Below are the 4529 trading days of historical prices for XSP.
# | Exchange | Symbol | Date | Open | High | Low | Close | 4529 | INDEXCBOE | XSP | Fri, Mar 8, 2024 | 516.45 | 518.93 | 514.23 | 514.89 | 4528 | INDEXCBOE | XSP | Thu, Mar 7, 2024 | 513.24 | 516.56 | 512.82 | 515.74 | 4527 | INDEXCBOE | XSP | Wed, Mar 6, 2024 | 510.80 | 512.80 | 509.22 | 510.48 | 4526 | INDEXCBOE | XSP | Tue, Mar 5, 2024 | 511.05 | 511.45 | 505.68 | 507.87 | 4525 | INDEXCBOE | XSP | Mon, Mar 4, 2024 | 513.10 | 514.97 | 512.72 | 513.09 | 4524 | INDEXCBOE | XSP | Fri, Mar 1, 2024 | 509.85 | 514.03 | 509.42 | 513.71 | 4523 | INDEXCBOE | XSP | Thu, Feb 29, 2024 | 508.54 | 510.50 | 506.19 | 509.63 | 4522 | INDEXCBOE | XSP | Wed, Feb 28, 2024 | 506.72 | 507.74 | 505.84 | 506.98 | 4521 | INDEXCBOE | XSP | Tue, Feb 27, 2024 | 507.46 | 508.07 | 505.73 | 507.82 | 4520 | INDEXCBOE | XSP | Mon, Feb 26, 2024 | 509.30 | 509.77 | 506.89 | 506.95 | 4519 | INDEXCBOE | XSP | Fri, Feb 23, 2024 | 510.09 | 511.11 | 508.15 | 508.88 | 4518 | INDEXCBOE | XSP | Thu, Feb 22, 2024 | 503.88 | 509.44 | 503.88 | 508.70 | 4517 | INDEXCBOE | XSP | Wed, Feb 21, 2024 | 496.30 | 498.32 | 494.60 | 498.18 | 4516 | INDEXCBOE | XSP | Tue, Feb 20, 2024 | 498.93 | 499.37 | 495.50 | 497.55 | 4515 | INDEXCBOE | XSP | Fri, Feb 16, 2024 | 503.11 | 503.87 | 499.95 | 500.56 | 4514 | INDEXCBOE | XSP | Thu, Feb 15, 2024 | 500.31 | 503.27 | 499.94 | 502.97 | 4513 | INDEXCBOE | XSP | Wed, Feb 14, 2024 | 497.64 | 500.25 | 495.65 | 500.06 | 4512 | INDEXCBOE | XSP | Tue, Feb 13, 2024 | 496.79 | 497.13 | 492.03 | 495.32 | 4511 | INDEXCBOE | XSP | Mon, Feb 12, 2024 | 502.68 | 504.84 | 501.68 | 502.18 | 4510 | INDEXCBOE | XSP | Fri, Feb 9, 2024 | 500.42 | 503.01 | 500.03 | 502.66 | 4509 | INDEXCBOE | XSP | Thu, Feb 8, 2024 | 499.52 | 500.04 | 498.71 | 499.79 | 4508 | INDEXCBOE | XSP | Wed, Feb 7, 2024 | 497.31 | 499.99 | 496.91 | 499.51 | 4507 | INDEXCBOE | XSP | Tue, Feb 6, 2024 | 495.02 | 495.78 | 493.49 | 495.42 | 4506 | INDEXCBOE | XSP | Mon, Feb 5, 2024 | 495.72 | 495.72 | 491.81 | 494.28 | 4505 | INDEXCBOE | XSP | Fri, Feb 2, 2024 | 491.61 | 497.53 | 490.80 | 495.86 | 4504 | INDEXCBOE | XSP | Thu, Feb 1, 2024 | 486.11 | 490.70 | 485.35 | 490.62 | 4503 | INDEXCBOE | XSP | Wed, Jan 31, 2024 | 489.92 | 490.68 | 484.52 | 484.56 | 4502 | INDEXCBOE | XSP | Tue, Jan 30, 2024 | 492.59 | 493.11 | 491.63 | 492.50 | 4501 | INDEXCBOE | XSP | Mon, Jan 29, 2024 | 489.30 | 492.93 | 488.74 | 492.79 | 4500 | INDEXCBOE | XSP | Fri, Jan 26, 2024 | 488.89 | 490.67 | 488.15 | 489.10 | 4499 | INDEXCBOE | XSP | Thu, Jan 25, 2024 | 488.67 | 489.82 | 486.93 | 489.42 | 4498 | INDEXCBOE | XSP | Wed, Jan 24, 2024 | 488.86 | 490.37 | 486.59 | 486.86 | 4497 | INDEXCBOE | XSP | Tue, Jan 23, 2024 | 485.68 | 486.65 | 484.44 | 486.46 | 4496 | INDEXCBOE | XSP | Mon, Jan 22, 2024 | 485.34 | 486.84 | 484.41 | 485.04 | 4495 | INDEXCBOE | XSP | Fri, Jan 19, 2024 | 479.63 | 484.21 | 478.59 | 483.98 | 4494 | INDEXCBOE | XSP | Thu, Jan 18, 2024 | 476.01 | 478.58 | 474.06 | 478.09 | 4493 | INDEXCBOE | XSP | Wed, Jan 17, 2024 | 473.91 | 474.42 | 471.48 | 473.92 | 4492 | INDEXCBOE | XSP | Tue, Jan 16, 2024 | 477.24 | 478.23 | 474.71 | 476.60 | 4491 | INDEXCBOE | XSP | Fri, Jan 12, 2024 | 479.12 | 480.24 | 476.90 | 478.38 | 4490 | INDEXCBOE | XSP | Thu, Jan 11, 2024 | 479.21 | 479.85 | 473.96 | 478.02 | 4489 | INDEXCBOE | XSP | Wed, Jan 10, 2024 | 475.99 | 479.08 | 475.62 | 478.34 | 4488 | INDEXCBOE | XSP | Tue, Jan 9, 2024 | 474.19 | 476.55 | 473.04 | 475.65 | 4487 | INDEXCBOE | XSP | Mon, Jan 8, 2024 | 470.37 | 476.45 | 469.98 | 476.35 | 4486 | INDEXCBOE | XSP | Fri, Jan 5, 2024 | 469.06 | 472.15 | 468.21 | 469.72 | 4485 | INDEXCBOE | XSP | Thu, Jan 4, 2024 | 469.74 | 472.68 | 468.75 | 468.87 | 4484 | INDEXCBOE | XSP | Wed, Jan 3, 2024 | 472.51 | 472.93 | 469.97 | 470.48 | 4483 | INDEXCBOE | XSP | Tue, Jan 2, 2024 | 474.52 | 475.43 | 472.27 | 474.28 | 4482 | INDEXCBOE | XSP | Fri, Dec 29, 2023 | 478.29 | 478.84 | 475.20 | 476.98 | 4481 | INDEXCBOE | XSP | Thu, Dec 28, 2023 | 478.64 | 479.33 | 478.10 | 478.33 | 4480 | INDEXCBOE | XSP | Wed, Dec 27, 2023 | 477.35 | 478.54 | 476.89 | 478.16 | 4479 | INDEXCBOE | XSP | Tue, Dec 26, 2023 | 475.89 | 478.47 | 475.85 | 477.48 | 4478 | INDEXCBOE | XSP | Fri, Dec 22, 2023 | 475.39 | 477.29 | 473.68 | 475.46 | 4477 | INDEXCBOE | XSP | Thu, Dec 21, 2023 | 472.43 | 474.87 | 470.84 | 474.67 | 4476 | INDEXCBOE | XSP | Wed, Dec 20, 2023 | 476.47 | 477.80 | 469.78 | 469.84 | 4475 | INDEXCBOE | XSP | Tue, Dec 19, 2023 | 474.37 | 476.87 | 474.37 | 476.84 | 4474 | INDEXCBOE | XSP | Mon, Dec 18, 2023 | 472.56 | 474.95 | 472.56 | 474.06 | 4473 | INDEXCBOE | XSP | Fri, Dec 15, 2023 | 471.42 | 472.55 | 470.47 | 471.92 | 4472 | INDEXCBOE | XSP | Thu, Dec 14, 2023 | 472.10 | 473.86 | 469.43 | 471.96 | 4471 | INDEXCBOE | XSP | Wed, Dec 13, 2023 | 464.62 | 470.97 | 464.32 | 470.71 | 4470 | INDEXCBOE | XSP | Tue, Dec 12, 2023 | 461.83 | 464.39 | 460.81 | 464.37 | 4469 | INDEXCBOE | XSP | Mon, Dec 11, 2023 | 459.34 | 462.37 | 459.34 | 462.24 | 4468 | INDEXCBOE | XSP | Fri, Dec 8, 2023 | 457.62 | 460.92 | 457.41 | 460.44 | 4467 | INDEXCBOE | XSP | Thu, Dec 7, 2023 | 456.88 | 459.09 | 456.52 | 458.56 | 4466 | INDEXCBOE | XSP | Wed, Dec 6, 2023 | 458.62 | 459.07 | 454.65 | 454.93 | 4465 | INDEXCBOE | XSP | Tue, Dec 5, 2023 | 455.73 | 457.86 | 455.17 | 456.72 | 4464 | INDEXCBOE | XSP | Mon, Dec 4, 2023 | 456.44 | 457.24 | 454.67 | 456.98 | 4463 | INDEXCBOE | XSP | Fri, Dec 1, 2023 | 455.94 | 459.94 | 455.47 | 459.46 | 4462 | INDEXCBOE | XSP | Thu, Nov 30, 2023 | 455.49 | 456.99 | 453.72 | 456.78 | 4461 | INDEXCBOE | XSP | Wed, Nov 29, 2023 | 457.18 | 458.76 | 454.72 | 455.06 | 4460 | INDEXCBOE | XSP | Tue, Nov 28, 2023 | 454.56 | 456.81 | 454.05 | 455.49 | 4459 | INDEXCBOE | XSP | Mon, Nov 27, 2023 | 455.49 | 456.05 | 454.63 | 455.04 | 4458 | INDEXCBOE | XSP | Fri, Nov 24, 2023 | 455.58 | 456.03 | 455.28 | 455.93 | 4457 | INDEXCBOE | XSP | Wed, Nov 22, 2023 | 455.30 | 456.84 | 454.51 | 455.66 | 4456 | INDEXCBOE | XSP | Tue, Nov 21, 2023 | 453.88 | 454.21 | 452.55 | 453.82 | 4455 | INDEXCBOE | XSP | Mon, Nov 20, 2023 | 451.17 | 455.71 | 451.04 | 454.74 | 4454 | INDEXCBOE | XSP | Fri, Nov 17, 2023 | 450.96 | 452.01 | 449.97 | 451.40 | 4453 | INDEXCBOE | XSP | Thu, Nov 16, 2023 | 449.71 | 451.20 | 448.78 | 450.82 | 4452 | INDEXCBOE | XSP | Wed, Nov 15, 2023 | 450.53 | 452.12 | 449.53 | 450.29 | 4451 | INDEXCBOE | XSP | Tue, Nov 14, 2023 | 445.90 | 450.87 | 445.90 | 449.57 | 4450 | INDEXCBOE | XSP | Mon, Nov 13, 2023 | 440.67 | 442.18 | 439.38 | 441.16 | 4449 | INDEXCBOE | XSP | Fri, Nov 10, 2023 | 436.42 | 441.80 | 435.33 | 441.52 | 4448 | INDEXCBOE | XSP | Thu, Nov 9, 2023 | 439.14 | 439.34 | 434.39 | 434.73 | 4447 | INDEXCBOE | XSP | Wed, Nov 8, 2023 | 438.44 | 439.12 | 435.98 | 438.28 | 4446 | INDEXCBOE | XSP | Tue, Nov 7, 2023 | 436.62 | 438.63 | 435.54 | 437.84 | 4445 | INDEXCBOE | XSP | Mon, Nov 6, 2023 | 436.43 | 437.22 | 434.75 | 436.60 | 4444 | INDEXCBOE | XSP | Fri, Nov 3, 2023 | 433.42 | 437.36 | 433.42 | 435.83 | 4443 | INDEXCBOE | XSP | Thu, Nov 2, 2023 | 426.83 | 431.97 | 426.83 | 431.78 | 4442 | INDEXCBOE | XSP | Wed, Nov 1, 2023 | 420.13 | 424.56 | 419.77 | 423.79 | 4441 | INDEXCBOE | XSP | Tue, Oct 31, 2023 | 417.13 | 419.56 | 415.31 | 419.38 | 4440 | INDEXCBOE | XSP | Mon, Oct 30, 2023 | 413.94 | 417.75 | 413.29 | 416.68 | 4439 | INDEXCBOE | XSP | Fri, Oct 27, 2023 | 415.29 | 415.67 | 410.38 | 411.74 | 4438 | INDEXCBOE | XSP | Thu, Oct 26, 2023 | 417.60 | 418.36 | 412.79 | 413.72 | 4437 | INDEXCBOE | XSP | Wed, Oct 25, 2023 | 423.24 | 423.24 | 418.14 | 418.68 | 4436 | INDEXCBOE | XSP | Tue, Oct 24, 2023 | 423.58 | 425.94 | 421.94 | 424.77 | 4435 | INDEXCBOE | XSP | Mon, Oct 23, 2023 | 421.04 | 425.58 | 418.92 | 421.70 | 4434 | INDEXCBOE | XSP | Fri, Oct 20, 2023 | 427.39 | 427.66 | 422.30 | 422.42 | 4433 | INDEXCBOE | XSP | Thu, Oct 19, 2023 | 432.14 | 433.95 | 426.97 | 427.80 | 4432 | INDEXCBOE | XSP | Wed, Oct 18, 2023 | 435.74 | 436.42 | 430.38 | 431.46 | 4431 | INDEXCBOE | XSP | Tue, Oct 17, 2023 | 434.52 | 439.36 | 433.75 | 437.32 | 4430 | INDEXCBOE | XSP | Mon, Oct 16, 2023 | 434.24 | 438.33 | 434.24 | 437.36 | 4429 | INDEXCBOE | XSP | Fri, Oct 13, 2023 | 436.05 | 437.71 | 431.20 | 432.78 | 4428 | INDEXCBOE | XSP | Thu, Oct 12, 2023 | 438.09 | 438.59 | 432.54 | 434.96 | 4427 | INDEXCBOE | XSP | Wed, Oct 11, 2023 | 436.66 | 437.86 | 434.53 | 437.69 | 4426 | INDEXCBOE | XSP | Tue, Oct 10, 2023 | 433.98 | 438.55 | 433.96 | 435.82 | 4425 | INDEXCBOE | XSP | Mon, Oct 9, 2023 | 428.90 | 434.17 | 428.38 | 433.57 | 4424 | INDEXCBOE | XSP | Fri, Oct 6, 2023 | 423.48 | 432.41 | 421.96 | 430.85 | 4423 | INDEXCBOE | XSP | Thu, Oct 5, 2023 | 425.93 | 426.71 | 422.59 | 425.82 | 4422 | INDEXCBOE | XSP | Wed, Oct 4, 2023 | 423.38 | 426.85 | 422.05 | 426.38 | 4421 | INDEXCBOE | XSP | Tue, Oct 3, 2023 | 426.98 | 428.12 | 421.65 | 422.95 | 4420 | INDEXCBOE | XSP | Mon, Oct 2, 2023 | 428.45 | 430.06 | 426.02 | 428.84 | 4419 | INDEXCBOE | XSP | Fri, Sep 29, 2023 | 432.82 | 433.32 | 427.49 | 428.81 | 4418 | INDEXCBOE | XSP | Thu, Sep 28, 2023 | 426.97 | 431.73 | 426.44 | 429.97 | 4417 | INDEXCBOE | XSP | Wed, Sep 27, 2023 | 428.26 | 429.21 | 423.86 | 427.45 | 4416 | INDEXCBOE | XSP | Tue, Sep 26, 2023 | 431.29 | 431.30 | 426.60 | 427.35 | 4415 | INDEXCBOE | XSP | Mon, Sep 25, 2023 | 431.06 | 433.85 | 430.27 | 433.74 | 4414 | INDEXCBOE | XSP | Fri, Sep 22, 2023 | 434.17 | 435.74 | 431.65 | 432.01 | 4413 | INDEXCBOE | XSP | Thu, Sep 21, 2023 | 437.44 | 437.57 | 432.92 | 433.00 | 4412 | INDEXCBOE | XSP | Wed, Sep 20, 2023 | 445.28 | 446.10 | 440.14 | 440.22 | 4411 | INDEXCBOE | XSP | Tue, Sep 19, 2023 | 444.54 | 444.99 | 441.66 | 444.39 | 4410 | INDEXCBOE | XSP | Mon, Sep 18, 2023 | 444.51 | 446.64 | 444.21 | 445.35 | 4409 | INDEXCBOE | XSP | Fri, Sep 15, 2023 | 449.80 | 449.80 | 444.72 | 445.03 | 4408 | INDEXCBOE | XSP | Thu, Sep 14, 2023 | 448.78 | 451.20 | 447.87 | 450.51 | 4407 | INDEXCBOE | XSP | Wed, Sep 13, 2023 | 446.27 | 447.94 | 445.35 | 446.74 | 4406 | INDEXCBOE | XSP | Tue, Sep 12, 2023 | 447.33 | 448.71 | 445.68 | 446.19 | 4405 | INDEXCBOE | XSP | Mon, Sep 11, 2023 | 448.10 | 449.08 | 446.79 | 448.75 | 4404 | INDEXCBOE | XSP | Fri, Sep 8, 2023 | 445.13 | 447.35 | 444.84 | 445.75 | 4403 | INDEXCBOE | XSP | Thu, Sep 7, 2023 | 443.46 | 445.78 | 443.05 | 445.11 | 4402 | INDEXCBOE | XSP | Wed, Sep 6, 2023 | 449.04 | 449.04 | 444.24 | 446.55 | 4401 | INDEXCBOE | XSP | Tue, Sep 5, 2023 | 451.01 | 451.43 | 449.60 | 449.68 | 4400 | INDEXCBOE | XSP | Fri, Sep 1, 2023 | 453.06 | 454.13 | 450.14 | 451.58 | 4399 | INDEXCBOE | XSP | Thu, Aug 31, 2023 | 451.70 | 453.23 | 450.74 | 450.77 | 4398 | INDEXCBOE | XSP | Wed, Aug 30, 2023 | 450.03 | 452.17 | 449.36 | 451.49 | 4397 | INDEXCBOE | XSP | Tue, Aug 29, 2023 | 443.28 | 450.01 | 443.17 | 449.76 | 4396 | INDEXCBOE | XSP | Mon, Aug 28, 2023 | 442.60 | 443.96 | 441.50 | 443.33 | 4395 | INDEXCBOE | XSP | Fri, Aug 25, 2023 | 438.94 | 441.85 | 435.63 | 440.57 | 4394 | INDEXCBOE | XSP | Thu, Aug 24, 2023 | 445.52 | 445.83 | 437.56 | 437.63 | 4393 | INDEXCBOE | XSP | Wed, Aug 23, 2023 | 439.64 | 444.32 | 439.64 | 443.60 | 4392 | INDEXCBOE | XSP | Tue, Aug 22, 2023 | 441.53 | 441.86 | 438.28 | 438.75 | 4391 | INDEXCBOE | XSP | Mon, Aug 21, 2023 | 438.03 | 440.76 | 436.03 | 439.98 | 4390 | INDEXCBOE | XSP | Fri, Aug 18, 2023 | 434.49 | 438.18 | 433.53 | 436.97 | 4389 | INDEXCBOE | XSP | Thu, Aug 17, 2023 | 441.63 | 442.12 | 436.48 | 437.04 | 4388 | INDEXCBOE | XSP | Wed, Aug 16, 2023 | 443.38 | 445.00 | 440.36 | 440.43 | 4387 | INDEXCBOE | XSP | Tue, Aug 15, 2023 | 447.89 | 447.89 | 443.22 | 443.79 | 4386 | INDEXCBOE | XSP | Mon, Aug 14, 2023 | 445.81 | 449.03 | 445.34 | 448.97 | 4385 | INDEXCBOE | XSP | Fri, Aug 11, 2023 | 445.07 | 447.62 | 444.40 | 446.41 | 4384 | INDEXCBOE | XSP | Thu, Aug 10, 2023 | 448.72 | 452.74 | 445.79 | 446.88 | 4383 | INDEXCBOE | XSP | Wed, Aug 9, 2023 | 450.16 | 450.24 | 446.13 | 446.77 | 4382 | INDEXCBOE | XSP | Tue, Aug 8, 2023 | 449.80 | 450.33 | 446.44 | 449.94 | 4381 | INDEXCBOE | XSP | Mon, Aug 7, 2023 | 449.16 | 451.98 | 449.12 | 451.84 | 4380 | INDEXCBOE | XSP | Fri, Aug 4, 2023 | 451.40 | 454.03 | 447.46 | 447.80 | 4379 | INDEXCBOE | XSP | Thu, Aug 3, 2023 | 449.43 | 451.95 | 448.55 | 450.19 | 4378 | INDEXCBOE | XSP | Wed, Aug 2, 2023 | 455.09 | 455.09 | 450.58 | 451.34 | 4377 | INDEXCBOE | XSP | Tue, Aug 1, 2023 | 457.88 | 458.46 | 456.75 | 457.67 | 4376 | INDEXCBOE | XSP | Mon, Jul 31, 2023 | 458.48 | 459.42 | 457.31 | 458.90 | 4375 | INDEXCBOE | XSP | Fri, Jul 28, 2023 | 456.58 | 459.02 | 456.40 | 458.22 | 4374 | INDEXCBOE | XSP | Thu, Jul 27, 2023 | 459.83 | 460.71 | 452.86 | 453.74 | 4373 | INDEXCBOE | XSP | Wed, Jul 26, 2023 | 455.90 | 458.25 | 454.76 | 456.68 | 4372 | INDEXCBOE | XSP | Tue, Jul 25, 2023 | 455.52 | 458.06 | 455.24 | 456.75 | 4371 | INDEXCBOE | XSP | Mon, Jul 24, 2023 | 454.34 | 456.34 | 454.13 | 455.46 | 4370 | INDEXCBOE | XSP | Fri, Jul 21, 2023 | 455.02 | 455.50 | 453.58 | 453.63 | 4369 | INDEXCBOE | XSP | Thu, Jul 20, 2023 | 455.44 | 456.47 | 452.76 | 453.49 | 4368 | INDEXCBOE | XSP | Wed, Jul 19, 2023 | 456.39 | 457.84 | 455.75 | 456.57 | 4367 | INDEXCBOE | XSP | Tue, Jul 18, 2023 | 452.18 | 456.23 | 451.46 | 455.50 | 4366 | INDEXCBOE | XSP | Mon, Jul 17, 2023 | 450.89 | 453.29 | 450.49 | 452.28 | 4365 | INDEXCBOE | XSP | Fri, Jul 14, 2023 | 451.46 | 452.78 | 449.96 | 450.54 | 4364 | INDEXCBOE | XSP | Thu, Jul 13, 2023 | 449.15 | 451.74 | 448.94 | 451.00 | 4363 | INDEXCBOE | XSP | Wed, Jul 12, 2023 | 446.77 | 448.83 | 446.32 | 447.22 | 4362 | INDEXCBOE | XSP | Tue, Jul 11, 2023 | 441.56 | 444.36 | 440.85 | 443.93 | 4361 | INDEXCBOE | XSP | Mon, Jul 10, 2023 | 439.42 | 441.26 | 438.99 | 440.95 | 4360 | INDEXCBOE | XSP | Fri, Jul 7, 2023 | 440.45 | 444.04 | 439.74 | 439.90 | 4359 | INDEXCBOE | XSP | Thu, Jul 6, 2023 | 442.26 | 442.26 | 438.51 | 441.16 | 4358 | INDEXCBOE | XSP | Wed, Jul 5, 2023 | 444.20 | 445.41 | 443.66 | 444.68 | 4357 | INDEXCBOE | XSP | Mon, Jul 3, 2023 | 445.05 | 445.65 | 444.23 | 445.56 | 4356 | INDEXCBOE | XSP | Fri, Jun 30, 2023 | 442.24 | 445.85 | 442.24 | 445.04 | 4355 | INDEXCBOE | XSP | Thu, Jun 29, 2023 | 437.49 | 439.84 | 437.20 | 439.64 | 4354 | INDEXCBOE | XSP | Wed, Jun 28, 2023 | 436.75 | 439.04 | 436.02 | 437.69 | 4353 | INDEXCBOE | XSP | Tue, Jun 27, 2023 | 433.74 | 438.44 | 433.50 | 437.84 | 4352 | INDEXCBOE | XSP | Mon, Jun 26, 2023 | 434.48 | 436.21 | 432.81 | 432.88 | 4351 | INDEXCBOE | XSP | Fri, Jun 23, 2023 | 435.42 | 436.66 | 434.13 | 434.83 | 4350 | INDEXCBOE | XSP | Thu, Jun 22, 2023 | 435.54 | 438.23 | 435.18 | 438.19 | 4349 | INDEXCBOE | XSP | Wed, Jun 21, 2023 | 438.00 | 438.62 | 436.01 | 436.57 | 4348 | INDEXCBOE | XSP | Tue, Jun 20, 2023 | 439.61 | 440.02 | 436.72 | 438.87 | 4347 | INDEXCBOE | XSP | Fri, Jun 16, 2023 | 444.10 | 444.85 | 440.74 | 440.96 | 4346 | INDEXCBOE | XSP | Thu, Jun 15, 2023 | 436.53 | 443.92 | 436.26 | 442.58 | 4345 | INDEXCBOE | XSP | Wed, Jun 14, 2023 | 436.63 | 439.18 | 433.79 | 437.26 | 4344 | INDEXCBOE | XSP | Tue, Jun 13, 2023 | 435.26 | 437.54 | 434.93 | 436.90 | 4343 | INDEXCBOE | XSP | Mon, Jun 12, 2023 | 430.83 | 434.01 | 430.44 | 433.89 | 4342 | INDEXCBOE | XSP | Fri, Jun 9, 2023 | 430.49 | 432.26 | 429.17 | 429.89 | 4341 | INDEXCBOE | XSP | Thu, Jun 8, 2023 | 426.87 | 429.80 | 426.11 | 429.39 | 4340 | INDEXCBOE | XSP | Wed, Jun 7, 2023 | 428.55 | 429.92 | 426.40 | 426.75 | 4339 | INDEXCBOE | XSP | Tue, Jun 6, 2023 | 427.13 | 428.83 | 426.31 | 428.38 | 4338 | INDEXCBOE | XSP | Mon, Jun 5, 2023 | 428.30 | 429.93 | 426.68 | 427.38 | 4337 | INDEXCBOE | XSP | Fri, Jun 2, 2023 | 424.10 | 429.07 | 424.10 | 428.24 | 4336 | INDEXCBOE | XSP | Thu, Jun 1, 2023 | 418.30 | 423.24 | 417.16 | 422.10 | 4335 | INDEXCBOE | XSP | Wed, May 31, 2023 | 419.07 | 419.54 | 416.62 | 417.98 | 4334 | INDEXCBOE | XSP | Tue, May 30, 2023 | 422.67 | 423.11 | 419.22 | 420.55 | 4333 | INDEXCBOE | XSP | Fri, May 26, 2023 | 415.62 | 421.29 | 415.62 | 420.55 | 4332 | INDEXCBOE | XSP | Thu, May 25, 2023 | 415.57 | 416.57 | 412.97 | 415.13 | 4331 | INDEXCBOE | XSP | Wed, May 24, 2023 | 413.30 | 413.30 | 410.40 | 411.52 | 4330 | INDEXCBOE | XSP | Tue, May 23, 2023 | 417.68 | 418.57 | 414.25 | 414.56 | 4329 | INDEXCBOE | XSP | Mon, May 22, 2023 | 419.08 | 420.92 | 417.97 | 419.26 | 4328 | INDEXCBOE | XSP | Fri, May 19, 2023 | 420.42 | 421.29 | 418.02 | 419.20 | 4327 | INDEXCBOE | XSP | Thu, May 18, 2023 | 415.77 | 420.22 | 415.35 | 419.81 | 4326 | INDEXCBOE | XSP | Wed, May 17, 2023 | 412.29 | 416.47 | 411.36 | 415.88 | 4325 | INDEXCBOE | XSP | Tue, May 16, 2023 | 412.80 | 413.55 | 410.99 | 410.99 | 4324 | INDEXCBOE | XSP | Mon, May 15, 2023 | 412.67 | 414.13 | 411.03 | 413.63 | 4323 | INDEXCBOE | XSP | Fri, May 12, 2023 | 413.85 | 414.37 | 409.91 | 412.41 | 4322 | INDEXCBOE | XSP | Thu, May 11, 2023 | 413.22 | 413.28 | 410.93 | 413.06 | 4321 | INDEXCBOE | XSP | Wed, May 10, 2023 | 414.37 | 415.43 | 409.89 | 413.76 | 4320 | INDEXCBOE | XSP | Tue, May 9, 2023 | 412.43 | 413.04 | 411.67 | 411.92 | 4319 | INDEXCBOE | XSP | Mon, May 8, 2023 | 413.70 | 414.23 | 412.38 | 413.81 | 4318 | INDEXCBOE | XSP | Fri, May 5, 2023 | 408.47 | 414.70 | 408.47 | 413.63 | 4317 | INDEXCBOE | XSP | Thu, May 4, 2023 | 408.26 | 408.26 | 404.83 | 406.12 | 4316 | INDEXCBOE | XSP | Wed, May 3, 2023 | 412.23 | 414.83 | 408.89 | 409.08 | 4315 | INDEXCBOE | XSP | Tue, May 2, 2023 | 416.41 | 416.41 | 408.97 | 411.96 | 4314 | INDEXCBOE | XSP | Mon, May 1, 2023 | 416.68 | 418.69 | 416.41 | 416.79 | 4313 | INDEXCBOE | XSP | Fri, Apr 28, 2023 | 412.96 | 417.01 | 412.72 | 416.95 | 4312 | INDEXCBOE | XSP | Thu, Apr 27, 2023 | 407.53 | 413.82 | 407.53 | 413.54 | 4311 | INDEXCBOE | XSP | Wed, Apr 26, 2023 | 408.78 | 408.97 | 404.94 | 405.60 | 4310 | INDEXCBOE | XSP | Tue, Apr 25, 2023 | 412.64 | 412.64 | 407.14 | 407.16 | 4309 | INDEXCBOE | XSP | Mon, Apr 24, 2023 | 413.21 | 414.24 | 411.78 | 413.70 | 4308 | INDEXCBOE | XSP | Fri, Apr 21, 2023 | 413.21 | 413.80 | 411.39 | 413.35 | 4307 | INDEXCBOE | XSP | Thu, Apr 20, 2023 | 413.05 | 414.86 | 411.46 | 412.98 | 4306 | INDEXCBOE | XSP | Wed, Apr 19, 2023 | 413.93 | 416.26 | 413.45 | 415.45 | 4305 | INDEXCBOE | XSP | Tue, Apr 18, 2023 | 416.43 | 416.95 | 414.04 | 415.49 | 4304 | INDEXCBOE | XSP | Mon, Apr 17, 2023 | 413.72 | 415.17 | 412.32 | 415.13 | 4303 | INDEXCBOE | XSP | Fri, Apr 14, 2023 | 414.01 | 416.32 | 411.32 | 413.76 | 4302 | INDEXCBOE | XSP | Thu, Apr 13, 2023 | 410.00 | 415.03 | 409.94 | 414.62 | 4301 | INDEXCBOE | XSP | Wed, Apr 12, 2023 | 412.17 | 413.44 | 408.69 | 409.20 | 4300 | INDEXCBOE | XSP | Tue, Apr 11, 2023 | 411.03 | 412.43 | 410.26 | 410.89 | 4299 | INDEXCBOE | XSP | Mon, Apr 10, 2023 | 408.52 | 410.95 | 407.26 | 410.91 | 4298 | INDEXCBOE | XSP | Thu, Apr 6, 2023 | 408.12 | 410.73 | 406.98 | 410.50 | 4297 | INDEXCBOE | XSP | Wed, Apr 5, 2023 | 409.45 | 409.97 | 407.26 | 409.04 | 4296 | INDEXCBOE | XSP | Tue, Apr 4, 2023 | 412.80 | 413.31 | 408.69 | 410.06 | 4295 | INDEXCBOE | XSP | Mon, Apr 3, 2023 | 410.22 | 412.77 | 409.88 | 412.45 | 4294 | INDEXCBOE | XSP | Fri, Mar 31, 2023 | 405.62 | 411.08 | 405.62 | 410.93 | 4293 | INDEXCBOE | XSP | Thu, Mar 30, 2023 | 404.67 | 405.79 | 403.21 | 405.08 | 4292 | INDEXCBOE | XSP | Wed, Mar 29, 2023 | 399.95 | 403.06 | 399.95 | 402.78 | 4291 | INDEXCBOE | XSP | Tue, Mar 28, 2023 | 397.41 | 397.92 | 395.15 | 397.13 | 4290 | INDEXCBOE | XSP | Mon, Mar 27, 2023 | 398.29 | 400.38 | 397.05 | 397.75 | 4289 | INDEXCBOE | XSP | Fri, Mar 24, 2023 | 393.92 | 397.27 | 390.92 | 397.10 | 4288 | INDEXCBOE | XSP | Thu, Mar 23, 2023 | 395.92 | 400.77 | 391.91 | 394.87 | 4287 | INDEXCBOE | XSP | Wed, Mar 22, 2023 | 400.20 | 403.95 | 393.62 | 393.70 | 4286 | INDEXCBOE | XSP | Tue, Mar 21, 2023 | 397.59 | 400.91 | 397.12 | 400.29 | 4285 | INDEXCBOE | XSP | Mon, Mar 20, 2023 | 391.75 | 395.66 | 391.69 | 395.16 | 4284 | INDEXCBOE | XSP | Fri, Mar 17, 2023 | 395.87 | 395.89 | 390.13 | 391.66 | 4283 | INDEXCBOE | XSP | Thu, Mar 16, 2023 | 387.89 | 396.45 | 386.41 | 396.03 | 4282 | INDEXCBOE | XSP | Wed, Mar 15, 2023 | 387.67 | 389.43 | 383.82 | 389.19 | 4281 | INDEXCBOE | XSP | Tue, Mar 14, 2023 | 389.40 | 393.73 | 387.36 | 391.93 | 4280 | INDEXCBOE | XSP | Mon, Mar 13, 2023 | 383.51 | 390.51 | 380.89 | 385.58 | 4279 | INDEXCBOE | XSP | Fri, Mar 10, 2023 | 391.28 | 393.41 | 384.63 | 386.16 | 4278 | INDEXCBOE | XSP | Thu, Mar 9, 2023 | 399.87 | 401.78 | 390.87 | 391.83 | 4277 | INDEXCBOE | XSP | Wed, Mar 8, 2023 | 398.76 | 400.04 | 396.98 | 399.20 | 4276 | INDEXCBOE | XSP | Tue, Mar 7, 2023 | 404.83 | 405.00 | 398.03 | 398.64 | 4275 | INDEXCBOE | XSP | Mon, Mar 6, 2023 | 405.52 | 407.85 | 404.46 | 404.84 | 4274 | INDEXCBOE | XSP | Fri, Mar 3, 2023 | 399.80 | 404.83 | 399.52 | 404.56 | 4273 | INDEXCBOE | XSP | Thu, Mar 2, 2023 | 393.87 | 399.08 | 392.82 | 398.14 | 4272 | INDEXCBOE | XSP | Wed, Mar 1, 2023 | 396.33 | 397.17 | 393.91 | 395.14 | 4271 | INDEXCBOE | XSP | Tue, Feb 28, 2023 | 397.72 | 399.75 | 396.90 | 397.02 | 4270 | INDEXCBOE | XSP | Mon, Feb 27, 2023 | 399.24 | 401.81 | 397.36 | 398.22 | 4269 | INDEXCBOE | XSP | Fri, Feb 24, 2023 | 397.32 | 397.83 | 394.31 | 397.00 | 4268 | INDEXCBOE | XSP | Thu, Feb 23, 2023 | 401.86 | 402.83 | 396.92 | 401.23 | 4267 | INDEXCBOE | XSP | Wed, Feb 22, 2023 | 400.18 | 401.74 | 397.69 | 399.10 | 4266 | INDEXCBOE | XSP | Tue, Feb 21, 2023 | 405.24 | 405.24 | 399.52 | 399.73 | 4265 | INDEXCBOE | XSP | Fri, Feb 17, 2023 | 407.74 | 408.15 | 404.80 | 407.91 | 4264 | INDEXCBOE | XSP | Thu, Feb 16, 2023 | 411.48 | 413.65 | 408.95 | 409.04 | 4263 | INDEXCBOE | XSP | Wed, Feb 15, 2023 | 411.95 | 414.81 | 410.40 | 414.76 | 4262 | INDEXCBOE | XSP | Tue, Feb 14, 2023 | 412.67 | 415.98 | 409.50 | 413.61 | 4261 | INDEXCBOE | XSP | Mon, Feb 13, 2023 | 409.66 | 413.89 | 409.27 | 413.73 | 4260 | INDEXCBOE | XSP | Fri, Feb 10, 2023 | 406.89 | 409.44 | 406.08 | 409.05 | 4259 | INDEXCBOE | XSP | Thu, Feb 9, 2023 | 414.43 | 415.62 | 406.97 | 408.15 | 4258 | INDEXCBOE | XSP | Wed, Feb 8, 2023 | 415.35 | 415.69 | 411.17 | 411.79 | 4257 | INDEXCBOE | XSP | Tue, Feb 7, 2023 | 410.54 | 417.65 | 408.84 | 416.40 | 4256 | INDEXCBOE | XSP | Mon, Feb 6, 2023 | 411.96 | 412.46 | 409.34 | 411.11 | 4255 | INDEXCBOE | XSP | Fri, Feb 3, 2023 | 413.67 | 418.24 | 412.34 | 413.65 | 4254 | INDEXCBOE | XSP | Thu, Feb 2, 2023 | 415.87 | 419.54 | 414.19 | 417.98 | 4253 | INDEXCBOE | XSP | Wed, Feb 1, 2023 | 407.01 | 414.90 | 403.72 | 411.92 | 4252 | INDEXCBOE | XSP | Tue, Jan 31, 2023 | 402.09 | 407.72 | 402.04 | 407.66 | 4251 | INDEXCBOE | XSP | Mon, Jan 30, 2023 | 404.93 | 406.39 | 401.56 | 401.78 | 4250 | INDEXCBOE | XSP | Fri, Jan 27, 2023 | 405.37 | 409.42 | 404.87 | 407.06 | 4249 | INDEXCBOE | XSP | Thu, Jan 26, 2023 | 403.61 | 406.16 | 401.33 | 406.04 | 4248 | INDEXCBOE | XSP | Wed, Jan 25, 2023 | 398.27 | 401.96 | 394.91 | 401.62 | 4247 | INDEXCBOE | XSP | Tue, Jan 24, 2023 | 400.17 | 402.39 | 398.98 | 401.69 | 4246 | INDEXCBOE | XSP | Mon, Jan 23, 2023 | 397.81 | 403.93 | 397.16 | 401.98 | 4245 | INDEXCBOE | XSP | Fri, Jan 20, 2023 | 390.90 | 397.30 | 389.79 | 397.26 | 4244 | INDEXCBOE | XSP | Thu, Jan 19, 2023 | 391.18 | 392.29 | 388.55 | 389.89 | 4243 | INDEXCBOE | XSP | Wed, Jan 18, 2023 | 400.23 | 401.42 | 392.66 | 392.89 | 4242 | INDEXCBOE | XSP | Tue, Jan 17, 2023 | 399.93 | 401.54 | 398.46 | 399.10 | 4241 | INDEXCBOE | XSP | Fri, Jan 13, 2023 | 396.06 | 400.40 | 394.77 | 399.91 | 4240 | INDEXCBOE | XSP | Thu, Jan 12, 2023 | 397.76 | 399.78 | 393.76 | 398.32 | 4239 | INDEXCBOE | XSP | Wed, Jan 11, 2023 | 393.24 | 397.01 | 392.85 | 396.96 | 4238 | INDEXCBOE | XSP | Tue, Jan 10, 2023 | 388.86 | 391.98 | 387.73 | 391.93 | 4237 | INDEXCBOE | XSP | Mon, Jan 9, 2023 | 391.08 | 395.06 | 389.04 | 389.21 | 4236 | INDEXCBOE | XSP | Fri, Jan 6, 2023 | 382.34 | 390.62 | 380.96 | 389.51 | 4235 | INDEXCBOE | XSP | Thu, Jan 5, 2023 | 383.97 | 383.97 | 380.24 | 380.81 | 4234 | INDEXCBOE | XSP | Wed, Jan 4, 2023 | 384.04 | 387.32 | 381.58 | 385.30 | 4233 | INDEXCBOE | XSP | Tue, Jan 3, 2023 | 385.33 | 387.85 | 379.43 | 382.41 | 4232 | INDEXCBOE | XSP | Fri, Dec 30, 2022 | 382.91 | 383.99 | 380.03 | 383.95 | 4231 | INDEXCBOE | XSP | Thu, Dec 29, 2022 | 380.55 | 385.82 | 380.55 | 384.93 | 4230 | INDEXCBOE | XSP | Wed, Dec 28, 2022 | 382.96 | 384.83 | 378.08 | 378.32 | 4229 | INDEXCBOE | XSP | Tue, Dec 27, 2022 | 384.33 | 384.67 | 381.32 | 382.92 | 4228 | INDEXCBOE | XSP | Fri, Dec 23, 2022 | 381.51 | 384.58 | 379.70 | 384.48 | 4227 | INDEXCBOE | XSP | Thu, Dec 22, 2022 | 385.33 | 385.33 | 376.45 | 382.24 | 4226 | INDEXCBOE | XSP | Wed, Dec 21, 2022 | 383.95 | 388.98 | 383.95 | 387.84 | 4225 | INDEXCBOE | XSP | Tue, Dec 20, 2022 | 381.05 | 383.82 | 379.56 | 382.16 | 4224 | INDEXCBOE | XSP | Mon, Dec 19, 2022 | 385.38 | 385.49 | 380.00 | 381.77 | 4223 | INDEXCBOE | XSP | Fri, Dec 16, 2022 | 389.09 | 389.09 | 382.79 | 385.24 | 4222 | INDEXCBOE | XSP | Thu, Dec 15, 2022 | 395.84 | 395.84 | 387.95 | 389.58 | 4221 | INDEXCBOE | XSP | Wed, Dec 14, 2022 | 401.55 | 405.38 | 396.57 | 399.53 | 4220 | INDEXCBOE | XSP | Tue, Dec 13, 2022 | 406.94 | 410.10 | 399.30 | 401.97 | 4219 | INDEXCBOE | XSP | Mon, Dec 12, 2022 | 393.93 | 399.07 | 393.53 | 399.06 | 4218 | INDEXCBOE | XSP | Fri, Dec 9, 2022 | 395.42 | 397.70 | 393.30 | 393.44 | 4217 | INDEXCBOE | XSP | Thu, Dec 8, 2022 | 394.78 | 397.42 | 393.58 | 396.35 | 4216 | INDEXCBOE | XSP | Wed, Dec 7, 2022 | 393.33 | 395.76 | 392.27 | 393.39 | 4215 | INDEXCBOE | XSP | Tue, Dec 6, 2022 | 399.66 | 400.15 | 391.84 | 394.13 | 4214 | INDEXCBOE | XSP | Mon, Dec 5, 2022 | 405.20 | 405.25 | 398.45 | 399.88 | 4213 | INDEXCBOE | XSP | Fri, Dec 2, 2022 | 404.02 | 408.05 | 402.66 | 407.17 | 4212 | INDEXCBOE | XSP | Thu, Dec 1, 2022 | 408.71 | 410.05 | 405.09 | 407.66 | 4211 | INDEXCBOE | XSP | Wed, Nov 30, 2022 | 395.72 | 408.01 | 393.86 | 408.01 | 4210 | INDEXCBOE | XSP | Tue, Nov 29, 2022 | 396.42 | 397.68 | 393.77 | 395.76 | 4209 | INDEXCBOE | XSP | Mon, Nov 28, 2022 | 400.54 | 401.23 | 395.58 | 396.39 | 4208 | INDEXCBOE | XSP | Fri, Nov 25, 2022 | 402.33 | 403.40 | 402.08 | 402.61 | 4207 | INDEXCBOE | XSP | Wed, Nov 23, 2022 | 400.03 | 403.38 | 399.87 | 402.73 | 4206 | INDEXCBOE | XSP | Tue, Nov 22, 2022 | 396.55 | 400.59 | 395.69 | 400.36 | 4205 | INDEXCBOE | XSP | Mon, Nov 21, 2022 | 395.62 | 396.20 | 393.33 | 394.99 | 4204 | INDEXCBOE | XSP | Fri, Nov 18, 2022 | 396.64 | 397.99 | 393.60 | 396.53 | 4203 | INDEXCBOE | XSP | Thu, Nov 17, 2022 | 391.93 | 395.43 | 390.65 | 394.66 | 4202 | INDEXCBOE | XSP | Wed, Nov 16, 2022 | 397.68 | 398.31 | 395.43 | 395.88 | 4201 | INDEXCBOE | XSP | Tue, Nov 15, 2022 | 400.64 | 402.88 | 395.32 | 399.17 | 4200 | INDEXCBOE | XSP | Mon, Nov 14, 2022 | 397.80 | 400.90 | 395.64 | 395.73 | 4199 | INDEXCBOE | XSP | Fri, Nov 11, 2022 | 396.37 | 400.15 | 394.48 | 399.29 | 4198 | INDEXCBOE | XSP | Thu, Nov 10, 2022 | 385.99 | 395.83 | 385.99 | 395.64 | 4197 | INDEXCBOE | XSP | Wed, Nov 9, 2022 | 381.09 | 381.82 | 374.42 | 374.86 | 4196 | INDEXCBOE | XSP | Tue, Nov 8, 2022 | 381.70 | 385.94 | 378.63 | 382.81 | 4195 | INDEXCBOE | XSP | Mon, Nov 7, 2022 | 378.07 | 381.40 | 376.47 | 380.68 | 4194 | INDEXCBOE | XSP | Fri, Nov 4, 2022 | 376.70 | 379.63 | 370.88 | 377.06 | 4193 | INDEXCBOE | XSP | Thu, Nov 3, 2022 | 373.33 | 375.06 | 369.82 | 371.99 | 4192 | INDEXCBOE | XSP | Wed, Nov 2, 2022 | 385.29 | 389.44 | 375.87 | 375.97 | 4191 | INDEXCBOE | XSP | Tue, Nov 1, 2022 | 390.18 | 391.18 | 384.38 | 385.61 | 4190 | INDEXCBOE | XSP | Mon, Oct 31, 2022 | 388.19 | 389.37 | 386.32 | 387.20 | 4189 | INDEXCBOE | XSP | Fri, Oct 28, 2022 | 380.83 | 390.54 | 380.83 | 390.11 | 4188 | INDEXCBOE | XSP | Thu, Oct 27, 2022 | 383.47 | 386.00 | 380.38 | 380.73 | 4187 | INDEXCBOE | XSP | Wed, Oct 26, 2022 | 382.60 | 388.62 | 382.41 | 383.06 | 4186 | INDEXCBOE | XSP | Tue, Oct 25, 2022 | 379.94 | 386.29 | 379.94 | 385.91 | 4185 | INDEXCBOE | XSP | Mon, Oct 24, 2022 | 376.20 | 381.07 | 374.17 | 379.73 | 4184 | INDEXCBOE | XSP | Fri, Oct 21, 2022 | 365.71 | 375.79 | 364.74 | 375.27 | 4183 | INDEXCBOE | XSP | Thu, Oct 20, 2022 | 368.91 | 373.60 | 365.64 | 366.58 | 4182 | INDEXCBOE | XSP | Wed, Oct 19, 2022 | 370.31 | 372.86 | 366.65 | 369.52 | 4181 | INDEXCBOE | XSP | Tue, Oct 18, 2022 | 374.63 | 376.28 | 368.65 | 372.00 | 4180 | INDEXCBOE | XSP | Mon, Oct 17, 2022 | 363.87 | 368.97 | 363.87 | 367.80 | 4179 | INDEXCBOE | XSP | Fri, Oct 14, 2022 | 369.04 | 371.20 | 357.97 | 358.31 | 4178 | INDEXCBOE | XSP | Thu, Oct 13, 2022 | 352.04 | 368.54 | 349.16 | 366.99 | 4177 | INDEXCBOE | XSP | Wed, Oct 12, 2022 | 359.08 | 360.83 | 357.39 | 357.70 | 4176 | INDEXCBOE | XSP | Tue, Oct 11, 2022 | 359.59 | 364.07 | 356.85 | 358.88 | 4175 | INDEXCBOE | XSP | Mon, Oct 10, 2022 | 364.75 | 365.22 | 358.81 | 361.24 | 4174 | INDEXCBOE | XSP | Fri, Oct 7, 2022 | 370.67 | 370.67 | 362.07 | 363.97 | 4173 | INDEXCBOE | XSP | Thu, Oct 6, 2022 | 377.20 | 379.79 | 373.92 | 374.45 | 4172 | INDEXCBOE | XSP | Wed, Oct 5, 2022 | 375.33 | 380.69 | 372.27 | 378.33 | 4171 | INDEXCBOE | XSP | Tue, Oct 4, 2022 | 372.65 | 379.19 | 372.65 | 379.09 | 4170 | INDEXCBOE | XSP | Mon, Oct 3, 2022 | 360.98 | 369.84 | 360.49 | 367.84 | 4169 | INDEXCBOE | XSP | Fri, Sep 30, 2022 | 363.35 | 367.14 | 358.41 | 358.56 | 4168 | INDEXCBOE | XSP | Thu, Sep 29, 2022 | 368.70 | 368.70 | 361.04 | 364.05 | 4167 | INDEXCBOE | XSP | Wed, Sep 28, 2022 | 365.19 | 373.67 | 364.06 | 371.90 | 4166 | INDEXCBOE | XSP | Tue, Sep 27, 2022 | 368.64 | 371.75 | 362.33 | 364.73 | 4165 | INDEXCBOE | XSP | Mon, Sep 26, 2022 | 368.27 | 371.57 | 364.48 | 365.50 | 4164 | INDEXCBOE | XSP | Fri, Sep 23, 2022 | 372.71 | 372.71 | 364.75 | 369.32 | 4163 | INDEXCBOE | XSP | Thu, Sep 22, 2022 | 378.24 | 379.09 | 374.95 | 375.80 | 4162 | INDEXCBOE | XSP | Wed, Sep 21, 2022 | 387.14 | 390.71 | 378.95 | 378.99 | 4161 | INDEXCBOE | XSP | Tue, Sep 20, 2022 | 387.52 | 387.60 | 382.75 | 385.59 | 4160 | INDEXCBOE | XSP | Mon, Sep 19, 2022 | 384.99 | 390.05 | 383.85 | 389.99 | 4159 | INDEXCBOE | XSP | Fri, Sep 16, 2022 | 388.10 | 388.10 | 383.71 | 387.33 | 4158 | INDEXCBOE | XSP | Thu, Sep 15, 2022 | 393.24 | 395.91 | 388.83 | 390.14 | 4157 | INDEXCBOE | XSP | Wed, Sep 14, 2022 | 394.07 | 396.19 | 391.22 | 394.60 | 4156 | INDEXCBOE | XSP | Tue, Sep 13, 2022 | 403.71 | 403.71 | 392.13 | 393.27 | 4155 | INDEXCBOE | XSP | Mon, Sep 12, 2022 | 408.37 | 411.93 | 408.37 | 411.04 | 4154 | INDEXCBOE | XSP | Fri, Sep 9, 2022 | 402.29 | 407.68 | 402.29 | 406.74 | 4153 | INDEXCBOE | XSP | Thu, Sep 8, 2022 | 395.99 | 401.05 | 394.48 | 400.62 | 4152 | INDEXCBOE | XSP | Wed, Sep 7, 2022 | 390.94 | 398.79 | 390.60 | 397.99 | 4151 | INDEXCBOE | XSP | Tue, Sep 6, 2022 | 393.09 | 394.26 | 388.68 | 390.82 | 4150 | INDEXCBOE | XSP | Fri, Sep 2, 2022 | 399.47 | 401.84 | 390.62 | 392.43 | 4149 | INDEXCBOE | XSP | Thu, Sep 1, 2022 | 393.67 | 397.02 | 390.37 | 396.69 | 4148 | INDEXCBOE | XSP | Wed, Aug 31, 2022 | 400.07 | 401.54 | 395.45 | 395.50 | 4147 | INDEXCBOE | XSP | Tue, Aug 30, 2022 | 404.13 | 404.50 | 396.52 | 398.62 | 4146 | INDEXCBOE | XSP | Mon, Aug 29, 2022 | 403.46 | 406.30 | 401.74 | 403.06 | 4145 | INDEXCBOE | XSP | Fri, Aug 26, 2022 | 419.87 | 420.30 | 405.77 | 405.77 | 4144 | INDEXCBOE | XSP | Thu, Aug 25, 2022 | 415.33 | 420.05 | 414.76 | 419.91 | 4143 | INDEXCBOE | XSP | Wed, Aug 24, 2022 | 412.66 | 415.66 | 412.00 | 414.08 | 4142 | INDEXCBOE | XSP | Tue, Aug 23, 2022 | 413.31 | 415.98 | 412.40 | 412.87 | 4141 | INDEXCBOE | XSP | Mon, Aug 22, 2022 | 419.51 | 419.51 | 412.99 | 413.80 | 4140 | INDEXCBOE | XSP | Fri, Aug 19, 2022 | 426.63 | 426.63 | 421.87 | 422.85 | 4139 | INDEXCBOE | XSP | Thu, Aug 18, 2022 | 427.31 | 429.25 | 426.20 | 428.37 | 4138 | INDEXCBOE | XSP | Wed, Aug 17, 2022 | 428.04 | 430.22 | 425.31 | 427.40 | 4137 | INDEXCBOE | XSP | Tue, Aug 16, 2022 | 429.05 | 432.53 | 427.78 | 430.52 | 4136 | INDEXCBOE | XSP | Mon, Aug 15, 2022 | 426.94 | 430.18 | 425.69 | 429.71 | 4135 | INDEXCBOE | XSP | Fri, Aug 12, 2022 | 422.50 | 428.05 | 421.98 | 428.02 | 4134 | INDEXCBOE | XSP | Thu, Aug 11, 2022 | 422.74 | 425.79 | 420.14 | 420.73 | 4133 | INDEXCBOE | XSP | Wed, Aug 10, 2022 | 418.10 | 421.10 | 417.73 | 421.02 | 4132 | INDEXCBOE | XSP | Tue, Aug 9, 2022 | 413.31 | 413.73 | 411.21 | 412.25 | 4131 | INDEXCBOE | XSP | Mon, Aug 8, 2022 | 415.59 | 418.66 | 412.90 | 414.01 | 4130 | INDEXCBOE | XSP | Fri, Aug 5, 2022 | 411.59 | 415.16 | 410.73 | 414.52 | 4129 | INDEXCBOE | XSP | Thu, Aug 4, 2022 | 415.49 | 416.13 | 413.54 | 415.19 | 4128 | INDEXCBOE | XSP | Wed, Aug 3, 2022 | 410.80 | 416.77 | 410.80 | 415.52 | 4127 | INDEXCBOE | XSP | Tue, Aug 2, 2022 | 410.42 | 414.05 | 407.98 | 409.12 | 4126 | INDEXCBOE | XSP | Mon, Aug 1, 2022 | 411.24 | 414.50 | 409.60 | 411.86 | 4125 | INDEXCBOE | XSP | Fri, Jul 29, 2022 | 408.73 | 414.02 | 407.92 | 413.03 | 4124 | INDEXCBOE | XSP | Thu, Jul 28, 2022 | 402.61 | 407.90 | 399.30 | 407.24 | 4123 | INDEXCBOE | XSP | Wed, Jul 27, 2022 | 395.14 | 403.96 | 395.14 | 402.36 | 4122 | INDEXCBOE | XSP | Tue, Jul 26, 2022 | 395.32 | 395.32 | 391.07 | 392.10 | 4121 | INDEXCBOE | XSP | Mon, Jul 25, 2022 | 396.57 | 397.53 | 394.35 | 396.68 | 4120 | INDEXCBOE | XSP | Fri, Jul 22, 2022 | 399.84 | 401.24 | 393.89 | 396.16 | 4119 | INDEXCBOE | XSP | Thu, Jul 21, 2022 | 395.55 | 399.93 | 392.76 | 399.90 | 4118 | INDEXCBOE | XSP | Wed, Jul 20, 2022 | 393.53 | 397.41 | 392.20 | 395.99 | 4117 | INDEXCBOE | XSP | Tue, Jul 19, 2022 | 386.07 | 393.98 | 386.07 | 393.67 | 4116 | INDEXCBOE | XSP | Mon, Jul 18, 2022 | 388.38 | 390.24 | 381.86 | 383.09 | 4115 | INDEXCBOE | XSP | Fri, Jul 15, 2022 | 381.80 | 386.36 | 381.72 | 386.32 | 4114 | INDEXCBOE | XSP | Thu, Jul 14, 2022 | 376.40 | 379.64 | 372.16 | 379.04 | 4113 | INDEXCBOE | XSP | Wed, Jul 13, 2022 | 377.97 | 382.94 | 375.91 | 380.18 | 4112 | INDEXCBOE | XSP | Tue, Jul 12, 2022 | 385.20 | 387.34 | 380.24 | 381.88 | 4111 | INDEXCBOE | XSP | Mon, Jul 11, 2022 | 388.09 | 388.09 | 384.72 | 385.44 | 4110 | INDEXCBOE | XSP | Fri, Jul 8, 2022 | 388.83 | 391.85 | 386.93 | 389.94 | 4109 | INDEXCBOE | XSP | Thu, Jul 7, 2022 | 385.89 | 391.06 | 385.89 | 390.26 | 4108 | INDEXCBOE | XSP | Wed, Jul 6, 2022 | 383.20 | 387.09 | 380.94 | 384.51 | 4107 | INDEXCBOE | XSP | Tue, Jul 5, 2022 | 379.26 | 383.22 | 374.21 | 383.14 | 4106 | INDEXCBOE | XSP | Fri, Jul 1, 2022 | 378.10 | 382.98 | 375.21 | 382.53 | 4105 | INDEXCBOE | XSP | Thu, Jun 30, 2022 | 378.60 | 381.90 | 373.87 | 378.54 | 4104 | INDEXCBOE | XSP | Wed, Jun 29, 2022 | 382.51 | 383.65 | 379.90 | 381.88 | 4103 | INDEXCBOE | XSP | Tue, Jun 28, 2022 | 391.30 | 394.59 | 382.01 | 382.15 | 4102 | INDEXCBOE | XSP | Mon, Jun 27, 2022 | 392.08 | 392.77 | 388.97 | 390.01 | 4101 | INDEXCBOE | XSP | Fri, Jun 24, 2022 | 382.18 | 391.37 | 382.18 | 391.17 | 4100 | INDEXCBOE | XSP | Thu, Jun 23, 2022 | 377.47 | 380.26 | 374.35 | 379.57 | 4099 | INDEXCBOE | XSP | Wed, Jun 22, 2022 | 373.39 | 380.18 | 371.77 | 375.99 | 4098 | INDEXCBOE | XSP | Tue, Jun 21, 2022 | 371.53 | 377.97 | 371.53 | 376.48 | 4097 | INDEXCBOE | XSP | Fri, Jun 17, 2022 | 366.59 | 370.77 | 363.69 | 367.48 | 4096 | INDEXCBOE | XSP | Thu, Jun 16, 2022 | 372.82 | 372.82 | 363.98 | 366.68 | 4095 | INDEXCBOE | XSP | Wed, Jun 15, 2022 | 376.41 | 383.76 | 372.23 | 379.00 | 4094 | INDEXCBOE | XSP | Tue, Jun 14, 2022 | 376.35 | 377.82 | 370.57 | 373.55 | 4093 | INDEXCBOE | XSP | Mon, Jun 13, 2022 | 383.82 | 383.82 | 373.43 | 374.96 | 4092 | INDEXCBOE | XSP | Fri, Jun 10, 2022 | 397.44 | 397.44 | 390.02 | 390.09 | 4091 | INDEXCBOE | XSP | Thu, Jun 9, 2022 | 410.17 | 411.91 | 401.72 | 401.78 | 4090 | INDEXCBOE | XSP | Wed, Jun 8, 2022 | 414.71 | 416.01 | 410.72 | 411.58 | 4089 | INDEXCBOE | XSP | Tue, Jun 7, 2022 | 409.65 | 416.49 | 408.02 | 416.07 | 4088 | INDEXCBOE | XSP | Mon, Jun 6, 2022 | 413.47 | 416.88 | 410.92 | 412.14 | 4087 | INDEXCBOE | XSP | Fri, Jun 3, 2022 | 413.76 | 414.27 | 409.87 | 410.85 | 4086 | INDEXCBOE | XSP | Thu, Jun 2, 2022 | 409.54 | 417.75 | 407.44 | 417.68 | 4085 | INDEXCBOE | XSP | Wed, Jun 1, 2022 | 414.98 | 416.65 | 407.39 | 410.12 | 4084 | INDEXCBOE | XSP | Tue, May 31, 2022 | 415.11 | 416.83 | 410.49 | 413.21 | 4083 | INDEXCBOE | XSP | Fri, May 27, 2022 | 407.74 | 415.85 | 407.74 | 415.82 | 4082 | INDEXCBOE | XSP | Thu, May 26, 2022 | 398.46 | 407.51 | 398.46 | 405.78 | 4081 | INDEXCBOE | XSP | Wed, May 25, 2022 | 392.96 | 399.93 | 392.50 | 397.87 | 4080 | INDEXCBOE | XSP | Tue, May 24, 2022 | 394.29 | 395.57 | 387.51 | 394.15 | 4079 | INDEXCBOE | XSP | Mon, May 23, 2022 | 391.94 | 398.19 | 390.90 | 397.38 | 4078 | INDEXCBOE | XSP | Fri, May 20, 2022 | 392.78 | 394.34 | 381.03 | 390.14 | 4077 | INDEXCBOE | XSP | Thu, May 19, 2022 | 389.90 | 394.60 | 387.66 | 390.08 | 4076 | INDEXCBOE | XSP | Wed, May 18, 2022 | 405.20 | 405.20 | 391.19 | 392.37 | 4075 | INDEXCBOE | XSP | Tue, May 17, 2022 | 405.20 | 409.07 | 403.39 | 408.89 | 4074 | INDEXCBOE | XSP | Mon, May 16, 2022 | 401.30 | 404.65 | 398.40 | 400.80 | 4073 | INDEXCBOE | XSP | Fri, May 13, 2022 | 396.39 | 403.89 | 396.39 | 402.39 | 4072 | INDEXCBOE | XSP | Thu, May 12, 2022 | 390.40 | 396.48 | 385.89 | 393.01 | 4071 | INDEXCBOE | XSP | Wed, May 11, 2022 | 399.01 | 404.91 | 392.88 | 393.52 | 4070 | INDEXCBOE | XSP | Tue, May 10, 2022 | 403.52 | 406.88 | 395.82 | 400.11 | 4069 | INDEXCBOE | XSP | Mon, May 9, 2022 | 408.13 | 408.13 | 397.55 | 399.12 | 4068 | INDEXCBOE | XSP | Fri, May 6, 2022 | 412.82 | 415.77 | 406.79 | 412.33 | 4067 | INDEXCBOE | XSP | Thu, May 5, 2022 | 427.04 | 427.04 | 410.60 | 414.69 | 4066 | INDEXCBOE | XSP | Wed, May 4, 2022 | 418.12 | 430.77 | 414.89 | 430.02 | 4065 | INDEXCBOE | XSP | Tue, May 3, 2022 | 415.98 | 420.01 | 414.71 | 417.55 | 4064 | INDEXCBOE | XSP | Mon, May 2, 2022 | 413.06 | 416.98 | 406.25 | 415.54 | 4063 | INDEXCBOE | XSP | Fri, Apr 29, 2022 | 425.38 | 426.97 | 412.43 | 413.19 | 4062 | INDEXCBOE | XSP | Thu, Apr 28, 2022 | 422.26 | 430.85 | 418.86 | 428.75 | 4061 | INDEXCBOE | XSP | Wed, Apr 27, 2022 | 418.65 | 424.07 | 416.29 | 418.40 | 4060 | INDEXCBOE | XSP | Tue, Apr 26, 2022 | 427.81 | 427.81 | 417.50 | 417.52 | 4059 | INDEXCBOE | XSP | Mon, Apr 25, 2022 | 425.53 | 429.90 | 420.08 | 429.61 | 4058 | INDEXCBOE | XSP | Fri, Apr 22, 2022 | 438.58 | 438.58 | 426.76 | 427.18 | 4057 | INDEXCBOE | XSP | Thu, Apr 21, 2022 | 448.92 | 451.29 | 438.45 | 439.37 | 4056 | INDEXCBOE | XSP | Wed, Apr 20, 2022 | 447.23 | 448.83 | 444.88 | 445.95 | 4055 | INDEXCBOE | XSP | Tue, Apr 19, 2022 | 439.06 | 447.10 | 439.06 | 446.22 | 4054 | INDEXCBOE | XSP | Mon, Apr 18, 2022 | 438.56 | 441.03 | 437.03 | 439.17 | 4053 | INDEXCBOE | XSP | Thu, Apr 14, 2022 | 444.91 | 446.05 | 439.08 | 439.26 | 4052 | INDEXCBOE | XSP | Wed, Apr 13, 2022 | 439.43 | 445.39 | 439.27 | 444.66 | 4051 | INDEXCBOE | XSP | Tue, Apr 12, 2022 | 443.76 | 447.10 | 438.13 | 439.74 | 4050 | INDEXCBOE | XSP | Mon, Apr 11, 2022 | 446.26 | 446.44 | 440.84 | 441.25 | 4049 | INDEXCBOE | XSP | Fri, Apr 8, 2022 | 449.42 | 452.04 | 447.46 | 448.83 | 4048 | INDEXCBOE | XSP | Thu, Apr 7, 2022 | 447.47 | 452.12 | 445.03 | 450.02 | 4047 | INDEXCBOE | XSP | Wed, Apr 6, 2022 | 449.42 | 450.39 | 445.00 | 448.12 | 4046 | INDEXCBOE | XSP | Tue, Apr 5, 2022 | 457.25 | 459.35 | 451.42 | 452.51 | 4045 | INDEXCBOE | XSP | Mon, Apr 4, 2022 | 454.80 | 458.35 | 453.92 | 458.26 | 4044 | INDEXCBOE | XSP | Fri, Apr 1, 2022 | 454.03 | 454.87 | 450.76 | 454.59 | 4043 | INDEXCBOE | XSP | Thu, Mar 31, 2022 | 459.90 | 460.31 | 453.04 | 453.04 | 4042 | INDEXCBOE | XSP | Wed, Mar 30, 2022 | 462.42 | 462.78 | 458.13 | 460.24 | 4041 | INDEXCBOE | XSP | Tue, Mar 29, 2022 | 460.29 | 463.73 | 458.97 | 463.16 | 4040 | INDEXCBOE | XSP | Mon, Mar 28, 2022 | 454.11 | 457.57 | 451.77 | 457.55 | 4039 | INDEXCBOE | XSP | Fri, Mar 25, 2022 | 452.29 | 454.60 | 450.11 | 454.31 | 4038 | INDEXCBOE | XSP | Thu, Mar 24, 2022 | 447.00 | 452.06 | 446.52 | 452.02 | 4037 | INDEXCBOE | XSP | Wed, Mar 23, 2022 | 449.31 | 450.11 | 445.58 | 445.62 | 4036 | INDEXCBOE | XSP | Tue, Mar 22, 2022 | 446.91 | 452.20 | 446.91 | 451.16 | 4035 | INDEXCBOE | XSP | Mon, Mar 21, 2022 | 446.24 | 448.18 | 442.43 | 446.12 | 4034 | INDEXCBOE | XSP | Fri, Mar 18, 2022 | 440.73 | 446.54 | 439.06 | 446.31 | 4033 | INDEXCBOE | XSP | Thu, Mar 17, 2022 | 434.51 | 441.27 | 433.57 | 441.17 | 4032 | INDEXCBOE | XSP | Wed, Mar 16, 2022 | 428.81 | 435.89 | 425.20 | 435.79 | 4031 | INDEXCBOE | XSP | Tue, Mar 15, 2022 | 418.88 | 427.11 | 418.79 | 426.24 | 4030 | INDEXCBOE | XSP | Mon, Mar 14, 2022 | 420.28 | 424.76 | 416.17 | 417.31 | 4029 | INDEXCBOE | XSP | Fri, Mar 11, 2022 | 427.95 | 429.10 | 420.05 | 420.43 | 4028 | INDEXCBOE | XSP | Thu, Mar 10, 2022 | 425.26 | 426.83 | 420.98 | 425.95 | 4027 | INDEXCBOE | XSP | Wed, Mar 9, 2022 | 422.31 | 429.94 | 422.31 | 427.79 | 4026 | INDEXCBOE | XSP | Tue, Mar 8, 2022 | 420.27 | 427.69 | 415.79 | 417.07 | 4025 | INDEXCBOE | XSP | Mon, Mar 7, 2022 | 432.70 | 432.70 | 419.99 | 420.11 | 4024 | INDEXCBOE | XSP | Fri, Mar 4, 2022 | 434.21 | 434.21 | 428.50 | 432.89 | 4023 | INDEXCBOE | XSP | Thu, Mar 3, 2022 | 440.13 | 441.68 | 434.56 | 436.35 | 4022 | INDEXCBOE | XSP | Wed, Mar 2, 2022 | 432.26 | 440.15 | 432.26 | 438.65 | 4021 | INDEXCBOE | XSP | Tue, Mar 1, 2022 | 436.31 | 437.85 | 427.95 | 430.63 | 4020 | INDEXCBOE | XSP | Mon, Feb 28, 2022 | 435.42 | 438.88 | 431.51 | 437.39 | 4019 | INDEXCBOE | XSP | Fri, Feb 25, 2022 | 429.84 | 438.53 | 428.68 | 438.47 | 4018 | INDEXCBOE | XSP | Thu, Feb 24, 2022 | 415.58 | 429.47 | 411.47 | 428.87 | 4017 | INDEXCBOE | XSP | Wed, Feb 23, 2022 | 432.49 | 434.15 | 422.15 | 422.55 | 4016 | INDEXCBOE | XSP | Tue, Feb 22, 2022 | 433.27 | 436.21 | 426.71 | 430.48 | 4015 | INDEXCBOE | XSP | Fri, Feb 18, 2022 | 438.46 | 439.46 | 432.72 | 434.89 | 4014 | INDEXCBOE | XSP | Thu, Feb 17, 2022 | 445.61 | 445.61 | 437.38 | 438.03 | 4013 | INDEXCBOE | XSP | Wed, Feb 16, 2022 | 445.58 | 448.96 | 442.97 | 447.50 | 4012 | INDEXCBOE | XSP | Tue, Feb 15, 2022 | 442.93 | 447.28 | 442.93 | 447.11 | 4011 | INDEXCBOE | XSP | Mon, Feb 14, 2022 | 441.26 | 442.62 | 436.48 | 440.17 | 4010 | INDEXCBOE | XSP | Fri, Feb 11, 2022 | 450.63 | 452.63 | 440.14 | 441.86 | 4009 | INDEXCBOE | XSP | Thu, Feb 10, 2022 | 455.32 | 458.89 | 448.43 | 450.41 | 4008 | INDEXCBOE | XSP | Wed, Feb 9, 2022 | 454.70 | 459.00 | 454.70 | 458.72 | 4007 | INDEXCBOE | XSP | Tue, Feb 8, 2022 | 448.00 | 453.13 | 446.54 | 452.15 | 4006 | INDEXCBOE | XSP | Mon, Feb 7, 2022 | 450.58 | 452.19 | 447.15 | 448.39 | 4005 | INDEXCBOE | XSP | Fri, Feb 4, 2022 | 448.28 | 453.97 | 445.15 | 450.05 | 4004 | INDEXCBOE | XSP | Thu, Feb 3, 2022 | 453.54 | 454.29 | 447.04 | 447.74 | 4003 | INDEXCBOE | XSP | Wed, Feb 2, 2022 | 456.64 | 459.53 | 454.43 | 458.94 | 4002 | INDEXCBOE | XSP | Tue, Feb 1, 2022 | 451.96 | 455.05 | 448.35 | 454.65 | 4001 | INDEXCBOE | XSP | Mon, Jan 31, 2022 | 443.18 | 451.69 | 441.40 | 451.56 | 4000 | INDEXCBOE | XSP | Fri, Jan 28, 2022 | 433.62 | 443.27 | 429.25 | 443.19 | 3999 | INDEXCBOE | XSP | Thu, Jan 27, 2022 | 438.06 | 442.87 | 430.95 | 432.65 | 3998 | INDEXCBOE | XSP | Wed, Jan 26, 2022 | 440.84 | 445.32 | 430.48 | 434.99 | 3997 | INDEXCBOE | XSP | Tue, Jan 25, 2022 | 436.66 | 441.10 | 428.71 | 435.65 | 3996 | INDEXCBOE | XSP | Mon, Jan 24, 2022 | 435.63 | 441.74 | 422.26 | 441.01 | 3995 | INDEXCBOE | XSP | Fri, Jan 21, 2022 | 447.14 | 449.45 | 439.53 | 439.79 | 3994 | INDEXCBOE | XSP | Thu, Jan 20, 2022 | 454.74 | 460.21 | 447.80 | 448.27 | 3993 | INDEXCBOE | XSP | Wed, Jan 19, 2022 | 458.80 | 461.16 | 453.02 | 453.28 | 3992 | INDEXCBOE | XSP | Tue, Jan 18, 2022 | 463.22 | 463.22 | 456.87 | 457.71 | 3991 | INDEXCBOE | XSP | Fri, Jan 14, 2022 | 463.80 | 466.51 | 461.48 | 466.29 | 3990 | INDEXCBOE | XSP | Thu, Jan 13, 2022 | 473.36 | 474.41 | 465.03 | 465.90 | 3989 | INDEXCBOE | XSP | Wed, Jan 12, 2022 | 472.86 | 474.88 | 470.67 | 472.64 | 3988 | INDEXCBOE | XSP | Tue, Jan 11, 2022 | 466.91 | 471.41 | 463.83 | 471.31 | 3987 | INDEXCBOE | XSP | Mon, Jan 10, 2022 | 465.53 | 467.30 | 458.22 | 467.03 | 3986 | INDEXCBOE | XSP | Fri, Jan 7, 2022 | 469.77 | 470.80 | 466.27 | 467.70 | 3985 | INDEXCBOE | XSP | Thu, Jan 6, 2022 | 469.34 | 472.50 | 467.13 | 469.61 | 3984 | INDEXCBOE | XSP | Wed, Jan 5, 2022 | 478.80 | 479.77 | 469.94 | 470.06 | 3983 | INDEXCBOE | XSP | Tue, Jan 4, 2022 | 480.45 | 481.86 | 477.43 | 479.35 | 3982 | INDEXCBOE | XSP | Mon, Jan 3, 2022 | 477.81 | 479.66 | 475.82 | 479.66 | 3981 | INDEXCBOE | XSP | Fri, Dec 31, 2021 | 477.52 | 478.68 | 476.58 | 476.62 | 3980 | INDEXCBOE | XSP | Thu, Dec 30, 2021 | 479.42 | 480.89 | 477.53 | 477.87 | 3979 | INDEXCBOE | XSP | Wed, Dec 29, 2021 | 478.86 | 480.41 | 477.81 | 479.31 | 3978 | INDEXCBOE | XSP | Tue, Dec 28, 2021 | 479.55 | 480.70 | 478.00 | 478.64 | 3977 | INDEXCBOE | XSP | Mon, Dec 27, 2021 | 473.40 | 479.15 | 473.40 | 479.12 | 3976 | INDEXCBOE | XSP | Thu, Dec 23, 2021 | 470.40 | 474.07 | 470.40 | 472.58 | 3975 | INDEXCBOE | XSP | Wed, Dec 22, 2021 | 465.04 | 469.77 | 464.55 | 469.66 | 3974 | INDEXCBOE | XSP | Tue, Dec 21, 2021 | 459.50 | 465.11 | 458.32 | 464.92 | 3973 | INDEXCBOE | XSP | Mon, Dec 20, 2021 | 458.79 | 458.79 | 453.11 | 456.80 | 3972 | INDEXCBOE | XSP | Fri, Dec 17, 2021 | 465.25 | 466.67 | 460.02 | 462.06 | 3971 | INDEXCBOE | XSP | Thu, Dec 16, 2021 | 471.91 | 473.20 | 465.19 | 466.87 | 3970 | INDEXCBOE | XSP | Wed, Dec 15, 2021 | 463.65 | 471.26 | 461.12 | 470.99 | 3969 | INDEXCBOE | XSP | Tue, Dec 14, 2021 | 464.30 | 466.05 | 460.65 | 463.41 | 3968 | INDEXCBOE | XSP | Mon, Dec 13, 2021 | 471.03 | 471.03 | 466.76 | 466.90 | 3967 | INDEXCBOE | XSP | Fri, Dec 10, 2021 | 468.76 | 471.36 | 467.02 | 471.20 | 3966 | INDEXCBOE | XSP | Thu, Dec 9, 2021 | 469.10 | 469.53 | 466.60 | 466.75 | 3965 | INDEXCBOE | XSP | Wed, Dec 8, 2021 | 469.09 | 470.51 | 467.45 | 470.12 | 3964 | INDEXCBOE | XSP | Tue, Dec 7, 2021 | 463.20 | 469.40 | 463.20 | 468.68 | 3963 | INDEXCBOE | XSP | Mon, Dec 6, 2021 | 454.84 | 461.26 | 454.05 | 459.17 | 3962 | INDEXCBOE | XSP | Fri, Dec 3, 2021 | 458.95 | 460.80 | 449.51 | 453.84 | 3961 | INDEXCBOE | XSP | Thu, Dec 2, 2021 | 450.47 | 459.55 | 450.47 | 457.71 | 3960 | INDEXCBOE | XSP | Wed, Dec 1, 2021 | 460.28 | 465.29 | 451.03 | 451.30 | 3959 | INDEXCBOE | XSP | Tue, Nov 30, 2021 | 464.03 | 464.60 | 456.00 | 456.70 | 3958 | INDEXCBOE | XSP | Mon, Nov 29, 2021 | 462.88 | 467.30 | 462.53 | 465.53 | 3957 | INDEXCBOE | XSP | Fri, Nov 26, 2021 | 466.46 | 466.46 | 458.54 | 459.46 | 3956 | INDEXCBOE | XSP | Wed, Nov 24, 2021 | 467.58 | 470.29 | 465.99 | 470.15 | 3955 | INDEXCBOE | XSP | Tue, Nov 23, 2021 | 467.85 | 469.94 | 465.27 | 469.07 | 3954 | INDEXCBOE | XSP | Mon, Nov 22, 2021 | 471.20 | 474.38 | 468.22 | 468.29 | 3953 | INDEXCBOE | XSP | Fri, Nov 19, 2021 | 470.84 | 471.78 | 469.42 | 469.80 | 3952 | INDEXCBOE | XSP | Thu, Nov 18, 2021 | 470.07 | 470.88 | 467.28 | 470.45 | 3951 | INDEXCBOE | XSP | Wed, Nov 17, 2021 | 470.15 | 470.15 | 468.44 | 468.87 | 3950 | INDEXCBOE | XSP | Tue, Nov 16, 2021 | 467.94 | 471.50 | 467.94 | 470.09 | 3949 | INDEXCBOE | XSP | Mon, Nov 15, 2021 | 468.93 | 469.74 | 467.29 | 468.28 | 3948 | INDEXCBOE | XSP | Fri, Nov 12, 2021 | 465.52 | 468.85 | 465.08 | 468.29 | 3947 | INDEXCBOE | XSP | Thu, Nov 11, 2021 | 465.94 | 466.46 | 464.83 | 464.93 | 3946 | INDEXCBOE | XSP | Wed, Nov 10, 2021 | 467.03 | 468.49 | 463.09 | 464.67 | 3945 | INDEXCBOE | XSP | Tue, Nov 9, 2021 | 470.73 | 470.85 | 467.09 | 468.53 | 3944 | INDEXCBOE | XSP | Mon, Nov 8, 2021 | 470.15 | 471.49 | 469.44 | 470.17 | 3943 | INDEXCBOE | XSP | Fri, Nov 5, 2021 | 469.93 | 471.85 | 468.13 | 469.75 | 3942 | INDEXCBOE | XSP | Thu, Nov 4, 2021 | 466.29 | 468.30 | 466.26 | 468.01 | 3941 | INDEXCBOE | XSP | Wed, Nov 3, 2021 | 463.07 | 466.35 | 462.12 | 466.06 | 3940 | INDEXCBOE | XSP | Tue, Nov 2, 2021 | 461.33 | 463.52 | 461.33 | 463.07 | 3939 | INDEXCBOE | XSP | Mon, Nov 1, 2021 | 461.06 | 462.03 | 459.51 | 461.37 | 3938 | INDEXCBOE | XSP | Fri, Oct 29, 2021 | 457.29 | 460.81 | 456.76 | 460.54 | 3937 | INDEXCBOE | XSP | Thu, Oct 28, 2021 | 456.28 | 459.76 | 456.28 | 459.64 | 3936 | INDEXCBOE | XSP | Wed, Oct 27, 2021 | 458.02 | 458.46 | 455.17 | 455.17 | 3935 | INDEXCBOE | XSP | Tue, Oct 26, 2021 | 457.87 | 459.85 | 456.92 | 457.48 | 3934 | INDEXCBOE | XSP | Mon, Oct 25, 2021 | 455.37 | 457.26 | 453.74 | 456.65 | 3933 | INDEXCBOE | XSP | Fri, Oct 22, 2021 | 454.61 | 455.97 | 452.40 | 454.49 | 3932 | INDEXCBOE | XSP | Thu, Oct 21, 2021 | 453.22 | 455.14 | 452.69 | 454.98 | 3931 | INDEXCBOE | XSP | Wed, Oct 20, 2021 | 452.44 | 454.09 | 452.44 | 453.62 | 3930 | INDEXCBOE | XSP | Tue, Oct 19, 2021 | 449.73 | 452.04 | 449.64 | 451.96 | 3929 | INDEXCBOE | XSP | Mon, Oct 18, 2021 | 446.37 | 448.88 | 444.75 | 448.65 | 3928 | INDEXCBOE | XSP | Fri, Oct 15, 2021 | 444.77 | 447.58 | 444.77 | 447.14 | 3927 | INDEXCBOE | XSP | Thu, Oct 14, 2021 | 438.68 | 443.97 | 438.68 | 443.83 | 3926 | INDEXCBOE | XSP | Wed, Oct 13, 2021 | 435.80 | 437.29 | 432.99 | 436.38 | 3925 | INDEXCBOE | XSP | Tue, Oct 12, 2021 | 436.83 | 437.49 | 434.21 | 435.07 | 3924 | INDEXCBOE | XSP | Mon, Oct 11, 2021 | 438.54 | 441.59 | 436.06 | 436.12 | 3923 | INDEXCBOE | XSP | Fri, Oct 8, 2021 | 440.65 | 441.20 | 438.62 | 439.13 | 3922 | INDEXCBOE | XSP | Thu, Oct 7, 2021 | 438.37 | 443.00 | 438.37 | 439.98 | 3921 | INDEXCBOE | XSP | Wed, Oct 6, 2021 | 431.96 | 436.56 | 429.05 | 436.36 | 3920 | INDEXCBOE | XSP | Tue, Oct 5, 2021 | 430.99 | 436.92 | 430.99 | 434.57 | 3919 | INDEXCBOE | XSP | Mon, Oct 4, 2021 | 434.88 | 435.55 | 427.89 | 430.05 | 3918 | INDEXCBOE | XSP | Fri, Oct 1, 2021 | 431.72 | 437.52 | 428.85 | 435.70 | 3917 | INDEXCBOE | XSP | Thu, Sep 30, 2021 | 437.07 | 438.26 | 430.62 | 430.75 | 3916 | INDEXCBOE | XSP | Wed, Sep 29, 2021 | 436.24 | 438.56 | 435.51 | 435.95 | 3915 | INDEXCBOE | XSP | Tue, Sep 28, 2021 | 441.95 | 441.95 | 434.63 | 435.26 | 3914 | INDEXCBOE | XSP | Mon, Sep 27, 2021 | 444.21 | 445.73 | 443.62 | 444.31 | 3913 | INDEXCBOE | XSP | Fri, Sep 24, 2021 | 443.80 | 446.31 | 443.03 | 445.55 | 3912 | INDEXCBOE | XSP | Thu, Sep 23, 2021 | 440.68 | 446.54 | 440.68 | 444.90 | 3911 | INDEXCBOE | XSP | Wed, Sep 22, 2021 | 436.74 | 441.68 | 436.74 | 439.56 | 3910 | INDEXCBOE | XSP | Tue, Sep 21, 2021 | 437.45 | 439.49 | 434.80 | 435.42 | 3909 | INDEXCBOE | XSP | Mon, Sep 20, 2021 | 440.30 | 440.30 | 430.59 | 435.77 | 3908 | INDEXCBOE | XSP | Fri, Sep 17, 2021 | 446.97 | 447.15 | 442.78 | 443.30 | 3907 | INDEXCBOE | XSP | Thu, Sep 16, 2021 | 447.71 | 448.59 | 444.38 | 447.38 | 3906 | INDEXCBOE | XSP | Wed, Sep 15, 2021 | 444.75 | 448.69 | 443.84 | 448.07 | 3905 | INDEXCBOE | XSP | Tue, Sep 14, 2021 | 447.93 | 448.57 | 443.55 | 444.31 | 3904 | INDEXCBOE | XSP | Mon, Sep 13, 2021 | 447.48 | 449.30 | 444.57 | 446.87 | 3903 | INDEXCBOE | XSP | Fri, Sep 10, 2021 | 450.69 | 452.05 | 445.77 | 445.86 | 3902 | INDEXCBOE | XSP | Thu, Sep 9, 2021 | 451.30 | 452.99 | 449.21 | 449.33 | 3901 | INDEXCBOE | XSP | Wed, Sep 8, 2021 | 451.81 | 452.18 | 449.40 | 451.41 | 3900 | INDEXCBOE | XSP | Tue, Sep 7, 2021 | 453.54 | 453.54 | 451.30 | 452.00 | 3899 | INDEXCBOE | XSP | Fri, Sep 3, 2021 | 453.24 | 454.15 | 452.13 | 453.54 | 3898 | INDEXCBOE | XSP | Thu, Sep 2, 2021 | 453.45 | 454.59 | 452.47 | 453.70 | 3897 | INDEXCBOE | XSP | Wed, Sep 1, 2021 | 452.88 | 453.71 | 452.20 | 452.41 | 3896 | INDEXCBOE | XSP | Tue, Aug 31, 2021 | 452.98 | 453.14 | 451.58 | 452.27 | 3895 | INDEXCBOE | XSP | Mon, Aug 30, 2021 | 451.38 | 453.74 | 451.38 | 452.88 | 3894 | INDEXCBOE | XSP | Fri, Aug 27, 2021 | 447.41 | 451.33 | 447.41 | 450.94 | 3893 | INDEXCBOE | XSP | Thu, Aug 26, 2021 | 449.38 | 449.59 | 446.90 | 447.00 | 3892 | INDEXCBOE | XSP | Wed, Aug 25, 2021 | 449.05 | 450.17 | 448.57 | 449.62 | 3891 | INDEXCBOE | XSP | Tue, Aug 24, 2021 | 448.44 | 449.28 | 448.23 | 448.62 | 3890 | INDEXCBOE | XSP | Mon, Aug 23, 2021 | 445.03 | 448.99 | 445.03 | 447.95 | 3889 | INDEXCBOE | XSP | Fri, Aug 20, 2021 | 441.06 | 444.44 | 440.68 | 444.17 | 3888 | INDEXCBOE | XSP | Thu, Aug 19, 2021 | 438.24 | 441.86 | 436.77 | 440.58 | 3887 | INDEXCBOE | XSP | Wed, Aug 18, 2021 | 444.09 | 445.43 | 439.76 | 440.03 | 3886 | INDEXCBOE | XSP | Tue, Aug 17, 2021 | 446.21 | 446.21 | 441.78 | 444.81 | 3885 | INDEXCBOE | XSP | Mon, Aug 16, 2021 | 446.17 | 448.03 | 443.77 | 447.97 | 3884 | INDEXCBOE | XSP | Fri, Aug 13, 2021 | 446.48 | 446.84 | 446.08 | 446.80 | 3883 | INDEXCBOE | XSP | Thu, Aug 12, 2021 | 444.61 | 446.18 | 443.60 | 446.08 | 3882 | INDEXCBOE | XSP | Wed, Aug 11, 2021 | 444.22 | 444.94 | 443.64 | 444.77 | 3881 | INDEXCBOE | XSP | Tue, Aug 10, 2021 | 443.58 | 444.52 | 443.00 | 443.68 | 3880 | INDEXCBOE | XSP | Mon, Aug 9, 2021 | 443.78 | 443.94 | 442.47 | 443.24 | 3879 | INDEXCBOE | XSP | Fri, Aug 6, 2021 | 442.91 | 444.08 | 442.91 | 443.65 | 3878 | INDEXCBOE | XSP | Thu, Aug 5, 2021 | 440.89 | 442.98 | 440.89 | 442.91 | 3877 | INDEXCBOE | XSP | Wed, Aug 4, 2021 | 441.60 | 441.62 | 440.02 | 440.27 | 3876 | INDEXCBOE | XSP | Tue, Aug 3, 2021 | 439.27 | 442.38 | 437.30 | 442.32 | 3875 | INDEXCBOE | XSP | Mon, Aug 2, 2021 | 440.69 | 442.22 | 438.48 | 438.72 | 3874 | INDEXCBOE | XSP | Fri, Jul 30, 2021 | 439.51 | 441.23 | 438.97 | 439.53 | 3873 | INDEXCBOE | XSP | Thu, Jul 29, 2021 | 440.36 | 443.00 | 440.36 | 441.92 | 3872 | INDEXCBOE | XSP | Wed, Jul 28, 2021 | 440.30 | 441.55 | 438.70 | 440.06 | 3871 | INDEXCBOE | XSP | Tue, Jul 27, 2021 | 441.64 | 441.64 | 437.25 | 440.15 | 3870 | INDEXCBOE | XSP | Mon, Jul 26, 2021 | 440.96 | 442.27 | 440.55 | 442.23 | 3869 | INDEXCBOE | XSP | Fri, Jul 23, 2021 | 438.12 | 441.52 | 438.12 | 441.18 | 3868 | INDEXCBOE | XSP | Thu, Jul 22, 2021 | 436.13 | 436.99 | 435.01 | 436.75 | 3867 | INDEXCBOE | XSP | Wed, Jul 21, 2021 | 433.11 | 435.97 | 433.11 | 435.87 | 3866 | INDEXCBOE | XSP | Tue, Jul 20, 2021 | 426.51 | 433.68 | 426.21 | 432.31 | 3865 | INDEXCBOE | XSP | Mon, Jul 19, 2021 | 429.64 | 429.64 | 423.31 | 425.85 | 3864 | INDEXCBOE | XSP | Fri, Jul 16, 2021 | 436.74 | 437.51 | 432.25 | 432.72 | 3863 | INDEXCBOE | XSP | Thu, Jul 15, 2021 | 436.90 | 436.90 | 434.07 | 436.00 | 3862 | INDEXCBOE | XSP | Wed, Jul 14, 2021 | 438.01 | 439.37 | 436.24 | 437.43 | 3861 | INDEXCBOE | XSP | Tue, Jul 13, 2021 | 438.11 | 439.24 | 436.69 | 436.92 | 3860 | INDEXCBOE | XSP | Mon, Jul 12, 2021 | 437.24 | 438.67 | 436.40 | 438.46 | 3859 | INDEXCBOE | XSP | Fri, Jul 9, 2021 | 432.94 | 437.16 | 432.94 | 436.96 | 3858 | INDEXCBOE | XSP | Thu, Jul 8, 2021 | 432.11 | 433.09 | 428.94 | 432.08 | 3857 | INDEXCBOE | XSP | Wed, Jul 7, 2021 | 435.10 | 436.19 | 432.98 | 435.81 | 3856 | INDEXCBOE | XSP | Tue, Jul 6, 2021 | 435.65 | 435.65 | 431.44 | 434.35 | 3855 | INDEXCBOE | XSP | Fri, Jul 2, 2021 | 432.66 | 435.54 | 432.66 | 435.23 | 3854 | INDEXCBOE | XSP | Thu, Jul 1, 2021 | 430.07 | 432.07 | 430.07 | 431.99 | 3853 | INDEXCBOE | XSP | Wed, Jun 30, 2021 | 429.07 | 430.24 | 428.80 | 429.75 | 3852 | INDEXCBOE | XSP | Tue, Jun 29, 2021 | 429.32 | 430.05 | 428.70 | 429.18 | 3851 | INDEXCBOE | XSP | Mon, Jun 28, 2021 | 428.49 | 429.21 | 427.47 | 429.06 | 3850 | INDEXCBOE | XSP | Fri, Jun 25, 2021 | 427.45 | 428.61 | 427.12 | 428.07 | 3849 | INDEXCBOE | XSP | Thu, Jun 24, 2021 | 425.70 | 427.13 | 425.70 | 426.65 | 3848 | INDEXCBOE | XSP | Wed, Jun 23, 2021 | 424.93 | 425.66 | 424.14 | 424.18 | 3847 | INDEXCBOE | XSP | Tue, Jun 22, 2021 | 422.46 | 425.58 | 421.73 | 424.64 | 3846 | INDEXCBOE | XSP | Mon, Jun 21, 2021 | 417.34 | 422.62 | 417.34 | 422.48 | 3845 | INDEXCBOE | XSP | Fri, Jun 18, 2021 | 420.48 | 420.48 | 416.44 | 416.65 | 3844 | INDEXCBOE | XSP | Thu, Jun 17, 2021 | 422.04 | 423.23 | 419.61 | 422.19 | 3843 | INDEXCBOE | XSP | Wed, Jun 16, 2021 | 424.89 | 425.19 | 420.25 | 422.37 | 3842 | INDEXCBOE | XSP | Tue, Jun 15, 2021 | 425.53 | 425.72 | 423.84 | 424.66 | 3841 | INDEXCBOE | XSP | Mon, Jun 14, 2021 | 424.83 | 425.56 | 423.41 | 425.52 | 3840 | INDEXCBOE | XSP | Fri, Jun 11, 2021 | 424.29 | 424.84 | 423.23 | 424.74 | 3839 | INDEXCBOE | XSP | Thu, Jun 10, 2021 | 422.86 | 424.97 | 422.03 | 423.92 | 3838 | INDEXCBOE | XSP | Wed, Jun 9, 2021 | 423.30 | 423.71 | 421.87 | 421.96 | 3837 | INDEXCBOE | XSP | Tue, Jun 8, 2021 | 423.38 | 423.67 | 420.84 | 422.73 | 3836 | INDEXCBOE | XSP | Mon, Jun 7, 2021 | 422.93 | 423.23 | 421.57 | 422.65 | 3835 | INDEXCBOE | XSP | Fri, Jun 4, 2021 | 420.61 | 423.35 | 420.61 | 422.99 | 3834 | INDEXCBOE | XSP | Thu, Jun 3, 2021 | 419.14 | 420.44 | 416.79 | 419.29 | 3833 | INDEXCBOE | XSP | Wed, Jun 2, 2021 | 420.68 | 421.74 | 419.83 | 420.81 | 3832 | INDEXCBOE | XSP | Tue, Jun 1, 2021 | 421.65 | 423.41 | 419.76 | 420.20 | 3831 | INDEXCBOE | XSP | Fri, May 28, 2021 | 421.08 | 421.84 | 420.36 | 420.41 | 3830 | INDEXCBOE | XSP | Thu, May 27, 2021 | 420.19 | 421.34 | 419.78 | 420.09 | 3829 | INDEXCBOE | XSP | Wed, May 26, 2021 | 419.16 | 420.26 | 418.41 | 419.60 | 3828 | INDEXCBOE | XSP | Tue, May 25, 2021 | 420.59 | 421.34 | 418.25 | 418.81 | 3827 | INDEXCBOE | XSP | Mon, May 24, 2021 | 417.02 | 420.95 | 417.02 | 419.71 | 3826 | INDEXCBOE | XSP | Fri, May 21, 2021 | 416.86 | 418.87 | 415.17 | 415.59 | 3825 | INDEXCBOE | XSP | Thu, May 20, 2021 | 412.20 | 417.28 | 412.20 | 415.91 | 3824 | INDEXCBOE | XSP | Wed, May 19, 2021 | 409.85 | 411.69 | 406.14 | 411.57 | 3823 | INDEXCBOE | XSP | Tue, May 18, 2021 | 416.59 | 416.92 | 412.60 | 412.78 | 3822 | INDEXCBOE | XSP | Mon, May 17, 2021 | 416.99 | 417.19 | 414.27 | 416.33 | 3821 | INDEXCBOE | XSP | Fri, May 14, 2021 | 412.96 | 418.31 | 412.96 | 417.39 | 3820 | INDEXCBOE | XSP | Thu, May 13, 2021 | 407.50 | 413.16 | 407.50 | 411.25 | 3819 | INDEXCBOE | XSP | Wed, May 12, 2021 | 413.06 | 413.47 | 405.69 | 406.30 | 3818 | INDEXCBOE | XSP | Tue, May 11, 2021 | 415.03 | 416.20 | 411.15 | 415.21 | 3817 | INDEXCBOE | XSP | Mon, May 10, 2021 | 422.83 | 423.64 | 418.81 | 418.84 | 3816 | INDEXCBOE | XSP | Fri, May 7, 2021 | 421.03 | 423.80 | 420.16 | 423.26 | 3815 | INDEXCBOE | XSP | Thu, May 6, 2021 | 416.91 | 420.27 | 414.73 | 420.16 | 3814 | INDEXCBOE | XSP | Wed, May 5, 2021 | 417.71 | 418.77 | 416.09 | 416.76 | 3813 | INDEXCBOE | XSP | Tue, May 4, 2021 | 417.90 | 417.90 | 412.86 | 416.47 | 3812 | INDEXCBOE | XSP | Mon, May 3, 2021 | 419.20 | 420.94 | 418.80 | 419.27 | 3811 | INDEXCBOE | XSP | Fri, Apr 30, 2021 | 419.81 | 419.81 | 417.49 | 418.12 | 3810 | INDEXCBOE | XSP | Thu, Apr 29, 2021 | 420.61 | 421.88 | 417.68 | 421.15 | 3809 | INDEXCBOE | XSP | Wed, Apr 28, 2021 | 418.51 | 420.15 | 418.18 | 418.32 | 3808 | INDEXCBOE | XSP | Tue, Apr 27, 2021 | 418.83 | 419.34 | 417.62 | 418.67 | 3807 | INDEXCBOE | XSP | Mon, Apr 26, 2021 | 418.50 | 419.42 | 418.24 | 418.76 | 3806 | INDEXCBOE | XSP | Fri, Apr 23, 2021 | 413.88 | 419.42 | 413.88 | 418.02 | 3805 | INDEXCBOE | XSP | Thu, Apr 22, 2021 | 417.05 | 417.96 | 412.37 | 413.50 | 3804 | INDEXCBOE | XSP | Wed, Apr 21, 2021 | 412.84 | 417.50 | 412.64 | 417.34 | 3803 | INDEXCBOE | XSP | Tue, Apr 20, 2021 | 415.92 | 415.92 | 411.84 | 413.49 | 3802 | INDEXCBOE | XSP | Mon, Apr 19, 2021 | 417.98 | 418.08 | 415.05 | 416.33 | 3801 | INDEXCBOE | XSP | Fri, Apr 16, 2021 | 417.41 | 419.13 | 417.08 | 418.55 | 3800 | INDEXCBOE | XSP | Thu, Apr 15, 2021 | 413.98 | 417.35 | 413.98 | 417.04 | 3799 | INDEXCBOE | XSP | Wed, Apr 14, 2021 | 414.16 | 415.17 | 412.09 | 412.47 | 3798 | INDEXCBOE | XSP | Tue, Apr 13, 2021 | 413.01 | 414.80 | 412.44 | 414.16 | 3797 | INDEXCBOE | XSP | Mon, Apr 12, 2021 | 412.47 | 413.18 | 411.48 | 412.80 | 3796 | INDEXCBOE | XSP | Fri, Apr 9, 2021 | 409.61 | 412.95 | 409.55 | 412.88 | 3795 | INDEXCBOE | XSP | Thu, Apr 8, 2021 | 409.00 | 409.82 | 408.25 | 409.72 | 3794 | INDEXCBOE | XSP | Wed, Apr 7, 2021 | 407.43 | 408.31 | 406.83 | 408.00 | 3793 | INDEXCBOE | XSP | Tue, Apr 6, 2021 | 407.56 | 408.62 | 406.81 | 407.39 | 3792 | INDEXCBOE | XSP | Mon, Apr 5, 2021 | 403.44 | 408.34 | 403.44 | 407.79 | 3791 | INDEXCBOE | XSP | Thu, Apr 1, 2021 | 399.28 | 402.06 | 399.28 | 401.99 | 3790 | INDEXCBOE | XSP | Wed, Mar 31, 2021 | 396.73 | 399.44 | 396.70 | 397.29 | 3789 | INDEXCBOE | XSP | Tue, Mar 30, 2021 | 396.33 | 396.80 | 394.44 | 395.86 | 3788 | INDEXCBOE | XSP | Mon, Mar 29, 2021 | 396.93 | 398.18 | 394.33 | 397.11 | 3787 | INDEXCBOE | XSP | Fri, Mar 26, 2021 | 391.71 | 397.82 | 391.71 | 397.45 | 3786 | INDEXCBOE | XSP | Thu, Mar 25, 2021 | 387.93 | 391.95 | 385.35 | 390.95 | 3785 | INDEXCBOE | XSP | Wed, Mar 24, 2021 | 391.99 | 394.21 | 388.91 | 388.91 | 3784 | INDEXCBOE | XSP | Tue, Mar 23, 2021 | 393.76 | 394.91 | 390.16 | 391.05 | 3783 | INDEXCBOE | XSP | Mon, Mar 22, 2021 | 391.65 | 395.53 | 391.42 | 394.06 | 3782 | INDEXCBOE | XSP | Fri, Mar 19, 2021 | 391.31 | 393.01 | 388.68 | 391.31 | 3781 | INDEXCBOE | XSP | Thu, Mar 18, 2021 | 395.35 | 396.96 | 391.09 | 391.55 | 3780 | INDEXCBOE | XSP | Wed, Mar 17, 2021 | 394.96 | 398.39 | 393.57 | 397.41 | 3779 | INDEXCBOE | XSP | Tue, Mar 16, 2021 | 397.36 | 398.10 | 395.34 | 396.27 | 3778 | INDEXCBOE | XSP | Mon, Mar 15, 2021 | 394.30 | 397.01 | 392.35 | 396.89 | 3777 | INDEXCBOE | XSP | Fri, Mar 12, 2021 | 392.45 | 394.50 | 391.52 | 394.33 | 3776 | INDEXCBOE | XSP | Thu, Mar 11, 2021 | 391.55 | 396.03 | 391.55 | 393.93 | 3775 | INDEXCBOE | XSP | Wed, Mar 10, 2021 | 389.20 | 391.74 | 388.57 | 389.88 | 3774 | INDEXCBOE | XSP | Tue, Mar 9, 2021 | 385.19 | 390.38 | 385.19 | 387.54 | 3773 | INDEXCBOE | XSP | Mon, Mar 8, 2021 | 384.44 | 388.11 | 381.93 | 382.14 | 3772 | INDEXCBOE | XSP | Fri, Mar 5, 2021 | 379.36 | 385.17 | 373.02 | 384.19 | 3771 | INDEXCBOE | XSP | Thu, Mar 4, 2021 | 381.85 | 384.37 | 372.33 | 376.85 | 3770 | INDEXCBOE | XSP | Wed, Mar 3, 2021 | 386.40 | 387.45 | 381.89 | 381.97 | 3769 | INDEXCBOE | XSP | Tue, Mar 2, 2021 | 390.36 | 390.64 | 386.86 | 387.03 | 3768 | INDEXCBOE | XSP | Mon, Mar 1, 2021 | 384.25 | 391.45 | 384.25 | 390.18 | 3767 | INDEXCBOE | XSP | Fri, Feb 26, 2021 | 383.97 | 386.11 | 378.95 | 381.12 | 3766 | INDEXCBOE | XSP | Thu, Feb 25, 2021 | 391.58 | 392.50 | 381.40 | 382.93 | 3765 | INDEXCBOE | XSP | Wed, Feb 24, 2021 | 387.37 | 392.87 | 385.96 | 392.54 | 3764 | INDEXCBOE | XSP | Tue, Feb 23, 2021 | 385.71 | 389.60 | 380.56 | 388.14 | 3763 | INDEXCBOE | XSP | Mon, Feb 22, 2021 | 388.56 | 390.29 | 387.47 | 387.65 | 3762 | INDEXCBOE | XSP | Fri, Feb 19, 2021 | 392.12 | 393.04 | 390.31 | 390.67 | 3761 | INDEXCBOE | XSP | Thu, Feb 18, 2021 | 391.59 | 392.20 | 388.50 | 391.40 | 3760 | INDEXCBOE | XSP | Wed, Feb 17, 2021 | 391.85 | 393.36 | 390.04 | 393.13 | 3759 | INDEXCBOE | XSP | Tue, Feb 16, 2021 | 393.96 | 395.04 | 392.39 | 393.26 | 3758 | INDEXCBOE | XSP | Fri, Feb 12, 2021 | 391.17 | 393.72 | 390.58 | 393.48 | 3757 | INDEXCBOE | XSP | Thu, Feb 11, 2021 | 391.64 | 392.60 | 389.04 | 391.64 | 3756 | INDEXCBOE | XSP | Wed, Feb 10, 2021 | 392.08 | 393.15 | 388.49 | 390.99 | 3755 | INDEXCBOE | XSP | Tue, Feb 9, 2021 | 391.05 | 391.84 | 390.26 | 391.12 | 3754 | INDEXCBOE | XSP | Mon, Feb 8, 2021 | 389.26 | 391.58 | 389.26 | 391.56 | 3753 | INDEXCBOE | XSP | Fri, Feb 5, 2021 | 387.83 | 389.46 | 387.49 | 388.68 | 3752 | INDEXCBOE | XSP | Thu, Feb 4, 2021 | 383.67 | 387.24 | 383.67 | 387.17 | 3751 | INDEXCBOE | XSP | Wed, Feb 3, 2021 | 384.03 | 384.75 | 381.67 | 383.02 | 3750 | INDEXCBOE | XSP | Tue, Feb 2, 2021 | 379.18 | 384.31 | 379.18 | 382.63 | 3749 | INDEXCBOE | XSP | Mon, Feb 1, 2021 | 373.12 | 378.43 | 372.56 | 377.39 | 3748 | INDEXCBOE | XSP | Fri, Jan 29, 2021 | 377.81 | 377.81 | 369.41 | 371.42 | 3747 | INDEXCBOE | XSP | Thu, Jan 28, 2021 | 375.58 | 383.05 | 375.58 | 378.74 | 3746 | INDEXCBOE | XSP | Wed, Jan 27, 2021 | 383.68 | 383.68 | 373.25 | 375.08 | 3745 | INDEXCBOE | XSP | Tue, Jan 26, 2021 | 386.30 | 387.09 | 384.78 | 384.96 | 3744 | INDEXCBOE | XSP | Mon, Jan 25, 2021 | 385.17 | 385.92 | 379.72 | 385.54 | 3743 | INDEXCBOE | XSP | Fri, Jan 22, 2021 | 384.42 | 385.23 | 383.04 | 384.15 | 3742 | INDEXCBOE | XSP | Thu, Jan 21, 2021 | 385.75 | 386.15 | 384.51 | 385.31 | 3741 | INDEXCBOE | XSP | Wed, Jan 20, 2021 | 381.62 | 385.98 | 381.62 | 385.19 | 3740 | INDEXCBOE | XSP | Tue, Jan 19, 2021 | 378.19 | 380.45 | 378.04 | 379.89 | 3739 | INDEXCBOE | XSP | Fri, Jan 15, 2021 | 378.87 | 378.87 | 374.96 | 376.83 | 3738 | INDEXCBOE | XSP | Thu, Jan 14, 2021 | 381.50 | 382.36 | 379.29 | 379.55 | 3737 | INDEXCBOE | XSP | Wed, Jan 13, 2021 | 380.22 | 382.10 | 379.15 | 380.98 | 3736 | INDEXCBOE | XSP | Tue, Jan 12, 2021 | 380.16 | 381.08 | 377.65 | 380.12 | 3735 | INDEXCBOE | XSP | Mon, Jan 11, 2021 | 380.31 | 381.79 | 378.90 | 379.96 | 3734 | INDEXCBOE | XSP | Fri, Jan 8, 2021 | 381.51 | 382.67 | 378.36 | 382.47 | 3733 | INDEXCBOE | XSP | Thu, Jan 7, 2021 | 376.47 | 381.16 | 376.47 | 380.38 | 3732 | INDEXCBOE | XSP | Wed, Jan 6, 2021 | 371.22 | 378.30 | 370.53 | 374.81 | 3731 | INDEXCBOE | XSP | Tue, Jan 5, 2021 | 369.80 | 373.78 | 369.51 | 372.69 | 3730 | INDEXCBOE | XSP | Mon, Jan 4, 2021 | 376.46 | 377.00 | 366.27 | 370.07 | 3729 | INDEXCBOE | XSP | Thu, Dec 31, 2020 | 373.33 | 376.02 | 372.69 | 375.61 | 3728 | INDEXCBOE | XSP | Wed, Dec 30, 2020 | 373.62 | 374.46 | 373.02 | 373.20 | 3727 | INDEXCBOE | XSP | Tue, Dec 29, 2020 | 375.00 | 375.61 | 372.33 | 372.70 | 3726 | INDEXCBOE | XSP | Mon, Dec 28, 2020 | 372.30 | 374.05 | 372.30 | 373.54 | 3725 | INDEXCBOE | XSP | Thu, Dec 24, 2020 | 369.40 | 370.38 | 368.93 | 370.31 | 3724 | INDEXCBOE | XSP | Wed, Dec 23, 2020 | 369.34 | 371.12 | 368.93 | 369.00 | 3723 | INDEXCBOE | XSP | Tue, Dec 22, 2020 | 369.81 | 369.83 | 367.62 | 368.73 | 3722 | INDEXCBOE | XSP | Mon, Dec 21, 2020 | 368.43 | 370.29 | 363.65 | 369.49 | 3721 | INDEXCBOE | XSP | Fri, Dec 18, 2020 | 372.24 | 372.67 | 368.58 | 370.94 | 3720 | INDEXCBOE | XSP | Thu, Dec 17, 2020 | 371.37 | 372.51 | 371.09 | 372.25 | 3719 | INDEXCBOE | XSP | Wed, Dec 16, 2020 | 369.63 | 371.13 | 368.86 | 370.12 | 3718 | INDEXCBOE | XSP | Tue, Dec 15, 2020 | 366.64 | 369.53 | 365.96 | 369.46 | 3717 | INDEXCBOE | XSP | Mon, Dec 14, 2020 | 367.53 | 369.76 | 364.58 | 364.75 | 3716 | INDEXCBOE | XSP | Fri, Dec 11, 2020 | 365.61 | 366.59 | 363.34 | 366.35 | 3715 | INDEXCBOE | XSP | Thu, Dec 10, 2020 | 365.91 | 367.85 | 364.52 | 366.81 | 3714 | INDEXCBOE | XSP | Wed, Dec 9, 2020 | 370.60 | 371.24 | 366.05 | 367.28 | 3713 | INDEXCBOE | XSP | Tue, Dec 8, 2020 | 368.31 | 370.85 | 367.88 | 370.23 | 3712 | INDEXCBOE | XSP | Mon, Dec 7, 2020 | 369.47 | 369.74 | 367.89 | 369.20 | 3711 | INDEXCBOE | XSP | Fri, Dec 4, 2020 | 367.09 | 369.92 | 367.09 | 369.91 | 3710 | INDEXCBOE | XSP | Thu, Dec 3, 2020 | 366.83 | 368.27 | 365.72 | 366.67 | 3709 | INDEXCBOE | XSP | Wed, Dec 2, 2020 | 365.38 | 367.10 | 364.48 | 366.90 | 3708 | INDEXCBOE | XSP | Tue, Dec 1, 2020 | 364.59 | 367.85 | 364.59 | 366.25 | 3707 | INDEXCBOE | XSP | Mon, Nov 30, 2020 | 363.42 | 363.42 | 359.44 | 362.16 | 3706 | INDEXCBOE | XSP | Fri, Nov 27, 2020 | 363.86 | 364.43 | 362.93 | 363.84 | 3705 | INDEXCBOE | XSP | Wed, Nov 25, 2020 | 363.55 | 363.55 | 361.78 | 362.97 | 3704 | INDEXCBOE | XSP | Tue, Nov 24, 2020 | 359.45 | 364.23 | 359.45 | 363.54 | 3703 | INDEXCBOE | XSP | Mon, Nov 23, 2020 | 356.68 | 358.98 | 355.28 | 357.76 | 3702 | INDEXCBOE | XSP | Fri, Nov 20, 2020 | 357.93 | 358.12 | 355.69 | 355.75 | 3701 | INDEXCBOE | XSP | Thu, Nov 19, 2020 | 355.94 | 358.52 | 354.38 | 358.19 | 3700 | INDEXCBOE | XSP | Wed, Nov 18, 2020 | 361.21 | 361.91 | 356.73 | 356.78 | 3699 | INDEXCBOE | XSP | Tue, Nov 17, 2020 | 361.03 | 362.31 | 358.87 | 360.95 | 3698 | INDEXCBOE | XSP | Mon, Nov 16, 2020 | 360.02 | 362.85 | 360.02 | 362.69 | 3697 | INDEXCBOE | XSP | Fri, Nov 13, 2020 | 355.26 | 359.37 | 355.26 | 358.52 | 3696 | INDEXCBOE | XSP | Thu, Nov 12, 2020 | 356.27 | 356.90 | 351.86 | 353.70 | 3695 | INDEXCBOE | XSP | Wed, Nov 11, 2020 | 356.32 | 358.12 | 355.70 | 357.27 | 3694 | INDEXCBOE | XSP | Tue, Nov 10, 2020 | 354.33 | 355.72 | 351.19 | 354.55 | 3693 | INDEXCBOE | XSP | Mon, Nov 9, 2020 | 358.30 | 364.60 | 354.75 | 355.05 | 3692 | INDEXCBOE | XSP | Fri, Nov 6, 2020 | 350.83 | 352.16 | 348.43 | 350.94 | 3691 | INDEXCBOE | XSP | Thu, Nov 5, 2020 | 348.57 | 352.91 | 348.57 | 351.05 | 3690 | INDEXCBOE | XSP | Wed, Nov 4, 2020 | 340.65 | 348.63 | 340.52 | 344.34 | 3689 | INDEXCBOE | XSP | Tue, Nov 3, 2020 | 333.63 | 338.95 | 333.63 | 336.92 | 3688 | INDEXCBOE | XSP | Mon, Nov 2, 2020 | 329.62 | 333.01 | 327.97 | 331.02 | 3687 | INDEXCBOE | XSP | Fri, Oct 30, 2020 | 329.36 | 330.49 | 323.39 | 327.00 | 3686 | INDEXCBOE | XSP | Thu, Oct 29, 2020 | 327.72 | 334.11 | 325.98 | 331.01 | 3685 | INDEXCBOE | XSP | Wed, Oct 28, 2020 | 334.25 | 334.25 | 326.89 | 327.10 | 3684 | INDEXCBOE | XSP | Tue, Oct 27, 2020 | 340.32 | 340.95 | 338.87 | 339.07 | 3683 | INDEXCBOE | XSP | Mon, Oct 26, 2020 | 344.14 | 344.14 | 336.49 | 340.10 | 3682 | INDEXCBOE | XSP | Fri, Oct 23, 2020 | 346.49 | 346.65 | 344.05 | 346.54 | 3681 | INDEXCBOE | XSP | Thu, Oct 22, 2020 | 343.85 | 346.05 | 341.53 | 345.35 | 3680 | INDEXCBOE | XSP | Wed, Oct 21, 2020 | 343.99 | 346.49 | 343.31 | 343.56 | 3679 | INDEXCBOE | XSP | Tue, Oct 20, 2020 | 343.94 | 347.69 | 343.57 | 344.31 | 3678 | INDEXCBOE | XSP | Mon, Oct 19, 2020 | 349.37 | 350.24 | 341.99 | 342.69 | 3677 | INDEXCBOE | XSP | Fri, Oct 16, 2020 | 349.35 | 351.58 | 348.05 | 348.38 | 3676 | INDEXCBOE | XSP | Thu, Oct 15, 2020 | 345.37 | 348.91 | 344.09 | 348.33 | 3675 | INDEXCBOE | XSP | Wed, Oct 14, 2020 | 351.55 | 352.79 | 348.06 | 348.87 | 3674 | INDEXCBOE | XSP | Tue, Oct 13, 2020 | 353.40 | 353.40 | 350.09 | 351.19 | 3673 | INDEXCBOE | XSP | Mon, Oct 12, 2020 | 350.00 | 354.99 | 349.96 | 353.42 | 3672 | INDEXCBOE | XSP | Fri, Oct 9, 2020 | 345.97 | 348.23 | 345.81 | 347.71 | 3671 | INDEXCBOE | XSP | Thu, Oct 8, 2020 | 343.43 | 344.73 | 342.82 | 344.68 | 3670 | INDEXCBOE | XSP | Wed, Oct 7, 2020 | 338.46 | 342.63 | 338.46 | 341.94 | 3669 | INDEXCBOE | XSP | Tue, Oct 6, 2020 | 340.87 | 343.16 | 335.45 | 336.10 | 3668 | INDEXCBOE | XSP | Mon, Oct 5, 2020 | 336.73 | 340.96 | 336.73 | 340.86 | 3667 | INDEXCBOE | XSP | Fri, Oct 2, 2020 | 333.89 | 336.91 | 332.37 | 334.84 | 3666 | INDEXCBOE | XSP | Thu, Oct 1, 2020 | 338.59 | 339.72 | 336.14 | 338.08 | 3665 | INDEXCBOE | XSP | Wed, Sep 30, 2020 | 334.12 | 339.36 | 334.05 | 336.30 | 3664 | INDEXCBOE | XSP | Tue, Sep 29, 2020 | 335.09 | 335.79 | 332.75 | 333.55 | 3663 | INDEXCBOE | XSP | Mon, Sep 28, 2020 | 333.39 | 336.07 | 333.29 | 335.16 | 3662 | INDEXCBOE | XSP | Fri, Sep 25, 2020 | 323.67 | 330.69 | 322.84 | 329.85 | 3661 | INDEXCBOE | XSP | Thu, Sep 24, 2020 | 322.61 | 327.87 | 320.95 | 324.66 | 3660 | INDEXCBOE | XSP | Wed, Sep 23, 2020 | 332.01 | 332.34 | 323.26 | 323.69 | 3659 | INDEXCBOE | XSP | Tue, Sep 22, 2020 | 329.58 | 332.03 | 327.10 | 331.56 | 3658 | INDEXCBOE | XSP | Mon, Sep 21, 2020 | 328.56 | 328.56 | 322.91 | 328.11 | 3657 | INDEXCBOE | XSP | Fri, Sep 18, 2020 | 335.74 | 336.23 | 329.24 | 331.95 | 3656 | INDEXCBOE | XSP | Thu, Sep 17, 2020 | 334.69 | 337.52 | 332.88 | 335.70 | 3655 | INDEXCBOE | XSP | Wed, Sep 16, 2020 | 341.12 | 342.89 | 338.45 | 338.55 | 3654 | INDEXCBOE | XSP | Tue, Sep 15, 2020 | 340.77 | 341.95 | 338.93 | 340.12 | 3653 | INDEXCBOE | XSP | Mon, Sep 14, 2020 | 336.36 | 340.29 | 336.36 | 338.35 | 3652 | INDEXCBOE | XSP | Fri, Sep 11, 2020 | 335.27 | 336.90 | 331.05 | 334.10 | 3651 | INDEXCBOE | XSP | Thu, Sep 10, 2020 | 341.26 | 342.56 | 332.93 | 333.92 | 3650 | INDEXCBOE | XSP | Wed, Sep 9, 2020 | 336.98 | 342.48 | 336.68 | 339.90 | 3649 | INDEXCBOE | XSP | Tue, Sep 8, 2020 | 337.19 | 338.00 | 332.93 | 333.18 | 3648 | INDEXCBOE | XSP | Fri, Sep 4, 2020 | 345.36 | 347.92 | 334.96 | 342.70 | 3647 | INDEXCBOE | XSP | Thu, Sep 3, 2020 | 356.47 | 356.49 | 342.74 | 345.51 | 3646 | INDEXCBOE | XSP | Wed, Sep 2, 2020 | 354.38 | 358.81 | 353.52 | 358.08 | 3645 | INDEXCBOE | XSP | Tue, Sep 1, 2020 | 350.74 | 352.80 | 349.46 | 352.67 | 3644 | INDEXCBOE | XSP | Mon, Aug 31, 2020 | 350.97 | 351.48 | 349.33 | 350.03 | 3643 | INDEXCBOE | XSP | Fri, Aug 28, 2020 | 349.47 | 350.92 | 348.43 | 350.80 | 3642 | INDEXCBOE | XSP | Thu, Aug 27, 2020 | 348.51 | 350.14 | 346.84 | 348.46 | 3641 | INDEXCBOE | XSP | Wed, Aug 26, 2020 | 345.00 | 348.11 | 344.42 | 347.87 | 3640 | INDEXCBOE | XSP | Tue, Aug 25, 2020 | 343.60 | 344.42 | 342.58 | 344.36 | 3639 | INDEXCBOE | XSP | Mon, Aug 24, 2020 | 341.81 | 343.21 | 341.31 | 343.13 | 3638 | INDEXCBOE | XSP | Fri, Aug 21, 2020 | 338.60 | 340.00 | 337.93 | 339.72 | 3637 | INDEXCBOE | XSP | Thu, Aug 20, 2020 | 336.05 | 339.08 | 335.47 | 338.55 | 3636 | INDEXCBOE | XSP | Wed, Aug 19, 2020 | 339.25 | 339.95 | 336.97 | 337.49 | 3635 | INDEXCBOE | XSP | Tue, Aug 18, 2020 | 338.70 | 339.51 | 337.02 | 338.98 | 3634 | INDEXCBOE | XSP | Mon, Aug 17, 2020 | 338.09 | 338.76 | 337.92 | 338.20 | 3633 | INDEXCBOE | XSP | Fri, Aug 14, 2020 | 336.87 | 337.85 | 336.16 | 337.29 | 3632 | INDEXCBOE | XSP | Thu, Aug 13, 2020 | 337.30 | 338.72 | 336.34 | 337.34 | 3631 | INDEXCBOE | XSP | Wed, Aug 12, 2020 | 335.55 | 338.79 | 335.55 | 338.04 | 3630 | INDEXCBOE | XSP | Tue, Aug 11, 2020 | 337.03 | 338.10 | 332.64 | 333.37 | 3629 | INDEXCBOE | XSP | Mon, Aug 10, 2020 | 335.60 | 336.33 | 333.54 | 336.05 | 3628 | INDEXCBOE | XSP | Fri, Aug 7, 2020 | 334.01 | 335.25 | 332.87 | 335.13 | 3627 | INDEXCBOE | XSP | Thu, Aug 6, 2020 | 332.32 | 335.10 | 331.81 | 334.92 | 3626 | INDEXCBOE | XSP | Wed, Aug 5, 2020 | 331.74 | 333.08 | 331.74 | 332.78 | 3625 | INDEXCBOE | XSP | Tue, Aug 4, 2020 | 328.99 | 330.68 | 328.64 | 330.65 | 3624 | INDEXCBOE | XSP | Mon, Aug 3, 2020 | 328.83 | 330.27 | 328.45 | 329.46 | 3623 | INDEXCBOE | XSP | Fri, Jul 31, 2020 | 327.05 | 327.22 | 322.03 | 327.11 | 3622 | INDEXCBOE | XSP | Thu, Jul 30, 2020 | 323.18 | 325.09 | 320.41 | 324.62 | 3621 | INDEXCBOE | XSP | Wed, Jul 29, 2020 | 322.72 | 326.47 | 322.72 | 325.84 | 3620 | INDEXCBOE | XSP | Tue, Jul 28, 2020 | 323.43 | 324.37 | 321.62 | 321.84 | 3619 | INDEXCBOE | XSP | Mon, Jul 27, 2020 | 321.98 | 324.14 | 321.43 | 323.94 | 3618 | INDEXCBOE | XSP | Fri, Jul 24, 2020 | 321.86 | 322.73 | 320.01 | 321.56 | 3617 | INDEXCBOE | XSP | Thu, Jul 23, 2020 | 327.16 | 328.00 | 322.27 | 323.57 | 3616 | INDEXCBOE | XSP | Wed, Jul 22, 2020 | 325.49 | 327.93 | 325.31 | 327.60 | 3615 | INDEXCBOE | XSP | Tue, Jul 21, 2020 | 326.85 | 327.73 | 324.78 | 325.73 | 3614 | INDEXCBOE | XSP | Mon, Jul 20, 2020 | 322.43 | 325.86 | 321.52 | 325.18 | 3613 | INDEXCBOE | XSP | Fri, Jul 17, 2020 | 322.42 | 323.35 | 320.57 | 322.47 | 3612 | INDEXCBOE | XSP | Thu, Jul 16, 2020 | 320.84 | 322.04 | 319.86 | 321.56 | 3611 | INDEXCBOE | XSP | Wed, Jul 15, 2020 | 322.60 | 323.83 | 320.08 | 322.66 | 3610 | INDEXCBOE | XSP | Tue, Jul 14, 2020 | 314.11 | 320.10 | 312.77 | 319.75 | 3609 | INDEXCBOE | XSP | Mon, Jul 13, 2020 | 320.51 | 323.53 | 314.94 | 315.52 | 3608 | INDEXCBOE | XSP | Fri, Jul 10, 2020 | 315.25 | 318.68 | 313.62 | 318.50 | 3607 | INDEXCBOE | XSP | Thu, Jul 9, 2020 | 317.62 | 317.98 | 311.57 | 315.21 | 3606 | INDEXCBOE | XSP | Wed, Jul 8, 2020 | 315.31 | 317.18 | 313.65 | 316.99 | 3605 | INDEXCBOE | XSP | Tue, Jul 7, 2020 | 316.64 | 318.42 | 314.29 | 314.53 | 3604 | INDEXCBOE | XSP | Mon, Jul 6, 2020 | 315.53 | 318.26 | 315.53 | 317.97 | 3603 | INDEXCBOE | XSP | Thu, Jul 2, 2020 | 314.36 | 316.58 | 312.45 | 313.00 | 3602 | INDEXCBOE | XSP | Wed, Jul 1, 2020 | 310.59 | 312.84 | 310.12 | 311.59 | 3601 | INDEXCBOE | XSP | Tue, Jun 30, 2020 | 305.02 | 311.15 | 304.78 | 310.03 | 3600 | INDEXCBOE | XSP | Mon, Jun 29, 2020 | 301.86 | 305.39 | 299.97 | 305.32 | 3599 | INDEXCBOE | XSP | Fri, Jun 26, 2020 | 307.32 | 307.37 | 300.46 | 300.91 | 3598 | INDEXCBOE | XSP | Thu, Jun 25, 2020 | 304.66 | 308.63 | 302.40 | 308.38 | 3597 | INDEXCBOE | XSP | Wed, Jun 24, 2020 | 311.44 | 311.50 | 303.21 | 305.03 | 3596 | INDEXCBOE | XSP | Tue, Jun 23, 2020 | 313.87 | 315.49 | 312.71 | 313.13 | 3595 | INDEXCBOE | XSP | Mon, Jun 22, 2020 | 309.44 | 312.09 | 307.94 | 311.79 | 3594 | INDEXCBOE | XSP | Fri, Jun 19, 2020 | 314.03 | 315.55 | 308.31 | 309.77 | 3593 | INDEXCBOE | XSP | Thu, Jun 18, 2020 | 310.16 | 312.00 | 309.35 | 311.53 | 3592 | INDEXCBOE | XSP | Wed, Jun 17, 2020 | 313.61 | 314.12 | 310.80 | 311.35 | 3591 | INDEXCBOE | XSP | Tue, Jun 16, 2020 | 313.10 | 315.35 | 307.61 | 312.47 | 3590 | INDEXCBOE | XSP | Mon, Jun 15, 2020 | 299.38 | 307.98 | 296.57 | 306.66 | 3589 | INDEXCBOE | XSP | Fri, Jun 12, 2020 | 307.10 | 308.84 | 298.45 | 304.13 | 3588 | INDEXCBOE | XSP | Thu, Jun 11, 2020 | 312.35 | 312.35 | 299.95 | 300.21 | 3587 | INDEXCBOE | XSP | Wed, Jun 10, 2020 | 321.34 | 322.33 | 318.15 | 319.01 | 3586 | INDEXCBOE | XSP | Tue, Jun 9, 2020 | 321.33 | 322.27 | 319.31 | 320.72 | 3585 | INDEXCBOE | XSP | Mon, Jun 8, 2020 | 319.99 | 323.31 | 319.60 | 323.24 | 3584 | INDEXCBOE | XSP | Fri, Jun 5, 2020 | 316.38 | 321.17 | 316.38 | 319.39 | 3583 | INDEXCBOE | XSP | Thu, Jun 4, 2020 | 311.16 | 312.89 | 309.04 | 311.24 | 3582 | INDEXCBOE | XSP | Wed, Jun 3, 2020 | 309.89 | 313.09 | 309.89 | 312.29 | 3581 | INDEXCBOE | XSP | Tue, Jun 2, 2020 | 306.48 | 308.11 | 305.16 | 308.08 | 3580 | INDEXCBOE | XSP | Mon, Jun 1, 2020 | 303.88 | 306.22 | 303.15 | 305.57 | 3579 | INDEXCBOE | XSP | Fri, May 29, 2020 | 302.52 | 304.92 | 299.86 | 304.43 | 3578 | INDEXCBOE | XSP | Thu, May 28, 2020 | 304.66 | 306.87 | 302.34 | 302.97 | 3577 | INDEXCBOE | XSP | Wed, May 27, 2020 | 301.57 | 303.63 | 296.98 | 303.61 | 3576 | INDEXCBOE | XSP | Tue, May 26, 2020 | 300.41 | 302.17 | 298.82 | 299.18 | 3575 | INDEXCBOE | XSP | Fri, May 22, 2020 | 294.81 | 295.68 | 293.36 | 295.55 | 3574 | INDEXCBOE | XSP | Thu, May 21, 2020 | 297.00 | 297.85 | 293.86 | 294.85 | 3573 | INDEXCBOE | XSP | Wed, May 20, 2020 | 295.36 | 298.03 | 295.36 | 297.16 | 3572 | INDEXCBOE | XSP | Tue, May 19, 2020 | 294.86 | 296.42 | 292.24 | 292.29 | 3571 | INDEXCBOE | XSP | Mon, May 18, 2020 | 291.39 | 296.81 | 291.39 | 295.39 | 3570 | INDEXCBOE | XSP | Fri, May 15, 2020 | 283.00 | 286.50 | 281.68 | 286.37 | 3569 | INDEXCBOE | XSP | Thu, May 14, 2020 | 279.45 | 285.28 | 276.66 | 285.25 | 3568 | INDEXCBOE | XSP | Wed, May 13, 2020 | 286.59 | 287.41 | 279.32 | 282.00 | 3567 | INDEXCBOE | XSP | Tue, May 12, 2020 | 293.95 | 294.58 | 286.96 | 287.01 | 3566 | INDEXCBOE | XSP | Mon, May 11, 2020 | 291.55 | 294.43 | 290.34 | 293.02 | 3565 | INDEXCBOE | XSP | Fri, May 8, 2020 | 290.88 | 293.22 | 290.29 | 292.98 | 3564 | INDEXCBOE | XSP | Thu, May 7, 2020 | 287.83 | 290.19 | 287.65 | 288.12 | 3563 | INDEXCBOE | XSP | Wed, May 6, 2020 | 288.31 | 289.11 | 284.77 | 284.84 | 3562 | INDEXCBOE | XSP | Tue, May 5, 2020 | 286.89 | 289.82 | 286.36 | 286.84 | 3561 | INDEXCBOE | XSP | Mon, May 4, 2020 | 281.50 | 284.42 | 279.79 | 284.27 | 3560 | INDEXCBOE | XSP | Fri, May 1, 2020 | 286.91 | 286.91 | 282.16 | 283.07 | 3559 | INDEXCBOE | XSP | Thu, Apr 30, 2020 | 293.09 | 293.09 | 289.25 | 291.24 | 3558 | INDEXCBOE | XSP | Wed, Apr 29, 2020 | 291.85 | 295.49 | 291.22 | 293.95 | 3557 | INDEXCBOE | XSP | Tue, Apr 28, 2020 | 291.00 | 292.12 | 286.07 | 286.34 | 3556 | INDEXCBOE | XSP | Mon, Apr 27, 2020 | 285.47 | 288.77 | 285.29 | 287.85 | 3555 | INDEXCBOE | XSP | Fri, Apr 24, 2020 | 281.26 | 284.27 | 279.18 | 283.67 | 3554 | INDEXCBOE | XSP | Thu, Apr 23, 2020 | 281.04 | 284.49 | 279.43 | 279.78 | 3553 | INDEXCBOE | XSP | Wed, Apr 22, 2020 | 278.79 | 281.51 | 277.60 | 279.93 | 3552 | INDEXCBOE | XSP | Tue, Apr 21, 2020 | 278.48 | 278.55 | 272.71 | 273.66 | 3551 | INDEXCBOE | XSP | Mon, Apr 20, 2020 | 284.56 | 286.90 | 282.04 | 282.32 | 3550 | INDEXCBOE | XSP | Fri, Apr 17, 2020 | 284.24 | 287.92 | 283.09 | 287.46 | 3549 | INDEXCBOE | XSP | Thu, Apr 16, 2020 | 279.93 | 280.65 | 276.43 | 279.96 | 3548 | INDEXCBOE | XSP | Wed, Apr 15, 2020 | 279.56 | 280.19 | 276.15 | 278.34 | 3547 | INDEXCBOE | XSP | Tue, Apr 14, 2020 | 280.51 | 285.19 | 280.51 | 284.61 | 3546 | INDEXCBOE | XSP | Mon, Apr 13, 2020 | 278.25 | 278.25 | 272.12 | 276.16 | 3545 | INDEXCBOE | XSP | Thu, Apr 9, 2020 | 277.70 | 281.86 | 276.24 | 278.98 | 3544 | INDEXCBOE | XSP | Wed, Apr 8, 2020 | 268.50 | 276.08 | 266.33 | 275.00 | 3543 | INDEXCBOE | XSP | Tue, Apr 7, 2020 | 273.87 | 275.69 | 265.77 | 265.94 | 3542 | INDEXCBOE | XSP | Mon, Apr 6, 2020 | 257.83 | 267.69 | 257.46 | 266.37 | 3541 | INDEXCBOE | XSP | Fri, Apr 3, 2020 | 251.49 | 253.82 | 246.00 | 248.87 | 3540 | INDEXCBOE | XSP | Thu, Apr 2, 2020 | 245.85 | 253.32 | 245.58 | 252.69 | 3539 | INDEXCBOE | XSP | Wed, Apr 1, 2020 | 249.81 | 252.28 | 244.75 | 247.05 | 3538 | INDEXCBOE | XSP | Tue, Mar 31, 2020 | 261.47 | 264.14 | 257.12 | 258.46 | 3537 | INDEXCBOE | XSP | Mon, Mar 30, 2020 | 255.90 | 263.18 | 254.53 | 262.67 | 3536 | INDEXCBOE | XSP | Fri, Mar 27, 2020 | 255.59 | 261.59 | 252.00 | 254.15 | 3535 | INDEXCBOE | XSP | Thu, Mar 26, 2020 | 250.13 | 263.70 | 250.07 | 263.01 | 3534 | INDEXCBOE | XSP | Wed, Mar 25, 2020 | 245.78 | 257.14 | 240.75 | 247.56 | 3533 | INDEXCBOE | XSP | Tue, Mar 24, 2020 | 234.44 | 244.97 | 234.44 | 244.73 | 3532 | INDEXCBOE | XSP | Mon, Mar 23, 2020 | 229.07 | 230.07 | 219.19 | 223.74 | 3531 | INDEXCBOE | XSP | Fri, Mar 20, 2020 | 243.19 | 245.30 | 229.56 | 230.49 | 3530 | INDEXCBOE | XSP | Thu, Mar 19, 2020 | 239.35 | 246.70 | 231.98 | 240.94 | 3529 | INDEXCBOE | XSP | Wed, Mar 18, 2020 | 243.65 | 245.36 | 228.05 | 239.81 | 3528 | INDEXCBOE | XSP | Tue, Mar 17, 2020 | 242.57 | 255.39 | 236.70 | 252.92 | 3527 | INDEXCBOE | XSP | Mon, Mar 16, 2020 | 250.86 | 256.30 | 238.09 | 238.61 | 3526 | INDEXCBOE | XSP | Fri, Mar 13, 2020 | 257.00 | 271.13 | 249.24 | 271.10 | 3525 | INDEXCBOE | XSP | Thu, Mar 12, 2020 | 263.09 | 266.10 | 247.89 | 248.06 | 3524 | INDEXCBOE | XSP | Wed, Mar 11, 2020 | 282.56 | 282.56 | 270.72 | 274.14 | 3523 | INDEXCBOE | XSP | Tue, Mar 10, 2020 | 281.35 | 288.26 | 273.40 | 288.22 | 3522 | INDEXCBOE | XSP | Mon, Mar 9, 2020 | 286.39 | 286.39 | 273.44 | 274.66 | 3521 | INDEXCBOE | XSP | Fri, Mar 6, 2020 | 295.42 | 298.59 | 290.15 | 297.24 | 3520 | INDEXCBOE | XSP | Thu, Mar 5, 2020 | 307.57 | 308.30 | 299.98 | 302.39 | 3519 | INDEXCBOE | XSP | Wed, Mar 4, 2020 | 304.58 | 313.10 | 303.44 | 313.01 | 3518 | INDEXCBOE | XSP | Tue, Mar 3, 2020 | 309.65 | 313.67 | 297.66 | 300.34 | 3517 | INDEXCBOE | XSP | Mon, Mar 2, 2020 | 297.43 | 309.10 | 294.52 | 309.02 | 3516 | INDEXCBOE | XSP | Fri, Feb 28, 2020 | 291.69 | 295.97 | 285.58 | 295.42 | 3515 | INDEXCBOE | XSP | Thu, Feb 27, 2020 | 306.25 | 309.71 | 297.74 | 297.88 | 3514 | INDEXCBOE | XSP | Wed, Feb 26, 2020 | 313.99 | 318.25 | 310.90 | 311.64 | 3513 | INDEXCBOE | XSP | Tue, Feb 25, 2020 | 323.89 | 324.70 | 311.88 | 312.82 | 3512 | INDEXCBOE | XSP | Mon, Feb 24, 2020 | 325.76 | 325.98 | 321.47 | 322.59 | 3511 | INDEXCBOE | XSP | Fri, Feb 21, 2020 | 336.05 | 336.08 | 332.85 | 333.78 | 3510 | INDEXCBOE | XSP | Thu, Feb 20, 2020 | 338.05 | 338.92 | 334.10 | 337.32 | 3509 | INDEXCBOE | XSP | Wed, Feb 19, 2020 | 338.04 | 339.35 | 337.88 | 338.62 | 3508 | INDEXCBOE | XSP | Tue, Feb 18, 2020 | 336.90 | 337.50 | 335.56 | 337.03 | 3507 | INDEXCBOE | XSP | Fri, Feb 14, 2020 | 337.81 | 338.07 | 336.62 | 338.02 | 3506 | INDEXCBOE | XSP | Thu, Feb 13, 2020 | 336.59 | 338.51 | 336.05 | 337.39 | 3505 | INDEXCBOE | XSP | Wed, Feb 12, 2020 | 337.05 | 338.15 | 336.97 | 337.95 | 3504 | INDEXCBOE | XSP | Tue, Feb 11, 2020 | 336.59 | 337.56 | 335.27 | 335.78 | 3503 | INDEXCBOE | XSP | Mon, Feb 10, 2020 | 331.83 | 335.23 | 331.78 | 335.21 | 3502 | INDEXCBOE | XSP | Fri, Feb 7, 2020 | 333.55 | 334.14 | 332.21 | 332.77 | 3501 | INDEXCBOE | XSP | Thu, Feb 6, 2020 | 334.49 | 334.80 | 333.44 | 334.58 | 3500 | INDEXCBOE | XSP | Wed, Feb 5, 2020 | 332.49 | 333.76 | 331.38 | 333.47 | 3499 | INDEXCBOE | XSP | Tue, Feb 4, 2020 | 328.06 | 330.69 | 328.06 | 329.76 | 3498 | INDEXCBOE | XSP | Mon, Feb 3, 2020 | 323.57 | 326.84 | 323.57 | 324.89 | 3497 | INDEXCBOE | XSP | Fri, Jan 31, 2020 | 328.23 | 328.23 | 321.47 | 322.55 | 3496 | INDEXCBOE | XSP | Thu, Jan 30, 2020 | 325.65 | 328.59 | 324.28 | 328.37 | 3495 | INDEXCBOE | XSP | Wed, Jan 29, 2020 | 328.95 | 329.35 | 327.19 | 327.34 | 3494 | INDEXCBOE | XSP | Tue, Jan 28, 2020 | 325.54 | 328.58 | 325.32 | 327.62 | 3493 | INDEXCBOE | XSP | Mon, Jan 27, 2020 | 324.72 | 325.89 | 323.45 | 324.36 | 3492 | INDEXCBOE | XSP | Fri, Jan 24, 2020 | 333.31 | 333.32 | 328.15 | 329.55 | 3491 | INDEXCBOE | XSP | Thu, Jan 23, 2020 | 331.58 | 332.69 | 330.19 | 332.55 | 3490 | INDEXCBOE | XSP | Wed, Jan 22, 2020 | 333.00 | 333.78 | 332.00 | 332.18 | 3489 | INDEXCBOE | XSP | Tue, Jan 21, 2020 | 332.10 | 332.98 | 331.66 | 332.08 | 3488 | INDEXCBOE | XSP | Fri, Jan 17, 2020 | 332.37 | 332.99 | 331.89 | 332.96 | 3487 | INDEXCBOE | XSP | Thu, Jan 16, 2020 | 330.30 | 331.71 | 330.28 | 331.68 | 3486 | INDEXCBOE | XSP | Wed, Jan 15, 2020 | 328.23 | 329.87 | 328.07 | 328.93 | 3485 | INDEXCBOE | XSP | Tue, Jan 14, 2020 | 328.54 | 329.43 | 327.72 | 328.32 | 3484 | INDEXCBOE | XSP | Mon, Jan 13, 2020 | 327.11 | 328.81 | 326.84 | 328.81 | 3483 | INDEXCBOE | XSP | Fri, Jan 10, 2020 | 328.18 | 328.30 | 326.09 | 326.54 | 3482 | INDEXCBOE | XSP | Thu, Jan 9, 2020 | 326.60 | 327.56 | 326.37 | 327.47 | 3481 | INDEXCBOE | XSP | Wed, Jan 8, 2020 | 323.86 | 326.71 | 323.67 | 325.31 | 3480 | INDEXCBOE | XSP | Tue, Jan 7, 2020 | 324.19 | 324.49 | 323.24 | 323.72 | 3479 | INDEXCBOE | XSP | Mon, Jan 6, 2020 | 321.76 | 324.68 | 321.46 | 324.63 | 3478 | INDEXCBOE | XSP | Fri, Jan 3, 2020 | 322.64 | 324.62 | 322.23 | 323.49 | 3477 | INDEXCBOE | XSP | Thu, Jan 2, 2020 | 324.47 | 325.81 | 323.55 | 325.79 | 3476 | INDEXCBOE | XSP | Tue, Dec 31, 2019 | 321.52 | 323.17 | 321.20 | 323.08 | 3475 | INDEXCBOE | XSP | Mon, Dec 30, 2019 | 324.01 | 324.09 | 321.66 | 322.13 | 3474 | INDEXCBOE | XSP | Fri, Dec 27, 2019 | 324.72 | 324.79 | 323.44 | 324.00 | 3473 | INDEXCBOE | XSP | Thu, Dec 26, 2019 | 322.72 | 324.01 | 322.72 | 323.99 | 3472 | INDEXCBOE | XSP | Tue, Dec 24, 2019 | 322.55 | 322.64 | 322.05 | 322.34 | 3471 | INDEXCBOE | XSP | Mon, Dec 23, 2019 | 322.61 | 322.78 | 322.23 | 322.40 | 3470 | INDEXCBOE | XSP | Fri, Dec 20, 2019 | 322.33 | 322.57 | 321.60 | 322.12 | 3469 | INDEXCBOE | XSP | Thu, Dec 19, 2019 | 319.23 | 320.55 | 319.23 | 320.54 | 3468 | INDEXCBOE | XSP | Wed, Dec 18, 2019 | 319.52 | 319.85 | 319.11 | 319.11 | 3467 | INDEXCBOE | XSP | Tue, Dec 17, 2019 | 319.54 | 319.82 | 319.10 | 319.25 | 3466 | INDEXCBOE | XSP | Mon, Dec 16, 2019 | 318.36 | 319.77 | 318.36 | 319.15 | 3465 | INDEXCBOE | XSP | Fri, Dec 13, 2019 | 316.67 | 318.27 | 315.65 | 316.88 | 3464 | INDEXCBOE | XSP | Thu, Dec 12, 2019 | 314.12 | 317.63 | 313.85 | 316.86 | 3463 | INDEXCBOE | XSP | Wed, Dec 11, 2019 | 313.58 | 314.40 | 313.32 | 314.16 | 3462 | INDEXCBOE | XSP | Tue, Dec 10, 2019 | 313.54 | 314.21 | 312.61 | 313.25 | 3461 | INDEXCBOE | XSP | Mon, Dec 9, 2019 | 314.19 | 314.89 | 313.55 | 313.60 | 3460 | INDEXCBOE | XSP | Fri, Dec 6, 2019 | 313.46 | 315.06 | 313.46 | 314.59 | 3459 | INDEXCBOE | XSP | Thu, Dec 5, 2019 | 311.92 | 311.95 | 310.38 | 311.74 | 3458 | INDEXCBOE | XSP | Wed, Dec 4, 2019 | 310.35 | 311.94 | 310.25 | 311.28 | 3457 | INDEXCBOE | XSP | Tue, Dec 3, 2019 | 308.74 | 309.50 | 307.03 | 309.32 | 3456 | INDEXCBOE | XSP | Mon, Dec 2, 2019 | 314.39 | 314.43 | 311.08 | 311.39 | 3455 | INDEXCBOE | XSP | Fri, Nov 29, 2019 | 314.72 | 315.03 | 313.93 | 314.10 | 3454 | INDEXCBOE | XSP | Wed, Nov 27, 2019 | 314.55 | 315.43 | 314.34 | 315.36 | 3453 | INDEXCBOE | XSP | Tue, Nov 26, 2019 | 313.49 | 314.27 | 313.10 | 314.05 | 3452 | INDEXCBOE | XSP | Mon, Nov 25, 2019 | 311.74 | 313.38 | 311.74 | 313.36 | 3451 | INDEXCBOE | XSP | Fri, Nov 22, 2019 | 311.14 | 311.29 | 309.93 | 311.03 | 3450 | INDEXCBOE | XSP | Thu, Nov 21, 2019 | 310.85 | 311.01 | 309.46 | 310.35 | 3449 | INDEXCBOE | XSP | Wed, Nov 20, 2019 | 311.47 | 311.90 | 309.14 | 310.85 | 3448 | INDEXCBOE | XSP | Tue, Nov 19, 2019 | 312.75 | 312.76 | 311.35 | 312.02 | 3447 | INDEXCBOE | XSP | Mon, Nov 18, 2019 | 311.79 | 312.42 | 311.21 | 312.20 | 3446 | INDEXCBOE | XSP | Fri, Nov 15, 2019 | 310.79 | 312.05 | 310.46 | 312.05 | 3445 | INDEXCBOE | XSP | Thu, Nov 14, 2019 | 309.08 | 309.82 | 308.33 | 309.66 | 3444 | INDEXCBOE | XSP | Wed, Nov 13, 2019 | 308.42 | 309.81 | 307.88 | 309.40 | 3443 | INDEXCBOE | XSP | Tue, Nov 12, 2019 | 308.93 | 310.26 | 308.47 | 309.18 | 3442 | INDEXCBOE | XSP | Mon, Nov 11, 2019 | 308.03 | 308.83 | 307.58 | 308.70 | 3441 | INDEXCBOE | XSP | Fri, Nov 8, 2019 | 308.13 | 309.31 | 307.36 | 309.31 | 3440 | INDEXCBOE | XSP | Thu, Nov 7, 2019 | 308.70 | 309.78 | 308.02 | 308.52 | 3439 | INDEXCBOE | XSP | Wed, Nov 6, 2019 | 307.51 | 307.83 | 306.59 | 307.68 | 3438 | INDEXCBOE | XSP | Tue, Nov 5, 2019 | 308.08 | 308.40 | 307.22 | 307.46 | 3437 | INDEXCBOE | XSP | Mon, Nov 4, 2019 | 307.90 | 308.52 | 307.49 | 307.83 | 3436 | INDEXCBOE | XSP | Fri, Nov 1, 2019 | 305.07 | 306.70 | 305.07 | 306.69 | 3435 | INDEXCBOE | XSP | Thu, Oct 31, 2019 | 304.69 | 304.69 | 302.32 | 303.76 | 3434 | INDEXCBOE | XSP | Wed, Oct 30, 2019 | 303.97 | 305.01 | 302.60 | 304.68 | 3433 | INDEXCBOE | XSP | Tue, Oct 29, 2019 | 303.54 | 304.79 | 303.48 | 303.69 | 3432 | INDEXCBOE | XSP | Mon, Oct 28, 2019 | 303.21 | 304.41 | 303.21 | 303.94 | 3431 | INDEXCBOE | XSP | Fri, Oct 25, 2019 | 300.33 | 302.74 | 300.19 | 302.26 | 3430 | INDEXCBOE | XSP | Thu, Oct 24, 2019 | 301.48 | 301.61 | 300.04 | 301.03 | 3429 | INDEXCBOE | XSP | Wed, Oct 23, 2019 | 299.40 | 300.48 | 299.12 | 300.45 | 3428 | INDEXCBOE | XSP | Tue, Oct 22, 2019 | 301.07 | 301.46 | 299.50 | 299.60 | 3427 | INDEXCBOE | XSP | Mon, Oct 21, 2019 | 299.65 | 300.73 | 299.54 | 300.67 | 3426 | INDEXCBOE | XSP | Fri, Oct 18, 2019 | 299.68 | 300.00 | 297.63 | 298.62 | 3425 | INDEXCBOE | XSP | Thu, Oct 17, 2019 | 300.08 | 300.83 | 299.18 | 299.80 | 3424 | INDEXCBOE | XSP | Wed, Oct 16, 2019 | 298.97 | 299.75 | 298.52 | 298.97 | 3423 | INDEXCBOE | XSP | Tue, Oct 15, 2019 | 297.36 | 300.33 | 297.36 | 299.57 | 3422 | INDEXCBOE | XSP | Mon, Oct 14, 2019 | 296.58 | 297.28 | 296.29 | 296.62 | 3421 | INDEXCBOE | XSP | Fri, Oct 11, 2019 | 296.31 | 299.33 | 296.31 | 297.03 | 3420 | INDEXCBOE | XSP | Thu, Oct 10, 2019 | 291.86 | 294.85 | 291.71 | 293.81 | 3419 | INDEXCBOE | XSP | Wed, Oct 9, 2019 | 291.11 | 292.93 | 290.74 | 291.94 | 3418 | INDEXCBOE | XSP | Tue, Oct 8, 2019 | 292.04 | 292.55 | 289.27 | 289.31 | 3417 | INDEXCBOE | XSP | Mon, Oct 7, 2019 | 294.42 | 295.98 | 293.57 | 293.88 | 3416 | INDEXCBOE | XSP | Fri, Oct 4, 2019 | 291.86 | 295.37 | 291.86 | 295.20 | 3415 | INDEXCBOE | XSP | Thu, Oct 3, 2019 | 288.54 | 291.11 | 285.59 | 291.06 | 3414 | INDEXCBOE | XSP | Wed, Oct 2, 2019 | 292.48 | 292.48 | 287.49 | 288.76 | 3413 | INDEXCBOE | XSP | Tue, Oct 1, 2019 | 298.37 | 299.25 | 293.87 | 294.03 | 3412 | INDEXCBOE | XSP | Mon, Sep 30, 2019 | 296.71 | 298.39 | 296.71 | 297.67 | 3411 | INDEXCBOE | XSP | Fri, Sep 27, 2019 | 298.55 | 298.73 | 294.55 | 296.18 | 3410 | INDEXCBOE | XSP | Thu, Sep 26, 2019 | 298.57 | 298.73 | 296.37 | 297.76 | 3409 | INDEXCBOE | XSP | Wed, Sep 25, 2019 | 296.84 | 298.98 | 295.29 | 298.49 | 3408 | INDEXCBOE | XSP | Tue, Sep 24, 2019 | 300.24 | 300.80 | 295.77 | 296.66 | 3407 | INDEXCBOE | XSP | Mon, Sep 23, 2019 | 298.35 | 299.92 | 298.22 | 299.18 | 3406 | INDEXCBOE | XSP | Fri, Sep 20, 2019 | 300.84 | 301.64 | 298.47 | 299.21 | 3405 | INDEXCBOE | XSP | Thu, Sep 19, 2019 | 301.04 | 302.20 | 300.32 | 300.68 | 3404 | INDEXCBOE | XSP | Wed, Sep 18, 2019 | 300.15 | 300.78 | 297.86 | 300.67 | 3403 | INDEXCBOE | XSP | Tue, Sep 17, 2019 | 299.57 | 300.62 | 299.37 | 300.57 | 3402 | INDEXCBOE | XSP | Mon, Sep 16, 2019 | 299.64 | 300.22 | 299.07 | 299.80 | 3401 | INDEXCBOE | XSP | Fri, Sep 13, 2019 | 301.22 | 301.73 | 300.29 | 300.74 | 3400 | INDEXCBOE | XSP | Thu, Sep 12, 2019 | 300.91 | 302.07 | 300.09 | 300.96 | 3399 | INDEXCBOE | XSP | Wed, Sep 11, 2019 | 298.14 | 300.09 | 297.53 | 300.09 | 3398 | INDEXCBOE | XSP | Tue, Sep 10, 2019 | 297.10 | 297.94 | 295.70 | 297.94 | 3397 | INDEXCBOE | XSP | Mon, Sep 9, 2019 | 298.84 | 298.94 | 296.94 | 297.84 | 3396 | INDEXCBOE | XSP | Fri, Sep 6, 2019 | 298.03 | 298.50 | 297.25 | 297.87 | 3395 | INDEXCBOE | XSP | Thu, Sep 5, 2019 | 296.06 | 298.59 | 296.06 | 297.60 | 3394 | INDEXCBOE | XSP | Wed, Sep 4, 2019 | 292.47 | 293.88 | 292.19 | 293.78 | 3393 | INDEXCBOE | XSP | Tue, Sep 3, 2019 | 290.90 | 291.44 | 289.19 | 290.63 | 3392 | INDEXCBOE | XSP | Fri, Aug 30, 2019 | 293.71 | 294.04 | 291.33 | 292.65 | 3391 | INDEXCBOE | XSP | Thu, Aug 29, 2019 | 291.04 | 293.05 | 290.57 | 292.46 | 3390 | INDEXCBOE | XSP | Wed, Aug 28, 2019 | 286.13 | 289.00 | 285.31 | 288.79 | 3389 | INDEXCBOE | XSP | Tue, Aug 27, 2019 | 289.31 | 289.88 | 286.06 | 286.92 | 3388 | INDEXCBOE | XSP | Mon, Aug 26, 2019 | 286.67 | 287.93 | 285.60 | 287.84 | 3387 | INDEXCBOE | XSP | Fri, Aug 23, 2019 | 291.11 | 292.70 | 283.50 | 284.71 | 3386 | INDEXCBOE | XSP | Thu, Aug 22, 2019 | 293.09 | 293.91 | 290.45 | 292.30 | 3385 | INDEXCBOE | XSP | Wed, Aug 21, 2019 | 292.20 | 292.87 | 291.79 | 292.44 | 3384 | INDEXCBOE | XSP | Tue, Aug 20, 2019 | 291.90 | 292.36 | 289.96 | 290.05 | 3383 | INDEXCBOE | XSP | Mon, Aug 19, 2019 | 291.35 | 293.10 | 291.35 | 292.37 | 3382 | INDEXCBOE | XSP | Fri, Aug 16, 2019 | 286.47 | 289.36 | 286.47 | 288.87 | 3381 | INDEXCBOE | XSP | Thu, Aug 15, 2019 | 284.62 | 285.67 | 282.55 | 284.76 | 3380 | INDEXCBOE | XSP | Wed, Aug 14, 2019 | 289.42 | 289.42 | 283.96 | 284.06 | 3379 | INDEXCBOE | XSP | Tue, Aug 13, 2019 | 288.07 | 294.33 | 287.71 | 292.63 | 3378 | INDEXCBOE | XSP | Mon, Aug 12, 2019 | 290.71 | 290.76 | 287.31 | 288.27 | 3377 | INDEXCBOE | XSP | Fri, Aug 9, 2019 | 293.05 | 293.58 | 290.02 | 291.87 | 3376 | INDEXCBOE | XSP | Thu, Aug 8, 2019 | 289.62 | 293.87 | 289.45 | 293.81 | 3375 | INDEXCBOE | XSP | Wed, Aug 7, 2019 | 285.87 | 289.22 | 282.57 | 288.40 | 3374 | INDEXCBOE | XSP | Tue, Aug 6, 2019 | 286.12 | 288.44 | 284.74 | 288.18 | 3373 | INDEXCBOE | XSP | Mon, Aug 5, 2019 | 289.81 | 289.81 | 282.21 | 284.47 | 3372 | INDEXCBOE | XSP | Fri, Aug 2, 2019 | 294.39 | 294.55 | 291.41 | 293.21 | 3371 | INDEXCBOE | XSP | Thu, Aug 1, 2019 | 298.03 | 301.36 | 294.52 | 295.36 | 3370 | INDEXCBOE | XSP | Wed, Jul 31, 2019 | 301.62 | 301.74 | 295.81 | 298.04 | 3369 | INDEXCBOE | XSP | Tue, Jul 30, 2019 | 300.77 | 301.72 | 300.09 | 301.32 | 3368 | INDEXCBOE | XSP | Mon, Jul 29, 2019 | 302.45 | 302.56 | 301.43 | 302.10 | 3367 | INDEXCBOE | XSP | Fri, Jul 26, 2019 | 301.33 | 302.80 | 301.26 | 302.59 | 3366 | INDEXCBOE | XSP | Thu, Jul 25, 2019 | 301.63 | 301.63 | 299.72 | 300.37 | 3365 | INDEXCBOE | XSP | Wed, Jul 24, 2019 | 299.88 | 301.96 | 299.68 | 301.96 | 3364 | INDEXCBOE | XSP | Tue, Jul 23, 2019 | 299.47 | 300.59 | 298.86 | 300.55 | 3363 | INDEXCBOE | XSP | Mon, Jul 22, 2019 | 298.19 | 299.07 | 297.67 | 298.50 | 3362 | INDEXCBOE | XSP | Fri, Jul 19, 2019 | 300.43 | 300.60 | 297.59 | 297.66 | 3361 | INDEXCBOE | XSP | Thu, Jul 18, 2019 | 297.89 | 299.83 | 297.31 | 299.51 | 3360 | INDEXCBOE | XSP | Wed, Jul 17, 2019 | 300.51 | 300.53 | 298.43 | 298.44 | 3359 | INDEXCBOE | XSP | Tue, Jul 16, 2019 | 301.21 | 301.50 | 300.12 | 300.40 | 3358 | INDEXCBOE | XSP | Mon, Jul 15, 2019 | 301.78 | 301.78 | 300.88 | 301.43 | 3357 | INDEXCBOE | XSP | Fri, Jul 12, 2019 | 300.34 | 301.39 | 300.19 | 301.38 | 3356 | INDEXCBOE | XSP | Thu, Jul 11, 2019 | 299.96 | 300.23 | 298.88 | 299.99 | 3355 | INDEXCBOE | XSP | Wed, Jul 10, 2019 | 298.93 | 300.30 | 298.46 | 299.31 | 3354 | INDEXCBOE | XSP | Tue, Jul 9, 2019 | 296.55 | 298.19 | 296.34 | 297.96 | 3353 | INDEXCBOE | XSP | Mon, Jul 8, 2019 | 297.98 | 298.08 | 297.01 | 297.60 | 3352 | INDEXCBOE | XSP | Fri, Jul 5, 2019 | 298.43 | 299.40 | 296.80 | 299.04 | 3351 | INDEXCBOE | XSP | Wed, Jul 3, 2019 | 297.81 | 299.58 | 297.80 | 299.58 | 3350 | INDEXCBOE | XSP | Tue, Jul 2, 2019 | 296.47 | 297.32 | 295.59 | 297.30 | 3349 | INDEXCBOE | XSP | Mon, Jul 1, 2019 | 297.14 | 297.79 | 295.22 | 296.43 | 3348 | INDEXCBOE | XSP | Fri, Jun 28, 2019 | 293.29 | 294.40 | 292.91 | 294.18 | 3347 | INDEXCBOE | XSP | Thu, Jun 27, 2019 | 291.97 | 292.93 | 291.86 | 292.49 | 3346 | INDEXCBOE | XSP | Wed, Jun 26, 2019 | 292.61 | 293.26 | 291.30 | 291.38 | 3345 | INDEXCBOE | XSP | Tue, Jun 25, 2019 | 294.58 | 294.65 | 291.60 | 291.74 | 3344 | INDEXCBOE | XSP | Mon, Jun 24, 2019 | 295.14 | 295.49 | 294.41 | 294.54 | 3343 | INDEXCBOE | XSP | Fri, Jun 21, 2019 | 295.27 | 296.42 | 294.69 | 295.05 | 3342 | INDEXCBOE | XSP | Thu, Jun 20, 2019 | 294.96 | 295.81 | 293.15 | 295.42 | 3341 | INDEXCBOE | XSP | Wed, Jun 19, 2019 | 292.06 | 293.17 | 291.14 | 292.65 | 3340 | INDEXCBOE | XSP | Tue, Jun 18, 2019 | 290.67 | 293.08 | 290.54 | 291.78 | 3339 | INDEXCBOE | XSP | Mon, Jun 17, 2019 | 288.98 | 289.73 | 288.73 | 288.97 | 3338 | INDEXCBOE | XSP | Fri, Jun 14, 2019 | 288.68 | 289.45 | 287.96 | 288.70 | 3337 | INDEXCBOE | XSP | Thu, Jun 13, 2019 | 288.62 | 289.52 | 288.20 | 289.16 | 3336 | INDEXCBOE | XSP | Wed, Jun 12, 2019 | 288.27 | 288.86 | 287.47 | 287.98 | 3335 | INDEXCBOE | XSP | Tue, Jun 11, 2019 | 290.33 | 291.06 | 287.85 | 288.57 | 3334 | INDEXCBOE | XSP | Mon, Jun 10, 2019 | 288.58 | 290.48 | 288.55 | 288.67 | 3333 | INDEXCBOE | XSP | Fri, Jun 7, 2019 | 285.29 | 288.50 | 285.29 | 287.33 | 3332 | INDEXCBOE | XSP | Thu, Jun 6, 2019 | 282.85 | 285.21 | 282.25 | 284.35 | 3331 | INDEXCBOE | XSP | Wed, Jun 5, 2019 | 281.81 | 282.73 | 280.09 | 282.62 | 3330 | INDEXCBOE | XSP | Tue, Jun 4, 2019 | 276.26 | 280.45 | 276.26 | 280.33 | 3329 | INDEXCBOE | XSP | Mon, Jun 3, 2019 | 275.15 | 276.31 | 272.88 | 274.45 | 3328 | INDEXCBOE | XSP | Fri, May 31, 2019 | 276.62 | 276.90 | 275.05 | 275.21 | 3327 | INDEXCBOE | XSP | Thu, May 30, 2019 | 278.69 | 279.90 | 277.67 | 278.89 | 3326 | INDEXCBOE | XSP | Wed, May 29, 2019 | 279.03 | 279.20 | 276.61 | 278.30 | 3325 | INDEXCBOE | XSP | Tue, May 28, 2019 | 283.00 | 284.05 | 280.16 | 280.24 | 3324 | INDEXCBOE | XSP | Fri, May 24, 2019 | 283.24 | 284.14 | 282.02 | 282.61 | 3323 | INDEXCBOE | XSP | Thu, May 23, 2019 | 283.67 | 283.67 | 280.55 | 282.22 | 3322 | INDEXCBOE | XSP | Wed, May 22, 2019 | 285.61 | 286.55 | 285.11 | 285.63 | 3321 | INDEXCBOE | XSP | Tue, May 21, 2019 | 285.40 | 286.89 | 285.40 | 286.44 | 3320 | INDEXCBOE | XSP | Mon, May 20, 2019 | 284.19 | 285.39 | 283.13 | 284.02 | 3319 | INDEXCBOE | XSP | Fri, May 17, 2019 | 285.86 | 288.55 | 285.42 | 285.95 | 3318 | INDEXCBOE | XSP | Thu, May 16, 2019 | 285.58 | 289.22 | 285.58 | 287.63 | 3317 | INDEXCBOE | XSP | Wed, May 15, 2019 | 282.04 | 285.87 | 281.51 | 285.10 | 3316 | INDEXCBOE | XSP | Tue, May 14, 2019 | 282.01 | 285.25 | 282.01 | 283.44 | 3315 | INDEXCBOE | XSP | Mon, May 13, 2019 | 284.02 | 284.02 | 280.14 | 281.19 | 3314 | INDEXCBOE | XSP | Fri, May 10, 2019 | 286.31 | 289.13 | 282.54 | 288.14 | 3313 | INDEXCBOE | XSP | Thu, May 9, 2019 | 285.98 | 287.60 | 283.64 | 287.07 | 3312 | INDEXCBOE | XSP | Wed, May 8, 2019 | 287.96 | 289.80 | 287.33 | 287.94 | 3311 | INDEXCBOE | XSP | Tue, May 7, 2019 | 291.30 | 291.30 | 286.26 | 288.41 | 3310 | INDEXCBOE | XSP | Mon, May 6, 2019 | 290.89 | 293.73 | 289.82 | 293.25 | 3309 | INDEXCBOE | XSP | Fri, May 3, 2019 | 292.92 | 294.79 | 292.92 | 294.56 | 3308 | INDEXCBOE | XSP | Thu, May 2, 2019 | 292.22 | 293.17 | 290.05 | 291.75 | 3307 | INDEXCBOE | XSP | Wed, May 1, 2019 | 295.23 | 295.41 | 292.34 | 292.37 | 3306 | INDEXCBOE | XSP | Tue, Apr 30, 2019 | 293.71 | 294.82 | 292.41 | 294.58 | 3305 | INDEXCBOE | XSP | Mon, Apr 29, 2019 | 294.06 | 294.95 | 293.94 | 294.30 | 3304 | INDEXCBOE | XSP | Fri, Apr 26, 2019 | 292.58 | 293.99 | 291.76 | 293.99 | 3303 | INDEXCBOE | XSP | Thu, Apr 25, 2019 | 292.90 | 293.31 | 291.28 | 292.62 | 3302 | INDEXCBOE | XSP | Wed, Apr 24, 2019 | 293.40 | 293.68 | 292.61 | 292.73 | 3301 | INDEXCBOE | XSP | Tue, Apr 23, 2019 | 291.00 | 293.63 | 290.85 | 293.37 | 3300 | INDEXCBOE | XSP | Mon, Apr 22, 2019 | 289.88 | 290.95 | 289.64 | 290.80 | 3299 | INDEXCBOE | XSP | Thu, Apr 18, 2019 | 290.48 | 290.84 | 289.19 | 290.50 | 3298 | INDEXCBOE | XSP | Wed, Apr 17, 2019 | 291.60 | 291.80 | 289.55 | 290.05 | 3297 | INDEXCBOE | XSP | Tue, Apr 16, 2019 | 291.23 | 291.61 | 290.07 | 290.71 | 3296 | INDEXCBOE | XSP | Mon, Apr 15, 2019 | 290.83 | 290.96 | 289.65 | 290.56 | 3295 | INDEXCBOE | XSP | Fri, Apr 12, 2019 | 290.09 | 291.05 | 289.84 | 290.74 | 3294 | INDEXCBOE | XSP | Thu, Apr 11, 2019 | 289.19 | 289.34 | 288.20 | 288.83 | 3293 | INDEXCBOE | XSP | Wed, Apr 10, 2019 | 288.14 | 288.97 | 287.91 | 288.82 | 3292 | INDEXCBOE | XSP | Tue, Apr 9, 2019 | 288.66 | 288.69 | 287.33 | 287.82 | 3291 | INDEXCBOE | XSP | Mon, Apr 8, 2019 | 288.85 | 289.60 | 288.08 | 289.58 | 3290 | INDEXCBOE | XSP | Fri, Apr 5, 2019 | 288.42 | 289.32 | 288.30 | 289.27 | 3289 | INDEXCBOE | XSP | Thu, Apr 4, 2019 | 287.40 | 288.13 | 286.71 | 287.94 | 3288 | INDEXCBOE | XSP | Wed, Apr 3, 2019 | 287.61 | 288.53 | 286.52 | 287.34 | 3287 | INDEXCBOE | XSP | Tue, Apr 2, 2019 | 286.82 | 287.29 | 285.88 | 286.72 | 3286 | INDEXCBOE | XSP | Mon, Apr 1, 2019 | 284.86 | 286.94 | 284.86 | 286.72 | 3285 | INDEXCBOE | XSP | Fri, Mar 29, 2019 | 282.83 | 283.60 | 281.92 | 283.44 | 3284 | INDEXCBOE | XSP | Thu, Mar 28, 2019 | 280.94 | 281.97 | 279.88 | 281.54 | 3283 | INDEXCBOE | XSP | Wed, Mar 27, 2019 | 281.97 | 282.56 | 278.77 | 280.54 | 3282 | INDEXCBOE | XSP | Tue, Mar 26, 2019 | 281.27 | 282.99 | 280.40 | 281.85 | 3281 | INDEXCBOE | XSP | Mon, Mar 25, 2019 | 279.60 | 280.98 | 278.50 | 279.84 | 3280 | INDEXCBOE | XSP | Fri, Mar 22, 2019 | 284.45 | 284.62 | 280.05 | 280.07 | 3279 | INDEXCBOE | XSP | Thu, Mar 21, 2019 | 281.97 | 286.03 | 281.74 | 285.49 | 3278 | INDEXCBOE | XSP | Wed, Mar 20, 2019 | 283.13 | 284.35 | 281.24 | 282.42 | 3277 | INDEXCBOE | XSP | Tue, Mar 19, 2019 | 284.08 | 285.24 | 282.33 | 283.26 | 3276 | INDEXCBOE | XSP | Mon, Mar 18, 2019 | 282.26 | 283.54 | 282.20 | 283.29 | 3275 | INDEXCBOE | XSP | Fri, Mar 15, 2019 | 281.08 | 283.07 | 281.08 | 282.25 | 3274 | INDEXCBOE | XSP | Thu, Mar 14, 2019 | 281.04 | 281.50 | 280.35 | 280.85 | 3273 | INDEXCBOE | XSP | Wed, Mar 13, 2019 | 279.98 | 282.12 | 279.98 | 281.09 | 3272 | INDEXCBOE | XSP | Tue, Mar 12, 2019 | 278.73 | 279.83 | 278.67 | 279.15 | 3271 | INDEXCBOE | XSP | Mon, Mar 11, 2019 | 274.76 | 278.40 | 274.76 | 278.33 | 3270 | INDEXCBOE | XSP | Fri, Mar 8, 2019 | 273.08 | 274.41 | 272.23 | 274.31 | 3269 | INDEXCBOE | XSP | Thu, Mar 7, 2019 | 276.65 | 276.73 | 273.91 | 274.89 | 3268 | INDEXCBOE | XSP | Wed, Mar 6, 2019 | 279.03 | 279.03 | 276.87 | 277.15 | 3267 | INDEXCBOE | XSP | Tue, Mar 5, 2019 | 279.44 | 279.64 | 278.30 | 278.97 | 3266 | INDEXCBOE | XSP | Mon, Mar 4, 2019 | 281.44 | 281.69 | 276.77 | 279.28 | 3265 | INDEXCBOE | XSP | Fri, Mar 1, 2019 | 279.82 | 280.80 | 278.74 | 280.37 | 3264 | INDEXCBOE | XSP | Thu, Feb 28, 2019 | 278.81 | 279.37 | 278.25 | 278.45 | 3263 | INDEXCBOE | XSP | Wed, Feb 27, 2019 | 278.75 | 279.58 | 277.51 | 279.24 | 3262 | INDEXCBOE | XSP | Tue, Feb 26, 2019 | 279.24 | 280.31 | 278.95 | 279.39 | 3261 | INDEXCBOE | XSP | Mon, Feb 25, 2019 | 280.44 | 281.35 | 279.50 | 279.61 | 3260 | INDEXCBOE | XSP | Fri, Feb 22, 2019 | 278.07 | 279.42 | 277.91 | 279.27 | 3259 | INDEXCBOE | XSP | Thu, Feb 21, 2019 | 278.02 | 278.16 | 276.46 | 277.49 | 3258 | INDEXCBOE | XSP | Wed, Feb 20, 2019 | 277.91 | 278.99 | 277.41 | 278.47 | 3257 | INDEXCBOE | XSP | Tue, Feb 19, 2019 | 276.93 | 278.73 | 276.73 | 277.98 | 3256 | INDEXCBOE | XSP | Fri, Feb 15, 2019 | 276.02 | 277.57 | 276.02 | 277.56 | 3255 | INDEXCBOE | XSP | Thu, Feb 14, 2019 | 274.35 | 275.79 | 273.12 | 274.57 | 3254 | INDEXCBOE | XSP | Wed, Feb 13, 2019 | 275.03 | 276.19 | 274.86 | 275.30 | 3253 | INDEXCBOE | XSP | Tue, Feb 12, 2019 | 272.26 | 274.82 | 272.26 | 274.47 | 3252 | INDEXCBOE | XSP | Mon, Feb 11, 2019 | 271.24 | 271.81 | 270.38 | 270.98 | 3251 | INDEXCBOE | XSP | Fri, Feb 8, 2019 | 269.24 | 270.81 | 268.18 | 270.79 | 3250 | INDEXCBOE | XSP | Thu, Feb 7, 2019 | 271.75 | 271.93 | 268.73 | 270.61 | 3249 | INDEXCBOE | XSP | Wed, Feb 6, 2019 | 273.51 | 273.81 | 272.42 | 273.16 | 3248 | INDEXCBOE | XSP | Tue, Feb 5, 2019 | 272.83 | 273.90 | 272.40 | 273.77 | 3247 | INDEXCBOE | XSP | Mon, Feb 4, 2019 | 270.65 | 272.50 | 269.88 | 272.49 | 3246 | INDEXCBOE | XSP | Fri, Feb 1, 2019 | 270.23 | 271.67 | 269.69 | 270.65 | 3245 | INDEXCBOE | XSP | Thu, Jan 31, 2019 | 268.55 | 270.90 | 267.87 | 270.41 | 3244 | INDEXCBOE | XSP | Wed, Jan 30, 2019 | 265.36 | 269.04 | 264.83 | 268.11 | 3243 | INDEXCBOE | XSP | Tue, Jan 29, 2019 | 264.49 | 265.09 | 263.11 | 264.00 | 3242 | INDEXCBOE | XSP | Mon, Jan 28, 2019 | 264.50 | 264.50 | 262.41 | 264.39 | 3241 | INDEXCBOE | XSP | Fri, Jan 25, 2019 | 265.74 | 267.24 | 265.73 | 266.48 | 3240 | INDEXCBOE | XSP | Thu, Jan 24, 2019 | 263.88 | 264.72 | 262.70 | 264.23 | 3239 | INDEXCBOE | XSP | Wed, Jan 23, 2019 | 264.35 | 265.32 | 261.29 | 263.87 | 3238 | INDEXCBOE | XSP | Tue, Jan 22, 2019 | 265.79 | 265.79 | 261.73 | 263.29 | 3237 | INDEXCBOE | XSP | Fri, Jan 18, 2019 | 265.13 | 267.55 | 264.76 | 267.07 | 3236 | INDEXCBOE | XSP | Thu, Jan 17, 2019 | 260.93 | 264.51 | 260.64 | 263.60 | 3235 | INDEXCBOE | XSP | Wed, Jan 16, 2019 | 261.48 | 262.58 | 261.27 | 261.61 | 3234 | INDEXCBOE | XSP | Tue, Jan 15, 2019 | 258.51 | 261.31 | 258.51 | 261.03 | 3233 | INDEXCBOE | XSP | Mon, Jan 14, 2019 | 258.03 | 258.93 | 257.04 | 258.26 | 3232 | INDEXCBOE | XSP | Fri, Jan 11, 2019 | 258.81 | 259.63 | 257.74 | 259.63 | 3231 | INDEXCBOE | XSP | Thu, Jan 10, 2019 | 257.35 | 259.78 | 256.20 | 259.66 | 3230 | INDEXCBOE | XSP | Wed, Jan 9, 2019 | 258.00 | 259.53 | 256.89 | 258.50 | 3229 | INDEXCBOE | XSP | Tue, Jan 8, 2019 | 256.81 | 257.98 | 254.76 | 257.44 | 3228 | INDEXCBOE | XSP | Mon, Jan 7, 2019 | 253.56 | 256.62 | 252.46 | 254.97 | 3227 | INDEXCBOE | XSP | Fri, Jan 4, 2019 | 247.43 | 253.81 | 247.43 | 253.19 | 3226 | INDEXCBOE | XSP | Thu, Jan 3, 2019 | 249.19 | 249.31 | 244.40 | 244.79 | 3225 | INDEXCBOE | XSP | Wed, Jan 2, 2019 | 247.70 | 251.95 | 246.75 | 251.00 | 3224 | INDEXCBOE | XSP | Mon, Dec 31, 2018 | 249.89 | 250.92 | 248.28 | 250.69 | 3223 | INDEXCBOE | XSP | Fri, Dec 28, 2018 | 249.88 | 252.03 | 247.29 | 248.57 | 3222 | INDEXCBOE | XSP | Thu, Dec 27, 2018 | 244.25 | 248.91 | 239.79 | 248.88 | 3221 | INDEXCBOE | XSP | Wed, Dec 26, 2018 | 236.31 | 246.78 | 234.66 | 246.77 | 3220 | INDEXCBOE | XSP | Mon, Dec 24, 2018 | 240.06 | 241.03 | 235.11 | 235.11 | 3219 | INDEXCBOE | XSP | Fri, Dec 21, 2018 | 246.54 | 250.44 | 240.86 | 241.66 | 3218 | INDEXCBOE | XSP | Thu, Dec 20, 2018 | 249.68 | 250.96 | 244.12 | 246.74 | 3217 | INDEXCBOE | XSP | Wed, Dec 19, 2018 | 254.71 | 258.53 | 248.90 | 250.70 | 3216 | INDEXCBOE | XSP | Tue, Dec 18, 2018 | 255.99 | 257.40 | 252.87 | 254.62 | 3215 | INDEXCBOE | XSP | Mon, Dec 17, 2018 | 259.08 | 260.11 | 253.05 | 254.59 | 3214 | INDEXCBOE | XSP | Fri, Dec 14, 2018 | 262.97 | 263.51 | 259.38 | 260.00 | 3213 | INDEXCBOE | XSP | Thu, Dec 13, 2018 | 265.87 | 267.02 | 263.73 | 265.05 | 3212 | INDEXCBOE | XSP | Wed, Dec 12, 2018 | 265.82 | 268.54 | 265.03 | 265.11 | 3211 | INDEXCBOE | XSP | Tue, Dec 11, 2018 | 266.44 | 267.44 | 262.13 | 263.68 | 3210 | INDEXCBOE | XSP | Mon, Dec 10, 2018 | 263.09 | 264.75 | 258.32 | 263.77 | 3209 | INDEXCBOE | XSP | Fri, Dec 7, 2018 | 269.13 | 270.85 | 262.31 | 263.31 | 3208 | INDEXCBOE | XSP | Thu, Dec 6, 2018 | 266.35 | 269.62 | 262.15 | 269.60 | 3207 | INDEXCBOE | XSP | Tue, Dec 4, 2018 | 278.24 | 278.59 | 269.72 | 270.01 | 3206 | INDEXCBOE | XSP | Mon, Dec 3, 2018 | 279.05 | 280.02 | 277.34 | 279.04 | 3205 | INDEXCBOE | XSP | Fri, Nov 30, 2018 | 273.78 | 276.09 | 273.28 | 276.02 | 3204 | INDEXCBOE | XSP | Thu, Nov 29, 2018 | 273.70 | 275.38 | 272.29 | 273.78 | 3203 | INDEXCBOE | XSP | Wed, Nov 28, 2018 | 269.15 | 274.40 | 268.44 | 274.38 | 3202 | INDEXCBOE | XSP | Tue, Nov 27, 2018 | 266.38 | 268.25 | 265.59 | 268.22 | 3201 | INDEXCBOE | XSP | Mon, Nov 26, 2018 | 265.00 | 267.44 | 265.00 | 267.35 | 3200 | INDEXCBOE | XSP | Fri, Nov 23, 2018 | 263.34 | 264.76 | 263.11 | 263.26 | 3199 | INDEXCBOE | XSP | Wed, Nov 21, 2018 | 265.77 | 267.07 | 264.98 | 264.99 | 3198 | INDEXCBOE | XSP | Tue, Nov 20, 2018 | 265.46 | 266.94 | 263.15 | 264.19 | 3197 | INDEXCBOE | XSP | Mon, Nov 19, 2018 | 273.07 | 273.32 | 268.11 | 269.07 | 3196 | INDEXCBOE | XSP | Fri, Nov 16, 2018 | 271.85 | 274.68 | 271.22 | 273.63 | 3195 | INDEXCBOE | XSP | Thu, Nov 15, 2018 | 269.35 | 273.54 | 267.08 | 273.02 | 3194 | INDEXCBOE | XSP | Wed, Nov 14, 2018 | 273.79 | 274.68 | 268.58 | 270.16 | 3193 | INDEXCBOE | XSP | Tue, Nov 13, 2018 | 273.01 | 275.46 | 271.50 | 272.22 | 3192 | INDEXCBOE | XSP | Mon, Nov 12, 2018 | 277.39 | 277.60 | 272.20 | 272.62 | 3191 | INDEXCBOE | XSP | Fri, Nov 9, 2018 | 279.41 | 279.41 | 276.42 | 278.10 | 3190 | INDEXCBOE | XSP | Thu, Nov 8, 2018 | 280.64 | 281.48 | 279.50 | 280.68 | 3189 | INDEXCBOE | XSP | Wed, Nov 7, 2018 | 277.41 | 281.52 | 277.41 | 281.39 | 3188 | INDEXCBOE | XSP | Tue, Nov 6, 2018 | 273.84 | 275.68 | 273.71 | 275.55 | 3187 | INDEXCBOE | XSP | Mon, Nov 5, 2018 | 272.64 | 274.43 | 271.79 | 273.83 | 3186 | INDEXCBOE | XSP | Fri, Nov 2, 2018 | 274.55 | 275.66 | 270.04 | 272.31 | 3185 | INDEXCBOE | XSP | Thu, Nov 1, 2018 | 271.76 | 274.17 | 270.89 | 274.04 | 3184 | INDEXCBOE | XSP | Wed, Oct 31, 2018 | 270.56 | 273.67 | 270.56 | 271.17 | 3183 | INDEXCBOE | XSP | Tue, Oct 30, 2018 | 264.07 | 268.54 | 263.53 | 268.26 | 3182 | INDEXCBOE | XSP | Mon, Oct 29, 2018 | 268.27 | 270.69 | 260.35 | 264.13 | 3181 | INDEXCBOE | XSP | Fri, Oct 26, 2018 | 266.79 | 269.24 | 262.82 | 265.87 | 3180 | INDEXCBOE | XSP | Thu, Oct 25, 2018 | 267.49 | 272.27 | 266.78 | 270.56 | 3179 | INDEXCBOE | XSP | Wed, Oct 24, 2018 | 273.79 | 274.26 | 265.19 | 265.61 | 3178 | INDEXCBOE | XSP | Tue, Oct 23, 2018 | 272.10 | 275.36 | 269.14 | 274.07 | 3177 | INDEXCBOE | XSP | Mon, Oct 22, 2018 | 277.39 | 277.89 | 274.92 | 275.59 | 3176 | INDEXCBOE | XSP | Fri, Oct 19, 2018 | 277.57 | 279.78 | 276.03 | 276.78 | 3175 | INDEXCBOE | XSP | Thu, Oct 18, 2018 | 280.20 | 280.60 | 275.52 | 276.88 | 3174 | INDEXCBOE | XSP | Wed, Oct 17, 2018 | 281.17 | 281.69 | 278.18 | 280.92 | 3173 | INDEXCBOE | XSP | Tue, Oct 16, 2018 | 276.71 | 281.35 | 276.69 | 280.99 | 3172 | INDEXCBOE | XSP | Mon, Oct 15, 2018 | 276.38 | 277.60 | 274.90 | 275.08 | 3171 | INDEXCBOE | XSP | Fri, Oct 12, 2018 | 277.05 | 277.58 | 272.94 | 276.71 | 3170 | INDEXCBOE | XSP | Thu, Oct 11, 2018 | 277.69 | 279.51 | 271.05 | 272.84 | 3169 | INDEXCBOE | XSP | Wed, Oct 10, 2018 | 287.39 | 287.40 | 278.49 | 278.57 | 3168 | INDEXCBOE | XSP | Tue, Oct 9, 2018 | 288.25 | 289.48 | 287.43 | 288.03 | 3167 | INDEXCBOE | XSP | Mon, Oct 8, 2018 | 287.75 | 288.95 | 286.21 | 288.44 | 3166 | INDEXCBOE | XSP | Fri, Oct 5, 2018 | 290.25 | 290.96 | 286.93 | 288.56 | 3165 | INDEXCBOE | XSP | Thu, Oct 4, 2018 | 291.94 | 291.98 | 288.39 | 290.16 | 3164 | INDEXCBOE | XSP | Wed, Oct 3, 2018 | 293.17 | 293.99 | 292.14 | 292.55 | 3163 | INDEXCBOE | XSP | Tue, Oct 2, 2018 | 292.38 | 293.14 | 291.94 | 292.34 | 3162 | INDEXCBOE | XSP | Mon, Oct 1, 2018 | 292.63 | 293.71 | 291.79 | 292.46 | 3161 | INDEXCBOE | XSP | Fri, Sep 28, 2018 | 291.00 | 292.05 | 290.75 | 291.40 | 3160 | INDEXCBOE | XSP | Thu, Sep 27, 2018 | 291.17 | 292.72 | 290.93 | 291.40 | 3159 | INDEXCBOE | XSP | Wed, Sep 26, 2018 | 291.70 | 293.12 | 290.33 | 290.60 | 3158 | INDEXCBOE | XSP | Tue, Sep 25, 2018 | 292.18 | 292.40 | 291.37 | 291.56 | 3157 | INDEXCBOE | XSP | Mon, Sep 24, 2018 | 292.18 | 292.38 | 291.26 | 291.94 | 3156 | INDEXCBOE | XSP | Fri, Sep 21, 2018 | 293.68 | 294.09 | 292.71 | 292.97 | 3155 | INDEXCBOE | XSP | Thu, Sep 20, 2018 | 291.97 | 293.48 | 291.97 | 293.08 | 3154 | INDEXCBOE | XSP | Wed, Sep 19, 2018 | 290.66 | 291.24 | 290.38 | 290.80 | 3153 | INDEXCBOE | XSP | Tue, Sep 18, 2018 | 289.07 | 291.12 | 289.04 | 290.43 | 3152 | INDEXCBOE | XSP | Mon, Sep 17, 2018 | 290.38 | 290.47 | 288.62 | 288.88 | 3151 | INDEXCBOE | XSP | Fri, Sep 14, 2018 | 290.64 | 290.83 | 289.58 | 290.50 | 3150 | INDEXCBOE | XSP | Thu, Sep 13, 2018 | 289.69 | 290.68 | 289.64 | 290.42 | 3149 | INDEXCBOE | XSP | Wed, Sep 12, 2018 | 288.83 | 289.47 | 287.92 | 288.89 | 3148 | INDEXCBOE | XSP | Tue, Sep 11, 2018 | 287.16 | 289.25 | 286.68 | 288.79 | 3147 | INDEXCBOE | XSP | Mon, Sep 10, 2018 | 288.14 | 288.69 | 287.59 | 287.71 | 3146 | INDEXCBOE | XSP | Fri, Sep 7, 2018 | 286.83 | 288.38 | 286.41 | 287.17 | 3145 | INDEXCBOE | XSP | Thu, Sep 6, 2018 | 288.86 | 289.21 | 286.73 | 287.81 | 3144 | INDEXCBOE | XSP | Wed, Sep 5, 2018 | 289.16 | 289.42 | 287.69 | 288.86 | 3143 | INDEXCBOE | XSP | Tue, Sep 4, 2018 | 289.70 | 290.02 | 288.51 | 289.67 | 3142 | INDEXCBOE | XSP | Fri, Aug 31, 2018 | 289.84 | 290.63 | 289.17 | 290.15 | 3141 | INDEXCBOE | XSP | Thu, Aug 30, 2018 | 290.89 | 291.25 | 289.52 | 290.11 | 3140 | INDEXCBOE | XSP | Wed, Aug 29, 2018 | 290.06 | 291.65 | 289.84 | 291.40 | 3139 | INDEXCBOE | XSP | Tue, Aug 28, 2018 | 290.15 | 290.38 | 289.35 | 289.75 | 3138 | INDEXCBOE | XSP | Mon, Aug 27, 2018 | 288.47 | 289.83 | 288.47 | 289.67 | 3137 | INDEXCBOE | XSP | Fri, Aug 24, 2018 | 286.24 | 287.62 | 286.24 | 287.47 | 3136 | INDEXCBOE | XSP | Thu, Aug 23, 2018 | 286.03 | 286.88 | 285.40 | 285.70 | 3135 | INDEXCBOE | XSP | Wed, Aug 22, 2018 | 286.10 | 286.75 | 285.61 | 286.18 | 3134 | INDEXCBOE | XSP | Tue, Aug 21, 2018 | 286.15 | 287.32 | 286.13 | 286.30 | 3133 | INDEXCBOE | XSP | Mon, Aug 20, 2018 | 285.39 | 285.98 | 285.06 | 285.71 | 3132 | INDEXCBOE | XSP | Fri, Aug 17, 2018 | 283.83 | 285.56 | 283.37 | 285.01 | 3131 | INDEXCBOE | XSP | Thu, Aug 16, 2018 | 283.14 | 285.05 | 283.14 | 284.07 | 3130 | INDEXCBOE | XSP | Wed, Aug 15, 2018 | 282.80 | 282.80 | 280.25 | 281.84 | 3129 | INDEXCBOE | XSP | Tue, Aug 14, 2018 | 282.79 | 284.31 | 282.66 | 284.00 | 3128 | INDEXCBOE | XSP | Mon, Aug 13, 2018 | 283.55 | 284.34 | 281.99 | 282.19 | 3127 | INDEXCBOE | XSP | Fri, Aug 10, 2018 | 283.96 | 284.22 | 282.58 | 283.33 | 3126 | INDEXCBOE | XSP | Thu, Aug 9, 2018 | 285.72 | 286.25 | 285.20 | 285.36 | 3125 | INDEXCBOE | XSP | Wed, Aug 8, 2018 | 285.68 | 286.24 | 285.31 | 285.77 | 3124 | INDEXCBOE | XSP | Tue, Aug 7, 2018 | 285.59 | 286.34 | 285.59 | 285.85 | 3123 | INDEXCBOE | XSP | Mon, Aug 6, 2018 | 284.03 | 285.33 | 283.60 | 285.04 | 3122 | INDEXCBOE | XSP | Fri, Aug 3, 2018 | 282.96 | 284.04 | 282.74 | 284.04 | 3121 | INDEXCBOE | XSP | Thu, Aug 2, 2018 | 280.05 | 282.99 | 279.63 | 282.72 | 3120 | INDEXCBOE | XSP | Wed, Aug 1, 2018 | 282.12 | 282.58 | 280.59 | 281.34 | 3119 | INDEXCBOE | XSP | Tue, Jul 31, 2018 | 280.97 | 282.45 | 280.81 | 281.63 | 3118 | INDEXCBOE | XSP | Mon, Jul 30, 2018 | 281.90 | 282.17 | 279.81 | 280.26 | 3117 | INDEXCBOE | XSP | Fri, Jul 27, 2018 | 284.24 | 284.32 | 280.83 | 281.88 | 3116 | INDEXCBOE | XSP | Thu, Jul 26, 2018 | 283.55 | 284.56 | 283.53 | 283.74 | 3115 | INDEXCBOE | XSP | Wed, Jul 25, 2018 | 281.77 | 284.80 | 281.77 | 284.61 | 3114 | INDEXCBOE | XSP | Tue, Jul 24, 2018 | 282.07 | 283.00 | 281.11 | 282.04 | 3113 | INDEXCBOE | XSP | Mon, Jul 23, 2018 | 279.92 | 280.86 | 279.51 | 280.70 | 3112 | INDEXCBOE | XSP | Fri, Jul 20, 2018 | 280.46 | 280.97 | 280.00 | 280.18 | 3111 | INDEXCBOE | XSP | Thu, Jul 19, 2018 | 280.94 | 281.21 | 279.98 | 280.45 | 3110 | INDEXCBOE | XSP | Wed, Jul 18, 2018 | 281.14 | 281.68 | 280.59 | 281.56 | 3109 | INDEXCBOE | XSP | Tue, Jul 17, 2018 | 278.93 | 281.42 | 278.92 | 280.96 | 3108 | INDEXCBOE | XSP | Mon, Jul 16, 2018 | 280.14 | 280.37 | 279.34 | 279.84 | 3107 | INDEXCBOE | XSP | Fri, Jul 13, 2018 | 279.69 | 280.45 | 279.17 | 280.13 | 3106 | INDEXCBOE | XSP | Thu, Jul 12, 2018 | 278.31 | 279.92 | 278.15 | 279.83 | 3105 | INDEXCBOE | XSP | Wed, Jul 11, 2018 | 277.98 | 278.59 | 277.08 | 277.40 | 3104 | INDEXCBOE | XSP | Tue, Jul 10, 2018 | 278.86 | 279.56 | 278.62 | 279.38 | 3103 | INDEXCBOE | XSP | Mon, Jul 9, 2018 | 276.85 | 278.47 | 276.85 | 278.42 | 3102 | INDEXCBOE | XSP | Fri, Jul 6, 2018 | 273.77 | 276.44 | 273.35 | 275.98 | 3101 | INDEXCBOE | XSP | Thu, Jul 5, 2018 | 272.42 | 273.78 | 271.60 | 273.66 | 3100 | INDEXCBOE | XSP | Tue, Jul 3, 2018 | 273.33 | 273.66 | 271.12 | 271.32 | 3099 | INDEXCBOE | XSP | Mon, Jul 2, 2018 | 270.50 | 272.73 | 269.90 | 272.67 | 3098 | INDEXCBOE | XSP | Fri, Jun 29, 2018 | 272.71 | 274.33 | 271.80 | 271.84 | 3097 | INDEXCBOE | XSP | Thu, Jun 28, 2018 | 269.87 | 272.43 | 269.20 | 271.63 | 3096 | INDEXCBOE | XSP | Wed, Jun 27, 2018 | 272.85 | 274.61 | 269.94 | 269.96 | 3095 | INDEXCBOE | XSP | Tue, Jun 26, 2018 | 272.21 | 273.29 | 271.56 | 272.31 | 3094 | INDEXCBOE | XSP | Mon, Jun 25, 2018 | 274.29 | 274.29 | 269.87 | 271.71 | 3093 | INDEXCBOE | XSP | Fri, Jun 22, 2018 | 276.08 | 276.42 | 275.27 | 275.49 | 3092 | INDEXCBOE | XSP | Thu, Jun 21, 2018 | 276.93 | 276.93 | 274.44 | 274.98 | 3091 | INDEXCBOE | XSP | Wed, Jun 20, 2018 | 276.97 | 277.49 | 276.39 | 276.73 | 3090 | INDEXCBOE | XSP | Tue, Jun 19, 2018 | 275.20 | 276.51 | 274.32 | 276.26 | 3089 | INDEXCBOE | XSP | Mon, Jun 18, 2018 | 276.58 | 277.50 | 275.71 | 277.38 | 3088 | INDEXCBOE | XSP | Fri, Jun 15, 2018 | 277.78 | 278.28 | 276.17 | 277.97 | 3087 | INDEXCBOE | XSP | Thu, Jun 14, 2018 | 278.32 | 278.91 | 277.65 | 278.25 | 3086 | INDEXCBOE | XSP | Wed, Jun 13, 2018 | 278.79 | 279.15 | 277.47 | 277.56 | 3085 | INDEXCBOE | XSP | Tue, Jun 12, 2018 | 278.56 | 278.98 | 277.88 | 278.69 | 3084 | INDEXCBOE | XSP | Mon, Jun 11, 2018 | 278.02 | 279.02 | 278.02 | 278.20 | 3083 | INDEXCBOE | XSP | Fri, Jun 8, 2018 | 276.58 | 277.94 | 276.36 | 277.90 | 3082 | INDEXCBOE | XSP | Thu, Jun 7, 2018 | 277.48 | 277.99 | 276.02 | 277.04 | 3081 | INDEXCBOE | XSP | Wed, Jun 6, 2018 | 275.33 | 277.24 | 274.85 | 277.24 | 3080 | INDEXCBOE | XSP | Tue, Jun 5, 2018 | 274.85 | 275.26 | 273.95 | 274.88 | 3079 | INDEXCBOE | XSP | Mon, Jun 4, 2018 | 274.17 | 274.92 | 274.05 | 274.69 | 3078 | INDEXCBOE | XSP | Fri, Jun 1, 2018 | 271.87 | 273.69 | 271.87 | 273.46 | 3077 | INDEXCBOE | XSP | Thu, May 31, 2018 | 272.10 | 272.25 | 270.07 | 270.53 | 3076 | INDEXCBOE | XSP | Wed, May 30, 2018 | 270.24 | 272.93 | 270.24 | 272.40 | 3075 | INDEXCBOE | XSP | Tue, May 29, 2018 | 270.51 | 271.07 | 267.68 | 268.99 | 3074 | INDEXCBOE | XSP | Fri, May 25, 2018 | 272.36 | 272.74 | 271.50 | 272.13 | 3073 | INDEXCBOE | XSP | Thu, May 24, 2018 | 273.09 | 273.20 | 270.74 | 272.78 | 3072 | INDEXCBOE | XSP | Wed, May 23, 2018 | 271.40 | 273.33 | 270.95 | 273.33 | 3071 | INDEXCBOE | XSP | Tue, May 22, 2018 | 273.83 | 274.22 | 272.19 | 272.44 | 3070 | INDEXCBOE | XSP | Mon, May 21, 2018 | 272.60 | 273.92 | 272.57 | 273.30 | 3069 | INDEXCBOE | XSP | Fri, May 18, 2018 | 271.74 | 271.95 | 270.92 | 271.30 | 3068 | INDEXCBOE | XSP | Thu, May 17, 2018 | 271.97 | 273.20 | 271.14 | 272.01 | 3067 | INDEXCBOE | XSP | Wed, May 16, 2018 | 271.26 | 272.78 | 271.22 | 272.25 | 3066 | INDEXCBOE | XSP | Tue, May 15, 2018 | 271.86 | 271.86 | 270.19 | 271.15 | 3065 | INDEXCBOE | XSP | Mon, May 14, 2018 | 273.34 | 274.21 | 272.55 | 273.01 | 3064 | INDEXCBOE | XSP | Fri, May 11, 2018 | 272.27 | 273.29 | 271.75 | 272.77 | 3063 | INDEXCBOE | XSP | Thu, May 10, 2018 | 270.50 | 272.61 | 270.45 | 272.31 | 3062 | INDEXCBOE | XSP | Wed, May 9, 2018 | 267.81 | 270.13 | 267.41 | 269.78 | 3061 | INDEXCBOE | XSP | Tue, May 8, 2018 | 267.03 | 267.63 | 265.52 | 267.19 | 3060 | INDEXCBOE | XSP | Mon, May 7, 2018 | 266.94 | 268.34 | 266.47 | 267.26 | 3059 | INDEXCBOE | XSP | Fri, May 4, 2018 | 262.15 | 267.09 | 261.53 | 266.34 | 3058 | INDEXCBOE | XSP | Thu, May 3, 2018 | 262.81 | 263.71 | 259.46 | 262.97 | 3057 | INDEXCBOE | XSP | Wed, May 2, 2018 | 265.42 | 266.09 | 263.17 | 263.57 | 3056 | INDEXCBOE | XSP | Tue, May 1, 2018 | 264.36 | 265.53 | 262.54 | 265.48 | 3055 | INDEXCBOE | XSP | Mon, Apr 30, 2018 | 267.51 | 268.29 | 264.80 | 264.81 | 3054 | INDEXCBOE | XSP | Fri, Apr 27, 2018 | 267.55 | 267.74 | 265.90 | 266.99 | 3053 | INDEXCBOE | XSP | Thu, Apr 26, 2018 | 265.17 | 267.65 | 264.72 | 266.69 | 3052 | INDEXCBOE | XSP | Wed, Apr 25, 2018 | 263.49 | 264.53 | 261.27 | 263.94 | 3051 | INDEXCBOE | XSP | Tue, Apr 24, 2018 | 268.08 | 268.36 | 261.73 | 263.46 | 3050 | INDEXCBOE | XSP | Mon, Apr 23, 2018 | 267.54 | 268.29 | 265.80 | 267.03 | 3049 | INDEXCBOE | XSP | Fri, Apr 20, 2018 | 269.26 | 269.39 | 266.06 | 267.01 | 3048 | INDEXCBOE | XSP | Thu, Apr 19, 2018 | 270.12 | 270.28 | 268.19 | 269.31 | 3047 | INDEXCBOE | XSP | Wed, Apr 18, 2018 | 271.01 | 271.75 | 270.36 | 270.86 | 3046 | INDEXCBOE | XSP | Tue, Apr 17, 2018 | 269.27 | 271.33 | 269.21 | 270.64 | 3045 | INDEXCBOE | XSP | Mon, Apr 16, 2018 | 267.01 | 268.65 | 266.52 | 267.78 | 3044 | INDEXCBOE | XSP | Fri, Apr 13, 2018 | 267.69 | 268.03 | 264.51 | 265.63 | 3043 | INDEXCBOE | XSP | Thu, Apr 12, 2018 | 265.38 | 267.47 | 265.38 | 266.40 | 3042 | INDEXCBOE | XSP | Wed, Apr 11, 2018 | 264.39 | 266.14 | 263.93 | 264.22 | 3041 | INDEXCBOE | XSP | Tue, Apr 10, 2018 | 263.84 | 266.55 | 263.58 | 265.69 | 3040 | INDEXCBOE | XSP | Mon, Apr 9, 2018 | 261.72 | 265.36 | 261.08 | 261.32 | 3039 | INDEXCBOE | XSP | Fri, Apr 6, 2018 | 264.58 | 265.69 | 258.63 | 260.45 | 3038 | INDEXCBOE | XSP | Thu, Apr 5, 2018 | 265.74 | 267.21 | 264.96 | 266.28 | 3037 | INDEXCBOE | XSP | Wed, Apr 4, 2018 | 258.40 | 264.99 | 257.36 | 264.47 | 3036 | INDEXCBOE | XSP | Tue, Apr 3, 2018 | 259.22 | 261.91 | 257.55 | 261.45 | 3035 | INDEXCBOE | XSP | Mon, Apr 2, 2018 | 263.35 | 263.83 | 255.38 | 258.19 | 3034 | INDEXCBOE | XSP | Thu, Mar 29, 2018 | 261.44 | 265.91 | 260.97 | 264.09 | 3033 | INDEXCBOE | XSP | Wed, Mar 28, 2018 | 261.13 | 263.27 | 259.31 | 260.50 | 3032 | INDEXCBOE | XSP | Tue, Mar 27, 2018 | 266.76 | 267.48 | 259.61 | 261.26 | 3031 | INDEXCBOE | XSP | Mon, Mar 26, 2018 | 261.94 | 266.14 | 260.18 | 265.86 | 3030 | INDEXCBOE | XSP | Fri, Mar 23, 2018 | 264.67 | 265.77 | 258.59 | 258.83 | 3029 | INDEXCBOE | XSP | Thu, Mar 22, 2018 | 269.14 | 269.57 | 264.16 | 264.37 | 3028 | INDEXCBOE | XSP | Wed, Mar 21, 2018 | 271.50 | 273.91 | 270.98 | 271.19 | 3027 | INDEXCBOE | XSP | Tue, Mar 20, 2018 | 271.51 | 272.42 | 271.01 | 271.69 | 3026 | INDEXCBOE | XSP | Mon, Mar 19, 2018 | 274.14 | 274.14 | 269.46 | 271.29 | 3025 | INDEXCBOE | XSP | Fri, Mar 16, 2018 | 275.06 | 276.19 | 275.00 | 275.20 | 3024 | INDEXCBOE | XSP | Thu, Mar 15, 2018 | 275.43 | 276.30 | 274.15 | 274.73 | 3023 | INDEXCBOE | XSP | Wed, Mar 14, 2018 | 277.41 | 277.71 | 274.44 | 274.95 | 3022 | INDEXCBOE | XSP | Tue, Mar 13, 2018 | 279.23 | 280.19 | 275.87 | 276.53 | 3021 | INDEXCBOE | XSP | Mon, Mar 12, 2018 | 279.05 | 279.70 | 277.93 | 278.30 | 3020 | INDEXCBOE | XSP | Fri, Mar 9, 2018 | 275.29 | 278.66 | 275.15 | 278.66 | 3019 | INDEXCBOE | XSP | Thu, Mar 8, 2018 | 273.28 | 274.05 | 272.27 | 273.90 | 3018 | INDEXCBOE | XSP | Wed, Mar 7, 2018 | 271.02 | 273.06 | 270.17 | 272.68 | 3017 | INDEXCBOE | XSP | Tue, Mar 6, 2018 | 273.02 | 273.21 | 271.13 | 272.81 | 3016 | INDEXCBOE | XSP | Mon, Mar 5, 2018 | 268.11 | 272.81 | 267.58 | 272.09 | 3015 | INDEXCBOE | XSP | Fri, Mar 2, 2018 | 265.89 | 269.63 | 264.73 | 269.13 | 3014 | INDEXCBOE | XSP | Thu, Mar 1, 2018 | 271.52 | 273.09 | 265.97 | 267.77 | 3013 | INDEXCBOE | XSP | Wed, Feb 28, 2018 | 275.38 | 276.15 | 271.35 | 271.38 | 3012 | INDEXCBOE | XSP | Tue, Feb 27, 2018 | 278.05 | 278.92 | 274.42 | 274.43 | 3011 | INDEXCBOE | XSP | Mon, Feb 26, 2018 | 275.74 | 278.06 | 275.38 | 277.96 | 3010 | INDEXCBOE | XSP | Fri, Feb 23, 2018 | 271.58 | 274.78 | 271.37 | 274.73 | 3009 | INDEXCBOE | XSP | Thu, Feb 22, 2018 | 271.04 | 273.13 | 269.78 | 270.40 | 3008 | INDEXCBOE | XSP | Wed, Feb 21, 2018 | 272.05 | 274.78 | 270.13 | 270.13 | 3007 | INDEXCBOE | XSP | Tue, Feb 20, 2018 | 272.30 | 273.76 | 270.68 | 271.63 | 3006 | INDEXCBOE | XSP | Fri, Feb 16, 2018 | 272.71 | 275.44 | 272.51 | 273.22 | 3005 | INDEXCBOE | XSP | Thu, Feb 15, 2018 | 271.35 | 273.15 | 268.98 | 273.12 | 3004 | INDEXCBOE | XSP | Wed, Feb 14, 2018 | 265.12 | 270.21 | 264.89 | 269.86 | 3003 | INDEXCBOE | XSP | Tue, Feb 13, 2018 | 264.63 | 266.88 | 263.71 | 266.29 | 3002 | INDEXCBOE | XSP | Mon, Feb 12, 2018 | 263.68 | 267.26 | 262.25 | 265.60 | 3001 | INDEXCBOE | XSP | Fri, Feb 9, 2018 | 260.18 | 263.87 | 253.27 | 261.96 | 3000 | INDEXCBOE | XSP | Thu, Feb 8, 2018 | 268.50 | 268.53 | 258.06 | 258.10 | 2999 | INDEXCBOE | XSP | Wed, Feb 7, 2018 | 269.10 | 272.77 | 268.13 | 268.17 | 2998 | INDEXCBOE | XSP | Tue, Feb 6, 2018 | 261.48 | 270.10 | 259.31 | 269.51 | 2997 | INDEXCBOE | XSP | Mon, Feb 5, 2018 | 274.11 | 276.34 | 263.82 | 264.89 | 2996 | INDEXCBOE | XSP | Fri, Feb 2, 2018 | 280.89 | 280.89 | 276.00 | 276.21 | 2995 | INDEXCBOE | XSP | Thu, Feb 1, 2018 | 281.65 | 283.60 | 281.27 | 282.20 | 2994 | INDEXCBOE | XSP | Wed, Jan 31, 2018 | 283.24 | 283.93 | 281.30 | 282.38 | 2993 | INDEXCBOE | XSP | Tue, Jan 30, 2018 | 283.27 | 283.78 | 281.83 | 282.24 | 2992 | INDEXCBOE | XSP | Mon, Jan 29, 2018 | 286.72 | 287.06 | 285.15 | 285.35 | 2991 | INDEXCBOE | XSP | Fri, Jan 26, 2018 | 284.75 | 287.29 | 284.62 | 287.29 | 2990 | INDEXCBOE | XSP | Thu, Jan 25, 2018 | 284.62 | 284.86 | 283.09 | 283.93 | 2989 | INDEXCBOE | XSP | Wed, Jan 24, 2018 | 284.54 | 285.30 | 282.48 | 283.75 | 2988 | INDEXCBOE | XSP | Tue, Jan 23, 2018 | 283.51 | 284.22 | 283.06 | 283.91 | 2987 | INDEXCBOE | XSP | Mon, Jan 22, 2018 | 280.92 | 283.30 | 280.81 | 283.30 | 2986 | INDEXCBOE | XSP | Fri, Jan 19, 2018 | 280.26 | 281.03 | 279.81 | 281.03 | 2985 | INDEXCBOE | XSP | Thu, Jan 18, 2018 | 280.24 | 280.58 | 279.26 | 279.80 | 2984 | INDEXCBOE | XSP | Wed, Jan 17, 2018 | 278.50 | 280.70 | 277.84 | 280.26 | 2983 | INDEXCBOE | XSP | Tue, Jan 16, 2018 | 279.90 | 280.75 | 276.86 | 277.64 | 2982 | INDEXCBOE | XSP | Fri, Jan 12, 2018 | 277.02 | 278.79 | 276.96 | 278.62 | 2981 | INDEXCBOE | XSP | Thu, Jan 11, 2018 | 275.30 | 276.76 | 275.28 | 276.76 | 2980 | INDEXCBOE | XSP | Wed, Jan 10, 2018 | 274.56 | 275.08 | 273.61 | 274.82 | 2979 | INDEXCBOE | XSP | Tue, Jan 9, 2018 | 275.12 | 275.91 | 274.79 | 275.13 | 2978 | INDEXCBOE | XSP | Mon, Jan 8, 2018 | 274.27 | 274.85 | 273.76 | 274.77 | 2977 | INDEXCBOE | XSP | Fri, Jan 5, 2018 | 273.13 | 274.35 | 272.79 | 274.32 | 2976 | INDEXCBOE | XSP | Thu, Jan 4, 2018 | 271.93 | 272.93 | 271.91 | 272.40 | 2975 | INDEXCBOE | XSP | Wed, Jan 3, 2018 | 269.79 | 271.44 | 269.78 | 271.31 | 2974 | INDEXCBOE | XSP | Tue, Jan 2, 2018 | 268.37 | 269.59 | 268.24 | 269.58 | 2973 | INDEXCBOE | XSP | Fri, Dec 29, 2017 | 268.92 | 269.21 | 267.36 | 267.36 | 2972 | INDEXCBOE | XSP | Thu, Dec 28, 2017 | 268.61 | 268.77 | 268.27 | 268.75 | 2971 | INDEXCBOE | XSP | Wed, Dec 27, 2017 | 268.21 | 268.56 | 267.89 | 268.26 | 2970 | INDEXCBOE | XSP | Tue, Dec 26, 2017 | 267.91 | 268.27 | 267.80 | 268.05 | 2969 | INDEXCBOE | XSP | Fri, Dec 22, 2017 | 268.42 | 268.54 | 267.81 | 268.33 | 2968 | INDEXCBOE | XSP | Thu, Dec 21, 2017 | 268.30 | 269.26 | 268.24 | 268.46 | 2967 | INDEXCBOE | XSP | Wed, Dec 20, 2017 | 268.82 | 269.10 | 267.61 | 267.93 | 2966 | INDEXCBOE | XSP | Tue, Dec 19, 2017 | 269.27 | 269.44 | 268.07 | 268.15 | 2965 | INDEXCBOE | XSP | Mon, Dec 18, 2017 | 268.59 | 269.50 | 268.59 | 269.02 | 2964 | INDEXCBOE | XSP | Fri, Dec 15, 2017 | 266.06 | 267.96 | 265.91 | 267.58 | 2963 | INDEXCBOE | XSP | Thu, Dec 14, 2017 | 266.59 | 266.81 | 265.20 | 265.20 | 2962 | INDEXCBOE | XSP | Wed, Dec 13, 2017 | 266.76 | 267.19 | 266.29 | 266.29 | 2961 | INDEXCBOE | XSP | Tue, Dec 12, 2017 | 266.17 | 266.97 | 265.98 | 266.41 | 2960 | INDEXCBOE | XSP | Mon, Dec 11, 2017 | 265.22 | 266.03 | 265.15 | 266.00 | 2959 | INDEXCBOE | XSP | Fri, Dec 8, 2017 | 264.62 | 265.17 | 264.41 | 265.15 | 2958 | INDEXCBOE | XSP | Thu, Dec 7, 2017 | 262.84 | 264.10 | 262.65 | 263.70 | 2957 | INDEXCBOE | XSP | Wed, Dec 6, 2017 | 262.62 | 263.44 | 262.48 | 262.93 | 2956 | INDEXCBOE | XSP | Tue, Dec 5, 2017 | 263.98 | 264.87 | 262.77 | 262.96 | 2955 | INDEXCBOE | XSP | Mon, Dec 4, 2017 | 265.72 | 266.52 | 263.90 | 263.94 | 2954 | INDEXCBOE | XSP | Fri, Dec 1, 2017 | 264.51 | 265.06 | 260.55 | 264.22 | 2953 | INDEXCBOE | XSP | Thu, Nov 30, 2017 | 263.39 | 265.77 | 263.39 | 264.76 | 2952 | INDEXCBOE | XSP | Wed, Nov 29, 2017 | 262.78 | 263.49 | 262.03 | 262.61 | 2951 | INDEXCBOE | XSP | Tue, Nov 28, 2017 | 260.59 | 262.77 | 260.54 | 262.70 | 2950 | INDEXCBOE | XSP | Mon, Nov 27, 2017 | 260.27 | 260.64 | 259.89 | 260.14 | 2949 | INDEXCBOE | XSP | Fri, Nov 24, 2017 | 260.04 | 260.42 | 260.04 | 260.24 | 2948 | INDEXCBOE | XSP | Wed, Nov 22, 2017 | 260.03 | 260.09 | 259.52 | 259.71 | 2947 | INDEXCBOE | XSP | Tue, Nov 21, 2017 | 258.92 | 260.12 | 258.92 | 259.90 | 2946 | INDEXCBOE | XSP | Mon, Nov 20, 2017 | 257.95 | 258.46 | 257.82 | 258.21 | 2945 | INDEXCBOE | XSP | Fri, Nov 17, 2017 | 258.29 | 258.40 | 257.76 | 257.89 | 2944 | INDEXCBOE | XSP | Thu, Nov 16, 2017 | 257.30 | 259.01 | 257.30 | 258.56 | 2943 | INDEXCBOE | XSP | Wed, Nov 15, 2017 | 256.95 | 257.28 | 255.75 | 256.46 | 2942 | INDEXCBOE | XSP | Tue, Nov 14, 2017 | 257.78 | 257.97 | 256.66 | 257.89 | 2941 | INDEXCBOE | XSP | Mon, Nov 13, 2017 | 257.65 | 258.77 | 257.45 | 258.48 | 2940 | INDEXCBOE | XSP | Fri, Nov 10, 2017 | 258.02 | 258.38 | 257.56 | 258.23 | 2939 | INDEXCBOE | XSP | Thu, Nov 9, 2017 | 258.40 | 258.65 | 256.63 | 258.46 | 2938 | INDEXCBOE | XSP | Wed, Nov 8, 2017 | 258.87 | 259.55 | 258.50 | 259.44 | 2937 | INDEXCBOE | XSP | Tue, Nov 7, 2017 | 259.21 | 259.70 | 258.44 | 259.06 | 2936 | INDEXCBOE | XSP | Mon, Nov 6, 2017 | 258.75 | 259.34 | 258.57 | 259.11 | 2935 | INDEXCBOE | XSP | Fri, Nov 3, 2017 | 258.19 | 258.84 | 257.68 | 258.78 | 2934 | INDEXCBOE | XSP | Thu, Nov 2, 2017 | 257.95 | 258.11 | 256.62 | 257.99 | 2933 | INDEXCBOE | XSP | Wed, Nov 1, 2017 | 258.32 | 258.84 | 257.49 | 257.94 | 2932 | INDEXCBOE | XSP | Tue, Oct 31, 2017 | 257.60 | 257.83 | 257.22 | 257.53 | 2931 | INDEXCBOE | XSP | Mon, Oct 30, 2017 | 257.78 | 258.00 | 256.83 | 257.28 | 2930 | INDEXCBOE | XSP | Fri, Oct 27, 2017 | 257.03 | 258.30 | 256.59 | 258.11 | 2929 | INDEXCBOE | XSP | Thu, Oct 26, 2017 | 256.01 | 256.71 | 255.98 | 256.04 | 2928 | INDEXCBOE | XSP | Wed, Oct 25, 2017 | 256.65 | 256.74 | 254.40 | 255.72 | 2927 | INDEXCBOE | XSP | Tue, Oct 24, 2017 | 256.87 | 257.22 | 256.56 | 256.91 | 2926 | INDEXCBOE | XSP | Mon, Oct 23, 2017 | 257.81 | 257.83 | 256.43 | 256.50 | 2925 | INDEXCBOE | XSP | Fri, Oct 20, 2017 | 256.76 | 257.54 | 256.76 | 257.52 | 2924 | INDEXCBOE | XSP | Thu, Oct 19, 2017 | 255.34 | 256.24 | 254.79 | 256.21 | 2923 | INDEXCBOE | XSP | Wed, Oct 18, 2017 | 256.29 | 256.41 | 255.97 | 256.13 | 2922 | INDEXCBOE | XSP | Tue, Oct 17, 2017 | 255.72 | 255.97 | 255.47 | 255.94 | 2921 | INDEXCBOE | XSP | Mon, Oct 16, 2017 | 255.56 | 255.95 | 255.26 | 255.76 | 2920 | INDEXCBOE | XSP | Fri, Oct 13, 2017 | 255.57 | 255.77 | 255.21 | 255.32 | 2919 | INDEXCBOE | XSP | Thu, Oct 12, 2017 | 255.29 | 255.53 | 254.83 | 255.09 | 2918 | INDEXCBOE | XSP | Wed, Oct 11, 2017 | 255.06 | 255.52 | 254.80 | 255.52 | 2917 | INDEXCBOE | XSP | Tue, Oct 10, 2017 | 255.00 | 255.52 | 254.49 | 255.06 | 2916 | INDEXCBOE | XSP | Mon, Oct 9, 2017 | 255.14 | 255.18 | 254.16 | 254.47 | 2915 | INDEXCBOE | XSP | Fri, Oct 6, 2017 | 254.74 | 254.94 | 254.38 | 254.93 | 2914 | INDEXCBOE | XSP | Thu, Oct 5, 2017 | 254.09 | 255.25 | 254.00 | 255.21 | 2913 | INDEXCBOE | XSP | Wed, Oct 4, 2017 | 253.35 | 254.05 | 253.18 | 253.77 | 2912 | INDEXCBOE | XSP | Tue, Oct 3, 2017 | 253.03 | 253.51 | 252.89 | 253.46 | 2911 | INDEXCBOE | XSP | Mon, Oct 2, 2017 | 252.12 | 252.92 | 252.04 | 252.91 | 2910 | INDEXCBOE | XSP | Fri, Sep 29, 2017 | 251.00 | 251.94 | 250.80 | 251.94 | 2909 | INDEXCBOE | XSP | Thu, Sep 28, 2017 | 250.34 | 251.08 | 250.29 | 251.01 | 2908 | INDEXCBOE | XSP | Wed, Sep 27, 2017 | 250.33 | 251.18 | 249.59 | 250.70 | 2907 | INDEXCBOE | XSP | Tue, Sep 26, 2017 | 250.10 | 250.35 | 249.51 | 249.68 | 2906 | INDEXCBOE | XSP | Mon, Sep 25, 2017 | 249.94 | 250.25 | 248.80 | 249.67 | 2905 | INDEXCBOE | XSP | Fri, Sep 22, 2017 | 249.73 | 250.35 | 249.65 | 250.22 | 2904 | INDEXCBOE | XSP | Thu, Sep 21, 2017 | 250.72 | 250.72 | 249.90 | 250.06 | 2903 | INDEXCBOE | XSP | Wed, Sep 20, 2017 | 250.68 | 250.89 | 249.67 | 250.82 | 2902 | INDEXCBOE | XSP | Tue, Sep 19, 2017 | 250.63 | 250.78 | 250.32 | 250.67 | 2901 | INDEXCBOE | XSP | Mon, Sep 18, 2017 | 250.25 | 250.83 | 249.99 | 250.39 | 2900 | INDEXCBOE | XSP | Fri, Sep 15, 2017 | 249.57 | 250.02 | 249.32 | 250.02 | 2899 | INDEXCBOE | XSP | Thu, Sep 14, 2017 | 249.46 | 249.84 | 249.14 | 249.56 | 2898 | INDEXCBOE | XSP | Wed, Sep 13, 2017 | 249.39 | 249.84 | 249.21 | 249.84 | 2897 | INDEXCBOE | XSP | Tue, Sep 12, 2017 | 249.19 | 249.68 | 249.04 | 249.65 | 2896 | INDEXCBOE | XSP | Mon, Sep 11, 2017 | 247.45 | 248.90 | 247.45 | 248.81 | 2895 | INDEXCBOE | XSP | Fri, Sep 8, 2017 | 246.23 | 246.71 | 245.94 | 246.14 | 2894 | INDEXCBOE | XSP | Thu, Sep 7, 2017 | 246.81 | 246.86 | 246.03 | 246.51 | 2893 | INDEXCBOE | XSP | Wed, Sep 6, 2017 | 246.38 | 246.96 | 245.92 | 246.55 | 2892 | INDEXCBOE | XSP | Tue, Sep 5, 2017 | 247.04 | 247.20 | 244.66 | 245.79 | 2891 | INDEXCBOE | XSP | Fri, Sep 1, 2017 | 247.44 | 248.04 | 247.39 | 247.66 | 2890 | INDEXCBOE | XSP | Thu, Aug 31, 2017 | 246.27 | 247.50 | 246.27 | 247.17 | 2889 | INDEXCBOE | XSP | Wed, Aug 30, 2017 | 244.61 | 246.03 | 244.38 | 245.76 | 2888 | INDEXCBOE | XSP | Tue, Aug 29, 2017 | 243.19 | 244.92 | 242.82 | 244.63 | 2887 | INDEXCBOE | XSP | Mon, Aug 28, 2017 | 244.74 | 244.91 | 243.90 | 244.42 | 2886 | INDEXCBOE | XSP | Fri, Aug 25, 2017 | 244.47 | 245.40 | 244.22 | 244.31 | 2885 | INDEXCBOE | XSP | Thu, Aug 24, 2017 | 244.79 | 245.04 | 243.62 | 243.90 | 2884 | INDEXCBOE | XSP | Wed, Aug 23, 2017 | 244.49 | 244.89 | 244.14 | 244.40 | 2883 | INDEXCBOE | XSP | Tue, Aug 22, 2017 | 243.38 | 245.48 | 243.37 | 245.25 | 2882 | INDEXCBOE | XSP | Mon, Aug 21, 2017 | 242.55 | 243.06 | 241.74 | 242.84 | 2881 | INDEXCBOE | XSP | Fri, Aug 18, 2017 | 242.76 | 244.03 | 242.07 | 242.56 | 2880 | INDEXCBOE | XSP | Thu, Aug 17, 2017 | 246.30 | 246.50 | 243.00 | 243.00 | 2879 | INDEXCBOE | XSP | Wed, Aug 16, 2017 | 246.86 | 247.49 | 246.39 | 246.81 | 2878 | INDEXCBOE | XSP | Tue, Aug 15, 2017 | 246.87 | 246.89 | 246.16 | 246.46 | 2877 | INDEXCBOE | XSP | Mon, Aug 14, 2017 | 245.50 | 246.82 | 245.50 | 246.58 | 2876 | INDEXCBOE | XSP | Fri, Aug 11, 2017 | 244.10 | 244.81 | 243.79 | 244.13 | 2875 | INDEXCBOE | XSP | Thu, Aug 10, 2017 | 246.54 | 246.54 | 243.78 | 243.82 | 2874 | INDEXCBOE | XSP | Wed, Aug 9, 2017 | 246.54 | 247.44 | 246.21 | 247.40 | 2873 | INDEXCBOE | XSP | Tue, Aug 8, 2017 | 247.84 | 249.09 | 247.03 | 247.49 | 2872 | INDEXCBOE | XSP | Mon, Aug 7, 2017 | 247.71 | 248.10 | 247.59 | 248.09 | 2871 | INDEXCBOE | XSP | Fri, Aug 4, 2017 | 247.69 | 248.00 | 247.21 | 247.68 | 2870 | INDEXCBOE | XSP | Thu, Aug 3, 2017 | 247.60 | 247.60 | 246.89 | 247.22 | 2869 | INDEXCBOE | XSP | Wed, Aug 2, 2017 | 248.04 | 248.04 | 246.65 | 247.76 | 2868 | INDEXCBOE | XSP | Tue, Aug 1, 2017 | 247.71 | 247.85 | 247.11 | 247.64 | 2867 | INDEXCBOE | XSP | Mon, Jul 31, 2017 | 247.59 | 247.80 | 246.85 | 247.03 | 2866 | INDEXCBOE | XSP | Fri, Jul 28, 2017 | 246.91 | 247.35 | 246.47 | 247.21 | 2865 | INDEXCBOE | XSP | Thu, Jul 27, 2017 | 248.28 | 248.40 | 245.99 | 247.54 | 2864 | INDEXCBOE | XSP | Wed, Jul 26, 2017 | 248.00 | 248.17 | 247.49 | 247.78 | 2863 | INDEXCBOE | XSP | Tue, Jul 25, 2017 | 247.79 | 248.12 | 247.49 | 247.71 | 2862 | INDEXCBOE | XSP | Mon, Jul 24, 2017 | 247.20 | 247.31 | 246.63 | 246.99 | 2861 | INDEXCBOE | XSP | Fri, Jul 21, 2017 | 246.74 | 247.25 | 246.51 | 247.25 | 2860 | INDEXCBOE | XSP | Thu, Jul 20, 2017 | 247.56 | 247.76 | 246.84 | 247.35 | 2859 | INDEXCBOE | XSP | Wed, Jul 19, 2017 | 246.39 | 247.38 | 246.39 | 247.38 | 2858 | INDEXCBOE | XSP | Tue, Jul 18, 2017 | 245.59 | 246.09 | 245.03 | 246.06 | 2857 | INDEXCBOE | XSP | Mon, Jul 17, 2017 | 245.95 | 246.28 | 245.72 | 245.91 | 2856 | INDEXCBOE | XSP | Fri, Jul 14, 2017 | 244.92 | 246.35 | 244.67 | 245.93 | 2855 | INDEXCBOE | XSP | Thu, Jul 13, 2017 | 244.50 | 244.93 | 244.17 | 244.78 | 2854 | INDEXCBOE | XSP | Wed, Jul 12, 2017 | 243.58 | 244.58 | 243.58 | 244.33 | 2853 | INDEXCBOE | XSP | Tue, Jul 11, 2017 | 242.74 | 242.93 | 241.28 | 242.55 | 2852 | INDEXCBOE | XSP | Mon, Jul 10, 2017 | 242.45 | 243.20 | 242.23 | 242.74 | 2851 | INDEXCBOE | XSP | Fri, Jul 7, 2017 | 241.35 | 242.69 | 241.35 | 242.52 | 2850 | INDEXCBOE | XSP | Thu, Jul 6, 2017 | 242.34 | 242.43 | 240.77 | 240.98 | 2849 | INDEXCBOE | XSP | Wed, Jul 5, 2017 | 243.08 | 243.49 | 242.21 | 243.25 | 2848 | INDEXCBOE | XSP | Mon, Jul 3, 2017 | 243.14 | 243.92 | 242.87 | 242.90 | 2847 | INDEXCBOE | XSP | Fri, Jun 30, 2017 | 242.92 | 243.27 | 242.17 | 242.34 | 2846 | INDEXCBOE | XSP | Thu, Jun 29, 2017 | 244.24 | 244.27 | 240.57 | 241.97 | 2845 | INDEXCBOE | XSP | Wed, Jun 28, 2017 | 242.87 | 244.30 | 242.80 | 244.07 | 2844 | INDEXCBOE | XSP | Tue, Jun 27, 2017 | 243.63 | 244.02 | 241.94 | 241.94 | 2843 | INDEXCBOE | XSP | Mon, Jun 26, 2017 | 244.33 | 245.04 | 243.70 | 243.91 | 2842 | INDEXCBOE | XSP | Fri, Jun 23, 2017 | 243.47 | 244.14 | 243.11 | 243.83 | 2841 | INDEXCBOE | XSP | Thu, Jun 22, 2017 | 243.74 | 244.16 | 243.33 | 243.45 | 2840 | INDEXCBOE | XSP | Wed, Jun 21, 2017 | 243.93 | 244.22 | 243.07 | 243.56 | 2839 | INDEXCBOE | XSP | Tue, Jun 20, 2017 | 245.07 | 245.07 | 243.66 | 243.70 | 2838 | INDEXCBOE | XSP | Mon, Jun 19, 2017 | 244.26 | 245.38 | 244.18 | 245.35 | 2837 | INDEXCBOE | XSP | Fri, Jun 16, 2017 | 243.12 | 243.32 | 242.29 | 243.32 | 2836 | INDEXCBOE | XSP | Thu, Jun 15, 2017 | 242.41 | 243.40 | 241.85 | 243.25 | 2835 | INDEXCBOE | XSP | Wed, Jun 14, 2017 | 244.38 | 244.38 | 242.83 | 243.79 | 2834 | INDEXCBOE | XSP | Tue, Jun 13, 2017 | 243.42 | 244.15 | 243.13 | 244.04 | 2833 | INDEXCBOE | XSP | Mon, Jun 12, 2017 | 242.59 | 243.04 | 242.00 | 242.94 | 2832 | INDEXCBOE | XSP | Fri, Jun 9, 2017 | 243.64 | 244.62 | 241.57 | 243.18 | 2831 | INDEXCBOE | XSP | Thu, Jun 8, 2017 | 243.43 | 243.93 | 242.79 | 243.38 | 2830 | INDEXCBOE | XSP | Wed, Jun 7, 2017 | 243.20 | 243.53 | 242.48 | 243.31 | 2829 | INDEXCBOE | XSP | Tue, Jun 6, 2017 | 243.19 | 243.62 | 242.81 | 242.93 | 2828 | INDEXCBOE | XSP | Mon, Jun 5, 2017 | 243.78 | 243.96 | 243.43 | 243.61 | 2827 | INDEXCBOE | XSP | Fri, Jun 2, 2017 | 243.13 | 244.02 | 242.77 | 243.91 | 2826 | INDEXCBOE | XSP | Thu, Jun 1, 2017 | 241.57 | 243.01 | 241.35 | 243.01 | 2825 | INDEXCBOE | XSP | Wed, May 31, 2017 | 241.56 | 241.60 | 240.36 | 241.18 | 2824 | INDEXCBOE | XSP | Tue, May 30, 2017 | 241.17 | 241.53 | 240.94 | 241.29 | 2823 | INDEXCBOE | XSP | Fri, May 26, 2017 | 241.45 | 241.67 | 241.22 | 241.58 | 2822 | INDEXCBOE | XSP | Thu, May 25, 2017 | 240.95 | 241.87 | 240.80 | 241.51 | 2821 | INDEXCBOE | XSP | Wed, May 24, 2017 | 240.14 | 240.56 | 239.80 | 240.44 | 2820 | INDEXCBOE | XSP | Tue, May 23, 2017 | 239.70 | 240.09 | 239.39 | 239.84 | 2819 | INDEXCBOE | XSP | Mon, May 22, 2017 | 238.72 | 239.55 | 238.69 | 239.40 | 2818 | INDEXCBOE | XSP | Fri, May 19, 2017 | 237.14 | 238.91 | 237.04 | 238.17 | 2817 | INDEXCBOE | XSP | Thu, May 18, 2017 | 235.47 | 237.57 | 235.27 | 236.57 | 2816 | INDEXCBOE | XSP | Wed, May 17, 2017 | 238.30 | 238.49 | 235.62 | 235.70 | 2815 | INDEXCBOE | XSP | Tue, May 16, 2017 | 240.46 | 240.58 | 239.61 | 240.07 | 2814 | INDEXCBOE | XSP | Mon, May 15, 2017 | 239.40 | 240.41 | 239.39 | 240.23 | 2813 | INDEXCBOE | XSP | Fri, May 12, 2017 | 239.24 | 239.24 | 238.72 | 239.09 | 2812 | INDEXCBOE | XSP | Thu, May 11, 2017 | 239.48 | 239.57 | 238.17 | 239.44 | 2811 | INDEXCBOE | XSP | Wed, May 10, 2017 | 239.68 | 239.97 | 239.28 | 239.96 | 2810 | INDEXCBOE | XSP | Tue, May 9, 2017 | 240.16 | 240.39 | 239.24 | 239.69 | 2809 | INDEXCBOE | XSP | Mon, May 8, 2017 | 239.99 | 240.14 | 239.39 | 239.94 | 2808 | INDEXCBOE | XSP | Fri, May 5, 2017 | 239.24 | 239.93 | 238.94 | 239.93 | 2807 | INDEXCBOE | XSP | Thu, May 4, 2017 | 238.98 | 239.14 | 238.04 | 238.95 | 2806 | INDEXCBOE | XSP | Wed, May 3, 2017 | 238.65 | 238.98 | 237.98 | 238.81 | 2805 | INDEXCBOE | XSP | Tue, May 2, 2017 | 239.11 | 239.29 | 238.58 | 239.12 | 2804 | INDEXCBOE | XSP | Mon, May 1, 2017 | 238.85 | 239.45 | 238.48 | 238.83 | 2803 | INDEXCBOE | XSP | Fri, Apr 28, 2017 | 239.37 | 239.37 | 238.24 | 238.42 | 2802 | INDEXCBOE | XSP | Thu, Apr 27, 2017 | 238.97 | 239.21 | 238.27 | 238.88 | 2801 | INDEXCBOE | XSP | Wed, Apr 26, 2017 | 238.90 | 239.82 | 238.68 | 238.75 | 2800 | INDEXCBOE | XSP | Tue, Apr 25, 2017 | 238.15 | 239.25 | 238.12 | 238.86 | 2799 | INDEXCBOE | XSP | Mon, Apr 24, 2017 | 237.03 | 237.70 | 236.92 | 237.42 | 2798 | INDEXCBOE | XSP | Fri, Apr 21, 2017 | 235.47 | 235.62 | 234.45 | 234.87 | 2797 | INDEXCBOE | XSP | Thu, Apr 20, 2017 | 234.27 | 236.14 | 234.09 | 235.58 | 2796 | INDEXCBOE | XSP | Wed, Apr 19, 2017 | 234.68 | 235.26 | 233.51 | 233.82 | 2795 | INDEXCBOE | XSP | Tue, Apr 18, 2017 | 234.25 | 234.84 | 233.45 | 234.22 | 2794 | INDEXCBOE | XSP | Mon, Apr 17, 2017 | 233.26 | 234.91 | 233.25 | 234.90 | 2793 | INDEXCBOE | XSP | Thu, Apr 13, 2017 | 234.20 | 234.83 | 232.90 | 232.90 | 2792 | INDEXCBOE | XSP | Wed, Apr 12, 2017 | 235.22 | 235.27 | 234.12 | 234.49 | 2791 | INDEXCBOE | XSP | Tue, Apr 11, 2017 | 235.39 | 235.52 | 233.73 | 235.38 | 2790 | INDEXCBOE | XSP | Mon, Apr 10, 2017 | 235.72 | 236.64 | 235.15 | 235.72 | 2789 | INDEXCBOE | XSP | Fri, Apr 7, 2017 | 235.66 | 236.38 | 235.07 | 235.55 | 2788 | INDEXCBOE | XSP | Thu, Apr 6, 2017 | 235.38 | 236.42 | 234.89 | 235.75 | 2787 | INDEXCBOE | XSP | Wed, Apr 5, 2017 | 236.66 | 237.84 | 235.05 | 235.30 | 2786 | INDEXCBOE | XSP | Tue, Apr 4, 2017 | 235.48 | 236.05 | 235.07 | 236.02 | 2785 | INDEXCBOE | XSP | Mon, Apr 3, 2017 | 236.23 | 236.59 | 234.47 | 235.88 | 2784 | INDEXCBOE | XSP | Fri, Mar 31, 2017 | 236.48 | 237.04 | 236.26 | 236.27 | 2783 | INDEXCBOE | XSP | Thu, Mar 30, 2017 | 236.13 | 237.04 | 235.86 | 236.81 | 2782 | INDEXCBOE | XSP | Wed, Mar 29, 2017 | 235.65 | 236.34 | 235.29 | 236.11 | 2781 | INDEXCBOE | XSP | Tue, Mar 28, 2017 | 233.98 | 236.38 | 233.76 | 235.86 | 2780 | INDEXCBOE | XSP | Mon, Mar 27, 2017 | 232.91 | 234.49 | 232.23 | 234.16 | 2779 | INDEXCBOE | XSP | Fri, Mar 24, 2017 | 235.04 | 235.62 | 233.57 | 234.40 | 2778 | INDEXCBOE | XSP | Thu, Mar 23, 2017 | 234.60 | 235.89 | 234.21 | 234.60 | 2777 | INDEXCBOE | XSP | Wed, Mar 22, 2017 | 234.30 | 235.18 | 233.65 | 234.85 | 2776 | INDEXCBOE | XSP | Tue, Mar 21, 2017 | 237.93 | 238.19 | 234.19 | 234.40 | 2775 | INDEXCBOE | XSP | Mon, Mar 20, 2017 | 237.82 | 237.96 | 236.97 | 237.35 | 2774 | INDEXCBOE | XSP | Fri, Mar 17, 2017 | 238.37 | 238.57 | 237.76 | 237.83 | 2773 | INDEXCBOE | XSP | Thu, Mar 16, 2017 | 238.77 | 238.81 | 237.72 | 238.14 | 2772 | INDEXCBOE | XSP | Wed, Mar 15, 2017 | 237.03 | 239.00 | 236.89 | 238.53 | 2771 | INDEXCBOE | XSP | Tue, Mar 14, 2017 | 236.86 | 236.86 | 235.82 | 236.55 | 2770 | INDEXCBOE | XSP | Mon, Mar 13, 2017 | 237.16 | 237.44 | 236.85 | 237.35 | 2769 | INDEXCBOE | XSP | Fri, Mar 10, 2017 | 237.25 | 237.69 | 236.30 | 237.26 | 2768 | INDEXCBOE | XSP | Thu, Mar 9, 2017 | 236.35 | 236.91 | 235.45 | 236.49 | 2767 | INDEXCBOE | XSP | Wed, Mar 8, 2017 | 236.98 | 237.31 | 236.10 | 236.30 | 2766 | INDEXCBOE | XSP | Tue, Mar 7, 2017 | 237.07 | 237.51 | 236.55 | 236.84 | 2765 | INDEXCBOE | XSP | Mon, Mar 6, 2017 | 237.52 | 237.88 | 236.80 | 237.53 | 2764 | INDEXCBOE | XSP | Fri, Mar 3, 2017 | 238.09 | 238.39 | 237.54 | 238.31 | 2763 | INDEXCBOE | XSP | Thu, Mar 2, 2017 | 239.48 | 239.48 | 238.02 | 238.19 | 2762 | INDEXCBOE | XSP | Wed, Mar 1, 2017 | 238.01 | 240.10 | 238.01 | 239.60 | 2761 | INDEXCBOE | XSP | Tue, Feb 28, 2017 | 236.61 | 236.78 | 235.90 | 236.36 | 2760 | INDEXCBOE | XSP | Mon, Feb 27, 2017 | 236.52 | 237.15 | 236.19 | 236.98 | 2759 | INDEXCBOE | XSP | Fri, Feb 24, 2017 | 235.57 | 236.73 | 235.29 | 236.73 | 2758 | INDEXCBOE | XSP | Thu, Feb 23, 2017 | 236.75 | 236.83 | 235.51 | 236.38 | 2757 | INDEXCBOE | XSP | Wed, Feb 22, 2017 | 236.11 | 236.51 | 235.83 | 236.28 | 2756 | INDEXCBOE | XSP | Tue, Feb 21, 2017 | 235.49 | 236.67 | 235.49 | 236.54 | 2755 | INDEXCBOE | XSP | Fri, Feb 17, 2017 | 234.30 | 235.12 | 233.96 | 235.12 | 2754 | INDEXCBOE | XSP | Thu, Feb 16, 2017 | 234.96 | 235.13 | 233.89 | 234.72 | 2753 | INDEXCBOE | XSP | Wed, Feb 15, 2017 | 233.56 | 235.13 | 233.48 | 234.93 | 2752 | INDEXCBOE | XSP | Tue, Feb 14, 2017 | 232.61 | 233.76 | 232.22 | 233.76 | 2751 | INDEXCBOE | XSP | Mon, Feb 13, 2017 | 232.17 | 233.16 | 232.14 | 232.83 | 2750 | INDEXCBOE | XSP | Fri, Feb 10, 2017 | 231.23 | 231.92 | 231.11 | 231.61 | 2749 | INDEXCBOE | XSP | Thu, Feb 9, 2017 | 229.67 | 231.11 | 229.66 | 230.79 | 2748 | INDEXCBOE | XSP | Wed, Feb 8, 2017 | 228.96 | 229.59 | 228.54 | 229.47 | 2747 | INDEXCBOE | XSP | Tue, Feb 7, 2017 | 229.59 | 229.94 | 229.02 | 229.31 | 2746 | INDEXCBOE | XSP | Mon, Feb 6, 2017 | 229.43 | 229.62 | 228.86 | 229.26 | 2745 | INDEXCBOE | XSP | Fri, Feb 3, 2017 | 228.85 | 229.83 | 228.79 | 229.74 | 2744 | INDEXCBOE | XSP | Thu, Feb 2, 2017 | 227.67 | 228.40 | 227.17 | 228.09 | 2743 | INDEXCBOE | XSP | Wed, Feb 1, 2017 | 228.56 | 228.91 | 227.24 | 227.96 | 2742 | INDEXCBOE | XSP | Tue, Jan 31, 2017 | 227.40 | 227.91 | 226.72 | 227.89 | 2741 | INDEXCBOE | XSP | Mon, Jan 30, 2017 | 228.60 | 228.60 | 226.80 | 228.09 | 2740 | INDEXCBOE | XSP | Fri, Jan 27, 2017 | 229.90 | 229.90 | 229.16 | 229.47 | 2739 | INDEXCBOE | XSP | Thu, Jan 26, 2017 | 229.86 | 230.10 | 229.41 | 229.67 | 2738 | INDEXCBOE | XSP | Wed, Jan 25, 2017 | 228.89 | 229.96 | 228.89 | 229.84 | 2737 | INDEXCBOE | XSP | Tue, Jan 24, 2017 | 226.79 | 228.46 | 226.67 | 228.01 | 2736 | INDEXCBOE | XSP | Mon, Jan 23, 2017 | 226.78 | 227.18 | 225.70 | 226.52 | 2735 | INDEXCBOE | XSP | Fri, Jan 20, 2017 | 227.00 | 227.70 | 226.50 | 227.13 | 2734 | INDEXCBOE | XSP | Thu, Jan 19, 2017 | 227.19 | 227.43 | 225.84 | 226.37 | 2733 | INDEXCBOE | XSP | Wed, Jan 18, 2017 | 226.91 | 227.20 | 226.34 | 227.19 | 2732 | INDEXCBOE | XSP | Tue, Jan 17, 2017 | 226.91 | 227.21 | 226.28 | 226.79 | 2731 | INDEXCBOE | XSP | Fri, Jan 13, 2017 | 227.27 | 227.87 | 227.15 | 227.46 | 2730 | INDEXCBOE | XSP | Thu, Jan 12, 2017 | 227.11 | 227.18 | 225.43 | 227.04 | 2729 | INDEXCBOE | XSP | Wed, Jan 11, 2017 | 226.86 | 227.53 | 226.08 | 227.53 | 2728 | INDEXCBOE | XSP | Tue, Jan 10, 2017 | 226.97 | 227.93 | 226.53 | 226.89 | 2727 | INDEXCBOE | XSP | Mon, Jan 9, 2017 | 227.36 | 227.55 | 226.89 | 226.89 | 2726 | INDEXCBOE | XSP | Fri, Jan 6, 2017 | 227.11 | 228.21 | 226.41 | 227.70 | 2725 | INDEXCBOE | XSP | Thu, Jan 5, 2017 | 226.82 | 227.15 | 226.05 | 226.90 | 2724 | INDEXCBOE | XSP | Wed, Jan 4, 2017 | 226.16 | 227.28 | 226.16 | 227.08 | 2723 | INDEXCBOE | XSP | Tue, Jan 3, 2017 | 225.16 | 226.39 | 224.51 | 225.78 | 2722 | INDEXCBOE | XSP | Fri, Dec 30, 2016 | 225.16 | 225.36 | 223.36 | 223.88 | 2721 | INDEXCBOE | XSP | Thu, Dec 29, 2016 | 224.95 | 225.45 | 224.46 | 224.93 | 2720 | INDEXCBOE | XSP | Wed, Dec 28, 2016 | 227.02 | 227.13 | 224.91 | 224.99 | 2719 | INDEXCBOE | XSP | Tue, Dec 27, 2016 | 226.62 | 227.38 | 226.62 | 226.89 | 2718 | INDEXCBOE | XSP | Fri, Dec 23, 2016 | 226.03 | 226.38 | 225.88 | 226.38 | 2717 | INDEXCBOE | XSP | Thu, Dec 22, 2016 | 226.29 | 226.32 | 225.61 | 226.10 | 2716 | INDEXCBOE | XSP | Wed, Dec 21, 2016 | 227.05 | 227.12 | 226.52 | 226.52 | 2715 | INDEXCBOE | XSP | Tue, Dec 20, 2016 | 226.65 | 227.26 | 226.61 | 227.08 | 2714 | INDEXCBOE | XSP | Mon, Dec 19, 2016 | 225.92 | 226.75 | 225.82 | 226.25 | 2713 | INDEXCBOE | XSP | Fri, Dec 16, 2016 | 226.68 | 226.81 | 225.42 | 225.81 | 2712 | INDEXCBOE | XSP | Thu, Dec 15, 2016 | 225.38 | 227.21 | 225.38 | 226.20 | 2711 | INDEXCBOE | XSP | Wed, Dec 14, 2016 | 226.84 | 227.62 | 224.84 | 225.33 | 2710 | INDEXCBOE | XSP | Tue, Dec 13, 2016 | 226.33 | 227.75 | 226.33 | 227.17 | 2709 | INDEXCBOE | XSP | Mon, Dec 12, 2016 | 225.88 | 226.40 | 225.24 | 225.70 | 2708 | INDEXCBOE | XSP | Fri, Dec 9, 2016 | 224.97 | 225.98 | 224.92 | 225.95 | 2707 | INDEXCBOE | XSP | Thu, Dec 8, 2016 | 224.11 | 225.17 | 223.76 | 224.62 | 2706 | INDEXCBOE | XSP | Wed, Dec 7, 2016 | 221.07 | 224.16 | 220.89 | 224.14 | 2705 | INDEXCBOE | XSP | Tue, Dec 6, 2016 | 220.73 | 221.28 | 220.22 | 221.22 | 2704 | INDEXCBOE | XSP | Mon, Dec 5, 2016 | 220.07 | 220.94 | 220.00 | 220.47 | 2703 | INDEXCBOE | XSP | Fri, Dec 2, 2016 | 219.11 | 219.80 | 218.84 | 219.20 | 2702 | INDEXCBOE | XSP | Thu, Dec 1, 2016 | 220.02 | 220.26 | 218.74 | 219.11 | 2701 | INDEXCBOE | XSP | Wed, Nov 30, 2016 | 220.50 | 221.41 | 219.88 | 219.88 | 2700 | INDEXCBOE | XSP | Tue, Nov 29, 2016 | 220.08 | 221.05 | 219.82 | 220.47 | 2699 | INDEXCBOE | XSP | Mon, Nov 28, 2016 | 221.02 | 221.11 | 220.04 | 220.17 | 2698 | INDEXCBOE | XSP | Fri, Nov 25, 2016 | 220.63 | 221.34 | 220.63 | 221.34 | 2697 | INDEXCBOE | XSP | Wed, Nov 23, 2016 | 219.86 | 220.47 | 219.45 | 220.47 | 2696 | INDEXCBOE | XSP | Tue, Nov 22, 2016 | 220.16 | 220.48 | 219.45 | 220.29 | 2695 | INDEXCBOE | XSP | Mon, Nov 21, 2016 | 218.64 | 219.87 | 218.64 | 219.82 | 2694 | INDEXCBOE | XSP | Fri, Nov 18, 2016 | 218.69 | 218.99 | 218.04 | 218.19 | 2693 | INDEXCBOE | XSP | Thu, Nov 17, 2016 | 217.86 | 218.81 | 217.67 | 218.71 | 2692 | INDEXCBOE | XSP | Wed, Nov 16, 2016 | 217.75 | 217.92 | 217.22 | 217.69 | 2691 | INDEXCBOE | XSP | Tue, Nov 15, 2016 | 216.83 | 218.08 | 216.64 | 218.04 | 2690 | INDEXCBOE | XSP | Mon, Nov 14, 2016 | 216.56 | 217.14 | 215.61 | 216.42 | 2689 | INDEXCBOE | XSP | Fri, Nov 11, 2016 | 216.27 | 216.59 | 215.25 | 216.45 | 2688 | INDEXCBOE | XSP | Thu, Nov 10, 2016 | 216.75 | 218.23 | 215.12 | 216.75 | 2687 | INDEXCBOE | XSP | Wed, Nov 9, 2016 | 213.16 | 217.01 | 212.54 | 216.33 | 2686 | INDEXCBOE | XSP | Tue, Nov 8, 2016 | 212.99 | 214.69 | 212.36 | 213.96 | 2685 | INDEXCBOE | XSP | Mon, Nov 7, 2016 | 210.06 | 213.20 | 210.06 | 213.15 | 2684 | INDEXCBOE | XSP | Fri, Nov 4, 2016 | 208.38 | 209.91 | 208.38 | 208.52 | 2683 | INDEXCBOE | XSP | Thu, Nov 3, 2016 | 209.88 | 210.26 | 208.52 | 208.87 | 2682 | INDEXCBOE | XSP | Wed, Nov 2, 2016 | 210.94 | 211.18 | 209.40 | 209.79 | 2681 | INDEXCBOE | XSP | Tue, Nov 1, 2016 | 212.87 | 213.15 | 209.79 | 211.17 | 2680 | INDEXCBOE | XSP | Mon, Oct 31, 2016 | 212.98 | 213.33 | 212.55 | 212.62 | 2679 | INDEXCBOE | XSP | Fri, Oct 28, 2016 | 213.22 | 214.07 | 211.94 | 212.64 | 2678 | INDEXCBOE | XSP | Thu, Oct 27, 2016 | 214.41 | 214.71 | 213.25 | 213.30 | 2677 | INDEXCBOE | XSP | Wed, Oct 26, 2016 | 213.70 | 214.57 | 213.16 | 213.94 | 2676 | INDEXCBOE | XSP | Tue, Oct 25, 2016 | 214.97 | 215.14 | 214.19 | 214.32 | 2675 | INDEXCBOE | XSP | Mon, Oct 24, 2016 | 214.85 | 215.48 | 214.69 | 215.13 | 2674 | INDEXCBOE | XSP | Fri, Oct 21, 2016 | 213.94 | 214.26 | 213.01 | 214.12 | 2673 | INDEXCBOE | XSP | Thu, Oct 20, 2016 | 214.25 | 214.72 | 213.34 | 214.13 | 2672 | INDEXCBOE | XSP | Wed, Oct 19, 2016 | 214.08 | 214.84 | 213.82 | 214.43 | 2671 | INDEXCBOE | XSP | Tue, Oct 18, 2016 | 213.83 | 214.44 | 213.55 | 213.96 | 2670 | INDEXCBOE | XSP | Mon, Oct 17, 2016 | 213.30 | 213.56 | 212.44 | 212.65 | 2669 | INDEXCBOE | XSP | Fri, Oct 14, 2016 | 213.97 | 214.92 | 213.30 | 213.30 | 2668 | INDEXCBOE | XSP | Thu, Oct 13, 2016 | 213.03 | 213.82 | 211.47 | 213.26 | 2667 | INDEXCBOE | XSP | Wed, Oct 12, 2016 | 213.77 | 214.54 | 213.28 | 213.92 | 2666 | INDEXCBOE | XSP | Tue, Oct 11, 2016 | 216.14 | 216.16 | 212.88 | 213.67 | 2665 | INDEXCBOE | XSP | Mon, Oct 10, 2016 | 216.04 | 216.96 | 216.04 | 216.37 | 2664 | INDEXCBOE | XSP | Fri, Oct 7, 2016 | 216.42 | 216.59 | 214.49 | 215.37 | 2663 | INDEXCBOE | XSP | Thu, Oct 6, 2016 | 215.82 | 216.29 | 215.03 | 216.08 | 2662 | INDEXCBOE | XSP | Wed, Oct 5, 2016 | 215.52 | 216.40 | 215.52 | 215.97 | 2661 | INDEXCBOE | XSP | Tue, Oct 4, 2016 | 216.34 | 216.55 | 214.40 | 215.05 | 2660 | INDEXCBOE | XSP | Mon, Oct 3, 2016 | 216.43 | 216.44 | 215.48 | 216.12 | 2659 | INDEXCBOE | XSP | Fri, Sep 30, 2016 | 215.65 | 217.53 | 215.65 | 216.83 | 2658 | INDEXCBOE | XSP | Thu, Sep 29, 2016 | 216.89 | 217.27 | 214.52 | 215.11 | 2657 | INDEXCBOE | XSP | Wed, Sep 28, 2016 | 216.19 | 217.24 | 215.18 | 217.14 | 2656 | INDEXCBOE | XSP | Tue, Sep 27, 2016 | 214.60 | 216.11 | 214.16 | 215.99 | 2655 | INDEXCBOE | XSP | Mon, Sep 26, 2016 | 215.85 | 215.85 | 214.50 | 214.61 | 2654 | INDEXCBOE | XSP | Fri, Sep 23, 2016 | 217.33 | 217.38 | 216.40 | 216.47 | 2653 | INDEXCBOE | XSP | Thu, Sep 22, 2016 | 217.09 | 218.00 | 217.09 | 217.72 | 2652 | INDEXCBOE | XSP | Wed, Sep 21, 2016 | 214.46 | 216.51 | 213.96 | 216.31 | 2651 | INDEXCBOE | XSP | Tue, Sep 20, 2016 | 214.59 | 215.08 | 213.92 | 213.98 | 2650 | INDEXCBOE | XSP | Mon, Sep 19, 2016 | 214.40 | 215.36 | 213.59 | 213.91 | 2649 | INDEXCBOE | XSP | Fri, Sep 16, 2016 | 214.65 | 214.65 | 213.12 | 213.92 | 2648 | INDEXCBOE | XSP | Thu, Sep 15, 2016 | 212.54 | 215.13 | 212.24 | 214.73 | 2647 | INDEXCBOE | XSP | Wed, Sep 14, 2016 | 212.79 | 214.13 | 211.99 | 212.58 | 2646 | INDEXCBOE | XSP | Tue, Sep 13, 2016 | 215.05 | 215.05 | 212.03 | 212.70 | 2645 | INDEXCBOE | XSP | Mon, Sep 12, 2016 | 212.09 | 216.33 | 211.91 | 215.90 | 2644 | INDEXCBOE | XSP | Fri, Sep 9, 2016 | 216.91 | 216.91 | 212.78 | 212.78 | 2643 | INDEXCBOE | XSP | Thu, Sep 8, 2016 | 218.28 | 218.49 | 217.75 | 218.13 | 2642 | INDEXCBOE | XSP | Wed, Sep 7, 2016 | 218.52 | 218.79 | 217.91 | 218.62 | 2641 | INDEXCBOE | XSP | Tue, Sep 6, 2016 | 218.16 | 218.66 | 217.51 | 218.65 | 2640 | INDEXCBOE | XSP | Fri, Sep 2, 2016 | 217.75 | 218.49 | 217.36 | 218.00 | 2639 | INDEXCBOE | XSP | Thu, Sep 1, 2016 | 217.13 | 217.36 | 215.71 | 217.09 | 2638 | INDEXCBOE | XSP | Wed, Aug 31, 2016 | 217.36 | 217.38 | 216.14 | 217.10 | 2637 | INDEXCBOE | XSP | Tue, Aug 30, 2016 | 217.95 | 218.23 | 217.04 | 217.61 | 2636 | INDEXCBOE | XSP | Mon, Aug 29, 2016 | 217.02 | 218.35 | 217.02 | 218.04 | 2635 | INDEXCBOE | XSP | Fri, Aug 26, 2016 | 217.51 | 218.79 | 216.04 | 216.90 | 2634 | INDEXCBOE | XSP | Thu, Aug 25, 2016 | 217.33 | 217.90 | 216.97 | 217.25 | 2633 | INDEXCBOE | XSP | Wed, Aug 24, 2016 | 218.51 | 218.67 | 217.13 | 217.54 | 2632 | INDEXCBOE | XSP | Tue, Aug 23, 2016 | 218.78 | 219.34 | 218.68 | 218.69 | 2631 | INDEXCBOE | XSP | Mon, Aug 22, 2016 | 218.16 | 218.52 | 217.60 | 218.26 | 2630 | INDEXCBOE | XSP | Fri, Aug 19, 2016 | 218.42 | 218.50 | 217.51 | 218.39 | 2629 | INDEXCBOE | XSP | Thu, Aug 18, 2016 | 218.19 | 218.70 | 218.05 | 218.70 | 2628 | INDEXCBOE | XSP | Wed, Aug 17, 2016 | 217.78 | 218.31 | 216.85 | 218.22 | 2627 | INDEXCBOE | XSP | Tue, Aug 16, 2016 | 218.62 | 218.62 | 217.81 | 217.82 | 2626 | INDEXCBOE | XSP | Mon, Aug 15, 2016 | 218.61 | 219.38 | 218.61 | 219.02 | 2625 | INDEXCBOE | XSP | Fri, Aug 12, 2016 | 218.37 | 218.63 | 217.94 | 218.41 | 2624 | INDEXCBOE | XSP | Thu, Aug 11, 2016 | 217.80 | 218.85 | 217.80 | 218.58 | 2623 | INDEXCBOE | XSP | Wed, Aug 10, 2016 | 218.28 | 218.34 | 217.20 | 217.55 | 2622 | INDEXCBOE | XSP | Tue, Aug 9, 2016 | 218.22 | 218.77 | 217.86 | 218.17 | 2621 | INDEXCBOE | XSP | Mon, Aug 8, 2016 | 218.38 | 218.54 | 217.79 | 218.09 | 2620 | INDEXCBOE | XSP | Fri, Aug 5, 2016 | 216.88 | 218.29 | 216.88 | 218.29 | 2619 | INDEXCBOE | XSP | Thu, Aug 4, 2016 | 216.35 | 216.82 | 215.91 | 216.43 | 2618 | INDEXCBOE | XSP | Wed, Aug 3, 2016 | 215.68 | 216.38 | 215.26 | 216.38 | 2617 | INDEXCBOE | XSP | Tue, Aug 2, 2016 | 216.99 | 217.02 | 214.76 | 215.70 | 2616 | INDEXCBOE | XSP | Mon, Aug 1, 2016 | 217.32 | 217.83 | 216.62 | 217.08 | 2615 | INDEXCBOE | XSP | Fri, Jul 29, 2016 | 216.88 | 217.71 | 216.35 | 217.36 | 2614 | INDEXCBOE | XSP | Thu, Jul 28, 2016 | 216.61 | 217.29 | 215.97 | 217.01 | 2613 | INDEXCBOE | XSP | Wed, Jul 27, 2016 | 216.98 | 217.50 | 215.91 | 216.66 | 2612 | INDEXCBOE | XSP | Tue, Jul 26, 2016 | 216.90 | 217.35 | 216.02 | 216.92 | 2611 | INDEXCBOE | XSP | Mon, Jul 25, 2016 | 217.37 | 217.37 | 216.20 | 216.85 | 2610 | INDEXCBOE | XSP | Fri, Jul 22, 2016 | 216.65 | 217.51 | 216.32 | 217.50 | 2609 | INDEXCBOE | XSP | Thu, Jul 21, 2016 | 217.29 | 217.46 | 215.98 | 216.52 | 2608 | INDEXCBOE | XSP | Wed, Jul 20, 2016 | 216.61 | 217.56 | 216.49 | 217.30 | 2607 | INDEXCBOE | XSP | Tue, Jul 19, 2016 | 216.38 | 216.46 | 215.90 | 216.38 | 2606 | INDEXCBOE | XSP | Mon, Jul 18, 2016 | 216.20 | 216.84 | 215.96 | 216.69 | 2605 | INDEXCBOE | XSP | Fri, Jul 15, 2016 | 216.51 | 216.91 | 215.58 | 216.17 | 2604 | INDEXCBOE | XSP | Thu, Jul 14, 2016 | 215.79 | 216.90 | 215.79 | 216.38 | 2603 | INDEXCBOE | XSP | Wed, Jul 13, 2016 | 215.38 | 215.65 | 214.62 | 215.24 | 2602 | INDEXCBOE | XSP | Tue, Jul 12, 2016 | 213.95 | 215.54 | 213.95 | 215.21 | 2601 | INDEXCBOE | XSP | Mon, Jul 11, 2016 | 213.17 | 214.32 | 213.17 | 213.72 | 2600 | INDEXCBOE | XSP | Fri, Jul 8, 2016 | 210.70 | 213.17 | 210.70 | 212.99 | 2599 | INDEXCBOE | XSP | Thu, Jul 7, 2016 | 210.04 | 210.91 | 208.94 | 209.79 | 2598 | INDEXCBOE | XSP | Wed, Jul 6, 2016 | 208.44 | 210.07 | 207.40 | 209.97 | 2597 | INDEXCBOE | XSP | Tue, Jul 5, 2016 | 209.51 | 209.51 | 208.09 | 208.86 | 2596 | INDEXCBOE | XSP | Fri, Jul 1, 2016 | 209.93 | 210.87 | 209.79 | 210.30 | 2595 | INDEXCBOE | XSP | Thu, Jun 30, 2016 | 207.32 | 209.89 | 207.00 | 209.89 | 2594 | INDEXCBOE | XSP | Wed, Jun 29, 2016 | 204.27 | 207.31 | 204.27 | 207.08 | 2593 | INDEXCBOE | XSP | Tue, Jun 28, 2016 | 200.67 | 203.61 | 200.67 | 203.61 | 2592 | INDEXCBOE | XSP | Mon, Jun 27, 2016 | 203.15 | 203.15 | 199.17 | 200.05 | 2591 | INDEXCBOE | XSP | Fri, Jun 24, 2016 | 210.38 | 210.38 | 203.26 | 203.74 | 2590 | INDEXCBOE | XSP | Thu, Jun 23, 2016 | 209.28 | 211.33 | 209.28 | 211.33 | 2589 | INDEXCBOE | XSP | Wed, Jun 22, 2016 | 208.98 | 209.97 | 208.44 | 208.55 | 2588 | INDEXCBOE | XSP | Tue, Jun 21, 2016 | 208.52 | 209.37 | 208.30 | 208.89 | 2587 | INDEXCBOE | XSP | Mon, Jun 20, 2016 | 207.56 | 210.07 | 207.56 | 208.33 | 2586 | INDEXCBOE | XSP | Fri, Jun 17, 2016 | 207.82 | 207.82 | 206.28 | 207.12 | 2585 | INDEXCBOE | XSP | Thu, Jun 16, 2016 | 206.64 | 207.96 | 205.04 | 207.80 | 2584 | INDEXCBOE | XSP | Wed, Jun 15, 2016 | 207.76 | 208.57 | 206.98 | 207.15 | 2583 | INDEXCBOE | XSP | Tue, Jun 14, 2016 | 207.67 | 208.13 | 206.41 | 207.53 | 2582 | INDEXCBOE | XSP | Mon, Jun 13, 2016 | 209.18 | 209.81 | 207.85 | 207.91 | 2581 | INDEXCBOE | XSP | Fri, Jun 10, 2016 | 210.96 | 210.96 | 209.00 | 209.61 | 2580 | INDEXCBOE | XSP | Thu, Jun 9, 2016 | 211.57 | 211.76 | 210.77 | 211.55 | 2579 | INDEXCBOE | XSP | Wed, Jun 8, 2016 | 211.27 | 212.06 | 211.27 | 211.91 | 2578 | INDEXCBOE | XSP | Tue, Jun 7, 2016 | 211.02 | 211.92 | 211.02 | 211.21 | 2577 | INDEXCBOE | XSP | Mon, Jun 6, 2016 | 210.08 | 211.34 | 210.08 | 210.94 | 2576 | INDEXCBOE | XSP | Fri, Jun 3, 2016 | 210.41 | 210.41 | 208.54 | 209.91 | 2575 | INDEXCBOE | XSP | Thu, Jun 2, 2016 | 209.77 | 210.53 | 208.86 | 210.53 | 2574 | INDEXCBOE | XSP | Wed, Jun 1, 2016 | 209.39 | 210.10 | 208.51 | 209.93 | 2573 | INDEXCBOE | XSP | Tue, May 31, 2016 | 210.01 | 210.35 | 208.87 | 209.70 | 2572 | INDEXCBOE | XSP | Fri, May 27, 2016 | 209.01 | 209.91 | 209.01 | 209.91 | 2571 | INDEXCBOE | XSP | Thu, May 26, 2016 | 209.14 | 209.43 | 208.71 | 209.01 | 2570 | INDEXCBOE | XSP | Wed, May 25, 2016 | 207.89 | 209.47 | 207.89 | 209.05 | 2569 | INDEXCBOE | XSP | Tue, May 24, 2016 | 205.27 | 207.97 | 205.27 | 207.61 | 2568 | INDEXCBOE | XSP | Mon, May 23, 2016 | 205.22 | 205.56 | 204.73 | 204.80 | 2567 | INDEXCBOE | XSP | Fri, May 20, 2016 | 204.19 | 205.84 | 204.19 | 205.23 | 2566 | INDEXCBOE | XSP | Thu, May 19, 2016 | 204.42 | 204.42 | 202.59 | 204.00 | 2565 | INDEXCBOE | XSP | Wed, May 18, 2016 | 204.44 | 206.06 | 203.45 | 204.76 | 2564 | INDEXCBOE | XSP | Tue, May 17, 2016 | 206.50 | 206.57 | 204.08 | 204.72 | 2563 | INDEXCBOE | XSP | Mon, May 16, 2016 | 204.65 | 207.19 | 204.65 | 206.67 | 2562 | INDEXCBOE | XSP | Fri, May 13, 2016 | 206.25 | 206.68 | 204.31 | 204.66 | 2561 | INDEXCBOE | XSP | Thu, May 12, 2016 | 206.72 | 207.40 | 205.31 | 206.41 | 2560 | INDEXCBOE | XSP | Wed, May 11, 2016 | 208.33 | 208.33 | 206.45 | 206.45 | 2559 | INDEXCBOE | XSP | Tue, May 10, 2016 | 206.26 | 208.49 | 206.26 | 208.44 | 2558 | INDEXCBOE | XSP | Mon, May 9, 2016 | 205.76 | 206.42 | 205.43 | 205.87 | 2557 | INDEXCBOE | XSP | Fri, May 6, 2016 | 204.78 | 205.77 | 203.95 | 205.71 | 2556 | INDEXCBOE | XSP | Thu, May 5, 2016 | 205.30 | 206.02 | 204.58 | 205.06 | 2555 | INDEXCBOE | XSP | Wed, May 4, 2016 | 206.03 | 206.03 | 204.56 | 205.11 | 2554 | INDEXCBOE | XSP | Tue, May 3, 2016 | 207.72 | 207.72 | 205.49 | 206.34 | 2553 | INDEXCBOE | XSP | Mon, May 2, 2016 | 206.72 | 208.34 | 206.61 | 208.14 | 2552 | INDEXCBOE | XSP | Fri, Apr 29, 2016 | 207.18 | 207.39 | 205.23 | 206.53 | 2551 | INDEXCBOE | XSP | Thu, Apr 28, 2016 | 209.09 | 209.93 | 207.16 | 207.58 | 2550 | INDEXCBOE | XSP | Wed, Apr 27, 2016 | 209.23 | 209.99 | 208.23 | 209.52 | 2549 | INDEXCBOE | XSP | Tue, Apr 26, 2016 | 208.98 | 209.69 | 208.58 | 209.17 | 2548 | INDEXCBOE | XSP | Mon, Apr 25, 2016 | 208.94 | 208.94 | 207.75 | 208.78 | 2547 | INDEXCBOE | XSP | Fri, Apr 22, 2016 | 209.15 | 209.43 | 208.12 | 209.16 | 2546 | INDEXCBOE | XSP | Thu, Apr 21, 2016 | 210.21 | 210.38 | 208.85 | 209.15 | 2545 | INDEXCBOE | XSP | Wed, Apr 20, 2016 | 210.15 | 211.11 | 209.63 | 210.24 | 2544 | INDEXCBOE | XSP | Tue, Apr 19, 2016 | 209.61 | 210.41 | 209.17 | 210.08 | 2543 | INDEXCBOE | XSP | Mon, Apr 18, 2016 | 207.88 | 209.47 | 207.37 | 209.43 | 2542 | INDEXCBOE | XSP | Fri, Apr 15, 2016 | 208.31 | 208.32 | 207.63 | 208.07 | 2541 | INDEXCBOE | XSP | Thu, Apr 14, 2016 | 208.29 | 208.78 | 207.81 | 208.28 | 2540 | INDEXCBOE | XSP | Wed, Apr 13, 2016 | 206.59 | 208.32 | 206.59 | 208.24 | 2539 | INDEXCBOE | XSP | Tue, Apr 12, 2016 | 204.37 | 206.51 | 203.97 | 206.17 | 2538 | INDEXCBOE | XSP | Mon, Apr 11, 2016 | 205.02 | 206.29 | 204.19 | 204.20 | 2537 | INDEXCBOE | XSP | Fri, Apr 8, 2016 | 204.55 | 206.06 | 204.17 | 204.76 | 2536 | INDEXCBOE | XSP | Thu, Apr 7, 2016 | 206.67 | 206.67 | 206.67 | 204.19 | 2535 | INDEXCBOE | XSP | Wed, Apr 6, 2016 | 204.52 | 204.52 | 204.52 | 206.67 | 2534 | INDEXCBOE | XSP | Tue, Apr 5, 2016 | 206.61 | 206.61 | 206.61 | 204.52 | 2533 | INDEXCBOE | XSP | Mon, Apr 4, 2016 | 207.32 | 207.40 | 206.26 | 206.61 | 2532 | INDEXCBOE | XSP | Fri, Apr 1, 2016 | 205.97 | 205.97 | 205.97 | 207.28 | 2531 | INDEXCBOE | XSP | Thu, Mar 31, 2016 | 206.38 | 206.79 | 205.75 | 205.97 | 2530 | INDEXCBOE | XSP | Wed, Mar 30, 2016 | 205.83 | 207.22 | 205.83 | 206.40 | 2529 | INDEXCBOE | XSP | Tue, Mar 29, 2016 | 203.58 | 205.59 | 202.83 | 205.50 | 2528 | INDEXCBOE | XSP | Mon, Mar 28, 2016 | 203.79 | 204.27 | 203.20 | 203.71 | 2527 | INDEXCBOE | XSP | Thu, Mar 24, 2016 | 203.67 | 203.67 | 203.67 | 203.59 | 2526 | INDEXCBOE | XSP | Wed, Mar 23, 2016 | 204.98 | 204.98 | 204.98 | 203.67 | 2525 | INDEXCBOE | XSP | Tue, Mar 22, 2016 | 204.86 | 205.66 | 204.06 | 204.98 | 2524 | INDEXCBOE | XSP | Mon, Mar 21, 2016 | 204.79 | 205.39 | 204.31 | 205.16 | 2523 | INDEXCBOE | XSP | Fri, Mar 18, 2016 | 204.12 | 205.24 | 204.12 | 204.96 | 2522 | INDEXCBOE | XSP | Thu, Mar 17, 2016 | 202.72 | 202.72 | 202.72 | 204.06 | 2521 | INDEXCBOE | XSP | Wed, Mar 16, 2016 | 201.42 | 203.20 | 201.00 | 202.72 | 2520 | INDEXCBOE | XSP | Tue, Mar 15, 2016 | 201.96 | 201.96 | 201.96 | 201.59 | 2519 | INDEXCBOE | XSP | Mon, Mar 14, 2016 | 201.93 | 202.46 | 201.21 | 201.96 | 2518 | INDEXCBOE | XSP | Fri, Mar 11, 2016 | 199.47 | 202.24 | 199.47 | 202.22 | 2517 | INDEXCBOE | XSP | Thu, Mar 10, 2016 | 199.10 | 200.51 | 196.93 | 198.96 | 2516 | INDEXCBOE | XSP | Wed, Mar 9, 2016 | 197.93 | 197.93 | 197.93 | 198.93 | 2515 | INDEXCBOE | XSP | Tue, Mar 8, 2016 | 199.69 | 199.69 | 197.74 | 197.93 | 2514 | INDEXCBOE | XSP | Mon, Mar 7, 2016 | 200.00 | 200.00 | 200.00 | 200.18 | 2513 | INDEXCBOE | XSP | Fri, Mar 4, 2016 | 199.34 | 199.34 | 199.34 | 200.00 | 2512 | INDEXCBOE | XSP | Thu, Mar 3, 2016 | 198.65 | 198.65 | 198.65 | 199.34 | 2511 | INDEXCBOE | XSP | Wed, Mar 2, 2016 | 197.66 | 198.65 | 196.88 | 198.65 | 2510 | INDEXCBOE | XSP | Tue, Mar 1, 2016 | 193.22 | 193.22 | 193.22 | 197.84 | 2509 | INDEXCBOE | XSP | Mon, Feb 29, 2016 | 194.71 | 195.83 | 193.18 | 193.22 | 2508 | INDEXCBOE | XSP | Fri, Feb 26, 2016 | 195.17 | 195.17 | 195.17 | 194.81 | 2507 | INDEXCBOE | XSP | Thu, Feb 25, 2016 | 193.19 | 195.18 | 192.54 | 195.17 | 2506 | INDEXCBOE | XSP | Wed, Feb 24, 2016 | 191.76 | 193.21 | 189.10 | 192.98 | 2505 | INDEXCBOE | XSP | Tue, Feb 23, 2016 | 194.24 | 194.24 | 191.94 | 192.13 | 2504 | INDEXCBOE | XSP | Mon, Feb 22, 2016 | 192.44 | 194.67 | 192.44 | 194.55 | 2503 | INDEXCBOE | XSP | Fri, Feb 19, 2016 | 191.67 | 191.88 | 190.22 | 191.78 | 2502 | INDEXCBOE | XSP | Thu, Feb 18, 2016 | 192.76 | 193.00 | 191.51 | 191.78 | 2501 | INDEXCBOE | XSP | Wed, Feb 17, 2016 | 189.88 | 193.07 | 189.88 | 192.68 | 2500 | INDEXCBOE | XSP | Tue, Feb 16, 2016 | 187.14 | 189.58 | 187.14 | 189.56 | 2499 | INDEXCBOE | XSP | Fri, Feb 12, 2016 | 183.34 | 186.48 | 183.34 | 186.48 | 2498 | INDEXCBOE | XSP | Thu, Feb 11, 2016 | 184.70 | 184.70 | 181.01 | 182.91 | 2497 | INDEXCBOE | XSP | Wed, Feb 10, 2016 | 185.71 | 188.16 | 185.03 | 185.19 | 2496 | INDEXCBOE | XSP | Tue, Feb 9, 2016 | 184.85 | 186.83 | 183.49 | 185.22 | 2495 | INDEXCBOE | XSP | Mon, Feb 8, 2016 | 187.33 | 187.33 | 182.85 | 185.34 | 2494 | INDEXCBOE | XSP | Fri, Feb 5, 2016 | 191.31 | 191.31 | 187.27 | 188.01 | 2493 | INDEXCBOE | XSP | Thu, Feb 4, 2016 | 191.17 | 192.74 | 190.05 | 191.55 | 2492 | INDEXCBOE | XSP | Wed, Feb 3, 2016 | 190.71 | 191.80 | 187.22 | 191.25 | 2491 | INDEXCBOE | XSP | Tue, Feb 2, 2016 | 193.53 | 193.53 | 189.73 | 190.30 | 2490 | INDEXCBOE | XSP | Mon, Feb 1, 2016 | 193.69 | 194.72 | 192.03 | 193.94 | 2489 | INDEXCBOE | XSP | Fri, Jan 29, 2016 | 189.40 | 194.02 | 189.40 | 194.02 | 2488 | INDEXCBOE | XSP | Thu, Jan 28, 2016 | 188.52 | 190.30 | 187.37 | 189.34 | 2487 | INDEXCBOE | XSP | Wed, Jan 27, 2016 | 190.25 | 191.70 | 187.27 | 188.30 | 2486 | INDEXCBOE | XSP | Tue, Jan 26, 2016 | 187.88 | 190.67 | 187.88 | 190.36 | 2485 | INDEXCBOE | XSP | Mon, Jan 25, 2016 | 190.63 | 190.63 | 187.60 | 187.71 | 2484 | INDEXCBOE | XSP | Fri, Jan 22, 2016 | 187.74 | 190.89 | 187.74 | 190.69 | 2483 | INDEXCBOE | XSP | Thu, Jan 21, 2016 | 186.15 | 188.99 | 184.90 | 186.90 | 2482 | INDEXCBOE | XSP | Wed, Jan 20, 2016 | 187.62 | 187.62 | 181.23 | 185.93 | 2481 | INDEXCBOE | XSP | Tue, Jan 19, 2016 | 188.87 | 190.14 | 186.46 | 188.13 | 2480 | INDEXCBOE | XSP | Fri, Jan 15, 2016 | 191.67 | 191.67 | 185.78 | 188.03 | 2479 | INDEXCBOE | XSP | Thu, Jan 14, 2016 | 189.17 | 193.45 | 187.89 | 192.18 | 2478 | INDEXCBOE | XSP | Wed, Jan 13, 2016 | 194.03 | 195.03 | 188.64 | 189.03 | 2477 | INDEXCBOE | XSP | Tue, Jan 12, 2016 | 192.78 | 194.74 | 191.44 | 193.87 | 2476 | INDEXCBOE | XSP | Mon, Jan 11, 2016 | 192.61 | 193.57 | 190.11 | 192.37 | 2475 | INDEXCBOE | XSP | Fri, Jan 8, 2016 | 194.60 | 196.04 | 191.85 | 192.20 | 2474 | INDEXCBOE | XSP | Thu, Jan 7, 2016 | 198.53 | 198.53 | 193.88 | 194.31 | 2473 | INDEXCBOE | XSP | Wed, Jan 6, 2016 | 201.17 | 201.17 | 197.91 | 199.03 | 2472 | INDEXCBOE | XSP | Tue, Jan 5, 2016 | 201.38 | 202.19 | 200.42 | 201.67 | 2471 | INDEXCBOE | XSP | Mon, Jan 4, 2016 | 203.82 | 203.82 | 198.97 | 201.27 | 2470 | INDEXCBOE | XSP | Thu, Dec 31, 2015 | 206.06 | 206.25 | 204.36 | 204.39 | 2469 | INDEXCBOE | XSP | Wed, Dec 30, 2015 | 207.73 | 207.73 | 206.20 | 206.34 | 2468 | INDEXCBOE | XSP | Tue, Dec 29, 2015 | 206.05 | 208.16 | 206.05 | 207.84 | 2467 | INDEXCBOE | XSP | Mon, Dec 28, 2015 | 205.78 | 205.78 | 204.42 | 205.65 | 2466 | INDEXCBOE | XSP | Thu, Dec 24, 2015 | 206.35 | 206.74 | 205.87 | 206.10 | 2465 | INDEXCBOE | XSP | Wed, Dec 23, 2015 | 204.22 | 206.47 | 204.22 | 206.43 | 2464 | INDEXCBOE | XSP | Tue, Dec 22, 2015 | 202.32 | 204.27 | 202.05 | 203.90 | 2463 | INDEXCBOE | XSP | Mon, Dec 21, 2015 | 201.03 | 202.29 | 200.59 | 202.12 | 2462 | INDEXCBOE | XSP | Fri, Dec 18, 2015 | 204.08 | 204.08 | 200.53 | 200.56 | 2461 | INDEXCBOE | XSP | Thu, Dec 17, 2015 | 207.38 | 207.64 | 204.17 | 204.19 | 2460 | INDEXCBOE | XSP | Wed, Dec 16, 2015 | 204.65 | 207.67 | 204.24 | 207.31 | 2459 | INDEXCBOE | XSP | Tue, Dec 15, 2015 | 202.56 | 205.39 | 202.56 | 204.34 | 2458 | INDEXCBOE | XSP | Mon, Dec 14, 2015 | 201.34 | 202.29 | 199.33 | 202.19 | 2457 | INDEXCBOE | XSP | Fri, Dec 11, 2015 | 204.73 | 204.73 | 200.88 | 201.24 | 2456 | INDEXCBOE | XSP | Thu, Dec 10, 2015 | 204.79 | 206.77 | 204.57 | 205.22 | 2455 | INDEXCBOE | XSP | Wed, Dec 9, 2015 | 206.12 | 208.03 | 203.65 | 204.76 | 2454 | INDEXCBOE | XSP | Tue, Dec 8, 2015 | 207.34 | 207.39 | 205.23 | 206.36 | 2453 | INDEXCBOE | XSP | Mon, Dec 7, 2015 | 209.04 | 209.04 | 206.68 | 207.71 | 2452 | INDEXCBOE | XSP | Fri, Dec 4, 2015 | 205.12 | 209.38 | 205.12 | 209.17 | 2451 | INDEXCBOE | XSP | Thu, Dec 3, 2015 | 208.07 | 208.50 | 204.24 | 204.96 | 2450 | INDEXCBOE | XSP | Wed, Dec 2, 2015 | 210.17 | 210.43 | 207.71 | 207.95 | 2449 | INDEXCBOE | XSP | Tue, Dec 1, 2015 | 208.29 | 210.34 | 208.29 | 210.26 | 2448 | INDEXCBOE | XSP | Mon, Nov 30, 2015 | 209.10 | 209.38 | 208.04 | 208.04 | 2447 | INDEXCBOE | XSP | Fri, Nov 27, 2015 | 208.88 | 209.33 | 208.41 | 209.01 | 2446 | INDEXCBOE | XSP | Wed, Nov 25, 2015 | 208.93 | 209.30 | 208.63 | 208.89 | 2445 | INDEXCBOE | XSP | Tue, Nov 24, 2015 | 208.44 | 209.41 | 207.03 | 208.91 | 2444 | INDEXCBOE | XSP | Mon, Nov 23, 2015 | 208.94 | 209.56 | 208.14 | 208.66 | 2443 | INDEXCBOE | XSP | Fri, Nov 20, 2015 | 208.28 | 209.71 | 208.28 | 208.92 | 2442 | INDEXCBOE | XSP | Thu, Nov 19, 2015 | 208.37 | 208.67 | 207.88 | 208.12 | 2441 | INDEXCBOE | XSP | Wed, Nov 18, 2015 | 205.20 | 208.53 | 205.20 | 208.36 | 2440 | INDEXCBOE | XSP | Tue, Nov 17, 2015 | 205.37 | 206.67 | 204.59 | 205.04 | 2439 | INDEXCBOE | XSP | Mon, Nov 16, 2015 | 202.21 | 205.32 | 201.94 | 205.32 | 2438 | INDEXCBOE | XSP | Fri, Nov 13, 2015 | 204.46 | 204.46 | 202.20 | 202.30 | 2437 | INDEXCBOE | XSP | Thu, Nov 12, 2015 | 207.23 | 207.23 | 204.57 | 204.60 | 2436 | INDEXCBOE | XSP | Wed, Nov 11, 2015 | 208.34 | 208.69 | 207.49 | 207.50 | 2435 | INDEXCBOE | XSP | Tue, Nov 10, 2015 | 207.72 | 208.37 | 206.99 | 208.17 | 2434 | INDEXCBOE | XSP | Mon, Nov 9, 2015 | 209.66 | 209.66 | 206.82 | 207.86 | 2433 | INDEXCBOE | XSP | Fri, Nov 6, 2015 | 209.86 | 210.19 | 208.37 | 209.92 | 2432 | INDEXCBOE | XSP | Thu, Nov 5, 2015 | 210.17 | 210.88 | 209.04 | 209.99 | 2431 | INDEXCBOE | XSP | Wed, Nov 4, 2015 | 211.06 | 211.46 | 209.70 | 210.23 | 2430 | INDEXCBOE | XSP | Tue, Nov 3, 2015 | 210.26 | 211.65 | 209.75 | 210.98 | 2429 | INDEXCBOE | XSP | Mon, Nov 2, 2015 | 208.08 | 210.62 | 208.08 | 210.41 | 2428 | INDEXCBOE | XSP | Fri, Oct 30, 2015 | 209.00 | 209.43 | 207.93 | 207.94 | 2427 | INDEXCBOE | XSP | Thu, Oct 29, 2015 | 208.84 | 209.25 | 208.26 | 208.94 | 2426 | INDEXCBOE | XSP | Wed, Oct 28, 2015 | 206.65 | 209.04 | 206.31 | 209.04 | 2425 | INDEXCBOE | XSP | Tue, Oct 27, 2015 | 206.88 | 207.04 | 205.88 | 206.59 | 2424 | INDEXCBOE | XSP | Mon, Oct 26, 2015 | 207.51 | 207.51 | 206.65 | 207.12 | 2423 | INDEXCBOE | XSP | Fri, Oct 23, 2015 | 205.82 | 207.97 | 205.82 | 207.52 | 2422 | INDEXCBOE | XSP | Thu, Oct 22, 2015 | 202.19 | 205.52 | 202.19 | 205.25 | 2421 | INDEXCBOE | XSP | Wed, Oct 21, 2015 | 203.35 | 203.80 | 201.72 | 201.89 | 2420 | INDEXCBOE | XSP | Tue, Oct 20, 2015 | 203.31 | 203.91 | 202.66 | 203.08 | 2419 | INDEXCBOE | XSP | Mon, Oct 19, 2015 | 203.17 | 203.45 | 202.23 | 203.37 | 2418 | INDEXCBOE | XSP | Fri, Oct 16, 2015 | 202.44 | 203.35 | 202.05 | 203.31 | 2417 | INDEXCBOE | XSP | Thu, Oct 15, 2015 | 199.65 | 202.42 | 199.65 | 202.39 | 2416 | INDEXCBOE | XSP | Wed, Oct 14, 2015 | 200.37 | 200.96 | 199.07 | 199.42 | 2415 | INDEXCBOE | XSP | Tue, Oct 13, 2015 | 201.50 | 202.23 | 200.18 | 200.37 | 2414 | INDEXCBOE | XSP | Mon, Oct 12, 2015 | 201.57 | 201.87 | 201.06 | 201.75 | 2413 | INDEXCBOE | XSP | Fri, Oct 9, 2015 | 201.37 | 202.01 | 200.76 | 201.49 | 2412 | INDEXCBOE | XSP | Thu, Oct 8, 2015 | 199.40 | 201.65 | 198.75 | 201.34 | 2411 | INDEXCBOE | XSP | Wed, Oct 7, 2015 | 198.23 | 199.93 | 197.64 | 199.58 | 2410 | INDEXCBOE | XSP | Tue, Oct 6, 2015 | 198.66 | 199.16 | 197.20 | 197.99 | 2409 | INDEXCBOE | XSP | Mon, Oct 5, 2015 | 195.43 | 198.92 | 195.43 | 198.71 | 2408 | INDEXCBOE | XSP | Fri, Oct 2, 2015 | 192.18 | 195.14 | 189.37 | 195.14 | 2407 | INDEXCBOE | XSP | Thu, Oct 1, 2015 | 191.97 | 192.72 | 190.07 | 192.38 | 2406 | INDEXCBOE | XSP | Wed, Sep 30, 2015 | 188.71 | 192.05 | 188.71 | 192.00 | 2405 | INDEXCBOE | XSP | Tue, Sep 29, 2015 | 188.19 | 189.95 | 187.19 | 188.41 | 2404 | INDEXCBOE | XSP | Mon, Sep 28, 2015 | 192.92 | 192.92 | 187.92 | 188.18 | 2403 | INDEXCBOE | XSP | Fri, Sep 25, 2015 | 193.59 | 195.29 | 192.15 | 193.13 | 2402 | INDEXCBOE | XSP | Thu, Sep 24, 2015 | 193.48 | 193.72 | 190.89 | 193.22 | 2401 | INDEXCBOE | XSP | Wed, Sep 23, 2015 | 194.32 | 194.95 | 193.26 | 193.88 | 2400 | INDEXCBOE | XSP | Tue, Sep 22, 2015 | 196.14 | 196.14 | 192.92 | 194.27 | 2399 | INDEXCBOE | XSP | Mon, Sep 21, 2015 | 196.08 | 197.96 | 195.58 | 196.70 | 2398 | INDEXCBOE | XSP | Fri, Sep 18, 2015 | 198.97 | 198.97 | 195.35 | 195.80 | 2397 | INDEXCBOE | XSP | Thu, Sep 17, 2015 | 199.53 | 202.09 | 198.67 | 199.02 | 2396 | INDEXCBOE | XSP | Wed, Sep 16, 2015 | 197.80 | 199.73 | 197.79 | 199.53 | 2395 | INDEXCBOE | XSP | Tue, Sep 15, 2015 | 195.51 | 198.32 | 195.43 | 197.81 | 2394 | INDEXCBOE | XSP | Mon, Sep 14, 2015 | 196.31 | 196.31 | 194.83 | 195.30 | 2393 | INDEXCBOE | XSP | Fri, Sep 11, 2015 | 195.15 | 196.11 | 193.92 | 196.11 | 2392 | INDEXCBOE | XSP | Thu, Sep 10, 2015 | 194.16 | 196.53 | 193.72 | 195.23 | 2391 | INDEXCBOE | XSP | Wed, Sep 9, 2015 | 197.15 | 198.86 | 193.79 | 194.20 | 2390 | INDEXCBOE | XSP | Tue, Sep 8, 2015 | 192.73 | 197.04 | 192.73 | 196.94 | 2389 | INDEXCBOE | XSP | Fri, Sep 4, 2015 | 194.78 | 194.78 | 191.12 | 192.12 | 2388 | INDEXCBOE | XSP | Thu, Sep 3, 2015 | 195.08 | 197.50 | 194.47 | 195.11 | 2387 | INDEXCBOE | XSP | Wed, Sep 2, 2015 | 191.65 | 194.89 | 191.65 | 194.89 | 2386 | INDEXCBOE | XSP | Tue, Sep 1, 2015 | 197.01 | 197.01 | 190.31 | 191.39 | 2385 | INDEXCBOE | XSP | Mon, Aug 31, 2015 | 198.67 | 198.67 | 196.60 | 197.22 | 2384 | INDEXCBOE | XSP | Fri, Aug 28, 2015 | 198.61 | 199.35 | 197.52 | 198.89 | 2383 | INDEXCBOE | XSP | Thu, Aug 27, 2015 | 194.28 | 198.96 | 194.28 | 198.77 | 2382 | INDEXCBOE | XSP | Wed, Aug 26, 2015 | 187.28 | 194.31 | 187.28 | 194.05 | 2381 | INDEXCBOE | XSP | Tue, Aug 25, 2015 | 189.81 | 194.80 | 186.71 | 186.76 | 2380 | INDEXCBOE | XSP | Mon, Aug 24, 2015 | 196.52 | 196.52 | 186.70 | 189.32 | 2379 | INDEXCBOE | XSP | Fri, Aug 21, 2015 | 203.41 | 203.41 | 197.09 | 197.09 | 2378 | INDEXCBOE | XSP | Thu, Aug 20, 2015 | 207.66 | 207.66 | 203.57 | 203.57 | 2377 | INDEXCBOE | XSP | Wed, Aug 19, 2015 | 209.57 | 209.62 | 207.05 | 207.96 | 2376 | INDEXCBOE | XSP | Tue, Aug 18, 2015 | 210.20 | 210.35 | 209.41 | 209.69 | 2375 | INDEXCBOE | XSP | Mon, Aug 17, 2015 | 208.97 | 210.29 | 207.93 | 210.24 | 2374 | INDEXCBOE | XSP | Fri, Aug 14, 2015 | 208.32 | 209.24 | 208.06 | 209.15 | 2373 | INDEXCBOE | XSP | Thu, Aug 13, 2015 | 208.62 | 209.29 | 207.83 | 208.34 | 2372 | INDEXCBOE | XSP | Wed, Aug 12, 2015 | 208.11 | 208.91 | 205.21 | 208.61 | 2371 | INDEXCBOE | XSP | Tue, Aug 11, 2015 | 210.27 | 210.27 | 207.65 | 208.41 | 2370 | INDEXCBOE | XSP | Mon, Aug 10, 2015 | 208.10 | 210.54 | 208.10 | 210.42 | 2369 | INDEXCBOE | XSP | Fri, Aug 7, 2015 | 208.26 | 208.26 | 206.79 | 207.76 | 2368 | INDEXCBOE | XSP | Thu, Aug 6, 2015 | 210.08 | 210.33 | 207.55 | 208.36 | 2367 | INDEXCBOE | XSP | Wed, Aug 5, 2015 | 209.53 | 211.27 | 209.53 | 209.98 | 2366 | INDEXCBOE | XSP | Tue, Aug 4, 2015 | 209.77 | 210.25 | 208.86 | 209.33 | 2365 | INDEXCBOE | XSP | Mon, Aug 3, 2015 | 210.45 | 210.57 | 208.73 | 209.80 | 2364 | INDEXCBOE | XSP | Fri, Jul 31, 2015 | 211.16 | 211.42 | 210.21 | 210.38 | 2363 | INDEXCBOE | XSP | Thu, Jul 30, 2015 | 210.68 | 211.05 | 209.50 | 210.86 | 2362 | INDEXCBOE | XSP | Wed, Jul 29, 2015 | 209.47 | 211.06 | 209.41 | 210.86 | 2361 | INDEXCBOE | XSP | Tue, Jul 28, 2015 | 207.08 | 209.56 | 206.91 | 209.33 | 2360 | INDEXCBOE | XSP | Mon, Jul 27, 2015 | 207.82 | 207.82 | 206.35 | 206.76 | 2359 | INDEXCBOE | XSP | Fri, Jul 24, 2015 | 210.22 | 210.60 | 207.71 | 207.97 | 2358 | INDEXCBOE | XSP | Thu, Jul 23, 2015 | 211.42 | 211.69 | 209.86 | 210.22 | 2357 | INDEXCBOE | XSP | Wed, Jul 22, 2015 | 211.82 | 211.85 | 211.00 | 211.42 | 2356 | INDEXCBOE | XSP | Tue, Jul 21, 2015 | 212.76 | 212.85 | 211.54 | 211.92 | 2355 | INDEXCBOE | XSP | Mon, Jul 20, 2015 | 212.69 | 213.28 | 212.37 | 212.83 | 2354 | INDEXCBOE | XSP | Fri, Jul 17, 2015 | 212.68 | 212.89 | 211.99 | 212.66 | 2353 | INDEXCBOE | XSP | Thu, Jul 16, 2015 | 211.06 | 212.44 | 211.06 | 212.43 | 2352 | INDEXCBOE | XSP | Wed, Jul 15, 2015 | 210.90 | 211.41 | 210.25 | 210.74 | 2351 | INDEXCBOE | XSP | Tue, Jul 14, 2015 | 209.97 | 211.20 | 209.82 | 210.90 | 2350 | INDEXCBOE | XSP | Mon, Jul 13, 2015 | 208.00 | 210.07 | 208.00 | 209.96 | 2349 | INDEXCBOE | XSP | Fri, Jul 10, 2015 | 205.27 | 208.13 | 205.27 | 207.66 | 2348 | INDEXCBOE | XSP | Thu, Jul 9, 2015 | 204.97 | 207.43 | 204.97 | 205.13 | 2347 | INDEXCBOE | XSP | Wed, Jul 8, 2015 | 207.77 | 207.77 | 204.47 | 204.67 | 2346 | INDEXCBOE | XSP | Tue, Jul 7, 2015 | 206.95 | 208.37 | 204.40 | 208.13 | 2345 | INDEXCBOE | XSP | Mon, Jul 6, 2015 | 207.40 | 207.86 | 205.84 | 206.88 | 2344 | INDEXCBOE | XSP | Thu, Jul 2, 2015 | 207.80 | 208.51 | 207.10 | 207.68 | 2343 | INDEXCBOE | XSP | Wed, Jul 1, 2015 | 206.70 | 208.28 | 206.70 | 207.74 | 2342 | INDEXCBOE | XSP | Tue, Jun 30, 2015 | 206.12 | 207.43 | 205.63 | 206.31 | 2341 | INDEXCBOE | XSP | Mon, Jun 29, 2015 | 209.86 | 209.86 | 205.66 | 205.76 | 2340 | INDEXCBOE | XSP | Fri, Jun 26, 2015 | 210.26 | 210.89 | 209.54 | 210.15 | 2339 | INDEXCBOE | XSP | Thu, Jun 25, 2015 | 211.00 | 211.60 | 210.18 | 210.23 | 2338 | INDEXCBOE | XSP | Wed, Jun 24, 2015 | 212.37 | 212.51 | 210.86 | 210.86 | 2337 | INDEXCBOE | XSP | Tue, Jun 23, 2015 | 212.32 | 212.80 | 211.99 | 212.42 | 2336 | INDEXCBOE | XSP | Mon, Jun 22, 2015 | 211.25 | 212.99 | 211.25 | 212.29 | 2335 | INDEXCBOE | XSP | Fri, Jun 19, 2015 | 212.11 | 212.16 | 210.95 | 211.00 | 2334 | INDEXCBOE | XSP | Thu, Jun 18, 2015 | 210.16 | 212.67 | 210.16 | 212.12 | 2333 | INDEXCBOE | XSP | Wed, Jun 17, 2015 | 209.74 | 210.68 | 208.89 | 210.04 | 2332 | INDEXCBOE | XSP | Tue, Jun 16, 2015 | 208.43 | 209.74 | 208.21 | 209.63 | 2331 | INDEXCBOE | XSP | Mon, Jun 15, 2015 | 209.13 | 209.13 | 207.25 | 208.44 | 2330 | INDEXCBOE | XSP | Fri, Jun 12, 2015 | 210.74 | 210.74 | 209.13 | 209.41 | 2329 | INDEXCBOE | XSP | Thu, Jun 11, 2015 | 210.62 | 211.50 | 210.62 | 210.89 | 2328 | INDEXCBOE | XSP | Wed, Jun 10, 2015 | 208.11 | 210.85 | 208.11 | 210.52 | 2327 | INDEXCBOE | XSP | Tue, Jun 9, 2015 | 207.91 | 208.56 | 207.21 | 208.02 | 2326 | INDEXCBOE | XSP | Mon, Jun 8, 2015 | 209.23 | 209.30 | 207.91 | 207.93 | 2325 | INDEXCBOE | XSP | Fri, Jun 5, 2015 | 209.51 | 210.10 | 208.57 | 209.28 | 2324 | INDEXCBOE | XSP | Thu, Jun 4, 2015 | 211.24 | 211.29 | 209.32 | 209.58 | 2323 | INDEXCBOE | XSP | Wed, Jun 3, 2015 | 211.06 | 212.19 | 210.96 | 211.41 | 2322 | INDEXCBOE | XSP | Tue, Jun 2, 2015 | 211.04 | 211.76 | 209.91 | 210.96 | 2321 | INDEXCBOE | XSP | Mon, Jun 1, 2015 | 210.86 | 211.92 | 210.25 | 211.17 | 2320 | INDEXCBOE | XSP | Fri, May 29, 2015 | 212.07 | 212.07 | 210.49 | 210.74 | 2319 | INDEXCBOE | XSP | Thu, May 28, 2015 | 212.23 | 212.23 | 211.29 | 212.08 | 2318 | INDEXCBOE | XSP | Wed, May 27, 2015 | 210.51 | 212.62 | 210.51 | 212.35 | 2317 | INDEXCBOE | XSP | Tue, May 26, 2015 | 212.53 | 212.53 | 209.92 | 210.42 | 2316 | INDEXCBOE | XSP | Fri, May 22, 2015 | 213.04 | 213.22 | 212.61 | 212.61 | 2315 | INDEXCBOE | XSP | Thu, May 21, 2015 | 212.56 | 213.43 | 212.30 | 213.08 | 2314 | INDEXCBOE | XSP | Wed, May 20, 2015 | 212.78 | 213.47 | 212.26 | 212.58 | 2313 | INDEXCBOE | XSP | Tue, May 19, 2015 | 212.95 | 213.30 | 212.45 | 212.78 | 2312 | INDEXCBOE | XSP | Mon, May 18, 2015 | 212.13 | 213.18 | 212.00 | 212.92 | 2311 | INDEXCBOE | XSP | Fri, May 15, 2015 | 212.21 | 212.39 | 211.68 | 212.27 | 2310 | INDEXCBOE | XSP | Thu, May 14, 2015 | 210.04 | 212.15 | 210.04 | 212.11 | 2309 | INDEXCBOE | XSP | Wed, May 13, 2015 | 209.96 | 211.02 | 209.60 | 209.85 | 2308 | INDEXCBOE | XSP | Tue, May 12, 2015 | 210.29 | 210.51 | 208.56 | 209.91 | 2307 | INDEXCBOE | XSP | Mon, May 11, 2015 | 211.56 | 211.77 | 210.46 | 210.53 | 2306 | INDEXCBOE | XSP | Fri, May 8, 2015 | 209.21 | 211.77 | 209.21 | 211.61 | 2305 | INDEXCBOE | XSP | Thu, May 7, 2015 | 208.00 | 209.29 | 207.50 | 208.80 | 2304 | INDEXCBOE | XSP | Wed, May 6, 2015 | 209.13 | 209.84 | 206.79 | 208.02 | 2303 | INDEXCBOE | XSP | Tue, May 5, 2015 | 211.26 | 211.52 | 208.85 | 208.95 | 2302 | INDEXCBOE | XSP | Mon, May 4, 2015 | 211.02 | 212.09 | 211.02 | 211.45 | 2301 | INDEXCBOE | XSP | Fri, May 1, 2015 | 208.74 | 210.84 | 208.74 | 210.83 | 2300 | INDEXCBOE | XSP | Thu, Apr 30, 2015 | 210.55 | 210.55 | 207.76 | 208.55 | 2299 | INDEXCBOE | XSP | Wed, Apr 29, 2015 | 211.25 | 211.37 | 209.74 | 210.69 | 2298 | INDEXCBOE | XSP | Tue, Apr 28, 2015 | 210.83 | 211.61 | 209.49 | 211.48 | 2297 | INDEXCBOE | XSP | Mon, Apr 27, 2015 | 211.93 | 212.59 | 210.70 | 210.89 | 2296 | INDEXCBOE | XSP | Fri, Apr 24, 2015 | 211.28 | 212.09 | 211.28 | 211.77 | 2295 | INDEXCBOE | XSP | Thu, Apr 23, 2015 | 210.72 | 212.05 | 210.32 | 211.29 | 2294 | INDEXCBOE | XSP | Wed, Apr 22, 2015 | 209.83 | 211.00 | 209.11 | 210.80 | 2293 | INDEXCBOE | XSP | Tue, Apr 21, 2015 | 210.28 | 210.96 | 209.44 | 209.73 | 2292 | INDEXCBOE | XSP | Mon, Apr 20, 2015 | 208.41 | 210.39 | 208.41 | 210.04 | 2291 | INDEXCBOE | XSP | Fri, Apr 17, 2015 | 210.26 | 210.26 | 207.24 | 208.12 | 2290 | INDEXCBOE | XSP | Thu, Apr 16, 2015 | 210.60 | 211.13 | 210.00 | 210.50 | 2289 | INDEXCBOE | XSP | Wed, Apr 15, 2015 | 209.78 | 211.19 | 209.78 | 210.66 | 2288 | INDEXCBOE | XSP | Tue, Apr 14, 2015 | 209.23 | 209.86 | 208.32 | 209.58 | 2287 | INDEXCBOE | XSP | Mon, Apr 13, 2015 | 210.20 | 210.77 | 209.23 | 209.24 | 2286 | INDEXCBOE | XSP | Fri, Apr 10, 2015 | 209.15 | 210.26 | 209.15 | 210.21 | 2285 | INDEXCBOE | XSP | Thu, Apr 9, 2015 | 208.13 | 209.33 | 207.43 | 209.12 | 2284 | INDEXCBOE | XSP | Wed, Apr 8, 2015 | 207.69 | 208.67 | 207.33 | 208.19 | 2283 | INDEXCBOE | XSP | Tue, Apr 7, 2015 | 208.08 | 208.98 | 207.61 | 207.63 | 2282 | INDEXCBOE | XSP | Mon, Apr 6, 2015 | 206.49 | 208.70 | 205.65 | 208.06 | 2281 | INDEXCBOE | XSP | Thu, Apr 2, 2015 | 206.00 | 207.22 | 205.73 | 206.70 | 2280 | INDEXCBOE | XSP | Wed, Apr 1, 2015 | 206.76 | 206.76 | 204.84 | 205.97 | 2279 | INDEXCBOE | XSP | Tue, Mar 31, 2015 | 208.41 | 208.41 | 206.70 | 206.79 | 2278 | INDEXCBOE | XSP | Mon, Mar 30, 2015 | 206.41 | 208.90 | 206.41 | 208.62 | 2277 | INDEXCBOE | XSP | Fri, Mar 27, 2015 | 205.58 | 206.28 | 205.30 | 206.10 | 2276 | INDEXCBOE | XSP | Thu, Mar 26, 2015 | 205.99 | 206.72 | 204.55 | 205.62 | 2275 | INDEXCBOE | XSP | Wed, Mar 25, 2015 | 209.31 | 209.74 | 206.11 | 206.11 | 2274 | INDEXCBOE | XSP | Tue, Mar 24, 2015 | 210.39 | 210.76 | 209.15 | 209.15 | 2273 | INDEXCBOE | XSP | Mon, Mar 23, 2015 | 210.80 | 211.49 | 210.44 | 210.44 | 2272 | INDEXCBOE | XSP | Fri, Mar 20, 2015 | 209.03 | 211.39 | 209.03 | 210.81 | 2271 | INDEXCBOE | XSP | Thu, Mar 19, 2015 | 209.87 | 209.87 | 208.56 | 208.93 | 2270 | INDEXCBOE | XSP | Wed, Mar 18, 2015 | 207.28 | 210.69 | 206.12 | 209.95 | 2269 | INDEXCBOE | XSP | Tue, Mar 17, 2015 | 208.06 | 208.06 | 206.51 | 207.43 | 2268 | INDEXCBOE | XSP | Mon, Mar 16, 2015 | 205.54 | 208.14 | 205.54 | 208.12 | 2267 | INDEXCBOE | XSP | Fri, Mar 6, 2015 | 210.09 | 210.09 | 206.73 | 207.13 | 2266 | INDEXCBOE | XSP | Thu, Mar 5, 2015 | 209.85 | 210.43 | 209.52 | 210.10 | 2265 | INDEXCBOE | XSP | Wed, Mar 4, 2015 | 210.77 | 210.77 | 208.76 | 209.85 | 2264 | INDEXCBOE | XSP | Tue, Mar 3, 2015 | 211.58 | 211.58 | 209.83 | 210.78 | 2263 | INDEXCBOE | XSP | Mon, Mar 2, 2015 | 210.52 | 211.75 | 210.45 | 211.74 | 2262 | INDEXCBOE | XSP | Fri, Feb 27, 2015 | 211.09 | 211.27 | 210.38 | 210.45 | 2261 | INDEXCBOE | XSP | Thu, Feb 26, 2015 | 211.39 | 211.39 | 210.38 | 211.07 | 2260 | INDEXCBOE | XSP | Wed, Feb 25, 2015 | 211.53 | 211.96 | 210.99 | 211.39 | 2259 | INDEXCBOE | XSP | Tue, Feb 24, 2015 | 210.91 | 211.79 | 210.59 | 211.55 | 2258 | INDEXCBOE | XSP | Mon, Feb 23, 2015 | 210.98 | 211.01 | 210.30 | 210.97 | 2257 | INDEXCBOE | XSP | Fri, Feb 20, 2015 | 209.77 | 211.06 | 208.54 | 211.03 | 2256 | INDEXCBOE | XSP | Thu, Feb 19, 2015 | 209.93 | 210.21 | 209.08 | 209.74 | 2255 | INDEXCBOE | XSP | Wed, Feb 18, 2015 | 209.92 | 210.02 | 209.22 | 209.97 | 2254 | INDEXCBOE | XSP | Tue, Feb 17, 2015 | 209.65 | 210.13 | 208.98 | 210.03 | 2253 | INDEXCBOE | XSP | Fri, Feb 13, 2015 | 208.88 | 209.70 | 208.67 | 209.70 | 2252 | INDEXCBOE | XSP | Thu, Feb 12, 2015 | 207.00 | 208.85 | 207.00 | 208.85 | 2251 | INDEXCBOE | XSP | Wed, Feb 11, 2015 | 206.86 | 207.35 | 205.80 | 206.85 | 2250 | INDEXCBOE | XSP | Tue, Feb 10, 2015 | 204.94 | 207.09 | 204.86 | 206.86 | 2249 | INDEXCBOE | XSP | Mon, Feb 9, 2015 | 205.35 | 205.62 | 204.19 | 204.67 | 2248 | INDEXCBOE | XSP | Fri, Feb 6, 2015 | 206.23 | 207.24 | 205.00 | 205.55 | 2247 | INDEXCBOE | XSP | Thu, Feb 5, 2015 | 204.35 | 206.36 | 204.35 | 206.25 | 2246 | INDEXCBOE | XSP | Wed, Feb 4, 2015 | 204.89 | 205.47 | 203.67 | 204.15 | 2245 | INDEXCBOE | XSP | Tue, Feb 3, 2015 | 202.27 | 205.03 | 202.27 | 205.00 | 2244 | INDEXCBOE | XSP | Mon, Feb 2, 2015 | 199.67 | 202.17 | 198.09 | 202.08 | 2243 | INDEXCBOE | XSP | Fri, Jan 30, 2015 | 201.94 | 202.33 | 199.34 | 199.50 | 2242 | INDEXCBOE | XSP | Thu, Jan 29, 2015 | 200.25 | 202.46 | 198.92 | 202.13 | 2241 | INDEXCBOE | XSP | Wed, Jan 28, 2015 | 203.23 | 204.25 | 200.15 | 200.22 | 2240 | INDEXCBOE | XSP | Tue, Jan 27, 2015 | 204.79 | 204.79 | 201.99 | 202.96 | 2239 | INDEXCBOE | XSP | Mon, Jan 26, 2015 | 205.04 | 205.76 | 204.10 | 205.71 | 2238 | INDEXCBOE | XSP | Fri, Jan 23, 2015 | 206.30 | 206.30 | 205.05 | 205.18 | 2237 | INDEXCBOE | XSP | Thu, Jan 22, 2015 | 203.43 | 206.46 | 202.64 | 206.32 | 2236 | INDEXCBOE | XSP | Wed, Jan 21, 2015 | 202.02 | 203.83 | 201.20 | 203.21 | 2235 | INDEXCBOE | XSP | Tue, Jan 20, 2015 | 202.08 | 202.89 | 200.45 | 202.26 | 2234 | INDEXCBOE | XSP | Fri, Jan 16, 2015 | 199.23 | 202.05 | 198.81 | 201.94 | 2233 | INDEXCBOE | XSP | Thu, Jan 15, 2015 | 201.38 | 202.14 | 199.15 | 199.27 | 2232 | INDEXCBOE | XSP | Wed, Jan 14, 2015 | 201.84 | 201.84 | 198.84 | 201.13 | 2231 | INDEXCBOE | XSP | Tue, Jan 13, 2015 | 203.16 | 205.69 | 200.83 | 202.30 | 2230 | INDEXCBOE | XSP | Mon, Jan 12, 2015 | 204.61 | 204.93 | 202.26 | 202.83 | 2229 | INDEXCBOE | XSP | Fri, Jan 9, 2015 | 206.34 | 206.44 | 203.83 | 204.48 | 2228 | INDEXCBOE | XSP | Thu, Jan 8, 2015 | 203.06 | 206.41 | 203.06 | 206.21 | 2227 | INDEXCBOE | XSP | Wed, Jan 7, 2015 | 200.56 | 202.96 | 200.56 | 202.59 | 2226 | INDEXCBOE | XSP | Tue, Jan 6, 2015 | 202.22 | 203.03 | 199.24 | 200.26 | 2225 | INDEXCBOE | XSP | Mon, Jan 5, 2015 | 205.44 | 205.44 | 201.73 | 202.06 | 2224 | INDEXCBOE | XSP | Fri, Jan 2, 2015 | 205.89 | 207.24 | 204.60 | 205.82 | 2223 | INDEXCBOE | XSP | Wed, Dec 31, 2014 | 208.21 | 208.56 | 205.79 | 205.89 | 2222 | INDEXCBOE | XSP | Tue, Dec 30, 2014 | 208.85 | 208.85 | 207.95 | 208.04 | 2221 | INDEXCBOE | XSP | Mon, Dec 29, 2014 | 208.76 | 209.36 | 208.58 | 209.06 | 2220 | INDEXCBOE | XSP | Fri, Dec 26, 2014 | 208.43 | 209.27 | 208.43 | 208.88 | 2219 | INDEXCBOE | XSP | Wed, Dec 24, 2014 | 208.33 | 208.76 | 208.19 | 208.19 | 2218 | INDEXCBOE | XSP | Tue, Dec 23, 2014 | 208.15 | 208.67 | 207.98 | 208.22 | 2217 | INDEXCBOE | XSP | Mon, Dec 22, 2014 | 206.93 | 207.88 | 206.93 | 207.85 | 2216 | INDEXCBOE | XSP | Fri, Dec 19, 2014 | 206.10 | 207.79 | 206.10 | 207.07 | 2215 | INDEXCBOE | XSP | Thu, Dec 18, 2014 | 201.90 | 206.12 | 201.90 | 206.12 | 2214 | INDEXCBOE | XSP | Wed, Dec 17, 2014 | 197.38 | 201.68 | 197.38 | 201.29 | 2213 | INDEXCBOE | XSP | Tue, Dec 16, 2014 | 198.67 | 201.69 | 197.26 | 197.27 | 2212 | INDEXCBOE | XSP | Mon, Dec 15, 2014 | 200.50 | 201.87 | 198.23 | 198.96 | 2211 | INDEXCBOE | XSP | Fri, Dec 12, 2014 | 203.04 | 203.23 | 200.23 | 200.23 | 2210 | INDEXCBOE | XSP | Thu, Dec 11, 2014 | 202.79 | 205.55 | 202.79 | 203.53 | 2209 | INDEXCBOE | XSP | Wed, Dec 10, 2014 | 205.89 | 205.89 | 202.43 | 202.61 | 2208 | INDEXCBOE | XSP | Tue, Dec 9, 2014 | 205.66 | 206.06 | 203.42 | 205.98 | 2207 | INDEXCBOE | XSP | Mon, Dec 8, 2014 | 207.48 | 207.58 | 205.43 | 206.03 | 2206 | INDEXCBOE | XSP | Fri, Dec 5, 2014 | 207.28 | 207.95 | 207.08 | 207.54 | 2205 | INDEXCBOE | XSP | Thu, Dec 4, 2014 | 207.36 | 207.73 | 206.23 | 207.19 | 2204 | INDEXCBOE | XSP | Wed, Dec 3, 2014 | 206.74 | 207.63 | 206.67 | 207.43 | 2203 | INDEXCBOE | XSP | Tue, Dec 2, 2014 | 205.38 | 206.88 | 205.38 | 206.66 | 2202 | INDEXCBOE | XSP | Mon, Dec 1, 2014 | 206.58 | 206.58 | 204.96 | 205.34 | 2201 | INDEXCBOE | XSP | Fri, Nov 28, 2014 | 207.48 | 207.58 | 206.51 | 206.76 | 2200 | INDEXCBOE | XSP | Wed, Nov 26, 2014 | 206.74 | 207.33 | 206.66 | 207.28 | 2199 | INDEXCBOE | XSP | Tue, Nov 25, 2014 | 207.02 | 207.42 | 206.48 | 206.70 | 2198 | INDEXCBOE | XSP | Mon, Nov 24, 2014 | 206.51 | 207.02 | 206.51 | 206.94 | 2197 | INDEXCBOE | XSP | Fri, Nov 21, 2014 | 205.75 | 207.15 | 205.68 | 206.35 | 2196 | INDEXCBOE | XSP | Thu, Nov 20, 2014 | 204.59 | 205.38 | 204.05 | 205.28 | 2195 | INDEXCBOE | XSP | Wed, Nov 19, 2014 | 205.12 | 205.21 | 204.04 | 204.87 | 2194 | INDEXCBOE | XSP | Tue, Nov 18, 2014 | 204.15 | 205.61 | 204.15 | 205.18 | 2193 | INDEXCBOE | XSP | Mon, Nov 17, 2014 | 203.83 | 204.31 | 203.45 | 204.13 | 2192 | INDEXCBOE | XSP | Fri, Nov 14, 2014 | 203.97 | 204.22 | 203.52 | 203.98 | 2191 | INDEXCBOE | XSP | Thu, Nov 13, 2014 | 203.92 | 204.55 | 203.91 | 204.43 | 2190 | INDEXCBOE | XSP | Wed, Nov 12, 2014 | 203.78 | 204.03 | 203.20 | 203.83 | 2189 | INDEXCBOE | XSP | Tue, Nov 11, 2014 | 203.82 | 204.13 | 203.53 | 203.97 | 2188 | INDEXCBOE | XSP | Mon, Nov 10, 2014 | 203.20 | 203.87 | 203.02 | 203.83 | 2187 | INDEXCBOE | XSP | Fri, Nov 7, 2014 | 203.24 | 203.43 | 202.51 | 203.19 | 2186 | INDEXCBOE | XSP | Thu, Nov 6, 2014 | 202.33 | 203.16 | 201.59 | 203.12 | 2185 | INDEXCBOE | XSP | Wed, Nov 5, 2014 | 201.53 | 202.38 | 201.44 | 202.36 | 2184 | INDEXCBOE | XSP | Tue, Nov 4, 2014 | 201.58 | 201.60 | 200.25 | 200.33 | 2183 | INDEXCBOE | XSP | Mon, Nov 3, 2014 | 201.82 | 202.45 | 201.37 | 201.78 | 2182 | INDEXCBOE | XSP | Fri, Oct 31, 2014 | 200.12 | 201.82 | 200.12 | 201.81 | 2181 | INDEXCBOE | XSP | Thu, Oct 30, 2014 | 197.95 | 199.94 | 197.48 | 199.47 | 2180 | INDEXCBOE | XSP | Wed, Oct 29, 2014 | 198.33 | 199.14 | 196.90 | 198.23 | 2179 | INDEXCBOE | XSP | Tue, Oct 28, 2014 | 196.41 | 198.51 | 196.41 | 198.51 | 2178 | INDEXCBOE | XSP | Mon, Oct 27, 2014 | 196.30 | 196.46 | 195.14 | 196.16 | 2177 | INDEXCBOE | XSP | Fri, Oct 24, 2014 | 195.16 | 196.53 | 194.63 | 196.46 | 2176 | INDEXCBOE | XSP | Thu, Oct 23, 2014 | 193.10 | 196.20 | 193.10 | 195.08 | 2175 | INDEXCBOE | XSP | Wed, Oct 22, 2014 | 194.13 | 194.93 | 192.68 | 192.71 | 2174 | INDEXCBOE | XSP | Tue, Oct 21, 2014 | 190.94 | 194.25 | 190.94 | 194.13 | 2173 | INDEXCBOE | XSP | Mon, Oct 20, 2014 | 188.56 | 190.50 | 188.23 | 190.40 | 2172 | INDEXCBOE | XSP | Fri, Oct 17, 2014 | 186.49 | 189.82 | 186.49 | 188.68 | 2171 | INDEXCBOE | XSP | Thu, Oct 16, 2014 | 185.60 | 187.60 | 183.50 | 186.28 | 2170 | INDEXCBOE | XSP | Wed, Oct 15, 2014 | 187.42 | 187.42 | 182.07 | 186.25 | 2169 | INDEXCBOE | XSP | Tue, Oct 14, 2014 | 187.71 | 189.87 | 187.18 | 187.77 | 2168 | INDEXCBOE | XSP | Mon, Oct 13, 2014 | 190.57 | 191.21 | 187.41 | 187.47 | 2167 | INDEXCBOE | XSP | Fri, Oct 10, 2014 | 192.56 | 193.70 | 190.61 | 190.61 | 2166 | INDEXCBOE | XSP | Thu, Oct 9, 2014 | 196.77 | 196.77 | 192.76 | 192.82 | 2165 | INDEXCBOE | XSP | Wed, Oct 8, 2014 | 193.56 | 197.04 | 192.53 | 196.89 | 2164 | INDEXCBOE | XSP | Tue, Oct 7, 2014 | 196.24 | 196.24 | 193.49 | 193.51 | 2163 | INDEXCBOE | XSP | Mon, Oct 6, 2014 | 197.00 | 197.78 | 195.84 | 196.48 | 2162 | INDEXCBOE | XSP | Fri, Oct 3, 2014 | 194.81 | 197.12 | 194.81 | 196.79 | 2161 | INDEXCBOE | XSP | Thu, Oct 2, 2014 | 194.58 | 195.23 | 192.60 | 194.62 | 2160 | INDEXCBOE | XSP | Wed, Oct 1, 2014 | 197.14 | 197.14 | 194.17 | 194.62 | 2159 | INDEXCBOE | XSP | Tue, Sep 30, 2014 | 197.82 | 198.52 | 196.90 | 197.23 | 2158 | INDEXCBOE | XSP | Mon, Sep 29, 2014 | 197.90 | 198.13 | 196.40 | 197.78 | 2157 | INDEXCBOE | XSP | Fri, Sep 26, 2014 | 196.62 | 198.64 | 196.62 | 198.29 | 2156 | INDEXCBOE | XSP | Thu, Sep 25, 2014 | 199.73 | 199.73 | 196.60 | 196.60 | 2155 | INDEXCBOE | XSP | Wed, Sep 24, 2014 | 198.33 | 199.98 | 197.86 | 199.83 | 2154 | INDEXCBOE | XSP | Tue, Sep 23, 2014 | 199.28 | 199.54 | 198.28 | 198.28 | 2153 | INDEXCBOE | XSP | Mon, Sep 22, 2014 | 200.91 | 200.91 | 199.10 | 199.43 | 2152 | INDEXCBOE | XSP | Fri, Sep 19, 2014 | 201.27 | 201.93 | 200.66 | 201.04 | 2151 | INDEXCBOE | XSP | Thu, Sep 18, 2014 | 200.31 | 201.23 | 200.31 | 201.14 | 2150 | INDEXCBOE | XSP | Wed, Sep 17, 2014 | 199.93 | 201.07 | 199.33 | 200.16 | 2149 | INDEXCBOE | XSP | Tue, Sep 16, 2014 | 198.19 | 200.23 | 197.91 | 199.90 | 2148 | INDEXCBOE | XSP | Mon, Sep 15, 2014 | 198.60 | 198.72 | 197.85 | 198.41 | 2147 | INDEXCBOE | XSP | Fri, Sep 12, 2014 | 199.67 | 199.67 | 198.03 | 198.55 | 2146 | INDEXCBOE | XSP | Thu, Sep 11, 2014 | 199.29 | 199.77 | 198.59 | 199.75 | 2145 | INDEXCBOE | XSP | Wed, Sep 10, 2014 | 198.84 | 199.67 | 198.30 | 199.57 | 2144 | INDEXCBOE | XSP | Tue, Sep 9, 2014 | 200.07 | 200.10 | 198.46 | 198.84 | 2143 | INDEXCBOE | XSP | Mon, Sep 8, 2014 | 200.72 | 200.72 | 199.56 | 200.15 | 2142 | INDEXCBOE | XSP | Fri, Sep 5, 2014 | 199.80 | 200.77 | 199.01 | 200.77 | 2141 | INDEXCBOE | XSP | Thu, Sep 4, 2014 | 200.17 | 201.12 | 199.25 | 199.77 | 2140 | INDEXCBOE | XSP | Wed, Sep 3, 2014 | 200.36 | 200.93 | 199.81 | 200.07 | 2139 | INDEXCBOE | XSP | Tue, Sep 2, 2014 | 200.41 | 200.61 | 199.49 | 200.23 | 2138 | INDEXCBOE | XSP | Fri, Aug 29, 2014 | 199.85 | 200.34 | 199.47 | 200.34 | 2137 | INDEXCBOE | XSP | Thu, Aug 28, 2014 | 199.74 | 199.86 | 199.05 | 199.67 | 2136 | INDEXCBOE | XSP | Wed, Aug 27, 2014 | 200.05 | 200.21 | 199.62 | 200.01 | 2135 | INDEXCBOE | XSP | Tue, Aug 26, 2014 | 199.86 | 200.50 | 199.86 | 200.00 | 2134 | INDEXCBOE | XSP | Mon, Aug 25, 2014 | 199.17 | 200.20 | 199.17 | 199.79 | 2133 | INDEXCBOE | XSP | Fri, Aug 22, 2014 | 199.26 | 199.35 | 198.48 | 198.84 | 2132 | INDEXCBOE | XSP | Thu, Aug 21, 2014 | 198.68 | 199.48 | 198.68 | 199.24 | 2131 | INDEXCBOE | XSP | Wed, Aug 20, 2014 | 198.05 | 198.86 | 197.77 | 198.65 | 2130 | INDEXCBOE | XSP | Tue, Aug 19, 2014 | 197.27 | 198.26 | 197.27 | 198.16 | 2129 | INDEXCBOE | XSP | Mon, Aug 18, 2014 | 195.84 | 197.20 | 195.84 | 197.17 | 2128 | INDEXCBOE | XSP | Fri, Aug 15, 2014 | 195.89 | 196.40 | 194.15 | 195.51 | 2127 | INDEXCBOE | XSP | Thu, Aug 14, 2014 | 194.74 | 195.52 | 194.74 | 195.52 | 2126 | INDEXCBOE | XSP | Wed, Aug 13, 2014 | 193.56 | 194.84 | 193.56 | 194.67 | 2125 | INDEXCBOE | XSP | Tue, Aug 12, 2014 | 193.57 | 193.97 | 192.83 | 193.38 | 2124 | INDEXCBOE | XSP | Mon, Aug 11, 2014 | 193.34 | 194.49 | 193.34 | 193.69 | 2123 | INDEXCBOE | XSP | Fri, Aug 8, 2014 | 191.04 | 193.24 | 190.90 | 193.16 | 2122 | INDEXCBOE | XSP | Thu, Aug 7, 2014 | 192.30 | 192.89 | 190.48 | 190.96 | 2121 | INDEXCBOE | XSP | Wed, Aug 6, 2014 | 191.73 | 192.79 | 191.15 | 192.02 | 2120 | INDEXCBOE | XSP | Tue, Aug 5, 2014 | 193.63 | 193.63 | 191.38 | 192.02 | 2119 | INDEXCBOE | XSP | Mon, Aug 4, 2014 | 192.66 | 194.29 | 192.12 | 193.90 | 2118 | INDEXCBOE | XSP | Fri, Aug 1, 2014 | 192.98 | 193.74 | 191.64 | 192.52 | 2117 | INDEXCBOE | XSP | Thu, Jul 31, 2014 | 196.51 | 196.51 | 193.07 | 193.07 | 2116 | INDEXCBOE | XSP | Wed, Jul 30, 2014 | 197.32 | 197.89 | 196.24 | 197.01 | 2115 | INDEXCBOE | XSP | Tue, Jul 29, 2014 | 198.00 | 198.49 | 197.00 | 197.00 | 2114 | INDEXCBOE | XSP | Mon, Jul 28, 2014 | 197.83 | 198.15 | 196.73 | 197.89 | 2113 | INDEXCBOE | XSP | Fri, Jul 25, 2014 | 198.46 | 198.46 | 197.44 | 197.83 | 2112 | INDEXCBOE | XSP | Thu, Jul 24, 2014 | 198.81 | 199.14 | 198.58 | 198.80 | 2111 | INDEXCBOE | XSP | Wed, Jul 23, 2014 | 198.53 | 198.92 | 198.24 | 198.70 | 2110 | INDEXCBOE | XSP | Tue, Jul 22, 2014 | 197.57 | 198.62 | 197.57 | 198.35 | 2109 | INDEXCBOE | XSP | Mon, Jul 21, 2014 | 197.69 | 197.69 | 196.58 | 197.36 | 2108 | INDEXCBOE | XSP | Fri, Jul 18, 2014 | 196.15 | 197.99 | 196.08 | 197.82 | 2107 | INDEXCBOE | XSP | Thu, Jul 17, 2014 | 197.98 | 198.18 | 195.56 | 195.81 | 2106 | INDEXCBOE | XSP | Wed, Jul 16, 2014 | 197.64 | 198.39 | 197.57 | 198.16 | 2105 | INDEXCBOE | XSP | Tue, Jul 15, 2014 | 197.74 | 198.25 | 196.53 | 197.33 | 2104 | INDEXCBOE | XSP | Mon, Jul 14, 2014 | 196.99 | 197.99 | 196.99 | 197.71 | 2103 | INDEXCBOE | XSP | Fri, Jul 11, 2014 | 196.58 | 196.87 | 195.96 | 196.76 | 2102 | INDEXCBOE | XSP | Thu, Jul 10, 2014 | 196.67 | 196.98 | 195.29 | 196.47 | 2101 | INDEXCBOE | XSP | Wed, Jul 9, 2014 | 196.51 | 197.42 | 196.51 | 197.28 | 2100 | INDEXCBOE | XSP | Tue, Jul 8, 2014 | 197.64 | 197.64 | 195.95 | 196.37 | 2099 | INDEXCBOE | XSP | Mon, Jul 7, 2014 | 198.42 | 198.42 | 197.49 | 197.77 | 2098 | INDEXCBOE | XSP | Thu, Jul 3, 2014 | 197.59 | 198.56 | 197.59 | 198.54 | 2097 | INDEXCBOE | XSP | Wed, Jul 2, 2014 | 197.31 | 197.67 | 197.26 | 197.46 | 2096 | INDEXCBOE | XSP | Tue, Jul 1, 2014 | 196.23 | 197.86 | 196.23 | 197.33 | 2095 | INDEXCBOE | XSP | Mon, Jun 30, 2014 | 196.08 | 196.42 | 195.82 | 196.02 | 2094 | INDEXCBOE | XSP | Fri, Jun 27, 2014 | 195.66 | 196.15 | 195.22 | 196.10 | 2093 | INDEXCBOE | XSP | Thu, Jun 26, 2014 | 195.99 | 195.99 | 194.47 | 195.72 | 2092 | INDEXCBOE | XSP | Wed, Jun 25, 2014 | 194.93 | 196.08 | 194.75 | 195.95 | 2091 | INDEXCBOE | XSP | Tue, Jun 24, 2014 | 196.20 | 196.82 | 194.83 | 195.00 | 2090 | INDEXCBOE | XSP | Mon, Jun 23, 2014 | 196.29 | 196.37 | 195.89 | 196.26 | 2089 | INDEXCBOE | XSP | Fri, Jun 20, 2014 | 196.05 | 196.39 | 195.92 | 196.29 | 2088 | INDEXCBOE | XSP | Thu, Jun 19, 2014 | 195.75 | 195.99 | 195.23 | 195.95 | 2087 | INDEXCBOE | XSP | Wed, Jun 18, 2014 | 194.27 | 195.77 | 193.93 | 195.70 | 2086 | INDEXCBOE | XSP | Tue, Jun 17, 2014 | 193.72 | 194.37 | 193.36 | 194.20 | 2085 | INDEXCBOE | XSP | Mon, Jun 16, 2014 | 193.48 | 194.12 | 193.09 | 193.78 | 2084 | INDEXCBOE | XSP | Fri, Jun 13, 2014 | 193.08 | 193.73 | 192.77 | 193.62 | 2083 | INDEXCBOE | XSP | Thu, Jun 12, 2014 | 194.33 | 194.33 | 192.58 | 193.01 | 2082 | INDEXCBOE | XSP | Wed, Jun 11, 2014 | 194.94 | 194.94 | 194.01 | 194.39 | 2081 | INDEXCBOE | XSP | Tue, Jun 10, 2014 | 195.03 | 195.09 | 194.46 | 195.08 | 2080 | INDEXCBOE | XSP | Mon, Jun 9, 2014 | 194.90 | 195.56 | 194.72 | 195.13 | 2079 | INDEXCBOE | XSP | Fri, Jun 6, 2014 | 194.24 | 194.94 | 194.24 | 194.94 | 2078 | INDEXCBOE | XSP | Thu, Jun 5, 2014 | 192.85 | 194.17 | 192.29 | 194.05 | 2077 | INDEXCBOE | XSP | Wed, Jun 4, 2014 | 192.31 | 192.86 | 191.86 | 192.79 | 2076 | INDEXCBOE | XSP | Tue, Jun 3, 2014 | 192.31 | 192.51 | 191.88 | 192.42 | 2075 | INDEXCBOE | XSP | Mon, Jun 2, 2014 | 192.39 | 192.59 | 191.60 | 192.50 | 2074 | INDEXCBOE | XSP | Fri, May 30, 2014 | 192.03 | 192.40 | 191.66 | 192.36 | 2073 | INDEXCBOE | XSP | Thu, May 29, 2014 | 191.06 | 192.00 | 190.98 | 192.00 | 2072 | INDEXCBOE | XSP | Wed, May 28, 2014 | 191.18 | 191.45 | 190.73 | 190.98 | 2071 | INDEXCBOE | XSP | Tue, May 27, 2014 | 190.20 | 191.23 | 190.20 | 191.19 | 2070 | INDEXCBOE | XSP | Fri, May 23, 2014 | 189.33 | 190.13 | 189.33 | 190.05 | 2069 | INDEXCBOE | XSP | Thu, May 22, 2014 | 188.82 | 189.63 | 188.54 | 189.25 | 2068 | INDEXCBOE | XSP | Wed, May 21, 2014 | 187.33 | 188.88 | 187.33 | 188.80 | 2067 | INDEXCBOE | XSP | Tue, May 20, 2014 | 188.49 | 188.49 | 186.81 | 187.28 | 2066 | INDEXCBOE | XSP | Mon, May 19, 2014 | 187.67 | 188.60 | 187.24 | 188.51 | 2065 | INDEXCBOE | XSP | Fri, May 16, 2014 | 187.12 | 187.83 | 186.48 | 187.79 | 2064 | INDEXCBOE | XSP | Thu, May 15, 2014 | 188.82 | 188.82 | 186.24 | 187.08 | 2063 | INDEXCBOE | XSP | Wed, May 14, 2014 | 189.71 | 189.71 | 188.58 | 188.85 | 2062 | INDEXCBOE | XSP | Tue, May 13, 2014 | 189.68 | 190.22 | 189.61 | 189.75 | 2061 | INDEXCBOE | XSP | Mon, May 12, 2014 | 188.00 | 189.71 | 188.00 | 189.67 | 2060 | INDEXCBOE | XSP | Fri, May 9, 2014 | 187.53 | 187.86 | 186.70 | 187.85 | 2059 | INDEXCBOE | XSP | Thu, May 8, 2014 | 187.74 | 188.91 | 187.01 | 187.56 | 2058 | INDEXCBOE | XSP | Wed, May 7, 2014 | 186.85 | 187.88 | 185.98 | 187.82 | 2057 | INDEXCBOE | XSP | Tue, May 6, 2014 | 188.37 | 188.37 | 186.77 | 186.77 | 2056 | INDEXCBOE | XSP | Mon, May 5, 2014 | 187.95 | 188.55 | 186.68 | 188.47 | 2055 | INDEXCBOE | XSP | Fri, May 2, 2014 | 188.53 | 189.13 | 187.85 | 188.11 | 2054 | INDEXCBOE | XSP | Thu, May 1, 2014 | 188.44 | 188.86 | 187.80 | 188.37 | 2053 | INDEXCBOE | XSP | Wed, Apr 30, 2014 | 187.71 | 188.52 | 187.27 | 188.40 | 2052 | INDEXCBOE | XSP | Tue, Apr 29, 2014 | 187.08 | 188.06 | 187.08 | 187.83 | 2051 | INDEXCBOE | XSP | Mon, Apr 28, 2014 | 186.50 | 187.70 | 185.06 | 186.94 | 2050 | INDEXCBOE | XSP | Fri, Apr 25, 2014 | 187.77 | 187.77 | 185.97 | 186.34 | 2049 | INDEXCBOE | XSP | Thu, Apr 24, 2014 | 188.20 | 188.41 | 187.02 | 187.86 | 2048 | INDEXCBOE | XSP | Wed, Apr 23, 2014 | 187.93 | 187.98 | 187.39 | 187.54 | 2047 | INDEXCBOE | XSP | Tue, Apr 22, 2014 | 187.26 | 188.49 | 187.26 | 187.96 | 2046 | INDEXCBOE | XSP | Mon, Apr 21, 2014 | 186.58 | 187.19 | 186.32 | 187.19 | 2045 | INDEXCBOE | XSP | Thu, Apr 17, 2014 | 186.17 | 186.96 | 185.67 | 186.49 | 2044 | INDEXCBOE | XSP | Wed, Apr 16, 2014 | 184.60 | 186.23 | 184.60 | 186.23 | 2043 | INDEXCBOE | XSP | Tue, Apr 15, 2014 | 183.15 | 184.40 | 181.63 | 184.30 | 2042 | INDEXCBOE | XSP | Mon, Apr 14, 2014 | 181.82 | 183.42 | 181.58 | 183.06 | 2041 | INDEXCBOE | XSP | Fri, Apr 11, 2014 | 183.07 | 183.51 | 181.44 | 181.57 | 2040 | INDEXCBOE | XSP | Thu, Apr 10, 2014 | 187.23 | 187.25 | 183.09 | 183.31 | 2039 | INDEXCBOE | XSP | Wed, Apr 9, 2014 | 185.26 | 187.24 | 185.24 | 187.22 | 2038 | INDEXCBOE | XSP | Tue, Apr 8, 2014 | 184.55 | 185.50 | 183.75 | 185.20 | 2037 | INDEXCBOE | XSP | Mon, Apr 7, 2014 | 186.39 | 186.40 | 184.15 | 184.50 | 2036 | INDEXCBOE | XSP | Fri, Apr 4, 2014 | 189.03 | 189.73 | 186.33 | 186.51 | 2035 | INDEXCBOE | XSP | Thu, Apr 3, 2014 | 189.14 | 189.38 | 188.27 | 188.88 | 2034 | INDEXCBOE | XSP | Wed, Apr 2, 2014 | 188.66 | 189.32 | 188.38 | 189.09 | 2033 | INDEXCBOE | XSP | Tue, Apr 1, 2014 | 187.40 | 188.58 | 187.40 | 188.55 | 2032 | INDEXCBOE | XSP | Mon, Mar 31, 2014 | 185.92 | 187.52 | 185.92 | 187.23 | 2031 | INDEXCBOE | XSP | Fri, Mar 28, 2014 | 185.01 | 186.66 | 185.01 | 185.76 | 2030 | INDEXCBOE | XSP | Thu, Mar 27, 2014 | 185.21 | 185.56 | 184.21 | 184.90 | 2029 | INDEXCBOE | XSP | Wed, Mar 26, 2014 | 186.71 | 187.59 | 185.26 | 185.26 | 2028 | INDEXCBOE | XSP | Tue, Mar 25, 2014 | 185.95 | 187.19 | 185.60 | 186.56 | 2027 | INDEXCBOE | XSP | Mon, Mar 24, 2014 | 186.77 | 187.33 | 184.97 | 185.74 | 2026 | INDEXCBOE | XSP | Fri, Mar 21, 2014 | 187.45 | 188.40 | 186.35 | 186.65 | 2025 | INDEXCBOE | XSP | Thu, Mar 20, 2014 | 186.01 | 187.35 | 185.46 | 187.20 | 2024 | INDEXCBOE | XSP | Wed, Mar 19, 2014 | 187.23 | 187.41 | 185.04 | 186.08 | 2023 | INDEXCBOE | XSP | Tue, Mar 18, 2014 | 185.89 | 187.38 | 185.89 | 187.23 | 2022 | INDEXCBOE | XSP | Mon, Mar 17, 2014 | 184.28 | 186.23 | 184.28 | 185.88 | 2021 | INDEXCBOE | XSP | Fri, Mar 14, 2014 | 184.51 | 185.24 | 183.96 | 184.11 | 2020 | INDEXCBOE | XSP | Thu, Mar 13, 2014 | 186.91 | 187.44 | 184.19 | 184.63 | 2019 | INDEXCBOE | XSP | Wed, Mar 12, 2014 | 186.62 | 186.84 | 185.44 | 186.82 | 2018 | INDEXCBOE | XSP | Tue, Mar 11, 2014 | 187.83 | 188.24 | 186.39 | 186.76 | 2017 | INDEXCBOE | XSP | Mon, Mar 10, 2014 | 187.79 | 187.79 | 186.70 | 187.72 | 2016 | INDEXCBOE | XSP | Fri, Mar 7, 2014 | 187.85 | 188.36 | 187.06 | 187.80 | 2015 | INDEXCBOE | XSP | Thu, Mar 6, 2014 | 187.42 | 188.19 | 187.42 | 187.70 | 2014 | INDEXCBOE | XSP | Wed, Mar 5, 2014 | 187.41 | 187.65 | 187.11 | 187.38 | 2013 | INDEXCBOE | XSP | Tue, Mar 4, 2014 | 184.92 | 187.62 | 184.92 | 187.39 | 2012 | INDEXCBOE | XSP | Mon, Mar 3, 2014 | 185.77 | 185.77 | 183.44 | 184.57 | 2011 | INDEXCBOE | XSP | Fri, Feb 28, 2014 | 185.51 | 186.79 | 184.77 | 185.95 | 2010 | INDEXCBOE | XSP | Thu, Feb 27, 2014 | 184.49 | 185.45 | 184.11 | 185.43 | 2009 | INDEXCBOE | XSP | Wed, Feb 26, 2014 | 184.58 | 185.27 | 184.07 | 184.52 | 2008 | INDEXCBOE | XSP | Tue, Feb 25, 2014 | 184.77 | 185.29 | 184.02 | 184.51 | 2007 | INDEXCBOE | XSP | Mon, Feb 24, 2014 | 183.68 | 185.87 | 183.68 | 184.76 | 2006 | INDEXCBOE | XSP | Fri, Feb 21, 2014 | 184.11 | 184.61 | 183.56 | 183.63 | 2005 | INDEXCBOE | XSP | Thu, Feb 20, 2014 | 182.92 | 184.28 | 182.46 | 183.98 | 2004 | INDEXCBOE | XSP | Wed, Feb 19, 2014 | 183.89 | 184.75 | 182.70 | 182.88 | 2003 | INDEXCBOE | XSP | Tue, Feb 18, 2014 | 183.90 | 184.29 | 183.50 | 184.08 | 2002 | INDEXCBOE | XSP | Fri, Feb 14, 2014 | 182.85 | 184.17 | 182.56 | 183.86 | 2001 | INDEXCBOE | XSP | Thu, Feb 13, 2014 | 181.48 | 183.03 | 180.92 | 182.98 | 2000 | INDEXCBOE | XSP | Wed, Feb 12, 2014 | 182.01 | 182.66 | 181.60 | 181.93 | 1999 | INDEXCBOE | XSP | Tue, Feb 11, 2014 | 180.05 | 182.35 | 180.04 | 181.98 | 1998 | INDEXCBOE | XSP | Mon, Feb 10, 2014 | 179.62 | 179.99 | 179.18 | 179.98 | 1997 | INDEXCBOE | XSP | Fri, Feb 7, 2014 | 177.60 | 179.80 | 177.60 | 179.70 | 1996 | INDEXCBOE | XSP | Thu, Feb 6, 2014 | 175.30 | 177.41 | 175.30 | 177.34 | 1995 | INDEXCBOE | XSP | Wed, Feb 5, 2014 | 175.34 | 175.58 | 173.79 | 175.16 | 1994 | INDEXCBOE | XSP | Tue, Feb 4, 2014 | 174.38 | 175.87 | 174.38 | 175.52 | 1993 | INDEXCBOE | XSP | Mon, Feb 3, 2014 | 178.27 | 178.48 | 173.97 | 174.19 | 1992 | INDEXCBOE | XSP | Fri, Jan 31, 2014 | 179.09 | 179.39 | 177.23 | 178.26 | 1991 | INDEXCBOE | XSP | Thu, Jan 30, 2014 | 177.72 | 179.88 | 177.72 | 179.42 | 1990 | INDEXCBOE | XSP | Wed, Jan 29, 2014 | 179.02 | 179.02 | 177.05 | 177.42 | 1989 | INDEXCBOE | XSP | Tue, Jan 28, 2014 | 178.30 | 179.39 | 177.95 | 179.25 | 1988 | INDEXCBOE | XSP | Mon, Jan 27, 2014 | 179.10 | 179.60 | 177.29 | 178.16 | 1987 | INDEXCBOE | XSP | Fri, Jan 24, 2014 | 182.70 | 182.70 | 179.03 | 179.03 | 1986 | INDEXCBOE | XSP | Thu, Jan 23, 2014 | 184.23 | 184.23 | 182.01 | 182.85 | 1985 | INDEXCBOE | XSP | Wed, Jan 22, 2014 | 184.47 | 184.69 | 184.09 | 184.49 | 1984 | INDEXCBOE | XSP | Fri, Jan 17, 2014 | 184.42 | 184.60 | 183.52 | 183.87 | 1983 | INDEXCBOE | XSP | Thu, Jan 16, 2014 | 184.80 | 184.80 | 184.03 | 184.59 | 1982 | INDEXCBOE | XSP | Wed, Jan 15, 2014 | 184.05 | 185.08 | 184.05 | 184.84 | 1981 | INDEXCBOE | XSP | Tue, Jan 14, 2014 | 182.14 | 183.93 | 182.14 | 183.89 | 1980 | INDEXCBOE | XSP | Mon, Jan 13, 2014 | 184.13 | 184.35 | 181.55 | 181.92 | 1979 | INDEXCBOE | XSP | Fri, Jan 10, 2014 | 184.01 | 184.32 | 183.24 | 184.24 | 1978 | INDEXCBOE | XSP | Thu, Jan 9, 2014 | 183.90 | 184.32 | 183.04 | 183.81 | 1977 | INDEXCBOE | XSP | Wed, Jan 8, 2014 | 183.79 | 184.00 | 183.14 | 183.75 | 1976 | INDEXCBOE | XSP | Tue, Jan 7, 2014 | 182.87 | 184.01 | 182.87 | 183.79 | 1975 | INDEXCBOE | XSP | Mon, Jan 6, 2014 | 183.23 | 183.72 | 182.37 | 182.68 | 1974 | INDEXCBOE | XSP | Fri, Jan 3, 2014 | 183.32 | 183.82 | 182.91 | 183.14 | 1973 | INDEXCBOE | XSP | Thu, Jan 2, 2014 | 184.59 | 184.59 | 182.77 | 183.20 | 1972 | INDEXCBOE | XSP | Tue, Dec 31, 2013 | 184.26 | 184.94 | 184.24 | 184.84 | 1971 | INDEXCBOE | XSP | Mon, Dec 30, 2013 | 184.15 | 184.25 | 183.88 | 184.11 | 1970 | INDEXCBOE | XSP | Fri, Dec 27, 2013 | 184.30 | 184.49 | 183.98 | 184.14 | 1969 | INDEXCBOE | XSP | Thu, Dec 26, 2013 | 183.50 | 184.28 | 183.50 | 184.20 | 1968 | INDEXCBOE | XSP | Tue, Dec 24, 2013 | 182.80 | 183.33 | 182.80 | 183.33 | 1967 | INDEXCBOE | XSP | Mon, Dec 23, 2013 | 182.29 | 182.98 | 182.29 | 182.80 | 1966 | INDEXCBOE | XSP | Fri, Dec 20, 2013 | 181.04 | 182.38 | 181.03 | 181.83 | 1965 | INDEXCBOE | XSP | Thu, Dec 19, 2013 | 180.90 | 181.09 | 180.14 | 180.96 | 1964 | INDEXCBOE | XSP | Wed, Dec 18, 2013 | 178.15 | 181.11 | 176.80 | 181.07 | 1963 | INDEXCBOE | XSP | Tue, Dec 17, 2013 | 178.65 | 178.68 | 177.71 | 178.10 | 1962 | INDEXCBOE | XSP | Mon, Dec 16, 2013 | 177.75 | 179.22 | 177.75 | 178.65 | 1961 | INDEXCBOE | XSP | Fri, Dec 13, 2013 | 177.80 | 178.09 | 177.25 | 177.53 | 1960 | INDEXCBOE | XSP | Thu, Dec 12, 2013 | 178.17 | 178.30 | 177.23 | 177.55 | 1959 | INDEXCBOE | XSP | Wed, Dec 11, 2013 | 180.28 | 180.30 | 178.01 | 178.22 | 1958 | INDEXCBOE | XSP | Tue, Dec 10, 2013 | 180.76 | 180.85 | 180.18 | 180.26 | 1957 | INDEXCBOE | XSP | Mon, Dec 9, 2013 | 180.62 | 181.15 | 180.62 | 180.84 | 1956 | INDEXCBOE | XSP | Fri, Dec 6, 2013 | 178.84 | 180.60 | 178.84 | 180.51 | 1955 | INDEXCBOE | XSP | Thu, Dec 5, 2013 | 179.28 | 179.28 | 178.34 | 178.50 | 1954 | INDEXCBOE | XSP | Wed, Dec 4, 2013 | 179.32 | 179.98 | 177.91 | 179.28 | 1953 | INDEXCBOE | XSP | Tue, Dec 3, 2013 | 180.01 | 180.01 | 178.79 | 179.52 | 1952 | INDEXCBOE | XSP | Mon, Dec 2, 2013 | 180.66 | 181.00 | 179.86 | 180.09 | 1951 | INDEXCBOE | XSP | Fri, Nov 29, 2013 | 180.87 | 181.36 | 180.40 | 180.58 | 1950 | INDEXCBOE | XSP | Wed, Nov 27, 2013 | 180.35 | 180.83 | 180.28 | 180.72 | 1949 | INDEXCBOE | XSP | Tue, Nov 26, 2013 | 180.29 | 180.84 | 180.08 | 180.28 | 1948 | INDEXCBOE | XSP | Mon, Nov 25, 2013 | 180.63 | 180.81 | 180.06 | 180.25 | 1947 | INDEXCBOE | XSP | Fri, Nov 22, 2013 | 179.72 | 180.48 | 179.47 | 180.48 | 1946 | INDEXCBOE | XSP | Thu, Nov 21, 2013 | 178.35 | 179.72 | 178.35 | 179.58 | 1945 | INDEXCBOE | XSP | Wed, Nov 20, 2013 | 178.96 | 179.57 | 177.72 | 178.14 | 1944 | INDEXCBOE | XSP | Tue, Nov 19, 2013 | 179.08 | 179.55 | 178.47 | 178.79 | 1943 | INDEXCBOE | XSP | Mon, Nov 18, 2013 | 179.88 | 180.23 | 178.80 | 179.15 | 1942 | INDEXCBOE | XSP | Fri, Nov 15, 2013 | 179.07 | 179.82 | 179.07 | 179.82 | 1941 | INDEXCBOE | XSP | Thu, Nov 14, 2013 | 178.28 | 179.15 | 178.02 | 179.06 | 1940 | INDEXCBOE | XSP | Wed, Nov 13, 2013 | 176.44 | 178.20 | 176.06 | 178.20 | 1939 | INDEXCBOE | XSP | Tue, Nov 12, 2013 | 176.95 | 177.18 | 176.23 | 176.77 | 1938 | INDEXCBOE | XSP | Mon, Nov 11, 2013 | 177.00 | 177.34 | 176.79 | 177.19 | 1937 | INDEXCBOE | XSP | Fri, Nov 8, 2013 | 174.84 | 177.08 | 174.76 | 177.06 | 1936 | INDEXCBOE | XSP | Thu, Nov 7, 2013 | 177.07 | 177.45 | 174.62 | 174.72 | 1935 | INDEXCBOE | XSP | Wed, Nov 6, 2013 | 176.50 | 177.37 | 176.44 | 177.05 | 1934 | INDEXCBOE | XSP | Tue, Nov 5, 2013 | 176.57 | 176.70 | 175.58 | 176.30 | 1933 | INDEXCBOE | XSP | Mon, Nov 4, 2013 | 176.34 | 176.88 | 176.16 | 176.79 | 1932 | INDEXCBOE | XSP | Fri, Nov 1, 2013 | 175.87 | 176.57 | 175.27 | 176.16 | 1931 | INDEXCBOE | XSP | Thu, Oct 31, 2013 | 176.32 | 176.85 | 175.57 | 175.65 | 1930 | INDEXCBOE | XSP | Wed, Oct 30, 2013 | 177.23 | 177.52 | 175.72 | 176.33 | 1929 | INDEXCBOE | XSP | Tue, Oct 29, 2013 | 176.29 | 177.21 | 176.29 | 177.20 | 1928 | INDEXCBOE | XSP | Mon, Oct 28, 2013 | 175.94 | 176.50 | 175.77 | 176.21 | 1927 | INDEXCBOE | XSP | Fri, Oct 25, 2013 | 175.60 | 175.98 | 175.25 | 175.98 | 1926 | INDEXCBOE | XSP | Thu, Oct 24, 2013 | 174.75 | 175.39 | 174.55 | 175.21 | 1925 | INDEXCBOE | XSP | Wed, Oct 23, 2013 | 175.23 | 175.23 | 174.05 | 174.64 | 1924 | INDEXCBOE | XSP | Tue, Oct 22, 2013 | 174.65 | 175.93 | 174.65 | 175.47 | 1923 | INDEXCBOE | XSP | Mon, Oct 21, 2013 | 174.52 | 174.78 | 174.07 | 174.47 | 1922 | INDEXCBOE | XSP | Fri, Oct 18, 2013 | 173.67 | 174.53 | 173.57 | 174.45 | 1921 | INDEXCBOE | XSP | Thu, Oct 17, 2013 | 172.02 | 173.35 | 171.41 | 173.32 | 1920 | INDEXCBOE | XSP | Wed, Oct 16, 2013 | 170.05 | 172.18 | 170.05 | 172.15 | 1919 | INDEXCBOE | XSP | Tue, Oct 15, 2013 | 170.92 | 171.16 | 169.59 | 169.81 | 1918 | INDEXCBOE | XSP | Mon, Oct 14, 2013 | 169.99 | 171.10 | 169.21 | 171.01 | 1917 | INDEXCBOE | XSP | Fri, Oct 11, 2013 | 169.11 | 170.34 | 168.85 | 170.32 | 1916 | INDEXCBOE | XSP | Thu, Oct 10, 2013 | 166.09 | 169.26 | 166.09 | 169.26 | 1915 | INDEXCBOE | XSP | Wed, Oct 9, 2013 | 165.70 | 166.25 | 164.65 | 165.64 | 1914 | INDEXCBOE | XSP | Tue, Oct 8, 2013 | 167.62 | 167.68 | 165.50 | 165.55 | 1913 | INDEXCBOE | XSP | Mon, Oct 7, 2013 | 168.72 | 168.72 | 167.47 | 167.61 | 1912 | INDEXCBOE | XSP | Fri, Oct 4, 2013 | 167.88 | 169.19 | 167.73 | 169.05 | 1911 | INDEXCBOE | XSP | Thu, Oct 3, 2013 | 169.24 | 169.24 | 167.04 | 167.87 | 1910 | INDEXCBOE | XSP | Wed, Oct 2, 2013 | 169.19 | 169.39 | 168.03 | 169.39 | 1909 | INDEXCBOE | XSP | Tue, Oct 1, 2013 | 168.24 | 169.66 | 168.21 | 169.50 | 1908 | INDEXCBOE | XSP | Mon, Sep 30, 2013 | 168.73 | 168.73 | 167.50 | 168.16 | 1907 | INDEXCBOE | XSP | Fri, Sep 27, 2013 | 169.55 | 169.55 | 168.71 | 169.18 | 1906 | INDEXCBOE | XSP | Thu, Sep 26, 2013 | 169.41 | 170.39 | 169.31 | 169.87 | 1905 | INDEXCBOE | XSP | Wed, Sep 25, 2013 | 169.80 | 170.17 | 169.19 | 169.28 | 1904 | INDEXCBOE | XSP | Tue, Sep 24, 2013 | 170.26 | 170.76 | 169.49 | 169.74 | 1903 | INDEXCBOE | XSP | Mon, Sep 23, 2013 | 171.14 | 171.14 | 169.71 | 170.18 | 1902 | INDEXCBOE | XSP | Fri, Sep 20, 2013 | 172.24 | 172.52 | 170.89 | 170.99 | 1901 | INDEXCBOE | XSP | Thu, Sep 19, 2013 | 172.73 | 172.99 | 172.02 | 172.23 | 1900 | INDEXCBOE | XSP | Wed, Sep 18, 2013 | 170.57 | 172.94 | 170.04 | 172.55 | 1899 | INDEXCBOE | XSP | Tue, Sep 17, 2013 | 169.77 | 170.55 | 169.77 | 170.48 | 1898 | INDEXCBOE | XSP | Mon, Sep 16, 2013 | 169.17 | 170.50 | 169.17 | 169.76 | 1897 | INDEXCBOE | XSP | Fri, Sep 13, 2013 | 168.50 | 168.87 | 168.22 | 168.80 | 1896 | INDEXCBOE | XSP | Thu, Sep 12, 2013 | 168.92 | 169.00 | 168.20 | 168.34 | 1895 | INDEXCBOE | XSP | Wed, Sep 11, 2013 | 168.10 | 168.91 | 167.87 | 168.91 | 1894 | INDEXCBOE | XSP | Tue, Sep 10, 2013 | 167.43 | 168.41 | 167.43 | 168.40 | 1893 | INDEXCBOE | XSP | Mon, Sep 9, 2013 | 165.69 | 167.24 | 165.69 | 167.17 | 1892 | INDEXCBOE | XSP | Fri, Sep 6, 2013 | 165.74 | 166.48 | 164.06 | 165.52 | 1891 | INDEXCBOE | XSP | Thu, Sep 5, 2013 | 165.33 | 165.92 | 165.31 | 165.51 | 1890 | INDEXCBOE | XSP | Wed, Sep 4, 2013 | 164.07 | 165.57 | 163.74 | 165.31 | 1889 | INDEXCBOE | XSP | Tue, Sep 3, 2013 | 163.60 | 165.14 | 163.34 | 163.98 | 1888 | INDEXCBOE | XSP | Fri, Aug 30, 2013 | 163.89 | 164.01 | 162.81 | 163.30 | 1887 | INDEXCBOE | XSP | Thu, Aug 29, 2013 | 163.35 | 164.64 | 163.09 | 163.82 | 1886 | INDEXCBOE | XSP | Wed, Aug 28, 2013 | 163.03 | 164.12 | 162.75 | 163.50 | 1885 | INDEXCBOE | XSP | Tue, Aug 27, 2013 | 165.25 | 165.25 | 162.91 | 163.05 | 1884 | INDEXCBOE | XSP | Mon, Aug 26, 2013 | 166.43 | 166.95 | 165.60 | 165.68 | 1883 | INDEXCBOE | XSP | Fri, Aug 23, 2013 | 165.99 | 166.49 | 165.48 | 166.35 | 1882 | INDEXCBOE | XSP | Thu, Aug 22, 2013 | 164.50 | 165.96 | 164.50 | 165.70 | 1881 | INDEXCBOE | XSP | Wed, Aug 21, 2013 | 165.07 | 165.70 | 163.94 | 164.28 | 1880 | INDEXCBOE | XSP | Tue, Aug 20, 2013 | 164.68 | 165.89 | 164.61 | 165.24 | 1879 | INDEXCBOE | XSP | Mon, Aug 19, 2013 | 165.53 | 165.92 | 164.58 | 164.61 | 1878 | INDEXCBOE | XSP | Fri, Aug 16, 2013 | 166.12 | 166.36 | 165.26 | 165.58 | 1877 | INDEXCBOE | XSP | Thu, Aug 15, 2013 | 167.96 | 167.96 | 165.86 | 166.13 | 1876 | INDEXCBOE | XSP | Wed, Aug 14, 2013 | 169.39 | 169.55 | 168.48 | 168.54 | 1875 | INDEXCBOE | XSP | Tue, Aug 13, 2013 | 169.07 | 169.68 | 168.26 | 169.42 | 1874 | INDEXCBOE | XSP | Mon, Aug 12, 2013 | 168.84 | 169.15 | 168.33 | 168.95 | 1873 | INDEXCBOE | XSP | Fri, Aug 9, 2013 | 169.61 | 169.94 | 168.60 | 169.14 | 1872 | INDEXCBOE | XSP | Thu, Aug 8, 2013 | 169.33 | 170.02 | 168.84 | 169.75 | 1871 | INDEXCBOE | XSP | Wed, Aug 7, 2013 | 169.53 | 169.53 | 168.49 | 169.09 | 1870 | INDEXCBOE | XSP | Tue, Aug 6, 2013 | 170.58 | 170.58 | 169.33 | 169.74 | 1869 | INDEXCBOE | XSP | Mon, Aug 5, 2013 | 170.80 | 170.92 | 170.36 | 170.71 | 1868 | INDEXCBOE | XSP | Fri, Aug 2, 2013 | 170.61 | 170.97 | 170.07 | 170.97 | 1867 | INDEXCBOE | XSP | Thu, Aug 1, 2013 | 168.94 | 170.79 | 168.94 | 170.69 | 1866 | INDEXCBOE | XSP | Wed, Jul 31, 2013 | 168.78 | 169.84 | 168.49 | 168.57 | 1865 | INDEXCBOE | XSP | Tue, Jul 30, 2013 | 168.79 | 169.32 | 168.24 | 168.60 | 1864 | INDEXCBOE | XSP | Mon, Jul 29, 2013 | 169.03 | 169.09 | 168.19 | 168.53 | 1863 | INDEXCBOE | XSP | Fri, Jul 26, 2013 | 168.73 | 169.19 | 167.60 | 169.17 | 1862 | INDEXCBOE | XSP | Thu, Jul 25, 2013 | 168.52 | 169.09 | 168.01 | 169.03 | 1861 | INDEXCBOE | XSP | Wed, Jul 24, 2013 | 169.61 | 169.84 | 168.26 | 168.59 | 1860 | INDEXCBOE | XSP | Tue, Jul 23, 2013 | 169.66 | 169.88 | 169.11 | 169.24 | 1859 | INDEXCBOE | XSP | Mon, Jul 22, 2013 | 169.44 | 169.76 | 169.07 | 169.55 | 1858 | INDEXCBOE | XSP | Fri, Jul 19, 2013 | 168.62 | 169.21 | 168.41 | 169.21 | 1857 | INDEXCBOE | XSP | Thu, Jul 18, 2013 | 168.11 | 169.31 | 168.11 | 168.94 | 1856 | INDEXCBOE | XSP | Wed, Jul 17, 2013 | 167.79 | 168.48 | 167.79 | 168.09 | 1855 | INDEXCBOE | XSP | Tue, Jul 16, 2013 | 168.27 | 168.37 | 167.18 | 167.63 | 1854 | INDEXCBOE | XSP | Mon, Jul 15, 2013 | 167.96 | 168.45 | 167.79 | 168.25 | 1853 | INDEXCBOE | XSP | Fri, Jul 12, 2013 | 167.53 | 168.02 | 167.23 | 168.02 | 1852 | INDEXCBOE | XSP | Thu, Jul 11, 2013 | 165.74 | 167.66 | 165.74 | 167.50 | 1851 | INDEXCBOE | XSP | Wed, Jul 10, 2013 | 165.16 | 165.79 | 164.77 | 165.26 | 1850 | INDEXCBOE | XSP | Tue, Jul 9, 2013 | 164.29 | 165.42 | 164.29 | 165.23 | 1849 | INDEXCBOE | XSP | Mon, Jul 8, 2013 | 163.42 | 164.47 | 163.42 | 164.05 | 1848 | INDEXCBOE | XSP | Fri, Jul 5, 2013 | 161.87 | 163.21 | 161.47 | 163.19 | 1847 | INDEXCBOE | XSP | Wed, Jul 3, 2013 | 161.15 | 161.90 | 160.46 | 161.54 | 1846 | INDEXCBOE | XSP | Tue, Jul 2, 2013 | 161.43 | 162.43 | 160.68 | 161.41 | 1845 | INDEXCBOE | XSP | Mon, Jul 1, 2013 | 160.98 | 162.66 | 160.98 | 161.50 | 1844 | INDEXCBOE | XSP | Thu, Jun 27, 2013 | 160.64 | 162.01 | 160.64 | 161.32 | 1843 | INDEXCBOE | XSP | Wed, Jun 26, 2013 | 159.23 | 160.68 | 159.23 | 160.33 | 1842 | INDEXCBOE | XSP | Tue, Jun 25, 2013 | 157.75 | 159.38 | 157.71 | 158.80 | 1841 | INDEXCBOE | XSP | Mon, Jun 24, 2013 | 158.88 | 158.88 | 156.03 | 157.31 | 1840 | INDEXCBOE | XSP | Fri, Jun 21, 2013 | 158.86 | 159.92 | 157.77 | 159.24 | 1839 | INDEXCBOE | XSP | Thu, Jun 20, 2013 | 162.46 | 162.46 | 158.43 | 158.82 | 1838 | INDEXCBOE | XSP | Wed, Jun 19, 2013 | 165.18 | 165.25 | 162.89 | 162.89 | 1837 | INDEXCBOE | XSP | Tue, Jun 18, 2013 | 163.98 | 165.42 | 163.98 | 165.18 | 1836 | INDEXCBOE | XSP | Mon, Jun 17, 2013 | 163.06 | 164.65 | 163.03 | 163.90 | 1835 | INDEXCBOE | XSP | Fri, Jun 14, 2013 | 163.55 | 164.08 | 162.40 | 162.67 | 1834 | INDEXCBOE | XSP | Thu, Jun 13, 2013 | 161.22 | 163.93 | 160.81 | 163.64 | 1833 | INDEXCBOE | XSP | Wed, Jun 12, 2013 | 162.99 | 163.77 | 161.09 | 161.25 | 1832 | INDEXCBOE | XSP | Tue, Jun 11, 2013 | 163.86 | 164.01 | 162.29 | 162.61 | 1831 | INDEXCBOE | XSP | Mon, Jun 10, 2013 | 164.47 | 164.87 | 163.93 | 164.28 | 1830 | INDEXCBOE | XSP | Fri, Jun 7, 2013 | 162.53 | 164.44 | 162.53 | 164.34 | 1829 | INDEXCBOE | XSP | Thu, Jun 6, 2013 | 160.93 | 162.26 | 159.82 | 162.26 | 1828 | INDEXCBOE | XSP | Wed, Jun 5, 2013 | 162.91 | 162.93 | 160.71 | 160.89 | 1827 | INDEXCBOE | XSP | Tue, Jun 4, 2013 | 164.07 | 164.65 | 162.36 | 163.14 | 1826 | INDEXCBOE | XSP | Mon, Jun 3, 2013 | 163.17 | 164.04 | 162.27 | 164.04 | 1825 | INDEXCBOE | XSP | Fri, May 31, 2013 | 165.21 | 165.90 | 163.07 | 163.07 | 1824 | INDEXCBOE | XSP | Thu, May 30, 2013 | 164.91 | 166.19 | 164.86 | 165.44 | 1823 | INDEXCBOE | XSP | Wed, May 29, 2013 | 165.66 | 165.66 | 164.01 | 164.84 | 1822 | INDEXCBOE | XSP | Tue, May 28, 2013 | 165.26 | 167.42 | 165.26 | 166.01 | 1821 | INDEXCBOE | XSP | Fri, May 24, 2013 | 164.67 | 164.98 | 163.69 | 164.96 | 1820 | INDEXCBOE | XSP | Thu, May 23, 2013 | 165.16 | 165.55 | 163.55 | 165.05 | 1819 | INDEXCBOE | XSP | Wed, May 22, 2013 | 166.94 | 168.72 | 164.89 | 165.54 | 1818 | INDEXCBOE | XSP | Tue, May 21, 2013 | 166.62 | 167.49 | 166.27 | 166.92 | 1817 | INDEXCBOE | XSP | Mon, May 20, 2013 | 166.57 | 167.28 | 166.35 | 166.63 | 1816 | INDEXCBOE | XSP | Fri, May 17, 2013 | 165.25 | 166.75 | 165.25 | 166.75 | 1815 | INDEXCBOE | XSP | Thu, May 16, 2013 | 165.81 | 166.05 | 164.86 | 165.05 | 1814 | INDEXCBOE | XSP | Wed, May 15, 2013 | 164.91 | 166.15 | 164.67 | 165.88 | 1813 | INDEXCBOE | XSP | Tue, May 14, 2013 | 163.38 | 165.11 | 163.38 | 165.03 | 1812 | INDEXCBOE | XSP | Mon, May 13, 2013 | 163.21 | 163.60 | 162.67 | 163.38 | 1811 | INDEXCBOE | XSP | Fri, May 10, 2013 | 162.67 | 163.37 | 162.37 | 163.37 | 1810 | INDEXCBOE | XSP | Thu, May 9, 2013 | 163.27 | 163.50 | 162.31 | 162.67 | 1809 | INDEXCBOE | XSP | Wed, May 8, 2013 | 162.60 | 163.28 | 162.27 | 163.27 | 1808 | INDEXCBOE | XSP | Tue, May 7, 2013 | 161.76 | 162.60 | 161.66 | 162.60 | 1807 | INDEXCBOE | XSP | Mon, May 6, 2013 | 161.44 | 161.98 | 161.42 | 161.75 | 1806 | INDEXCBOE | XSP | Fri, May 3, 2013 | 159.76 | 161.85 | 159.76 | 161.44 | 1805 | INDEXCBOE | XSP | Thu, May 2, 2013 | 158.28 | 159.86 | 158.28 | 159.76 | 1804 | INDEXCBOE | XSP | Wed, May 1, 2013 | 159.76 | 159.76 | 158.13 | 158.27 | 1803 | INDEXCBOE | XSP | Tue, Apr 30, 2013 | 159.36 | 159.76 | 158.65 | 159.76 | 1802 | INDEXCBOE | XSP | Mon, Apr 29, 2013 | 158.23 | 159.67 | 158.23 | 159.36 | 1801 | INDEXCBOE | XSP | Fri, Apr 26, 2013 | 158.52 | 158.58 | 157.76 | 158.22 | 1800 | INDEXCBOE | XSP | Thu, Apr 25, 2013 | 157.89 | 159.26 | 157.89 | 158.52 | 1799 | INDEXCBOE | XSP | Wed, Apr 24, 2013 | 157.88 | 158.30 | 157.58 | 157.88 | 1798 | INDEXCBOE | XSP | Tue, Apr 23, 2013 | 156.25 | 157.96 | 156.25 | 157.88 | 1797 | INDEXCBOE | XSP | Mon, Apr 22, 2013 | 155.53 | 156.56 | 154.82 | 156.25 | 1796 | INDEXCBOE | XSP | Fri, Apr 19, 2013 | 154.16 | 155.59 | 153.94 | 155.53 | 1795 | INDEXCBOE | XSP | Thu, Apr 18, 2013 | 155.20 | 155.44 | 153.60 | 154.16 | 1794 | INDEXCBOE | XSP | Wed, Apr 17, 2013 | 157.46 | 157.46 | 154.37 | 155.20 | 1793 | INDEXCBOE | XSP | Tue, Apr 16, 2013 | 155.24 | 157.54 | 155.24 | 157.46 | 1792 | INDEXCBOE | XSP | Mon, Apr 15, 2013 | 158.88 | 158.88 | 155.23 | 155.24 | 1791 | INDEXCBOE | XSP | Fri, Apr 12, 2013 | 159.33 | 159.33 | 158.00 | 158.89 | 1790 | INDEXCBOE | XSP | Thu, Apr 11, 2013 | 158.77 | 159.73 | 158.62 | 159.34 | 1789 | INDEXCBOE | XSP | Wed, Apr 10, 2013 | 156.86 | 158.91 | 156.86 | 158.77 | 1788 | INDEXCBOE | XSP | Tue, Apr 9, 2013 | 156.31 | 157.39 | 156.09 | 156.86 | 1787 | INDEXCBOE | XSP | Mon, Apr 8, 2013 | 155.33 | 156.31 | 154.86 | 156.31 | 1786 | INDEXCBOE | XSP | Fri, Apr 5, 2013 | 156.00 | 156.00 | 153.95 | 155.33 | 1785 | INDEXCBOE | XSP | Thu, Apr 4, 2013 | 155.37 | 156.26 | 155.25 | 156.00 | 1784 | INDEXCBOE | XSP | Wed, Apr 3, 2013 | 157.03 | 157.15 | 154.98 | 155.37 | 1783 | INDEXCBOE | XSP | Tue, Apr 2, 2013 | 156.22 | 157.37 | 156.22 | 157.03 | 1782 | INDEXCBOE | XSP | Mon, Apr 1, 2013 | 156.92 | 157.06 | 155.85 | 156.22 | 1781 | INDEXCBOE | XSP | Thu, Mar 28, 2013 | 156.29 | 157.03 | 156.11 | 156.92 | 1780 | INDEXCBOE | XSP | Wed, Mar 27, 2013 | 156.38 | 156.41 | 155.19 | 156.29 | 1779 | INDEXCBOE | XSP | Tue, Mar 26, 2013 | 155.17 | 156.40 | 155.17 | 156.38 | 1778 | INDEXCBOE | XSP | Mon, Mar 25, 2013 | 155.69 | 156.49 | 154.62 | 155.17 | 1777 | INDEXCBOE | XSP | Fri, Mar 22, 2013 | 154.59 | 155.77 | 154.59 | 155.69 | 1776 | INDEXCBOE | XSP | Thu, Mar 21, 2013 | 155.87 | 155.87 | 154.35 | 154.58 | 1775 | INDEXCBOE | XSP | Wed, Mar 20, 2013 | 154.83 | 156.16 | 154.83 | 155.87 | 1774 | INDEXCBOE | XSP | Tue, Mar 19, 2013 | 155.21 | 155.73 | 153.86 | 154.83 | 1773 | INDEXCBOE | XSP | Mon, Mar 18, 2013 | 156.07 | 156.07 | 154.51 | 155.21 | 1772 | INDEXCBOE | XSP | Fri, Mar 15, 2013 | 156.32 | 156.36 | 155.57 | 156.07 | 1771 | INDEXCBOE | XSP | Thu, Mar 14, 2013 | 155.45 | 156.33 | 155.45 | 156.32 | 1770 | INDEXCBOE | XSP | Wed, Mar 13, 2013 | 155.25 | 155.64 | 154.82 | 155.45 | 1769 | INDEXCBOE | XSP | Tue, Mar 12, 2013 | 155.62 | 155.68 | 154.82 | 155.25 | 1768 | INDEXCBOE | XSP | Mon, Mar 11, 2013 | 155.12 | 155.63 | 154.74 | 155.62 | 1767 | INDEXCBOE | XSP | Fri, Mar 8, 2013 | 154.43 | 155.25 | 154.29 | 155.12 | 1766 | INDEXCBOE | XSP | Thu, Mar 7, 2013 | 154.15 | 154.58 | 154.15 | 154.43 | 1765 | INDEXCBOE | XSP | Wed, Mar 6, 2013 | 153.98 | 154.53 | 153.81 | 154.15 | 1764 | INDEXCBOE | XSP | Tue, Mar 5, 2013 | 152.52 | 154.35 | 152.52 | 153.98 | 1763 | INDEXCBOE | XSP | Mon, Mar 4, 2013 | 151.82 | 152.53 | 151.23 | 152.52 | 1762 | INDEXCBOE | XSP | Fri, Mar 1, 2013 | 151.47 | 152.00 | 150.15 | 151.82 | 1761 | INDEXCBOE | XSP | Thu, Feb 28, 2013 | 151.60 | 152.53 | 151.45 | 151.47 | 1760 | INDEXCBOE | XSP | Wed, Feb 27, 2013 | 149.69 | 152.01 | 149.49 | 151.60 | 1759 | INDEXCBOE | XSP | Tue, Feb 26, 2013 | 148.79 | 149.90 | 148.50 | 149.69 | 1758 | INDEXCBOE | XSP | Mon, Feb 25, 2013 | 151.56 | 152.58 | 148.79 | 148.79 | 1757 | INDEXCBOE | XSP | Fri, Feb 22, 2013 | 150.24 | 151.56 | 150.24 | 151.56 | 1756 | INDEXCBOE | XSP | Thu, Feb 21, 2013 | 151.20 | 151.20 | 149.73 | 150.24 | 1755 | INDEXCBOE | XSP | Wed, Feb 20, 2013 | 153.09 | 153.09 | 151.14 | 151.20 | 1754 | INDEXCBOE | XSP | Tue, Feb 19, 2013 | 151.98 | 153.09 | 151.98 | 153.09 | 1753 | INDEXCBOE | XSP | Fri, Feb 15, 2013 | 152.14 | 152.42 | 151.41 | 151.98 | 1752 | INDEXCBOE | XSP | Thu, Feb 14, 2013 | 152.03 | 152.31 | 151.40 | 152.14 | 1751 | INDEXCBOE | XSP | Wed, Feb 13, 2013 | 151.94 | 152.47 | 151.59 | 152.03 | 1750 | INDEXCBOE | XSP | Tue, Feb 12, 2013 | 151.70 | 152.23 | 151.56 | 151.94 | 1749 | INDEXCBOE | XSP | Mon, Feb 11, 2013 | 151.79 | 151.83 | 151.36 | 151.70 | 1748 | INDEXCBOE | XSP | Fri, Feb 8, 2013 | 150.94 | 151.83 | 150.94 | 151.79 | 1747 | INDEXCBOE | XSP | Thu, Feb 7, 2013 | 151.21 | 151.29 | 149.85 | 150.94 | 1746 | INDEXCBOE | XSP | Wed, Feb 6, 2013 | 151.13 | 151.25 | 150.47 | 151.21 | 1745 | INDEXCBOE | XSP | Tue, Feb 5, 2013 | 149.57 | 151.50 | 149.57 | 151.13 | 1744 | INDEXCBOE | XSP | Mon, Feb 4, 2013 | 151.32 | 151.32 | 149.50 | 149.57 | 1743 | INDEXCBOE | XSP | Fri, Feb 1, 2013 | 149.81 | 151.44 | 149.81 | 151.32 | 1742 | INDEXCBOE | XSP | Thu, Jan 31, 2013 | 150.20 | 150.42 | 149.68 | 149.81 | 1741 | INDEXCBOE | XSP | Wed, Jan 30, 2013 | 150.78 | 150.99 | 150.01 | 150.20 | 1740 | INDEXCBOE | XSP | Tue, Jan 29, 2013 | 150.02 | 150.94 | 149.81 | 150.78 | 1739 | INDEXCBOE | XSP | Mon, Jan 28, 2013 | 150.30 | 150.32 | 149.63 | 150.02 | 1738 | INDEXCBOE | XSP | Fri, Jan 25, 2013 | 149.48 | 150.33 | 149.48 | 150.30 | 1737 | INDEXCBOE | XSP | Thu, Jan 24, 2013 | 149.48 | 150.23 | 148.95 | 149.48 | 1736 | INDEXCBOE | XSP | Wed, Jan 23, 2013 | 149.26 | 149.61 | 148.99 | 149.48 | 1735 | INDEXCBOE | XSP | Tue, Jan 22, 2013 | 148.60 | 149.26 | 148.12 | 149.26 | 1734 | INDEXCBOE | XSP | Fri, Jan 18, 2013 | 148.10 | 148.60 | 147.58 | 148.60 | 1733 | INDEXCBOE | XSP | Thu, Jan 17, 2013 | 147.26 | 148.52 | 147.26 | 148.09 | 1732 | INDEXCBOE | XSP | Wed, Jan 16, 2013 | 147.23 | 147.40 | 146.76 | 147.26 | 1731 | INDEXCBOE | XSP | Tue, Jan 15, 2013 | 147.07 | 147.33 | 146.38 | 147.23 | 1730 | INDEXCBOE | XSP | Mon, Jan 14, 2013 | 147.20 | 147.20 | 146.57 | 147.07 | 1729 | INDEXCBOE | XSP | Fri, Jan 11, 2013 | 147.21 | 147.28 | 146.76 | 147.20 | 1728 | INDEXCBOE | XSP | Thu, Jan 10, 2013 | 146.10 | 147.23 | 146.10 | 147.21 | 1727 | INDEXCBOE | XSP | Wed, Jan 9, 2013 | 145.72 | 146.47 | 145.72 | 146.10 | 1726 | INDEXCBOE | XSP | Tue, Jan 8, 2013 | 146.19 | 146.19 | 145.16 | 145.72 | 1725 | INDEXCBOE | XSP | Mon, Jan 7, 2013 | 146.65 | 146.65 | 145.66 | 146.19 | 1724 | INDEXCBOE | XSP | Fri, Jan 4, 2013 | 145.94 | 146.79 | 145.90 | 146.65 | 1723 | INDEXCBOE | XSP | Thu, Jan 3, 2013 | 146.24 | 146.55 | 145.55 | 145.94 | 1722 | INDEXCBOE | XSP | Wed, Jan 2, 2013 | 142.62 | 146.24 | 142.62 | 146.24 | 1721 | INDEXCBOE | XSP | Mon, Dec 31, 2012 | 140.24 | 142.67 | 139.81 | 142.62 | 1720 | INDEXCBOE | XSP | Fri, Dec 28, 2012 | 141.81 | 141.81 | 140.16 | 140.24 | 1719 | INDEXCBOE | XSP | Thu, Dec 27, 2012 | 141.98 | 142.28 | 140.18 | 141.81 | 1718 | INDEXCBOE | XSP | Wed, Dec 26, 2012 | 142.67 | 142.94 | 141.64 | 141.98 | 1717 | INDEXCBOE | XSP | Mon, Dec 24, 2012 | 143.02 | 143.02 | 142.47 | 142.67 | 1716 | INDEXCBOE | XSP | Fri, Dec 21, 2012 | 144.37 | 144.37 | 142.26 | 143.02 | 1715 | INDEXCBOE | XSP | Thu, Dec 20, 2012 | 143.58 | 144.37 | 143.28 | 144.37 | 1714 | INDEXCBOE | XSP | Wed, Dec 19, 2012 | 144.68 | 144.78 | 143.58 | 143.58 | 1713 | INDEXCBOE | XSP | Tue, Dec 18, 2012 | 143.05 | 144.80 | 143.05 | 144.68 | 1712 | INDEXCBOE | XSP | Mon, Dec 17, 2012 | 141.35 | 143.07 | 141.35 | 143.04 | 1711 | INDEXCBOE | XSP | Fri, Dec 14, 2012 | 141.95 | 141.95 | 141.19 | 141.36 | 1710 | INDEXCBOE | XSP | Thu, Dec 13, 2012 | 142.85 | 143.14 | 141.60 | 141.95 | 1709 | INDEXCBOE | XSP | Wed, Dec 12, 2012 | 142.78 | 143.86 | 142.68 | 142.85 | 1708 | INDEXCBOE | XSP | Tue, Dec 11, 2012 | 141.85 | 143.43 | 141.85 | 142.78 | 1707 | INDEXCBOE | XSP | Mon, Dec 10, 2012 | 141.81 | 142.16 | 141.56 | 141.85 | 1706 | INDEXCBOE | XSP | Fri, Dec 7, 2012 | 141.40 | 142.03 | 141.09 | 141.81 | 1705 | INDEXCBOE | XSP | Thu, Dec 6, 2012 | 140.94 | 141.40 | 140.59 | 141.39 | 1704 | INDEXCBOE | XSP | Wed, Dec 5, 2012 | 140.70 | 141.56 | 139.82 | 140.93 | 1703 | INDEXCBOE | XSP | Tue, Dec 4, 2012 | 140.95 | 141.31 | 140.37 | 140.70 | 1702 | INDEXCBOE | XSP | Mon, Dec 3, 2012 | 141.63 | 142.37 | 140.85 | 140.95 | 1701 | INDEXCBOE | XSP | Fri, Nov 30, 2012 | 141.60 | 141.89 | 141.16 | 141.62 | 1700 | INDEXCBOE | XSP | Thu, Nov 29, 2012 | 141.00 | 141.97 | 140.90 | 141.60 | 1699 | INDEXCBOE | XSP | Wed, Nov 28, 2012 | 139.88 | 141.03 | 138.54 | 140.99 | 1698 | INDEXCBOE | XSP | Tue, Nov 27, 2012 | 140.63 | 140.90 | 139.80 | 139.89 | 1697 | INDEXCBOE | XSP | Mon, Nov 26, 2012 | 140.92 | 140.92 | 139.77 | 140.63 | 1696 | INDEXCBOE | XSP | Fri, Nov 23, 2012 | 139.10 | 140.92 | 139.10 | 140.92 | 1695 | INDEXCBOE | XSP | Wed, Nov 21, 2012 | 138.78 | 139.13 | 138.64 | 139.10 | 1694 | INDEXCBOE | XSP | Tue, Nov 20, 2012 | 138.68 | 138.98 | 137.70 | 138.78 | 1693 | INDEXCBOE | XSP | Mon, Nov 19, 2012 | 135.99 | 138.69 | 135.99 | 138.69 | 1692 | INDEXCBOE | XSP | Fri, Nov 16, 2012 | 135.34 | 136.20 | 134.33 | 135.99 | 1691 | INDEXCBOE | XSP | Thu, Nov 15, 2012 | 135.54 | 136.06 | 134.81 | 135.33 | 1690 | INDEXCBOE | XSP | Wed, Nov 14, 2012 | 137.46 | 138.01 | 135.25 | 135.55 | 1689 | INDEXCBOE | XSP | Tue, Nov 13, 2012 | 138.00 | 138.88 | 137.14 | 137.45 | 1688 | INDEXCBOE | XSP | Mon, Nov 12, 2012 | 137.99 | 138.49 | 137.72 | 138.00 | 1687 | INDEXCBOE | XSP | Fri, Nov 9, 2012 | 137.76 | 139.14 | 137.30 | 137.98 | 1686 | INDEXCBOE | XSP | Thu, Nov 8, 2012 | 139.45 | 140.12 | 137.75 | 137.75 | 1685 | INDEXCBOE | XSP | Wed, Nov 7, 2012 | 142.83 | 142.83 | 138.81 | 139.45 | 1684 | INDEXCBOE | XSP | Tue, Nov 6, 2012 | 141.73 | 143.34 | 141.73 | 142.84 | 1683 | INDEXCBOE | XSP | Mon, Nov 5, 2012 | 141.40 | 141.99 | 140.81 | 141.73 | 1682 | INDEXCBOE | XSP | Fri, Nov 2, 2012 | 142.76 | 143.43 | 141.29 | 141.42 | 1681 | INDEXCBOE | XSP | Thu, Nov 1, 2012 | 141.22 | 142.83 | 141.22 | 142.76 | 1680 | INDEXCBOE | XSP | Wed, Oct 31, 2012 | 141.10 | 141.88 | 140.60 | 141.22 | 1679 | INDEXCBOE | XSP | Fri, Oct 26, 2012 | 141.30 | 141.71 | 140.33 | 141.19 | 1678 | INDEXCBOE | XSP | Thu, Oct 25, 2012 | 140.97 | 142.11 | 140.51 | 141.30 | 1677 | INDEXCBOE | XSP | Wed, Oct 24, 2012 | 141.32 | 142.00 | 140.71 | 140.88 | 1676 | INDEXCBOE | XSP | Tue, Oct 23, 2012 | 143.37 | 143.37 | 140.76 | 141.31 | 1675 | INDEXCBOE | XSP | Mon, Oct 22, 2012 | 143.32 | 143.55 | 142.21 | 143.38 | 1674 | INDEXCBOE | XSP | Fri, Oct 19, 2012 | 145.73 | 145.73 | 142.98 | 143.32 | 1673 | INDEXCBOE | XSP | Thu, Oct 18, 2012 | 146.09 | 146.40 | 145.26 | 145.73 | 1672 | INDEXCBOE | XSP | Wed, Oct 17, 2012 | 145.42 | 146.22 | 145.33 | 146.09 | 1671 | INDEXCBOE | XSP | Tue, Oct 16, 2012 | 144.03 | 145.55 | 144.03 | 145.49 | 1670 | INDEXCBOE | XSP | Mon, Oct 15, 2012 | 142.88 | 144.13 | 142.72 | 144.01 | 1669 | INDEXCBOE | XSP | Fri, Oct 12, 2012 | 143.28 | 143.84 | 142.55 | 142.86 | 1668 | INDEXCBOE | XSP | Thu, Oct 11, 2012 | 143.28 | 144.39 | 143.28 | 143.28 | 1667 | INDEXCBOE | XSP | Wed, Oct 10, 2012 | 144.15 | 144.25 | 143.06 | 143.26 | 1666 | INDEXCBOE | XSP | Tue, Oct 9, 2012 | 145.59 | 145.59 | 144.12 | 144.15 | 1665 | INDEXCBOE | XSP | Mon, Oct 8, 2012 | 146.09 | 146.09 | 145.31 | 145.59 | 1664 | INDEXCBOE | XSP | Fri, Oct 5, 2012 | 146.14 | 147.10 | 145.69 | 146.09 | 1663 | INDEXCBOE | XSP | Thu, Oct 4, 2012 | 145.11 | 146.31 | 145.11 | 146.14 | 1662 | INDEXCBOE | XSP | Wed, Oct 3, 2012 | 144.60 | 145.43 | 144.20 | 145.10 | 1661 | INDEXCBOE | XSP | Tue, Oct 2, 2012 | 144.50 | 145.15 | 143.90 | 144.57 | 1660 | INDEXCBOE | XSP | Mon, Oct 1, 2012 | 144.09 | 145.71 | 144.09 | 144.45 | 1659 | INDEXCBOE | XSP | Fri, Sep 28, 2012 | 144.71 | 144.71 | 143.56 | 144.07 | 1658 | INDEXCBOE | XSP | Thu, Sep 27, 2012 | 143.34 | 145.02 | 143.34 | 144.72 | 1657 | INDEXCBOE | XSP | Wed, Sep 26, 2012 | 144.16 | 144.16 | 143.05 | 143.33 | 1656 | INDEXCBOE | XSP | Tue, Sep 25, 2012 | 145.69 | 146.32 | 144.16 | 144.16 | 1655 | INDEXCBOE | XSP | Mon, Sep 24, 2012 | 145.98 | 146.07 | 145.21 | 145.69 | 1654 | INDEXCBOE | XSP | Fri, Sep 21, 2012 | 146.03 | 146.71 | 145.95 | 146.02 | 1653 | INDEXCBOE | XSP | Thu, Sep 20, 2012 | 146.10 | 146.12 | 145.00 | 146.03 | 1652 | INDEXCBOE | XSP | Wed, Sep 19, 2012 | 145.95 | 146.52 | 145.79 | 146.10 | 1651 | INDEXCBOE | XSP | Tue, Sep 18, 2012 | 146.12 | 146.15 | 145.61 | 145.93 | 1650 | INDEXCBOE | XSP | Mon, Sep 17, 2012 | 146.54 | 146.56 | 145.76 | 146.12 | 1649 | INDEXCBOE | XSP | Fri, Sep 14, 2012 | 146.01 | 147.45 | 146.01 | 146.58 | 1648 | INDEXCBOE | XSP | Thu, Sep 13, 2012 | 143.66 | 146.38 | 143.53 | 146.00 | 1647 | INDEXCBOE | XSP | Wed, Sep 12, 2012 | 143.36 | 143.92 | 143.30 | 143.66 | 1646 | INDEXCBOE | XSP | Tue, Sep 11, 2012 | 142.91 | 143.78 | 142.91 | 143.36 | 1645 | INDEXCBOE | XSP | Mon, Sep 10, 2012 | 143.79 | 143.87 | 142.90 | 142.91 | 1644 | INDEXCBOE | XSP | Fri, Sep 7, 2012 | 143.21 | 143.79 | 143.15 | 143.79 | 1643 | INDEXCBOE | XSP | Thu, Sep 6, 2012 | 140.37 | 143.21 | 140.37 | 143.21 | 1642 | INDEXCBOE | XSP | Wed, Sep 5, 2012 | 140.49 | 140.88 | 140.13 | 140.34 | 1641 | INDEXCBOE | XSP | Tue, Sep 4, 2012 | 140.65 | 140.93 | 139.66 | 140.49 | 1640 | INDEXCBOE | XSP | Fri, Aug 31, 2012 | 140.01 | 141.31 | 139.90 | 140.66 | 1639 | INDEXCBOE | XSP | Thu, Aug 30, 2012 | 141.01 | 141.01 | 139.70 | 139.95 | 1638 | INDEXCBOE | XSP | Wed, Aug 29, 2012 | 140.93 | 141.40 | 140.66 | 141.05 | 1637 | INDEXCBOE | XSP | Tue, Aug 28, 2012 | 141.04 | 141.36 | 140.56 | 140.93 | 1636 | INDEXCBOE | XSP | Mon, Aug 27, 2012 | 141.11 | 141.62 | 140.91 | 141.04 | 1635 | INDEXCBOE | XSP | Fri, Aug 24, 2012 | 140.20 | 141.35 | 139.80 | 141.11 | 1634 | INDEXCBOE | XSP | Thu, Aug 23, 2012 | 141.35 | 141.35 | 140.05 | 140.21 | 1633 | INDEXCBOE | XSP | Wed, Aug 22, 2012 | 141.31 | 141.61 | 140.68 | 141.35 | 1632 | INDEXCBOE | XSP | Tue, Aug 21, 2012 | 141.81 | 142.67 | 141.09 | 141.32 | 1631 | INDEXCBOE | XSP | Mon, Aug 20, 2012 | 141.79 | 141.81 | 141.21 | 141.81 | 1630 | INDEXCBOE | XSP | Fri, Aug 17, 2012 | 141.58 | 141.87 | 141.47 | 141.82 | 1629 | INDEXCBOE | XSP | Thu, Aug 16, 2012 | 140.56 | 141.74 | 140.42 | 141.55 | 1628 | INDEXCBOE | XSP | Wed, Aug 15, 2012 | 140.39 | 140.77 | 140.18 | 140.55 | 1627 | INDEXCBOE | XSP | Tue, Aug 14, 2012 | 140.44 | 141.00 | 140.06 | 140.39 | 1626 | INDEXCBOE | XSP | Mon, Aug 13, 2012 | 140.59 | 140.59 | 139.73 | 140.41 | 1625 | INDEXCBOE | XSP | Fri, Aug 10, 2012 | 140.26 | 140.60 | 139.56 | 140.59 | 1624 | INDEXCBOE | XSP | Thu, Aug 9, 2012 | 140.23 | 140.60 | 139.88 | 140.28 | 1623 | INDEXCBOE | XSP | Wed, Aug 8, 2012 | 140.12 | 140.41 | 139.61 | 140.22 | 1622 | INDEXCBOE | XSP | Tue, Aug 7, 2012 | 139.45 | 140.71 | 139.45 | 140.14 | 1621 | INDEXCBOE | XSP | Mon, Aug 6, 2012 | 139.10 | 139.96 | 139.10 | 139.42 | 1620 | INDEXCBOE | XSP | Fri, Aug 3, 2012 | 136.55 | 139.42 | 136.55 | 139.10 | 1619 | INDEXCBOE | XSP | Thu, Aug 2, 2012 | 137.51 | 137.51 | 135.47 | 136.50 | 1618 | INDEXCBOE | XSP | Wed, Aug 1, 2012 | 137.93 | 138.50 | 137.33 | 137.53 | 1617 | INDEXCBOE | XSP | Tue, Jul 31, 2012 | 138.53 | 138.72 | 137.92 | 137.93 | 1616 | INDEXCBOE | XSP | Mon, Jul 30, 2012 | 138.59 | 139.17 | 138.14 | 138.53 | 1615 | INDEXCBOE | XSP | Fri, Jul 27, 2012 | 136.01 | 138.92 | 136.01 | 138.60 | 1614 | INDEXCBOE | XSP | Thu, Jul 26, 2012 | 133.82 | 136.31 | 133.82 | 136.00 | 1613 | INDEXCBOE | XSP | Wed, Jul 25, 2012 | 133.83 | 134.40 | 133.15 | 133.79 | 1612 | INDEXCBOE | XSP | Tue, Jul 24, 2012 | 135.05 | 135.15 | 132.92 | 133.83 | 1611 | INDEXCBOE | XSP | Mon, Jul 23, 2012 | 136.23 | 136.23 | 133.76 | 135.05 | 1610 | INDEXCBOE | XSP | Fri, Jul 20, 2012 | 137.65 | 137.65 | 136.22 | 136.27 | 1609 | INDEXCBOE | XSP | Thu, Jul 19, 2012 | 137.30 | 138.04 | 137.12 | 137.65 | 1608 | INDEXCBOE | XSP | Wed, Jul 18, 2012 | 136.36 | 137.53 | 135.90 | 137.28 | 1607 | INDEXCBOE | XSP | Tue, Jul 17, 2012 | 135.37 | 136.54 | 134.51 | 136.37 | 1606 | INDEXCBOE | XSP | Mon, Jul 16, 2012 | 135.65 | 135.73 | 134.85 | 135.36 | 1605 | INDEXCBOE | XSP | Fri, Jul 13, 2012 | 133.48 | 135.77 | 133.48 | 135.68 | 1604 | INDEXCBOE | XSP | Thu, Jul 12, 2012 | 134.13 | 134.13 | 132.54 | 133.48 | 1603 | INDEXCBOE | XSP | Wed, Jul 11, 2012 | 134.14 | 134.50 | 133.32 | 134.15 | 1602 | INDEXCBOE | XSP | Tue, Jul 10, 2012 | 135.30 | 136.15 | 133.63 | 134.15 | 1601 | INDEXCBOE | XSP | Mon, Jul 9, 2012 | 135.47 | 135.49 | 134.67 | 135.25 | 1600 | INDEXCBOE | XSP | Fri, Jul 6, 2012 | 136.71 | 136.71 | 134.80 | 135.47 | 1599 | INDEXCBOE | XSP | Thu, Jul 5, 2012 | 137.37 | 137.39 | 136.30 | 136.76 | 1598 | INDEXCBOE | XSP | Tue, Jul 3, 2012 | 136.57 | 137.48 | 136.35 | 137.40 | 1597 | INDEXCBOE | XSP | Mon, Jul 2, 2012 | 136.23 | 136.64 | 135.57 | 136.55 | 1596 | INDEXCBOE | XSP | Fri, Jun 29, 2012 | 133.01 | 136.22 | 133.01 | 136.22 | 1595 | INDEXCBOE | XSP | Thu, Jun 28, 2012 | 133.15 | 133.15 | 131.33 | 132.90 | 1594 | INDEXCBOE | XSP | Wed, Jun 27, 2012 | 132.07 | 133.44 | 132.07 | 133.19 | 1593 | INDEXCBOE | XSP | Tue, Jun 26, 2012 | 131.41 | 132.42 | 131.03 | 132.00 | 1592 | INDEXCBOE | XSP | Mon, Jun 25, 2012 | 133.49 | 133.49 | 130.93 | 131.37 | 1591 | INDEXCBOE | XSP | Fri, Jun 22, 2012 | 132.59 | 133.78 | 132.59 | 133.50 | 1590 | INDEXCBOE | XSP | Thu, Jun 21, 2012 | 135.54 | 135.83 | 132.44 | 132.55 | 1589 | INDEXCBOE | XSP | Wed, Jun 20, 2012 | 135.80 | 136.16 | 134.65 | 135.57 | 1588 | INDEXCBOE | XSP | Tue, Jun 19, 2012 | 134.48 | 136.35 | 134.48 | 135.80 | 1587 | INDEXCBOE | XSP | Mon, Jun 18, 2012 | 134.24 | 134.82 | 133.45 | 134.48 | 1586 | INDEXCBOE | XSP | Fri, Jun 15, 2012 | 132.92 | 134.33 | 132.92 | 134.28 | 1585 | INDEXCBOE | XSP | Thu, Jun 14, 2012 | 131.49 | 133.37 | 131.41 | 132.91 | 1584 | INDEXCBOE | XSP | Wed, Jun 13, 2012 | 132.40 | 132.73 | 131.05 | 131.49 | 1583 | INDEXCBOE | XSP | Tue, Jun 12, 2012 | 130.94 | 132.43 | 130.66 | 132.42 | 1582 | INDEXCBOE | XSP | Mon, Jun 11, 2012 | 132.57 | 133.55 | 130.77 | 130.89 | 1581 | INDEXCBOE | XSP | Fri, Jun 8, 2012 | 131.50 | 132.58 | 130.78 | 132.57 | 1580 | INDEXCBOE | XSP | Thu, Jun 7, 2012 | 131.62 | 132.91 | 131.27 | 131.50 | 1579 | INDEXCBOE | XSP | Wed, Jun 6, 2012 | 128.56 | 131.51 | 128.56 | 131.51 | 1578 | INDEXCBOE | XSP | Tue, Jun 5, 2012 | 127.78 | 128.76 | 127.42 | 128.55 | 1577 | INDEXCBOE | XSP | Mon, Jun 4, 2012 | 127.83 | 128.26 | 126.67 | 127.82 | 1576 | INDEXCBOE | XSP | Fri, Jun 1, 2012 | 130.99 | 130.99 | 127.73 | 127.80 | 1575 | INDEXCBOE | XSP | Thu, May 31, 2012 | 131.31 | 131.97 | 129.89 | 131.03 | 1574 | INDEXCBOE | XSP | Wed, May 30, 2012 | 133.13 | 133.13 | 131.08 | 131.33 | 1573 | INDEXCBOE | XSP | Tue, May 29, 2012 | 131.89 | 133.49 | 131.89 | 133.24 | 1572 | INDEXCBOE | XSP | Fri, May 25, 2012 | 132.08 | 132.42 | 131.42 | 131.78 | 1571 | INDEXCBOE | XSP | Thu, May 24, 2012 | 131.87 | 132.41 | 131.05 | 132.07 | 1570 | INDEXCBOE | XSP | Wed, May 23, 2012 | 131.60 | 132.07 | 129.65 | 131.89 | 1569 | INDEXCBOE | XSP | Tue, May 22, 2012 | 131.61 | 132.85 | 131.00 | 131.66 | 1568 | INDEXCBOE | XSP | Mon, May 21, 2012 | 129.57 | 131.64 | 129.57 | 131.60 | 1567 | INDEXCBOE | XSP | Fri, May 18, 2012 | 130.51 | 131.22 | 129.20 | 129.52 | 1566 | INDEXCBOE | XSP | Thu, May 17, 2012 | 132.48 | 132.64 | 130.49 | 130.49 | 1565 | INDEXCBOE | XSP | Wed, May 16, 2012 | 133.08 | 134.18 | 132.48 | 132.48 | 1564 | INDEXCBOE | XSP | Tue, May 15, 2012 | 133.84 | 134.49 | 132.84 | 133.07 | 1563 | INDEXCBOE | XSP | Mon, May 14, 2012 | 135.19 | 135.19 | 133.66 | 133.83 | 1562 | INDEXCBOE | XSP | Fri, May 11, 2012 | 135.81 | 136.57 | 134.89 | 135.34 | 1561 | INDEXCBOE | XSP | Thu, May 10, 2012 | 135.46 | 136.59 | 135.46 | 135.80 | 1560 | INDEXCBOE | XSP | Wed, May 9, 2012 | 136.32 | 136.37 | 134.31 | 135.46 | 1559 | INDEXCBOE | XSP | Tue, May 8, 2012 | 136.92 | 136.92 | 134.78 | 136.37 | 1558 | INDEXCBOE | XSP | Mon, May 7, 2012 | 136.88 | 137.39 | 136.39 | 136.96 | 1557 | INDEXCBOE | XSP | Fri, May 4, 2012 | 139.15 | 139.15 | 136.80 | 136.91 | 1556 | INDEXCBOE | XSP | Thu, May 3, 2012 | 140.23 | 140.31 | 138.87 | 139.16 | 1555 | INDEXCBOE | XSP | Wed, May 2, 2012 | 140.55 | 140.55 | 139.39 | 140.23 | 1554 | INDEXCBOE | XSP | Tue, May 1, 2012 | 139.79 | 141.53 | 139.57 | 140.58 | 1553 | INDEXCBOE | XSP | Mon, Apr 30, 2012 | 140.33 | 140.33 | 139.40 | 139.79 | 1552 | INDEXCBOE | XSP | Fri, Apr 27, 2012 | 140.02 | 140.66 | 139.73 | 140.34 | 1551 | INDEXCBOE | XSP | Thu, Apr 26, 2012 | 139.06 | 140.21 | 138.73 | 140.00 | 1550 | INDEXCBOE | XSP | Wed, Apr 25, 2012 | 137.21 | 139.14 | 137.21 | 139.07 | 1549 | INDEXCBOE | XSP | Tue, Apr 24, 2012 | 136.70 | 137.56 | 136.68 | 137.20 | 1548 | INDEXCBOE | XSP | Mon, Apr 23, 2012 | 137.85 | 137.85 | 135.88 | 136.69 | 1547 | INDEXCBOE | XSP | Fri, Apr 20, 2012 | 137.70 | 138.74 | 137.70 | 137.85 | 1546 | INDEXCBOE | XSP | Thu, Apr 19, 2012 | 138.51 | 139.05 | 137.03 | 137.69 | 1545 | INDEXCBOE | XSP | Wed, Apr 18, 2012 | 139.08 | 139.08 | 138.33 | 138.51 | 1544 | INDEXCBOE | XSP | Tue, Apr 17, 2012 | 136.96 | 139.28 | 136.96 | 139.08 | 1543 | INDEXCBOE | XSP | Mon, Apr 16, 2012 | 137.03 | 137.97 | 136.54 | 136.96 | 1542 | INDEXCBOE | XSP | Fri, Apr 13, 2012 | 138.76 | 138.76 | 136.98 | 137.03 | 1541 | INDEXCBOE | XSP | Thu, Apr 12, 2012 | 136.88 | 138.81 | 136.88 | 138.76 | 1540 | INDEXCBOE | XSP | Wed, Apr 11, 2012 | 135.90 | 137.47 | 135.90 | 136.87 | 1539 | INDEXCBOE | XSP | Tue, Apr 10, 2012 | 138.22 | 138.30 | 135.74 | 135.86 | 1538 | INDEXCBOE | XSP | Mon, Apr 9, 2012 | 139.75 | 139.75 | 137.82 | 138.22 | 1537 | INDEXCBOE | XSP | Thu, Apr 5, 2012 | 139.88 | 140.16 | 139.29 | 139.81 | 1536 | INDEXCBOE | XSP | Wed, Apr 4, 2012 | 141.31 | 141.31 | 139.41 | 139.90 | 1535 | INDEXCBOE | XSP | Tue, Apr 3, 2012 | 141.90 | 141.90 | 140.46 | 141.34 | 1534 | INDEXCBOE | XSP | Mon, Apr 2, 2012 | 140.85 | 142.24 | 140.45 | 141.90 | 1533 | INDEXCBOE | XSP | Fri, Mar 30, 2012 | 140.33 | 141.09 | 140.14 | 140.85 | 1532 | INDEXCBOE | XSP | Thu, Mar 29, 2012 | 140.54 | 140.54 | 139.16 | 140.33 | 1531 | INDEXCBOE | XSP | Wed, Mar 28, 2012 | 141.25 | 141.37 | 139.72 | 140.55 | 1530 | INDEXCBOE | XSP | Tue, Mar 27, 2012 | 141.66 | 141.92 | 141.20 | 141.25 | 1529 | INDEXCBOE | XSP | Mon, Mar 26, 2012 | 139.71 | 141.66 | 139.71 | 141.65 | 1528 | INDEXCBOE | XSP | Fri, Mar 23, 2012 | 139.28 | 139.92 | 138.69 | 139.71 | 1527 | INDEXCBOE | XSP | Thu, Mar 22, 2012 | 140.29 | 140.29 | 138.87 | 139.28 | 1526 | INDEXCBOE | XSP | Wed, Mar 21, 2012 | 140.55 | 140.78 | 140.06 | 140.29 | 1525 | INDEXCBOE | XSP | Tue, Mar 20, 2012 | 140.96 | 140.96 | 139.77 | 140.55 | 1524 | INDEXCBOE | XSP | Mon, Mar 19, 2012 | 140.42 | 141.40 | 140.24 | 140.98 | 1523 | INDEXCBOE | XSP | Fri, Mar 16, 2012 | 140.26 | 140.59 | 140.15 | 140.42 | 1522 | INDEXCBOE | XSP | Thu, Mar 15, 2012 | 139.42 | 140.26 | 139.28 | 140.26 | 1521 | INDEXCBOE | XSP | Wed, Mar 14, 2012 | 139.60 | 139.94 | 139.00 | 139.43 | 1520 | INDEXCBOE | XSP | Tue, Mar 13, 2012 | 137.19 | 139.61 | 137.19 | 139.60 | 1519 | INDEXCBOE | XSP | Mon, Mar 12, 2012 | 137.08 | 137.30 | 136.67 | 137.11 | 1518 | INDEXCBOE | XSP | Fri, Mar 9, 2012 | 136.60 | 137.48 | 136.60 | 137.09 | 1517 | INDEXCBOE | XSP | Thu, Mar 8, 2012 | 135.27 | 136.87 | 135.27 | 136.59 | 1516 | INDEXCBOE | XSP | Wed, Mar 7, 2012 | 134.34 | 135.48 | 134.34 | 135.26 | 1515 | INDEXCBOE | XSP | Tue, Mar 6, 2012 | 136.36 | 136.36 | 134.00 | 134.34 | 1514 | INDEXCBOE | XSP | Mon, Mar 5, 2012 | 136.96 | 136.96 | 135.91 | 136.43 | 1513 | INDEXCBOE | XSP | Fri, Mar 2, 2012 | 137.41 | 137.45 | 136.64 | 136.96 | 1512 | INDEXCBOE | XSP | Thu, Mar 1, 2012 | 136.59 | 137.62 | 136.59 | 137.41 | 1511 | INDEXCBOE | XSP | Wed, Feb 29, 2012 | 137.22 | 137.80 | 136.38 | 136.57 | 1510 | INDEXCBOE | XSP | Tue, Feb 28, 2012 | 136.76 | 137.31 | 136.60 | 137.22 | 1509 | INDEXCBOE | XSP | Mon, Feb 27, 2012 | 136.52 | 137.19 | 135.49 | 136.76 | 1508 | INDEXCBOE | XSP | Fri, Feb 24, 2012 | 136.35 | 136.89 | 136.35 | 136.57 | 1507 | INDEXCBOE | XSP | Thu, Feb 23, 2012 | 135.75 | 136.42 | 135.23 | 136.35 | 1506 | INDEXCBOE | XSP | Wed, Feb 22, 2012 | 136.21 | 136.27 | 135.55 | 135.77 | 1505 | INDEXCBOE | XSP | Tue, Feb 21, 2012 | 136.12 | 136.78 | 135.81 | 136.22 | 1504 | INDEXCBOE | XSP | Fri, Feb 17, 2012 | 135.81 | 136.34 | 135.72 | 136.12 | 1503 | INDEXCBOE | XSP | Thu, Feb 16, 2012 | 134.26 | 135.90 | 134.12 | 135.80 | 1502 | INDEXCBOE | XSP | Wed, Feb 15, 2012 | 135.05 | 135.59 | 134.08 | 134.32 | 1501 | INDEXCBOE | XSP | Tue, Feb 14, 2012 | 135.13 | 135.13 | 134.08 | 135.05 | 1500 | INDEXCBOE | XSP | Mon, Feb 13, 2012 | 134.31 | 135.33 | 134.31 | 135.18 | 1499 | INDEXCBOE | XSP | Fri, Feb 10, 2012 | 135.12 | 135.12 | 133.73 | 134.26 | 1498 | INDEXCBOE | XSP | Thu, Feb 9, 2012 | 135.00 | 135.43 | 134.46 | 135.20 | 1497 | INDEXCBOE | XSP | Wed, Feb 8, 2012 | 134.70 | 135.10 | 134.20 | 135.00 | 1496 | INDEXCBOE | XSP | Tue, Feb 7, 2012 | 134.43 | 134.92 | 133.59 | 134.70 | 1495 | INDEXCBOE | XSP | Mon, Feb 6, 2012 | 134.43 | 134.44 | 133.75 | 134.43 | 1494 | INDEXCBOE | XSP | Fri, Feb 3, 2012 | 132.62 | 134.53 | 132.62 | 134.49 | 1493 | INDEXCBOE | XSP | Thu, Feb 2, 2012 | 132.42 | 132.92 | 132.16 | 132.55 | 1492 | INDEXCBOE | XSP | Wed, Feb 1, 2012 | 131.25 | 133.05 | 131.25 | 132.41 | 1491 | INDEXCBOE | XSP | Tue, Jan 31, 2012 | 131.35 | 132.14 | 130.67 | 131.24 | 1490 | INDEXCBOE | XSP | Mon, Jan 30, 2012 | 131.62 | 131.62 | 130.05 | 131.30 | 1489 | INDEXCBOE | XSP | Fri, Jan 27, 2012 | 131.82 | 132.01 | 131.17 | 131.63 | 1488 | INDEXCBOE | XSP | Thu, Jan 26, 2012 | 132.63 | 133.35 | 131.36 | 131.84 | 1487 | INDEXCBOE | XSP | Wed, Jan 25, 2012 | 131.44 | 132.83 | 130.77 | 132.61 | 1486 | INDEXCBOE | XSP | Tue, Jan 24, 2012 | 131.60 | 131.60 | 130.61 | 131.47 | 1485 | INDEXCBOE | XSP | Mon, Jan 23, 2012 | 131.53 | 132.23 | 130.99 | 131.60 | 1484 | INDEXCBOE | XSP | Fri, Jan 20, 2012 | 131.45 | 131.54 | 130.92 | 131.54 | 1483 | INDEXCBOE | XSP | Thu, Jan 19, 2012 | 130.81 | 131.55 | 130.81 | 131.45 | 1482 | INDEXCBOE | XSP | Wed, Jan 18, 2012 | 129.37 | 130.81 | 129.10 | 130.80 | 1481 | INDEXCBOE | XSP | Tue, Jan 17, 2012 | 129.02 | 130.30 | 129.02 | 129.37 | 1480 | INDEXCBOE | XSP | Fri, Jan 13, 2012 | 129.48 | 129.48 | 127.76 | 128.91 | 1479 | INDEXCBOE | XSP | Thu, Jan 12, 2012 | 129.25 | 129.68 | 128.58 | 129.55 | 1478 | INDEXCBOE | XSP | Wed, Jan 11, 2012 | 129.20 | 129.38 | 128.54 | 129.25 | 1477 | INDEXCBOE | XSP | Tue, Jan 10, 2012 | 128.08 | 129.65 | 128.08 | 129.21 | 1476 | INDEXCBOE | XSP | Mon, Jan 9, 2012 | 127.78 | 128.20 | 127.46 | 128.07 | 1475 | INDEXCBOE | XSP | Fri, Jan 6, 2012 | 128.09 | 128.18 | 127.33 | 127.78 | 1474 | INDEXCBOE | XSP | Thu, Jan 5, 2012 | 127.73 | 128.31 | 126.53 | 128.11 | 1473 | INDEXCBOE | XSP | Wed, Jan 4, 2012 | 127.70 | 127.87 | 126.81 | 127.73 | 1472 | INDEXCBOE | XSP | Tue, Jan 3, 2012 | 125.89 | 128.46 | 125.89 | 127.71 | 1471 | INDEXCBOE | XSP | Fri, Dec 30, 2011 | 126.28 | 126.41 | 125.75 | 125.76 | 1470 | INDEXCBOE | XSP | Thu, Dec 29, 2011 | 124.98 | 126.35 | 124.98 | 126.30 | 1469 | INDEXCBOE | XSP | Wed, Dec 28, 2011 | 126.54 | 126.59 | 124.86 | 124.96 | 1468 | INDEXCBOE | XSP | Tue, Dec 27, 2011 | 126.50 | 126.94 | 126.23 | 126.54 | 1467 | INDEXCBOE | XSP | Fri, Dec 23, 2011 | 125.40 | 126.54 | 125.40 | 126.53 | 1466 | INDEXCBOE | XSP | Thu, Dec 22, 2011 | 124.37 | 125.52 | 124.37 | 125.40 | 1465 | INDEXCBOE | XSP | Wed, Dec 21, 2011 | 124.13 | 124.51 | 122.95 | 124.37 | 1464 | INDEXCBOE | XSP | Tue, Dec 20, 2011 | 120.57 | 124.28 | 120.57 | 124.13 | 1463 | INDEXCBOE | XSP | Mon, Dec 19, 2011 | 121.97 | 122.46 | 120.24 | 120.54 | 1462 | INDEXCBOE | XSP | Fri, Dec 16, 2011 | 121.61 | 123.10 | 121.52 | 121.97 | 1461 | INDEXCBOE | XSP | Thu, Dec 15, 2011 | 121.21 | 122.56 | 121.21 | 121.58 | 1460 | INDEXCBOE | XSP | Wed, Dec 14, 2011 | 122.57 | 122.57 | 120.95 | 121.18 | 1459 | INDEXCBOE | XSP | Tue, Dec 13, 2011 | 123.68 | 124.99 | 121.94 | 122.57 | 1458 | INDEXCBOE | XSP | Mon, Dec 12, 2011 | 125.51 | 125.51 | 122.73 | 123.65 | 1457 | INDEXCBOE | XSP | Fri, Dec 9, 2011 | 123.45 | 125.83 | 123.45 | 125.52 | 1456 | INDEXCBOE | XSP | Thu, Dec 8, 2011 | 126.09 | 126.09 | 123.15 | 123.43 | 1455 | INDEXCBOE | XSP | Wed, Dec 7, 2011 | 125.81 | 126.71 | 124.48 | 126.10 | 1454 | INDEXCBOE | XSP | Tue, Dec 6, 2011 | 125.72 | 126.60 | 125.30 | 125.85 | 1453 | INDEXCBOE | XSP | Mon, Dec 5, 2011 | 124.43 | 126.67 | 124.43 | 125.71 | 1452 | INDEXCBOE | XSP | Fri, Dec 2, 2011 | 124.60 | 126.01 | 124.34 | 124.43 | 1451 | INDEXCBOE | XSP | Thu, Dec 1, 2011 | 124.69 | 125.11 | 123.97 | 124.46 | 1450 | INDEXCBOE | XSP | Wed, Nov 30, 2011 | 119.67 | 124.71 | 119.67 | 124.70 | 1449 | INDEXCBOE | XSP | Tue, Nov 29, 2011 | 119.26 | 120.37 | 119.18 | 119.52 | 1448 | INDEXCBOE | XSP | Mon, Nov 28, 2011 | 115.87 | 119.73 | 115.87 | 119.26 | 1447 | INDEXCBOE | XSP | Fri, Nov 25, 2011 | 116.14 | 117.27 | 115.87 | 115.87 | 1446 | INDEXCBOE | XSP | Wed, Nov 23, 2011 | 118.75 | 118.75 | 116.18 | 116.18 | 1445 | INDEXCBOE | XSP | Tue, Nov 22, 2011 | 119.30 | 119.68 | 118.17 | 118.80 | 1444 | INDEXCBOE | XSP | Mon, Nov 21, 2011 | 121.56 | 121.56 | 118.32 | 119.30 | 1443 | INDEXCBOE | XSP | Fri, Nov 18, 2011 | 121.62 | 122.35 | 121.14 | 121.57 | 1442 | INDEXCBOE | XSP | Thu, Nov 17, 2011 | 123.66 | 123.77 | 120.94 | 121.61 | 1441 | INDEXCBOE | XSP | Wed, Nov 16, 2011 | 125.78 | 125.96 | 123.57 | 123.69 | 1440 | INDEXCBOE | XSP | Tue, Nov 15, 2011 | 125.17 | 126.43 | 124.43 | 125.78 | 1439 | INDEXCBOE | XSP | Mon, Nov 14, 2011 | 126.39 | 126.39 | 124.67 | 125.18 | 1438 | INDEXCBOE | XSP | Fri, Nov 11, 2011 | 124.01 | 126.70 | 124.01 | 126.39 | 1437 | INDEXCBOE | XSP | Thu, Nov 10, 2011 | 122.96 | 124.62 | 122.77 | 123.97 | 1436 | INDEXCBOE | XSP | Wed, Nov 9, 2011 | 127.52 | 127.52 | 122.66 | 122.91 | 1435 | INDEXCBOE | XSP | Tue, Nov 8, 2011 | 126.11 | 127.76 | 125.50 | 127.59 | 1434 | INDEXCBOE | XSP | Mon, Nov 7, 2011 | 125.32 | 126.17 | 124.08 | 126.11 | 1433 | INDEXCBOE | XSP | Fri, Nov 4, 2011 | 126.08 | 126.08 | 123.89 | 125.32 | 1432 | INDEXCBOE | XSP | Thu, Nov 3, 2011 | 123.83 | 126.32 | 123.48 | 126.12 | 1431 | INDEXCBOE | XSP | Wed, Nov 2, 2011 | 121.96 | 124.25 | 121.96 | 123.79 | 1430 | INDEXCBOE | XSP | Tue, Nov 1, 2011 | 125.10 | 125.10 | 121.54 | 121.83 | 1429 | INDEXCBOE | XSP | Mon, Oct 31, 2011 | 128.50 | 128.50 | 125.32 | 125.33 | 1428 | INDEXCBOE | XSP | Fri, Oct 28, 2011 | 128.44 | 128.71 | 127.70 | 128.51 | 1427 | INDEXCBOE | XSP | Thu, Oct 27, 2011 | 124.40 | 129.27 | 124.40 | 128.46 | 1426 | INDEXCBOE | XSP | Wed, Oct 26, 2011 | 122.92 | 124.63 | 122.11 | 124.20 | 1425 | INDEXCBOE | XSP | Tue, Oct 25, 2011 | 125.42 | 125.42 | 122.68 | 122.91 | 1424 | INDEXCBOE | XSP | Mon, Oct 24, 2011 | 123.87 | 125.66 | 123.87 | 125.42 | 1423 | INDEXCBOE | XSP | Fri, Oct 21, 2011 | 121.54 | 123.90 | 121.54 | 123.83 | 1422 | INDEXCBOE | XSP | Thu, Oct 20, 2011 | 120.99 | 121.95 | 119.73 | 121.54 | 1421 | INDEXCBOE | XSP | Wed, Oct 19, 2011 | 122.35 | 122.96 | 120.63 | 120.99 | 1420 | INDEXCBOE | XSP | Tue, Oct 18, 2011 | 120.08 | 123.31 | 119.15 | 122.54 | 1419 | INDEXCBOE | XSP | Mon, Oct 17, 2011 | 122.45 | 122.45 | 119.85 | 120.09 | 1418 | INDEXCBOE | XSP | Fri, Oct 14, 2011 | 120.57 | 122.46 | 120.57 | 122.46 | 1417 | INDEXCBOE | XSP | Thu, Oct 13, 2011 | 120.70 | 120.75 | 119.06 | 120.37 | 1416 | INDEXCBOE | XSP | Wed, Oct 12, 2011 | 119.62 | 122.03 | 119.62 | 120.73 | 1415 | INDEXCBOE | XSP | Tue, Oct 11, 2011 | 119.49 | 119.92 | 118.73 | 119.55 | 1414 | INDEXCBOE | XSP | Mon, Oct 10, 2011 | 115.82 | 119.49 | 115.82 | 119.49 | 1413 | INDEXCBOE | XSP | Fri, Oct 7, 2011 | 116.50 | 117.14 | 115.03 | 115.55 | 1412 | INDEXCBOE | XSP | Thu, Oct 6, 2011 | 114.41 | 116.56 | 113.50 | 116.50 | 1411 | INDEXCBOE | XSP | Wed, Oct 5, 2011 | 112.40 | 114.61 | 111.57 | 114.40 | 1410 | INDEXCBOE | XSP | Tue, Oct 4, 2011 | 109.74 | 112.51 | 107.48 | 112.40 | 1409 | INDEXCBOE | XSP | Mon, Oct 3, 2011 | 113.12 | 113.90 | 109.89 | 109.92 | 1408 | INDEXCBOE | XSP | Fri, Sep 30, 2011 | 115.99 | 115.99 | 113.13 | 113.14 | 1407 | INDEXCBOE | XSP | Thu, Sep 29, 2011 | 115.17 | 117.59 | 113.99 | 116.04 | 1406 | INDEXCBOE | XSP | Wed, Sep 28, 2011 | 117.54 | 118.47 | 115.04 | 115.11 | 1405 | INDEXCBOE | XSP | Tue, Sep 27, 2011 | 116.33 | 119.59 | 116.33 | 117.54 | 1404 | INDEXCBOE | XSP | Mon, Sep 26, 2011 | 113.69 | 116.42 | 113.11 | 116.30 | 1403 | INDEXCBOE | XSP | Fri, Sep 23, 2011 | 112.88 | 114.17 | 112.14 | 113.64 | 1402 | INDEXCBOE | XSP | Thu, Sep 22, 2011 | 116.46 | 116.46 | 111.42 | 112.96 | 1401 | INDEXCBOE | XSP | Wed, Sep 21, 2011 | 120.36 | 120.63 | 116.62 | 116.68 | 1400 | INDEXCBOE | XSP | Tue, Sep 20, 2011 | 120.45 | 122.04 | 120.13 | 120.21 | 1399 | INDEXCBOE | XSP | Mon, Sep 19, 2011 | 121.50 | 121.50 | 118.84 | 120.41 | 1398 | INDEXCBOE | XSP | Fri, Sep 16, 2011 | 120.92 | 122.01 | 120.45 | 121.60 | 1397 | INDEXCBOE | XSP | Thu, Sep 15, 2011 | 118.94 | 120.91 | 118.94 | 120.91 | 1396 | INDEXCBOE | XSP | Wed, Sep 14, 2011 | 117.33 | 120.24 | 116.27 | 118.87 | 1395 | INDEXCBOE | XSP | Tue, Sep 13, 2011 | 116.26 | 117.64 | 115.74 | 117.29 | 1394 | INDEXCBOE | XSP | Mon, Sep 12, 2011 | 115.35 | 116.25 | 113.61 | 116.23 | 1393 | INDEXCBOE | XSP | Fri, Sep 9, 2011 | 118.54 | 118.54 | 114.84 | 115.42 | 1392 | INDEXCBOE | XSP | Thu, Sep 8, 2011 | 119.80 | 120.44 | 118.33 | 118.59 | 1391 | INDEXCBOE | XSP | Wed, Sep 7, 2011 | 116.59 | 119.86 | 116.59 | 119.86 | 1390 | INDEXCBOE | XSP | Tue, Sep 6, 2011 | 117.40 | 117.40 | 114.01 | 116.52 | 1389 | INDEXCBOE | XSP | Fri, Sep 2, 2011 | 120.39 | 120.39 | 117.06 | 117.40 | 1388 | INDEXCBOE | XSP | Thu, Sep 1, 2011 | 121.91 | 122.93 | 120.39 | 120.44 | 1387 | INDEXCBOE | XSP | Wed, Aug 31, 2011 | 121.30 | 123.07 | 120.93 | 121.89 | 1386 | INDEXCBOE | XSP | Tue, Aug 30, 2011 | 120.98 | 122.01 | 119.58 | 121.29 | 1385 | INDEXCBOE | XSP | Mon, Aug 29, 2011 | 117.79 | 121.03 | 117.79 | 121.01 | 1384 | INDEXCBOE | XSP | Fri, Aug 26, 2011 | 115.89 | 118.12 | 113.59 | 117.68 | 1383 | INDEXCBOE | XSP | Thu, Aug 25, 2011 | 117.76 | 119.07 | 115.55 | 115.93 | 1382 | INDEXCBOE | XSP | Wed, Aug 24, 2011 | 116.22 | 117.85 | 115.63 | 117.76 | 1381 | INDEXCBOE | XSP | Tue, Aug 23, 2011 | 112.44 | 116.23 | 112.29 | 116.23 | 1380 | INDEXCBOE | XSP | Mon, Aug 22, 2011 | 112.35 | 114.55 | 112.11 | 112.38 | 1379 | INDEXCBOE | XSP | Fri, Aug 19, 2011 | 114.05 | 115.45 | 112.21 | 112.35 | 1378 | INDEXCBOE | XSP | Thu, Aug 18, 2011 | 118.96 | 118.96 | 113.10 | 114.07 | 1377 | INDEXCBOE | XSP | Wed, Aug 17, 2011 | 119.29 | 120.85 | 118.44 | 119.39 | 1376 | INDEXCBOE | XSP | Tue, Aug 16, 2011 | 120.42 | 120.42 | 118.05 | 119.28 | 1375 | INDEXCBOE | XSP | Mon, Aug 15, 2011 | 117.89 | 120.45 | 117.89 | 120.45 | 1374 | INDEXCBOE | XSP | Fri, Aug 12, 2011 | 117.29 | 118.90 | 117.07 | 117.88 | 1373 | INDEXCBOE | XSP | Thu, Aug 11, 2011 | 112.13 | 118.63 | 112.13 | 117.26 | 1372 | INDEXCBOE | XSP | Wed, Aug 10, 2011 | 117.18 | 117.18 | 111.80 | 112.08 | 1371 | INDEXCBOE | XSP | Tue, Aug 9, 2011 | 112.02 | 117.29 | 110.15 | 117.25 | 1370 | INDEXCBOE | XSP | Mon, Aug 8, 2011 | 119.85 | 119.85 | 111.93 | 111.95 | 1369 | INDEXCBOE | XSP | Fri, Aug 5, 2011 | 120.03 | 121.81 | 116.81 | 119.94 | 1368 | INDEXCBOE | XSP | Thu, Aug 4, 2011 | 126.02 | 126.02 | 119.95 | 120.01 | 1367 | INDEXCBOE | XSP | Wed, Aug 3, 2011 | 125.43 | 126.12 | 123.46 | 126.03 | 1366 | INDEXCBOE | XSP | Tue, Aug 2, 2011 | 128.66 | 128.66 | 125.40 | 125.41 | 1365 | INDEXCBOE | XSP | Mon, Aug 1, 2011 | 129.26 | 130.74 | 127.47 | 128.69 | 1364 | INDEXCBOE | XSP | Fri, Jul 29, 2011 | 130.01 | 130.42 | 128.29 | 129.23 | 1363 | INDEXCBOE | XSP | Thu, Jul 28, 2011 | 130.48 | 131.63 | 129.92 | 130.07 | 1362 | INDEXCBOE | XSP | Wed, Jul 27, 2011 | 133.19 | 133.19 | 130.35 | 130.49 | 1361 | INDEXCBOE | XSP | Tue, Jul 26, 2011 | 133.74 | 133.85 | 132.96 | 133.19 | 1360 | INDEXCBOE | XSP | Mon, Jul 25, 2011 | 134.43 | 134.43 | 133.11 | 133.74 | 1359 | INDEXCBOE | XSP | Fri, Jul 22, 2011 | 134.38 | 134.61 | 133.70 | 134.50 | 1358 | INDEXCBOE | XSP | Thu, Jul 21, 2011 | 132.57 | 134.70 | 132.57 | 134.38 | 1357 | INDEXCBOE | XSP | Wed, Jul 20, 2011 | 132.87 | 133.04 | 132.37 | 132.58 | 1356 | INDEXCBOE | XSP | Tue, Jul 19, 2011 | 130.54 | 132.81 | 130.54 | 132.67 | 1355 | INDEXCBOE | XSP | Mon, Jul 18, 2011 | 131.59 | 131.59 | 129.59 | 130.54 | 1354 | INDEXCBOE | XSP | Fri, Jul 15, 2011 | 130.89 | 131.77 | 130.75 | 131.61 | 1353 | INDEXCBOE | XSP | Thu, Jul 14, 2011 | 131.77 | 132.69 | 130.65 | 130.89 | 1352 | INDEXCBOE | XSP | Wed, Jul 13, 2011 | 131.45 | 133.15 | 131.45 | 131.77 | 1351 | INDEXCBOE | XSP | Tue, Jul 12, 2011 | 131.96 | 132.72 | 131.33 | 131.36 | 1350 | INDEXCBOE | XSP | Mon, Jul 11, 2011 | 134.33 | 134.33 | 131.64 | 131.95 | 1349 | INDEXCBOE | XSP | Fri, Jul 8, 2011 | 135.24 | 135.24 | 133.37 | 134.38 | 1348 | INDEXCBOE | XSP | Thu, Jul 7, 2011 | 133.96 | 135.65 | 133.96 | 135.32 | 1347 | INDEXCBOE | XSP | Wed, Jul 6, 2011 | 133.76 | 134.09 | 133.09 | 133.92 | 1346 | INDEXCBOE | XSP | Tue, Jul 5, 2011 | 133.96 | 134.09 | 133.43 | 133.79 | 1345 | INDEXCBOE | XSP | Fri, Jul 1, 2011 | 132.06 | 134.10 | 131.82 | 133.97 | 1344 | INDEXCBOE | XSP | Thu, Jun 30, 2011 | 130.76 | 132.20 | 130.76 | 132.06 | 1343 | INDEXCBOE | XSP | Wed, Jun 29, 2011 | 129.69 | 130.92 | 129.69 | 130.74 | 1342 | INDEXCBOE | XSP | Tue, Jun 28, 2011 | 128.02 | 129.68 | 128.02 | 129.67 | 1341 | INDEXCBOE | XSP | Mon, Jun 27, 2011 | 126.84 | 128.49 | 126.75 | 128.01 | 1340 | INDEXCBOE | XSP | Fri, Jun 24, 2011 | 128.30 | 128.39 | 126.72 | 126.85 | 1339 | INDEXCBOE | XSP | Thu, Jun 23, 2011 | 128.66 | 128.66 | 126.29 | 128.35 | 1338 | INDEXCBOE | XSP | Wed, Jun 22, 2011 | 129.55 | 129.86 | 128.68 | 128.71 | 1337 | INDEXCBOE | XSP | Tue, Jun 21, 2011 | 127.84 | 129.76 | 127.84 | 129.55 | 1336 | INDEXCBOE | XSP | Mon, Jun 20, 2011 | 127.15 | 128.04 | 126.76 | 127.84 | 1335 | INDEXCBOE | XSP | Fri, Jun 17, 2011 | 126.86 | 127.98 | 126.74 | 127.15 | 1334 | INDEXCBOE | XSP | Thu, Jun 16, 2011 | 126.55 | 127.41 | 125.81 | 126.76 | 1333 | INDEXCBOE | XSP | Wed, Jun 15, 2011 | 128.79 | 128.79 | 126.19 | 126.54 | 1332 | INDEXCBOE | XSP | Tue, Jun 14, 2011 | 127.22 | 129.25 | 127.22 | 128.79 | 1331 | INDEXCBOE | XSP | Mon, Jun 13, 2011 | 127.13 | 127.70 | 126.56 | 127.18 | 1330 | INDEXCBOE | XSP | Fri, Jun 10, 2011 | 128.86 | 128.86 | 126.83 | 127.10 | 1329 | INDEXCBOE | XSP | Thu, Jun 9, 2011 | 127.96 | 129.45 | 127.96 | 128.90 | 1328 | INDEXCBOE | XSP | Wed, Jun 8, 2011 | 128.46 | 128.70 | 127.74 | 127.96 | 1327 | INDEXCBOE | XSP | Tue, Jun 7, 2011 | 128.63 | 129.62 | 128.47 | 128.49 | 1326 | INDEXCBOE | XSP | Mon, Jun 6, 2011 | 130.03 | 130.03 | 128.47 | 128.62 | 1325 | INDEXCBOE | XSP | Fri, Jun 3, 2011 | 131.29 | 131.29 | 129.79 | 130.02 | 1324 | INDEXCBOE | XSP | Thu, Jun 2, 2011 | 131.45 | 131.80 | 130.56 | 131.29 | 1323 | INDEXCBOE | XSP | Wed, Jun 1, 2011 | 134.52 | 134.52 | 131.37 | 131.45 | 1322 | INDEXCBOE | XSP | Tue, May 31, 2011 | 133.11 | 134.52 | 133.11 | 134.52 | 1321 | INDEXCBOE | XSP | Fri, May 27, 2011 | 132.57 | 133.46 | 132.57 | 133.11 | 1320 | INDEXCBOE | XSP | Thu, May 26, 2011 | 132.06 | 132.85 | 131.44 | 132.57 | 1319 | INDEXCBOE | XSP | Wed, May 25, 2011 | 131.64 | 132.59 | 131.18 | 132.05 | 1318 | INDEXCBOE | XSP | Tue, May 24, 2011 | 131.77 | 132.37 | 131.39 | 131.63 | 1317 | INDEXCBOE | XSP | Mon, May 23, 2011 | 133.31 | 133.31 | 131.29 | 131.74 | 1316 | INDEXCBOE | XSP | Fri, May 20, 2011 | 134.36 | 134.36 | 133.07 | 133.33 | 1315 | INDEXCBOE | XSP | Thu, May 19, 2011 | 134.07 | 134.68 | 133.64 | 134.36 | 1314 | INDEXCBOE | XSP | Wed, May 18, 2011 | 132.90 | 134.18 | 132.66 | 134.07 | 1313 | INDEXCBOE | XSP | Tue, May 17, 2011 | 132.61 | 133.04 | 131.85 | 132.90 | 1312 | INDEXCBOE | XSP | Mon, May 16, 2011 | 133.78 | 134.33 | 132.73 | 132.95 | 1311 | INDEXCBOE | XSP | Fri, May 13, 2011 | 134.87 | 135.05 | 133.34 | 133.78 | 1310 | INDEXCBOE | XSP | Thu, May 12, 2011 | 134.21 | 135.10 | 133.20 | 134.87 | 1309 | INDEXCBOE | XSP | Wed, May 11, 2011 | 135.72 | 135.72 | 133.64 | 134.21 | 1308 | INDEXCBOE | XSP | Tue, May 10, 2011 | 134.83 | 135.94 | 134.83 | 135.72 | 1307 | INDEXCBOE | XSP | Mon, May 9, 2011 | 134.02 | 134.94 | 133.86 | 134.63 | 1306 | INDEXCBOE | XSP | Fri, May 6, 2011 | 134.02 | 135.44 | 133.56 | 134.02 | 1305 | INDEXCBOE | XSP | Thu, May 5, 2011 | 134.73 | 134.80 | 132.92 | 133.51 | 1304 | INDEXCBOE | XSP | Wed, May 4, 2011 | 135.59 | 135.59 | 134.15 | 134.73 | 1303 | INDEXCBOE | XSP | Tue, May 3, 2011 | 136.12 | 136.12 | 134.95 | 135.66 | 1302 | INDEXCBOE | XSP | Mon, May 2, 2011 | 136.36 | 137.06 | 135.86 | 136.12 | 1301 | INDEXCBOE | XSP | Fri, Apr 29, 2011 | 136.05 | 136.46 | 135.87 | 136.36 | 1300 | INDEXCBOE | XSP | Thu, Apr 28, 2011 | 135.39 | 136.17 | 135.36 | 136.05 | 1299 | INDEXCBOE | XSP | Wed, Apr 27, 2011 | 134.72 | 135.75 | 134.43 | 135.57 | 1298 | INDEXCBOE | XSP | Tue, Apr 26, 2011 | 133.68 | 134.95 | 133.68 | 134.72 | 1297 | INDEXCBOE | XSP | Mon, Apr 25, 2011 | 133.74 | 133.76 | 133.15 | 133.53 | 1296 | INDEXCBOE | XSP | Thu, Apr 21, 2011 | 133.32 | 133.75 | 133.28 | 133.74 | 1295 | INDEXCBOE | XSP | Wed, Apr 20, 2011 | 131.26 | 133.27 | 131.26 | 133.04 | 1294 | INDEXCBOE | XSP | Tue, Apr 19, 2011 | 130.51 | 131.27 | 130.40 | 131.26 | 1293 | INDEXCBOE | XSP | Mon, Apr 18, 2011 | 131.97 | 131.97 | 129.47 | 130.51 | 1292 | INDEXCBOE | XSP | Fri, Apr 15, 2011 | 131.45 | 132.29 | 131.37 | 131.97 | 1291 | INDEXCBOE | XSP | Thu, Apr 14, 2011 | 131.44 | 131.68 | 130.24 | 131.45 | 1290 | INDEXCBOE | XSP | Wed, Apr 13, 2011 | 131.40 | 132.14 | 130.92 | 131.44 | 1289 | INDEXCBOE | XSP | Tue, Apr 12, 2011 | 132.45 | 132.45 | 130.95 | 131.42 | 1288 | INDEXCBOE | XSP | Mon, Apr 11, 2011 | 132.82 | 133.38 | 132.11 | 132.45 | 1287 | INDEXCBOE | XSP | Fri, Apr 8, 2011 | 133.35 | 133.95 | 132.29 | 132.82 | 1286 | INDEXCBOE | XSP | Thu, Apr 7, 2011 | 133.48 | 133.88 | 132.66 | 133.35 | 1285 | INDEXCBOE | XSP | Wed, Apr 6, 2011 | 133.26 | 133.94 | 133.11 | 133.55 | 1284 | INDEXCBOE | XSP | Tue, Apr 5, 2011 | 133.20 | 133.82 | 133.00 | 133.26 | 1283 | INDEXCBOE | XSP | Mon, Apr 4, 2011 | 133.24 | 133.67 | 132.91 | 133.29 | 1282 | INDEXCBOE | XSP | Fri, Apr 1, 2011 | 132.58 | 133.79 | 132.58 | 133.24 | 1281 | INDEXCBOE | XSP | Thu, Mar 31, 2011 | 132.74 | 132.98 | 132.50 | 132.58 | 1280 | INDEXCBOE | XSP | Wed, Mar 30, 2011 | 131.94 | 133.17 | 131.94 | 132.83 | 1279 | INDEXCBOE | XSP | Tue, Mar 29, 2011 | 130.94 | 131.95 | 130.53 | 131.94 | 1278 | INDEXCBOE | XSP | Mon, Mar 28, 2011 | 131.55 | 131.97 | 131.02 | 131.02 | 1277 | INDEXCBOE | XSP | Fri, Mar 25, 2011 | 130.97 | 131.92 | 130.97 | 131.38 | 1276 | INDEXCBOE | XSP | Thu, Mar 24, 2011 | 129.75 | 131.13 | 129.75 | 130.97 | 1275 | INDEXCBOE | XSP | Wed, Mar 23, 2011 | 129.22 | 130.05 | 128.41 | 129.75 | 1274 | INDEXCBOE | XSP | Tue, Mar 22, 2011 | 129.84 | 129.94 | 129.27 | 129.38 | 1273 | INDEXCBOE | XSP | Mon, Mar 21, 2011 | 128.17 | 130.06 | 128.17 | 129.84 | 1272 | INDEXCBOE | XSP | Fri, Mar 18, 2011 | 127.67 | 128.89 | 127.62 | 127.92 | 1271 | INDEXCBOE | XSP | Thu, Mar 17, 2011 | 125.69 | 127.89 | 125.69 | 127.37 | 1270 | INDEXCBOE | XSP | Wed, Mar 16, 2011 | 127.95 | 128.09 | 124.91 | 125.69 | 1269 | INDEXCBOE | XSP | Tue, Mar 15, 2011 | 128.85 | 128.85 | 126.11 | 128.19 | 1268 | INDEXCBOE | XSP | Mon, Mar 14, 2011 | 130.12 | 130.12 | 128.64 | 129.64 | 1267 | INDEXCBOE | XSP | Fri, Mar 11, 2011 | 129.34 | 130.83 | 129.20 | 130.43 | 1266 | INDEXCBOE | XSP | Thu, Mar 10, 2011 | 131.57 | 131.57 | 129.42 | 129.51 | 1265 | INDEXCBOE | XSP | Wed, Mar 9, 2011 | 132.18 | 132.32 | 131.23 | 132.00 | 1264 | INDEXCBOE | XSP | Tue, Mar 8, 2011 | 131.01 | 132.57 | 130.69 | 132.18 | 1263 | INDEXCBOE | XSP | Mon, Mar 7, 2011 | 132.27 | 132.77 | 130.40 | 131.01 | 1262 | INDEXCBOE | XSP | Fri, Mar 4, 2011 | 133.10 | 133.11 | 131.26 | 132.12 | 1261 | INDEXCBOE | XSP | Thu, Mar 3, 2011 | 131.24 | 133.23 | 131.24 | 133.10 | 1260 | INDEXCBOE | XSP | Wed, Mar 2, 2011 | 130.63 | 131.42 | 130.26 | 130.84 | 1259 | INDEXCBOE | XSP | Tue, Mar 1, 2011 | 132.86 | 133.21 | 130.61 | 130.63 | 1258 | INDEXCBOE | XSP | Mon, Feb 28, 2011 | 132.16 | 132.94 | 132.06 | 132.72 | 1257 | INDEXCBOE | XSP | Fri, Feb 25, 2011 | 130.73 | 132.06 | 130.73 | 131.99 | 1256 | INDEXCBOE | XSP | Thu, Feb 24, 2011 | 130.71 | 131.09 | 129.43 | 130.61 | 1255 | INDEXCBOE | XSP | Wed, Feb 23, 2011 | 131.54 | 131.79 | 129.95 | 130.74 | 1254 | INDEXCBOE | XSP | Tue, Feb 22, 2011 | 134.30 | 134.30 | 131.23 | 131.54 | 1253 | INDEXCBOE | XSP | Fri, Feb 18, 2011 | 134.04 | 134.41 | 133.81 | 134.30 | 1252 | INDEXCBOE | XSP | Thu, Feb 17, 2011 | 133.44 | 134.15 | 133.10 | 134.04 | 1251 | INDEXCBOE | XSP | Wed, Feb 16, 2011 | 132.80 | 133.76 | 132.80 | 133.63 | 1250 | INDEXCBOE | XSP | Tue, Feb 15, 2011 | 133.04 | 133.04 | 132.46 | 132.80 | 1249 | INDEXCBOE | XSP | Mon, Feb 14, 2011 | 132.87 | 133.30 | 132.69 | 133.23 | 1248 | INDEXCBOE | XSP | Fri, Feb 11, 2011 | 132.19 | 133.08 | 131.61 | 132.92 | 1247 | INDEXCBOE | XSP | Thu, Feb 10, 2011 | 131.81 | 132.28 | 131.17 | 132.19 | 1246 | INDEXCBOE | XSP | Wed, Feb 9, 2011 | 132.46 | 132.46 | 131.49 | 132.09 | 1245 | INDEXCBOE | XSP | Tue, Feb 8, 2011 | 131.88 | 132.49 | 131.60 | 132.46 | 1244 | INDEXCBOE | XSP | Mon, Feb 7, 2011 | 131.09 | 132.29 | 131.09 | 131.91 | 1243 | INDEXCBOE | XSP | Fri, Feb 4, 2011 | 130.71 | 131.10 | 130.17 | 131.09 | 1242 | INDEXCBOE | XSP | Thu, Feb 3, 2011 | 130.40 | 130.86 | 129.48 | 130.71 | 1241 | INDEXCBOE | XSP | Wed, Feb 2, 2011 | 130.76 | 130.76 | 130.26 | 130.40 | 1240 | INDEXCBOE | XSP | Tue, Feb 1, 2011 | 128.61 | 130.89 | 128.61 | 130.76 | 1239 | INDEXCBOE | XSP | Mon, Jan 31, 2011 | 127.65 | 128.72 | 127.65 | 128.61 | 1238 | INDEXCBOE | XSP | Fri, Jan 28, 2011 | 129.95 | 130.27 | 127.51 | 127.63 | 1237 | INDEXCBOE | XSP | Thu, Jan 27, 2011 | 129.75 | 130.13 | 129.44 | 129.95 | 1236 | INDEXCBOE | XSP | Wed, Jan 26, 2011 | 129.20 | 129.97 | 129.20 | 129.66 | 1235 | INDEXCBOE | XSP | Tue, Jan 25, 2011 | 129.08 | 129.13 | 128.11 | 129.12 | 1234 | INDEXCBOE | XSP | Mon, Jan 24, 2011 | 128.33 | 129.19 | 128.25 | 129.08 | 1233 | INDEXCBOE | XSP | Fri, Jan 21, 2011 | 128.03 | 129.12 | 128.03 | 128.33 | 1232 | INDEXCBOE | XSP | Thu, Jan 20, 2011 | 128.08 | 128.33 | 127.13 | 128.03 | 1231 | INDEXCBOE | XSP | Wed, Jan 19, 2011 | 129.50 | 129.50 | 127.89 | 128.19 | 1230 | INDEXCBOE | XSP | Tue, Jan 18, 2011 | 129.32 | 129.61 | 129.02 | 129.50 | 1229 | INDEXCBOE | XSP | Fri, Jan 14, 2011 | 128.29 | 129.32 | 128.12 | 129.32 | 1228 | INDEXCBOE | XSP | Thu, Jan 13, 2011 | 128.58 | 128.67 | 128.05 | 128.38 | 1227 | INDEXCBOE | XSP | Wed, Jan 12, 2011 | 127.57 | 128.69 | 127.57 | 128.60 | 1226 | INDEXCBOE | XSP | Tue, Jan 11, 2011 | 126.98 | 127.73 | 126.96 | 127.45 | 1225 | INDEXCBOE | XSP | Mon, Jan 10, 2011 | 127.08 | 127.15 | 126.22 | 126.98 | 1224 | INDEXCBOE | XSP | Fri, Jan 7, 2011 | 127.44 | 127.68 | 126.17 | 127.15 | 1223 | INDEXCBOE | XSP | Thu, Jan 6, 2011 | 127.66 | 127.82 | 127.04 | 127.39 | 1222 | INDEXCBOE | XSP | Wed, Jan 5, 2011 | 127.02 | 127.76 | 126.54 | 127.66 | 1221 | INDEXCBOE | XSP | Tue, Jan 4, 2011 | 127.19 | 127.41 | 126.27 | 127.02 | 1220 | INDEXCBOE | XSP | Mon, Jan 3, 2011 | 125.76 | 127.62 | 125.76 | 127.19 | 1219 | INDEXCBOE | XSP | Fri, Dec 31, 2010 | 125.79 | 125.93 | 125.42 | 125.76 | 1218 | INDEXCBOE | XSP | Thu, Dec 30, 2010 | 125.98 | 126.11 | 125.63 | 125.79 | 1217 | INDEXCBOE | XSP | Wed, Dec 29, 2010 | 125.88 | 126.26 | 125.88 | 125.98 | 1216 | INDEXCBOE | XSP | Tue, Dec 28, 2010 | 125.91 | 125.99 | 125.62 | 125.85 | 1215 | INDEXCBOE | XSP | Mon, Dec 27, 2010 | 125.68 | 125.84 | 125.15 | 125.75 | 1214 | INDEXCBOE | XSP | Thu, Dec 23, 2010 | 125.88 | 125.88 | 125.41 | 125.68 | 1213 | INDEXCBOE | XSP | Wed, Dec 22, 2010 | 125.49 | 125.94 | 125.49 | 125.88 | 1212 | INDEXCBOE | XSP | Tue, Dec 21, 2010 | 124.71 | 125.58 | 124.71 | 125.46 | 1211 | INDEXCBOE | XSP | Mon, Dec 20, 2010 | 124.39 | 125.02 | 124.15 | 124.71 | 1210 | INDEXCBOE | XSP | Fri, Dec 17, 2010 | 124.36 | 124.58 | 123.99 | 124.39 | 1209 | INDEXCBOE | XSP | Thu, Dec 16, 2010 | 123.52 | 124.38 | 123.29 | 124.29 | 1208 | INDEXCBOE | XSP | Wed, Dec 15, 2010 | 124.16 | 124.43 | 123.40 | 123.52 | 1207 | INDEXCBOE | XSP | Tue, Dec 14, 2010 | 124.05 | 124.66 | 123.82 | 124.16 | 1206 | INDEXCBOE | XSP | Mon, Dec 13, 2010 | 124.04 | 124.67 | 124.03 | 124.05 | 1205 | INDEXCBOE | XSP | Fri, Dec 10, 2010 | 123.39 | 124.04 | 123.26 | 124.04 | 1204 | INDEXCBOE | XSP | Thu, Dec 9, 2010 | 123.01 | 123.47 | 122.68 | 123.30 | 1203 | INDEXCBOE | XSP | Wed, Dec 8, 2010 | 122.38 | 122.89 | 121.95 | 122.83 | 1202 | INDEXCBOE | XSP | Tue, Dec 7, 2010 | 122.31 | 123.51 | 122.31 | 122.38 | 1201 | INDEXCBOE | XSP | Mon, Dec 6, 2010 | 122.47 | 122.58 | 122.07 | 122.31 | 1200 | INDEXCBOE | XSP | Fri, Dec 3, 2010 | 122.15 | 122.56 | 121.68 | 122.47 | 1199 | INDEXCBOE | XSP | Thu, Dec 2, 2010 | 120.61 | 122.19 | 120.61 | 122.15 | 1198 | INDEXCBOE | XSP | Wed, Dec 1, 2010 | 118.06 | 120.76 | 118.06 | 120.61 | 1197 | INDEXCBOE | XSP | Tue, Nov 30, 2010 | 118.78 | 118.78 | 117.41 | 118.06 | 1196 | INDEXCBOE | XSP | Mon, Nov 29, 2010 | 118.91 | 119.03 | 117.36 | 118.78 | 1195 | INDEXCBOE | XSP | Fri, Nov 26, 2010 | 119.84 | 119.84 | 118.69 | 118.94 | 1194 | INDEXCBOE | XSP | Wed, Nov 24, 2010 | 118.37 | 119.86 | 118.37 | 119.84 | 1193 | INDEXCBOE | XSP | Tue, Nov 23, 2010 | 119.78 | 119.78 | 117.69 | 118.07 | 1192 | INDEXCBOE | XSP | Mon, Nov 22, 2010 | 119.81 | 119.89 | 118.46 | 119.78 | 1191 | INDEXCBOE | XSP | Fri, Nov 19, 2010 | 119.67 | 120.00 | 118.94 | 119.97 | 1190 | INDEXCBOE | XSP | Thu, Nov 18, 2010 | 117.86 | 120.03 | 117.86 | 119.67 | 1189 | INDEXCBOE | XSP | Wed, Nov 17, 2010 | 117.83 | 118.36 | 117.58 | 117.86 | 1188 | INDEXCBOE | XSP | Tue, Nov 16, 2010 | 119.78 | 119.78 | 117.30 | 117.83 | 1187 | INDEXCBOE | XSP | Mon, Nov 15, 2010 | 120.04 | 120.74 | 119.72 | 119.78 | 1186 | INDEXCBOE | XSP | Fri, Nov 12, 2010 | 121.35 | 121.35 | 119.41 | 119.92 | 1185 | INDEXCBOE | XSP | Thu, Nov 11, 2010 | 121.30 | 121.55 | 120.45 | 121.35 | 1184 | INDEXCBOE | XSP | Wed, Nov 10, 2010 | 121.31 | 121.88 | 120.43 | 121.87 | 1183 | INDEXCBOE | XSP | Tue, Nov 9, 2010 | 122.33 | 122.68 | 120.89 | 121.34 | 1182 | INDEXCBOE | XSP | Mon, Nov 8, 2010 | 122.59 | 122.59 | 121.76 | 122.33 | 1181 | INDEXCBOE | XSP | Fri, Nov 5, 2010 | 122.11 | 122.71 | 122.03 | 122.59 | 1180 | INDEXCBOE | XSP | Thu, Nov 4, 2010 | 119.83 | 122.13 | 119.83 | 122.11 | 1179 | INDEXCBOE | XSP | Wed, Nov 3, 2010 | 119.36 | 119.83 | 118.36 | 119.80 | 1178 | INDEXCBOE | XSP | Tue, Nov 2, 2010 | 118.79 | 119.59 | 118.79 | 119.36 | 1177 | INDEXCBOE | XSP | Mon, Nov 1, 2010 | 118.57 | 119.58 | 117.77 | 118.44 | 1176 | INDEXCBOE | XSP | Fri, Oct 29, 2010 | 118.39 | 118.55 | 117.97 | 118.33 | 1175 | INDEXCBOE | XSP | Thu, Oct 28, 2010 | 118.45 | 118.95 | 117.71 | 118.38 | 1174 | INDEXCBOE | XSP | Wed, Oct 27, 2010 | 118.38 | 118.38 | 117.17 | 118.25 | 1173 | INDEXCBOE | XSP | Tue, Oct 26, 2010 | 118.49 | 118.71 | 117.77 | 118.56 | 1172 | INDEXCBOE | XSP | Mon, Oct 25, 2010 | 118.31 | 119.61 | 118.31 | 118.56 | 1171 | INDEXCBOE | XSP | Fri, Oct 22, 2010 | 118.03 | 118.39 | 117.90 | 118.31 | 1170 | INDEXCBOE | XSP | Thu, Oct 21, 2010 | 117.82 | 118.94 | 117.12 | 118.03 | 1169 | INDEXCBOE | XSP | Wed, Oct 20, 2010 | 116.67 | 118.29 | 116.67 | 117.82 | 1168 | INDEXCBOE | XSP | Tue, Oct 19, 2010 | 117.86 | 117.86 | 115.97 | 116.59 | 1167 | INDEXCBOE | XSP | Mon, Oct 18, 2010 | 117.62 | 118.55 | 117.46 | 118.47 | 1166 | INDEXCBOE | XSP | Fri, Oct 15, 2010 | 117.38 | 118.12 | 116.71 | 117.62 | 1165 | INDEXCBOE | XSP | Thu, Oct 14, 2010 | 117.81 | 117.89 | 116.67 | 117.38 | 1164 | INDEXCBOE | XSP | Wed, Oct 13, 2010 | 116.98 | 118.44 | 116.98 | 117.81 | 1163 | INDEXCBOE | XSP | Tue, Oct 12, 2010 | 116.53 | 117.26 | 115.57 | 116.98 | 1162 | INDEXCBOE | XSP | Mon, Oct 11, 2010 | 116.53 | 116.87 | 116.20 | 116.53 | 1161 | INDEXCBOE | XSP | Fri, Oct 8, 2010 | 115.81 | 116.77 | 115.56 | 116.52 | 1160 | INDEXCBOE | XSP | Thu, Oct 7, 2010 | 116.16 | 116.39 | 115.14 | 115.81 | 1159 | INDEXCBOE | XSP | Wed, Oct 6, 2010 | 115.98 | 116.23 | 115.48 | 116.00 | 1158 | INDEXCBOE | XSP | Tue, Oct 5, 2010 | 113.70 | 116.28 | 113.70 | 116.08 | 1157 | INDEXCBOE | XSP | Mon, Oct 4, 2010 | 114.62 | 114.82 | 113.19 | 113.70 | 1156 | INDEXCBOE | XSP | Fri, Oct 1, 2010 | 114.12 | 115.03 | 113.94 | 114.62 | 1155 | INDEXCBOE | XSP | Thu, Sep 30, 2010 | 114.47 | 115.72 | 113.64 | 114.12 | 1154 | INDEXCBOE | XSP | Wed, Sep 29, 2010 | 114.68 | 114.86 | 114.03 | 114.47 | 1153 | INDEXCBOE | XSP | Tue, Sep 28, 2010 | 114.23 | 115.00 | 113.21 | 114.77 | 1152 | INDEXCBOE | XSP | Mon, Sep 27, 2010 | 114.86 | 114.99 | 114.20 | 114.22 | 1151 | INDEXCBOE | XSP | Fri, Sep 24, 2010 | 112.48 | 114.89 | 112.48 | 114.87 | 1150 | INDEXCBOE | XSP | Thu, Sep 23, 2010 | 113.43 | 113.68 | 112.28 | 112.48 | 1149 | INDEXCBOE | XSP | Wed, Sep 22, 2010 | 113.95 | 114.44 | 113.16 | 113.43 | 1148 | INDEXCBOE | XSP | Tue, Sep 21, 2010 | 114.28 | 114.86 | 113.62 | 113.98 | 1147 | INDEXCBOE | XSP | Mon, Sep 20, 2010 | 112.66 | 114.49 | 112.66 | 114.27 | 1146 | INDEXCBOE | XSP | Fri, Sep 17, 2010 | 112.47 | 113.15 | 112.24 | 112.56 | 1145 | INDEXCBOE | XSP | Thu, Sep 16, 2010 | 112.51 | 112.54 | 111.89 | 112.47 | 1144 | INDEXCBOE | XSP | Wed, Sep 15, 2010 | 112.11 | 112.65 | 111.46 | 112.51 | 1143 | INDEXCBOE | XSP | Tue, Sep 14, 2010 | 112.12 | 112.74 | 111.56 | 112.11 | 1142 | INDEXCBOE | XSP | Mon, Sep 13, 2010 | 111.34 | 112.39 | 111.34 | 112.19 | 1141 | INDEXCBOE | XSP | Fri, Sep 10, 2010 | 110.42 | 111.09 | 110.39 | 110.96 | 1140 | INDEXCBOE | XSP | Thu, Sep 9, 2010 | 110.12 | 111.03 | 110.12 | 110.42 | 1139 | INDEXCBOE | XSP | Wed, Sep 8, 2010 | 109.18 | 110.33 | 109.18 | 109.89 | 1138 | INDEXCBOE | XSP | Tue, Sep 7, 2010 | 110.26 | 110.26 | 109.12 | 109.18 | 1137 | INDEXCBOE | XSP | Fri, Sep 3, 2010 | 109.01 | 110.51 | 109.01 | 110.45 | 1136 | INDEXCBOE | XSP | Thu, Sep 2, 2010 | 108.07 | 109.01 | 108.04 | 109.01 | 1135 | INDEXCBOE | XSP | Wed, Sep 1, 2010 | 104.97 | 108.13 | 104.97 | 108.03 | 1134 | INDEXCBOE | XSP | Tue, Aug 31, 2010 | 104.89 | 105.51 | 104.09 | 104.93 | 1133 | INDEXCBOE | XSP | Mon, Aug 30, 2010 | 106.46 | 106.46 | 104.88 | 104.89 | 1132 | INDEXCBOE | XSP | Fri, Aug 27, 2010 | 104.72 | 106.52 | 103.97 | 106.46 | 1131 | INDEXCBOE | XSP | Thu, Aug 26, 2010 | 105.63 | 106.15 | 104.54 | 104.72 | 1130 | INDEXCBOE | XSP | Wed, Aug 25, 2010 | 105.19 | 105.94 | 103.98 | 105.53 | 1129 | INDEXCBOE | XSP | Tue, Aug 24, 2010 | 106.74 | 106.74 | 104.67 | 105.19 | 1128 | INDEXCBOE | XSP | Mon, Aug 23, 2010 | 107.34 | 108.16 | 106.71 | 106.74 | 1127 | INDEXCBOE | XSP | Fri, Aug 20, 2010 | 107.56 | 107.56 | 106.39 | 107.17 | 1126 | INDEXCBOE | XSP | Thu, Aug 19, 2010 | 109.24 | 109.24 | 107.07 | 107.56 | 1125 | INDEXCBOE | XSP | Wed, Aug 18, 2010 | 109.21 | 109.98 | 108.58 | 109.42 | 1124 | INDEXCBOE | XSP | Tue, Aug 17, 2010 | 107.94 | 110.01 | 107.94 | 109.25 | 1123 | INDEXCBOE | XSP | Mon, Aug 16, 2010 | 107.75 | 108.26 | 106.95 | 107.94 | 1122 | INDEXCBOE | XSP | Fri, Aug 13, 2010 | 108.36 | 108.63 | 107.90 | 107.93 | 1121 | INDEXCBOE | XSP | Thu, Aug 12, 2010 | 108.95 | 108.95 | 107.67 | 108.36 | 1120 | INDEXCBOE | XSP | Wed, Aug 11, 2010 | 112.11 | 112.11 | 108.85 | 108.95 | 1119 | INDEXCBOE | XSP | Tue, Aug 10, 2010 | 112.78 | 112.78 | 111.16 | 112.11 | 1118 | INDEXCBOE | XSP | Mon, Aug 9, 2010 | 112.28 | 112.92 | 112.09 | 112.78 | 1117 | INDEXCBOE | XSP | Fri, Aug 6, 2010 | 112.21 | 112.31 | 110.72 | 112.16 | 1116 | INDEXCBOE | XSP | Thu, Aug 5, 2010 | 112.58 | 112.66 | 111.88 | 112.58 | 1115 | INDEXCBOE | XSP | Wed, Aug 4, 2010 | 112.05 | 112.88 | 111.95 | 112.72 | 1114 | INDEXCBOE | XSP | Tue, Aug 3, 2010 | 112.59 | 112.59 | 111.68 | 112.05 | 1113 | INDEXCBOE | XSP | Mon, Aug 2, 2010 | 110.16 | 112.73 | 110.16 | 112.59 | 1112 | INDEXCBOE | XSP | Fri, Jul 30, 2010 | 109.84 | 110.64 | 108.80 | 110.16 | 1111 | INDEXCBOE | XSP | Thu, Jul 29, 2010 | 110.61 | 111.59 | 109.28 | 110.15 | 1110 | INDEXCBOE | XSP | Wed, Jul 28, 2010 | 111.38 | 111.47 | 110.31 | 110.61 | 1109 | INDEXCBOE | XSP | Tue, Jul 27, 2010 | 111.50 | 112.10 | 110.98 | 111.38 | 1108 | INDEXCBOE | XSP | Mon, Jul 26, 2010 | 110.29 | 111.50 | 110.13 | 111.50 | 1107 | INDEXCBOE | XSP | Fri, Jul 23, 2010 | 109.37 | 110.37 | 108.79 | 110.27 | 1106 | INDEXCBOE | XSP | Thu, Jul 22, 2010 | 107.21 | 109.75 | 107.21 | 109.37 | 1105 | INDEXCBOE | XSP | Wed, Jul 21, 2010 | 108.35 | 108.90 | 106.53 | 106.96 | 1104 | INDEXCBOE | XSP | Tue, Jul 20, 2010 | 107.13 | 108.39 | 105.69 | 108.35 | 1103 | INDEXCBOE | XSP | Mon, Jul 19, 2010 | 106.49 | 107.47 | 106.11 | 107.13 | 1102 | INDEXCBOE | XSP | Fri, Jul 16, 2010 | 109.65 | 109.65 | 106.33 | 106.49 | 1101 | INDEXCBOE | XSP | Thu, Jul 15, 2010 | 109.52 | 109.87 | 108.05 | 109.65 | 1100 | INDEXCBOE | XSP | Wed, Jul 14, 2010 | 109.53 | 109.91 | 108.77 | 109.52 | 1099 | INDEXCBOE | XSP | Tue, Jul 13, 2010 | 108.07 | 109.95 | 108.07 | 109.53 | 1098 | INDEXCBOE | XSP | Mon, Jul 12, 2010 | 107.80 | 108.08 | 107.05 | 107.88 | 1097 | INDEXCBOE | XSP | Fri, Jul 9, 2010 | 107.05 | 107.81 | 106.81 | 107.80 | 1096 | INDEXCBOE | XSP | Thu, Jul 8, 2010 | 106.29 | 107.13 | 105.82 | 107.03 | 1095 | INDEXCBOE | XSP | Wed, Jul 7, 2010 | 102.81 | 106.09 | 102.81 | 106.03 | 1094 | INDEXCBOE | XSP | Tue, Jul 6, 2010 | 102.26 | 104.25 | 101.84 | 102.81 | 1093 | INDEXCBOE | XSP | Fri, Jul 2, 2010 | 102.77 | 103.30 | 101.59 | 102.26 | 1092 | INDEXCBOE | XSP | Thu, Jul 1, 2010 | 103.07 | 103.36 | 101.09 | 102.74 | 1091 | INDEXCBOE | XSP | Wed, Jun 30, 2010 | 104.06 | 104.81 | 102.83 | 103.07 | 1090 | INDEXCBOE | XSP | Tue, Jun 29, 2010 | 107.11 | 107.11 | 103.52 | 104.12 | 1089 | INDEXCBOE | XSP | Mon, Jun 28, 2010 | 107.75 | 108.26 | 107.15 | 107.46 | 1088 | INDEXCBOE | XSP | Fri, Jun 25, 2010 | 107.37 | 108.36 | 106.79 | 107.68 | 1087 | INDEXCBOE | XSP | Thu, Jun 24, 2010 | 109.09 | 109.09 | 107.16 | 107.37 | 1086 | INDEXCBOE | XSP | Wed, Jun 23, 2010 | 109.56 | 109.96 | 108.53 | 109.20 | 1085 | INDEXCBOE | XSP | Tue, Jun 22, 2010 | 111.39 | 111.85 | 109.42 | 109.53 | 1084 | INDEXCBOE | XSP | Mon, Jun 21, 2010 | 111.75 | 113.12 | 110.82 | 111.32 | 1083 | INDEXCBOE | XSP | Fri, Jun 18, 2010 | 111.62 | 112.10 | 111.39 | 111.75 | 1082 | INDEXCBOE | XSP | Thu, Jun 17, 2010 | 111.46 | 111.77 | 110.59 | 111.60 | 1081 | INDEXCBOE | XSP | Wed, Jun 16, 2010 | 111.40 | 111.87 | 110.71 | 111.46 | 1080 | INDEXCBOE | XSP | Tue, Jun 15, 2010 | 109.12 | 111.56 | 109.12 | 111.52 | 1079 | INDEXCBOE | XSP | Mon, Jun 14, 2010 | 109.16 | 110.59 | 108.90 | 108.96 | 1078 | INDEXCBOE | XSP | Fri, Jun 11, 2010 | 108.27 | 109.23 | 107.71 | 109.16 | 1077 | INDEXCBOE | XSP | Thu, Jun 10, 2010 | 105.88 | 108.79 | 105.88 | 108.68 | 1076 | INDEXCBOE | XSP | Wed, Jun 9, 2010 | 106.28 | 107.77 | 105.23 | 105.57 | 1075 | INDEXCBOE | XSP | Tue, Jun 8, 2010 | 105.05 | 106.32 | 104.22 | 106.20 | 1074 | INDEXCBOE | XSP | Mon, Jun 7, 2010 | 106.49 | 107.14 | 104.99 | 105.05 | 1073 | INDEXCBOE | XSP | Fri, Jun 4, 2010 | 109.84 | 109.84 | 106.05 | 106.49 | 1072 | INDEXCBOE | XSP | Thu, Jun 3, 2010 | 109.88 | 110.57 | 109.18 | 110.28 | 1071 | INDEXCBOE | XSP | Wed, Jun 2, 2010 | 107.30 | 109.86 | 107.20 | 109.84 | 1070 | INDEXCBOE | XSP | Tue, Jun 1, 2010 | 108.73 | 109.48 | 106.99 | 107.07 | 1069 | INDEXCBOE | XSP | Fri, May 28, 2010 | 110.31 | 110.31 | 108.48 | 108.94 | 1068 | INDEXCBOE | XSP | Thu, May 27, 2010 | 106.80 | 110.35 | 106.80 | 110.31 | 1067 | INDEXCBOE | XSP | Wed, May 26, 2010 | 107.55 | 109.08 | 106.56 | 106.80 | 1066 | INDEXCBOE | XSP | Tue, May 25, 2010 | 106.74 | 107.48 | 104.08 | 107.40 | 1065 | INDEXCBOE | XSP | Mon, May 24, 2010 | 108.77 | 109.00 | 107.27 | 107.37 | 1064 | INDEXCBOE | XSP | Fri, May 21, 2010 | 107.16 | 109.02 | 105.59 | 108.77 | 1063 | INDEXCBOE | XSP | Thu, May 20, 2010 | 111.51 | 111.51 | 107.16 | 107.16 | 1062 | INDEXCBOE | XSP | Wed, May 19, 2010 | 112.08 | 112.43 | 110.07 | 111.51 | 1061 | INDEXCBOE | XSP | Tue, May 18, 2010 | 113.69 | 114.87 | 111.72 | 112.08 | 1060 | INDEXCBOE | XSP | Mon, May 17, 2010 | 113.57 | 114.19 | 111.50 | 113.69 | 1059 | INDEXCBOE | XSP | Fri, May 14, 2010 | 115.72 | 115.72 | 112.61 | 113.57 | 1058 | INDEXCBOE | XSP | Thu, May 13, 2010 | 117.17 | 117.36 | 115.61 | 115.74 | 1057 | INDEXCBOE | XSP | Wed, May 12, 2010 | 115.54 | 117.29 | 115.54 | 117.17 | 1056 | INDEXCBOE | XSP | Tue, May 11, 2010 | 115.64 | 117.05 | 114.77 | 115.58 | 1055 | INDEXCBOE | XSP | Mon, May 10, 2010 | 111.09 | 116.39 | 111.09 | 115.97 | 1054 | INDEXCBOE | XSP | Fri, May 7, 2010 | 112.70 | 113.51 | 109.42 | 111.09 | 1053 | INDEXCBOE | XSP | Thu, May 6, 2010 | 116.44 | 116.76 | 106.58 | 112.82 | 1052 | INDEXCBOE | XSP | Wed, May 5, 2010 | 116.92 | 117.60 | 115.82 | 116.59 | 1051 | INDEXCBOE | XSP | Tue, May 4, 2010 | 120.23 | 120.23 | 116.81 | 117.36 | 1050 | INDEXCBOE | XSP | Mon, May 3, 2010 | 118.67 | 120.51 | 118.67 | 120.23 | 1049 | INDEXCBOE | XSP | Fri, Apr 30, 2010 | 120.68 | 120.80 | 118.63 | 118.67 | 1048 | INDEXCBOE | XSP | Thu, Apr 29, 2010 | 119.14 | 120.94 | 119.14 | 120.68 | 1047 | INDEXCBOE | XSP | Wed, Apr 28, 2010 | 118.46 | 119.51 | 118.18 | 119.14 | 1046 | INDEXCBOE | XSP | Tue, Apr 27, 2010 | 121.21 | 121.21 | 118.16 | 118.37 | 1045 | INDEXCBOE | XSP | Mon, Apr 26, 2010 | 121.73 | 121.98 | 121.11 | 121.21 | 1044 | INDEXCBOE | XSP | Fri, Apr 23, 2010 | 120.87 | 121.73 | 120.51 | 121.73 | 1043 | INDEXCBOE | XSP | Thu, Apr 22, 2010 | 120.25 | 121.03 | 119.02 | 120.87 | 1042 | INDEXCBOE | XSP | Wed, Apr 21, 2010 | 120.72 | 121.10 | 119.89 | 120.59 | 1041 | INDEXCBOE | XSP | Tue, Apr 20, 2010 | 119.90 | 120.86 | 119.90 | 120.72 | 1040 | INDEXCBOE | XSP | Mon, Apr 19, 2010 | 119.21 | 119.79 | 118.37 | 119.75 | 1039 | INDEXCBOE | XSP | Fri, Apr 16, 2010 | 121.17 | 121.17 | 118.68 | 119.21 | 1038 | INDEXCBOE | XSP | Thu, Apr 15, 2010 | 121.08 | 121.39 | 120.85 | 121.17 | 1037 | INDEXCBOE | XSP | Wed, Apr 14, 2010 | 119.73 | 121.07 | 119.73 | 121.07 | 1036 | INDEXCBOE | XSP | Tue, Apr 13, 2010 | 119.65 | 119.90 | 118.88 | 119.73 | 1035 | INDEXCBOE | XSP | Mon, Apr 12, 2010 | 119.49 | 119.92 | 119.47 | 119.65 | 1034 | INDEXCBOE | XSP | Fri, Apr 9, 2010 | 118.64 | 119.47 | 118.64 | 119.44 | 1033 | INDEXCBOE | XSP | Thu, Apr 8, 2010 | 118.18 | 118.85 | 117.51 | 118.64 | 1032 | INDEXCBOE | XSP | Wed, Apr 7, 2010 | 118.94 | 118.96 | 117.73 | 118.25 | 1031 | INDEXCBOE | XSP | Tue, Apr 6, 2010 | 118.60 | 119.18 | 118.28 | 118.94 | 1030 | INDEXCBOE | XSP | Mon, Apr 5, 2010 | 117.87 | 118.77 | 117.87 | 118.74 | 1029 | INDEXCBOE | XSP | Thu, Apr 1, 2010 | 116.94 | 118.14 | 116.94 | 117.81 | 1028 | INDEXCBOE | XSP | Wed, Mar 31, 2010 | 117.18 | 117.46 | 116.58 | 116.94 | 1027 | INDEXCBOE | XSP | Tue, Mar 30, 2010 | 117.32 | 117.78 | 116.89 | 117.33 | 1026 | INDEXCBOE | XSP | Mon, Mar 29, 2010 | 116.77 | 117.48 | 116.77 | 117.32 | 1025 | INDEXCBOE | XSP | Fri, Mar 26, 2010 | 116.57 | 117.39 | 116.15 | 116.66 | 1024 | INDEXCBOE | XSP | Thu, Mar 25, 2010 | 116.77 | 118.07 | 116.51 | 116.57 | 1023 | INDEXCBOE | XSP | Wed, Mar 24, 2010 | 117.27 | 117.30 | 116.60 | 116.77 | 1022 | INDEXCBOE | XSP | Tue, Mar 23, 2010 | 116.58 | 117.47 | 116.38 | 117.42 | 1021 | INDEXCBOE | XSP | Mon, Mar 22, 2010 | 115.99 | 116.78 | 115.29 | 116.58 | 1020 | INDEXCBOE | XSP | Fri, Mar 19, 2010 | 116.67 | 116.92 | 115.53 | 115.99 | 1019 | INDEXCBOE | XSP | Thu, Mar 18, 2010 | 116.62 | 116.78 | 116.12 | 116.58 | 1018 | INDEXCBOE | XSP | Wed, Mar 17, 2010 | 115.99 | 116.98 | 115.99 | 116.62 | 1017 | INDEXCBOE | XSP | Tue, Mar 16, 2010 | 115.08 | 116.03 | 115.04 | 115.95 | 1016 | INDEXCBOE | XSP | Mon, Mar 15, 2010 | 115.00 | 115.10 | 114.15 | 115.05 | 1015 | INDEXCBOE | XSP | Fri, Mar 12, 2010 | 115.02 | 115.34 | 114.70 | 115.00 | 1014 | INDEXCBOE | XSP | Thu, Mar 11, 2010 | 114.56 | 115.02 | 113.90 | 115.02 | 1013 | INDEXCBOE | XSP | Wed, Mar 10, 2010 | 114.02 | 114.83 | 114.01 | 114.56 | 1012 | INDEXCBOE | XSP | Tue, Mar 9, 2010 | 113.85 | 114.54 | 113.49 | 114.05 | 1011 | INDEXCBOE | XSP | Mon, Mar 8, 2010 | 113.87 | 114.10 | 113.68 | 113.85 | 1010 | INDEXCBOE | XSP | Fri, Mar 5, 2010 | 112.51 | 113.94 | 112.51 | 113.87 | 1009 | INDEXCBOE | XSP | Thu, Mar 4, 2010 | 111.91 | 112.37 | 111.67 | 112.30 | 1008 | INDEXCBOE | XSP | Wed, Mar 3, 2010 | 111.83 | 112.56 | 111.66 | 111.88 | 1007 | INDEXCBOE | XSP | Tue, Mar 2, 2010 | 111.57 | 112.35 | 111.57 | 111.83 | 1006 | INDEXCBOE | XSP | Mon, Mar 1, 2010 | 110.54 | 111.61 | 110.54 | 111.57 | 1005 | INDEXCBOE | XSP | Fri, Feb 26, 2010 | 110.31 | 110.72 | 109.76 | 110.45 | 1004 | INDEXCBOE | XSP | Thu, Feb 25, 2010 | 110.12 | 110.35 | 108.60 | 110.29 | 1003 | INDEXCBOE | XSP | Wed, Feb 24, 2010 | 109.59 | 110.64 | 109.55 | 110.52 | 1002 | INDEXCBOE | XSP | Tue, Feb 23, 2010 | 110.75 | 110.86 | 109.22 | 109.46 | 1001 | INDEXCBOE | XSP | Mon, Feb 22, 2010 | 111.00 | 111.23 | 110.54 | 110.80 | 1000 | INDEXCBOE | XSP | Fri, Feb 19, 2010 | 110.68 | 111.24 | 110.08 | 110.92 | 999 | INDEXCBOE | XSP | Thu, Feb 18, 2010 | 109.95 | 110.82 | 109.75 | 110.68 | 998 | INDEXCBOE | XSP | Wed, Feb 17, 2010 | 109.49 | 110.10 | 109.47 | 109.95 | 997 | INDEXCBOE | XSP | Tue, Feb 16, 2010 | 107.55 | 109.57 | 107.55 | 109.49 | 996 | INDEXCBOE | XSP | Fri, Feb 12, 2010 | 107.60 | 107.78 | 106.30 | 107.55 | 995 | INDEXCBOE | XSP | Thu, Feb 11, 2010 | 106.71 | 108.00 | 106.06 | 107.85 | 994 | INDEXCBOE | XSP | Wed, Feb 10, 2010 | 106.97 | 107.37 | 105.93 | 106.81 | 993 | INDEXCBOE | XSP | Tue, Feb 9, 2010 | 105.67 | 107.93 | 105.67 | 107.05 | 992 | INDEXCBOE | XSP | Mon, Feb 8, 2010 | 106.62 | 107.12 | 105.65 | 105.67 | 991 | INDEXCBOE | XSP | Fri, Feb 5, 2010 | 106.31 | 106.71 | 104.45 | 106.62 | 990 | INDEXCBOE | XSP | Thu, Feb 4, 2010 | 109.73 | 109.73 | 106.28 | 106.31 | 989 | INDEXCBOE | XSP | Wed, Feb 3, 2010 | 110.07 | 110.27 | 109.40 | 109.73 | 988 | INDEXCBOE | XSP | Tue, Feb 2, 2010 | 109.01 | 110.47 | 108.80 | 110.33 | 987 | INDEXCBOE | XSP | Mon, Feb 1, 2010 | 107.39 | 108.94 | 107.39 | 108.92 | 986 | INDEXCBOE | XSP | Fri, Jan 29, 2010 | 108.45 | 109.65 | 107.16 | 107.39 | 985 | INDEXCBOE | XSP | Thu, Jan 28, 2010 | 109.69 | 110.02 | 107.85 | 108.45 | 984 | INDEXCBOE | XSP | Wed, Jan 27, 2010 | 109.19 | 109.95 | 108.31 | 109.75 | 983 | INDEXCBOE | XSP | Tue, Jan 26, 2010 | 109.58 | 110.37 | 108.99 | 109.22 | 982 | INDEXCBOE | XSP | Mon, Jan 25, 2010 | 109.24 | 110.30 | 109.24 | 109.68 | 981 | INDEXCBOE | XSP | Fri, Jan 22, 2010 | 111.65 | 111.65 | 109.02 | 109.18 | 980 | INDEXCBOE | XSP | Thu, Jan 21, 2010 | 113.87 | 114.16 | 111.48 | 111.65 | 979 | INDEXCBOE | XSP | Wed, Jan 20, 2010 | 114.80 | 114.80 | 112.93 | 113.80 | 978 | INDEXCBOE | XSP | Tue, Jan 19, 2010 | 113.60 | 115.05 | 113.58 | 115.02 | 977 | INDEXCBOE | XSP | Fri, Jan 15, 2010 | 114.77 | 114.78 | 113.14 | 113.60 | 976 | INDEXCBOE | XSP | Thu, Jan 14, 2010 | 114.57 | 115.04 | 114.38 | 114.85 | 975 | INDEXCBOE | XSP | Wed, Jan 13, 2010 | 113.62 | 114.84 | 113.32 | 114.57 | 974 | INDEXCBOE | XSP | Tue, Jan 12, 2010 | 114.70 | 114.70 | 113.18 | 113.62 | 973 | INDEXCBOE | XSP | Mon, Jan 11, 2010 | 114.60 | 114.97 | 104.73 | 114.70 | 972 | INDEXCBOE | XSP | Fri, Jan 8, 2010 | 114.05 | 114.54 | 113.62 | 114.50 | 971 | INDEXCBOE | XSP | Thu, Jan 7, 2010 | 113.71 | 114.25 | 113.13 | 114.17 | 970 | INDEXCBOE | XSP | Wed, Jan 6, 2010 | 113.57 | 113.92 | 113.40 | 113.71 | 969 | INDEXCBOE | XSP | Tue, Jan 5, 2010 | 113.27 | 113.66 | 112.97 | 113.65 | 968 | INDEXCBOE | XSP | Mon, Jan 4, 2010 | 111.66 | 113.39 | 111.66 | 113.30 | 967 | INDEXCBOE | XSP | Thu, Dec 31, 2009 | 112.66 | 112.76 | 111.48 | 111.51 | 966 | INDEXCBOE | XSP | Wed, Dec 30, 2009 | 112.55 | 112.64 | 112.19 | 112.64 | 965 | INDEXCBOE | XSP | Tue, Dec 29, 2009 | 112.85 | 113.04 | 112.61 | 112.62 | 964 | INDEXCBOE | XSP | Mon, Dec 28, 2009 | 112.65 | 113.04 | 112.35 | 112.78 | 963 | INDEXCBOE | XSP | Thu, Dec 24, 2009 | 112.06 | 112.65 | 112.06 | 112.65 | 962 | INDEXCBOE | XSP | Wed, Dec 23, 2009 | 111.80 | 112.16 | 111.60 | 112.06 | 961 | INDEXCBOE | XSP | Tue, Dec 22, 2009 | 111.45 | 112.03 | 111.45 | 111.80 | 960 | INDEXCBOE | XSP | Mon, Dec 21, 2009 | 110.25 | 111.77 | 110.25 | 111.41 | 959 | INDEXCBOE | XSP | Fri, Dec 18, 2009 | 109.79 | 110.37 | 109.39 | 110.25 | 958 | INDEXCBOE | XSP | Thu, Dec 17, 2009 | 110.92 | 110.92 | 109.59 | 109.61 | 957 | INDEXCBOE | XSP | Wed, Dec 16, 2009 | 110.86 | 111.62 | 110.80 | 110.92 | 956 | INDEXCBOE | XSP | Tue, Dec 15, 2009 | 111.41 | 111.41 | 110.54 | 110.79 | 955 | INDEXCBOE | XSP | Mon, Dec 14, 2009 | 110.64 | 111.47 | 110.64 | 111.41 | 954 | INDEXCBOE | XSP | Fri, Dec 11, 2009 | 110.40 | 110.85 | 110.13 | 110.64 | 953 | INDEXCBOE | XSP | Thu, Dec 10, 2009 | 109.60 | 110.63 | 109.60 | 110.23 | 952 | INDEXCBOE | XSP | Wed, Dec 9, 2009 | 109.19 | 109.70 | 108.59 | 109.60 | 951 | INDEXCBOE | XSP | Tue, Dec 8, 2009 | 110.30 | 110.30 | 108.86 | 109.19 | 950 | INDEXCBOE | XSP | Mon, Dec 7, 2009 | 110.55 | 111.07 | 110.08 | 110.33 | 949 | INDEXCBOE | XSP | Fri, Dec 4, 2009 | 110.04 | 111.91 | 109.65 | 110.60 | 948 | INDEXCBOE | XSP | Thu, Dec 3, 2009 | 111.06 | 111.73 | 109.87 | 109.99 | 947 | INDEXCBOE | XSP | Wed, Dec 2, 2009 | 110.90 | 111.56 | 110.53 | 110.92 | 946 | INDEXCBOE | XSP | Tue, Dec 1, 2009 | 109.56 | 111.23 | 109.56 | 110.89 | 945 | INDEXCBOE | XSP | Mon, Nov 30, 2009 | 109.11 | 109.72 | 108.63 | 109.56 | 944 | INDEXCBOE | XSP | Fri, Nov 27, 2009 | 110.55 | 110.55 | 108.37 | 109.15 | 943 | INDEXCBOE | XSP | Wed, Nov 25, 2009 | 110.57 | 111.12 | 110.48 | 111.06 | 942 | INDEXCBOE | XSP | Tue, Nov 24, 2009 | 110.58 | 110.76 | 109.76 | 110.57 | 941 | INDEXCBOE | XSP | Mon, Nov 23, 2009 | 109.49 | 111.24 | 109.49 | 110.62 | 940 | INDEXCBOE | XSP | Fri, Nov 20, 2009 | 109.47 | 109.47 | 108.68 | 109.14 | 939 | INDEXCBOE | XSP | Thu, Nov 19, 2009 | 110.98 | 110.98 | 108.84 | 109.49 | 938 | INDEXCBOE | XSP | Wed, Nov 18, 2009 | 111.03 | 111.11 | 110.27 | 110.98 | 937 | INDEXCBOE | XSP | Tue, Nov 17, 2009 | 110.92 | 111.05 | 110.22 | 111.03 | 936 | INDEXCBOE | XSP | Mon, Nov 16, 2009 | 109.35 | 111.37 | 109.35 | 110.93 | 935 | INDEXCBOE | XSP | Fri, Nov 13, 2009 | 108.76 | 109.78 | 108.53 | 109.35 | 934 | INDEXCBOE | XSP | Thu, Nov 12, 2009 | 109.85 | 110.20 | 108.49 | 108.72 | 933 | INDEXCBOE | XSP | Wed, Nov 11, 2009 | 109.30 | 110.54 | 109.30 | 109.85 | 932 | INDEXCBOE | XSP | Tue, Nov 10, 2009 | 109.31 | 109.64 | 108.74 | 109.30 | 931 | INDEXCBOE | XSP | Mon, Nov 9, 2009 | 106.93 | 109.32 | 106.93 | 109.31 | 930 | INDEXCBOE | XSP | Fri, Nov 6, 2009 | 106.50 | 107.15 | 105.93 | 106.93 | 929 | INDEXCBOE | XSP | Thu, Nov 5, 2009 | 104.73 | 106.67 | 104.73 | 106.66 | 928 | INDEXCBOE | XSP | Wed, Nov 4, 2009 | 104.54 | 106.10 | 104.52 | 104.65 | 927 | INDEXCBOE | XSP | Tue, Nov 3, 2009 | 104.09 | 104.64 | 103.39 | 104.54 | 926 | INDEXCBOE | XSP | Mon, Nov 2, 2009 | 103.62 | 105.22 | 102.94 | 104.29 | 925 | INDEXCBOE | XSP | Fri, Oct 30, 2009 | 106.61 | 106.61 | 103.34 | 103.62 | 924 | INDEXCBOE | XSP | Thu, Oct 29, 2009 | 104.37 | 106.68 | 104.37 | 106.61 | 923 | INDEXCBOE | XSP | Wed, Oct 28, 2009 | 106.34 | 106.34 | 104.22 | 104.26 | 922 | INDEXCBOE | XSP | Tue, Oct 27, 2009 | 106.75 | 107.25 | 106.06 | 106.34 | 921 | INDEXCBOE | XSP | Mon, Oct 26, 2009 | 108.04 | 109.18 | 106.52 | 106.70 | 920 | INDEXCBOE | XSP | Fri, Oct 23, 2009 | 109.29 | 109.58 | 107.55 | 107.96 | 919 | INDEXCBOE | XSP | Thu, Oct 22, 2009 | 108.14 | 109.52 | 107.43 | 109.29 | 918 | INDEXCBOE | XSP | Wed, Oct 21, 2009 | 109.11 | 110.14 | 108.08 | 108.14 | 917 | INDEXCBOE | XSP | Tue, Oct 20, 2009 | 109.86 | 109.86 | 108.63 | 109.11 | 916 | INDEXCBOE | XSP | Mon, Oct 19, 2009 | 108.77 | 110.02 | 108.65 | 109.79 | 915 | INDEXCBOE | XSP | Fri, Oct 16, 2009 | 109.66 | 109.66 | 108.15 | 108.77 | 914 | INDEXCBOE | XSP | Thu, Oct 15, 2009 | 109.04 | 109.66 | 108.64 | 109.66 | 913 | INDEXCBOE | XSP | Wed, Oct 14, 2009 | 107.32 | 109.32 | 107.32 | 109.20 | 912 | INDEXCBOE | XSP | Tue, Oct 13, 2009 | 107.62 | 107.62 | 106.67 | 107.32 | 911 | INDEXCBOE | XSP | Mon, Oct 12, 2009 | 107.15 | 107.95 | 107.15 | 107.62 | 910 | INDEXCBOE | XSP | Fri, Oct 9, 2009 | 106.55 | 107.15 | 106.30 | 107.15 | 909 | INDEXCBOE | XSP | Thu, Oct 8, 2009 | 105.76 | 107.07 | 105.76 | 106.55 | 908 | INDEXCBOE | XSP | Wed, Oct 7, 2009 | 105.37 | 105.80 | 105.01 | 105.76 | 907 | INDEXCBOE | XSP | Tue, Oct 6, 2009 | 104.20 | 106.06 | 104.20 | 105.47 | 906 | INDEXCBOE | XSP | Mon, Oct 5, 2009 | 102.52 | 104.26 | 102.52 | 104.05 | 905 | INDEXCBOE | XSP | Fri, Oct 2, 2009 | 102.97 | 103.06 | 102.00 | 102.52 | 904 | INDEXCBOE | XSP | Thu, Oct 1, 2009 | 105.71 | 105.71 | 102.95 | 102.98 | 903 | INDEXCBOE | XSP | Wed, Sep 30, 2009 | 106.10 | 106.34 | 104.65 | 105.71 | 902 | INDEXCBOE | XSP | Tue, Sep 29, 2009 | 106.30 | 106.96 | 105.78 | 106.06 | 901 | INDEXCBOE | XSP | Mon, Sep 28, 2009 | 104.54 | 106.51 | 104.54 | 106.30 | 900 | INDEXCBOE | XSP | Fri, Sep 25, 2009 | 105.08 | 105.35 | 104.12 | 104.44 | 899 | INDEXCBOE | XSP | Thu, Sep 24, 2009 | 106.09 | 106.63 | 104.59 | 105.08 | 898 | INDEXCBOE | XSP | Wed, Sep 23, 2009 | 107.27 | 108.02 | 106.04 | 106.09 | 897 | INDEXCBOE | XSP | Tue, Sep 22, 2009 | 106.47 | 107.38 | 106.47 | 107.17 | 896 | INDEXCBOE | XSP | Mon, Sep 21, 2009 | 106.71 | 106.73 | 105.75 | 106.47 | 895 | INDEXCBOE | XSP | Fri, Sep 18, 2009 | 106.55 | 107.15 | 106.43 | 106.83 | 894 | INDEXCBOE | XSP | Thu, Sep 17, 2009 | 106.79 | 107.48 | 106.12 | 106.55 | 893 | INDEXCBOE | XSP | Wed, Sep 16, 2009 | 105.26 | 106.88 | 105.26 | 106.88 | 892 | INDEXCBOE | XSP | Tue, Sep 15, 2009 | 104.90 | 105.60 | 104.34 | 105.26 | 891 | INDEXCBOE | XSP | Mon, Sep 14, 2009 | 104.27 | 104.97 | 103.50 | 104.93 | 890 | INDEXCBOE | XSP | Fri, Sep 11, 2009 | 104.39 | 104.82 | 103.84 | 104.27 | 889 | INDEXCBOE | XSP | Thu, Sep 10, 2009 | 103.34 | 104.41 | 102.80 | 104.41 | 888 | INDEXCBOE | XSP | Wed, Sep 9, 2009 | 102.54 | 103.63 | 102.40 | 103.34 | 887 | INDEXCBOE | XSP | Tue, Sep 8, 2009 | 101.64 | 102.61 | 101.64 | 102.54 | 886 | INDEXCBOE | XSP | Fri, Sep 4, 2009 | 100.38 | 101.65 | 100.17 | 101.64 | 885 | INDEXCBOE | XSP | Thu, Sep 3, 2009 | 99.61 | 100.34 | 99.23 | 100.32 | 884 | INDEXCBOE | XSP | Wed, Sep 2, 2009 | 99.80 | 100.03 | 99.20 | 99.48 | 883 | INDEXCBOE | XSP | Tue, Sep 1, 2009 | 101.95 | 102.85 | 99.63 | 99.80 | 882 | INDEXCBOE | XSP | Mon, Aug 31, 2009 | 102.89 | 102.89 | 101.46 | 102.06 | 881 | INDEXCBOE | XSP | Fri, Aug 28, 2009 | 103.16 | 103.95 | 102.31 | 102.89 | 880 | INDEXCBOE | XSP | Thu, Aug 27, 2009 | 102.78 | 103.33 | 101.62 | 103.10 | 879 | INDEXCBOE | XSP | Wed, Aug 26, 2009 | 102.80 | 103.25 | 102.16 | 102.81 | 878 | INDEXCBOE | XSP | Tue, Aug 25, 2009 | 102.56 | 103.78 | 102.56 | 102.80 | 877 | INDEXCBOE | XSP | Mon, Aug 24, 2009 | 102.61 | 103.58 | 102.25 | 102.56 | 876 | INDEXCBOE | XSP | Fri, Aug 21, 2009 | 100.91 | 102.76 | 100.91 | 102.61 | 875 | INDEXCBOE | XSP | Thu, Aug 20, 2009 | 99.64 | 100.89 | 99.64 | 100.74 | 874 | INDEXCBOE | XSP | Wed, Aug 19, 2009 | 98.97 | 99.96 | 98.06 | 99.65 | 873 | INDEXCBOE | XSP | Tue, Aug 18, 2009 | 97.97 | 99.12 | 97.97 | 98.97 | 872 | INDEXCBOE | XSP | Mon, Aug 17, 2009 | 100.41 | 100.41 | 97.85 | 97.97 | 871 | INDEXCBOE | XSP | Fri, Aug 14, 2009 | 101.22 | 101.26 | 99.46 | 100.41 | 870 | INDEXCBOE | XSP | Thu, Aug 13, 2009 | 100.59 | 101.31 | 100.08 | 101.27 | 869 | INDEXCBOE | XSP | Wed, Aug 12, 2009 | 99.40 | 101.28 | 99.34 | 100.58 | 868 | INDEXCBOE | XSP | Tue, Aug 11, 2009 | 100.58 | 100.58 | 99.24 | 99.44 | 867 | INDEXCBOE | XSP | Mon, Aug 10, 2009 | 101.05 | 101.05 | 100.10 | 100.71 | 866 | INDEXCBOE | XSP | Fri, Aug 7, 2009 | 99.98 | 101.80 | 99.98 | 101.05 | 865 | INDEXCBOE | XSP | Thu, Aug 6, 2009 | 100.27 | 100.80 | 99.25 | 99.71 | 864 | INDEXCBOE | XSP | Wed, Aug 5, 2009 | 100.54 | 100.66 | 99.43 | 100.27 | 863 | INDEXCBOE | XSP | Tue, Aug 4, 2009 | 100.26 | 100.71 | 99.67 | 100.57 | 862 | INDEXCBOE | XSP | Mon, Aug 3, 2009 | 99.02 | 100.36 | 99.02 | 100.26 | 861 | INDEXCBOE | XSP | Fri, Jul 31, 2009 | 98.68 | 99.32 | 98.29 | 98.75 | 860 | INDEXCBOE | XSP | Thu, Jul 30, 2009 | 97.60 | 99.67 | 97.60 | 98.68 | 859 | INDEXCBOE | XSP | Wed, Jul 29, 2009 | 97.96 | 97.96 | 96.87 | 97.52 | 858 | INDEXCBOE | XSP | Tue, Jul 28, 2009 | 98.15 | 98.24 | 96.94 | 97.96 | 857 | INDEXCBOE | XSP | Mon, Jul 27, 2009 | 97.93 | 98.25 | 97.23 | 98.22 | 856 | INDEXCBOE | XSP | Fri, Jul 24, 2009 | 97.63 | 97.98 | 96.60 | 97.93 | 855 | INDEXCBOE | XSP | Thu, Jul 23, 2009 | 95.41 | 97.94 | 95.33 | 97.63 | 854 | INDEXCBOE | XSP | Wed, Jul 22, 2009 | 95.46 | 95.98 | 94.78 | 95.41 | 853 | INDEXCBOE | XSP | Tue, Jul 21, 2009 | 95.20 | 95.65 | 94.32 | 95.46 | 852 | INDEXCBOE | XSP | Mon, Jul 20, 2009 | 94.21 | 95.16 | 94.10 | 95.11 | 851 | INDEXCBOE | XSP | Fri, Jul 17, 2009 | 94.07 | 94.19 | 93.47 | 94.04 | 850 | INDEXCBOE | XSP | Thu, Jul 16, 2009 | 93.27 | 94.40 | 92.75 | 94.07 | 849 | INDEXCBOE | XSP | Wed, Jul 15, 2009 | 90.58 | 93.40 | 90.58 | 93.27 | 848 | INDEXCBOE | XSP | Tue, Jul 14, 2009 | 90.10 | 90.58 | 89.65 | 90.58 | 847 | INDEXCBOE | XSP | Mon, Jul 13, 2009 | 87.96 | 90.10 | 87.53 | 90.10 | 846 | INDEXCBOE | XSP | Fri, Jul 10, 2009 | 88.27 | 88.36 | 87.28 | 87.91 | 845 | INDEXCBOE | XSP | Thu, Jul 9, 2009 | 88.13 | 88.79 | 87.85 | 88.27 | 844 | INDEXCBOE | XSP | Wed, Jul 8, 2009 | 88.19 | 88.68 | 86.93 | 87.96 | 843 | INDEXCBOE | XSP | Tue, Jul 7, 2009 | 89.86 | 89.86 | 87.99 | 88.10 | 842 | INDEXCBOE | XSP | Mon, Jul 6, 2009 | 89.43 | 89.87 | 88.64 | 89.87 | 841 | INDEXCBOE | XSP | Thu, Jul 2, 2009 | 92.12 | 92.12 | 89.64 | 89.64 | 840 | INDEXCBOE | XSP | Wed, Jul 1, 2009 | 92.08 | 93.19 | 92.08 | 92.33 | 839 | INDEXCBOE | XSP | Tue, Jun 30, 2009 | 92.72 | 93.00 | 91.29 | 91.93 | 838 | INDEXCBOE | XSP | Mon, Jun 29, 2009 | 91.89 | 92.80 | 91.62 | 92.72 | 837 | INDEXCBOE | XSP | Fri, Jun 26, 2009 | 91.88 | 92.20 | 91.30 | 91.89 | 836 | INDEXCBOE | XSP | Thu, Jun 25, 2009 | 90.09 | 92.14 | 89.63 | 92.03 | 835 | INDEXCBOE | XSP | Wed, Jun 24, 2009 | 89.51 | 91.09 | 89.51 | 90.09 | 834 | INDEXCBOE | XSP | Tue, Jun 23, 2009 | 89.35 | 89.87 | 88.89 | 89.51 | 833 | INDEXCBOE | XSP | Mon, Jun 22, 2009 | 92.12 | 92.12 | 89.30 | 89.30 | 832 | INDEXCBOE | XSP | Fri, Jun 19, 2009 | 92.00 | 92.71 | 91.58 | 92.12 | 831 | INDEXCBOE | XSP | Thu, Jun 18, 2009 | 91.07 | 92.19 | 90.79 | 91.84 | 830 | INDEXCBOE | XSP | Wed, Jun 17, 2009 | 91.20 | 91.84 | 90.38 | 91.07 | 829 | INDEXCBOE | XSP | Tue, Jun 16, 2009 | 92.37 | 92.80 | 91.16 | 91.20 | 828 | INDEXCBOE | XSP | Mon, Jun 15, 2009 | 94.25 | 94.25 | 91.97 | 92.37 | 827 | INDEXCBOE | XSP | Fri, Jun 12, 2009 | 94.49 | 94.63 | 93.57 | 94.62 | 826 | INDEXCBOE | XSP | Thu, Jun 11, 2009 | 93.90 | 95.62 | 93.90 | 94.49 | 825 | INDEXCBOE | XSP | Wed, Jun 10, 2009 | 94.27 | 94.98 | 92.80 | 93.92 | 824 | INDEXCBOE | XSP | Tue, Jun 9, 2009 | 93.91 | 94.69 | 93.62 | 94.24 | 823 | INDEXCBOE | XSP | Mon, Jun 8, 2009 | 93.81 | 94.63 | 92.64 | 93.91 | 822 | INDEXCBOE | XSP | Fri, Jun 5, 2009 | 94.25 | 95.17 | 93.41 | 94.01 | 821 | INDEXCBOE | XSP | Thu, Jun 4, 2009 | 93.18 | 94.25 | 92.93 | 94.25 | 820 | INDEXCBOE | XSP | Wed, Jun 3, 2009 | 94.47 | 94.47 | 92.39 | 93.18 | 819 | INDEXCBOE | XSP | Tue, Jun 2, 2009 | 94.29 | 94.94 | 93.85 | 94.47 | 818 | INDEXCBOE | XSP | Mon, Jun 1, 2009 | 92.33 | 94.78 | 92.33 | 94.29 | 817 | INDEXCBOE | XSP | Fri, May 29, 2009 | 90.70 | 92.00 | 90.36 | 91.91 | 816 | INDEXCBOE | XSP | Thu, May 28, 2009 | 89.30 | 90.95 | 88.76 | 90.68 | 815 | INDEXCBOE | XSP | Wed, May 27, 2009 | 91.00 | 91.38 | 89.19 | 89.31 | 814 | INDEXCBOE | XSP | Tue, May 26, 2009 | 88.70 | 91.18 | 88.15 | 91.03 | 813 | INDEXCBOE | XSP | Fri, May 22, 2009 | 88.87 | 89.67 | 88.38 | 88.70 | 812 | INDEXCBOE | XSP | Thu, May 21, 2009 | 90.35 | 90.35 | 87.96 | 88.83 | 811 | INDEXCBOE | XSP | Wed, May 20, 2009 | 90.86 | 92.46 | 90.14 | 90.35 | 810 | INDEXCBOE | XSP | Tue, May 19, 2009 | 90.97 | 91.64 | 90.52 | 90.81 | 809 | INDEXCBOE | XSP | Mon, May 18, 2009 | 88.29 | 91.00 | 88.29 | 90.97 | 808 | INDEXCBOE | XSP | Fri, May 15, 2009 | 89.28 | 89.70 | 87.89 | 88.29 | 807 | INDEXCBOE | XSP | Thu, May 14, 2009 | 88.39 | 89.84 | 88.25 | 89.31 | 806 | INDEXCBOE | XSP | Wed, May 13, 2009 | 90.84 | 90.84 | 88.28 | 88.39 | 805 | INDEXCBOE | XSP | Tue, May 12, 2009 | 90.92 | 91.56 | 89.65 | 90.84 | 804 | INDEXCBOE | XSP | Mon, May 11, 2009 | 92.92 | 92.92 | 90.87 | 90.92 | 803 | INDEXCBOE | XSP | Fri, May 8, 2009 | 90.90 | 93.02 | 90.90 | 92.92 | 802 | INDEXCBOE | XSP | Thu, May 7, 2009 | 91.96 | 92.96 | 90.14 | 90.74 | 801 | INDEXCBOE | XSP | Wed, May 6, 2009 | 90.40 | 92.03 | 90.40 | 91.95 | 800 | INDEXCBOE | XSP | Tue, May 5, 2009 | 90.61 | 90.77 | 89.73 | 90.38 | 799 | INDEXCBOE | XSP | Mon, May 4, 2009 | 87.75 | 90.79 | 87.75 | 90.72 | 798 | INDEXCBOE | XSP | Fri, May 1, 2009 | 87.28 | 88.05 | 86.61 | 87.75 | 797 | INDEXCBOE | XSP | Thu, Apr 30, 2009 | 87.36 | 88.87 | 86.85 | 87.28 | 796 | INDEXCBOE | XSP | Wed, Apr 29, 2009 | 85.69 | 88.21 | 85.69 | 87.36 | 795 | INDEXCBOE | XSP | Tue, Apr 28, 2009 | 85.45 | 86.45 | 84.71 | 85.52 | 794 | INDEXCBOE | XSP | Mon, Apr 27, 2009 | 86.28 | 86.88 | 85.47 | 85.75 | 793 | INDEXCBOE | XSP | Fri, Apr 24, 2009 | 85.39 | 87.18 | 85.39 | 86.62 | 792 | INDEXCBOE | XSP | Thu, Apr 23, 2009 | 84.35 | 85.29 | 83.55 | 85.19 | 791 | INDEXCBOE | XSP | Wed, Apr 22, 2009 | 85.01 | 86.18 | 84.06 | 84.35 | 790 | INDEXCBOE | XSP | Tue, Apr 21, 2009 | 83.24 | 85.01 | 82.72 | 85.01 | 789 | INDEXCBOE | XSP | Mon, Apr 20, 2009 | 86.83 | 86.83 | 83.24 | 83.24 | 788 | INDEXCBOE | XSP | Fri, Apr 17, 2009 | 86.53 | 87.56 | 86.09 | 86.96 | 787 | INDEXCBOE | XSP | Thu, Apr 16, 2009 | 85.45 | 87.04 | 84.70 | 86.53 | 786 | INDEXCBOE | XSP | Wed, Apr 15, 2009 | 83.94 | 85.29 | 83.56 | 85.21 | 785 | INDEXCBOE | XSP | Tue, Apr 14, 2009 | 85.87 | 85.87 | 84.03 | 84.15 | 784 | INDEXCBOE | XSP | Mon, Apr 13, 2009 | 85.66 | 86.43 | 84.54 | 85.87 | 783 | INDEXCBOE | XSP | Thu, Apr 9, 2009 | 82.93 | 85.69 | 82.93 | 85.66 | 782 | INDEXCBOE | XSP | Wed, Apr 8, 2009 | 81.55 | 82.84 | 81.48 | 82.52 | 781 | INDEXCBOE | XSP | Tue, Apr 7, 2009 | 83.41 | 83.41 | 81.45 | 81.55 | 780 | INDEXCBOE | XSP | Mon, Apr 6, 2009 | 84.25 | 84.25 | 82.28 | 83.55 | 779 | INDEXCBOE | XSP | Fri, Apr 3, 2009 | 83.44 | 84.25 | 82.67 | 84.25 | 778 | INDEXCBOE | XSP | Thu, Apr 2, 2009 | 81.11 | 84.56 | 81.11 | 83.44 | 777 | INDEXCBOE | XSP | Wed, Apr 1, 2009 | 79.36 | 81.36 | 78.33 | 81.11 | 776 | INDEXCBOE | XSP | Tue, Mar 31, 2009 | 79.09 | 81.05 | 79.09 | 79.79 | 775 | INDEXCBOE | XSP | Mon, Mar 30, 2009 | 81.59 | 81.59 | 77.98 | 78.75 | 774 | INDEXCBOE | XSP | Fri, Mar 27, 2009 | 83.29 | 83.29 | 81.34 | 81.59 | 773 | INDEXCBOE | XSP | Thu, Mar 26, 2009 | 81.39 | 83.30 | 81.39 | 83.29 | 772 | INDEXCBOE | XSP | Wed, Mar 25, 2009 | 80.68 | 82.68 | 79.14 | 81.39 | 771 | INDEXCBOE | XSP | Tue, Mar 24, 2009 | 82.29 | 82.37 | 80.55 | 80.62 | 770 | INDEXCBOE | XSP | Mon, Mar 23, 2009 | 76.85 | 82.34 | 76.85 | 82.29 | 769 | INDEXCBOE | XSP | Fri, Mar 20, 2009 | 78.40 | 78.89 | 76.62 | 76.85 | 768 | INDEXCBOE | XSP | Thu, Mar 19, 2009 | 79.44 | 80.32 | 78.18 | 78.40 | 767 | INDEXCBOE | XSP | Wed, Mar 18, 2009 | 77.60 | 80.30 | 76.56 | 79.44 | 766 | INDEXCBOE | XSP | Tue, Mar 17, 2009 | 75.39 | 77.81 | 74.99 | 77.81 | 765 | INDEXCBOE | XSP | Mon, Mar 16, 2009 | 75.88 | 77.45 | 75.34 | 75.39 | 764 | INDEXCBOE | XSP | Fri, Mar 13, 2009 | 75.07 | 75.83 | 74.25 | 75.66 | 763 | INDEXCBOE | XSP | Thu, Mar 12, 2009 | 72.09 | 75.26 | 71.48 | 75.07 | 762 | INDEXCBOE | XSP | Wed, Mar 11, 2009 | 71.96 | 73.19 | 71.39 | 72.14 | 761 | INDEXCBOE | XSP | Tue, Mar 10, 2009 | 67.65 | 71.96 | 67.65 | 71.96 | 760 | INDEXCBOE | XSP | Mon, Mar 9, 2009 | 68.34 | 69.53 | 67.29 | 67.65 | 759 | INDEXCBOE | XSP | Fri, Mar 6, 2009 | 68.26 | 69.91 | 66.68 | 68.34 | 758 | INDEXCBOE | XSP | Thu, Mar 5, 2009 | 71.29 | 71.29 | 67.79 | 68.26 | 757 | INDEXCBOE | XSP | Wed, Mar 4, 2009 | 69.86 | 72.41 | 69.86 | 71.29 | 756 | INDEXCBOE | XSP | Tue, Mar 3, 2009 | 70.08 | 71.17 | 69.23 | 69.63 | 755 | INDEXCBOE | XSP | Mon, Mar 2, 2009 | 73.51 | 73.51 | 69.97 | 70.08 | 754 | INDEXCBOE | XSP | Fri, Feb 27, 2009 | 75.28 | 75.28 | 73.45 | 73.51 | 753 | INDEXCBOE | XSP | Thu, Feb 26, 2009 | 76.58 | 77.94 | 75.18 | 75.28 | 752 | INDEXCBOE | XSP | Wed, Feb 25, 2009 | 77.31 | 78.01 | 75.29 | 76.49 | 751 | INDEXCBOE | XSP | Tue, Feb 24, 2009 | 74.33 | 77.55 | 74.33 | 77.31 | 750 | INDEXCBOE | XSP | Mon, Feb 23, 2009 | 77.01 | 77.79 | 74.24 | 74.33 | 749 | INDEXCBOE | XSP | Fri, Feb 20, 2009 | 77.89 | 77.89 | 75.43 | 77.01 | 748 | INDEXCBOE | XSP | Thu, Feb 19, 2009 | 78.79 | 79.76 | 77.70 | 77.89 | 747 | INDEXCBOE | XSP | Wed, Feb 18, 2009 | 78.92 | 79.62 | 78.04 | 78.84 | 746 | INDEXCBOE | XSP | Tue, Feb 17, 2009 | 82.68 | 82.68 | 78.92 | 78.92 | 745 | INDEXCBOE | XSP | Fri, Feb 13, 2009 | 83.52 | 83.94 | 82.52 | 82.68 | 744 | INDEXCBOE | XSP | Thu, Feb 12, 2009 | 83.37 | 83.55 | 80.81 | 83.52 | 743 | INDEXCBOE | XSP | Wed, Feb 11, 2009 | 82.72 | 83.82 | 82.23 | 83.37 | 742 | INDEXCBOE | XSP | Tue, Feb 10, 2009 | 86.99 | 86.99 | 82.30 | 82.72 | 741 | INDEXCBOE | XSP | Mon, Feb 9, 2009 | 86.82 | 87.50 | 86.17 | 86.99 | 740 | INDEXCBOE | XSP | Fri, Feb 6, 2009 | 84.59 | 87.08 | 84.54 | 86.86 | 739 | INDEXCBOE | XSP | Thu, Feb 5, 2009 | 83.18 | 85.06 | 81.99 | 84.59 | 738 | INDEXCBOE | XSP | Wed, Feb 4, 2009 | 83.85 | 85.19 | 82.92 | 83.22 | 737 | INDEXCBOE | XSP | Tue, Feb 3, 2009 | 82.57 | 84.26 | 82.20 | 83.85 | 736 | INDEXCBOE | XSP | Mon, Feb 2, 2009 | 82.59 | 83.08 | 81.29 | 82.54 | 735 | INDEXCBOE | XSP | Fri, Jan 30, 2009 | 84.51 | 85.17 | 82.17 | 82.59 | 734 | INDEXCBOE | XSP | Thu, Jan 29, 2009 | 87.41 | 87.41 | 84.42 | 84.51 | 733 | INDEXCBOE | XSP | Wed, Jan 28, 2009 | 84.57 | 87.79 | 84.57 | 87.41 | 732 | INDEXCBOE | XSP | Tue, Jan 27, 2009 | 83.73 | 85.05 | 83.54 | 84.57 | 731 | INDEXCBOE | XSP | Mon, Jan 26, 2009 | 83.25 | 85.25 | 82.77 | 83.66 | 730 | INDEXCBOE | XSP | Fri, Jan 23, 2009 | 82.22 | 83.86 | 80.61 | 83.20 | 729 | INDEXCBOE | XSP | Thu, Jan 22, 2009 | 83.97 | 83.97 | 81.13 | 82.75 | 728 | INDEXCBOE | XSP | Wed, Jan 21, 2009 | 80.52 | 84.17 | 80.43 | 84.02 | 727 | INDEXCBOE | XSP | Tue, Jan 20, 2009 | 84.96 | 84.96 | 80.45 | 80.52 | 726 | INDEXCBOE | XSP | Fri, Jan 16, 2009 | 84.45 | 85.81 | 83.07 | 85.01 | 725 | INDEXCBOE | XSP | Thu, Jan 15, 2009 | 84.20 | 85.16 | 81.70 | 84.37 | 724 | INDEXCBOE | XSP | Wed, Jan 14, 2009 | 86.73 | 86.73 | 83.69 | 84.26 | 723 | INDEXCBOE | XSP | Tue, Jan 13, 2009 | 87.03 | 87.70 | 86.20 | 87.18 | 722 | INDEXCBOE | XSP | Mon, Jan 12, 2009 | 89.04 | 89.04 | 86.43 | 87.03 | 721 | INDEXCBOE | XSP | Fri, Jan 9, 2009 | 90.99 | 91.19 | 88.83 | 89.04 | 720 | INDEXCBOE | XSP | Thu, Jan 8, 2009 | 90.57 | 91.00 | 89.68 | 90.97 | 719 | INDEXCBOE | XSP | Wed, Jan 7, 2009 | 93.47 | 93.47 | 90.24 | 90.67 | 718 | INDEXCBOE | XSP | Tue, Jan 6, 2009 | 92.75 | 94.39 | 92.73 | 93.47 | 717 | INDEXCBOE | XSP | Mon, Jan 5, 2009 | 93.18 | 93.66 | 91.95 | 92.75 | 716 | INDEXCBOE | XSP | Fri, Jan 2, 2009 | 90.30 | 93.47 | 89.94 | 93.18 | 715 | INDEXCBOE | XSP | Wed, Dec 31, 2008 | 89.06 | 91.03 | 88.97 | 90.33 | 714 | INDEXCBOE | XSP | Tue, Dec 30, 2008 | 87.06 | 89.11 | 87.06 | 89.06 | 713 | INDEXCBOE | XSP | Mon, Dec 29, 2008 | 87.28 | 87.37 | 85.71 | 86.94 | 712 | INDEXCBOE | XSP | Fri, Dec 26, 2008 | 86.82 | 87.37 | 86.65 | 87.28 | 711 | INDEXCBOE | XSP | Wed, Dec 24, 2008 | 86.32 | 86.98 | 86.14 | 86.82 | 710 | INDEXCBOE | XSP | Tue, Dec 23, 2008 | 87.16 | 88.04 | 86.01 | 86.32 | 709 | INDEXCBOE | XSP | Mon, Dec 22, 2008 | 88.79 | 88.79 | 85.71 | 87.16 | 708 | INDEXCBOE | XSP | Fri, Dec 19, 2008 | 88.70 | 90.55 | 88.30 | 88.79 | 707 | INDEXCBOE | XSP | Thu, Dec 18, 2008 | 90.44 | 91.10 | 87.74 | 88.53 | 706 | INDEXCBOE | XSP | Wed, Dec 17, 2008 | 91.32 | 91.89 | 89.59 | 90.44 | 705 | INDEXCBOE | XSP | Tue, Dec 16, 2008 | 86.86 | 91.47 | 86.86 | 91.32 | 704 | INDEXCBOE | XSP | Mon, Dec 15, 2008 | 87.97 | 88.46 | 85.77 | 86.86 | 703 | INDEXCBOE | XSP | Fri, Dec 12, 2008 | 87.18 | 88.32 | 85.14 | 87.97 | 702 | INDEXCBOE | XSP | Thu, Dec 11, 2008 | 89.84 | 90.46 | 86.87 | 87.36 | 701 | INDEXCBOE | XSP | Wed, Dec 10, 2008 | 88.87 | 90.83 | 88.55 | 89.92 | 700 | INDEXCBOE | XSP | Tue, Dec 9, 2008 | 90.65 | 91.63 | 88.54 | 88.87 | 699 | INDEXCBOE | XSP | Mon, Dec 8, 2008 | 87.61 | 91.86 | 87.61 | 90.97 | 698 | INDEXCBOE | XSP | Fri, Dec 5, 2008 | 84.44 | 87.94 | 81.84 | 87.61 | 697 | INDEXCBOE | XSP | Thu, Dec 4, 2008 | 86.98 | 87.56 | 83.36 | 84.52 | 696 | INDEXCBOE | XSP | Wed, Dec 3, 2008 | 84.88 | 87.31 | 82.76 | 87.07 | 695 | INDEXCBOE | XSP | Tue, Dec 2, 2008 | 81.79 | 85.05 | 81.79 | 84.88 | 694 | INDEXCBOE | XSP | Mon, Dec 1, 2008 | 89.62 | 89.62 | 81.57 | 81.62 | 693 | INDEXCBOE | XSP | Fri, Nov 28, 2008 | 88.69 | 89.58 | 88.12 | 89.57 | 692 | INDEXCBOE | XSP | Wed, Nov 26, 2008 | 85.74 | 88.77 | 84.14 | 88.77 | 691 | INDEXCBOE | XSP | Tue, Nov 25, 2008 | 85.18 | 86.89 | 83.50 | 85.74 | 690 | INDEXCBOE | XSP | Mon, Nov 24, 2008 | 80.12 | 86.56 | 80.12 | 85.18 | 689 | INDEXCBOE | XSP | Fri, Nov 21, 2008 | 75.58 | 80.12 | 74.10 | 80.00 | 688 | INDEXCBOE | XSP | Thu, Nov 20, 2008 | 80.59 | 82.05 | 74.78 | 75.24 | 687 | INDEXCBOE | XSP | Wed, Nov 19, 2008 | 85.90 | 86.46 | 80.62 | 80.66 | 686 | INDEXCBOE | XSP | Tue, Nov 18, 2008 | 85.08 | 86.59 | 82.68 | 85.91 | 685 | INDEXCBOE | XSP | Mon, Nov 17, 2008 | 87.32 | 88.23 | 84.90 | 85.08 | 684 | INDEXCBOE | XSP | Fri, Nov 14, 2008 | 91.13 | 91.69 | 86.99 | 87.33 | 683 | INDEXCBOE | XSP | Thu, Nov 13, 2008 | 85.23 | 91.30 | 81.87 | 91.13 | 682 | INDEXCBOE | XSP | Wed, Nov 12, 2008 | 89.34 | 89.34 | 85.05 | 85.23 | 681 | INDEXCBOE | XSP | Tue, Nov 11, 2008 | 91.92 | 91.92 | 88.49 | 89.90 | 680 | INDEXCBOE | XSP | Mon, Nov 10, 2008 | 93.10 | 95.20 | 90.75 | 91.92 | 679 | INDEXCBOE | XSP | Fri, Nov 7, 2008 | 90.74 | 93.15 | 90.69 | 93.10 | 678 | INDEXCBOE | XSP | Thu, Nov 6, 2008 | 95.24 | 95.24 | 89.97 | 90.49 | 677 | INDEXCBOE | XSP | Wed, Nov 5, 2008 | 100.58 | 100.58 | 94.99 | 95.28 | 676 | INDEXCBOE | XSP | Tue, Nov 4, 2008 | 96.63 | 100.75 | 96.63 | 100.58 | 675 | INDEXCBOE | XSP | Mon, Nov 3, 2008 | 96.87 | 97.56 | 95.88 | 96.63 | 674 | INDEXCBOE | XSP | Fri, Oct 31, 2008 | 95.41 | 98.44 | 94.46 | 96.88 | 673 | INDEXCBOE | XSP | Thu, Oct 30, 2008 | 93.01 | 96.32 | 92.85 | 95.41 | 672 | INDEXCBOE | XSP | Wed, Oct 29, 2008 | 94.05 | 97.00 | 92.23 | 93.01 | 671 | INDEXCBOE | XSP | Tue, Oct 28, 2008 | 84.89 | 94.05 | 84.53 | 94.05 | 670 | INDEXCBOE | XSP | Mon, Oct 27, 2008 | 87.68 | 89.38 | 84.68 | 84.89 | 669 | INDEXCBOE | XSP | Fri, Oct 24, 2008 | 89.52 | 89.63 | 85.29 | 87.68 | 668 | INDEXCBOE | XSP | Thu, Oct 23, 2008 | 89.91 | 92.28 | 85.84 | 90.81 | 667 | INDEXCBOE | XSP | Wed, Oct 22, 2008 | 95.51 | 95.51 | 87.58 | 89.68 | 666 | INDEXCBOE | XSP | Tue, Oct 21, 2008 | 98.54 | 98.54 | 95.25 | 95.51 | 665 | INDEXCBOE | XSP | Mon, Oct 20, 2008 | 94.35 | 98.54 | 94.35 | 98.54 | 664 | INDEXCBOE | XSP | Fri, Oct 17, 2008 | 94.23 | 98.46 | 91.87 | 94.06 | 663 | INDEXCBOE | XSP | Thu, Oct 16, 2008 | 90.95 | 94.77 | 86.58 | 94.64 | 662 | INDEXCBOE | XSP | Wed, Oct 15, 2008 | 99.80 | 99.80 | 90.40 | 90.78 | 661 | INDEXCBOE | XSP | Tue, Oct 14, 2008 | 100.34 | 104.43 | 97.21 | 99.80 | 660 | INDEXCBOE | XSP | Mon, Oct 13, 2008 | 89.92 | 100.69 | 89.92 | 100.34 | 659 | INDEXCBOE | XSP | Fri, Oct 10, 2008 | 90.99 | 93.64 | 84.03 | 89.92 | 658 | INDEXCBOE | XSP | Thu, Oct 9, 2008 | 98.49 | 100.53 | 90.92 | 90.99 | 657 | INDEXCBOE | XSP | Wed, Oct 8, 2008 | 98.89 | 102.11 | 97.10 | 98.49 | 656 | INDEXCBOE | XSP | Tue, Oct 7, 2008 | 105.69 | 107.29 | 99.62 | 99.62 | 655 | INDEXCBOE | XSP | Mon, Oct 6, 2008 | 109.92 | 109.92 | 100.80 | 105.69 | 654 | INDEXCBOE | XSP | Fri, Oct 3, 2008 | 111.43 | 115.38 | 109.81 | 109.92 | 653 | INDEXCBOE | XSP | Thu, Oct 2, 2008 | 116.06 | 116.06 | 111.14 | 111.43 | 652 | INDEXCBOE | XSP | Wed, Oct 1, 2008 | 116.42 | 116.70 | 114.08 | 116.11 | 651 | INDEXCBOE | XSP | Tue, Sep 30, 2008 | 111.38 | 116.80 | 111.38 | 116.47 | 650 | INDEXCBOE | XSP | Mon, Sep 29, 2008 | 120.91 | 120.91 | 110.64 | 110.64 | 649 | INDEXCBOE | XSP | Fri, Sep 26, 2008 | 120.92 | 121.58 | 118.75 | 121.33 | 648 | INDEXCBOE | XSP | Thu, Sep 25, 2008 | 118.59 | 122.00 | 118.59 | 120.92 | 647 | INDEXCBOE | XSP | Wed, Sep 24, 2008 | 118.88 | 119.74 | 117.98 | 118.59 | 646 | INDEXCBOE | XSP | Tue, Sep 23, 2008 | 120.76 | 122.12 | 118.71 | 118.82 | 645 | INDEXCBOE | XSP | Mon, Sep 22, 2008 | 125.54 | 125.54 | 120.56 | 120.71 | 644 | INDEXCBOE | XSP | Fri, Sep 19, 2008 | 121.31 | 126.51 | 121.31 | 125.51 | 643 | INDEXCBOE | XSP | Thu, Sep 18, 2008 | 115.64 | 121.11 | 113.35 | 120.65 | 642 | INDEXCBOE | XSP | Wed, Sep 17, 2008 | 121.36 | 121.36 | 115.59 | 115.64 | 641 | INDEXCBOE | XSP | Tue, Sep 16, 2008 | 119.27 | 121.41 | 116.93 | 121.36 | 640 | INDEXCBOE | XSP | Mon, Sep 15, 2008 | 125.17 | 125.17 | 119.27 | 119.27 | 639 | INDEXCBOE | XSP | Fri, Sep 12, 2008 | 124.59 | 125.51 | 123.38 | 125.17 | 638 | INDEXCBOE | XSP | Thu, Sep 11, 2008 | 122.90 | 125.00 | 121.15 | 124.91 | 637 | INDEXCBOE | XSP | Wed, Sep 10, 2008 | 122.45 | 124.39 | 122.16 | 123.20 | 636 | INDEXCBOE | XSP | Tue, Sep 9, 2008 | 126.78 | 126.87 | 122.45 | 122.45 | 635 | INDEXCBOE | XSP | Mon, Sep 8, 2008 | 124.23 | 127.44 | 124.23 | 126.78 | 634 | INDEXCBOE | XSP | Fri, Sep 5, 2008 | 123.68 | 124.49 | 121.72 | 124.23 | 633 | INDEXCBOE | XSP | Thu, Sep 4, 2008 | 127.18 | 127.18 | 123.28 | 123.68 | 632 | INDEXCBOE | XSP | Wed, Sep 3, 2008 | 127.66 | 128.06 | 126.56 | 127.50 | 631 | INDEXCBOE | XSP | Tue, Sep 2, 2008 | 128.28 | 130.30 | 127.22 | 127.76 | 630 | INDEXCBOE | XSP | Fri, Aug 29, 2008 | 130.07 | 130.07 | 128.27 | 128.28 | 629 | INDEXCBOE | XSP | Thu, Aug 28, 2008 | 128.17 | 130.07 | 128.17 | 130.07 | 628 | INDEXCBOE | XSP | Wed, Aug 27, 2008 | 127.13 | 128.51 | 127.00 | 128.17 | 627 | INDEXCBOE | XSP | Tue, Aug 26, 2008 | 126.68 | 127.57 | 126.32 | 127.15 | 626 | INDEXCBOE | XSP | Mon, Aug 25, 2008 | 129.22 | 129.22 | 126.49 | 126.68 | 625 | INDEXCBOE | XSP | Fri, Aug 22, 2008 | 127.76 | 129.31 | 127.76 | 129.22 | 624 | INDEXCBOE | XSP | Thu, Aug 21, 2008 | 127.45 | 128.14 | 126.52 | 127.77 | 623 | INDEXCBOE | XSP | Wed, Aug 20, 2008 | 126.67 | 127.60 | 126.12 | 127.45 | 622 | INDEXCBOE | XSP | Tue, Aug 19, 2008 | 127.86 | 127.86 | 126.31 | 126.67 | 621 | INDEXCBOE | XSP | Mon, Aug 18, 2008 | 129.82 | 130.02 | 127.45 | 127.86 | 620 | INDEXCBOE | XSP | Fri, Aug 15, 2008 | 129.29 | 130.20 | 129.07 | 129.82 | 619 | INDEXCBOE | XSP | Thu, Aug 14, 2008 | 128.58 | 130.01 | 127.68 | 129.29 | 618 | INDEXCBOE | XSP | Wed, Aug 13, 2008 | 128.86 | 129.40 | 127.49 | 128.58 | 617 | INDEXCBOE | XSP | Tue, Aug 12, 2008 | 130.48 | 130.48 | 128.56 | 128.96 | 616 | INDEXCBOE | XSP | Mon, Aug 11, 2008 | 129.63 | 131.32 | 129.14 | 130.53 | 615 | INDEXCBOE | XSP | Fri, Aug 8, 2008 | 126.63 | 129.79 | 126.21 | 129.63 | 614 | INDEXCBOE | XSP | Thu, Aug 7, 2008 | 128.92 | 128.92 | 126.43 | 126.61 | 613 | INDEXCBOE | XSP | Wed, Aug 6, 2008 | 128.40 | 129.17 | 127.60 | 128.92 | 612 | INDEXCBOE | XSP | Tue, Aug 5, 2008 | 124.90 | 128.49 | 124.90 | 128.49 | 611 | INDEXCBOE | XSP | Mon, Aug 4, 2008 | 126.02 | 126.05 | 124.75 | 124.90 | 610 | INDEXCBOE | XSP | Fri, Aug 1, 2008 | 126.94 | 127.05 | 125.45 | 126.03 | 609 | INDEXCBOE | XSP | Thu, Jul 31, 2008 | 128.43 | 128.49 | 126.60 | 126.74 | 608 | INDEXCBOE | XSP | Wed, Jul 30, 2008 | 126.32 | 128.43 | 126.32 | 128.43 | 607 | INDEXCBOE | XSP | Tue, Jul 29, 2008 | 123.44 | 126.32 | 123.44 | 126.32 | 606 | INDEXCBOE | XSP | Mon, Jul 28, 2008 | 125.78 | 126.01 | 123.44 | 123.44 | 605 | INDEXCBOE | XSP | Fri, Jul 25, 2008 | 125.35 | 126.32 | 125.18 | 125.78 | 604 | INDEXCBOE | XSP | Thu, Jul 24, 2008 | 128.22 | 128.32 | 125.15 | 125.25 | 603 | INDEXCBOE | XSP | Wed, Jul 23, 2008 | 127.89 | 129.12 | 127.61 | 128.22 | 602 | INDEXCBOE | XSP | Tue, Jul 22, 2008 | 126.00 | 127.74 | 124.88 | 127.70 | 601 | INDEXCBOE | XSP | Mon, Jul 21, 2008 | 126.18 | 126.77 | 125.57 | 126.00 | 600 | INDEXCBOE | XSP | Fri, Jul 18, 2008 | 125.82 | 126.22 | 125.18 | 126.07 | 599 | INDEXCBOE | XSP | Thu, Jul 17, 2008 | 124.63 | 126.23 | 124.15 | 126.03 | 598 | INDEXCBOE | XSP | Wed, Jul 16, 2008 | 121.47 | 124.55 | 121.14 | 124.54 | 597 | INDEXCBOE | XSP | Tue, Jul 15, 2008 | 122.68 | 123.43 | 120.04 | 121.49 | 596 | INDEXCBOE | XSP | Mon, Jul 14, 2008 | 124.16 | 125.35 | 122.50 | 122.83 | 595 | INDEXCBOE | XSP | Fri, Jul 11, 2008 | 125.34 | 125.73 | 122.54 | 123.95 | 594 | INDEXCBOE | XSP | Thu, Jul 10, 2008 | 124.47 | 125.77 | 123.68 | 125.34 | 593 | INDEXCBOE | XSP | Wed, Jul 9, 2008 | 127.37 | 127.74 | 124.46 | 124.47 | 592 | INDEXCBOE | XSP | Tue, Jul 8, 2008 | 125.18 | 127.42 | 124.28 | 127.37 | 591 | INDEXCBOE | XSP | Mon, Jul 7, 2008 | 126.29 | 127.40 | 124.07 | 125.23 | 590 | INDEXCBOE | XSP | Thu, Jul 3, 2008 | 126.15 | 127.12 | 125.20 | 126.29 | 589 | INDEXCBOE | XSP | Wed, Jul 2, 2008 | 128.58 | 129.22 | 126.15 | 126.15 | 588 | INDEXCBOE | XSP | Tue, Jul 1, 2008 | 128.00 | 128.53 | 126.07 | 128.49 | 587 | INDEXCBOE | XSP | Mon, Jun 30, 2008 | 127.81 | 129.03 | 127.49 | 128.00 | 586 | INDEXCBOE | XSP | Fri, Jun 27, 2008 | 128.32 | 128.95 | 127.20 | 127.84 | 585 | INDEXCBOE | XSP | Thu, Jun 26, 2008 | 131.63 | 131.63 | 128.32 | 128.32 | 584 | INDEXCBOE | XSP | Wed, Jun 25, 2008 | 131.45 | 133.56 | 131.45 | 132.20 | 583 | INDEXCBOE | XSP | Tue, Jun 24, 2008 | 131.72 | 132.60 | 130.44 | 131.43 | 582 | INDEXCBOE | XSP | Mon, Jun 23, 2008 | 131.79 | 132.38 | 131.53 | 131.80 | 581 | INDEXCBOE | XSP | Fri, Jun 20, 2008 | 134.28 | 134.28 | 131.45 | 131.79 | 580 | INDEXCBOE | XSP | Thu, Jun 19, 2008 | 133.78 | 134.77 | 133.05 | 134.28 | 579 | INDEXCBOE | XSP | Wed, Jun 18, 2008 | 134.96 | 134.96 | 133.34 | 133.78 | 578 | INDEXCBOE | XSP | Tue, Jun 17, 2008 | 136.01 | 136.66 | 135.05 | 135.09 | 577 | INDEXCBOE | XSP | Mon, Jun 16, 2008 | 136.00 | 136.47 | 135.21 | 136.01 | 576 | INDEXCBOE | XSP | Fri, Jun 13, 2008 | 134.18 | 136.00 | 134.17 | 136.00 | 575 | INDEXCBOE | XSP | Thu, Jun 12, 2008 | 133.58 | 135.30 | 133.13 | 133.99 | 574 | INDEXCBOE | XSP | Wed, Jun 11, 2008 | 135.84 | 135.84 | 133.55 | 133.55 | 573 | INDEXCBOE | XSP | Tue, Jun 10, 2008 | 135.90 | 136.68 | 135.16 | 135.84 | 572 | INDEXCBOE | XSP | Mon, Jun 9, 2008 | 136.07 | 137.06 | 135.06 | 136.18 | 571 | INDEXCBOE | XSP | Fri, Jun 6, 2008 | 140.41 | 140.41 | 135.99 | 136.07 | 570 | INDEXCBOE | XSP | Thu, Jun 5, 2008 | 137.75 | 140.41 | 137.75 | 140.41 | 569 | INDEXCBOE | XSP | Wed, Jun 4, 2008 | 137.77 | 138.82 | 137.17 | 137.72 | 568 | INDEXCBOE | XSP | Tue, Jun 3, 2008 | 138.57 | 139.31 | 137.01 | 137.77 | 567 | INDEXCBOE | XSP | Mon, Jun 2, 2008 | 140.04 | 140.04 | 137.78 | 138.57 | 566 | INDEXCBOE | XSP | Fri, May 30, 2008 | 139.83 | 140.45 | 139.81 | 140.04 | 565 | INDEXCBOE | XSP | Thu, May 29, 2008 | 139.08 | 140.63 | 138.86 | 139.83 | 564 | INDEXCBOE | XSP | Wed, May 28, 2008 | 138.54 | 139.13 | 137.82 | 139.08 | 563 | INDEXCBOE | XSP | Tue, May 27, 2008 | 137.60 | 138.74 | 137.31 | 138.54 | 562 | INDEXCBOE | XSP | Fri, May 23, 2008 | 139.44 | 139.44 | 137.37 | 137.59 | 561 | INDEXCBOE | XSP | Thu, May 22, 2008 | 139.08 | 139.91 | 139.02 | 139.44 | 560 | INDEXCBOE | XSP | Wed, May 21, 2008 | 141.34 | 141.91 | 138.88 | 139.07 | 559 | INDEXCBOE | XSP | Tue, May 20, 2008 | 142.66 | 142.66 | 140.91 | 141.34 | 558 | INDEXCBOE | XSP | Mon, May 19, 2008 | 142.54 | 144.02 | 142.16 | 142.66 | 557 | INDEXCBOE | XSP | Fri, May 16, 2008 | 142.39 | 142.58 | 141.44 | 142.54 | 556 | INDEXCBOE | XSP | Thu, May 15, 2008 | 140.87 | 142.44 | 140.69 | 142.36 | 555 | INDEXCBOE | XSP | Wed, May 14, 2008 | 140.30 | 142.02 | 140.30 | 140.87 | 554 | INDEXCBOE | XSP | Tue, May 13, 2008 | 140.44 | 140.63 | 139.63 | 140.30 | 553 | INDEXCBOE | XSP | Mon, May 12, 2008 | 138.83 | 140.41 | 138.62 | 140.36 | 552 | INDEXCBOE | XSP | Fri, May 9, 2008 | 139.49 | 139.49 | 138.41 | 138.83 | 551 | INDEXCBOE | XSP | Thu, May 8, 2008 | 139.26 | 140.23 | 138.94 | 139.77 | 550 | INDEXCBOE | XSP | Wed, May 7, 2008 | 141.83 | 141.95 | 139.12 | 139.26 | 549 | INDEXCBOE | XSP | Tue, May 6, 2008 | 140.56 | 142.16 | 139.71 | 141.83 | 548 | INDEXCBOE | XSP | Mon, May 5, 2008 | 141.57 | 141.57 | 140.44 | 140.75 | 547 | INDEXCBOE | XSP | Fri, May 2, 2008 | 140.92 | 142.27 | 140.63 | 141.39 | 546 | INDEXCBOE | XSP | Thu, May 1, 2008 | 138.56 | 141.01 | 138.31 | 140.93 | 545 | INDEXCBOE | XSP | Wed, Apr 30, 2008 | 139.12 | 140.46 | 138.43 | 138.56 | 544 | INDEXCBOE | XSP | Tue, Apr 29, 2008 | 139.64 | 139.70 | 138.67 | 139.09 | 543 | INDEXCBOE | XSP | Mon, Apr 28, 2008 | 139.78 | 140.29 | 139.44 | 139.64 | 542 | INDEXCBOE | XSP | Fri, Apr 25, 2008 | 138.79 | 139.91 | 138.00 | 139.78 | 541 | INDEXCBOE | XSP | Thu, Apr 24, 2008 | 138.05 | 139.77 | 137.11 | 138.88 | 540 | INDEXCBOE | XSP | Wed, Apr 23, 2008 | 137.59 | 138.79 | 137.22 | 137.99 | 539 | INDEXCBOE | XSP | Tue, Apr 22, 2008 | 138.82 | 138.82 | 136.98 | 137.59 | 538 | INDEXCBOE | XSP | Mon, Apr 21, 2008 | 139.03 | 139.03 | 137.93 | 138.82 | 537 | INDEXCBOE | XSP | Fri, Apr 18, 2008 | 136.56 | 139.59 | 136.56 | 139.03 | 536 | INDEXCBOE | XSP | Thu, Apr 17, 2008 | 136.34 | 136.86 | 135.73 | 136.56 | 535 | INDEXCBOE | XSP | Wed, Apr 16, 2008 | 133.70 | 136.55 | 133.70 | 136.47 | 534 | INDEXCBOE | XSP | Tue, Apr 15, 2008 | 132.83 | 133.77 | 132.44 | 133.44 | 533 | INDEXCBOE | XSP | Mon, Apr 14, 2008 | 133.28 | 133.56 | 132.62 | 132.83 | 532 | INDEXCBOE | XSP | Fri, Apr 11, 2008 | 135.80 | 135.80 | 133.12 | 133.28 | 531 | INDEXCBOE | XSP | Thu, Apr 10, 2008 | 135.45 | 136.72 | 135.01 | 136.06 | 530 | INDEXCBOE | XSP | Wed, Apr 9, 2008 | 136.55 | 136.84 | 135.00 | 135.45 | 529 | INDEXCBOE | XSP | Tue, Apr 8, 2008 | 137.25 | 137.25 | 136.06 | 136.55 | 528 | INDEXCBOE | XSP | Mon, Apr 7, 2008 | 137.37 | 138.67 | 136.90 | 137.25 | 527 | INDEXCBOE | XSP | Fri, Apr 4, 2008 | 136.98 | 138.09 | 136.28 | 137.04 | 526 | INDEXCBOE | XSP | Thu, Apr 3, 2008 | 136.57 | 137.57 | 135.87 | 136.93 | 525 | INDEXCBOE | XSP | Wed, Apr 2, 2008 | 137.00 | 137.80 | 136.16 | 136.75 | 524 | INDEXCBOE | XSP | Tue, Apr 1, 2008 | 132.64 | 137.02 | 132.64 | 137.02 | 523 | INDEXCBOE | XSP | Mon, Mar 31, 2008 | 131.52 | 132.85 | 131.28 | 132.27 | 522 | INDEXCBOE | XSP | Fri, Mar 28, 2008 | 132.58 | 133.49 | 131.30 | 131.52 | 521 | INDEXCBOE | XSP | Thu, Mar 27, 2008 | 134.11 | 134.56 | 132.57 | 132.58 | 520 | INDEXCBOE | XSP | Wed, Mar 26, 2008 | 135.25 | 135.25 | 133.64 | 134.11 | 519 | INDEXCBOE | XSP | Tue, Mar 25, 2008 | 134.99 | 135.75 | 134.12 | 135.30 | 518 | INDEXCBOE | XSP | Mon, Mar 24, 2008 | 133.03 | 135.97 | 133.03 | 134.99 | 517 | INDEXCBOE | XSP | Thu, Mar 20, 2008 | 129.84 | 133.07 | 129.52 | 132.95 | 516 | INDEXCBOE | XSP | Wed, Mar 19, 2008 | 133.07 | 134.15 | 129.84 | 129.84 | 515 | INDEXCBOE | XSP | Tue, Mar 18, 2008 | 127.72 | 133.07 | 127.72 | 133.07 | 514 | INDEXCBOE | XSP | Mon, Mar 17, 2008 | 128.32 | 128.75 | 125.70 | 127.66 | 513 | INDEXCBOE | XSP | Fri, Mar 14, 2008 | 131.55 | 132.15 | 127.49 | 128.81 | 512 | INDEXCBOE | XSP | Thu, Mar 13, 2008 | 130.88 | 132.17 | 128.21 | 131.55 | 511 | INDEXCBOE | XSP | Wed, Mar 12, 2008 | 132.07 | 133.33 | 130.79 | 130.88 | 510 | INDEXCBOE | XSP | Tue, Mar 11, 2008 | 127.44 | 132.07 | 127.44 | 132.07 | 509 | INDEXCBOE | XSP | Mon, Mar 10, 2008 | 129.34 | 129.50 | 127.27 | 127.34 | 508 | INDEXCBOE | XSP | Fri, Mar 7, 2008 | 130.43 | 131.32 | 128.24 | 129.34 | 507 | INDEXCBOE | XSP | Thu, Mar 6, 2008 | 133.37 | 133.37 | 130.34 | 130.43 | 506 | INDEXCBOE | XSP | Wed, Mar 5, 2008 | 132.77 | 134.42 | 132.02 | 133.37 | 505 | INDEXCBOE | XSP | Tue, Mar 4, 2008 | 133.13 | 133.13 | 130.74 | 132.68 | 504 | INDEXCBOE | XSP | Mon, Mar 3, 2008 | 133.05 | 133.51 | 132.00 | 133.13 | 503 | INDEXCBOE | XSP | Fri, Feb 29, 2008 | 136.00 | 136.00 | 136.00 | 136.00 | 502 | INDEXCBOE | XSP | Thu, Feb 28, 2008 | 138.00 | 138.00 | 136.32 | 136.77 | 501 | INDEXCBOE | XSP | Wed, Feb 27, 2008 | 138.13 | 138.83 | 137.20 | 138.00 | 500 | INDEXCBOE | XSP | Tue, Feb 26, 2008 | 137.18 | 138.73 | 136.33 | 138.13 | 499 | INDEXCBOE | XSP | Mon, Feb 25, 2008 | 135.31 | 137.44 | 134.60 | 137.18 | 498 | INDEXCBOE | XSP | Fri, Feb 22, 2008 | 134.25 | 135.43 | 132.70 | 135.31 | 497 | INDEXCBOE | XSP | Thu, Feb 21, 2008 | 136.00 | 136.79 | 133.93 | 134.25 | 496 | INDEXCBOE | XSP | Wed, Feb 20, 2008 | 134.84 | 136.37 | 133.66 | 136.00 | 495 | INDEXCBOE | XSP | Tue, Feb 19, 2008 | 135.00 | 136.73 | 134.50 | 134.88 | 494 | INDEXCBOE | XSP | Fri, Feb 15, 2008 | 134.89 | 135.00 | 133.81 | 135.00 | 493 | INDEXCBOE | XSP | Thu, Feb 14, 2008 | 136.72 | 136.82 | 134.73 | 134.89 | 492 | INDEXCBOE | XSP | Wed, Feb 13, 2008 | 134.89 | 136.92 | 134.89 | 136.72 | 491 | INDEXCBOE | XSP | Tue, Feb 12, 2008 | 133.91 | 136.21 | 133.91 | 134.89 | 490 | INDEXCBOE | XSP | Mon, Feb 11, 2008 | 133.13 | 134.14 | 132.03 | 133.91 | 489 | INDEXCBOE | XSP | Fri, Feb 8, 2008 | 133.69 | 134.12 | 132.11 | 133.13 | 488 | INDEXCBOE | XSP | Thu, Feb 7, 2008 | 132.65 | 134.72 | 131.68 | 133.69 | 487 | INDEXCBOE | XSP | Wed, Feb 6, 2008 | 133.66 | 135.20 | 132.43 | 132.65 | 486 | INDEXCBOE | XSP | Tue, Feb 5, 2008 | 138.03 | 138.03 | 133.66 | 133.66 | 485 | INDEXCBOE | XSP | Mon, Feb 4, 2008 | 139.54 | 139.54 | 137.97 | 138.08 | 484 | INDEXCBOE | XSP | Fri, Feb 1, 2008 | 137.85 | 139.60 | 137.59 | 139.54 | 483 | INDEXCBOE | XSP | Thu, Jan 31, 2008 | 135.58 | 138.56 | 133.41 | 137.85 | 482 | INDEXCBOE | XSP | Wed, Jan 30, 2008 | 136.22 | 138.59 | 135.30 | 135.58 | 481 | INDEXCBOE | XSP | Tue, Jan 29, 2008 | 135.40 | 136.49 | 135.02 | 136.23 | 480 | INDEXCBOE | XSP | Mon, Jan 28, 2008 | 133.07 | 135.40 | 132.23 | 135.40 | 479 | INDEXCBOE | XSP | Fri, Jan 25, 2008 | 135.21 | 136.86 | 132.75 | 133.06 | 478 | INDEXCBOE | XSP | Thu, Jan 24, 2008 | 133.86 | 135.52 | 133.43 | 135.21 | 477 | INDEXCBOE | XSP | Wed, Jan 23, 2008 | 131.04 | 133.91 | 127.00 | 133.86 | 476 | INDEXCBOE | XSP | Tue, Jan 22, 2008 | 132.52 | 132.52 | 127.43 | 131.05 | 475 | INDEXCBOE | XSP | Fri, Jan 18, 2008 | 133.39 | 135.03 | 131.25 | 132.52 | 474 | INDEXCBOE | XSP | Thu, Jan 17, 2008 | 137.32 | 137.77 | 133.07 | 133.32 | 473 | INDEXCBOE | XSP | Wed, Jan 16, 2008 | 138.09 | 139.20 | 136.43 | 137.32 | 472 | INDEXCBOE | XSP | Tue, Jan 15, 2008 | 141.63 | 141.63 | 138.06 | 138.09 | 471 | INDEXCBOE | XSP | Mon, Jan 14, 2008 | 140.29 | 141.79 | 140.29 | 141.63 | 470 | INDEXCBOE | XSP | Fri, Jan 11, 2008 | 141.99 | 141.99 | 139.48 | 140.10 | 469 | INDEXCBOE | XSP | Thu, Jan 10, 2008 | 140.91 | 142.91 | 139.53 | 142.03 | 468 | INDEXCBOE | XSP | Wed, Jan 9, 2008 | 139.03 | 140.92 | 137.87 | 140.91 | 467 | INDEXCBOE | XSP | Tue, Jan 8, 2008 | 141.57 | 143.03 | 138.83 | 139.02 | 466 | INDEXCBOE | XSP | Mon, Jan 7, 2008 | 141.16 | 142.39 | 140.34 | 141.62 | 465 | INDEXCBOE | XSP | Fri, Jan 4, 2008 | 144.72 | 144.72 | 141.12 | 141.16 | 464 | INDEXCBOE | XSP | Thu, Jan 3, 2008 | 144.72 | 145.68 | 144.37 | 144.72 | 463 | INDEXCBOE | XSP | Wed, Jan 2, 2008 | 146.84 | 147.18 | 144.21 | 144.72 | 462 | INDEXCBOE | XSP | Mon, Dec 31, 2007 | 147.85 | 147.85 | 146.51 | 146.84 | 461 | INDEXCBOE | XSP | Fri, Dec 28, 2007 | 147.63 | 148.80 | 147.17 | 147.85 | 460 | INDEXCBOE | XSP | Thu, Dec 27, 2007 | 149.77 | 149.77 | 147.59 | 147.63 | 459 | INDEXCBOE | XSP | Wed, Dec 26, 2007 | 149.65 | 149.89 | 148.82 | 149.77 | 458 | INDEXCBOE | XSP | Mon, Dec 24, 2007 | 148.45 | 149.76 | 148.45 | 149.65 | 457 | INDEXCBOE | XSP | Fri, Dec 21, 2007 | 146.01 | 148.54 | 146.01 | 148.45 | 456 | INDEXCBOE | XSP | Thu, Dec 20, 2007 | 145.30 | 146.15 | 144.72 | 146.01 | 455 | INDEXCBOE | XSP | Wed, Dec 19, 2007 | 145.50 | 146.44 | 144.53 | 145.30 | 454 | INDEXCBOE | XSP | Tue, Dec 18, 2007 | 144.59 | 146.02 | 143.56 | 145.50 | 453 | INDEXCBOE | XSP | Mon, Dec 17, 2007 | 146.80 | 146.80 | 144.54 | 144.59 | 452 | INDEXCBOE | XSP | Fri, Dec 14, 2007 | 148.62 | 148.67 | 146.78 | 146.80 | 451 | INDEXCBOE | XSP | Thu, Dec 13, 2007 | 148.66 | 148.94 | 146.92 | 148.84 | 450 | INDEXCBOE | XSP | Wed, Dec 12, 2007 | 147.77 | 151.20 | 146.82 | 148.66 | 449 | INDEXCBOE | XSP | Tue, Dec 11, 2007 | 151.60 | 152.36 | 147.60 | 147.77 | 448 | INDEXCBOE | XSP | Mon, Dec 10, 2007 | 150.51 | 151.83 | 150.50 | 151.60 | 447 | INDEXCBOE | XSP | Fri, Dec 7, 2007 | 150.73 | 151.06 | 150.27 | 150.47 | 446 | INDEXCBOE | XSP | Thu, Dec 6, 2007 | 148.50 | 150.80 | 148.22 | 150.73 | 445 | INDEXCBOE | XSP | Wed, Dec 5, 2007 | 146.28 | 148.61 | 146.28 | 148.50 | 444 | INDEXCBOE | XSP | Tue, Dec 4, 2007 | 147.13 | 147.13 | 146.07 | 146.28 | 443 | INDEXCBOE | XSP | Mon, Dec 3, 2007 | 147.96 | 148.12 | 147.01 | 147.24 | 442 | INDEXCBOE | XSP | Fri, Nov 30, 2007 | 147.18 | 148.89 | 147.09 | 148.11 | 441 | INDEXCBOE | XSP | Thu, Nov 29, 2007 | 146.74 | 147.38 | 145.84 | 146.97 | 440 | INDEXCBOE | XSP | Wed, Nov 28, 2007 | 142.82 | 147.16 | 142.82 | 146.90 | 439 | INDEXCBOE | XSP | Tue, Nov 27, 2007 | 140.72 | 142.95 | 140.72 | 142.82 | 438 | INDEXCBOE | XSP | Mon, Nov 26, 2007 | 144.07 | 144.61 | 140.61 | 140.72 | 437 | INDEXCBOE | XSP | Fri, Nov 23, 2007 | 141.76 | 144.09 | 141.76 | 144.07 | 436 | INDEXCBOE | XSP | Wed, Nov 21, 2007 | 143.97 | 143.97 | 141.56 | 141.68 | 435 | INDEXCBOE | XSP | Tue, Nov 20, 2007 | 143.45 | 145.26 | 141.93 | 143.97 | 434 | INDEXCBOE | XSP | Mon, Nov 19, 2007 | 145.87 | 145.87 | 143.04 | 143.33 | 433 | INDEXCBOE | XSP | Fri, Nov 16, 2007 | 145.12 | 146.22 | 144.40 | 145.87 | 432 | INDEXCBOE | XSP | Thu, Nov 15, 2007 | 147.06 | 147.27 | 144.35 | 145.12 | 431 | INDEXCBOE | XSP | Wed, Nov 14, 2007 | 148.10 | 149.21 | 146.65 | 147.06 | 430 | INDEXCBOE | XSP | Tue, Nov 13, 2007 | 144.14 | 148.14 | 144.14 | 148.10 | 429 | INDEXCBOE | XSP | Mon, Nov 12, 2007 | 145.37 | 146.49 | 143.85 | 143.92 | 428 | INDEXCBOE | XSP | Fri, Nov 9, 2007 | 147.48 | 147.48 | 144.85 | 145.37 | 427 | INDEXCBOE | XSP | Thu, Nov 8, 2007 | 147.56 | 148.25 | 145.03 | 147.48 | 426 | INDEXCBOE | XSP | Wed, Nov 7, 2007 | 152.03 | 152.03 | 147.50 | 147.56 | 425 | INDEXCBOE | XSP | Tue, Nov 6, 2007 | 150.22 | 152.08 | 149.91 | 152.03 | 424 | INDEXCBOE | XSP | Mon, Nov 5, 2007 | 150.56 | 151.08 | 149.00 | 150.22 | 423 | INDEXCBOE | XSP | Fri, Nov 2, 2007 | 150.84 | 151.31 | 149.25 | 150.97 | 422 | INDEXCBOE | XSP | Thu, Nov 1, 2007 | 154.94 | 154.94 | 150.67 | 150.84 | 421 | INDEXCBOE | XSP | Wed, Oct 31, 2007 | 153.22 | 155.28 | 152.94 | 154.94 | 420 | INDEXCBOE | XSP | Tue, Oct 30, 2007 | 154.10 | 154.10 | 152.95 | 153.10 | 419 | INDEXCBOE | XSP | Mon, Oct 29, 2007 | 153.53 | 154.47 | 153.53 | 154.10 | 418 | INDEXCBOE | XSP | Fri, Oct 26, 2007 | 152.22 | 153.55 | 152.02 | 153.53 | 417 | INDEXCBOE | XSP | Thu, Oct 25, 2007 | 151.62 | 152.32 | 150.05 | 151.44 | 416 | INDEXCBOE | XSP | Wed, Oct 24, 2007 | 151.96 | 151.96 | 148.96 | 151.59 | 415 | INDEXCBOE | XSP | Tue, Oct 23, 2007 | 150.63 | 152.00 | 150.36 | 151.96 | 414 | INDEXCBOE | XSP | Mon, Oct 22, 2007 | 150.06 | 150.81 | 149.04 | 150.63 | 413 | INDEXCBOE | XSP | Fri, Oct 19, 2007 | 154.00 | 154.00 | 150.03 | 150.06 | 412 | INDEXCBOE | XSP | Thu, Oct 18, 2007 | 154.12 | 154.28 | 153.18 | 154.01 | 411 | INDEXCBOE | XSP | Wed, Oct 17, 2007 | 153.85 | 155.07 | 152.60 | 154.12 | 410 | INDEXCBOE | XSP | Tue, Oct 16, 2007 | 154.78 | 154.78 | 153.63 | 153.85 | 409 | INDEXCBOE | XSP | Mon, Oct 15, 2007 | 156.18 | 156.47 | 154.08 | 154.87 | 408 | INDEXCBOE | XSP | Fri, Oct 12, 2007 | 155.44 | 156.30 | 155.41 | 156.18 | 407 | INDEXCBOE | XSP | Thu, Oct 11, 2007 | 156.25 | 157.61 | 154.67 | 155.44 | 406 | INDEXCBOE | XSP | Wed, Oct 10, 2007 | 156.52 | 156.54 | 155.55 | 156.25 | 405 | INDEXCBOE | XSP | Tue, Oct 9, 2007 | 155.32 | 156.53 | 155.18 | 156.52 | 404 | INDEXCBOE | XSP | Mon, Oct 8, 2007 | 155.76 | 155.76 | 154.90 | 155.26 | 403 | INDEXCBOE | XSP | Fri, Oct 5, 2007 | 154.38 | 156.19 | 154.38 | 155.76 | 402 | INDEXCBOE | XSP | Thu, Oct 4, 2007 | 153.99 | 154.40 | 153.76 | 154.28 | 401 | INDEXCBOE | XSP | Wed, Oct 3, 2007 | 154.58 | 154.58 | 153.63 | 153.96 | 400 | INDEXCBOE | XSP | Tue, Oct 2, 2007 | 154.70 | 154.80 | 154.04 | 154.66 | 399 | INDEXCBOE | XSP | Mon, Oct 1, 2007 | 152.68 | 154.90 | 152.68 | 154.70 | 398 | INDEXCBOE | XSP | Fri, Sep 28, 2007 | 153.14 | 153.37 | 152.20 | 152.68 | 397 | INDEXCBOE | XSP | Thu, Sep 27, 2007 | 152.54 | 153.25 | 152.54 | 153.14 | 396 | INDEXCBOE | XSP | Wed, Sep 26, 2007 | 151.72 | 152.94 | 151.72 | 152.54 | 395 | INDEXCBOE | XSP | Tue, Sep 25, 2007 | 151.63 | 151.83 | 150.71 | 151.72 | 394 | INDEXCBOE | XSP | Mon, Sep 24, 2007 | 152.62 | 153.02 | 151.62 | 151.77 | 393 | INDEXCBOE | XSP | Fri, Sep 21, 2007 | 152.01 | 153.09 | 152.01 | 152.57 | 392 | INDEXCBOE | XSP | Thu, Sep 20, 2007 | 152.87 | 152.91 | 151.64 | 151.88 | 391 | INDEXCBOE | XSP | Wed, Sep 19, 2007 | 151.97 | 153.87 | 151.97 | 152.90 | 390 | INDEXCBOE | XSP | Tue, Sep 18, 2007 | 147.77 | 151.99 | 147.77 | 151.98 | 389 | INDEXCBOE | XSP | Mon, Sep 17, 2007 | 148.32 | 148.32 | 147.18 | 147.67 | 388 | INDEXCBOE | XSP | Fri, Sep 14, 2007 | 148.24 | 148.60 | 147.32 | 148.43 | 387 | INDEXCBOE | XSP | Thu, Sep 13, 2007 | 147.15 | 148.96 | 147.15 | 148.40 | 386 | INDEXCBOE | XSP | Wed, Sep 12, 2007 | 147.11 | 147.95 | 146.57 | 147.16 | 385 | INDEXCBOE | XSP | Tue, Sep 11, 2007 | 145.30 | 147.25 | 145.30 | 147.15 | 384 | INDEXCBOE | XSP | Mon, Sep 10, 2007 | 145.54 | 146.22 | 143.93 | 145.17 | 383 | INDEXCBOE | XSP | Fri, Sep 7, 2007 | 147.50 | 147.50 | 144.91 | 145.35 | 382 | INDEXCBOE | XSP | Thu, Sep 6, 2007 | 147.97 | 148.01 | 147.37 | 147.85 | 381 | INDEXCBOE | XSP | Wed, Sep 5, 2007 | 148.88 | 148.88 | 146.63 | 147.23 | 380 | INDEXCBOE | XSP | Tue, Sep 4, 2007 | 147.40 | 149.64 | 147.22 | 148.94 | 379 | INDEXCBOE | XSP | Fri, Aug 31, 2007 | 145.76 | 148.15 | 145.76 | 147.40 | 378 | INDEXCBOE | XSP | Thu, Aug 30, 2007 | 146.37 | 146.84 | 145.13 | 145.76 | 377 | INDEXCBOE | XSP | Wed, Aug 29, 2007 | 143.36 | 146.38 | 143.36 | 146.38 | 376 | INDEXCBOE | XSP | Tue, Aug 28, 2007 | 146.67 | 146.67 | 143.20 | 143.24 | 375 | INDEXCBOE | XSP | Mon, Aug 27, 2007 | 147.85 | 147.85 | 146.60 | 146.68 | 374 | INDEXCBOE | XSP | Fri, Aug 24, 2007 | 146.23 | 147.94 | 146.05 | 147.94 | 373 | INDEXCBOE | XSP | Thu, Aug 23, 2007 | 146.51 | 147.21 | 145.39 | 146.25 | 372 | INDEXCBOE | XSP | Wed, Aug 22, 2007 | 144.70 | 146.49 | 144.70 | 146.41 | 371 | INDEXCBOE | XSP | Tue, Aug 21, 2007 | 144.45 | 145.53 | 143.98 | 144.71 | 370 | INDEXCBOE | XSP | Mon, Aug 20, 2007 | 144.62 | 145.18 | 143.05 | 144.56 | 369 | INDEXCBOE | XSP | Fri, Aug 17, 2007 | 141.55 | 145.03 | 141.55 | 144.59 | 368 | INDEXCBOE | XSP | Thu, Aug 16, 2007 | 140.66 | 141.60 | 137.06 | 141.13 | 367 | INDEXCBOE | XSP | Wed, Aug 15, 2007 | 142.56 | 144.08 | 140.44 | 140.67 | 366 | INDEXCBOE | XSP | Tue, Aug 14, 2007 | 145.29 | 145.67 | 142.62 | 142.65 | 365 | INDEXCBOE | XSP | Mon, Aug 13, 2007 | 145.34 | 146.63 | 145.15 | 145.29 | 364 | INDEXCBOE | XSP | Fri, Aug 10, 2007 | 145.31 | 146.20 | 142.97 | 145.36 | 363 | INDEXCBOE | XSP | Thu, Aug 9, 2007 | 149.72 | 149.72 | 145.31 | 145.31 | 362 | INDEXCBOE | XSP | Wed, Aug 8, 2007 | 147.62 | 150.39 | 147.62 | 149.75 | 361 | INDEXCBOE | XSP | Tue, Aug 7, 2007 | 146.76 | 148.83 | 145.58 | 147.67 | 360 | INDEXCBOE | XSP | Mon, Aug 6, 2007 | 143.30 | 146.77 | 142.74 | 146.77 | 359 | INDEXCBOE | XSP | Fri, Aug 3, 2007 | 147.20 | 147.32 | 143.28 | 143.31 | 358 | INDEXCBOE | XSP | Thu, Aug 2, 2007 | 146.55 | 147.64 | 146.06 | 147.22 | 357 | INDEXCBOE | XSP | Wed, Aug 1, 2007 | 145.52 | 146.84 | 143.96 | 146.58 | 356 | INDEXCBOE | XSP | Tue, Jul 31, 2007 | 147.60 | 148.83 | 145.43 | 145.53 | 355 | INDEXCBOE | XSP | Mon, Jul 30, 2007 | 145.89 | 147.79 | 145.43 | 147.39 | 354 | INDEXCBOE | XSP | Fri, Jul 27, 2007 | 151.59 | 151.59 | 145.90 | 145.90 | 353 | INDEXCBOE | XSP | Thu, Jul 26, 2007 | 151.59 | 151.59 | 146.53 | 148.27 | 352 | INDEXCBOE | XSP | Wed, Jul 25, 2007 | 151.10 | 152.43 | 150.37 | 151.81 | 351 | INDEXCBOE | XSP | Tue, Jul 24, 2007 | 154.16 | 154.16 | 150.86 | 151.10 | 350 | INDEXCBOE | XSP | Mon, Jul 23, 2007 | 153.49 | 154.72 | 153.49 | 154.16 | 349 | INDEXCBOE | XSP | Fri, Jul 20, 2007 | 155.19 | 155.19 | 152.92 | 153.41 | 348 | INDEXCBOE | XSP | Thu, Jul 19, 2007 | 154.70 | 155.52 | 154.70 | 155.31 | 347 | INDEXCBOE | XSP | Wed, Jul 18, 2007 | 154.92 | 154.92 | 153.37 | 154.62 | 346 | INDEXCBOE | XSP | Tue, Jul 17, 2007 | 154.95 | 155.53 | 154.77 | 154.94 | 345 | INDEXCBOE | XSP | Mon, Jul 16, 2007 | 155.25 | 155.59 | 154.67 | 154.95 | 344 | INDEXCBOE | XSP | Fri, Jul 13, 2007 | 154.77 | 155.51 | 154.49 | 155.25 | 343 | INDEXCBOE | XSP | Thu, Jul 12, 2007 | 151.87 | 154.79 | 151.87 | 154.77 | 342 | INDEXCBOE | XSP | Wed, Jul 11, 2007 | 150.99 | 151.93 | 150.61 | 151.88 | 341 | INDEXCBOE | XSP | Tue, Jul 10, 2007 | 153.06 | 153.06 | 151.00 | 151.01 | 340 | INDEXCBOE | XSP | Mon, Jul 9, 2007 | 153.05 | 153.43 | 152.75 | 153.19 | 339 | INDEXCBOE | XSP | Fri, Jul 6, 2007 | 152.48 | 153.24 | 152.05 | 153.04 | 338 | INDEXCBOE | XSP | Thu, Jul 5, 2007 | 152.49 | 152.66 | 151.77 | 152.54 | 337 | INDEXCBOE | XSP | Tue, Jul 3, 2007 | 151.91 | 152.60 | 151.91 | 152.49 | 336 | INDEXCBOE | XSP | Mon, Jul 2, 2007 | 150.61 | 151.94 | 150.61 | 151.94 | 335 | INDEXCBOE | XSP | Fri, Jun 29, 2007 | 150.57 | 151.75 | 149.36 | 150.34 | 334 | INDEXCBOE | XSP | Thu, Jun 28, 2007 | 150.62 | 151.48 | 150.34 | 150.57 | 333 | INDEXCBOE | XSP | Wed, Jun 27, 2007 | 149.15 | 150.68 | 148.42 | 150.63 | 332 | INDEXCBOE | XSP | Tue, Jun 26, 2007 | 149.77 | 150.61 | 149.05 | 149.29 | 331 | INDEXCBOE | XSP | Mon, Jun 25, 2007 | 150.27 | 151.43 | 149.27 | 149.77 | 330 | INDEXCBOE | XSP | Fri, Jun 22, 2007 | 152.22 | 152.22 | 150.07 | 150.26 | 329 | INDEXCBOE | XSP | Thu, Jun 21, 2007 | 151.25 | 152.29 | 150.47 | 152.22 | 328 | INDEXCBOE | XSP | Wed, Jun 20, 2007 | 153.42 | 153.73 | 151.24 | 151.28 | 327 | INDEXCBOE | XSP | Tue, Jun 19, 2007 | 153.10 | 153.59 | 152.57 | 153.37 | 326 | INDEXCBOE | XSP | Mon, Jun 18, 2007 | 153.33 | 153.54 | 152.93 | 153.10 | 325 | INDEXCBOE | XSP | Fri, Jun 15, 2007 | 152.55 | 153.87 | 152.55 | 153.29 | 324 | INDEXCBOE | XSP | Thu, Jun 14, 2007 | 151.56 | 152.64 | 151.56 | 152.30 | 323 | INDEXCBOE | XSP | Wed, Jun 13, 2007 | 149.35 | 151.57 | 149.35 | 151.57 | 322 | INDEXCBOE | XSP | Tue, Jun 12, 2007 | 150.91 | 151.13 | 149.30 | 149.30 | 321 | INDEXCBOE | XSP | Mon, Jun 11, 2007 | 150.76 | 151.55 | 150.34 | 150.91 | 320 | INDEXCBOE | XSP | Fri, Jun 8, 2007 | 149.07 | 150.78 | 148.74 | 150.77 | 319 | INDEXCBOE | XSP | Thu, Jun 7, 2007 | 151.74 | 151.74 | 149.04 | 149.07 | 318 | INDEXCBOE | XSP | Wed, Jun 6, 2007 | 153.06 | 153.06 | 151.41 | 151.74 | 317 | INDEXCBOE | XSP | Tue, Jun 5, 2007 | 153.84 | 153.84 | 152.56 | 153.09 | 316 | INDEXCBOE | XSP | Mon, Jun 4, 2007 | 153.54 | 154.05 | 153.23 | 153.92 | 315 | INDEXCBOE | XSP | Fri, Jun 1, 2007 | 153.06 | 154.06 | 153.06 | 153.63 | 314 | INDEXCBOE | XSP | Thu, May 31, 2007 | 153.09 | 153.56 | 152.83 | 153.06 | 313 | INDEXCBOE | XSP | Wed, May 30, 2007 | 151.76 | 153.02 | 151.01 | 153.02 | 312 | INDEXCBOE | XSP | Tue, May 29, 2007 | 151.56 | 152.18 | 151.20 | 151.81 | 311 | INDEXCBOE | XSP | Fri, May 25, 2007 | 150.87 | 151.74 | 150.87 | 151.57 | 310 | INDEXCBOE | XSP | Thu, May 24, 2007 | 152.23 | 152.93 | 150.52 | 150.75 | 309 | INDEXCBOE | XSP | Wed, May 23, 2007 | 152.41 | 153.24 | 152.19 | 152.23 | 308 | INDEXCBOE | XSP | Tue, May 22, 2007 | 152.50 | 152.92 | 152.20 | 152.41 | 307 | INDEXCBOE | XSP | Mon, May 21, 2007 | 152.27 | 152.99 | 152.27 | 152.51 | 306 | INDEXCBOE | XSP | Fri, May 18, 2007 | 151.38 | 152.28 | 151.38 | 152.28 | 305 | INDEXCBOE | XSP | Thu, May 17, 2007 | 151.40 | 151.71 | 150.93 | 151.28 | 304 | INDEXCBOE | XSP | Wed, May 16, 2007 | 150.07 | 151.42 | 150.07 | 151.41 | 303 | INDEXCBOE | XSP | Tue, May 15, 2007 | 150.27 | 151.48 | 150.04 | 150.12 | 302 | INDEXCBOE | XSP | Mon, May 14, 2007 | 150.58 | 151.09 | 149.83 | 150.31 | 301 | INDEXCBOE | XSP | Fri, May 11, 2007 | 149.18 | 150.62 | 149.18 | 150.59 | 300 | INDEXCBOE | XSP | Thu, May 10, 2007 | 151.18 | 151.18 | 149.14 | 149.15 | 299 | INDEXCBOE | XSP | Wed, May 9, 2007 | 150.58 | 151.38 | 150.38 | 151.26 | 298 | INDEXCBOE | XSP | Tue, May 8, 2007 | 150.94 | 150.94 | 150.07 | 150.77 | 297 | INDEXCBOE | XSP | Mon, May 7, 2007 | 150.55 | 151.10 | 150.55 | 150.95 | 296 | INDEXCBOE | XSP | Fri, May 4, 2007 | 150.35 | 151.03 | 150.18 | 150.56 | 295 | INDEXCBOE | XSP | Thu, May 3, 2007 | 149.60 | 150.33 | 149.60 | 150.24 | 294 | INDEXCBOE | XSP | Wed, May 2, 2007 | 148.65 | 149.91 | 148.65 | 149.59 | 293 | INDEXCBOE | XSP | Tue, May 1, 2007 | 148.30 | 148.73 | 147.67 | 148.63 | 292 | INDEXCBOE | XSP | Mon, Apr 30, 2007 | 149.41 | 149.72 | 148.23 | 148.24 | 291 | INDEXCBOE | XSP | Fri, Apr 27, 2007 | 149.43 | 149.73 | 148.87 | 149.41 | 290 | INDEXCBOE | XSP | Thu, Apr 26, 2007 | 149.58 | 149.80 | 149.12 | 149.43 | 289 | INDEXCBOE | XSP | Wed, Apr 25, 2007 | 148.07 | 149.66 | 148.07 | 149.54 | 288 | INDEXCBOE | XSP | Tue, Apr 24, 2007 | 148.09 | 148.38 | 147.37 | 148.04 | 287 | INDEXCBOE | XSP | Mon, Apr 23, 2007 | 148.42 | 148.73 | 148.02 | 148.09 | 286 | INDEXCBOE | XSP | Fri, Apr 20, 2007 | 147.07 | 148.47 | 147.07 | 148.44 | 285 | INDEXCBOE | XSP | Thu, Apr 19, 2007 | 147.25 | 147.42 | 146.45 | 147.07 | 284 | INDEXCBOE | XSP | Wed, Apr 18, 2007 | 147.15 | 147.66 | 146.64 | 147.25 | 283 | INDEXCBOE | XSP | Tue, Apr 17, 2007 | 146.85 | 147.44 | 146.72 | 147.15 | 282 | INDEXCBOE | XSP | Mon, Apr 16, 2007 | 145.28 | 146.86 | 145.28 | 146.85 | 281 | INDEXCBOE | XSP | Fri, Apr 13, 2007 | 144.78 | 145.31 | 144.42 | 145.29 | 280 | INDEXCBOE | XSP | Thu, Apr 12, 2007 | 143.89 | 144.80 | 143.39 | 144.78 | 279 | INDEXCBOE | XSP | Wed, Apr 11, 2007 | 144.82 | 144.84 | 143.62 | 143.89 | 278 | INDEXCBOE | XSP | Tue, Apr 10, 2007 | 144.46 | 144.87 | 144.40 | 144.84 | 277 | INDEXCBOE | XSP | Mon, Apr 9, 2007 | 144.38 | 144.81 | 144.33 | 144.46 | 276 | INDEXCBOE | XSP | Thu, Apr 5, 2007 | 143.87 | 144.49 | 143.67 | 144.38 | 275 | INDEXCBOE | XSP | Wed, Apr 4, 2007 | 143.80 | 144.02 | 143.52 | 143.94 | 274 | INDEXCBOE | XSP | Tue, Apr 3, 2007 | 142.43 | 144.06 | 142.43 | 143.78 | 273 | INDEXCBOE | XSP | Mon, Apr 2, 2007 | 142.12 | 142.55 | 141.64 | 142.45 | 272 | INDEXCBOE | XSP | Fri, Mar 30, 2007 | 142.25 | 142.92 | 140.89 | 142.09 | 271 | INDEXCBOE | XSP | Thu, Mar 29, 2007 | 141.72 | 142.62 | 141.33 | 142.25 | 270 | INDEXCBOE | XSP | Wed, Mar 28, 2007 | 142.72 | 142.72 | 141.41 | 141.72 | 269 | INDEXCBOE | XSP | Tue, Mar 27, 2007 | 143.75 | 143.75 | 142.55 | 142.86 | 268 | INDEXCBOE | XSP | Mon, Mar 26, 2007 | 143.61 | 143.77 | 142.33 | 143.75 | 267 | INDEXCBOE | XSP | Fri, Mar 23, 2007 | 143.45 | 143.89 | 143.32 | 143.61 | 266 | INDEXCBOE | XSP | Thu, Mar 22, 2007 | 143.50 | 143.77 | 142.99 | 143.45 | 265 | INDEXCBOE | XSP | Wed, Mar 21, 2007 | 141.09 | 143.78 | 140.97 | 143.50 | 264 | INDEXCBOE | XSP | Tue, Mar 20, 2007 | 140.21 | 141.15 | 140.07 | 141.09 | 263 | INDEXCBOE | XSP | Mon, Mar 19, 2007 | 138.78 | 140.32 | 138.78 | 140.21 | 262 | INDEXCBOE | XSP | Fri, Mar 16, 2007 | 139.22 | 139.75 | 138.36 | 138.69 | 261 | INDEXCBOE | XSP | Thu, Mar 15, 2007 | 138.69 | 139.57 | 138.52 | 139.23 | 260 | INDEXCBOE | XSP | Wed, Mar 14, 2007 | 137.79 | 138.81 | 136.40 | 138.72 | 259 | INDEXCBOE | XSP | Tue, Mar 13, 2007 | 140.62 | 140.62 | 137.77 | 137.80 | 258 | INDEXCBOE | XSP | Mon, Mar 12, 2007 | 140.26 | 140.93 | 139.84 | 140.66 | 257 | INDEXCBOE | XSP | Fri, Mar 9, 2007 | 140.35 | 141.02 | 139.73 | 140.29 | 256 | INDEXCBOE | XSP | Thu, Mar 8, 2007 | 139.19 | 140.79 | 139.19 | 140.19 | 255 | INDEXCBOE | XSP | Wed, Mar 7, 2007 | 139.50 | 140.12 | 139.06 | 139.20 | 254 | INDEXCBOE | XSP | Tue, Mar 6, 2007 | 137.41 | 139.79 | 137.41 | 139.54 | 253 | INDEXCBOE | XSP | Mon, Mar 5, 2007 | 138.71 | 139.19 | 137.40 | 137.41 | 252 | INDEXCBOE | XSP | Fri, Mar 2, 2007 | 140.32 | 140.34 | 138.69 | 138.72 | 251 | INDEXCBOE | XSP | Thu, Mar 1, 2007 | 140.68 | 140.95 | 138.09 | 140.32 | 250 | INDEXCBOE | XSP | Wed, Feb 28, 2007 | 139.90 | 141.59 | 139.67 | 140.68 | 249 | INDEXCBOE | XSP | Tue, Feb 27, 2007 | 144.93 | 144.93 | 138.94 | 139.90 | 248 | INDEXCBOE | XSP | Mon, Feb 26, 2007 | 145.10 | 145.69 | 144.55 | 144.94 | 247 | INDEXCBOE | XSP | Fri, Feb 23, 2007 | 145.62 | 145.62 | 144.84 | 145.12 | 246 | INDEXCBOE | XSP | Thu, Feb 22, 2007 | 145.73 | 146.16 | 145.05 | 145.64 | 245 | INDEXCBOE | XSP | Wed, Feb 21, 2007 | 145.96 | 145.96 | 145.20 | 145.76 | 244 | INDEXCBOE | XSP | Tue, Feb 20, 2007 | 145.55 | 146.05 | 144.92 | 145.97 | 243 | INDEXCBOE | XSP | Fri, Feb 16, 2007 | 145.66 | 145.66 | 145.16 | 145.55 | 242 | INDEXCBOE | XSP | Thu, Feb 15, 2007 | 145.55 | 145.80 | 145.32 | 145.68 | 241 | INDEXCBOE | XSP | Wed, Feb 14, 2007 | 144.39 | 145.77 | 144.39 | 145.53 | 240 | INDEXCBOE | XSP | Tue, Feb 13, 2007 | 143.32 | 144.44 | 143.32 | 144.43 | 239 | INDEXCBOE | XSP | Mon, Feb 12, 2007 | 143.80 | 143.91 | 143.14 | 143.34 | 238 | INDEXCBOE | XSP | Fri, Feb 9, 2007 | 144.87 | 145.25 | 143.34 | 143.81 | 237 | INDEXCBOE | XSP | Thu, Feb 8, 2007 | 145.00 | 145.05 | 144.28 | 144.83 | 236 | INDEXCBOE | XSP | Wed, Feb 7, 2007 | 144.74 | 145.30 | 144.64 | 145.00 | 235 | INDEXCBOE | XSP | Tue, Feb 6, 2007 | 144.70 | 145.02 | 144.34 | 144.80 | 234 | INDEXCBOE | XSP | Mon, Feb 5, 2007 | 144.83 | 144.94 | 144.39 | 144.70 | 233 | INDEXCBOE | XSP | Fri, Feb 2, 2007 | 144.59 | 144.93 | 144.45 | 144.84 | 232 | INDEXCBOE | XSP | Thu, Feb 1, 2007 | 143.79 | 144.66 | 143.79 | 144.59 | 231 | INDEXCBOE | XSP | Wed, Jan 31, 2007 | 142.87 | 144.16 | 142.48 | 143.82 | 230 | INDEXCBOE | XSP | Tue, Jan 30, 2007 | 142.06 | 142.88 | 142.06 | 142.88 | 229 | INDEXCBOE | XSP | Mon, Jan 29, 2007 | 142.20 | 142.69 | 141.85 | 142.06 | 228 | INDEXCBOE | XSP | Fri, Jan 26, 2007 | 142.39 | 142.73 | 141.70 | 142.22 | 227 | INDEXCBOE | XSP | Thu, Jan 25, 2007 | 144.03 | 144.07 | 142.23 | 142.39 | 226 | INDEXCBOE | XSP | Wed, Jan 24, 2007 | 142.80 | 144.01 | 142.80 | 144.01 | 225 | INDEXCBOE | XSP | Tue, Jan 23, 2007 | 142.28 | 143.13 | 142.17 | 142.80 | 224 | INDEXCBOE | XSP | Mon, Jan 22, 2007 | 143.05 | 143.14 | 142.04 | 142.30 | 223 | INDEXCBOE | XSP | Fri, Jan 19, 2007 | 142.64 | 143.16 | 142.52 | 143.05 | 222 | INDEXCBOE | XSP | Thu, Jan 18, 2007 | 143.01 | 143.33 | 142.42 | 142.64 | 221 | INDEXCBOE | XSP | Wed, Jan 17, 2007 | 143.04 | 143.53 | 142.86 | 143.06 | 220 | INDEXCBOE | XSP | Tue, Jan 16, 2007 | 143.07 | 143.39 | 142.86 | 143.19 | 219 | INDEXCBOE | XSP | Fri, Jan 12, 2007 | 142.37 | 143.12 | 142.26 | 143.07 | 218 | INDEXCBOE | XSP | Thu, Jan 11, 2007 | 141.48 | 142.71 | 141.48 | 142.38 | 217 | INDEXCBOE | XSP | Wed, Jan 10, 2007 | 141.09 | 141.60 | 140.43 | 141.49 | 216 | INDEXCBOE | XSP | Tue, Jan 9, 2007 | 141.29 | 141.56 | 140.54 | 141.21 | 215 | INDEXCBOE | XSP | Mon, Jan 8, 2007 | 140.92 | 141.50 | 140.40 | 141.28 | 214 | INDEXCBOE | XSP | Fri, Jan 5, 2007 | 141.83 | 141.83 | 140.57 | 140.97 | 213 | INDEXCBOE | XSP | Thu, Jan 4, 2007 | 141.69 | 142.18 | 140.82 | 141.83 | 212 | INDEXCBOE | XSP | Wed, Jan 3, 2007 | 141.80 | 142.94 | 140.79 | 141.66 | 211 | INDEXCBOE | XSP | Fri, Dec 29, 2006 | 142.40 | 142.70 | 141.67 | 141.83 | 210 | INDEXCBOE | XSP | Thu, Dec 28, 2006 | 142.68 | 142.73 | 142.20 | 142.47 | 209 | INDEXCBOE | XSP | Wed, Dec 27, 2006 | 141.66 | 142.77 | 141.66 | 142.68 | 208 | INDEXCBOE | XSP | Tue, Dec 26, 2006 | 141.07 | 141.79 | 141.05 | 141.69 | 207 | INDEXCBOE | XSP | Fri, Dec 22, 2006 | 141.81 | 141.88 | 141.03 | 141.08 | 206 | INDEXCBOE | XSP | Thu, Dec 21, 2006 | 142.32 | 142.64 | 141.59 | 141.83 | 205 | INDEXCBOE | XSP | Wed, Dec 20, 2006 | 142.55 | 142.91 | 142.35 | 142.35 | 204 | INDEXCBOE | XSP | Tue, Dec 19, 2006 | 142.12 | 142.83 | 141.49 | 142.56 | 203 | INDEXCBOE | XSP | Mon, Dec 18, 2006 | 142.71 | 143.18 | 142.06 | 142.25 | 202 | INDEXCBOE | XSP | Fri, Dec 15, 2006 | 142.61 | 143.16 | 142.55 | 142.71 | 201 | INDEXCBOE | XSP | Thu, Dec 14, 2006 | 141.32 | 142.72 | 141.32 | 142.55 | 200 | INDEXCBOE | XSP | Wed, Dec 13, 2006 | 141.27 | 141.66 | 141.10 | 141.32 | 199 | INDEXCBOE | XSP | Tue, Dec 12, 2006 | 141.30 | 141.38 | 140.47 | 141.16 | 198 | INDEXCBOE | XSP | Mon, Dec 11, 2006 | 140.98 | 141.56 | 140.86 | 141.30 | 197 | INDEXCBOE | XSP | Fri, Dec 8, 2006 | 140.70 | 141.41 | 140.37 | 140.98 | 196 | INDEXCBOE | XSP | Thu, Dec 7, 2006 | 141.33 | 141.83 | 140.68 | 140.73 | 195 | INDEXCBOE | XSP | Wed, Dec 6, 2006 | 141.42 | 141.59 | 141.10 | 141.29 | 194 | INDEXCBOE | XSP | Tue, Dec 5, 2006 | 140.92 | 141.53 | 140.88 | 141.48 | 193 | INDEXCBOE | XSP | Mon, Dec 4, 2006 | 139.80 | 141.12 | 139.77 | 140.91 | 192 | INDEXCBOE | XSP | Fri, Dec 1, 2006 | 140.06 | 140.25 | 138.59 | 139.67 | 191 | INDEXCBOE | XSP | Thu, Nov 30, 2006 | 139.92 | 140.63 | 139.38 | 140.06 | 190 | INDEXCBOE | XSP | Wed, Nov 29, 2006 | 138.84 | 140.11 | 138.84 | 139.95 | 189 | INDEXCBOE | XSP | Tue, Nov 28, 2006 | 138.16 | 138.79 | 137.78 | 138.67 | 188 | INDEXCBOE | XSP | Mon, Nov 27, 2006 | 140.02 | 140.04 | 138.14 | 138.19 | 187 | INDEXCBOE | XSP | Fri, Nov 24, 2006 | 140.59 | 140.59 | 139.93 | 140.09 | 186 | INDEXCBOE | XSP | Wed, Nov 22, 2006 | 140.37 | 140.79 | 140.23 | 140.61 | 185 | INDEXCBOE | XSP | Tue, Nov 21, 2006 | 140.05 | 140.35 | 140.00 | 140.28 | 184 | INDEXCBOE | XSP | Mon, Nov 20, 2006 | 140.06 | 140.44 | 139.79 | 140.05 | 183 | INDEXCBOE | XSP | Fri, Nov 17, 2006 | 139.98 | 140.12 | 139.45 | 140.12 | 182 | INDEXCBOE | XSP | Thu, Nov 16, 2006 | 139.65 | 140.38 | 139.65 | 139.98 | 181 | INDEXCBOE | XSP | Wed, Nov 15, 2006 | 139.29 | 140.14 | 139.21 | 139.66 | 180 | INDEXCBOE | XSP | Tue, Nov 14, 2006 | 138.44 | 139.45 | 137.91 | 139.32 | 179 | INDEXCBOE | XSP | Mon, Nov 13, 2006 | 138.06 | 138.76 | 137.88 | 138.44 | 178 | INDEXCBOE | XSP | Fri, Nov 10, 2006 | 137.84 | 138.10 | 137.56 | 138.09 | 177 | INDEXCBOE | XSP | Thu, Nov 9, 2006 | 138.56 | 138.89 | 137.73 | 137.83 | 176 | INDEXCBOE | XSP | Wed, Nov 8, 2006 | 138.25 | 138.86 | 137.63 | 138.57 | 175 | INDEXCBOE | XSP | Tue, Nov 7, 2006 | 137.99 | 138.82 | 137.92 | 138.28 | 174 | INDEXCBOE | XSP | Mon, Nov 6, 2006 | 136.44 | 138.14 | 136.44 | 137.98 | 173 | INDEXCBOE | XSP | Fri, Nov 3, 2006 | 136.77 | 137.17 | 136.10 | 136.43 | 172 | INDEXCBOE | XSP | Thu, Nov 2, 2006 | 136.74 | 136.84 | 136.22 | 136.73 | 171 | INDEXCBOE | XSP | Wed, Nov 1, 2006 | 137.78 | 138.19 | 136.63 | 136.78 | 170 | INDEXCBOE | XSP | Tue, Oct 31, 2006 | 137.82 | 138.12 | 137.22 | 137.79 | 169 | INDEXCBOE | XSP | Mon, Oct 30, 2006 | 137.73 | 138.12 | 137.35 | 137.79 | 168 | INDEXCBOE | XSP | Fri, Oct 27, 2006 | 138.86 | 138.86 | 137.59 | 137.73 | 167 | INDEXCBOE | XSP | Thu, Oct 26, 2006 | 138.27 | 138.94 | 137.95 | 138.91 | 166 | INDEXCBOE | XSP | Wed, Oct 25, 2006 | 137.75 | 138.36 | 137.60 | 138.22 | 165 | INDEXCBOE | XSP | Tue, Oct 24, 2006 | 137.70 | 137.78 | 137.24 | 137.74 | 164 | INDEXCBOE | XSP | Mon, Oct 23, 2006 | 136.86 | 137.74 | 136.39 | 137.70 | 163 | INDEXCBOE | XSP | Fri, Oct 20, 2006 | 136.81 | 136.87 | 136.21 | 136.86 | 162 | INDEXCBOE | XSP | Thu, Oct 19, 2006 | 136.54 | 136.81 | 136.21 | 136.70 | 161 | INDEXCBOE | XSP | Wed, Oct 18, 2006 | 136.47 | 137.29 | 136.09 | 136.60 | 160 | INDEXCBOE | XSP | Tue, Oct 17, 2006 | 136.77 | 136.77 | 135.69 | 136.41 | 159 | INDEXCBOE | XSP | Mon, Oct 16, 2006 | 136.56 | 137.02 | 136.45 | 136.91 | 158 | INDEXCBOE | XSP | Fri, Oct 13, 2006 | 136.25 | 136.66 | 136.05 | 136.56 | 157 | INDEXCBOE | XSP | Thu, Oct 12, 2006 | 135.08 | 136.38 | 135.08 | 136.28 | 156 | INDEXCBOE | XSP | Wed, Oct 11, 2006 | 135.33 | 135.40 | 134.38 | 135.00 | 155 | INDEXCBOE | XSP | Tue, Oct 10, 2006 | 135.06 | 135.42 | 134.86 | 135.34 | 154 | INDEXCBOE | XSP | Mon, Oct 9, 2006 | 134.96 | 135.27 | 134.66 | 135.07 | 153 | INDEXCBOE | XSP | Fri, Oct 6, 2006 | 135.24 | 135.24 | 134.42 | 134.96 | 152 | INDEXCBOE | XSP | Thu, Oct 5, 2006 | 134.96 | 135.38 | 134.78 | 135.32 | 151 | INDEXCBOE | XSP | Wed, Oct 4, 2006 | 133.38 | 135.02 | 133.15 | 135.02 | 150 | INDEXCBOE | XSP | Tue, Oct 3, 2006 | 133.13 | 133.83 | 132.71 | 133.41 | 149 | INDEXCBOE | XSP | Mon, Oct 2, 2006 | 133.56 | 133.85 | 133.03 | 133.13 | 148 | INDEXCBOE | XSP | Fri, Sep 29, 2006 | 133.92 | 133.99 | 133.56 | 133.59 | 147 | INDEXCBOE | XSP | Thu, Sep 28, 2006 | 133.66 | 134.03 | 133.38 | 133.92 | 146 | INDEXCBOE | XSP | Wed, Sep 27, 2006 | 133.61 | 134.01 | 133.35 | 133.66 | 145 | INDEXCBOE | XSP | Tue, Sep 26, 2006 | 132.62 | 133.66 | 132.53 | 133.63 | 144 | INDEXCBOE | XSP | Mon, Sep 25, 2006 | 131.67 | 132.94 | 131.16 | 132.64 | 143 | INDEXCBOE | XSP | Fri, Sep 22, 2006 | 131.73 | 131.75 | 131.09 | 131.48 | 142 | INDEXCBOE | XSP | Thu, Sep 21, 2006 | 132.53 | 132.82 | 131.55 | 131.80 | 141 | INDEXCBOE | XSP | Wed, Sep 20, 2006 | 131.83 | 132.85 | 131.83 | 132.52 | 140 | INDEXCBOE | XSP | Tue, Sep 19, 2006 | 132.12 | 132.20 | 131.22 | 131.83 | 139 | INDEXCBOE | XSP | Mon, Sep 18, 2006 | 131.92 | 132.49 | 131.84 | 132.12 | 138 | INDEXCBOE | XSP | Fri, Sep 15, 2006 | 131.75 | 132.47 | 131.75 | 131.99 | 137 | INDEXCBOE | XSP | Thu, Sep 14, 2006 | 131.80 | 131.80 | 131.32 | 131.63 | 136 | INDEXCBOE | XSP | Wed, Sep 13, 2006 | 131.27 | 131.99 | 131.11 | 131.81 | 135 | INDEXCBOE | XSP | Tue, Sep 12, 2006 | 129.99 | 131.43 | 129.99 | 131.31 | 134 | INDEXCBOE | XSP | Mon, Sep 11, 2006 | 129.89 | 130.24 | 129.09 | 129.95 | 133 | INDEXCBOE | XSP | Fri, Sep 8, 2006 | 129.46 | 130.01 | 129.44 | 129.89 | 132 | INDEXCBOE | XSP | Thu, Sep 7, 2006 | 130.00 | 130.13 | 129.21 | 129.40 | 131 | INDEXCBOE | XSP | Wed, Sep 6, 2006 | 131.30 | 131.30 | 129.93 | 130.03 | 130 | INDEXCBOE | XSP | Tue, Sep 5, 2006 | 131.09 | 131.47 | 130.88 | 131.32 | 129 | INDEXCBOE | XSP | Fri, Sep 1, 2006 | 130.67 | 131.20 | 130.52 | 131.10 | 128 | INDEXCBOE | XSP | Thu, Aug 31, 2006 | 130.44 | 130.61 | 130.25 | 130.38 | 127 | INDEXCBOE | XSP | Wed, Aug 30, 2006 | 130.37 | 130.67 | 130.22 | 130.43 | 126 | INDEXCBOE | XSP | Tue, Aug 29, 2006 | 130.16 | 130.50 | 129.53 | 130.43 | 125 | INDEXCBOE | XSP | Mon, Aug 28, 2006 | 129.53 | 130.50 | 129.40 | 130.18 | 124 | INDEXCBOE | XSP | Fri, Aug 25, 2006 | 129.52 | 129.89 | 129.24 | 129.51 | 123 | INDEXCBOE | XSP | Thu, Aug 24, 2006 | 129.30 | 129.72 | 129.14 | 129.61 | 122 | INDEXCBOE | XSP | Wed, Aug 23, 2006 | 129.91 | 130.15 | 128.95 | 129.30 | 121 | INDEXCBOE | XSP | Tue, Aug 22, 2006 | 129.75 | 130.25 | 129.44 | 129.88 | 120 | INDEXCBOE | XSP | Mon, Aug 21, 2006 | 130.11 | 130.11 | 129.55 | 129.75 | 119 | INDEXCBOE | XSP | Fri, Aug 18, 2006 | 129.75 | 130.23 | 129.36 | 130.23 | 118 | INDEXCBOE | XSP | Thu, Aug 17, 2006 | 129.50 | 130.08 | 129.27 | 129.75 | 117 | INDEXCBOE | XSP | Wed, Aug 16, 2006 | 128.59 | 129.62 | 128.59 | 129.54 | 116 | INDEXCBOE | XSP | Tue, Aug 15, 2006 | 127.15 | 128.62 | 127.15 | 128.56 | 115 | INDEXCBOE | XSP | Mon, Aug 14, 2006 | 126.76 | 127.89 | 126.70 | 126.82 | 114 | INDEXCBOE | XSP | Fri, Aug 11, 2006 | 127.14 | 127.14 | 126.21 | 126.67 | 113 | INDEXCBOE | XSP | Thu, Aug 10, 2006 | 126.49 | 127.25 | 126.13 | 127.18 | 112 | INDEXCBOE | XSP | Wed, Aug 9, 2006 | 127.35 | 128.37 | 126.47 | 126.59 | 111 | INDEXCBOE | XSP | Tue, Aug 8, 2006 | 127.67 | 128.28 | 126.84 | 127.15 | 110 | INDEXCBOE | XSP | Mon, Aug 7, 2006 | 127.85 | 127.91 | 127.30 | 127.58 | 109 | INDEXCBOE | XSP | Fri, Aug 4, 2006 | 128.14 | 129.29 | 127.38 | 127.94 | 108 | INDEXCBOE | XSP | Thu, Aug 3, 2006 | 127.82 | 128.40 | 127.13 | 128.03 | 107 | INDEXCBOE | XSP | Wed, Aug 2, 2006 | 127.07 | 128.34 | 127.07 | 127.85 | 106 | INDEXCBOE | XSP | Tue, Aug 1, 2006 | 127.58 | 127.58 | 126.57 | 127.09 | 105 | INDEXCBOE | XSP | Mon, Jul 31, 2006 | 127.85 | 127.87 | 127.43 | 127.67 | 104 | INDEXCBOE | XSP | Fri, Jul 28, 2006 | 126.48 | 128.04 | 126.48 | 127.85 | 103 | INDEXCBOE | XSP | Thu, Jul 27, 2006 | 127.08 | 127.59 | 126.19 | 126.32 | 102 | INDEXCBOE | XSP | Wed, Jul 26, 2006 | 126.72 | 127.39 | 126.19 | 126.84 | 101 | INDEXCBOE | XSP | Tue, Jul 25, 2006 | 126.09 | 127.24 | 125.72 | 126.89 | 100 | INDEXCBOE | XSP | Mon, Jul 24, 2006 | 124.11 | 126.25 | 124.11 | 126.09 | 99 | INDEXCBOE | XSP | Fri, Jul 21, 2006 | 124.93 | 125.10 | 123.87 | 124.03 | 98 | INDEXCBOE | XSP | Thu, Jul 20, 2006 | 125.98 | 126.26 | 124.91 | 124.91 | 97 | INDEXCBOE | XSP | Wed, Jul 19, 2006 | 123.69 | 126.18 | 123.69 | 125.98 | 96 | INDEXCBOE | XSP | Tue, Jul 18, 2006 | 123.49 | 123.99 | 122.45 | 123.69 | 95 | INDEXCBOE | XSP | Mon, Jul 17, 2006 | 123.62 | 124.01 | 123.15 | 123.45 | 94 | INDEXCBOE | XSP | Fri, Jul 14, 2006 | 124.22 | 124.27 | 122.84 | 123.62 | 93 | INDEXCBOE | XSP | Thu, Jul 13, 2006 | 125.72 | 125.72 | 124.14 | 124.23 | 92 | INDEXCBOE | XSP | Wed, Jul 12, 2006 | 127.24 | 127.33 | 125.73 | 125.86 | 91 | INDEXCBOE | XSP | Tue, Jul 11, 2006 | 126.67 | 127.36 | 125.97 | 127.25 | 90 | INDEXCBOE | XSP | Mon, Jul 10, 2006 | 126.63 | 127.41 | 126.45 | 126.73 | 89 | INDEXCBOE | XSP | Fri, Jul 7, 2006 | 127.33 | 127.54 | 126.31 | 126.55 | 88 | INDEXCBOE | XSP | Thu, Jul 6, 2006 | 127.10 | 127.83 | 127.10 | 127.41 | 87 | INDEXCBOE | XSP | Wed, Jul 5, 2006 | 127.67 | 127.67 | 126.59 | 127.09 | 86 | INDEXCBOE | XSP | Mon, Jul 3, 2006 | 127.22 | 128.04 | 127.22 | 128.02 | 85 | INDEXCBOE | XSP | Fri, Jun 30, 2006 | 127.29 | 127.63 | 127.02 | 127.02 | 84 | INDEXCBOE | XSP | Thu, Jun 29, 2006 | 124.81 | 127.29 | 124.81 | 127.29 | 83 | INDEXCBOE | XSP | Wed, Jun 28, 2006 | 124.01 | 124.71 | 123.76 | 124.60 | 82 | INDEXCBOE | XSP | Tue, Jun 27, 2006 | 125.05 | 125.34 | 123.89 | 123.92 | 81 | INDEXCBOE | XSP | Mon, Jun 26, 2006 | 124.45 | 125.09 | 124.37 | 125.06 | 80 | INDEXCBOE | XSP | Fri, Jun 23, 2006 | 124.52 | 125.31 | 124.14 | 124.45 | 79 | INDEXCBOE | XSP | Thu, Jun 22, 2006 | 125.17 | 125.17 | 124.15 | 124.56 | 78 | INDEXCBOE | XSP | Wed, Jun 21, 2006 | 124.04 | 125.80 | 124.04 | 125.22 | 77 | INDEXCBOE | XSP | Tue, Jun 20, 2006 | 124.07 | 124.90 | 123.89 | 124.01 | 76 | INDEXCBOE | XSP | Mon, Jun 19, 2006 | 125.15 | 125.59 | 123.72 | 124.01 | 75 | INDEXCBOE | XSP | Fri, Jun 16, 2006 | 125.59 | 125.63 | 124.63 | 125.15 | 74 | INDEXCBOE | XSP | Thu, Jun 15, 2006 | 123.08 | 125.86 | 123.08 | 125.62 | 73 | INDEXCBOE | XSP | Wed, Jun 14, 2006 | 122.37 | 123.15 | 121.93 | 123.00 | 72 | INDEXCBOE | XSP | Tue, Jun 13, 2006 | 123.61 | 124.34 | 122.25 | 122.37 | 71 | INDEXCBOE | XSP | Mon, Jun 12, 2006 | 125.26 | 125.52 | 123.62 | 123.64 | 70 | INDEXCBOE | XSP | Fri, Jun 9, 2006 | 125.83 | 126.26 | 125.00 | 125.23 | 69 | INDEXCBOE | XSP | Thu, Jun 8, 2006 | 125.61 | 125.99 | 123.52 | 125.79 | 68 | INDEXCBOE | XSP | Wed, Jun 7, 2006 | 126.40 | 127.25 | 125.58 | 125.62 | 67 | INDEXCBOE | XSP | Tue, Jun 6, 2006 | 126.52 | 126.99 | 125.45 | 126.39 | 66 | INDEXCBOE | XSP | Mon, Jun 5, 2006 | 128.72 | 128.72 | 126.47 | 126.53 | 65 | INDEXCBOE | XSP | Fri, Jun 2, 2006 | 128.66 | 129.07 | 128.02 | 128.82 | 64 | INDEXCBOE | XSP | Thu, Jun 1, 2006 | 127.03 | 128.57 | 126.92 | 128.57 | 63 | INDEXCBOE | XSP | Wed, May 31, 2006 | 125.94 | 127.01 | 125.94 | 127.01 | 62 | INDEXCBOE | XSP | Tue, May 30, 2006 | 127.92 | 127.92 | 125.98 | 125.98 | 61 | INDEXCBOE | XSP | Fri, May 26, 2006 | 127.38 | 128.05 | 127.25 | 128.02 | 60 | INDEXCBOE | XSP | Thu, May 25, 2006 | 125.84 | 127.33 | 125.84 | 127.29 | 59 | INDEXCBOE | XSP | Wed, May 24, 2006 | 125.66 | 126.45 | 124.53 | 125.86 | 58 | INDEXCBOE | XSP | Tue, May 23, 2006 | 126.21 | 127.37 | 125.62 | 125.66 | 57 | INDEXCBOE | XSP | Mon, May 22, 2006 | 126.65 | 126.88 | 125.30 | 126.21 | 56 | INDEXCBOE | XSP | Fri, May 19, 2006 | 126.19 | 127.22 | 125.63 | 126.70 | 55 | INDEXCBOE | XSP | Thu, May 18, 2006 | 127.03 | 127.49 | 126.17 | 126.18 | 54 | INDEXCBOE | XSP | Wed, May 17, 2006 | 128.87 | 128.87 | 126.73 | 127.03 | 53 | INDEXCBOE | XSP | Tue, May 16, 2006 | 129.47 | 129.79 | 128.85 | 129.21 | 52 | INDEXCBOE | XSP | Mon, May 15, 2006 | 129.06 | 129.48 | 128.45 | 129.45 | 51 | INDEXCBOE | XSP | Fri, May 12, 2006 | 130.59 | 130.59 | 129.04 | 129.12 | 50 | INDEXCBOE | XSP | Thu, May 11, 2006 | 132.26 | 132.26 | 130.34 | 130.59 | 49 | INDEXCBOE | XSP | Wed, May 10, 2006 | 132.46 | 132.55 | 131.74 | 132.29 | 48 | INDEXCBOE | XSP | Tue, May 9, 2006 | 132.40 | 132.66 | 132.25 | 132.51 | 47 | INDEXCBOE | XSP | Mon, May 8, 2006 | 132.58 | 132.67 | 132.29 | 132.47 | 46 | INDEXCBOE | XSP | Fri, May 5, 2006 | 131.22 | 132.65 | 131.22 | 132.58 | 45 | INDEXCBOE | XSP | Thu, May 4, 2006 | 130.82 | 131.51 | 130.82 | 131.22 | 44 | INDEXCBOE | XSP | Wed, May 3, 2006 | 131.33 | 131.35 | 130.39 | 130.79 | 43 | INDEXCBOE | XSP | Tue, May 2, 2006 | 130.52 | 131.37 | 130.52 | 131.32 | 42 | INDEXCBOE | XSP | Mon, May 1, 2006 | 131.11 | 131.72 | 130.35 | 130.52 | 41 | INDEXCBOE | XSP | Fri, Apr 28, 2006 | 130.97 | 131.60 | 130.62 | 131.06 | 40 | INDEXCBOE | XSP | Thu, Apr 27, 2006 | 130.46 | 131.50 | 129.56 | 130.97 | 39 | INDEXCBOE | XSP | Wed, Apr 26, 2006 | 130.17 | 131.10 | 130.17 | 130.54 | 38 | INDEXCBOE | XSP | Tue, Apr 25, 2006 | 130.84 | 131.08 | 129.92 | 130.17 | 37 | INDEXCBOE | XSP | Mon, Apr 24, 2006 | 131.13 | 131.13 | 130.38 | 130.81 | 36 | INDEXCBOE | XSP | Fri, Apr 21, 2006 | 131.15 | 131.77 | 130.66 | 131.13 | 35 | INDEXCBOE | XSP | Thu, Apr 20, 2006 | 130.99 | 131.82 | 130.64 | 131.15 | 34 | INDEXCBOE | XSP | Wed, Apr 19, 2006 | 130.79 | 131.04 | 130.28 | 130.99 | 33 | INDEXCBOE | XSP | Tue, Apr 18, 2006 | 128.60 | 130.90 | 128.60 | 130.77 | 32 | INDEXCBOE | XSP | Mon, Apr 17, 2006 | 128.91 | 129.25 | 128.07 | 128.53 | 31 | INDEXCBOE | XSP | Thu, Apr 13, 2006 | 128.78 | 129.21 | 128.34 | 128.91 | 30 | INDEXCBOE | XSP | Wed, Apr 12, 2006 | 128.66 | 129.09 | 128.65 | 128.81 | 29 | INDEXCBOE | XSP | Tue, Apr 11, 2006 | 129.66 | 130.07 | 128.30 | 128.66 | 28 | INDEXCBOE | XSP | Mon, Apr 10, 2006 | 129.56 | 130.07 | 129.32 | 129.66 | 27 | INDEXCBOE | XSP | Fri, Apr 7, 2006 | 130.90 | 131.41 | 129.42 | 129.55 | 26 | INDEXCBOE | XSP | Thu, Apr 6, 2006 | 131.14 | 131.20 | 130.25 | 130.90 | 25 | INDEXCBOE | XSP | Wed, Apr 5, 2006 | 130.65 | 131.28 | 130.48 | 131.16 | 24 | INDEXCBOE | XSP | Tue, Apr 4, 2006 | 129.78 | 130.75 | 129.47 | 130.59 | 23 | INDEXCBOE | XSP | Mon, Apr 3, 2006 | 130.29 | 130.91 | 129.67 | 129.78 | 22 | INDEXCBOE | XSP | Fri, Mar 31, 2006 | 130.06 | 130.30 | 129.48 | 129.48 | 21 | INDEXCBOE | XSP | Thu, Mar 30, 2006 | 130.30 | 131.02 | 129.67 | 130.03 | 20 | INDEXCBOE | XSP | Wed, Mar 29, 2006 | 129.32 | 130.56 | 129.32 | 130.29 | 19 | INDEXCBOE | XSP | Tue, Mar 28, 2006 | 130.16 | 130.62 | 129.18 | 129.32 | 18 | INDEXCBOE | XSP | Mon, Mar 27, 2006 | 130.30 | 130.37 | 129.91 | 130.16 | 17 | INDEXCBOE | XSP | Fri, Mar 24, 2006 | 130.17 | 130.65 | 129.89 | 130.30 | 16 | INDEXCBOE | XSP | Thu, Mar 23, 2006 | 130.50 | 130.50 | 129.81 | 130.17 | 15 | INDEXCBOE | XSP | Wed, Mar 22, 2006 | 129.72 | 130.60 | 129.58 | 130.50 | 14 | INDEXCBOE | XSP | Tue, Mar 21, 2006 | 130.50 | 131.09 | 129.58 | 129.72 | 13 | INDEXCBOE | XSP | Mon, Mar 20, 2006 | 130.77 | 131.00 | 130.36 | 130.51 | 12 | INDEXCBOE | XSP | Fri, Mar 17, 2006 | 130.53 | 130.98 | 130.53 | 130.72 | 11 | INDEXCBOE | XSP | Thu, Mar 16, 2006 | 130.30 | 131.05 | 130.30 | 130.53 | 10 | INDEXCBOE | XSP | Wed, Mar 15, 2006 | 129.75 | 130.44 | 129.50 | 130.30 | 9 | INDEXCBOE | XSP | Mon, Mar 13, 2006 | 128.25 | 128.74 | 128.17 | 128.41 | 8 | INDEXCBOE | XSP | Fri, Mar 10, 2006 | 127.22 | 128.44 | 127.11 | 128.16 | 7 | INDEXCBOE | XSP | Thu, Mar 9, 2006 | 127.85 | 128.27 | 127.22 | 127.22 | 6 | INDEXCBOE | XSP | Wed, Mar 8, 2006 | 127.54 | 128.03 | 126.84 | 127.85 | 5 | INDEXCBOE | XSP | Tue, Mar 7, 2006 | 127.79 | 127.79 | 127.11 | 127.59 | 4 | INDEXCBOE | XSP | Mon, Mar 6, 2006 | 128.73 | 128.82 | 127.57 | 127.83 | 3 | INDEXCBOE | XSP | Fri, Mar 3, 2006 | 128.91 | 129.73 | 128.42 | 128.72 | 2 | INDEXCBOE | XSP | Thu, Mar 2, 2006 | 129.03 | 129.10 | 128.32 | 128.91 | 1 | INDEXCBOE | XSP | Wed, Mar 1, 2006 | 128.07 | 129.18 | 128.07 | 129.12 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.