Below are the 4450 trading days of historical prices for XSR.
# | Exchange | Symbol | Date | Open | High | Low | Close | 4450 | INDEXCBOE | XSR | Tue, Mar 5, 2024 | 510.96 | 510.96 | 510.96 | 510.96 | 4449 | INDEXCBOE | XSR | Mon, Mar 4, 2024 | 513.08 | 513.08 | 513.08 | 513.08 | 4448 | INDEXCBOE | XSR | Fri, Mar 1, 2024 | 509.83 | 509.83 | 509.83 | 509.83 | 4447 | INDEXCBOE | XSR | Thu, Feb 29, 2024 | 509.10 | 509.10 | 509.10 | 509.10 | 4446 | INDEXCBOE | XSR | Wed, Feb 28, 2024 | 506.33 | 506.33 | 506.33 | 506.33 | 4445 | INDEXCBOE | XSR | Tue, Feb 27, 2024 | 507.60 | 507.60 | 507.60 | 507.60 | 4444 | INDEXCBOE | XSR | Mon, Feb 26, 2024 | 509.22 | 509.22 | 509.22 | 509.22 | 4443 | INDEXCBOE | XSR | Fri, Feb 23, 2024 | 510.33 | 510.33 | 510.33 | 510.33 | 4442 | INDEXCBOE | XSR | Thu, Feb 22, 2024 | 504.90 | 504.90 | 504.90 | 504.90 | 4441 | INDEXCBOE | XSR | Wed, Feb 21, 2024 | 496.29 | 496.29 | 496.29 | 496.29 | 4440 | INDEXCBOE | XSR | Tue, Feb 20, 2024 | 498.59 | 498.59 | 498.59 | 498.59 | 4439 | INDEXCBOE | XSR | Fri, Feb 16, 2024 | 502.96 | 502.96 | 502.96 | 502.96 | 4438 | INDEXCBOE | XSR | Thu, Feb 15, 2024 | 500.32 | 500.32 | 500.32 | 500.32 | 4437 | INDEXCBOE | XSR | Wed, Feb 14, 2024 | 498.06 | 498.06 | 498.06 | 498.06 | 4436 | INDEXCBOE | XSR | Tue, Feb 13, 2024 | 495.72 | 495.72 | 495.72 | 495.72 | 4435 | INDEXCBOE | XSR | Mon, Feb 12, 2024 | 502.68 | 502.68 | 502.68 | 502.68 | 4434 | INDEXCBOE | XSR | Fri, Feb 9, 2024 | 500.35 | 500.35 | 500.35 | 500.35 | 4433 | INDEXCBOE | XSR | Thu, Feb 8, 2024 | 499.31 | 499.31 | 499.31 | 499.31 | 4432 | INDEXCBOE | XSR | Wed, Feb 7, 2024 | 497.70 | 497.70 | 497.70 | 497.70 | 4431 | INDEXCBOE | XSR | Tue, Feb 6, 2024 | 494.99 | 494.99 | 494.99 | 494.99 | 4430 | INDEXCBOE | XSR | Mon, Feb 5, 2024 | 495.08 | 495.08 | 495.08 | 495.08 | 4429 | INDEXCBOE | XSR | Fri, Feb 2, 2024 | 491.27 | 491.27 | 491.27 | 491.27 | 4428 | INDEXCBOE | XSR | Thu, Feb 1, 2024 | 486.17 | 486.17 | 486.17 | 486.17 | 4427 | INDEXCBOE | XSR | Wed, Jan 31, 2024 | 490.01 | 490.01 | 490.01 | 490.01 | 4426 | INDEXCBOE | XSR | Tue, Jan 30, 2024 | 492.37 | 492.37 | 492.37 | 492.37 | 4425 | INDEXCBOE | XSR | Mon, Jan 29, 2024 | 489.19 | 489.19 | 489.19 | 489.19 | 4424 | INDEXCBOE | XSR | Fri, Jan 26, 2024 | 489.17 | 489.17 | 489.17 | 489.17 | 4423 | INDEXCBOE | XSR | Thu, Jan 25, 2024 | 489.09 | 489.09 | 489.09 | 489.09 | 4422 | INDEXCBOE | XSR | Wed, Jan 24, 2024 | 489.37 | 489.37 | 489.37 | 489.37 | 4421 | INDEXCBOE | XSR | Tue, Jan 23, 2024 | 485.71 | 485.71 | 485.71 | 485.71 | 4420 | INDEXCBOE | XSR | Mon, Jan 22, 2024 | 485.53 | 485.53 | 485.53 | 485.53 | 4419 | INDEXCBOE | XSR | Fri, Jan 19, 2024 | 479.96 | 479.96 | 479.96 | 479.96 | 4418 | INDEXCBOE | XSR | Thu, Jan 18, 2024 | 475.52 | 475.52 | 475.52 | 475.52 | 4417 | INDEXCBOE | XSR | Wed, Jan 17, 2024 | 473.30 | 473.30 | 473.30 | 473.30 | 4416 | INDEXCBOE | XSR | Tue, Jan 16, 2024 | 476.75 | 476.75 | 476.75 | 476.75 | 4415 | INDEXCBOE | XSR | Fri, Jan 12, 2024 | 479.43 | 479.43 | 479.43 | 479.43 | 4414 | INDEXCBOE | XSR | Thu, Jan 11, 2024 | 479.19 | 479.19 | 479.19 | 479.19 | 4413 | INDEXCBOE | XSR | Wed, Jan 10, 2024 | 475.95 | 475.95 | 475.95 | 475.95 | 4412 | INDEXCBOE | XSR | Tue, Jan 9, 2024 | 473.65 | 473.65 | 473.65 | 473.65 | 4411 | INDEXCBOE | XSR | Mon, Jan 8, 2024 | 470.26 | 470.26 | 470.26 | 470.26 | 4410 | INDEXCBOE | XSR | Fri, Jan 5, 2024 | 469.05 | 469.05 | 469.05 | 469.05 | 4409 | INDEXCBOE | XSR | Thu, Jan 4, 2024 | 469.90 | 469.90 | 469.90 | 469.90 | 4408 | INDEXCBOE | XSR | Wed, Jan 3, 2024 | 472.09 | 472.09 | 472.09 | 472.09 | 4407 | INDEXCBOE | XSR | Tue, Jan 2, 2024 | 473.95 | 473.95 | 473.95 | 473.95 | 4406 | INDEXCBOE | XSR | Fri, Dec 29, 2023 | 478.19 | 478.19 | 478.19 | 478.19 | 4405 | INDEXCBOE | XSR | Thu, Dec 28, 2023 | 478.59 | 478.59 | 478.59 | 478.59 | 4404 | INDEXCBOE | XSR | Wed, Dec 27, 2023 | 477.20 | 477.20 | 477.20 | 477.20 | 4403 | INDEXCBOE | XSR | Tue, Dec 26, 2023 | 475.90 | 475.90 | 475.90 | 475.90 | 4402 | INDEXCBOE | XSR | Fri, Dec 22, 2023 | 475.80 | 475.80 | 475.80 | 475.80 | 4401 | INDEXCBOE | XSR | Thu, Dec 21, 2023 | 473.14 | 473.14 | 473.14 | 473.14 | 4400 | INDEXCBOE | XSR | Wed, Dec 20, 2023 | 476.04 | 476.04 | 476.04 | 476.04 | 4399 | INDEXCBOE | XSR | Tue, Dec 19, 2023 | 474.46 | 474.46 | 474.46 | 474.46 | 4398 | INDEXCBOE | XSR | Mon, Dec 18, 2023 | 473.18 | 473.18 | 473.18 | 473.18 | 4397 | INDEXCBOE | XSR | Fri, Dec 15, 2023 | 469.43 | 469.43 | 469.43 | 469.43 | 4396 | INDEXCBOE | XSR | Thu, Dec 14, 2023 | 472.81 | 472.81 | 472.81 | 472.81 | 4395 | INDEXCBOE | XSR | Wed, Dec 13, 2023 | 464.49 | 464.49 | 464.49 | 464.49 | 4394 | INDEXCBOE | XSR | Tue, Dec 12, 2023 | 461.71 | 461.71 | 461.71 | 461.71 | 4393 | INDEXCBOE | XSR | Mon, Dec 11, 2023 | 459.87 | 459.87 | 459.87 | 459.87 | 4392 | INDEXCBOE | XSR | Fri, Dec 8, 2023 | 457.55 | 457.55 | 457.55 | 457.55 | 4391 | INDEXCBOE | XSR | Thu, Dec 7, 2023 | 457.12 | 457.12 | 457.12 | 457.12 | 4390 | INDEXCBOE | XSR | Wed, Dec 6, 2023 | 458.84 | 458.84 | 458.84 | 458.84 | 4389 | INDEXCBOE | XSR | Tue, Dec 5, 2023 | 455.39 | 455.39 | 455.39 | 455.39 | 4388 | INDEXCBOE | XSR | Mon, Dec 4, 2023 | 455.91 | 455.91 | 455.91 | 455.91 | 4387 | INDEXCBOE | XSR | Fri, Dec 1, 2023 | 455.92 | 455.92 | 455.92 | 455.92 | 4386 | INDEXCBOE | XSR | Thu, Nov 30, 2023 | 455.82 | 455.82 | 455.82 | 455.82 | 4385 | INDEXCBOE | XSR | Wed, Nov 29, 2023 | 457.48 | 457.48 | 457.48 | 457.48 | 4384 | INDEXCBOE | XSR | Tue, Nov 28, 2023 | 454.48 | 454.48 | 454.48 | 454.48 | 4383 | INDEXCBOE | XSR | Mon, Nov 27, 2023 | 455.20 | 455.20 | 455.20 | 455.20 | 4382 | INDEXCBOE | XSR | Fri, Nov 24, 2023 | 455.62 | 455.62 | 455.62 | 455.62 | 4381 | INDEXCBOE | XSR | Wed, Nov 22, 2023 | 455.43 | 455.43 | 455.43 | 455.43 | 4380 | INDEXCBOE | XSR | Tue, Nov 21, 2023 | 453.91 | 453.91 | 453.91 | 453.91 | 4379 | INDEXCBOE | XSR | Mon, Nov 20, 2023 | 450.84 | 450.84 | 450.84 | 450.84 | 4378 | INDEXCBOE | XSR | Fri, Nov 17, 2023 | 451.80 | 451.80 | 451.80 | 451.80 | 4377 | INDEXCBOE | XSR | Thu, Nov 16, 2023 | 449.75 | 449.75 | 449.75 | 449.75 | 4376 | INDEXCBOE | XSR | Wed, Nov 15, 2023 | 450.79 | 450.79 | 450.79 | 450.79 | 4375 | INDEXCBOE | XSR | Tue, Nov 14, 2023 | 447.15 | 447.15 | 447.15 | 447.15 | 4374 | INDEXCBOE | XSR | Mon, Nov 13, 2023 | 440.24 | 440.24 | 440.24 | 440.24 | 4373 | INDEXCBOE | XSR | Fri, Nov 10, 2023 | 436.84 | 436.84 | 436.84 | 436.84 | 4372 | INDEXCBOE | XSR | Thu, Nov 9, 2023 | 439.21 | 439.21 | 439.21 | 439.21 | 4371 | INDEXCBOE | XSR | Wed, Nov 8, 2023 | 438.64 | 438.64 | 438.64 | 438.64 | 4370 | INDEXCBOE | XSR | Tue, Nov 7, 2023 | 436.58 | 436.58 | 436.58 | 436.58 | 4369 | INDEXCBOE | XSR | Mon, Nov 6, 2023 | 436.55 | 436.55 | 436.55 | 436.55 | 4368 | INDEXCBOE | XSR | Fri, Nov 3, 2023 | 434.20 | 434.20 | 434.20 | 434.20 | 4367 | INDEXCBOE | XSR | Thu, Nov 2, 2023 | 427.61 | 427.61 | 427.61 | 427.61 | 4366 | INDEXCBOE | XSR | Wed, Nov 1, 2023 | 420.20 | 420.20 | 420.20 | 420.20 | 4365 | INDEXCBOE | XSR | Tue, Oct 31, 2023 | 417.15 | 417.15 | 417.15 | 417.15 | 4364 | INDEXCBOE | XSR | Mon, Oct 30, 2023 | 414.70 | 414.70 | 414.70 | 414.70 | 4363 | INDEXCBOE | XSR | Fri, Oct 27, 2023 | 415.16 | 415.16 | 415.16 | 415.16 | 4362 | INDEXCBOE | XSR | Thu, Oct 26, 2023 | 417.37 | 417.37 | 417.37 | 417.37 | 4361 | INDEXCBOE | XSR | Wed, Oct 25, 2023 | 422.84 | 422.84 | 422.84 | 422.84 | 4360 | INDEXCBOE | XSR | Tue, Oct 24, 2023 | 423.73 | 423.73 | 423.73 | 423.73 | 4359 | INDEXCBOE | XSR | Mon, Oct 23, 2023 | 420.73 | 420.73 | 420.73 | 420.73 | 4358 | INDEXCBOE | XSR | Fri, Oct 20, 2023 | 427.57 | 427.57 | 427.57 | 427.57 | 4357 | INDEXCBOE | XSR | Thu, Oct 19, 2023 | 432.03 | 432.03 | 432.03 | 432.03 | 4356 | INDEXCBOE | XSR | Wed, Oct 18, 2023 | 435.31 | 435.31 | 435.31 | 435.31 | 4355 | INDEXCBOE | XSR | Tue, Oct 17, 2023 | 434.01 | 434.01 | 434.01 | 434.01 | 4354 | INDEXCBOE | XSR | Mon, Oct 16, 2023 | 434.82 | 434.82 | 434.82 | 434.82 | 4353 | INDEXCBOE | XSR | Fri, Oct 13, 2023 | 436.58 | 436.58 | 436.58 | 436.58 | 4352 | INDEXCBOE | XSR | Thu, Oct 12, 2023 | 438.17 | 438.17 | 438.17 | 438.17 | 4351 | INDEXCBOE | XSR | Wed, Oct 11, 2023 | 436.92 | 436.92 | 436.92 | 436.92 | 4350 | INDEXCBOE | XSR | Tue, Oct 10, 2023 | 434.31 | 434.31 | 434.31 | 434.31 | 4349 | INDEXCBOE | XSR | Mon, Oct 9, 2023 | 428.86 | 428.86 | 428.86 | 428.86 | 4348 | INDEXCBOE | XSR | Fri, Oct 6, 2023 | 423.19 | 423.19 | 423.19 | 423.19 | 4347 | INDEXCBOE | XSR | Thu, Oct 5, 2023 | 425.76 | 425.76 | 425.76 | 425.76 | 4346 | INDEXCBOE | XSR | Wed, Oct 4, 2023 | 423.40 | 423.40 | 423.40 | 423.40 | 4345 | INDEXCBOE | XSR | Tue, Oct 3, 2023 | 426.53 | 426.53 | 426.53 | 426.53 | 4344 | INDEXCBOE | XSR | Mon, Oct 2, 2023 | 428.13 | 428.13 | 428.13 | 428.13 | 4343 | INDEXCBOE | XSR | Fri, Sep 29, 2023 | 433.23 | 433.23 | 433.23 | 433.23 | 4342 | INDEXCBOE | XSR | Thu, Sep 28, 2023 | 426.93 | 426.93 | 426.93 | 426.93 | 4341 | INDEXCBOE | XSR | Wed, Sep 27, 2023 | 428.64 | 428.64 | 428.64 | 428.64 | 4340 | INDEXCBOE | XSR | Tue, Sep 26, 2023 | 430.72 | 430.72 | 430.72 | 430.72 | 4339 | INDEXCBOE | XSR | Mon, Sep 25, 2023 | 430.77 | 430.77 | 430.77 | 430.77 | 4338 | INDEXCBOE | XSR | Fri, Sep 22, 2023 | 434.17 | 434.17 | 434.17 | 434.17 | 4337 | INDEXCBOE | XSR | Thu, Sep 21, 2023 | 437.22 | 437.22 | 437.22 | 437.22 | 4336 | INDEXCBOE | XSR | Wed, Sep 20, 2023 | 445.75 | 445.75 | 445.75 | 445.75 | 4335 | INDEXCBOE | XSR | Tue, Sep 19, 2023 | 444.37 | 444.37 | 444.37 | 444.37 | 4334 | INDEXCBOE | XSR | Mon, Sep 18, 2023 | 444.69 | 444.69 | 444.69 | 444.69 | 4333 | INDEXCBOE | XSR | Fri, Sep 15, 2023 | 449.17 | 449.17 | 449.17 | 449.17 | 4332 | INDEXCBOE | XSR | Thu, Sep 14, 2023 | 449.25 | 449.25 | 449.25 | 449.25 | 4331 | INDEXCBOE | XSR | Wed, Sep 13, 2023 | 446.40 | 446.40 | 446.40 | 446.40 | 4330 | INDEXCBOE | XSR | Tue, Sep 12, 2023 | 447.31 | 447.31 | 447.31 | 447.31 | 4329 | INDEXCBOE | XSR | Mon, Sep 11, 2023 | 448.56 | 448.56 | 448.56 | 448.56 | 4328 | INDEXCBOE | XSR | Fri, Sep 8, 2023 | 445.16 | 445.16 | 445.16 | 445.16 | 4327 | INDEXCBOE | XSR | Thu, Sep 7, 2023 | 443.48 | 443.48 | 443.48 | 443.48 | 4326 | INDEXCBOE | XSR | Wed, Sep 6, 2023 | 448.67 | 448.67 | 448.67 | 448.67 | 4325 | INDEXCBOE | XSR | Tue, Sep 5, 2023 | 451.06 | 451.06 | 451.06 | 451.06 | 4324 | INDEXCBOE | XSR | Fri, Sep 1, 2023 | 453.76 | 453.76 | 453.76 | 453.76 | 4323 | INDEXCBOE | XSR | Thu, Aug 31, 2023 | 451.96 | 451.96 | 451.96 | 451.96 | 4322 | INDEXCBOE | XSR | Wed, Aug 30, 2023 | 450.28 | 450.28 | 450.28 | 450.28 | 4321 | INDEXCBOE | XSR | Tue, Aug 29, 2023 | 443.21 | 443.21 | 443.21 | 443.21 | 4320 | INDEXCBOE | XSR | Mon, Aug 28, 2023 | 442.95 | 442.95 | 442.95 | 442.95 | 4319 | INDEXCBOE | XSR | Fri, Aug 25, 2023 | 439.13 | 439.13 | 439.13 | 439.13 | 4318 | INDEXCBOE | XSR | Thu, Aug 24, 2023 | 445.45 | 445.45 | 445.45 | 445.45 | 4317 | INDEXCBOE | XSR | Wed, Aug 23, 2023 | 439.89 | 439.89 | 439.89 | 439.89 | 4316 | INDEXCBOE | XSR | Tue, Aug 22, 2023 | 441.80 | 441.80 | 441.80 | 441.80 | 4315 | INDEXCBOE | XSR | Mon, Aug 21, 2023 | 438.14 | 438.14 | 438.14 | 438.14 | 4314 | INDEXCBOE | XSR | Fri, Aug 18, 2023 | 433.37 | 433.37 | 433.37 | 433.37 | 4313 | INDEXCBOE | XSR | Thu, Aug 17, 2023 | 441.71 | 441.71 | 441.71 | 441.71 | 4312 | INDEXCBOE | XSR | Wed, Aug 16, 2023 | 443.12 | 443.12 | 443.12 | 443.12 | 4311 | INDEXCBOE | XSR | Tue, Aug 15, 2023 | 447.10 | 447.10 | 447.10 | 447.10 | 4310 | INDEXCBOE | XSR | Mon, Aug 14, 2023 | 445.64 | 445.64 | 445.64 | 445.64 | 4309 | INDEXCBOE | XSR | Fri, Aug 11, 2023 | 444.98 | 444.98 | 444.98 | 444.98 | 4308 | INDEXCBOE | XSR | Thu, Aug 10, 2023 | 449.22 | 449.22 | 449.22 | 449.22 | 4307 | INDEXCBOE | XSR | Wed, Aug 9, 2023 | 450.20 | 450.20 | 450.20 | 450.20 | 4306 | INDEXCBOE | XSR | Tue, Aug 8, 2023 | 449.19 | 449.19 | 449.19 | 449.19 | 4305 | INDEXCBOE | XSR | Mon, Aug 7, 2023 | 449.85 | 449.85 | 449.85 | 449.85 | 4304 | INDEXCBOE | XSR | Fri, Aug 4, 2023 | 451.72 | 451.72 | 451.72 | 451.72 | 4303 | INDEXCBOE | XSR | Thu, Aug 3, 2023 | 449.12 | 449.12 | 449.12 | 449.12 | 4302 | INDEXCBOE | XSR | Wed, Aug 2, 2023 | 454.53 | 454.53 | 454.53 | 454.53 | 4301 | INDEXCBOE | XSR | Tue, Aug 1, 2023 | 457.70 | 457.70 | 457.70 | 457.70 | 4300 | INDEXCBOE | XSR | Mon, Jul 31, 2023 | 458.68 | 458.68 | 458.68 | 458.68 | 4299 | INDEXCBOE | XSR | Fri, Jul 28, 2023 | 457.34 | 457.34 | 457.34 | 457.34 | 4298 | INDEXCBOE | XSR | Thu, Jul 27, 2023 | 460.26 | 460.26 | 460.26 | 460.26 | 4297 | INDEXCBOE | XSR | Wed, Jul 26, 2023 | 455.72 | 455.72 | 455.72 | 455.72 | 4296 | INDEXCBOE | XSR | Tue, Jul 25, 2023 | 455.19 | 455.19 | 455.19 | 455.19 | 4295 | INDEXCBOE | XSR | Mon, Jul 24, 2023 | 454.65 | 454.65 | 454.65 | 454.65 | 4294 | INDEXCBOE | XSR | Fri, Jul 21, 2023 | 455.40 | 455.40 | 455.40 | 455.40 | 4293 | INDEXCBOE | XSR | Thu, Jul 20, 2023 | 455.50 | 455.50 | 455.50 | 455.50 | 4292 | INDEXCBOE | XSR | Wed, Jul 19, 2023 | 456.69 | 456.69 | 456.69 | 456.69 | 4291 | INDEXCBOE | XSR | Tue, Jul 18, 2023 | 451.99 | 451.99 | 451.99 | 451.99 | 4290 | INDEXCBOE | XSR | Mon, Jul 17, 2023 | 450.63 | 450.63 | 450.63 | 450.63 | 4289 | INDEXCBOE | XSR | Fri, Jul 14, 2023 | 451.83 | 451.83 | 451.83 | 451.83 | 4288 | INDEXCBOE | XSR | Thu, Jul 13, 2023 | 449.31 | 449.31 | 449.31 | 449.31 | 4287 | INDEXCBOE | XSR | Wed, Jul 12, 2023 | 447.79 | 447.79 | 447.79 | 447.79 | 4286 | INDEXCBOE | XSR | Tue, Jul 11, 2023 | 441.82 | 441.82 | 441.82 | 441.82 | 4285 | INDEXCBOE | XSR | Mon, Jul 10, 2023 | 439.46 | 439.46 | 439.46 | 439.46 | 4284 | INDEXCBOE | XSR | Fri, Jul 7, 2023 | 439.90 | 439.90 | 439.90 | 439.90 | 4283 | INDEXCBOE | XSR | Thu, Jul 6, 2023 | 440.75 | 440.75 | 440.75 | 440.75 | 4282 | INDEXCBOE | XSR | Wed, Jul 5, 2023 | 443.38 | 443.38 | 443.38 | 443.38 | 4281 | INDEXCBOE | XSR | Mon, Jul 3, 2023 | 444.53 | 444.53 | 444.53 | 444.53 | 4280 | INDEXCBOE | XSR | Fri, Jun 30, 2023 | 442.89 | 442.89 | 442.89 | 442.89 | 4279 | INDEXCBOE | XSR | Thu, Jun 29, 2023 | 437.47 | 437.47 | 437.47 | 437.47 | 4278 | INDEXCBOE | XSR | Wed, Jun 28, 2023 | 436.60 | 436.60 | 436.60 | 436.60 | 4277 | INDEXCBOE | XSR | Tue, Jun 27, 2023 | 434.04 | 434.04 | 434.04 | 434.04 | 4276 | INDEXCBOE | XSR | Mon, Jun 26, 2023 | 434.50 | 434.50 | 434.50 | 434.50 | 4275 | INDEXCBOE | XSR | Fri, Jun 23, 2023 | 434.63 | 434.63 | 434.63 | 434.63 | 4274 | INDEXCBOE | XSR | Thu, Jun 22, 2023 | 435.51 | 435.51 | 435.51 | 435.51 | 4273 | INDEXCBOE | XSR | Wed, Jun 21, 2023 | 437.62 | 437.62 | 437.62 | 437.62 | 4272 | INDEXCBOE | XSR | Tue, Jun 20, 2023 | 438.72 | 438.72 | 438.72 | 438.72 | 4271 | INDEXCBOE | XSR | Fri, Jun 16, 2023 | 445.34 | 445.34 | 445.34 | 445.34 | 4270 | INDEXCBOE | XSR | Thu, Jun 15, 2023 | 436.40 | 436.40 | 436.40 | 436.40 | 4269 | INDEXCBOE | XSR | Wed, Jun 14, 2023 | 437.27 | 437.27 | 437.27 | 437.27 | 4268 | INDEXCBOE | XSR | Tue, Jun 13, 2023 | 435.61 | 435.61 | 435.61 | 435.61 | 4267 | INDEXCBOE | XSR | Mon, Jun 12, 2023 | 431.07 | 431.07 | 431.07 | 431.07 | 4266 | INDEXCBOE | XSR | Fri, Jun 9, 2023 | 430.54 | 430.54 | 430.54 | 430.54 | 4265 | INDEXCBOE | XSR | Thu, Jun 8, 2023 | 426.79 | 426.79 | 426.79 | 426.79 | 4264 | INDEXCBOE | XSR | Wed, Jun 7, 2023 | 428.62 | 428.62 | 428.62 | 428.62 | 4263 | INDEXCBOE | XSR | Tue, Jun 6, 2023 | 427.01 | 427.01 | 427.01 | 427.01 | 4262 | INDEXCBOE | XSR | Mon, Jun 5, 2023 | 428.49 | 428.49 | 428.49 | 428.49 | 4261 | INDEXCBOE | XSR | Fri, Jun 2, 2023 | 424.80 | 424.80 | 424.80 | 424.80 | 4260 | INDEXCBOE | XSR | Thu, Jun 1, 2023 | 418.23 | 418.23 | 418.23 | 418.23 | 4259 | INDEXCBOE | XSR | Wed, May 31, 2023 | 418.52 | 418.52 | 418.52 | 418.52 | 4258 | INDEXCBOE | XSR | Tue, May 30, 2023 | 422.50 | 422.50 | 422.50 | 422.50 | 4257 | INDEXCBOE | XSR | Fri, May 26, 2023 | 415.90 | 415.90 | 415.90 | 415.90 | 4256 | INDEXCBOE | XSR | Thu, May 25, 2023 | 415.09 | 415.09 | 415.09 | 415.09 | 4255 | INDEXCBOE | XSR | Wed, May 24, 2023 | 412.94 | 412.94 | 412.94 | 412.94 | 4254 | INDEXCBOE | XSR | Tue, May 23, 2023 | 417.48 | 417.48 | 417.48 | 417.48 | 4253 | INDEXCBOE | XSR | Mon, May 22, 2023 | 419.18 | 419.18 | 419.18 | 419.18 | 4252 | INDEXCBOE | XSR | Fri, May 19, 2023 | 420.84 | 420.84 | 420.84 | 420.84 | 4251 | INDEXCBOE | XSR | Thu, May 18, 2023 | 415.49 | 415.49 | 415.49 | 415.49 | 4250 | INDEXCBOE | XSR | Wed, May 17, 2023 | 412.88 | 412.88 | 412.88 | 412.88 | 4249 | INDEXCBOE | XSR | Tue, May 16, 2023 | 412.52 | 412.52 | 412.52 | 412.52 | 4248 | INDEXCBOE | XSR | Mon, May 15, 2023 | 412.96 | 412.96 | 412.96 | 412.96 | 4247 | INDEXCBOE | XSR | Fri, May 12, 2023 | 414.14 | 414.14 | 414.14 | 414.14 | 4246 | INDEXCBOE | XSR | Thu, May 11, 2023 | 412.80 | 412.80 | 412.80 | 412.80 | 4245 | INDEXCBOE | XSR | Wed, May 10, 2023 | 414.84 | 414.84 | 414.84 | 414.84 | 4244 | INDEXCBOE | XSR | Tue, May 9, 2023 | 411.98 | 411.98 | 411.98 | 411.98 | 4243 | INDEXCBOE | XSR | Mon, May 8, 2023 | 413.90 | 413.90 | 413.90 | 413.90 | 4242 | INDEXCBOE | XSR | Fri, May 5, 2023 | 409.84 | 409.84 | 409.84 | 409.84 | 4241 | INDEXCBOE | XSR | Thu, May 4, 2023 | 408.03 | 408.03 | 408.03 | 408.03 | 4240 | INDEXCBOE | XSR | Wed, May 3, 2023 | 412.60 | 412.60 | 412.60 | 412.60 | 4239 | INDEXCBOE | XSR | Tue, May 2, 2023 | 415.86 | 415.86 | 415.86 | 415.86 | 4238 | INDEXCBOE | XSR | Mon, May 1, 2023 | 416.73 | 416.73 | 416.73 | 416.73 | 4237 | INDEXCBOE | XSR | Fri, Apr 28, 2023 | 412.73 | 412.73 | 412.73 | 412.73 | 4236 | INDEXCBOE | XSR | Thu, Apr 27, 2023 | 408.09 | 408.09 | 408.09 | 408.09 | 4235 | INDEXCBOE | XSR | Wed, Apr 26, 2023 | 408.05 | 408.05 | 408.05 | 408.05 | 4234 | INDEXCBOE | XSR | Tue, Apr 25, 2023 | 411.88 | 411.88 | 411.88 | 411.88 | 4233 | INDEXCBOE | XSR | Mon, Apr 24, 2023 | 413.33 | 413.33 | 413.33 | 413.33 | 4232 | INDEXCBOE | XSR | Fri, Apr 21, 2023 | 413.55 | 413.55 | 413.55 | 413.55 | 4231 | INDEXCBOE | XSR | Thu, Apr 20, 2023 | 412.26 | 412.26 | 412.26 | 412.26 | 4230 | INDEXCBOE | XSR | Wed, Apr 19, 2023 | 413.59 | 413.59 | 413.59 | 413.59 | 4229 | INDEXCBOE | XSR | Tue, Apr 18, 2023 | 416.79 | 416.79 | 416.79 | 416.79 | 4228 | INDEXCBOE | XSR | Mon, Apr 17, 2023 | 413.61 | 413.61 | 413.61 | 413.61 | 4227 | INDEXCBOE | XSR | Fri, Apr 14, 2023 | 413.90 | 413.90 | 413.90 | 413.90 | 4226 | INDEXCBOE | XSR | Thu, Apr 13, 2023 | 410.40 | 410.40 | 410.40 | 410.40 | 4225 | INDEXCBOE | XSR | Wed, Apr 12, 2023 | 413.16 | 413.16 | 413.16 | 413.16 | 4224 | INDEXCBOE | XSR | Tue, Apr 11, 2023 | 411.40 | 411.40 | 411.40 | 411.40 | 4223 | INDEXCBOE | XSR | Mon, Apr 10, 2023 | 407.91 | 407.91 | 407.91 | 407.91 | 4222 | INDEXCBOE | XSR | Thu, Apr 6, 2023 | 408.03 | 408.03 | 408.03 | 408.03 | 4221 | INDEXCBOE | XSR | Wed, Apr 5, 2023 | 409.41 | 409.41 | 409.41 | 409.41 | 4220 | INDEXCBOE | XSR | Tue, Apr 4, 2023 | 412.94 | 412.94 | 412.94 | 412.94 | 4219 | INDEXCBOE | XSR | Mon, Apr 3, 2023 | 410.39 | 410.39 | 410.39 | 410.39 | 4218 | INDEXCBOE | XSR | Fri, Mar 31, 2023 | 406.29 | 406.29 | 406.29 | 406.29 | 4217 | INDEXCBOE | XSR | Thu, Mar 30, 2023 | 405.43 | 405.43 | 405.43 | 405.43 | 4216 | INDEXCBOE | XSR | Wed, Mar 29, 2023 | 401.01 | 401.01 | 401.01 | 401.01 | 4215 | INDEXCBOE | XSR | Tue, Mar 28, 2023 | 397.24 | 397.24 | 397.24 | 397.24 | 4214 | INDEXCBOE | XSR | Mon, Mar 27, 2023 | 399.68 | 399.68 | 399.68 | 399.68 | 4213 | INDEXCBOE | XSR | Fri, Mar 24, 2023 | 393.14 | 393.14 | 393.14 | 393.14 | 4212 | INDEXCBOE | XSR | Thu, Mar 23, 2023 | 396.41 | 396.41 | 396.41 | 396.41 | 4211 | INDEXCBOE | XSR | Wed, Mar 22, 2023 | 400.26 | 400.26 | 400.26 | 400.26 | 4210 | INDEXCBOE | XSR | Tue, Mar 21, 2023 | 398.82 | 398.82 | 398.82 | 398.82 | 4209 | INDEXCBOE | XSR | Mon, Mar 20, 2023 | 392.25 | 392.25 | 392.25 | 392.25 | 4208 | INDEXCBOE | XSR | Fri, Mar 17, 2023 | 395.71 | 395.71 | 395.71 | 395.71 | 4207 | INDEXCBOE | XSR | Thu, Mar 16, 2023 | 387.05 | 387.05 | 387.05 | 387.05 | 4206 | INDEXCBOE | XSR | Wed, Mar 15, 2023 | 386.23 | 386.23 | 386.23 | 386.23 | 4205 | INDEXCBOE | XSR | Tue, Mar 14, 2023 | 390.81 | 390.81 | 390.81 | 390.81 | 4204 | INDEXCBOE | XSR | Mon, Mar 13, 2023 | 382.03 | 382.03 | 382.03 | 382.03 | 4203 | INDEXCBOE | XSR | Fri, Mar 10, 2023 | 391.20 | 391.20 | 391.20 | 391.20 | 4202 | INDEXCBOE | XSR | Thu, Mar 9, 2023 | 400.10 | 400.10 | 400.10 | 400.10 | 4201 | INDEXCBOE | XSR | Wed, Mar 8, 2023 | 398.67 | 398.67 | 398.67 | 398.67 | 4200 | INDEXCBOE | XSR | Tue, Mar 7, 2023 | 404.81 | 404.81 | 404.81 | 404.81 | 4199 | INDEXCBOE | XSR | Mon, Mar 6, 2023 | 405.32 | 405.32 | 405.32 | 405.32 | 4198 | INDEXCBOE | XSR | Fri, Mar 3, 2023 | 400.07 | 400.07 | 400.07 | 400.07 | 4197 | INDEXCBOE | XSR | Thu, Mar 2, 2023 | 393.09 | 393.09 | 393.09 | 393.09 | 4196 | INDEXCBOE | XSR | Wed, Mar 1, 2023 | 395.90 | 395.90 | 395.90 | 395.90 | 4195 | INDEXCBOE | XSR | Tue, Feb 28, 2023 | 397.54 | 397.54 | 397.54 | 397.54 | 4194 | INDEXCBOE | XSR | Mon, Feb 27, 2023 | 400.42 | 400.42 | 400.42 | 400.42 | 4193 | INDEXCBOE | XSR | Fri, Feb 24, 2023 | 395.99 | 395.99 | 395.99 | 395.99 | 4192 | INDEXCBOE | XSR | Thu, Feb 23, 2023 | 402.20 | 402.20 | 402.20 | 402.20 | 4191 | INDEXCBOE | XSR | Wed, Feb 22, 2023 | 400.14 | 400.14 | 400.14 | 400.14 | 4190 | INDEXCBOE | XSR | Tue, Feb 21, 2023 | 403.88 | 403.88 | 403.88 | 403.88 | 4189 | INDEXCBOE | XSR | Fri, Feb 17, 2023 | 406.83 | 406.83 | 406.83 | 406.83 | 4188 | INDEXCBOE | XSR | Thu, Feb 16, 2023 | 409.51 | 409.51 | 409.51 | 409.51 | 4187 | INDEXCBOE | XSR | Wed, Feb 15, 2023 | 411.06 | 411.06 | 411.06 | 411.06 | 4186 | INDEXCBOE | XSR | Tue, Feb 14, 2023 | 412.17 | 412.17 | 412.17 | 412.17 | 4185 | INDEXCBOE | XSR | Mon, Feb 13, 2023 | 409.71 | 409.71 | 409.71 | 409.71 | 4184 | INDEXCBOE | XSR | Fri, Feb 10, 2023 | 406.86 | 406.86 | 406.86 | 406.86 | 4183 | INDEXCBOE | XSR | Thu, Feb 9, 2023 | 415.50 | 415.50 | 415.50 | 415.50 | 4182 | INDEXCBOE | XSR | Wed, Feb 8, 2023 | 414.26 | 414.26 | 414.26 | 414.26 | 4181 | INDEXCBOE | XSR | Tue, Feb 7, 2023 | 409.93 | 409.93 | 409.93 | 409.93 | 4180 | INDEXCBOE | XSR | Mon, Feb 6, 2023 | 411.17 | 411.17 | 411.17 | 411.17 | 4179 | INDEXCBOE | XSR | Fri, Feb 3, 2023 | 412.75 | 412.75 | 412.75 | 412.75 | 4178 | INDEXCBOE | XSR | Thu, Feb 2, 2023 | 416.02 | 416.02 | 416.02 | 416.02 | 4177 | INDEXCBOE | XSR | Wed, Feb 1, 2023 | 406.50 | 406.50 | 406.50 | 406.50 | 4176 | INDEXCBOE | XSR | Tue, Jan 31, 2023 | 402.17 | 402.17 | 402.17 | 402.17 | 4175 | INDEXCBOE | XSR | Mon, Jan 30, 2023 | 404.18 | 404.18 | 404.18 | 404.18 | 4174 | INDEXCBOE | XSR | Fri, Jan 27, 2023 | 404.97 | 404.97 | 404.97 | 404.97 | 4173 | INDEXCBOE | XSR | Thu, Jan 26, 2023 | 404.38 | 404.38 | 404.38 | 404.38 | 4172 | INDEXCBOE | XSR | Wed, Jan 25, 2023 | 396.98 | 396.98 | 396.98 | 396.98 | 4171 | INDEXCBOE | XSR | Tue, Jan 24, 2023 | 400.69 | 400.69 | 400.69 | 400.69 | 4170 | INDEXCBOE | XSR | Mon, Jan 23, 2023 | 397.95 | 397.95 | 397.95 | 397.95 | 4169 | INDEXCBOE | XSR | Fri, Jan 20, 2023 | 391.29 | 391.29 | 391.29 | 391.29 | 4168 | INDEXCBOE | XSR | Thu, Jan 19, 2023 | 390.40 | 390.40 | 390.40 | 390.40 | 4167 | INDEXCBOE | XSR | Wed, Jan 18, 2023 | 400.26 | 400.26 | 400.26 | 400.26 | 4166 | INDEXCBOE | XSR | Tue, Jan 17, 2023 | 399.82 | 399.82 | 399.82 | 399.82 | 4165 | INDEXCBOE | XSR | Fri, Jan 13, 2023 | 394.99 | 394.99 | 394.99 | 394.99 | 4164 | INDEXCBOE | XSR | Thu, Jan 12, 2023 | 397.91 | 397.91 | 397.91 | 397.91 | 4163 | INDEXCBOE | XSR | Wed, Jan 11, 2023 | 393.66 | 393.66 | 393.66 | 393.66 | 4162 | INDEXCBOE | XSR | Tue, Jan 10, 2023 | 388.80 | 388.80 | 388.80 | 388.80 | 4161 | INDEXCBOE | XSR | Mon, Jan 9, 2023 | 391.47 | 391.47 | 391.47 | 391.47 | 4160 | INDEXCBOE | XSR | Fri, Jan 6, 2023 | 383.87 | 383.87 | 383.87 | 383.87 | 4159 | INDEXCBOE | XSR | Thu, Jan 5, 2023 | 383.04 | 383.04 | 383.04 | 383.04 | 4158 | INDEXCBOE | XSR | Wed, Jan 4, 2023 | 384.59 | 384.59 | 384.59 | 384.59 | 4157 | INDEXCBOE | XSR | Tue, Jan 3, 2023 | 385.85 | 385.85 | 385.85 | 385.85 | 4156 | INDEXCBOE | XSR | Fri, Dec 30, 2022 | 382.19 | 382.19 | 382.19 | 382.19 | 4155 | INDEXCBOE | XSR | Thu, Dec 29, 2022 | 381.13 | 381.13 | 381.13 | 381.13 | 4154 | INDEXCBOE | XSR | Wed, Dec 28, 2022 | 383.00 | 383.00 | 383.00 | 383.00 | 4153 | INDEXCBOE | XSR | Tue, Dec 27, 2022 | 384.38 | 384.38 | 384.38 | 384.38 | 4152 | INDEXCBOE | XSR | Fri, Dec 23, 2022 | 381.30 | 381.30 | 381.30 | 381.30 | 4151 | INDEXCBOE | XSR | Thu, Dec 22, 2022 | 384.71 | 384.71 | 384.71 | 384.71 | 4150 | INDEXCBOE | XSR | Wed, Dec 21, 2022 | 384.75 | 384.75 | 384.75 | 384.75 | 4149 | INDEXCBOE | XSR | Tue, Dec 20, 2022 | 380.91 | 380.91 | 380.91 | 380.91 | 4148 | INDEXCBOE | XSR | Mon, Dec 19, 2022 | 385.31 | 385.31 | 385.31 | 385.31 | 4147 | INDEXCBOE | XSR | Fri, Dec 16, 2022 | 387.15 | 387.15 | 387.15 | 387.15 | 4146 | INDEXCBOE | XSR | Thu, Dec 15, 2022 | 394.35 | 394.35 | 394.35 | 394.35 | 4145 | INDEXCBOE | XSR | Wed, Dec 14, 2022 | 401.65 | 401.65 | 401.65 | 401.65 | 4144 | INDEXCBOE | XSR | Tue, Dec 13, 2022 | 409.89 | 409.89 | 409.89 | 409.89 | 4143 | INDEXCBOE | XSR | Mon, Dec 12, 2022 | 394.30 | 394.30 | 394.30 | 394.30 | 4142 | INDEXCBOE | XSR | Fri, Dec 9, 2022 | 395.13 | 395.13 | 395.13 | 395.13 | 4141 | INDEXCBOE | XSR | Thu, Dec 8, 2022 | 395.15 | 395.15 | 395.15 | 395.15 | 4140 | INDEXCBOE | XSR | Wed, Dec 7, 2022 | 393.12 | 393.12 | 393.12 | 393.12 | 4139 | INDEXCBOE | XSR | Tue, Dec 6, 2022 | 399.65 | 399.65 | 399.65 | 399.65 | 4138 | INDEXCBOE | XSR | Mon, Dec 5, 2022 | 404.07 | 404.07 | 404.07 | 404.07 | 4137 | INDEXCBOE | XSR | Fri, Dec 2, 2022 | 402.45 | 402.45 | 402.45 | 402.45 | 4136 | INDEXCBOE | XSR | Thu, Dec 1, 2022 | 409.26 | 409.26 | 409.26 | 409.26 | 4135 | INDEXCBOE | XSR | Wed, Nov 30, 2022 | 395.81 | 395.81 | 395.81 | 395.81 | 4134 | INDEXCBOE | XSR | Tue, Nov 29, 2022 | 396.44 | 396.44 | 396.44 | 396.44 | 4133 | INDEXCBOE | XSR | Mon, Nov 28, 2022 | 399.52 | 399.52 | 399.52 | 399.52 | 4132 | INDEXCBOE | XSR | Fri, Nov 25, 2022 | 402.44 | 402.44 | 402.44 | 402.44 | 4131 | INDEXCBOE | XSR | Wed, Nov 23, 2022 | 400.02 | 400.02 | 400.02 | 400.02 | 4130 | INDEXCBOE | XSR | Tue, Nov 22, 2022 | 397.16 | 397.16 | 397.16 | 397.16 | 4129 | INDEXCBOE | XSR | Mon, Nov 21, 2022 | 395.23 | 395.23 | 395.23 | 395.23 | 4128 | INDEXCBOE | XSR | Fri, Nov 18, 2022 | 398.34 | 398.34 | 398.34 | 398.34 | 4127 | INDEXCBOE | XSR | Thu, Nov 17, 2022 | 390.83 | 390.83 | 390.83 | 390.83 | 4126 | INDEXCBOE | XSR | Wed, Nov 16, 2022 | 397.40 | 397.40 | 397.40 | 397.40 | 4125 | INDEXCBOE | XSR | Tue, Nov 15, 2022 | 401.93 | 401.93 | 401.93 | 401.93 | 4124 | INDEXCBOE | XSR | Mon, Nov 14, 2022 | 397.44 | 397.44 | 397.44 | 397.44 | 4123 | INDEXCBOE | XSR | Fri, Nov 11, 2022 | 396.36 | 396.36 | 396.36 | 396.36 | 4122 | INDEXCBOE | XSR | Thu, Nov 10, 2022 | 388.92 | 388.92 | 388.92 | 388.92 | 4121 | INDEXCBOE | XSR | Wed, Nov 9, 2022 | 380.61 | 380.61 | 380.61 | 380.61 | 4120 | INDEXCBOE | XSR | Tue, Nov 8, 2022 | 381.90 | 381.90 | 381.90 | 381.90 | 4119 | INDEXCBOE | XSR | Mon, Nov 7, 2022 | 378.52 | 378.52 | 378.52 | 378.52 | 4118 | INDEXCBOE | XSR | Fri, Nov 4, 2022 | 377.85 | 377.85 | 377.85 | 377.85 | 4117 | INDEXCBOE | XSR | Thu, Nov 3, 2022 | 372.00 | 372.00 | 372.00 | 372.00 | 4116 | INDEXCBOE | XSR | Wed, Nov 2, 2022 | 384.85 | 384.85 | 384.85 | 384.85 | 4115 | INDEXCBOE | XSR | Tue, Nov 1, 2022 | 390.74 | 390.74 | 390.74 | 390.74 | 4114 | INDEXCBOE | XSR | Mon, Oct 31, 2022 | 387.47 | 387.47 | 387.47 | 387.47 | 4113 | INDEXCBOE | XSR | Fri, Oct 28, 2022 | 380.90 | 380.90 | 380.90 | 380.90 | 4112 | INDEXCBOE | XSR | Thu, Oct 27, 2022 | 384.10 | 384.10 | 384.10 | 384.10 | 4111 | INDEXCBOE | XSR | Wed, Oct 26, 2022 | 382.72 | 382.72 | 382.72 | 382.72 | 4110 | INDEXCBOE | XSR | Tue, Oct 25, 2022 | 379.89 | 379.89 | 379.89 | 379.89 | 4109 | INDEXCBOE | XSR | Mon, Oct 24, 2022 | 376.95 | 376.95 | 376.95 | 376.95 | 4108 | INDEXCBOE | XSR | Fri, Oct 21, 2022 | 365.63 | 365.63 | 365.63 | 365.63 | 4107 | INDEXCBOE | XSR | Thu, Oct 20, 2022 | 368.90 | 368.90 | 368.90 | 368.90 | 4106 | INDEXCBOE | XSR | Wed, Oct 19, 2022 | 369.95 | 369.95 | 369.95 | 369.95 | 4105 | INDEXCBOE | XSR | Tue, Oct 18, 2022 | 376.00 | 376.00 | 376.00 | 376.00 | 4104 | INDEXCBOE | XSR | Mon, Oct 17, 2022 | 365.27 | 365.27 | 365.27 | 365.27 | 4103 | INDEXCBOE | XSR | Fri, Oct 14, 2022 | 369.53 | 369.53 | 369.53 | 369.53 | 4102 | INDEXCBOE | XSR | Thu, Oct 13, 2022 | 350.15 | 350.15 | 350.15 | 350.15 | 4101 | INDEXCBOE | XSR | Wed, Oct 12, 2022 | 359.15 | 359.15 | 359.15 | 359.15 | 4100 | INDEXCBOE | XSR | Tue, Oct 11, 2022 | 359.34 | 359.34 | 359.34 | 359.34 | 4099 | INDEXCBOE | XSR | Mon, Oct 10, 2022 | 365.04 | 365.04 | 365.04 | 365.04 | 4098 | INDEXCBOE | XSR | Fri, Oct 7, 2022 | 370.07 | 370.07 | 370.07 | 370.07 | 4097 | INDEXCBOE | XSR | Thu, Oct 6, 2022 | 376.80 | 376.80 | 376.80 | 376.80 | 4096 | INDEXCBOE | XSR | Wed, Oct 5, 2022 | 374.60 | 374.60 | 374.60 | 374.60 | 4095 | INDEXCBOE | XSR | Tue, Oct 4, 2022 | 373.72 | 373.72 | 373.72 | 373.72 | 4094 | INDEXCBOE | XSR | Mon, Oct 3, 2022 | 362.33 | 362.33 | 362.33 | 362.33 | 4093 | INDEXCBOE | XSR | Fri, Sep 30, 2022 | 363.28 | 363.28 | 363.28 | 363.28 | 4092 | INDEXCBOE | XSR | Thu, Sep 29, 2022 | 368.04 | 368.04 | 368.04 | 368.04 | 4091 | INDEXCBOE | XSR | Wed, Sep 28, 2022 | 365.79 | 365.79 | 365.79 | 365.79 | 4090 | INDEXCBOE | XSR | Tue, Sep 27, 2022 | 369.49 | 369.49 | 369.49 | 369.49 | 4089 | INDEXCBOE | XSR | Mon, Sep 26, 2022 | 367.70 | 367.70 | 367.70 | 367.70 | 4088 | INDEXCBOE | XSR | Fri, Sep 23, 2022 | 371.79 | 371.79 | 371.79 | 371.79 | 4087 | INDEXCBOE | XSR | Thu, Sep 22, 2022 | 378.19 | 378.19 | 378.19 | 378.19 | 4086 | INDEXCBOE | XSR | Wed, Sep 21, 2022 | 387.63 | 387.63 | 387.63 | 387.63 | 4085 | INDEXCBOE | XSR | Tue, Sep 20, 2022 | 386.60 | 386.60 | 386.60 | 386.60 | 4084 | INDEXCBOE | XSR | Mon, Sep 19, 2022 | 383.80 | 383.80 | 383.80 | 383.80 | 4083 | INDEXCBOE | XSR | Fri, Sep 16, 2022 | 387.12 | 387.12 | 387.12 | 387.12 | 4082 | INDEXCBOE | XSR | Thu, Sep 15, 2022 | 393.05 | 393.05 | 393.05 | 393.05 | 4081 | INDEXCBOE | XSR | Wed, Sep 14, 2022 | 394.42 | 394.42 | 394.42 | 394.42 | 4080 | INDEXCBOE | XSR | Tue, Sep 13, 2022 | 401.95 | 401.95 | 401.95 | 401.95 | 4079 | INDEXCBOE | XSR | Mon, Sep 12, 2022 | 409.05 | 409.05 | 409.05 | 409.05 | 4078 | INDEXCBOE | XSR | Fri, Sep 9, 2022 | 402.96 | 402.96 | 402.96 | 402.96 | 4077 | INDEXCBOE | XSR | Thu, Sep 8, 2022 | 395.43 | 395.43 | 395.43 | 395.43 | 4076 | INDEXCBOE | XSR | Wed, Sep 7, 2022 | 390.61 | 390.61 | 390.61 | 390.61 | 4075 | INDEXCBOE | XSR | Tue, Sep 6, 2022 | 393.54 | 393.54 | 393.54 | 393.54 | 4074 | INDEXCBOE | XSR | Fri, Sep 2, 2022 | 400.48 | 400.48 | 400.48 | 400.48 | 4073 | INDEXCBOE | XSR | Thu, Sep 1, 2022 | 393.12 | 393.12 | 393.12 | 393.12 | 4072 | INDEXCBOE | XSR | Wed, Aug 31, 2022 | 400.24 | 400.24 | 400.24 | 400.24 | 4071 | INDEXCBOE | XSR | Tue, Aug 30, 2022 | 404.36 | 404.36 | 404.36 | 404.36 | 4070 | INDEXCBOE | XSR | Mon, Aug 29, 2022 | 402.67 | 402.67 | 402.67 | 402.67 | 4069 | INDEXCBOE | XSR | Fri, Aug 26, 2022 | 420.06 | 420.06 | 420.06 | 420.06 | 4068 | INDEXCBOE | XSR | Thu, Aug 25, 2022 | 415.69 | 415.69 | 415.69 | 415.69 | 4067 | INDEXCBOE | XSR | Wed, Aug 24, 2022 | 412.53 | 412.53 | 412.53 | 412.53 | 4066 | INDEXCBOE | XSR | Tue, Aug 23, 2022 | 413.37 | 413.37 | 413.37 | 413.37 | 4065 | INDEXCBOE | XSR | Mon, Aug 22, 2022 | 417.69 | 417.69 | 417.69 | 417.69 | 4064 | INDEXCBOE | XSR | Fri, Aug 19, 2022 | 425.82 | 425.82 | 425.82 | 425.82 | 4063 | INDEXCBOE | XSR | Thu, Aug 18, 2022 | 427.43 | 427.43 | 427.43 | 427.43 | 4062 | INDEXCBOE | XSR | Wed, Aug 17, 2022 | 426.77 | 426.77 | 426.77 | 426.77 | 4061 | INDEXCBOE | XSR | Tue, Aug 16, 2022 | 428.57 | 428.57 | 428.57 | 428.57 | 4060 | INDEXCBOE | XSR | Mon, Aug 15, 2022 | 425.66 | 425.66 | 425.66 | 425.66 | 4059 | INDEXCBOE | XSR | Fri, Aug 12, 2022 | 422.87 | 422.87 | 422.87 | 422.87 | 4058 | INDEXCBOE | XSR | Thu, Aug 11, 2022 | 423.74 | 423.74 | 423.74 | 423.74 | 4057 | INDEXCBOE | XSR | Wed, Aug 10, 2022 | 419.43 | 419.43 | 419.43 | 419.43 | 4056 | INDEXCBOE | XSR | Tue, Aug 9, 2022 | 413.35 | 413.35 | 413.35 | 413.35 | 4055 | INDEXCBOE | XSR | Mon, Aug 8, 2022 | 416.22 | 416.22 | 416.22 | 416.22 | 4054 | INDEXCBOE | XSR | Fri, Aug 5, 2022 | 410.64 | 410.64 | 410.64 | 410.64 | 4053 | INDEXCBOE | XSR | Thu, Aug 4, 2022 | 415.35 | 415.35 | 415.35 | 415.35 | 4052 | INDEXCBOE | XSR | Wed, Aug 3, 2022 | 411.26 | 411.26 | 411.26 | 411.26 | 4051 | INDEXCBOE | XSR | Tue, Aug 2, 2022 | 410.28 | 410.28 | 410.28 | 410.28 | 4050 | INDEXCBOE | XSR | Mon, Aug 1, 2022 | 410.45 | 410.45 | 410.45 | 410.45 | 4049 | INDEXCBOE | XSR | Fri, Jul 29, 2022 | 408.64 | 408.64 | 408.64 | 408.64 | 4048 | INDEXCBOE | XSR | Thu, Jul 28, 2022 | 402.92 | 402.92 | 402.92 | 402.92 | 4047 | INDEXCBOE | XSR | Wed, Jul 27, 2022 | 395.50 | 395.50 | 395.50 | 395.50 | 4046 | INDEXCBOE | XSR | Tue, Jul 26, 2022 | 394.97 | 394.97 | 394.97 | 394.97 | 4045 | INDEXCBOE | XSR | Mon, Jul 25, 2022 | 396.79 | 396.79 | 396.79 | 396.79 | 4044 | INDEXCBOE | XSR | Fri, Jul 22, 2022 | 399.97 | 399.97 | 399.97 | 399.97 | 4043 | INDEXCBOE | XSR | Thu, Jul 21, 2022 | 395.30 | 395.30 | 395.30 | 395.30 | 4042 | INDEXCBOE | XSR | Wed, Jul 20, 2022 | 393.45 | 393.45 | 393.45 | 393.45 | 4041 | INDEXCBOE | XSR | Tue, Jul 19, 2022 | 387.22 | 387.22 | 387.22 | 387.22 | 4040 | INDEXCBOE | XSR | Mon, Jul 18, 2022 | 389.41 | 389.41 | 389.41 | 389.41 | 4039 | INDEXCBOE | XSR | Fri, Jul 15, 2022 | 383.98 | 383.98 | 383.98 | 383.98 | 4038 | INDEXCBOE | XSR | Thu, Jul 14, 2022 | 374.72 | 374.72 | 374.72 | 374.72 | 4037 | INDEXCBOE | XSR | Wed, Jul 13, 2022 | 376.30 | 376.30 | 376.30 | 376.30 | 4036 | INDEXCBOE | XSR | Tue, Jul 12, 2022 | 384.82 | 384.82 | 384.82 | 384.82 | 4035 | INDEXCBOE | XSR | Mon, Jul 11, 2022 | 387.12 | 387.12 | 387.12 | 387.12 | 4034 | INDEXCBOE | XSR | Fri, Jul 8, 2022 | 388.52 | 388.52 | 388.52 | 388.52 | 4033 | INDEXCBOE | XSR | Thu, Jul 7, 2022 | 386.29 | 386.29 | 386.29 | 386.29 | 4032 | INDEXCBOE | XSR | Wed, Jul 6, 2022 | 383.34 | 383.34 | 383.34 | 383.34 | 4031 | INDEXCBOE | XSR | Tue, Jul 5, 2022 | 377.12 | 377.12 | 377.12 | 377.12 | 4030 | INDEXCBOE | XSR | Fri, Jul 1, 2022 | 377.86 | 377.86 | 377.86 | 377.86 | 4029 | INDEXCBOE | XSR | Thu, Jun 30, 2022 | 377.43 | 377.43 | 377.43 | 377.43 | 4028 | INDEXCBOE | XSR | Wed, Jun 29, 2022 | 382.47 | 382.47 | 382.47 | 382.47 | 4027 | INDEXCBOE | XSR | Tue, Jun 28, 2022 | 391.86 | 391.86 | 391.86 | 391.86 | 4026 | INDEXCBOE | XSR | Mon, Jun 27, 2022 | 392.40 | 392.40 | 392.40 | 392.40 | 4025 | INDEXCBOE | XSR | Fri, Jun 24, 2022 | 382.95 | 382.95 | 382.95 | 382.95 | 4024 | INDEXCBOE | XSR | Thu, Jun 23, 2022 | 378.08 | 378.08 | 378.08 | 378.08 | 4023 | INDEXCBOE | XSR | Wed, Jun 22, 2022 | 372.09 | 372.09 | 372.09 | 372.09 | 4022 | INDEXCBOE | XSR | Tue, Jun 21, 2022 | 373.44 | 373.44 | 373.44 | 373.44 | 4021 | INDEXCBOE | XSR | Fri, Jun 17, 2022 | 366.38 | 366.38 | 366.38 | 366.38 | 4020 | INDEXCBOE | XSR | Thu, Jun 16, 2022 | 370.54 | 370.54 | 370.54 | 370.54 | 4019 | INDEXCBOE | XSR | Wed, Jun 15, 2022 | 377.21 | 377.21 | 377.21 | 377.21 | 4018 | INDEXCBOE | XSR | Tue, Jun 14, 2022 | 376.48 | 376.48 | 376.48 | 376.48 | 4017 | INDEXCBOE | XSR | Mon, Jun 13, 2022 | 379.83 | 379.83 | 379.83 | 379.83 | 4016 | INDEXCBOE | XSR | Fri, Jun 10, 2022 | 395.15 | 395.15 | 395.15 | 395.15 | 4015 | INDEXCBOE | XSR | Thu, Jun 9, 2022 | 409.64 | 409.64 | 409.64 | 409.64 | 4014 | INDEXCBOE | XSR | Wed, Jun 8, 2022 | 414.12 | 414.12 | 414.12 | 414.12 | 4013 | INDEXCBOE | XSR | Tue, Jun 7, 2022 | 408.43 | 408.43 | 408.43 | 408.43 | 4012 | INDEXCBOE | XSR | Mon, Jun 6, 2022 | 415.07 | 415.07 | 415.07 | 415.07 | 4011 | INDEXCBOE | XSR | Fri, Jun 3, 2022 | 412.73 | 412.73 | 412.73 | 412.73 | 4010 | INDEXCBOE | XSR | Thu, Jun 2, 2022 | 409.57 | 409.57 | 409.57 | 409.57 | 4009 | INDEXCBOE | XSR | Wed, Jun 1, 2022 | 415.63 | 415.63 | 415.63 | 415.63 | 4008 | INDEXCBOE | XSR | Tue, May 31, 2022 | 414.07 | 414.07 | 414.07 | 414.07 | 4007 | INDEXCBOE | XSR | Fri, May 27, 2022 | 408.29 | 408.29 | 408.29 | 408.29 | 4006 | INDEXCBOE | XSR | Thu, May 26, 2022 | 399.06 | 399.06 | 399.06 | 399.06 | 4005 | INDEXCBOE | XSR | Wed, May 25, 2022 | 392.68 | 392.68 | 392.68 | 392.68 | 4004 | INDEXCBOE | XSR | Tue, May 24, 2022 | 393.04 | 393.04 | 393.04 | 393.04 | 4003 | INDEXCBOE | XSR | Mon, May 23, 2022 | 393.19 | 393.19 | 393.19 | 393.19 | 4002 | INDEXCBOE | XSR | Fri, May 20, 2022 | 393.76 | 393.76 | 393.76 | 393.76 | 4001 | INDEXCBOE | XSR | Thu, May 19, 2022 | 389.04 | 389.04 | 389.04 | 389.04 | 4000 | INDEXCBOE | XSR | Wed, May 18, 2022 | 404.12 | 404.12 | 404.12 | 404.12 | 3999 | INDEXCBOE | XSR | Tue, May 17, 2022 | 407.12 | 407.12 | 407.12 | 407.12 | 3998 | INDEXCBOE | XSR | Mon, May 16, 2022 | 400.91 | 400.91 | 400.91 | 400.91 | 3997 | INDEXCBOE | XSR | Fri, May 13, 2022 | 397.41 | 397.41 | 397.41 | 397.41 | 3996 | INDEXCBOE | XSR | Thu, May 12, 2022 | 389.74 | 389.74 | 389.74 | 389.74 | 3995 | INDEXCBOE | XSR | Wed, May 11, 2022 | 398.96 | 398.96 | 398.96 | 398.96 | 3994 | INDEXCBOE | XSR | Tue, May 10, 2022 | 405.65 | 405.65 | 405.65 | 405.65 | 3993 | INDEXCBOE | XSR | Mon, May 9, 2022 | 406.04 | 406.04 | 406.04 | 406.04 | 3992 | INDEXCBOE | XSR | Fri, May 6, 2022 | 412.12 | 412.12 | 412.12 | 412.12 | 3991 | INDEXCBOE | XSR | Thu, May 5, 2022 | 425.66 | 425.66 | 425.66 | 425.66 | 3990 | INDEXCBOE | XSR | Wed, May 4, 2022 | 418.07 | 418.07 | 418.07 | 418.07 | 3989 | INDEXCBOE | XSR | Tue, May 3, 2022 | 416.18 | 416.18 | 416.18 | 416.18 | 3988 | INDEXCBOE | XSR | Mon, May 2, 2022 | 413.11 | 413.11 | 413.11 | 413.11 | 3987 | INDEXCBOE | XSR | Fri, Apr 29, 2022 | 424.77 | 424.77 | 424.77 | 424.77 | 3986 | INDEXCBOE | XSR | Thu, Apr 28, 2022 | 423.36 | 423.36 | 423.36 | 423.36 | 3985 | INDEXCBOE | XSR | Wed, Apr 27, 2022 | 418.49 | 418.49 | 418.49 | 418.49 | 3984 | INDEXCBOE | XSR | Tue, Apr 26, 2022 | 426.96 | 426.96 | 426.96 | 426.96 | 3983 | INDEXCBOE | XSR | Mon, Apr 25, 2022 | 424.55 | 424.55 | 424.55 | 424.55 | 3982 | INDEXCBOE | XSR | Fri, Apr 22, 2022 | 438.19 | 438.19 | 438.19 | 438.19 | 3981 | INDEXCBOE | XSR | Thu, Apr 21, 2022 | 449.92 | 449.92 | 449.92 | 449.92 | 3980 | INDEXCBOE | XSR | Wed, Apr 20, 2022 | 448.12 | 448.12 | 448.12 | 448.12 | 3979 | INDEXCBOE | XSR | Tue, Apr 19, 2022 | 439.23 | 439.23 | 439.23 | 439.23 | 3978 | INDEXCBOE | XSR | Mon, Apr 18, 2022 | 438.04 | 438.04 | 438.04 | 438.04 | 3977 | INDEXCBOE | XSR | Thu, Apr 14, 2022 | 445.21 | 445.21 | 445.21 | 445.21 | 3976 | INDEXCBOE | XSR | Wed, Apr 13, 2022 | 439.45 | 439.45 | 439.45 | 439.45 | 3975 | INDEXCBOE | XSR | Tue, Apr 12, 2022 | 444.39 | 444.39 | 444.39 | 444.39 | 3974 | INDEXCBOE | XSR | Mon, Apr 11, 2022 | 445.80 | 445.80 | 445.80 | 445.80 | 3973 | INDEXCBOE | XSR | Fri, Apr 8, 2022 | 449.49 | 449.49 | 449.49 | 449.49 | 3972 | INDEXCBOE | XSR | Thu, Apr 7, 2022 | 447.08 | 447.08 | 447.08 | 447.08 | 3971 | INDEXCBOE | XSR | Wed, Apr 6, 2022 | 448.25 | 448.25 | 448.25 | 448.25 | 3970 | INDEXCBOE | XSR | Tue, Apr 5, 2022 | 456.56 | 456.56 | 456.56 | 456.56 | 3969 | INDEXCBOE | XSR | Mon, Apr 4, 2022 | 454.65 | 454.65 | 454.65 | 454.65 | 3968 | INDEXCBOE | XSR | Fri, Apr 1, 2022 | 454.76 | 454.76 | 454.76 | 454.76 | 3967 | INDEXCBOE | XSR | Thu, Mar 31, 2022 | 459.53 | 459.53 | 459.53 | 459.53 | 3966 | INDEXCBOE | XSR | Wed, Mar 30, 2022 | 461.96 | 461.96 | 461.96 | 461.96 | 3965 | INDEXCBOE | XSR | Tue, Mar 29, 2022 | 461.63 | 461.63 | 461.63 | 461.63 | 3964 | INDEXCBOE | XSR | Mon, Mar 28, 2022 | 453.64 | 453.64 | 453.64 | 453.64 | 3963 | INDEXCBOE | XSR | Fri, Mar 25, 2022 | 452.81 | 452.81 | 452.81 | 452.81 | 3962 | INDEXCBOE | XSR | Thu, Mar 24, 2022 | 447.57 | 447.57 | 447.57 | 447.57 | 3961 | INDEXCBOE | XSR | Wed, Mar 23, 2022 | 448.57 | 448.57 | 448.57 | 448.57 | 3960 | INDEXCBOE | XSR | Tue, Mar 22, 2022 | 447.70 | 447.70 | 447.70 | 447.70 | 3959 | INDEXCBOE | XSR | Mon, Mar 21, 2022 | 446.00 | 446.00 | 446.00 | 446.00 | 3958 | INDEXCBOE | XSR | Fri, Mar 18, 2022 | 440.94 | 440.94 | 440.94 | 440.94 | 3957 | INDEXCBOE | XSR | Thu, Mar 17, 2022 | 434.03 | 434.03 | 434.03 | 434.03 | 3956 | INDEXCBOE | XSR | Wed, Mar 16, 2022 | 430.09 | 430.09 | 430.09 | 430.09 | 3955 | INDEXCBOE | XSR | Tue, Mar 15, 2022 | 420.18 | 420.18 | 420.18 | 420.18 | 3954 | INDEXCBOE | XSR | Mon, Mar 14, 2022 | 421.15 | 421.15 | 421.15 | 421.15 | 3953 | INDEXCBOE | XSR | Fri, Mar 11, 2022 | 428.62 | 428.62 | 428.62 | 428.62 | 3952 | INDEXCBOE | XSR | Thu, Mar 10, 2022 | 423.13 | 423.13 | 423.13 | 423.13 | 3951 | INDEXCBOE | XSR | Wed, Mar 9, 2022 | 425.66 | 425.66 | 425.66 | 425.66 | 3950 | INDEXCBOE | XSR | Tue, Mar 8, 2022 | 420.01 | 420.01 | 420.01 | 420.01 | 3949 | INDEXCBOE | XSR | Mon, Mar 7, 2022 | 431.94 | 431.94 | 431.94 | 431.94 | 3948 | INDEXCBOE | XSR | Fri, Mar 4, 2022 | 432.16 | 432.16 | 432.16 | 432.16 | 3947 | INDEXCBOE | XSR | Thu, Mar 3, 2022 | 441.07 | 441.07 | 441.07 | 441.07 | 3946 | INDEXCBOE | XSR | Wed, Mar 2, 2022 | 433.01 | 433.01 | 433.01 | 433.01 | 3945 | INDEXCBOE | XSR | Tue, Mar 1, 2022 | 436.03 | 436.03 | 436.03 | 436.03 | 3944 | INDEXCBOE | XSR | Mon, Feb 28, 2022 | 432.67 | 432.67 | 432.67 | 432.67 | 3943 | INDEXCBOE | XSR | Fri, Feb 25, 2022 | 430.33 | 430.33 | 430.33 | 430.33 | 3942 | INDEXCBOE | XSR | Thu, Feb 24, 2022 | 411.46 | 411.46 | 411.46 | 411.46 | 3941 | INDEXCBOE | XSR | Wed, Feb 23, 2022 | 433.47 | 433.47 | 433.47 | 433.47 | 3940 | INDEXCBOE | XSR | Tue, Feb 22, 2022 | 432.45 | 432.45 | 432.45 | 432.45 | 3939 | INDEXCBOE | XSR | Fri, Feb 18, 2022 | 438.37 | 438.37 | 438.37 | 438.37 | 3938 | INDEXCBOE | XSR | Thu, Feb 17, 2022 | 444.11 | 444.11 | 444.11 | 444.11 | 3937 | INDEXCBOE | XSR | Wed, Feb 16, 2022 | 444.90 | 444.90 | 444.90 | 444.90 | 3936 | INDEXCBOE | XSR | Tue, Feb 15, 2022 | 444.78 | 444.78 | 444.78 | 444.78 | 3935 | INDEXCBOE | XSR | Mon, Feb 14, 2022 | 440.97 | 440.97 | 440.97 | 440.97 | 3934 | INDEXCBOE | XSR | Fri, Feb 11, 2022 | 450.69 | 450.69 | 450.69 | 450.69 | 3933 | INDEXCBOE | XSR | Thu, Feb 10, 2022 | 452.76 | 452.76 | 452.76 | 452.76 | 3932 | INDEXCBOE | XSR | Wed, Feb 9, 2022 | 456.46 | 456.46 | 456.46 | 456.46 | 3931 | INDEXCBOE | XSR | Tue, Feb 8, 2022 | 447.81 | 447.81 | 447.81 | 447.81 | 3930 | INDEXCBOE | XSR | Mon, Feb 7, 2022 | 450.81 | 450.81 | 450.81 | 450.81 | 3929 | INDEXCBOE | XSR | Fri, Feb 4, 2022 | 447.65 | 447.65 | 447.65 | 447.65 | 3928 | INDEXCBOE | XSR | Thu, Feb 3, 2022 | 452.22 | 452.22 | 452.22 | 452.22 | 3927 | INDEXCBOE | XSR | Wed, Feb 2, 2022 | 457.19 | 457.19 | 457.19 | 457.19 | 3926 | INDEXCBOE | XSR | Tue, Feb 1, 2022 | 452.54 | 452.54 | 452.54 | 452.54 | 3925 | INDEXCBOE | XSR | Mon, Jan 31, 2022 | 442.51 | 442.51 | 442.51 | 442.51 | 3924 | INDEXCBOE | XSR | Fri, Jan 28, 2022 | 433.98 | 433.98 | 433.98 | 433.98 | 3923 | INDEXCBOE | XSR | Thu, Jan 27, 2022 | 439.58 | 439.58 | 439.58 | 439.58 | 3922 | INDEXCBOE | XSR | Wed, Jan 26, 2022 | 442.30 | 442.30 | 442.30 | 442.30 | 3921 | INDEXCBOE | XSR | Tue, Jan 25, 2022 | 434.33 | 434.33 | 434.33 | 434.33 | 3920 | INDEXCBOE | XSR | Mon, Jan 24, 2022 | 432.74 | 432.74 | 432.74 | 432.74 | 3919 | INDEXCBOE | XSR | Fri, Jan 21, 2022 | 447.21 | 447.21 | 447.21 | 447.21 | 3918 | INDEXCBOE | XSR | Thu, Jan 20, 2022 | 455.24 | 455.24 | 455.24 | 455.24 | 3917 | INDEXCBOE | XSR | Wed, Jan 19, 2022 | 459.58 | 459.58 | 459.58 | 459.58 | 3916 | INDEXCBOE | XSR | Tue, Jan 18, 2022 | 461.13 | 461.13 | 461.13 | 461.13 | 3915 | INDEXCBOE | XSR | Fri, Jan 14, 2022 | 462.62 | 462.62 | 462.62 | 462.62 | 3914 | INDEXCBOE | XSR | Thu, Jan 13, 2022 | 473.85 | 473.85 | 473.85 | 473.85 | 3913 | INDEXCBOE | XSR | Wed, Jan 12, 2022 | 473.12 | 473.12 | 473.12 | 473.12 | 3912 | INDEXCBOE | XSR | Tue, Jan 11, 2022 | 466.93 | 466.93 | 466.93 | 466.93 | 3911 | INDEXCBOE | XSR | Mon, Jan 10, 2022 | 464.24 | 464.24 | 464.24 | 464.24 | 3910 | INDEXCBOE | XSR | Fri, Jan 7, 2022 | 469.57 | 469.57 | 469.57 | 469.57 | 3909 | INDEXCBOE | XSR | Thu, Jan 6, 2022 | 469.56 | 469.56 | 469.56 | 469.56 | 3908 | INDEXCBOE | XSR | Wed, Jan 5, 2022 | 478.94 | 478.94 | 478.94 | 478.94 | 3907 | INDEXCBOE | XSR | Tue, Jan 4, 2022 | 481.07 | 481.07 | 481.07 | 481.07 | 3906 | INDEXCBOE | XSR | Mon, Jan 3, 2022 | 477.96 | 477.96 | 477.96 | 477.96 | 3905 | INDEXCBOE | XSR | Fri, Dec 31, 2021 | 477.42 | 477.42 | 477.42 | 477.42 | 3904 | INDEXCBOE | XSR | Thu, Dec 30, 2021 | 479.58 | 479.58 | 479.58 | 479.58 | 3903 | INDEXCBOE | XSR | Wed, Dec 29, 2021 | 478.87 | 478.87 | 478.87 | 478.87 | 3902 | INDEXCBOE | XSR | Tue, Dec 28, 2021 | 479.68 | 479.68 | 479.68 | 479.68 | 3901 | INDEXCBOE | XSR | Mon, Dec 27, 2021 | 473.80 | 473.80 | 473.80 | 473.80 | 3900 | INDEXCBOE | XSR | Thu, Dec 23, 2021 | 470.69 | 470.69 | 470.69 | 470.69 | 3899 | INDEXCBOE | XSR | Wed, Dec 22, 2021 | 464.74 | 464.74 | 464.74 | 464.74 | 3898 | INDEXCBOE | XSR | Tue, Dec 21, 2021 | 460.51 | 460.51 | 460.51 | 460.51 | 3897 | INDEXCBOE | XSR | Mon, Dec 20, 2021 | 456.38 | 456.38 | 456.38 | 456.38 | 3896 | INDEXCBOE | XSR | Fri, Dec 17, 2021 | 463.65 | 463.65 | 463.65 | 463.65 | 3895 | INDEXCBOE | XSR | Thu, Dec 16, 2021 | 473.01 | 473.01 | 473.01 | 473.01 | 3894 | INDEXCBOE | XSR | Wed, Dec 15, 2021 | 463.80 | 463.80 | 463.80 | 463.80 | 3893 | INDEXCBOE | XSR | Tue, Dec 14, 2021 | 463.41 | 463.41 | 463.41 | 463.41 | 3892 | INDEXCBOE | XSR | Mon, Dec 13, 2021 | 470.62 | 470.62 | 470.62 | 470.62 | 3891 | INDEXCBOE | XSR | Fri, Dec 10, 2021 | 469.75 | 469.75 | 469.75 | 469.75 | 3890 | INDEXCBOE | XSR | Thu, Dec 9, 2021 | 468.59 | 468.59 | 468.59 | 468.59 | 3889 | INDEXCBOE | XSR | Wed, Dec 8, 2021 | 469.34 | 469.34 | 469.34 | 469.34 | 3888 | INDEXCBOE | XSR | Tue, Dec 7, 2021 | 465.14 | 465.14 | 465.14 | 465.14 | 3887 | INDEXCBOE | XSR | Mon, Dec 6, 2021 | 456.70 | 456.70 | 456.70 | 456.70 | 3886 | INDEXCBOE | XSR | Fri, Dec 3, 2021 | 459.78 | 459.78 | 459.78 | 459.78 | 3885 | INDEXCBOE | XSR | Thu, Dec 2, 2021 | 451.14 | 451.14 | 451.14 | 451.14 | 3884 | INDEXCBOE | XSR | Wed, Dec 1, 2021 | 462.23 | 462.23 | 462.23 | 462.23 | 3883 | INDEXCBOE | XSR | Tue, Nov 30, 2021 | 462.60 | 462.60 | 462.60 | 462.60 | 3882 | INDEXCBOE | XSR | Mon, Nov 29, 2021 | 464.73 | 464.73 | 464.73 | 464.73 | 3881 | INDEXCBOE | XSR | Fri, Nov 26, 2021 | 463.05 | 463.05 | 463.05 | 463.05 | 3880 | INDEXCBOE | XSR | Wed, Nov 24, 2021 | 466.90 | 466.90 | 466.90 | 466.90 | 3879 | INDEXCBOE | XSR | Tue, Nov 23, 2021 | 468.01 | 468.01 | 468.01 | 468.01 | 3878 | INDEXCBOE | XSR | Mon, Nov 22, 2021 | 471.65 | 471.65 | 471.65 | 471.65 | 3877 | INDEXCBOE | XSR | Fri, Nov 19, 2021 | 471.15 | 471.15 | 471.15 | 471.15 | 3876 | INDEXCBOE | XSR | Thu, Nov 18, 2021 | 470.23 | 470.23 | 470.23 | 470.23 | 3875 | INDEXCBOE | XSR | Wed, Nov 17, 2021 | 469.73 | 469.73 | 469.73 | 469.73 | 3874 | INDEXCBOE | XSR | Tue, Nov 16, 2021 | 468.20 | 468.20 | 468.20 | 468.20 | 3873 | INDEXCBOE | XSR | Mon, Nov 15, 2021 | 469.43 | 469.43 | 469.43 | 469.43 | 3872 | INDEXCBOE | XSR | Fri, Nov 12, 2021 | 466.11 | 466.11 | 466.11 | 466.11 | 3871 | INDEXCBOE | XSR | Thu, Nov 11, 2021 | 466.39 | 466.39 | 466.39 | 466.39 | 3870 | INDEXCBOE | XSR | Wed, Nov 10, 2021 | 466.42 | 466.42 | 466.42 | 466.42 | 3869 | INDEXCBOE | XSR | Tue, Nov 9, 2021 | 470.57 | 470.57 | 470.57 | 470.57 | 3868 | INDEXCBOE | XSR | Mon, Nov 8, 2021 | 471.03 | 471.03 | 471.03 | 471.03 | 3867 | INDEXCBOE | XSR | Fri, Nov 5, 2021 | 470.39 | 470.39 | 470.39 | 470.39 | 3866 | INDEXCBOE | XSR | Thu, Nov 4, 2021 | 466.78 | 466.78 | 466.78 | 466.78 | 3865 | INDEXCBOE | XSR | Wed, Nov 3, 2021 | 462.72 | 462.72 | 462.72 | 462.72 | 3864 | INDEXCBOE | XSR | Tue, Nov 2, 2021 | 461.68 | 461.68 | 461.68 | 461.68 | 3863 | INDEXCBOE | XSR | Mon, Nov 1, 2021 | 461.65 | 461.65 | 461.65 | 461.65 | 3862 | INDEXCBOE | XSR | Fri, Oct 29, 2021 | 456.75 | 456.75 | 456.75 | 456.75 | 3861 | INDEXCBOE | XSR | Thu, Oct 28, 2021 | 456.84 | 456.84 | 456.84 | 456.84 | 3860 | INDEXCBOE | XSR | Wed, Oct 27, 2021 | 457.81 | 457.81 | 457.81 | 457.81 | 3859 | INDEXCBOE | XSR | Tue, Oct 26, 2021 | 458.60 | 458.60 | 458.60 | 458.60 | 3858 | INDEXCBOE | XSR | Mon, Oct 25, 2021 | 455.67 | 455.67 | 455.67 | 455.67 | 3857 | INDEXCBOE | XSR | Fri, Oct 22, 2021 | 454.37 | 454.37 | 454.37 | 454.37 | 3856 | INDEXCBOE | XSR | Thu, Oct 21, 2021 | 453.10 | 453.10 | 453.10 | 453.10 | 3855 | INDEXCBOE | XSR | Wed, Oct 20, 2021 | 452.66 | 452.66 | 452.66 | 452.66 | 3854 | INDEXCBOE | XSR | Tue, Oct 19, 2021 | 450.37 | 450.37 | 450.37 | 450.37 | 3853 | INDEXCBOE | XSR | Mon, Oct 18, 2021 | 445.41 | 445.41 | 445.41 | 445.41 | 3852 | INDEXCBOE | XSR | Fri, Oct 15, 2021 | 446.37 | 446.37 | 446.37 | 446.37 | 3851 | INDEXCBOE | XSR | Thu, Oct 14, 2021 | 440.38 | 440.38 | 440.38 | 440.38 | 3850 | INDEXCBOE | XSR | Wed, Oct 13, 2021 | 436.20 | 436.20 | 436.20 | 436.20 | 3849 | INDEXCBOE | XSR | Tue, Oct 12, 2021 | 437.24 | 437.24 | 437.24 | 437.24 | 3848 | INDEXCBOE | XSR | Mon, Oct 11, 2021 | 438.67 | 438.67 | 438.67 | 438.67 | 3847 | INDEXCBOE | XSR | Fri, Oct 8, 2021 | 440.92 | 440.92 | 440.92 | 440.92 | 3846 | INDEXCBOE | XSR | Thu, Oct 7, 2021 | 439.70 | 439.70 | 439.70 | 439.70 | 3845 | INDEXCBOE | XSR | Wed, Oct 6, 2021 | 430.94 | 430.94 | 430.94 | 430.94 | 3844 | INDEXCBOE | XSR | Tue, Oct 5, 2021 | 431.68 | 431.68 | 431.68 | 431.68 | 3843 | INDEXCBOE | XSR | Mon, Oct 4, 2021 | 434.62 | 434.62 | 434.62 | 434.62 | 3842 | INDEXCBOE | XSR | Fri, Oct 1, 2021 | 432.56 | 432.56 | 432.56 | 432.56 | 3841 | INDEXCBOE | XSR | Thu, Sep 30, 2021 | 437.66 | 437.66 | 437.66 | 437.66 | 3840 | INDEXCBOE | XSR | Wed, Sep 29, 2021 | 436.74 | 436.74 | 436.74 | 436.74 | 3839 | INDEXCBOE | XSR | Tue, Sep 28, 2021 | 440.97 | 440.97 | 440.97 | 440.97 | 3838 | INDEXCBOE | XSR | Mon, Sep 27, 2021 | 444.24 | 444.24 | 444.24 | 444.24 | 3837 | INDEXCBOE | XSR | Fri, Sep 24, 2021 | 443.20 | 443.20 | 443.20 | 443.20 | 3836 | INDEXCBOE | XSR | Thu, Sep 23, 2021 | 441.66 | 441.66 | 441.66 | 441.66 | 3835 | INDEXCBOE | XSR | Wed, Sep 22, 2021 | 437.75 | 437.75 | 437.75 | 437.75 | 3834 | INDEXCBOE | XSR | Tue, Sep 21, 2021 | 438.30 | 438.30 | 438.30 | 438.30 | 3833 | INDEXCBOE | XSR | Mon, Sep 20, 2021 | 436.53 | 436.53 | 436.53 | 436.53 | 3832 | INDEXCBOE | XSR | Fri, Sep 17, 2021 | 446.43 | 446.43 | 446.43 | 446.43 | 3831 | INDEXCBOE | XSR | Thu, Sep 16, 2021 | 447.72 | 447.72 | 447.72 | 447.72 | 3830 | INDEXCBOE | XSR | Wed, Sep 15, 2021 | 444.90 | 444.90 | 444.90 | 444.90 | 3829 | INDEXCBOE | XSR | Tue, Sep 14, 2021 | 448.44 | 448.44 | 448.44 | 448.44 | 3828 | INDEXCBOE | XSR | Mon, Sep 13, 2021 | 449.01 | 449.01 | 449.01 | 449.01 | 3827 | INDEXCBOE | XSR | Fri, Sep 10, 2021 | 451.68 | 451.68 | 451.68 | 451.68 | 3826 | INDEXCBOE | XSR | Thu, Sep 9, 2021 | 451.24 | 451.24 | 451.24 | 451.24 | 3825 | INDEXCBOE | XSR | Wed, Sep 8, 2021 | 451.61 | 451.61 | 451.61 | 451.61 | 3824 | INDEXCBOE | XSR | Tue, Sep 7, 2021 | 453.07 | 453.07 | 453.07 | 453.07 | 3823 | INDEXCBOE | XSR | Fri, Sep 3, 2021 | 452.89 | 452.89 | 452.89 | 452.89 | 3822 | INDEXCBOE | XSR | Thu, Sep 2, 2021 | 453.90 | 453.90 | 453.90 | 453.90 | 3821 | INDEXCBOE | XSR | Wed, Sep 1, 2021 | 453.19 | 453.19 | 453.19 | 453.19 | 3820 | INDEXCBOE | XSR | Tue, Aug 31, 2021 | 453.03 | 453.03 | 453.03 | 453.03 | 3819 | INDEXCBOE | XSR | Mon, Aug 30, 2021 | 451.69 | 451.69 | 451.69 | 451.69 | 3818 | INDEXCBOE | XSR | Fri, Aug 27, 2021 | 447.94 | 447.94 | 447.94 | 447.94 | 3817 | INDEXCBOE | XSR | Thu, Aug 26, 2021 | 449.31 | 449.31 | 449.31 | 449.31 | 3816 | INDEXCBOE | XSR | Wed, Aug 25, 2021 | 449.09 | 449.09 | 449.09 | 449.09 | 3815 | INDEXCBOE | XSR | Tue, Aug 24, 2021 | 448.75 | 448.75 | 448.75 | 448.75 | 3814 | INDEXCBOE | XSR | Mon, Aug 23, 2021 | 445.93 | 445.93 | 445.93 | 445.93 | 3813 | INDEXCBOE | XSR | Fri, Aug 20, 2021 | 441.21 | 441.21 | 441.21 | 441.21 | 3812 | INDEXCBOE | XSR | Thu, Aug 19, 2021 | 436.99 | 436.99 | 436.99 | 436.99 | 3811 | INDEXCBOE | XSR | Wed, Aug 18, 2021 | 443.74 | 443.74 | 443.74 | 443.74 | 3810 | INDEXCBOE | XSR | Tue, Aug 17, 2021 | 445.20 | 445.20 | 445.20 | 445.20 | 3809 | INDEXCBOE | XSR | Mon, Aug 16, 2021 | 445.50 | 445.50 | 445.50 | 445.50 | 3808 | INDEXCBOE | XSR | Fri, Aug 13, 2021 | 446.60 | 446.60 | 446.60 | 446.60 | 3807 | INDEXCBOE | XSR | Thu, Aug 12, 2021 | 444.55 | 444.55 | 444.55 | 444.55 | 3806 | INDEXCBOE | XSR | Wed, Aug 11, 2021 | 444.84 | 444.84 | 444.84 | 444.84 | 3805 | INDEXCBOE | XSR | Tue, Aug 10, 2021 | 443.71 | 443.71 | 443.71 | 443.71 | 3804 | INDEXCBOE | XSR | Mon, Aug 9, 2021 | 443.64 | 443.64 | 443.64 | 443.64 | 3803 | INDEXCBOE | XSR | Fri, Aug 6, 2021 | 443.20 | 443.20 | 443.20 | 443.20 | 3802 | INDEXCBOE | XSR | Thu, Aug 5, 2021 | 441.51 | 441.51 | 441.51 | 441.51 | 3801 | INDEXCBOE | XSR | Wed, Aug 4, 2021 | 440.89 | 440.89 | 440.89 | 440.89 | 3800 | INDEXCBOE | XSR | Tue, Aug 3, 2021 | 439.69 | 439.69 | 439.69 | 439.69 | 3799 | INDEXCBOE | XSR | Mon, Aug 2, 2021 | 441.57 | 441.57 | 441.57 | 441.57 | 3798 | INDEXCBOE | XSR | Fri, Jul 30, 2021 | 439.10 | 439.10 | 439.10 | 439.10 | 3797 | INDEXCBOE | XSR | Thu, Jul 29, 2021 | 441.22 | 441.22 | 441.22 | 441.22 | 3796 | INDEXCBOE | XSR | Wed, Jul 28, 2021 | 441.00 | 441.00 | 441.00 | 441.00 | 3795 | INDEXCBOE | XSR | Tue, Jul 27, 2021 | 441.01 | 441.01 | 441.01 | 441.01 | 3794 | INDEXCBOE | XSR | Mon, Jul 26, 2021 | 440.76 | 440.76 | 440.76 | 440.76 | 3793 | INDEXCBOE | XSR | Fri, Jul 23, 2021 | 438.88 | 438.88 | 438.88 | 438.88 | 3792 | INDEXCBOE | XSR | Thu, Jul 22, 2021 | 436.11 | 436.11 | 436.11 | 436.11 | 3791 | INDEXCBOE | XSR | Wed, Jul 21, 2021 | 433.73 | 433.73 | 433.73 | 433.73 | 3790 | INDEXCBOE | XSR | Tue, Jul 20, 2021 | 427.05 | 427.05 | 427.05 | 427.05 | 3789 | INDEXCBOE | XSR | Mon, Jul 19, 2021 | 427.36 | 427.36 | 427.36 | 427.36 | 3788 | INDEXCBOE | XSR | Fri, Jul 16, 2021 | 437.38 | 437.38 | 437.38 | 437.38 | 3787 | INDEXCBOE | XSR | Thu, Jul 15, 2021 | 436.24 | 436.24 | 436.24 | 436.24 | 3786 | INDEXCBOE | XSR | Wed, Jul 14, 2021 | 438.80 | 438.80 | 438.80 | 438.80 | 3785 | INDEXCBOE | XSR | Tue, Jul 13, 2021 | 437.72 | 437.72 | 437.72 | 437.72 | 3784 | INDEXCBOE | XSR | Mon, Jul 12, 2021 | 436.82 | 436.82 | 436.82 | 436.82 | 3783 | INDEXCBOE | XSR | Fri, Jul 9, 2021 | 434.04 | 434.04 | 434.04 | 434.04 | 3782 | INDEXCBOE | XSR | Thu, Jul 8, 2021 | 429.81 | 429.81 | 429.81 | 429.81 | 3781 | INDEXCBOE | XSR | Wed, Jul 7, 2021 | 435.20 | 435.20 | 435.20 | 435.20 | 3780 | INDEXCBOE | XSR | Tue, Jul 6, 2021 | 435.24 | 435.24 | 435.24 | 435.24 | 3779 | INDEXCBOE | XSR | Fri, Jul 2, 2021 | 433.09 | 433.09 | 433.09 | 433.09 | 3778 | INDEXCBOE | XSR | Thu, Jul 1, 2021 | 430.35 | 430.35 | 430.35 | 430.35 | 3777 | INDEXCBOE | XSR | Wed, Jun 30, 2021 | 428.79 | 428.79 | 428.79 | 428.79 | 3776 | INDEXCBOE | XSR | Tue, Jun 29, 2021 | 429.61 | 429.61 | 429.61 | 429.61 | 3775 | INDEXCBOE | XSR | Mon, Jun 28, 2021 | 428.84 | 428.84 | 428.84 | 428.84 | 3774 | INDEXCBOE | XSR | Fri, Jun 25, 2021 | 427.58 | 427.58 | 427.58 | 427.58 | 3773 | INDEXCBOE | XSR | Thu, Jun 24, 2021 | 426.52 | 426.52 | 426.52 | 426.52 | 3772 | INDEXCBOE | XSR | Wed, Jun 23, 2021 | 424.89 | 424.89 | 424.89 | 424.89 | 3771 | INDEXCBOE | XSR | Tue, Jun 22, 2021 | 422.53 | 422.53 | 422.53 | 422.53 | 3770 | INDEXCBOE | XSR | Mon, Jun 21, 2021 | 418.33 | 418.33 | 418.33 | 418.33 | 3769 | INDEXCBOE | XSR | Fri, Jun 18, 2021 | 418.73 | 418.73 | 418.73 | 418.73 | 3768 | INDEXCBOE | XSR | Thu, Jun 17, 2021 | 421.94 | 421.94 | 421.94 | 421.94 | 3767 | INDEXCBOE | XSR | Wed, Jun 16, 2021 | 425.11 | 425.11 | 425.11 | 425.11 | 3766 | INDEXCBOE | XSR | Tue, Jun 15, 2021 | 425.77 | 425.77 | 425.77 | 425.77 | 3765 | INDEXCBOE | XSR | Mon, Jun 14, 2021 | 424.63 | 424.63 | 424.63 | 424.63 | 3764 | INDEXCBOE | XSR | Fri, Jun 11, 2021 | 424.63 | 424.63 | 424.63 | 424.63 | 3763 | INDEXCBOE | XSR | Thu, Jun 10, 2021 | 423.46 | 423.46 | 423.46 | 423.46 | 3762 | INDEXCBOE | XSR | Wed, Jun 9, 2021 | 423.62 | 423.62 | 423.62 | 423.62 | 3761 | INDEXCBOE | XSR | Tue, Jun 8, 2021 | 423.50 | 423.50 | 423.50 | 423.50 | 3760 | INDEXCBOE | XSR | Mon, Jun 7, 2021 | 423.08 | 423.08 | 423.08 | 423.08 | 3759 | INDEXCBOE | XSR | Fri, Jun 4, 2021 | 421.26 | 421.26 | 421.26 | 421.26 | 3758 | INDEXCBOE | XSR | Thu, Jun 3, 2021 | 418.44 | 418.44 | 418.44 | 418.44 | 3757 | INDEXCBOE | XSR | Wed, Jun 2, 2021 | 420.98 | 420.98 | 420.98 | 420.98 | 3756 | INDEXCBOE | XSR | Tue, Jun 1, 2021 | 423.29 | 423.29 | 423.29 | 423.29 | 3755 | INDEXCBOE | XSR | Fri, May 28, 2021 | 421.61 | 421.61 | 421.61 | 421.61 | 3754 | INDEXCBOE | XSR | Thu, May 27, 2021 | 420.84 | 420.84 | 420.84 | 420.84 | 3753 | INDEXCBOE | XSR | Wed, May 26, 2021 | 419.52 | 419.52 | 419.52 | 419.52 | 3752 | INDEXCBOE | XSR | Tue, May 25, 2021 | 421.01 | 421.01 | 421.01 | 421.01 | 3751 | INDEXCBOE | XSR | Mon, May 24, 2021 | 418.06 | 418.06 | 418.06 | 418.06 | 3750 | INDEXCBOE | XSR | Fri, May 21, 2021 | 417.82 | 417.82 | 417.82 | 417.82 | 3749 | INDEXCBOE | XSR | Thu, May 20, 2021 | 412.48 | 412.48 | 412.48 | 412.48 | 3748 | INDEXCBOE | XSR | Wed, May 19, 2021 | 407.53 | 407.53 | 407.53 | 407.53 | 3747 | INDEXCBOE | XSR | Tue, May 18, 2021 | 416.73 | 416.73 | 416.73 | 416.73 | 3746 | INDEXCBOE | XSR | Mon, May 17, 2021 | 416.32 | 416.32 | 416.32 | 416.32 | 3745 | INDEXCBOE | XSR | Fri, May 14, 2021 | 414.30 | 414.30 | 414.30 | 414.30 | 3744 | INDEXCBOE | XSR | Thu, May 13, 2021 | 408.16 | 408.16 | 408.16 | 408.16 | 3743 | INDEXCBOE | XSR | Wed, May 12, 2021 | 412.07 | 412.07 | 412.07 | 412.07 | 3742 | INDEXCBOE | XSR | Tue, May 11, 2021 | 413.82 | 413.82 | 413.82 | 413.82 | 3741 | INDEXCBOE | XSR | Mon, May 10, 2021 | 423.54 | 423.54 | 423.54 | 423.54 | 3740 | INDEXCBOE | XSR | Fri, May 7, 2021 | 420.89 | 420.89 | 420.89 | 420.89 | 3739 | INDEXCBOE | XSR | Thu, May 6, 2021 | 416.99 | 416.99 | 416.99 | 416.99 | 3738 | INDEXCBOE | XSR | Wed, May 5, 2021 | 418.53 | 418.53 | 418.53 | 418.53 | 3737 | INDEXCBOE | XSR | Tue, May 4, 2021 | 417.29 | 417.29 | 417.29 | 417.29 | 3736 | INDEXCBOE | XSR | Mon, May 3, 2021 | 420.49 | 420.49 | 420.49 | 420.49 | 3735 | INDEXCBOE | XSR | Fri, Apr 30, 2021 | 418.61 | 418.61 | 418.61 | 418.61 | 3734 | INDEXCBOE | XSR | Thu, Apr 29, 2021 | 421.81 | 421.81 | 421.81 | 421.81 | 3733 | INDEXCBOE | XSR | Wed, Apr 28, 2021 | 419.14 | 419.14 | 419.14 | 419.14 | 3732 | INDEXCBOE | XSR | Tue, Apr 27, 2021 | 419.11 | 419.11 | 419.11 | 419.11 | 3731 | INDEXCBOE | XSR | Mon, Apr 26, 2021 | 418.97 | 418.97 | 418.97 | 418.97 | 3730 | INDEXCBOE | XSR | Fri, Apr 23, 2021 | 414.10 | 414.10 | 414.10 | 414.10 | 3729 | INDEXCBOE | XSR | Thu, Apr 22, 2021 | 416.88 | 416.88 | 416.88 | 416.88 | 3728 | INDEXCBOE | XSR | Wed, Apr 21, 2021 | 412.83 | 412.83 | 412.83 | 412.83 | 3727 | INDEXCBOE | XSR | Tue, Apr 20, 2021 | 415.24 | 415.24 | 415.24 | 415.24 | 3726 | INDEXCBOE | XSR | Mon, Apr 19, 2021 | 417.67 | 417.67 | 417.67 | 417.67 | 3725 | INDEXCBOE | XSR | Fri, Apr 16, 2021 | 419.13 | 419.13 | 419.13 | 419.13 | 3724 | INDEXCBOE | XSR | Thu, Apr 15, 2021 | 415.05 | 415.05 | 415.05 | 415.05 | 3723 | INDEXCBOE | XSR | Wed, Apr 14, 2021 | 414.03 | 414.03 | 414.03 | 414.03 | 3722 | INDEXCBOE | XSR | Tue, Apr 13, 2021 | 412.70 | 412.70 | 412.70 | 412.70 | 3721 | INDEXCBOE | XSR | Mon, Apr 12, 2021 | 412.10 | 412.10 | 412.10 | 412.10 | 3720 | INDEXCBOE | XSR | Fri, Apr 9, 2021 | 409.82 | 409.82 | 409.82 | 409.82 | 3719 | INDEXCBOE | XSR | Thu, Apr 8, 2021 | 409.24 | 409.24 | 409.24 | 409.24 | 3718 | INDEXCBOE | XSR | Wed, Apr 7, 2021 | 407.55 | 407.55 | 407.55 | 407.55 | 3717 | INDEXCBOE | XSR | Tue, Apr 6, 2021 | 407.25 | 407.25 | 407.25 | 407.25 | 3716 | INDEXCBOE | XSR | Mon, Apr 5, 2021 | 404.84 | 404.84 | 404.84 | 404.84 | 3715 | INDEXCBOE | XSR | Thu, Apr 1, 2021 | 399.96 | 399.96 | 399.96 | 399.96 | 3714 | INDEXCBOE | XSR | Wed, Mar 31, 2021 | 396.81 | 396.81 | 396.81 | 396.81 | 3713 | INDEXCBOE | XSR | Tue, Mar 30, 2021 | 395.80 | 395.80 | 395.80 | 395.80 | 3712 | INDEXCBOE | XSR | Mon, Mar 29, 2021 | 396.09 | 396.09 | 396.09 | 396.09 | 3711 | INDEXCBOE | XSR | Fri, Mar 26, 2021 | 392.22 | 392.22 | 392.22 | 392.22 | 3710 | INDEXCBOE | XSR | Thu, Mar 25, 2021 | 387.58 | 387.58 | 387.58 | 387.58 | 3709 | INDEXCBOE | XSR | Wed, Mar 24, 2021 | 392.47 | 392.47 | 392.47 | 392.47 | 3708 | INDEXCBOE | XSR | Tue, Mar 23, 2021 | 393.54 | 393.54 | 393.54 | 393.54 | 3707 | INDEXCBOE | XSR | Mon, Mar 22, 2021 | 391.28 | 391.28 | 391.28 | 391.28 | 3706 | INDEXCBOE | XSR | Fri, Mar 19, 2021 | 391.26 | 391.26 | 391.26 | 391.26 | 3705 | INDEXCBOE | XSR | Thu, Mar 18, 2021 | 394.71 | 394.71 | 394.71 | 394.71 | 3704 | INDEXCBOE | XSR | Wed, Mar 17, 2021 | 394.84 | 394.84 | 394.84 | 394.84 | 3703 | INDEXCBOE | XSR | Tue, Mar 16, 2021 | 397.58 | 397.58 | 397.58 | 397.58 | 3702 | INDEXCBOE | XSR | Mon, Mar 15, 2021 | 394.50 | 394.50 | 394.50 | 394.50 | 3701 | INDEXCBOE | XSR | Fri, Mar 12, 2021 | 392.30 | 392.30 | 392.30 | 392.30 | 3700 | INDEXCBOE | XSR | Thu, Mar 11, 2021 | 392.70 | 392.70 | 392.70 | 392.70 | 3699 | INDEXCBOE | XSR | Wed, Mar 10, 2021 | 390.60 | 390.60 | 390.60 | 390.60 | 3698 | INDEXCBOE | XSR | Tue, Mar 9, 2021 | 386.54 | 386.54 | 386.54 | 386.54 | 3697 | INDEXCBOE | XSR | Mon, Mar 8, 2021 | 385.41 | 385.41 | 385.41 | 385.41 | 3696 | INDEXCBOE | XSR | Fri, Mar 5, 2021 | 380.83 | 380.83 | 380.83 | 380.83 | 3695 | INDEXCBOE | XSR | Thu, Mar 4, 2021 | 381.69 | 381.69 | 381.69 | 381.69 | 3694 | INDEXCBOE | XSR | Wed, Mar 3, 2021 | 386.25 | 386.25 | 386.25 | 386.25 | 3693 | INDEXCBOE | XSR | Tue, Mar 2, 2021 | 390.52 | 390.52 | 390.52 | 390.52 | 3692 | INDEXCBOE | XSR | Mon, Mar 1, 2021 | 386.55 | 386.55 | 386.55 | 386.55 | 3691 | INDEXCBOE | XSR | Fri, Feb 26, 2021 | 384.81 | 384.81 | 384.81 | 384.81 | 3690 | INDEXCBOE | XSR | Thu, Feb 25, 2021 | 391.01 | 391.01 | 391.01 | 391.01 | 3689 | INDEXCBOE | XSR | Wed, Feb 24, 2021 | 386.94 | 386.94 | 386.94 | 386.94 | 3688 | INDEXCBOE | XSR | Tue, Feb 23, 2021 | 385.68 | 385.68 | 385.68 | 385.68 | 3687 | INDEXCBOE | XSR | Mon, Feb 22, 2021 | 387.70 | 387.70 | 387.70 | 387.70 | 3686 | INDEXCBOE | XSR | Fri, Feb 19, 2021 | 392.72 | 392.72 | 392.72 | 392.72 | 3685 | INDEXCBOE | XSR | Thu, Feb 18, 2021 | 390.23 | 390.23 | 390.23 | 390.23 | 3684 | INDEXCBOE | XSR | Wed, Feb 17, 2021 | 390.88 | 390.88 | 390.88 | 390.88 | 3683 | INDEXCBOE | XSR | Tue, Feb 16, 2021 | 394.85 | 394.85 | 394.85 | 394.85 | 3682 | INDEXCBOE | XSR | Fri, Feb 12, 2021 | 390.56 | 390.56 | 390.56 | 390.56 | 3681 | INDEXCBOE | XSR | Thu, Feb 11, 2021 | 392.22 | 392.22 | 392.22 | 392.22 | 3680 | INDEXCBOE | XSR | Wed, Feb 10, 2021 | 393.18 | 393.18 | 393.18 | 393.18 | 3679 | INDEXCBOE | XSR | Tue, Feb 9, 2021 | 390.84 | 390.84 | 390.84 | 390.84 | 3678 | INDEXCBOE | XSR | Mon, Feb 8, 2021 | 390.47 | 390.47 | 390.47 | 390.47 | 3677 | INDEXCBOE | XSR | Fri, Feb 5, 2021 | 389.24 | 389.24 | 389.24 | 389.24 | 3676 | INDEXCBOE | XSR | Thu, Feb 4, 2021 | 384.33 | 384.33 | 384.33 | 384.33 | 3675 | INDEXCBOE | XSR | Wed, Feb 3, 2021 | 383.88 | 383.88 | 383.88 | 383.88 | 3674 | INDEXCBOE | XSR | Tue, Feb 2, 2021 | 380.83 | 380.83 | 380.83 | 380.83 | 3673 | INDEXCBOE | XSR | Mon, Feb 1, 2021 | 374.97 | 374.97 | 374.97 | 374.97 | 3672 | INDEXCBOE | XSR | Fri, Jan 29, 2021 | 376.39 | 376.39 | 376.39 | 376.39 | 3671 | INDEXCBOE | XSR | Thu, Jan 28, 2021 | 377.51 | 377.51 | 377.51 | 377.51 | 3670 | INDEXCBOE | XSR | Wed, Jan 27, 2021 | 381.33 | 381.33 | 381.33 | 381.33 | 3669 | INDEXCBOE | XSR | Tue, Jan 26, 2021 | 386.82 | 386.82 | 386.82 | 386.82 | 3668 | INDEXCBOE | XSR | Mon, Jan 25, 2021 | 385.22 | 385.22 | 385.22 | 385.22 | 3667 | INDEXCBOE | XSR | Fri, Jan 22, 2021 | 383.67 | 383.67 | 383.67 | 383.67 | 3666 | INDEXCBOE | XSR | Thu, Jan 21, 2021 | 385.70 | 385.70 | 385.70 | 385.70 | 3665 | INDEXCBOE | XSR | Wed, Jan 20, 2021 | 382.37 | 382.37 | 382.37 | 382.37 | 3664 | INDEXCBOE | XSR | Tue, Jan 19, 2021 | 379.64 | 379.64 | 379.64 | 379.64 | 3663 | INDEXCBOE | XSR | Fri, Jan 15, 2021 | 378.22 | 378.22 | 378.22 | 378.22 | 3662 | INDEXCBOE | XSR | Thu, Jan 14, 2021 | 381.82 | 381.82 | 381.82 | 381.82 | 3661 | INDEXCBOE | XSR | Wed, Jan 13, 2021 | 380.10 | 380.10 | 380.10 | 380.10 | 3660 | INDEXCBOE | XSR | Tue, Jan 12, 2021 | 380.22 | 380.22 | 380.22 | 380.22 | 3659 | INDEXCBOE | XSR | Mon, Jan 11, 2021 | 379.21 | 379.21 | 379.21 | 379.21 | 3658 | INDEXCBOE | XSR | Fri, Jan 8, 2021 | 381.98 | 381.98 | 381.98 | 381.98 | 3657 | INDEXCBOE | XSR | Thu, Jan 7, 2021 | 377.33 | 377.33 | 377.33 | 377.33 | 3656 | INDEXCBOE | XSR | Wed, Jan 6, 2021 | 370.91 | 370.91 | 370.91 | 370.91 | 3655 | INDEXCBOE | XSR | Tue, Jan 5, 2021 | 369.50 | 369.50 | 369.50 | 369.50 | 3654 | INDEXCBOE | XSR | Mon, Jan 4, 2021 | 376.94 | 376.94 | 376.94 | 376.94 | 3653 | INDEXCBOE | XSR | Thu, Dec 31, 2020 | 373.25 | 373.25 | 373.25 | 373.25 | 3652 | INDEXCBOE | XSR | Wed, Dec 30, 2020 | 373.87 | 373.87 | 373.87 | 373.87 | 3651 | INDEXCBOE | XSR | Tue, Dec 29, 2020 | 375.51 | 375.51 | 375.51 | 375.51 | 3650 | INDEXCBOE | XSR | Mon, Dec 28, 2020 | 373.13 | 373.13 | 373.13 | 373.13 | 3649 | INDEXCBOE | XSR | Thu, Dec 24, 2020 | 369.57 | 369.57 | 369.57 | 369.57 | 3648 | INDEXCBOE | XSR | Wed, Dec 23, 2020 | 369.93 | 369.93 | 369.93 | 369.93 | 3647 | INDEXCBOE | XSR | Tue, Dec 22, 2020 | 369.65 | 369.65 | 369.65 | 369.65 | 3646 | INDEXCBOE | XSR | Mon, Dec 21, 2020 | 366.53 | 366.53 | 366.53 | 366.53 | 3645 | INDEXCBOE | XSR | Fri, Dec 18, 2020 | 372.63 | 372.63 | 372.63 | 372.63 | 3644 | INDEXCBOE | XSR | Thu, Dec 17, 2020 | 372.14 | 372.14 | 372.14 | 372.14 | 3643 | INDEXCBOE | XSR | Wed, Dec 16, 2020 | 369.86 | 369.86 | 369.86 | 369.86 | 3642 | INDEXCBOE | XSR | Tue, Dec 15, 2020 | 367.51 | 367.51 | 367.51 | 367.51 | 3641 | INDEXCBOE | XSR | Mon, Dec 14, 2020 | 368.63 | 368.63 | 368.63 | 368.63 | 3640 | INDEXCBOE | XSR | Fri, Dec 11, 2020 | 365.04 | 365.04 | 365.04 | 365.04 | 3639 | INDEXCBOE | XSR | Thu, Dec 10, 2020 | 365.67 | 365.67 | 365.67 | 365.67 | 3638 | INDEXCBOE | XSR | Wed, Dec 9, 2020 | 371.10 | 371.10 | 371.10 | 371.10 | 3637 | INDEXCBOE | XSR | Tue, Dec 8, 2020 | 368.02 | 368.02 | 368.02 | 368.02 | 3636 | INDEXCBOE | XSR | Mon, Dec 7, 2020 | 369.14 | 369.14 | 369.14 | 369.14 | 3635 | INDEXCBOE | XSR | Fri, Dec 4, 2020 | 367.45 | 367.45 | 367.45 | 367.45 | 3634 | INDEXCBOE | XSR | Thu, Dec 3, 2020 | 366.81 | 366.81 | 366.81 | 366.81 | 3633 | INDEXCBOE | XSR | Wed, Dec 2, 2020 | 365.22 | 365.22 | 365.22 | 365.22 | 3632 | INDEXCBOE | XSR | Tue, Dec 1, 2020 | 365.87 | 365.87 | 365.87 | 365.87 | 3631 | INDEXCBOE | XSR | Mon, Nov 30, 2020 | 363.01 | 363.01 | 363.01 | 363.01 | 3630 | INDEXCBOE | XSR | Fri, Nov 27, 2020 | 364.11 | 364.11 | 364.11 | 364.11 | 3629 | INDEXCBOE | XSR | Wed, Nov 25, 2020 | 363.55 | 363.55 | 363.55 | 363.55 | 3628 | INDEXCBOE | XSR | Tue, Nov 24, 2020 | 360.41 | 360.41 | 360.41 | 360.41 | 3627 | INDEXCBOE | XSR | Mon, Nov 23, 2020 | 357.69 | 357.69 | 357.69 | 357.69 | 3626 | INDEXCBOE | XSR | Fri, Nov 20, 2020 | 357.85 | 357.85 | 357.85 | 357.85 | 3625 | INDEXCBOE | XSR | Thu, Nov 19, 2020 | 355.68 | 355.68 | 355.68 | 355.68 | 3624 | INDEXCBOE | XSR | Wed, Nov 18, 2020 | 361.24 | 361.24 | 361.24 | 361.24 | 3623 | INDEXCBOE | XSR | Tue, Nov 17, 2020 | 360.52 | 360.52 | 360.52 | 360.52 | 3622 | INDEXCBOE | XSR | Mon, Nov 16, 2020 | 361.28 | 361.28 | 361.28 | 361.28 | 3621 | INDEXCBOE | XSR | Fri, Nov 13, 2020 | 356.02 | 356.02 | 356.02 | 356.02 | 3620 | INDEXCBOE | XSR | Thu, Nov 12, 2020 | 356.18 | 356.18 | 356.18 | 356.18 | 3619 | INDEXCBOE | XSR | Wed, Nov 11, 2020 | 356.95 | 356.95 | 356.95 | 356.95 | 3618 | INDEXCBOE | XSR | Tue, Nov 10, 2020 | 354.24 | 354.24 | 354.24 | 354.24 | 3617 | INDEXCBOE | XSR | Mon, Nov 9, 2020 | 364.21 | 364.21 | 364.21 | 364.21 | 3616 | INDEXCBOE | XSR | Fri, Nov 6, 2020 | 351.06 | 351.06 | 351.06 | 351.06 | 3615 | INDEXCBOE | XSR | Thu, Nov 5, 2020 | 350.12 | 350.12 | 350.12 | 350.12 | 3614 | INDEXCBOE | XSR | Wed, Nov 4, 2020 | 342.04 | 342.04 | 342.04 | 342.04 | 3613 | INDEXCBOE | XSR | Tue, Nov 3, 2020 | 334.54 | 334.54 | 334.54 | 334.54 | 3612 | INDEXCBOE | XSR | Mon, Nov 2, 2020 | 330.92 | 330.92 | 330.92 | 330.92 | 3611 | INDEXCBOE | XSR | Fri, Oct 30, 2020 | 329.01 | 329.01 | 329.01 | 329.01 | 3610 | INDEXCBOE | XSR | Thu, Oct 29, 2020 | 327.87 | 327.87 | 327.87 | 327.87 | 3609 | INDEXCBOE | XSR | Wed, Oct 28, 2020 | 332.89 | 332.89 | 332.89 | 332.89 | 3608 | INDEXCBOE | XSR | Tue, Oct 27, 2020 | 340.44 | 340.44 | 340.44 | 340.44 | 3607 | INDEXCBOE | XSR | Mon, Oct 26, 2020 | 343.08 | 343.08 | 343.08 | 343.08 | 3606 | INDEXCBOE | XSR | Fri, Oct 23, 2020 | 346.80 | 346.80 | 346.80 | 346.80 | 3605 | INDEXCBOE | XSR | Thu, Oct 22, 2020 | 343.88 | 343.88 | 343.88 | 343.88 | 3604 | INDEXCBOE | XSR | Wed, Oct 21, 2020 | 343.88 | 343.88 | 343.88 | 343.88 | 3603 | INDEXCBOE | XSR | Tue, Oct 20, 2020 | 344.47 | 344.47 | 344.47 | 344.47 | 3602 | INDEXCBOE | XSR | Mon, Oct 19, 2020 | 349.65 | 349.65 | 349.65 | 349.65 | 3601 | INDEXCBOE | XSR | Fri, Oct 16, 2020 | 349.80 | 349.80 | 349.80 | 349.80 | 3600 | INDEXCBOE | XSR | Thu, Oct 15, 2020 | 344.39 | 344.39 | 344.39 | 344.39 | 3599 | INDEXCBOE | XSR | Wed, Oct 14, 2020 | 351.55 | 351.55 | 351.55 | 351.55 | 3598 | INDEXCBOE | XSR | Tue, Oct 13, 2020 | 353.40 | 353.40 | 353.40 | 353.40 | 3597 | INDEXCBOE | XSR | Mon, Oct 12, 2020 | 350.54 | 350.54 | 350.54 | 350.54 | 3596 | INDEXCBOE | XSR | Fri, Oct 9, 2020 | 346.56 | 346.56 | 346.56 | 346.56 | 3595 | INDEXCBOE | XSR | Thu, Oct 8, 2020 | 343.89 | 343.89 | 343.89 | 343.89 | 3594 | INDEXCBOE | XSR | Wed, Oct 7, 2020 | 339.14 | 339.14 | 339.14 | 339.14 | 3593 | INDEXCBOE | XSR | Tue, Oct 6, 2020 | 341.11 | 341.11 | 341.11 | 341.11 | 3592 | INDEXCBOE | XSR | Mon, Oct 5, 2020 | 337.37 | 337.37 | 337.37 | 337.37 | 3591 | INDEXCBOE | XSR | Fri, Oct 2, 2020 | 332.48 | 332.48 | 332.48 | 332.48 | 3590 | INDEXCBOE | XSR | Thu, Oct 1, 2020 | 339.16 | 339.16 | 339.16 | 339.16 | 3589 | INDEXCBOE | XSR | Wed, Sep 30, 2020 | 334.36 | 334.36 | 334.36 | 334.36 | 3588 | INDEXCBOE | XSR | Tue, Sep 29, 2020 | 335.11 | 335.11 | 335.11 | 335.11 | 3587 | INDEXCBOE | XSR | Mon, Sep 28, 2020 | 334.62 | 334.62 | 334.62 | 334.62 | 3586 | INDEXCBOE | XSR | Fri, Sep 25, 2020 | 323.69 | 323.69 | 323.69 | 323.69 | 3585 | INDEXCBOE | XSR | Thu, Sep 24, 2020 | 322.24 | 322.24 | 322.24 | 322.24 | 3584 | INDEXCBOE | XSR | Wed, Sep 23, 2020 | 332.25 | 332.25 | 332.25 | 332.25 | 3583 | INDEXCBOE | XSR | Tue, Sep 22, 2020 | 329.76 | 329.76 | 329.76 | 329.76 | 3582 | INDEXCBOE | XSR | Mon, Sep 21, 2020 | 326.74 | 326.74 | 326.74 | 326.74 | 3581 | INDEXCBOE | XSR | Fri, Sep 18, 2020 | 335.36 | 335.36 | 335.36 | 335.36 | 3580 | INDEXCBOE | XSR | Thu, Sep 17, 2020 | 333.75 | 333.75 | 333.75 | 333.75 | 3579 | INDEXCBOE | XSR | Wed, Sep 16, 2020 | 341.60 | 341.60 | 341.60 | 341.60 | 3578 | INDEXCBOE | XSR | Tue, Sep 15, 2020 | 341.22 | 341.22 | 341.22 | 341.22 | 3577 | INDEXCBOE | XSR | Mon, Sep 14, 2020 | 337.55 | 337.55 | 337.55 | 337.55 | 3576 | INDEXCBOE | XSR | Fri, Sep 11, 2020 | 336.00 | 336.00 | 336.00 | 336.00 | 3575 | INDEXCBOE | XSR | Thu, Sep 10, 2020 | 341.69 | 341.69 | 341.69 | 341.69 | 3574 | INDEXCBOE | XSR | Wed, Sep 9, 2020 | 337.71 | 337.71 | 337.71 | 337.71 | 3573 | INDEXCBOE | XSR | Tue, Sep 8, 2020 | 335.75 | 335.75 | 335.75 | 335.75 | 3572 | INDEXCBOE | XSR | Fri, Sep 4, 2020 | 345.70 | 345.70 | 345.70 | 345.70 | 3571 | INDEXCBOE | XSR | Thu, Sep 3, 2020 | 356.14 | 356.14 | 356.14 | 356.14 | 3570 | INDEXCBOE | XSR | Wed, Sep 2, 2020 | 354.51 | 354.51 | 354.51 | 354.51 | 3569 | INDEXCBOE | XSR | Tue, Sep 1, 2020 | 350.47 | 350.47 | 350.47 | 350.47 | 3568 | INDEXCBOE | XSR | Mon, Aug 31, 2020 | 350.76 | 350.76 | 350.76 | 350.76 | 3567 | INDEXCBOE | XSR | Fri, Aug 28, 2020 | 349.70 | 349.70 | 349.70 | 349.70 | 3566 | INDEXCBOE | XSR | Thu, Aug 27, 2020 | 348.75 | 348.75 | 348.75 | 348.75 | 3565 | INDEXCBOE | XSR | Wed, Aug 26, 2020 | 344.92 | 344.92 | 344.92 | 344.92 | 3564 | INDEXCBOE | XSR | Tue, Aug 25, 2020 | 343.96 | 343.96 | 343.96 | 343.96 | 3563 | INDEXCBOE | XSR | Mon, Aug 24, 2020 | 342.52 | 342.52 | 342.52 | 342.52 | 3562 | INDEXCBOE | XSR | Fri, Aug 21, 2020 | 338.63 | 338.63 | 338.63 | 338.63 | 3561 | INDEXCBOE | XSR | Thu, Aug 20, 2020 | 335.63 | 335.63 | 335.63 | 335.63 | 3560 | INDEXCBOE | XSR | Wed, Aug 19, 2020 | 339.38 | 339.38 | 339.38 | 339.38 | 3559 | INDEXCBOE | XSR | Tue, Aug 18, 2020 | 338.89 | 338.89 | 338.89 | 338.89 | 3558 | INDEXCBOE | XSR | Mon, Aug 17, 2020 | 338.35 | 338.35 | 338.35 | 338.35 | 3557 | INDEXCBOE | XSR | Fri, Aug 14, 2020 | 336.69 | 336.69 | 336.69 | 336.69 | 3556 | INDEXCBOE | XSR | Thu, Aug 13, 2020 | 337.05 | 337.05 | 337.05 | 337.05 | 3555 | INDEXCBOE | XSR | Wed, Aug 12, 2020 | 336.09 | 336.09 | 336.09 | 336.09 | 3554 | INDEXCBOE | XSR | Tue, Aug 11, 2020 | 337.69 | 337.69 | 337.69 | 337.69 | 3553 | INDEXCBOE | XSR | Mon, Aug 10, 2020 | 335.71 | 335.71 | 335.71 | 335.71 | 3552 | INDEXCBOE | XSR | Fri, Aug 7, 2020 | 333.91 | 333.91 | 333.91 | 333.91 | 3551 | INDEXCBOE | XSR | Thu, Aug 6, 2020 | 332.03 | 332.03 | 332.03 | 332.03 | 3550 | INDEXCBOE | XSR | Wed, Aug 5, 2020 | 332.28 | 332.28 | 332.28 | 332.28 | 3549 | INDEXCBOE | XSR | Tue, Aug 4, 2020 | 328.90 | 328.90 | 328.90 | 328.90 | 3548 | INDEXCBOE | XSR | Mon, Aug 3, 2020 | 329.12 | 329.12 | 329.12 | 329.12 | 3547 | INDEXCBOE | XSR | Fri, Jul 31, 2020 | 326.98 | 326.98 | 326.98 | 326.98 | 3546 | INDEXCBOE | XSR | Thu, Jul 30, 2020 | 322.43 | 322.43 | 322.43 | 322.43 | 3545 | INDEXCBOE | XSR | Wed, Jul 29, 2020 | 323.03 | 323.03 | 323.03 | 323.03 | 3544 | INDEXCBOE | XSR | Tue, Jul 28, 2020 | 323.32 | 323.32 | 323.32 | 323.32 | 3543 | INDEXCBOE | XSR | Mon, Jul 27, 2020 | 321.82 | 321.82 | 321.82 | 321.82 | 3542 | INDEXCBOE | XSR | Fri, Jul 24, 2020 | 321.61 | 321.61 | 321.61 | 321.61 | 3541 | INDEXCBOE | XSR | Thu, Jul 23, 2020 | 327.26 | 327.26 | 327.26 | 327.26 | 3540 | INDEXCBOE | XSR | Wed, Jul 22, 2020 | 325.52 | 325.52 | 325.52 | 325.52 | 3539 | INDEXCBOE | XSR | Tue, Jul 21, 2020 | 327.33 | 327.33 | 327.33 | 327.33 | 3538 | INDEXCBOE | XSR | Mon, Jul 20, 2020 | 322.47 | 322.47 | 322.47 | 322.47 | 3537 | INDEXCBOE | XSR | Fri, Jul 17, 2020 | 322.89 | 322.89 | 322.89 | 322.89 | 3536 | INDEXCBOE | XSR | Thu, Jul 16, 2020 | 320.51 | 320.51 | 320.51 | 320.51 | 3535 | INDEXCBOE | XSR | Wed, Jul 15, 2020 | 323.30 | 323.30 | 323.30 | 323.30 | 3534 | INDEXCBOE | XSR | Tue, Jul 14, 2020 | 314.12 | 314.12 | 314.12 | 314.12 | 3533 | INDEXCBOE | XSR | Mon, Jul 13, 2020 | 321.01 | 321.01 | 321.01 | 321.01 | 3532 | INDEXCBOE | XSR | Fri, Jul 10, 2020 | 315.20 | 315.20 | 315.20 | 315.20 | 3531 | INDEXCBOE | XSR | Thu, Jul 9, 2020 | 317.56 | 317.56 | 317.56 | 317.56 | 3530 | INDEXCBOE | XSR | Wed, Jul 8, 2020 | 315.62 | 315.62 | 315.62 | 315.62 | 3529 | INDEXCBOE | XSR | Tue, Jul 7, 2020 | 316.19 | 316.19 | 316.19 | 316.19 | 3528 | INDEXCBOE | XSR | Mon, Jul 6, 2020 | 317.18 | 317.18 | 317.18 | 317.18 | 3527 | INDEXCBOE | XSR | Thu, Jul 2, 2020 | 315.14 | 315.14 | 315.14 | 315.14 | 3526 | INDEXCBOE | XSR | Wed, Jul 1, 2020 | 310.75 | 310.75 | 310.75 | 310.75 | 3525 | INDEXCBOE | XSR | Tue, Jun 30, 2020 | 305.02 | 305.02 | 305.02 | 305.02 | 3524 | INDEXCBOE | XSR | Mon, Jun 29, 2020 | 302.37 | 302.37 | 302.37 | 302.37 | 3523 | INDEXCBOE | XSR | Fri, Jun 26, 2020 | 307.19 | 307.19 | 307.19 | 307.19 | 3522 | INDEXCBOE | XSR | Thu, Jun 25, 2020 | 304.43 | 304.43 | 304.43 | 304.43 | 3521 | INDEXCBOE | XSR | Wed, Jun 24, 2020 | 310.99 | 310.99 | 310.99 | 310.99 | 3520 | INDEXCBOE | XSR | Tue, Jun 23, 2020 | 314.61 | 314.61 | 314.61 | 314.61 | 3519 | INDEXCBOE | XSR | Mon, Jun 22, 2020 | 309.25 | 309.25 | 309.25 | 309.25 | 3518 | INDEXCBOE | XSR | Fri, Jun 19, 2020 | 316.13 | 316.13 | 316.13 | 316.13 | 3517 | INDEXCBOE | XSR | Thu, Jun 18, 2020 | 309.78 | 309.78 | 309.78 | 309.78 | 3516 | INDEXCBOE | XSR | Wed, Jun 17, 2020 | 313.81 | 313.81 | 313.81 | 313.81 | 3515 | INDEXCBOE | XSR | Tue, Jun 16, 2020 | 315.20 | 315.20 | 315.20 | 315.20 | 3514 | INDEXCBOE | XSR | Mon, Jun 15, 2020 | 297.64 | 297.64 | 297.64 | 297.64 | 3513 | INDEXCBOE | XSR | Fri, Jun 12, 2020 | 308.17 | 308.17 | 308.17 | 308.17 | 3512 | INDEXCBOE | XSR | Thu, Jun 11, 2020 | 311.03 | 311.03 | 311.03 | 311.03 | 3511 | INDEXCBOE | XSR | Wed, Jun 10, 2020 | 321.42 | 321.42 | 321.42 | 321.42 | 3510 | INDEXCBOE | XSR | Tue, Jun 9, 2020 | 320.23 | 320.23 | 320.23 | 320.23 | 3509 | INDEXCBOE | XSR | Mon, Jun 8, 2020 | 319.83 | 319.83 | 319.83 | 319.83 | 3508 | INDEXCBOE | XSR | Fri, Jun 5, 2020 | 317.30 | 317.30 | 317.30 | 317.30 | 3507 | INDEXCBOE | XSR | Thu, Jun 4, 2020 | 310.78 | 310.78 | 310.78 | 310.78 | 3506 | INDEXCBOE | XSR | Wed, Jun 3, 2020 | 310.41 | 310.41 | 310.41 | 310.41 | 3505 | INDEXCBOE | XSR | Tue, Jun 2, 2020 | 306.61 | 306.61 | 306.61 | 306.61 | 3504 | INDEXCBOE | XSR | Mon, Jun 1, 2020 | 303.66 | 303.66 | 303.66 | 303.66 | 3503 | INDEXCBOE | XSR | Fri, May 29, 2020 | 302.46 | 302.46 | 302.46 | 302.46 | 3502 | INDEXCBOE | XSR | Thu, May 28, 2020 | 304.73 | 304.73 | 304.73 | 304.73 | 3501 | INDEXCBOE | XSR | Wed, May 27, 2020 | 301.97 | 301.97 | 301.97 | 301.97 | 3500 | INDEXCBOE | XSR | Tue, May 26, 2020 | 302.26 | 302.26 | 302.26 | 302.26 | 3499 | INDEXCBOE | XSR | Fri, May 22, 2020 | 294.75 | 294.75 | 294.75 | 294.75 | 3498 | INDEXCBOE | XSR | Thu, May 21, 2020 | 296.79 | 296.79 | 296.79 | 296.79 | 3497 | INDEXCBOE | XSR | Wed, May 20, 2020 | 295.96 | 295.96 | 295.96 | 295.96 | 3496 | INDEXCBOE | XSR | Tue, May 19, 2020 | 294.69 | 294.69 | 294.69 | 294.69 | 3495 | INDEXCBOE | XSR | Mon, May 18, 2020 | 293.02 | 293.02 | 293.02 | 293.02 | 3494 | INDEXCBOE | XSR | Fri, May 15, 2020 | 282.75 | 282.75 | 282.75 | 282.75 | 3493 | INDEXCBOE | XSR | Thu, May 14, 2020 | 279.15 | 279.15 | 279.15 | 279.15 | 3492 | INDEXCBOE | XSR | Wed, May 13, 2020 | 286.44 | 286.44 | 286.44 | 286.44 | 3491 | INDEXCBOE | XSR | Tue, May 12, 2020 | 294.06 | 294.06 | 294.06 | 294.06 | 3490 | INDEXCBOE | XSR | Mon, May 11, 2020 | 290.66 | 290.66 | 290.66 | 290.66 | 3489 | INDEXCBOE | XSR | Fri, May 8, 2020 | 291.51 | 291.51 | 291.51 | 291.51 | 3488 | INDEXCBOE | XSR | Thu, May 7, 2020 | 288.34 | 288.34 | 288.34 | 288.34 | 3487 | INDEXCBOE | XSR | Wed, May 6, 2020 | 288.54 | 288.54 | 288.54 | 288.54 | 3486 | INDEXCBOE | XSR | Tue, May 5, 2020 | 287.28 | 287.28 | 287.28 | 287.28 | 3485 | INDEXCBOE | XSR | Mon, May 4, 2020 | 281.19 | 281.19 | 281.19 | 281.19 | 3484 | INDEXCBOE | XSR | Fri, May 1, 2020 | 285.94 | 285.94 | 285.94 | 285.94 | 3483 | INDEXCBOE | XSR | Thu, Apr 30, 2020 | 292.16 | 292.16 | 292.16 | 292.16 | 3482 | INDEXCBOE | XSR | Wed, Apr 29, 2020 | 292.37 | 292.37 | 292.37 | 292.37 | 3481 | INDEXCBOE | XSR | Tue, Apr 28, 2020 | 291.87 | 291.87 | 291.87 | 291.87 | 3480 | INDEXCBOE | XSR | Mon, Apr 27, 2020 | 285.84 | 285.84 | 285.84 | 285.84 | 3479 | INDEXCBOE | XSR | Fri, Apr 24, 2020 | 281.41 | 281.41 | 281.41 | 281.41 | 3478 | INDEXCBOE | XSR | Thu, Apr 23, 2020 | 281.10 | 281.10 | 281.10 | 281.10 | 3477 | INDEXCBOE | XSR | Wed, Apr 22, 2020 | 279.16 | 279.16 | 279.16 | 279.16 | 3476 | INDEXCBOE | XSR | Tue, Apr 21, 2020 | 277.61 | 277.61 | 277.61 | 277.61 | 3475 | INDEXCBOE | XSR | Mon, Apr 20, 2020 | 283.37 | 283.37 | 283.37 | 283.37 | 3474 | INDEXCBOE | XSR | Fri, Apr 17, 2020 | 285.57 | 285.57 | 285.57 | 285.57 | 3473 | INDEXCBOE | XSR | Thu, Apr 16, 2020 | 280.07 | 280.07 | 280.07 | 280.07 | 3472 | INDEXCBOE | XSR | Wed, Apr 15, 2020 | 278.45 | 278.45 | 278.45 | 278.45 | 3471 | INDEXCBOE | XSR | Tue, Apr 14, 2020 | 281.80 | 281.80 | 281.80 | 281.80 | 3470 | INDEXCBOE | XSR | Mon, Apr 13, 2020 | 277.84 | 277.84 | 277.84 | 277.84 | 3469 | INDEXCBOE | XSR | Thu, Apr 9, 2020 | 277.94 | 277.94 | 277.94 | 277.94 | 3468 | INDEXCBOE | XSR | Wed, Apr 8, 2020 | 268.72 | 268.72 | 268.72 | 268.72 | 3467 | INDEXCBOE | XSR | Tue, Apr 7, 2020 | 275.39 | 275.39 | 275.39 | 275.39 | 3466 | INDEXCBOE | XSR | Mon, Apr 6, 2020 | 258.73 | 258.73 | 258.73 | 258.73 | 3465 | INDEXCBOE | XSR | Fri, Apr 3, 2020 | 251.42 | 251.42 | 251.42 | 251.42 | 3464 | INDEXCBOE | XSR | Thu, Apr 2, 2020 | 245.63 | 245.63 | 245.63 | 245.63 | 3463 | INDEXCBOE | XSR | Wed, Apr 1, 2020 | 249.05 | 249.05 | 249.05 | 249.05 | 3462 | INDEXCBOE | XSR | Tue, Mar 31, 2020 | 261.27 | 261.27 | 261.27 | 261.27 | 3461 | INDEXCBOE | XSR | Mon, Mar 30, 2020 | 256.41 | 256.41 | 256.41 | 256.41 | 3460 | INDEXCBOE | XSR | Fri, Mar 27, 2020 | 254.40 | 254.40 | 254.40 | 254.40 | 3459 | INDEXCBOE | XSR | Thu, Mar 26, 2020 | 250.02 | 250.02 | 250.02 | 250.02 | 3458 | INDEXCBOE | XSR | Wed, Mar 25, 2020 | 245.78 | 245.78 | 245.78 | 245.78 | 3457 | INDEXCBOE | XSR | Tue, Mar 24, 2020 | 235.55 | 235.55 | 235.55 | 235.55 | 3456 | INDEXCBOE | XSR | Mon, Mar 23, 2020 | 228.07 | 228.07 | 228.07 | 228.07 | 3455 | INDEXCBOE | XSR | Fri, Mar 20, 2020 | 243.80 | 243.80 | 243.80 | 243.80 | 3454 | INDEXCBOE | XSR | Thu, Mar 19, 2020 | 238.76 | 238.76 | 238.76 | 238.76 | 3453 | INDEXCBOE | XSR | Wed, Mar 18, 2020 | 238.47 | 238.47 | 238.47 | 238.47 | 3452 | INDEXCBOE | XSR | Tue, Mar 17, 2020 | 244.30 | 244.30 | 244.30 | 244.30 | 3451 | INDEXCBOE | XSR | Mon, Mar 16, 2020 | 239.59 | 239.59 | 239.59 | 239.59 | 3450 | INDEXCBOE | XSR | Fri, Mar 13, 2020 | 262.12 | 262.12 | 262.12 | 262.12 | 3449 | INDEXCBOE | XSR | Thu, Mar 12, 2020 | 254.35 | 254.35 | 254.35 | 254.35 | 3448 | INDEXCBOE | XSR | Wed, Mar 11, 2020 | 280.53 | 280.53 | 280.53 | 280.53 | 3447 | INDEXCBOE | XSR | Tue, Mar 10, 2020 | 284.23 | 284.23 | 284.23 | 284.23 | 3446 | INDEXCBOE | XSR | Mon, Mar 9, 2020 | 275.41 | 275.41 | 275.41 | 275.41 | 3445 | INDEXCBOE | XSR | Fri, Mar 6, 2020 | 293.09 | 293.09 | 293.09 | 293.09 | 3444 | INDEXCBOE | XSR | Thu, Mar 5, 2020 | 305.07 | 305.07 | 305.07 | 305.07 | 3443 | INDEXCBOE | XSR | Wed, Mar 4, 2020 | 306.11 | 306.11 | 306.11 | 306.11 | 3442 | INDEXCBOE | XSR | Tue, Mar 3, 2020 | 309.52 | 309.52 | 309.52 | 309.52 | 3441 | INDEXCBOE | XSR | Mon, Mar 2, 2020 | 298.16 | 298.16 | 298.16 | 298.16 | 3440 | INDEXCBOE | XSR | Fri, Feb 28, 2020 | 288.83 | 288.83 | 288.83 | 288.83 | 3439 | INDEXCBOE | XSR | Thu, Feb 27, 2020 | 305.25 | 305.25 | 305.25 | 305.25 | 3438 | INDEXCBOE | XSR | Wed, Feb 26, 2020 | 314.42 | 314.42 | 314.42 | 314.42 | 3437 | INDEXCBOE | XSR | Tue, Feb 25, 2020 | 324.14 | 324.14 | 324.14 | 324.14 | 3436 | INDEXCBOE | XSR | Mon, Feb 24, 2020 | 323.42 | 323.42 | 323.42 | 323.42 | 3435 | INDEXCBOE | XSR | Fri, Feb 21, 2020 | 335.72 | 335.72 | 335.72 | 335.72 | 3434 | INDEXCBOE | XSR | Thu, Feb 20, 2020 | 337.96 | 337.96 | 337.96 | 337.96 | 3433 | INDEXCBOE | XSR | Wed, Feb 19, 2020 | 338.13 | 338.13 | 338.13 | 338.13 | 3432 | INDEXCBOE | XSR | Tue, Feb 18, 2020 | 336.72 | 336.72 | 336.72 | 336.72 | 3431 | INDEXCBOE | XSR | Fri, Feb 14, 2020 | 337.85 | 337.85 | 337.85 | 337.85 | 3430 | INDEXCBOE | XSR | Thu, Feb 13, 2020 | 336.22 | 336.22 | 336.22 | 336.22 | 3429 | INDEXCBOE | XSR | Wed, Feb 12, 2020 | 337.17 | 337.17 | 337.17 | 337.17 | 3428 | INDEXCBOE | XSR | Tue, Feb 11, 2020 | 336.87 | 336.87 | 336.87 | 336.87 | 3427 | INDEXCBOE | XSR | Mon, Feb 10, 2020 | 331.83 | 331.83 | 331.83 | 331.83 | 3426 | INDEXCBOE | XSR | Fri, Feb 7, 2020 | 333.33 | 333.33 | 333.33 | 333.33 | 3425 | INDEXCBOE | XSR | Thu, Feb 6, 2020 | 334.58 | 334.58 | 334.58 | 334.58 | 3424 | INDEXCBOE | XSR | Wed, Feb 5, 2020 | 332.96 | 332.96 | 332.96 | 332.96 | 3423 | INDEXCBOE | XSR | Tue, Feb 4, 2020 | 328.72 | 328.72 | 328.72 | 328.72 | 3422 | INDEXCBOE | XSR | Mon, Feb 3, 2020 | 323.93 | 323.93 | 323.93 | 323.93 | 3421 | INDEXCBOE | XSR | Fri, Jan 31, 2020 | 327.77 | 327.77 | 327.77 | 327.77 | 3420 | INDEXCBOE | XSR | Thu, Jan 30, 2020 | 325.11 | 325.11 | 325.11 | 325.11 | 3419 | INDEXCBOE | XSR | Wed, Jan 29, 2020 | 329.25 | 329.25 | 329.25 | 329.25 | 3418 | INDEXCBOE | XSR | Tue, Jan 28, 2020 | 325.86 | 325.86 | 325.86 | 325.86 | 3417 | INDEXCBOE | XSR | Mon, Jan 27, 2020 | 323.77 | 323.77 | 323.77 | 323.77 | 3416 | INDEXCBOE | XSR | Fri, Jan 24, 2020 | 333.30 | 333.30 | 333.30 | 333.30 | 3415 | INDEXCBOE | XSR | Thu, Jan 23, 2020 | 331.36 | 331.36 | 331.36 | 331.36 | 3414 | INDEXCBOE | XSR | Wed, Jan 22, 2020 | 333.18 | 333.18 | 333.18 | 333.18 | 3413 | INDEXCBOE | XSR | Tue, Jan 21, 2020 | 331.89 | 331.89 | 331.89 | 331.89 | 3412 | INDEXCBOE | XSR | Fri, Jan 17, 2020 | 332.62 | 332.62 | 332.62 | 332.62 | 3411 | INDEXCBOE | XSR | Thu, Jan 16, 2020 | 330.54 | 330.54 | 330.54 | 330.54 | 3410 | INDEXCBOE | XSR | Wed, Jan 15, 2020 | 328.25 | 328.25 | 328.25 | 328.25 | 3409 | INDEXCBOE | XSR | Tue, Jan 14, 2020 | 328.46 | 328.46 | 328.46 | 328.46 | 3408 | INDEXCBOE | XSR | Mon, Jan 13, 2020 | 327.16 | 327.16 | 327.16 | 327.16 | 3407 | INDEXCBOE | XSR | Fri, Jan 10, 2020 | 328.34 | 328.34 | 328.34 | 328.34 | 3406 | INDEXCBOE | XSR | Thu, Jan 9, 2020 | 326.96 | 326.96 | 326.96 | 326.96 | 3405 | INDEXCBOE | XSR | Wed, Jan 8, 2020 | 323.89 | 323.89 | 323.89 | 323.89 | 3404 | INDEXCBOE | XSR | Tue, Jan 7, 2020 | 324.15 | 324.15 | 324.15 | 324.15 | 3403 | INDEXCBOE | XSR | Mon, Jan 6, 2020 | 321.56 | 321.56 | 321.56 | 321.56 | 3402 | INDEXCBOE | XSR | Fri, Jan 3, 2020 | 322.02 | 322.02 | 322.02 | 322.02 | 3401 | INDEXCBOE | XSR | Thu, Jan 2, 2020 | 324.62 | 324.62 | 324.62 | 324.62 | 3400 | INDEXCBOE | XSR | Tue, Dec 31, 2019 | 321.45 | 321.45 | 321.45 | 321.45 | 3399 | INDEXCBOE | XSR | Mon, Dec 30, 2019 | 324.00 | 324.00 | 324.00 | 324.00 | 3398 | INDEXCBOE | XSR | Fri, Dec 27, 2019 | 324.81 | 324.81 | 324.81 | 324.81 | 3397 | INDEXCBOE | XSR | Thu, Dec 26, 2019 | 322.81 | 322.81 | 322.81 | 322.81 | 3396 | INDEXCBOE | XSR | Tue, Dec 24, 2019 | 322.56 | 322.56 | 322.56 | 322.56 | 3395 | INDEXCBOE | XSR | Mon, Dec 23, 2019 | 322.74 | 322.74 | 322.74 | 322.74 | 3394 | INDEXCBOE | XSR | Fri, Dec 20, 2019 | 323.10 | 323.10 | 323.10 | 323.10 | 3393 | INDEXCBOE | XSR | Thu, Dec 19, 2019 | 319.32 | 319.32 | 319.32 | 319.32 | 3392 | INDEXCBOE | XSR | Wed, Dec 18, 2019 | 319.54 | 319.54 | 319.54 | 319.54 | 3391 | INDEXCBOE | XSR | Tue, Dec 17, 2019 | 319.60 | 319.60 | 319.60 | 319.60 | 3390 | INDEXCBOE | XSR | Mon, Dec 16, 2019 | 318.57 | 318.57 | 318.57 | 318.57 | 3389 | INDEXCBOE | XSR | Fri, Dec 13, 2019 | 316.59 | 316.59 | 316.59 | 316.59 | 3388 | INDEXCBOE | XSR | Thu, Dec 12, 2019 | 314.08 | 314.08 | 314.08 | 314.08 | 3387 | INDEXCBOE | XSR | Wed, Dec 11, 2019 | 313.63 | 313.63 | 313.63 | 313.63 | 3386 | INDEXCBOE | XSR | Tue, Dec 10, 2019 | 313.53 | 313.53 | 313.53 | 313.53 | 3385 | INDEXCBOE | XSR | Mon, Dec 9, 2019 | 314.16 | 314.16 | 314.16 | 314.16 | 3384 | INDEXCBOE | XSR | Fri, Dec 6, 2019 | 313.88 | 313.88 | 313.88 | 313.88 | 3383 | INDEXCBOE | XSR | Thu, Dec 5, 2019 | 311.93 | 311.93 | 311.93 | 311.93 | 3382 | INDEXCBOE | XSR | Wed, Dec 4, 2019 | 310.45 | 310.45 | 310.45 | 310.45 | 3381 | INDEXCBOE | XSR | Tue, Dec 3, 2019 | 308.27 | 308.27 | 308.27 | 308.27 | 3380 | INDEXCBOE | XSR | Mon, Dec 2, 2019 | 314.39 | 314.39 | 314.39 | 314.39 | 3379 | INDEXCBOE | XSR | Fri, Nov 29, 2019 | 314.68 | 314.68 | 314.68 | 314.68 | 3378 | INDEXCBOE | XSR | Wed, Nov 27, 2019 | 314.65 | 314.65 | 314.65 | 314.65 | 3377 | INDEXCBOE | XSR | Tue, Nov 26, 2019 | 313.50 | 313.50 | 313.50 | 313.50 | 3376 | INDEXCBOE | XSR | Mon, Nov 25, 2019 | 312.01 | 312.01 | 312.01 | 312.01 | 3375 | INDEXCBOE | XSR | Fri, Nov 22, 2019 | 311.08 | 311.08 | 311.08 | 311.08 | 3374 | INDEXCBOE | XSR | Thu, Nov 21, 2019 | 310.88 | 310.88 | 310.88 | 310.88 | 3373 | INDEXCBOE | XSR | Wed, Nov 20, 2019 | 311.49 | 311.49 | 311.49 | 311.49 | 3372 | INDEXCBOE | XSR | Tue, Nov 19, 2019 | 312.81 | 312.81 | 312.81 | 312.81 | 3371 | INDEXCBOE | XSR | Mon, Nov 18, 2019 | 311.67 | 311.67 | 311.67 | 311.67 | 3370 | INDEXCBOE | XSR | Fri, Nov 15, 2019 | 311.05 | 311.05 | 311.05 | 311.05 | 3369 | INDEXCBOE | XSR | Thu, Nov 14, 2019 | 308.97 | 308.97 | 308.97 | 308.97 | 3368 | INDEXCBOE | XSR | Wed, Nov 13, 2019 | 308.19 | 308.19 | 308.19 | 308.19 | 3367 | INDEXCBOE | XSR | Tue, Nov 12, 2019 | 309.02 | 309.02 | 309.02 | 309.02 | 3366 | INDEXCBOE | XSR | Mon, Nov 11, 2019 | 307.73 | 307.73 | 307.73 | 307.73 | 3365 | INDEXCBOE | XSR | Fri, Nov 8, 2019 | 308.11 | 308.11 | 308.11 | 308.11 | 3364 | INDEXCBOE | XSR | Thu, Nov 7, 2019 | 308.96 | 308.96 | 308.96 | 308.96 | 3363 | INDEXCBOE | XSR | Wed, Nov 6, 2019 | 307.58 | 307.58 | 307.58 | 307.58 | 3362 | INDEXCBOE | XSR | Tue, Nov 5, 2019 | 308.21 | 308.21 | 308.21 | 308.21 | 3361 | INDEXCBOE | XSR | Mon, Nov 4, 2019 | 308.36 | 308.36 | 308.36 | 308.36 | 3360 | INDEXCBOE | XSR | Fri, Nov 1, 2019 | 305.49 | 305.49 | 305.49 | 305.49 | 3359 | INDEXCBOE | XSR | Thu, Oct 31, 2019 | 304.63 | 304.63 | 304.63 | 304.63 | 3358 | INDEXCBOE | XSR | Wed, Oct 30, 2019 | 303.99 | 303.99 | 303.99 | 303.99 | 3357 | INDEXCBOE | XSR | Tue, Oct 29, 2019 | 303.54 | 303.54 | 303.54 | 303.54 | 3356 | INDEXCBOE | XSR | Mon, Oct 28, 2019 | 303.53 | 303.53 | 303.53 | 303.53 | 3355 | INDEXCBOE | XSR | Fri, Oct 25, 2019 | 300.31 | 300.31 | 300.31 | 300.31 | 3354 | INDEXCBOE | XSR | Thu, Oct 24, 2019 | 301.63 | 301.63 | 301.63 | 301.63 | 3353 | INDEXCBOE | XSR | Wed, Oct 23, 2019 | 299.43 | 299.43 | 299.43 | 299.43 | 3352 | INDEXCBOE | XSR | Tue, Oct 22, 2019 | 301.26 | 301.26 | 301.26 | 301.26 | 3351 | INDEXCBOE | XSR | Mon, Oct 21, 2019 | 299.91 | 299.91 | 299.91 | 299.91 | 3350 | INDEXCBOE | XSR | Fri, Oct 18, 2019 | 299.67 | 299.67 | 299.67 | 299.67 | 3349 | INDEXCBOE | XSR | Thu, Oct 17, 2019 | 300.24 | 300.24 | 300.24 | 300.24 | 3348 | INDEXCBOE | XSR | Wed, Oct 16, 2019 | 299.03 | 299.03 | 299.03 | 299.03 | 3347 | INDEXCBOE | XSR | Tue, Oct 15, 2019 | 297.69 | 297.69 | 297.69 | 297.69 | 3346 | INDEXCBOE | XSR | Mon, Oct 14, 2019 | 296.59 | 296.59 | 296.59 | 296.59 | 3345 | INDEXCBOE | XSR | Fri, Oct 11, 2019 | 296.93 | 296.93 | 296.93 | 296.93 | 3344 | INDEXCBOE | XSR | Thu, Oct 10, 2019 | 291.79 | 291.79 | 291.79 | 291.79 | 3343 | INDEXCBOE | XSR | Wed, Oct 9, 2019 | 291.51 | 291.51 | 291.51 | 291.51 | 3342 | INDEXCBOE | XSR | Tue, Oct 8, 2019 | 291.74 | 291.74 | 291.74 | 291.74 | 3341 | INDEXCBOE | XSR | Mon, Oct 7, 2019 | 294.24 | 294.24 | 294.24 | 294.24 | 3340 | INDEXCBOE | XSR | Fri, Oct 4, 2019 | 291.96 | 291.96 | 291.96 | 291.96 | 3339 | INDEXCBOE | XSR | Thu, Oct 3, 2019 | 288.53 | 288.53 | 288.53 | 288.53 | 3338 | INDEXCBOE | XSR | Wed, Oct 2, 2019 | 292.25 | 292.25 | 292.25 | 292.25 | 3337 | INDEXCBOE | XSR | Tue, Oct 1, 2019 | 298.57 | 298.57 | 298.57 | 298.57 | 3336 | INDEXCBOE | XSR | Mon, Sep 30, 2019 | 296.83 | 296.83 | 296.83 | 296.83 | 3335 | INDEXCBOE | XSR | Fri, Sep 27, 2019 | 298.67 | 298.67 | 298.67 | 298.67 | 3334 | INDEXCBOE | XSR | Thu, Sep 26, 2019 | 298.57 | 298.57 | 298.57 | 298.57 | 3333 | INDEXCBOE | XSR | Wed, Sep 25, 2019 | 296.80 | 296.80 | 296.80 | 296.80 | 3332 | INDEXCBOE | XSR | Tue, Sep 24, 2019 | 300.39 | 300.39 | 300.39 | 300.39 | 3331 | INDEXCBOE | XSR | Mon, Sep 23, 2019 | 298.05 | 298.05 | 298.05 | 298.05 | 3330 | INDEXCBOE | XSR | Fri, Sep 20, 2019 | 301.36 | 301.36 | 301.36 | 301.36 | 3329 | INDEXCBOE | XSR | Thu, Sep 19, 2019 | 301.13 | 301.13 | 301.13 | 301.13 | 3328 | INDEXCBOE | XSR | Wed, Sep 18, 2019 | 300.06 | 300.06 | 300.06 | 300.06 | 3327 | INDEXCBOE | XSR | Tue, Sep 17, 2019 | 299.49 | 299.49 | 299.49 | 299.49 | 3326 | INDEXCBOE | XSR | Mon, Sep 16, 2019 | 299.43 | 299.43 | 299.43 | 299.43 | 3325 | INDEXCBOE | XSR | Fri, Sep 13, 2019 | 301.36 | 301.36 | 301.36 | 301.36 | 3324 | INDEXCBOE | XSR | Thu, Sep 12, 2019 | 301.04 | 301.04 | 301.04 | 301.04 | 3323 | INDEXCBOE | XSR | Wed, Sep 11, 2019 | 298.11 | 298.11 | 298.11 | 298.11 | 3322 | INDEXCBOE | XSR | Tue, Sep 10, 2019 | 296.98 | 296.98 | 296.98 | 296.98 | 3321 | INDEXCBOE | XSR | Mon, Sep 9, 2019 | 298.90 | 298.90 | 298.90 | 298.90 | 3320 | INDEXCBOE | XSR | Fri, Sep 6, 2019 | 298.10 | 298.10 | 298.10 | 298.10 | 3319 | INDEXCBOE | XSR | Thu, Sep 5, 2019 | 296.52 | 296.52 | 296.52 | 296.52 | 3318 | INDEXCBOE | XSR | Wed, Sep 4, 2019 | 292.92 | 292.92 | 292.92 | 292.92 | 3317 | INDEXCBOE | XSR | Tue, Sep 3, 2019 | 290.57 | 290.57 | 290.57 | 290.57 | 3316 | INDEXCBOE | XSR | Fri, Aug 30, 2019 | 293.97 | 293.97 | 293.97 | 293.97 | 3315 | INDEXCBOE | XSR | Thu, Aug 29, 2019 | 291.53 | 291.53 | 291.53 | 291.53 | 3314 | INDEXCBOE | XSR | Wed, Aug 28, 2019 | 286.00 | 286.00 | 286.00 | 286.00 | 3313 | INDEXCBOE | XSR | Tue, Aug 27, 2019 | 289.54 | 289.54 | 289.54 | 289.54 | 3312 | INDEXCBOE | XSR | Mon, Aug 26, 2019 | 287.22 | 287.22 | 287.22 | 287.22 | 3311 | INDEXCBOE | XSR | Fri, Aug 23, 2019 | 290.93 | 290.93 | 290.93 | 290.93 | 3310 | INDEXCBOE | XSR | Thu, Aug 22, 2019 | 293.23 | 293.23 | 293.23 | 293.23 | 3309 | INDEXCBOE | XSR | Wed, Aug 21, 2019 | 292.50 | 292.50 | 292.50 | 292.50 | 3308 | INDEXCBOE | XSR | Tue, Aug 20, 2019 | 291.82 | 291.82 | 291.82 | 291.82 | 3307 | INDEXCBOE | XSR | Mon, Aug 19, 2019 | 292.26 | 292.26 | 292.26 | 292.26 | 3306 | INDEXCBOE | XSR | Fri, Aug 16, 2019 | 287.10 | 287.10 | 287.10 | 287.10 | 3305 | INDEXCBOE | XSR | Thu, Aug 15, 2019 | 284.84 | 284.84 | 284.84 | 284.84 | 3304 | INDEXCBOE | XSR | Wed, Aug 14, 2019 | 288.34 | 288.34 | 288.34 | 288.34 | 3303 | INDEXCBOE | XSR | Tue, Aug 13, 2019 | 287.99 | 287.99 | 287.99 | 287.99 | 3302 | INDEXCBOE | XSR | Mon, Aug 12, 2019 | 290.18 | 290.18 | 290.18 | 290.18 | 3301 | INDEXCBOE | XSR | Fri, Aug 9, 2019 | 292.86 | 292.86 | 292.86 | 292.86 | 3300 | INDEXCBOE | XSR | Thu, Aug 8, 2019 | 290.07 | 290.07 | 290.07 | 290.07 | 3299 | INDEXCBOE | XSR | Wed, Aug 7, 2019 | 284.98 | 284.98 | 284.98 | 284.98 | 3298 | INDEXCBOE | XSR | Tue, Aug 6, 2019 | 286.61 | 286.61 | 286.61 | 286.61 | 3297 | INDEXCBOE | XSR | Mon, Aug 5, 2019 | 288.50 | 288.50 | 288.50 | 288.50 | 3296 | INDEXCBOE | XSR | Fri, Aug 2, 2019 | 294.46 | 294.46 | 294.46 | 294.46 | 3295 | INDEXCBOE | XSR | Thu, Aug 1, 2019 | 298.11 | 298.11 | 298.11 | 298.11 | 3294 | INDEXCBOE | XSR | Wed, Jul 31, 2019 | 301.54 | 301.54 | 301.54 | 301.54 | 3293 | INDEXCBOE | XSR | Tue, Jul 30, 2019 | 300.40 | 300.40 | 300.40 | 300.40 | 3292 | INDEXCBOE | XSR | Mon, Jul 29, 2019 | 302.47 | 302.47 | 302.47 | 302.47 | 3291 | INDEXCBOE | XSR | Fri, Jul 26, 2019 | 301.43 | 301.43 | 301.43 | 301.43 | 3290 | INDEXCBOE | XSR | Thu, Jul 25, 2019 | 301.56 | 301.56 | 301.56 | 301.56 | 3289 | INDEXCBOE | XSR | Wed, Jul 24, 2019 | 299.75 | 299.75 | 299.75 | 299.75 | 3288 | INDEXCBOE | XSR | Tue, Jul 23, 2019 | 299.73 | 299.73 | 299.73 | 299.73 | 3287 | INDEXCBOE | XSR | Mon, Jul 22, 2019 | 298.32 | 298.32 | 298.32 | 298.32 | 3286 | INDEXCBOE | XSR | Fri, Jul 19, 2019 | 300.81 | 300.81 | 300.81 | 300.81 | 3285 | INDEXCBOE | XSR | Thu, Jul 18, 2019 | 297.85 | 297.85 | 297.85 | 297.85 | 3284 | INDEXCBOE | XSR | Wed, Jul 17, 2019 | 300.44 | 300.44 | 300.44 | 300.44 | 3283 | INDEXCBOE | XSR | Tue, Jul 16, 2019 | 301.17 | 301.17 | 301.17 | 301.17 | 3282 | INDEXCBOE | XSR | Mon, Jul 15, 2019 | 301.75 | 301.75 | 301.75 | 301.75 | 3281 | INDEXCBOE | XSR | Fri, Jul 12, 2019 | 300.35 | 300.35 | 300.35 | 300.35 | 3280 | INDEXCBOE | XSR | Thu, Jul 11, 2019 | 300.13 | 300.13 | 300.13 | 300.13 | 3279 | INDEXCBOE | XSR | Wed, Jul 10, 2019 | 299.08 | 299.08 | 299.08 | 299.08 | 3278 | INDEXCBOE | XSR | Tue, Jul 9, 2019 | 296.40 | 296.40 | 296.40 | 296.40 | 3277 | INDEXCBOE | XSR | Mon, Jul 8, 2019 | 297.66 | 297.66 | 297.66 | 297.66 | 3276 | INDEXCBOE | XSR | Fri, Jul 5, 2019 | 298.17 | 298.17 | 298.17 | 298.17 | 3275 | INDEXCBOE | XSR | Wed, Jul 3, 2019 | 297.91 | 297.91 | 297.91 | 297.91 | 3274 | INDEXCBOE | XSR | Tue, Jul 2, 2019 | 296.42 | 296.42 | 296.42 | 296.42 | 3273 | INDEXCBOE | XSR | Mon, Jul 1, 2019 | 297.72 | 297.72 | 297.72 | 297.72 | 3272 | INDEXCBOE | XSR | Fri, Jun 28, 2019 | 293.44 | 293.44 | 293.44 | 293.44 | 3271 | INDEXCBOE | XSR | Thu, Jun 27, 2019 | 292.14 | 292.14 | 292.14 | 292.14 | 3270 | INDEXCBOE | XSR | Wed, Jun 26, 2019 | 292.73 | 292.73 | 292.73 | 292.73 | 3269 | INDEXCBOE | XSR | Tue, Jun 25, 2019 | 294.63 | 294.63 | 294.63 | 294.63 | 3268 | INDEXCBOE | XSR | Mon, Jun 24, 2019 | 295.23 | 295.23 | 295.23 | 295.23 | 3267 | INDEXCBOE | XSR | Fri, Jun 21, 2019 | 295.39 | 295.39 | 295.39 | 295.39 | 3266 | INDEXCBOE | XSR | Thu, Jun 20, 2019 | 295.59 | 295.59 | 295.59 | 295.59 | 3265 | INDEXCBOE | XSR | Wed, Jun 19, 2019 | 292.12 | 292.12 | 292.12 | 292.12 | 3264 | INDEXCBOE | XSR | Tue, Jun 18, 2019 | 291.04 | 291.04 | 291.04 | 291.04 | 3263 | INDEXCBOE | XSR | Mon, Jun 17, 2019 | 289.01 | 289.01 | 289.01 | 289.01 | 3262 | INDEXCBOE | XSR | Fri, Jun 14, 2019 | 288.70 | 288.70 | 288.70 | 288.70 | 3261 | INDEXCBOE | XSR | Thu, Jun 13, 2019 | 288.88 | 288.88 | 288.88 | 288.88 | 3260 | INDEXCBOE | XSR | Wed, Jun 12, 2019 | 288.29 | 288.29 | 288.29 | 288.29 | 3259 | INDEXCBOE | XSR | Tue, Jun 11, 2019 | 290.75 | 290.75 | 290.75 | 290.75 | 3258 | INDEXCBOE | XSR | Mon, Jun 10, 2019 | 288.89 | 288.89 | 288.89 | 288.89 | 3257 | INDEXCBOE | XSR | Fri, Jun 7, 2019 | 285.55 | 285.55 | 285.55 | 285.55 | 3256 | INDEXCBOE | XSR | Thu, Jun 6, 2019 | 282.94 | 282.94 | 282.94 | 282.94 | 3255 | INDEXCBOE | XSR | Wed, Jun 5, 2019 | 282.13 | 282.13 | 282.13 | 282.13 | 3254 | INDEXCBOE | XSR | Tue, Jun 4, 2019 | 276.91 | 276.91 | 276.91 | 276.91 | 3253 | INDEXCBOE | XSR | Mon, Jun 3, 2019 | 275.16 | 275.16 | 275.16 | 275.16 | 3252 | INDEXCBOE | XSR | Fri, May 31, 2019 | 275.86 | 275.86 | 275.86 | 275.86 | 3251 | INDEXCBOE | XSR | Thu, May 30, 2019 | 278.88 | 278.88 | 278.88 | 278.88 | 3250 | INDEXCBOE | XSR | Wed, May 29, 2019 | 278.67 | 278.67 | 278.67 | 278.67 | 3249 | INDEXCBOE | XSR | Tue, May 28, 2019 | 283.06 | 283.06 | 283.06 | 283.06 | 3248 | INDEXCBOE | XSR | Fri, May 24, 2019 | 283.64 | 283.64 | 283.64 | 283.64 | 3247 | INDEXCBOE | XSR | Thu, May 23, 2019 | 283.17 | 283.17 | 283.17 | 283.17 | 3246 | INDEXCBOE | XSR | Wed, May 22, 2019 | 285.39 | 285.39 | 285.39 | 285.39 | 3245 | INDEXCBOE | XSR | Tue, May 21, 2019 | 285.74 | 285.74 | 285.74 | 285.74 | 3244 | INDEXCBOE | XSR | Mon, May 20, 2019 | 283.97 | 283.97 | 283.97 | 283.97 | 3243 | INDEXCBOE | XSR | Fri, May 17, 2019 | 285.12 | 285.12 | 285.12 | 285.12 | 3242 | INDEXCBOE | XSR | Thu, May 16, 2019 | 285.87 | 285.87 | 285.87 | 285.87 | 3241 | INDEXCBOE | XSR | Wed, May 15, 2019 | 281.74 | 281.74 | 281.74 | 281.74 | 3240 | INDEXCBOE | XSR | Tue, May 14, 2019 | 282.11 | 282.11 | 282.11 | 282.11 | 3239 | INDEXCBOE | XSR | Mon, May 13, 2019 | 282.80 | 282.80 | 282.80 | 282.80 | 3238 | INDEXCBOE | XSR | Fri, May 10, 2019 | 285.99 | 285.99 | 285.99 | 285.99 | 3237 | INDEXCBOE | XSR | Thu, May 9, 2019 | 285.43 | 285.43 | 285.43 | 285.43 | 3236 | INDEXCBOE | XSR | Wed, May 8, 2019 | 287.90 | 287.90 | 287.90 | 287.90 | 3235 | INDEXCBOE | XSR | Tue, May 7, 2019 | 290.71 | 290.71 | 290.71 | 290.71 | 3234 | INDEXCBOE | XSR | Mon, May 6, 2019 | 289.70 | 289.70 | 289.70 | 289.70 | 3233 | INDEXCBOE | XSR | Fri, May 3, 2019 | 293.25 | 293.25 | 293.25 | 293.25 | 3232 | INDEXCBOE | XSR | Thu, May 2, 2019 | 292.08 | 292.08 | 292.08 | 292.08 | 3231 | INDEXCBOE | XSR | Wed, May 1, 2019 | 295.28 | 295.28 | 295.28 | 295.28 | 3230 | INDEXCBOE | XSR | Tue, Apr 30, 2019 | 293.90 | 293.90 | 293.90 | 293.90 | 3229 | INDEXCBOE | XSR | Mon, Apr 29, 2019 | 294.04 | 294.04 | 294.04 | 294.04 | 3228 | INDEXCBOE | XSR | Fri, Apr 26, 2019 | 292.61 | 292.61 | 292.61 | 292.61 | 3227 | INDEXCBOE | XSR | Thu, Apr 25, 2019 | 292.56 | 292.56 | 292.56 | 292.56 | 3226 | INDEXCBOE | XSR | Wed, Apr 24, 2019 | 293.29 | 293.29 | 293.29 | 293.29 | 3225 | INDEXCBOE | XSR | Tue, Apr 23, 2019 | 291.09 | 291.09 | 291.09 | 291.09 | 3224 | INDEXCBOE | XSR | Mon, Apr 22, 2019 | 289.69 | 289.69 | 289.69 | 289.69 | 3223 | INDEXCBOE | XSR | Thu, Apr 18, 2019 | 290.59 | 290.59 | 290.59 | 290.59 | 3222 | INDEXCBOE | XSR | Wed, Apr 17, 2019 | 291.84 | 291.84 | 291.84 | 291.84 | 3221 | INDEXCBOE | XSR | Tue, Apr 16, 2019 | 291.43 | 291.43 | 291.43 | 291.43 | 3220 | INDEXCBOE | XSR | Mon, Apr 15, 2019 | 290.87 | 290.87 | 290.87 | 290.87 | 3219 | INDEXCBOE | XSR | Fri, Apr 12, 2019 | 290.53 | 290.53 | 290.53 | 290.53 | 3218 | INDEXCBOE | XSR | Thu, Apr 11, 2019 | 289.33 | 289.33 | 289.33 | 289.33 | 3217 | INDEXCBOE | XSR | Wed, Apr 10, 2019 | 288.30 | 288.30 | 288.30 | 288.30 | 3216 | INDEXCBOE | XSR | Tue, Apr 9, 2019 | 288.21 | 288.21 | 288.21 | 288.21 | 3215 | INDEXCBOE | XSR | Mon, Apr 8, 2019 | 288.77 | 288.77 | 288.77 | 288.77 | 3214 | INDEXCBOE | XSR | Fri, Apr 5, 2019 | 288.64 | 288.64 | 288.64 | 288.64 | 3213 | INDEXCBOE | XSR | Thu, Apr 4, 2019 | 287.46 | 287.46 | 287.46 | 287.46 | 3212 | INDEXCBOE | XSR | Wed, Apr 3, 2019 | 288.01 | 288.01 | 288.01 | 288.01 | 3211 | INDEXCBOE | XSR | Tue, Apr 2, 2019 | 286.82 | 286.82 | 286.82 | 286.82 | 3210 | INDEXCBOE | XSR | Mon, Apr 1, 2019 | 285.44 | 285.44 | 285.44 | 285.44 | 3209 | INDEXCBOE | XSR | Fri, Mar 29, 2019 | 283.20 | 283.20 | 283.20 | 283.20 | 3208 | INDEXCBOE | XSR | Thu, Mar 28, 2019 | 281.13 | 281.13 | 281.13 | 281.13 | 3207 | INDEXCBOE | XSR | Wed, Mar 27, 2019 | 281.93 | 281.93 | 281.93 | 281.93 | 3206 | INDEXCBOE | XSR | Tue, Mar 26, 2019 | 281.75 | 281.75 | 281.75 | 281.75 | 3205 | INDEXCBOE | XSR | Mon, Mar 25, 2019 | 279.70 | 279.70 | 279.70 | 279.70 | 3204 | INDEXCBOE | XSR | Fri, Mar 22, 2019 | 284.12 | 284.12 | 284.12 | 284.12 | 3203 | INDEXCBOE | XSR | Thu, Mar 21, 2019 | 281.53 | 281.53 | 281.53 | 281.53 | 3202 | INDEXCBOE | XSR | Wed, Mar 20, 2019 | 283.04 | 283.04 | 283.04 | 283.04 | 3201 | INDEXCBOE | XSR | Tue, Mar 19, 2019 | 284.33 | 284.33 | 284.33 | 284.33 | 3200 | INDEXCBOE | XSR | Mon, Mar 18, 2019 | 282.38 | 282.38 | 282.38 | 282.38 | 3199 | INDEXCBOE | XSR | Fri, Mar 15, 2019 | 281.19 | 281.19 | 281.19 | 281.19 | 3198 | INDEXCBOE | XSR | Thu, Mar 14, 2019 | 280.99 | 280.99 | 280.99 | 280.99 | 3197 | INDEXCBOE | XSR | Wed, Mar 13, 2019 | 280.27 | 280.27 | 280.27 | 280.27 | 3196 | INDEXCBOE | XSR | Tue, Mar 12, 2019 | 278.90 | 278.90 | 278.90 | 278.90 | 3195 | INDEXCBOE | XSR | Mon, Mar 11, 2019 | 274.95 | 274.95 | 274.95 | 274.95 | 3194 | INDEXCBOE | XSR | Fri, Mar 8, 2019 | 272.65 | 272.65 | 272.65 | 272.65 | 3193 | INDEXCBOE | XSR | Thu, Mar 7, 2019 | 276.56 | 276.56 | 276.56 | 276.56 | 3192 | INDEXCBOE | XSR | Wed, Mar 6, 2019 | 278.96 | 278.96 | 278.96 | 278.96 | 3191 | INDEXCBOE | XSR | Tue, Mar 5, 2019 | 279.40 | 279.40 | 279.40 | 279.40 | 3190 | INDEXCBOE | XSR | Mon, Mar 4, 2019 | 281.46 | 281.46 | 281.46 | 281.46 | 3189 | INDEXCBOE | XSR | Fri, Mar 1, 2019 | 280.27 | 280.27 | 280.27 | 280.27 | 3188 | INDEXCBOE | XSR | Thu, Feb 28, 2019 | 278.77 | 278.77 | 278.77 | 278.77 | 3187 | INDEXCBOE | XSR | Wed, Feb 27, 2019 | 278.64 | 278.64 | 278.64 | 278.64 | 3186 | INDEXCBOE | XSR | Tue, Feb 26, 2019 | 279.14 | 279.14 | 279.14 | 279.14 | 3185 | INDEXCBOE | XSR | Mon, Feb 25, 2019 | 280.77 | 280.77 | 280.77 | 280.77 | 3184 | INDEXCBOE | XSR | Fri, Feb 22, 2019 | 278.22 | 278.22 | 278.22 | 278.22 | 3183 | INDEXCBOE | XSR | Thu, Feb 21, 2019 | 277.88 | 277.88 | 277.88 | 277.88 | 3182 | INDEXCBOE | XSR | Wed, Feb 20, 2019 | 277.91 | 277.91 | 277.91 | 277.91 | 3181 | INDEXCBOE | XSR | Tue, Feb 19, 2019 | 276.71 | 276.71 | 276.71 | 276.71 | 3180 | INDEXCBOE | XSR | Fri, Feb 15, 2019 | 276.89 | 276.89 | 276.89 | 276.89 | 3179 | INDEXCBOE | XSR | Thu, Feb 14, 2019 | 273.92 | 273.92 | 273.92 | 273.92 | 3178 | INDEXCBOE | XSR | Wed, Feb 13, 2019 | 275.21 | 275.21 | 275.21 | 275.21 | 3177 | INDEXCBOE | XSR | Tue, Feb 12, 2019 | 272.69 | 272.69 | 272.69 | 272.69 | 3176 | INDEXCBOE | XSR | Mon, Feb 11, 2019 | 271.38 | 271.38 | 271.38 | 271.38 | 3175 | INDEXCBOE | XSR | Fri, Feb 8, 2019 | 268.97 | 268.97 | 268.97 | 268.97 | 3174 | INDEXCBOE | XSR | Thu, Feb 7, 2019 | 271.45 | 271.45 | 271.45 | 271.45 | 3173 | INDEXCBOE | XSR | Wed, Feb 6, 2019 | 273.33 | 273.33 | 273.33 | 273.33 | 3172 | INDEXCBOE | XSR | Tue, Feb 5, 2019 | 272.98 | 272.98 | 272.98 | 272.98 | 3171 | INDEXCBOE | XSR | Mon, Feb 4, 2019 | 270.53 | 270.53 | 270.53 | 270.53 | 3170 | INDEXCBOE | XSR | Fri, Feb 1, 2019 | 270.57 | 270.57 | 270.57 | 270.57 | 3169 | INDEXCBOE | XSR | Thu, Jan 31, 2019 | 268.15 | 268.15 | 268.15 | 268.15 | 3168 | INDEXCBOE | XSR | Wed, Jan 30, 2019 | 265.68 | 265.68 | 265.68 | 265.68 | 3167 | INDEXCBOE | XSR | Tue, Jan 29, 2019 | 264.47 | 264.47 | 264.47 | 264.47 | 3166 | INDEXCBOE | XSR | Mon, Jan 28, 2019 | 263.95 | 263.95 | 263.95 | 263.95 | 3165 | INDEXCBOE | XSR | Fri, Jan 25, 2019 | 266.11 | 266.11 | 266.11 | 266.11 | 3164 | INDEXCBOE | XSR | Thu, Jan 24, 2019 | 263.82 | 263.82 | 263.82 | 263.82 | 3163 | INDEXCBOE | XSR | Wed, Jan 23, 2019 | 264.48 | 264.48 | 264.48 | 264.48 | 3162 | INDEXCBOE | XSR | Tue, Jan 22, 2019 | 265.45 | 265.45 | 265.45 | 265.45 | 3161 | INDEXCBOE | XSR | Fri, Jan 18, 2019 | 265.75 | 265.75 | 265.75 | 265.75 | 3160 | INDEXCBOE | XSR | Thu, Jan 17, 2019 | 260.62 | 260.62 | 260.62 | 260.62 | 3159 | INDEXCBOE | XSR | Wed, Jan 16, 2019 | 261.52 | 261.52 | 261.52 | 261.52 | 3158 | INDEXCBOE | XSR | Tue, Jan 15, 2019 | 258.62 | 258.62 | 258.62 | 258.62 | 3157 | INDEXCBOE | XSR | Mon, Jan 14, 2019 | 257.40 | 257.40 | 257.40 | 257.40 | 3156 | INDEXCBOE | XSR | Fri, Jan 11, 2019 | 258.39 | 258.39 | 258.39 | 258.39 | 3155 | INDEXCBOE | XSR | Thu, Jan 10, 2019 | 257.05 | 257.05 | 257.05 | 257.05 | 3154 | INDEXCBOE | XSR | Wed, Jan 9, 2019 | 258.22 | 258.22 | 258.22 | 258.22 | 3153 | INDEXCBOE | XSR | Tue, Jan 8, 2019 | 257.43 | 257.43 | 257.43 | 257.43 | 3152 | INDEXCBOE | XSR | Mon, Jan 7, 2019 | 253.40 | 253.40 | 253.40 | 253.40 | 3151 | INDEXCBOE | XSR | Fri, Jan 4, 2019 | 248.32 | 248.32 | 248.32 | 248.32 | 3150 | INDEXCBOE | XSR | Thu, Jan 3, 2019 | 248.91 | 248.91 | 248.91 | 248.91 | 3149 | INDEXCBOE | XSR | Wed, Jan 2, 2019 | 246.94 | 246.94 | 246.94 | 246.94 | 3148 | INDEXCBOE | XSR | Mon, Dec 31, 2018 | 250.19 | 250.19 | 250.19 | 250.19 | 3147 | INDEXCBOE | XSR | Fri, Dec 28, 2018 | 250.28 | 250.28 | 250.28 | 250.28 | 3146 | INDEXCBOE | XSR | Thu, Dec 27, 2018 | 243.72 | 243.72 | 243.72 | 243.72 | 3145 | INDEXCBOE | XSR | Wed, Dec 26, 2018 | 236.67 | 236.67 | 236.67 | 236.67 | 3144 | INDEXCBOE | XSR | Mon, Dec 24, 2018 | 239.87 | 239.87 | 239.87 | 239.87 | 3143 | INDEXCBOE | XSR | Fri, Dec 21, 2018 | 245.89 | 245.89 | 245.89 | 245.89 | 3142 | INDEXCBOE | XSR | Thu, Dec 20, 2018 | 249.32 | 249.32 | 249.32 | 249.32 | 3141 | INDEXCBOE | XSR | Wed, Dec 19, 2018 | 254.81 | 254.81 | 254.81 | 254.81 | 3140 | INDEXCBOE | XSR | Tue, Dec 18, 2018 | 256.42 | 256.42 | 256.42 | 256.42 | 3139 | INDEXCBOE | XSR | Mon, Dec 17, 2018 | 258.70 | 258.70 | 258.70 | 258.70 | 3138 | INDEXCBOE | XSR | Fri, Dec 14, 2018 | 262.43 | 262.43 | 262.43 | 262.43 | 3137 | INDEXCBOE | XSR | Thu, Dec 13, 2018 | 265.98 | 265.98 | 265.98 | 265.98 | 3136 | INDEXCBOE | XSR | Wed, Dec 12, 2018 | 266.87 | 266.87 | 266.87 | 266.87 | 3135 | INDEXCBOE | XSR | Tue, Dec 11, 2018 | 267.23 | 267.23 | 267.23 | 267.23 | 3134 | INDEXCBOE | XSR | Mon, Dec 10, 2018 | 262.96 | 262.96 | 262.96 | 262.96 | 3133 | INDEXCBOE | XSR | Fri, Dec 7, 2018 | 269.14 | 269.14 | 269.14 | 269.14 | 3132 | INDEXCBOE | XSR | Thu, Dec 6, 2018 | 265.51 | 265.51 | 265.51 | 265.51 | 3131 | INDEXCBOE | XSR | Tue, Dec 4, 2018 | 278.08 | 278.08 | 278.08 | 278.08 | 3130 | INDEXCBOE | XSR | Mon, Dec 3, 2018 | 279.86 | 279.86 | 279.86 | 279.86 | 3129 | INDEXCBOE | XSR | Fri, Nov 30, 2018 | 273.63 | 273.63 | 273.63 | 273.63 | 3128 | INDEXCBOE | XSR | Thu, Nov 29, 2018 | 273.44 | 273.44 | 273.44 | 273.44 | 3127 | INDEXCBOE | XSR | Wed, Nov 28, 2018 | 269.29 | 269.29 | 269.29 | 269.29 | 3126 | INDEXCBOE | XSR | Tue, Nov 27, 2018 | 266.15 | 266.15 | 266.15 | 266.15 | 3125 | INDEXCBOE | XSR | Mon, Nov 26, 2018 | 265.78 | 265.78 | 265.78 | 265.78 | 3124 | INDEXCBOE | XSR | Fri, Nov 23, 2018 | 263.00 | 263.00 | 263.00 | 263.00 | 3123 | INDEXCBOE | XSR | Wed, Nov 21, 2018 | 265.92 | 265.92 | 265.92 | 265.92 | 3122 | INDEXCBOE | XSR | Tue, Nov 20, 2018 | 264.92 | 264.92 | 264.92 | 264.92 | 3121 | INDEXCBOE | XSR | Mon, Nov 19, 2018 | 272.93 | 272.93 | 272.93 | 272.93 | 3120 | INDEXCBOE | XSR | Fri, Nov 16, 2018 | 271.60 | 271.60 | 271.60 | 271.60 | 3119 | INDEXCBOE | XSR | Thu, Nov 15, 2018 | 268.86 | 268.86 | 268.86 | 268.86 | 3118 | INDEXCBOE | XSR | Wed, Nov 14, 2018 | 274.35 | 274.35 | 274.35 | 274.35 | 3117 | INDEXCBOE | XSR | Tue, Nov 13, 2018 | 273.10 | 273.10 | 273.10 | 273.10 | 3116 | INDEXCBOE | XSR | Mon, Nov 12, 2018 | 277.27 | 277.27 | 277.27 | 277.27 | 3115 | INDEXCBOE | XSR | Fri, Nov 9, 2018 | 279.21 | 279.21 | 279.21 | 279.21 | 3114 | INDEXCBOE | XSR | Thu, Nov 8, 2018 | 280.44 | 280.44 | 280.44 | 280.44 | 3113 | INDEXCBOE | XSR | Wed, Nov 7, 2018 | 277.91 | 277.91 | 277.91 | 277.91 | 3112 | INDEXCBOE | XSR | Tue, Nov 6, 2018 | 273.64 | 273.64 | 273.64 | 273.64 | 3111 | INDEXCBOE | XSR | Mon, Nov 5, 2018 | 272.96 | 272.96 | 272.96 | 272.96 | 3110 | INDEXCBOE | XSR | Fri, Nov 2, 2018 | 274.98 | 274.98 | 274.98 | 274.98 | 3109 | INDEXCBOE | XSR | Thu, Nov 1, 2018 | 272.11 | 272.11 | 272.11 | 272.11 | 3108 | INDEXCBOE | XSR | Wed, Oct 31, 2018 | 271.19 | 271.19 | 271.19 | 271.19 | 3107 | INDEXCBOE | XSR | Tue, Oct 30, 2018 | 264.14 | 264.14 | 264.14 | 264.14 | 3106 | INDEXCBOE | XSR | Mon, Oct 29, 2018 | 269.07 | 269.07 | 269.07 | 269.07 | 3105 | INDEXCBOE | XSR | Fri, Oct 26, 2018 | 266.20 | 266.20 | 266.20 | 266.20 | 3104 | INDEXCBOE | XSR | Thu, Oct 25, 2018 | 267.76 | 267.76 | 267.76 | 267.76 | 3103 | INDEXCBOE | XSR | Wed, Oct 24, 2018 | 273.83 | 273.83 | 273.83 | 273.83 | 3102 | INDEXCBOE | XSR | Tue, Oct 23, 2018 | 271.21 | 271.21 | 271.21 | 271.21 | 3101 | INDEXCBOE | XSR | Mon, Oct 22, 2018 | 277.55 | 277.55 | 277.55 | 277.55 | 3100 | INDEXCBOE | XSR | Fri, Oct 19, 2018 | 277.50 | 277.50 | 277.50 | 277.50 | 3099 | INDEXCBOE | XSR | Thu, Oct 18, 2018 | 279.93 | 279.93 | 279.93 | 279.93 | 3098 | INDEXCBOE | XSR | Wed, Oct 17, 2018 | 280.96 | 280.96 | 280.96 | 280.96 | 3097 | INDEXCBOE | XSR | Tue, Oct 16, 2018 | 277.23 | 277.23 | 277.23 | 277.23 | 3096 | INDEXCBOE | XSR | Mon, Oct 15, 2018 | 276.28 | 276.28 | 276.28 | 276.28 | 3095 | INDEXCBOE | XSR | Fri, Oct 12, 2018 | 277.52 | 277.52 | 277.52 | 277.52 | 3094 | INDEXCBOE | XSR | Thu, Oct 11, 2018 | 277.68 | 277.68 | 277.68 | 277.68 | 3093 | INDEXCBOE | XSR | Wed, Oct 10, 2018 | 287.31 | 287.31 | 287.31 | 287.31 | 3092 | INDEXCBOE | XSR | Tue, Oct 9, 2018 | 288.00 | 288.00 | 288.00 | 288.00 | 3091 | INDEXCBOE | XSR | Mon, Oct 8, 2018 | 287.51 | 287.51 | 287.51 | 287.51 | 3090 | INDEXCBOE | XSR | Fri, Oct 5, 2018 | 290.33 | 290.33 | 290.33 | 290.33 | 3089 | INDEXCBOE | XSR | Thu, Oct 4, 2018 | 291.81 | 291.81 | 291.81 | 291.81 | 3088 | INDEXCBOE | XSR | Wed, Oct 3, 2018 | 293.46 | 293.46 | 293.46 | 293.46 | 3087 | INDEXCBOE | XSR | Tue, Oct 2, 2018 | 292.32 | 292.32 | 292.32 | 292.32 | 3086 | INDEXCBOE | XSR | Mon, Oct 1, 2018 | 292.89 | 292.89 | 292.89 | 292.89 | 3085 | INDEXCBOE | XSR | Fri, Sep 28, 2018 | 290.83 | 290.83 | 290.83 | 290.83 | 3084 | INDEXCBOE | XSR | Thu, Sep 27, 2018 | 291.28 | 291.28 | 291.28 | 291.28 | 3083 | INDEXCBOE | XSR | Wed, Sep 26, 2018 | 291.74 | 291.74 | 291.74 | 291.74 | 3082 | INDEXCBOE | XSR | Tue, Sep 25, 2018 | 292.29 | 292.29 | 292.29 | 292.29 | 3081 | INDEXCBOE | XSR | Mon, Sep 24, 2018 | 292.12 | 292.12 | 292.12 | 292.12 | 3080 | INDEXCBOE | XSR | Fri, Sep 21, 2018 | 294.05 | 294.05 | 294.05 | 294.05 | 3079 | INDEXCBOE | XSR | Thu, Sep 20, 2018 | 292.18 | 292.18 | 292.18 | 292.18 | 3078 | INDEXCBOE | XSR | Wed, Sep 19, 2018 | 290.72 | 290.72 | 290.72 | 290.72 | 3077 | INDEXCBOE | XSR | Tue, Sep 18, 2018 | 289.11 | 289.11 | 289.11 | 289.11 | 3076 | INDEXCBOE | XSR | Mon, Sep 17, 2018 | 290.42 | 290.42 | 290.42 | 290.42 | 3075 | INDEXCBOE | XSR | Fri, Sep 14, 2018 | 290.64 | 290.64 | 290.64 | 290.64 | 3074 | INDEXCBOE | XSR | Thu, Sep 13, 2018 | 289.92 | 289.92 | 289.92 | 289.92 | 3073 | INDEXCBOE | XSR | Wed, Sep 12, 2018 | 288.80 | 288.80 | 288.80 | 288.80 | 3072 | INDEXCBOE | XSR | Tue, Sep 11, 2018 | 287.00 | 287.00 | 287.00 | 287.00 | 3071 | INDEXCBOE | XSR | Mon, Sep 10, 2018 | 288.40 | 288.40 | 288.40 | 288.40 | 3070 | INDEXCBOE | XSR | Fri, Sep 7, 2018 | 286.64 | 286.64 | 286.64 | 286.64 | 3069 | INDEXCBOE | XSR | Thu, Sep 6, 2018 | 288.74 | 288.74 | 288.74 | 288.74 | 3068 | INDEXCBOE | XSR | Wed, Sep 5, 2018 | 289.04 | 289.04 | 289.04 | 289.04 | 3067 | INDEXCBOE | XSR | Tue, Sep 4, 2018 | 289.64 | 289.64 | 289.64 | 289.64 | 3066 | INDEXCBOE | XSR | Fri, Aug 31, 2018 | 289.55 | 289.55 | 289.55 | 289.55 | 3065 | INDEXCBOE | XSR | Thu, Aug 30, 2018 | 290.72 | 290.72 | 290.72 | 290.72 | 3064 | INDEXCBOE | XSR | Wed, Aug 29, 2018 | 290.15 | 290.15 | 290.15 | 290.15 | 3063 | INDEXCBOE | XSR | Tue, Aug 28, 2018 | 290.31 | 290.31 | 290.31 | 290.31 | 3062 | INDEXCBOE | XSR | Mon, Aug 27, 2018 | 288.76 | 288.76 | 288.76 | 288.76 | 3061 | INDEXCBOE | XSR | Fri, Aug 24, 2018 | 286.37 | 286.37 | 286.37 | 286.37 | 3060 | INDEXCBOE | XSR | Thu, Aug 23, 2018 | 285.92 | 285.92 | 285.92 | 285.92 | 3059 | INDEXCBOE | XSR | Wed, Aug 22, 2018 | 285.99 | 285.99 | 285.99 | 285.99 | 3058 | INDEXCBOE | XSR | Tue, Aug 21, 2018 | 286.25 | 286.25 | 286.25 | 286.25 | 3057 | INDEXCBOE | XSR | Mon, Aug 20, 2018 | 285.51 | 285.51 | 285.51 | 285.51 | 3056 | INDEXCBOE | XSR | Fri, Aug 17, 2018 | 283.87 | 283.87 | 283.87 | 283.87 | 3055 | INDEXCBOE | XSR | Thu, Aug 16, 2018 | 283.51 | 283.51 | 283.51 | 283.51 | 3054 | INDEXCBOE | XSR | Wed, Aug 15, 2018 | 282.33 | 282.33 | 282.33 | 282.33 | 3053 | INDEXCBOE | XSR | Tue, Aug 14, 2018 | 282.95 | 282.95 | 282.95 | 282.95 | 3052 | INDEXCBOE | XSR | Mon, Aug 13, 2018 | 283.54 | 283.54 | 283.54 | 283.54 | 3051 | INDEXCBOE | XSR | Fri, Aug 10, 2018 | 283.68 | 283.68 | 283.68 | 283.68 | 3050 | INDEXCBOE | XSR | Thu, Aug 9, 2018 | 285.74 | 285.74 | 285.74 | 285.74 | 3049 | INDEXCBOE | XSR | Wed, Aug 8, 2018 | 285.68 | 285.68 | 285.68 | 285.68 | 3048 | INDEXCBOE | XSR | Tue, Aug 7, 2018 | 285.77 | 285.77 | 285.77 | 285.77 | 3047 | INDEXCBOE | XSR | Mon, Aug 6, 2018 | 283.85 | 283.85 | 283.85 | 283.85 | 3046 | INDEXCBOE | XSR | Fri, Aug 3, 2018 | 282.90 | 282.90 | 282.90 | 282.90 | 3045 | INDEXCBOE | XSR | Thu, Aug 2, 2018 | 279.61 | 279.61 | 279.61 | 279.61 | 3044 | INDEXCBOE | XSR | Wed, Aug 1, 2018 | 281.97 | 281.97 | 281.97 | 281.97 | 3043 | INDEXCBOE | XSR | Tue, Jul 31, 2018 | 281.26 | 281.26 | 281.26 | 281.26 | 3042 | INDEXCBOE | XSR | Mon, Jul 30, 2018 | 281.96 | 281.96 | 281.96 | 281.96 | 3041 | INDEXCBOE | XSR | Fri, Jul 27, 2018 | 284.24 | 284.24 | 284.24 | 284.24 | 3040 | INDEXCBOE | XSR | Thu, Jul 26, 2018 | 283.77 | 283.77 | 283.77 | 283.77 | 3039 | INDEXCBOE | XSR | Wed, Jul 25, 2018 | 281.87 | 281.87 | 281.87 | 281.87 | 3038 | INDEXCBOE | XSR | Tue, Jul 24, 2018 | 282.30 | 282.30 | 282.30 | 282.30 | 3037 | INDEXCBOE | XSR | Mon, Jul 23, 2018 | 279.89 | 279.89 | 279.89 | 279.89 | 3036 | INDEXCBOE | XSR | Fri, Jul 20, 2018 | 280.24 | 280.24 | 280.24 | 280.24 | 3035 | INDEXCBOE | XSR | Thu, Jul 19, 2018 | 280.71 | 280.71 | 280.71 | 280.71 | 3034 | INDEXCBOE | XSR | Wed, Jul 18, 2018 | 281.16 | 281.16 | 281.16 | 281.16 | 3033 | INDEXCBOE | XSR | Tue, Jul 17, 2018 | 278.90 | 278.90 | 278.90 | 278.90 | 3032 | INDEXCBOE | XSR | Mon, Jul 16, 2018 | 280.20 | 280.20 | 280.20 | 280.20 | 3031 | INDEXCBOE | XSR | Fri, Jul 13, 2018 | 279.61 | 279.61 | 279.61 | 279.61 | 3030 | INDEXCBOE | XSR | Thu, Jul 12, 2018 | 278.80 | 278.80 | 278.80 | 278.80 | 3029 | INDEXCBOE | XSR | Wed, Jul 11, 2018 | 277.64 | 277.64 | 277.64 | 277.64 | 3028 | INDEXCBOE | XSR | Tue, Jul 10, 2018 | 279.05 | 279.05 | 279.05 | 279.05 | 3027 | INDEXCBOE | XSR | Mon, Jul 9, 2018 | 277.15 | 277.15 | 277.15 | 277.15 | 3026 | INDEXCBOE | XSR | Fri, Jul 6, 2018 | 273.68 | 273.68 | 273.68 | 273.68 | 3025 | INDEXCBOE | XSR | Thu, Jul 5, 2018 | 272.86 | 272.86 | 272.86 | 272.86 | 3024 | INDEXCBOE | XSR | Tue, Jul 3, 2018 | 273.65 | 273.65 | 273.65 | 273.65 | 3023 | INDEXCBOE | XSR | Mon, Jul 2, 2018 | 270.13 | 270.13 | 270.13 | 270.13 | 3022 | INDEXCBOE | XSR | Fri, Jun 29, 2018 | 272.90 | 272.90 | 272.90 | 272.90 | 3021 | INDEXCBOE | XSR | Thu, Jun 28, 2018 | 269.94 | 269.94 | 269.94 | 269.94 | 3020 | INDEXCBOE | XSR | Wed, Jun 27, 2018 | 272.98 | 272.98 | 272.98 | 272.98 | 3019 | INDEXCBOE | XSR | Tue, Jun 26, 2018 | 272.36 | 272.36 | 272.36 | 272.36 | 3018 | INDEXCBOE | XSR | Mon, Jun 25, 2018 | 274.17 | 274.17 | 274.17 | 274.17 | 3017 | INDEXCBOE | XSR | Fri, Jun 22, 2018 | 276.50 | 276.50 | 276.50 | 276.50 | 3016 | INDEXCBOE | XSR | Thu, Jun 21, 2018 | 276.83 | 276.83 | 276.83 | 276.83 | 3015 | INDEXCBOE | XSR | Wed, Jun 20, 2018 | 277.15 | 277.15 | 277.15 | 277.15 | 3014 | INDEXCBOE | XSR | Tue, Jun 19, 2018 | 274.63 | 274.63 | 274.63 | 274.63 | 3013 | INDEXCBOE | XSR | Mon, Jun 18, 2018 | 276.14 | 276.14 | 276.14 | 276.14 | 3012 | INDEXCBOE | XSR | Fri, Jun 15, 2018 | 277.69 | 277.69 | 277.69 | 277.69 | 3011 | INDEXCBOE | XSR | Thu, Jun 14, 2018 | 278.53 | 278.53 | 278.53 | 278.53 | 3010 | INDEXCBOE | XSR | Wed, Jun 13, 2018 | 278.94 | 278.94 | 278.94 | 278.94 | 3009 | INDEXCBOE | XSR | Tue, Jun 12, 2018 | 278.61 | 278.61 | 278.61 | 278.61 | 3008 | INDEXCBOE | XSR | Mon, Jun 11, 2018 | 278.10 | 278.10 | 278.10 | 278.10 | 3007 | INDEXCBOE | XSR | Fri, Jun 8, 2018 | 276.53 | 276.53 | 276.53 | 276.53 | 3006 | INDEXCBOE | XSR | Thu, Jun 7, 2018 | 277.66 | 277.66 | 277.66 | 277.66 | 3005 | INDEXCBOE | XSR | Wed, Jun 6, 2018 | 275.53 | 275.53 | 275.53 | 275.53 | 3004 | INDEXCBOE | XSR | Tue, Jun 5, 2018 | 274.79 | 274.79 | 274.79 | 274.79 | 3003 | INDEXCBOE | XSR | Mon, Jun 4, 2018 | 274.31 | 274.31 | 274.31 | 274.31 | 3002 | INDEXCBOE | XSR | Fri, Jun 1, 2018 | 272.30 | 272.30 | 272.30 | 272.30 | 3001 | INDEXCBOE | XSR | Thu, May 31, 2018 | 271.94 | 271.94 | 271.94 | 271.94 | 3000 | INDEXCBOE | XSR | Wed, May 30, 2018 | 270.48 | 270.48 | 270.48 | 270.48 | 2999 | INDEXCBOE | XSR | Tue, May 29, 2018 | 270.11 | 270.11 | 270.11 | 270.11 | 2998 | INDEXCBOE | XSR | Fri, May 25, 2018 | 272.14 | 272.14 | 272.14 | 272.14 | 2997 | INDEXCBOE | XSR | Thu, May 24, 2018 | 272.95 | 272.95 | 272.95 | 272.95 | 2996 | INDEXCBOE | XSR | Wed, May 23, 2018 | 271.10 | 271.10 | 271.10 | 271.10 | 2995 | INDEXCBOE | XSR | Tue, May 22, 2018 | 273.95 | 273.95 | 273.95 | 273.95 | 2994 | INDEXCBOE | XSR | Mon, May 21, 2018 | 273.03 | 273.03 | 273.03 | 273.03 | 2993 | INDEXCBOE | XSR | Fri, May 18, 2018 | 271.69 | 271.69 | 271.69 | 271.69 | 2992 | INDEXCBOE | XSR | Thu, May 17, 2018 | 271.90 | 271.90 | 271.90 | 271.90 | 2991 | INDEXCBOE | XSR | Wed, May 16, 2018 | 271.26 | 271.26 | 271.26 | 271.26 | 2990 | INDEXCBOE | XSR | Tue, May 15, 2018 | 271.55 | 271.55 | 271.55 | 271.55 | 2989 | INDEXCBOE | XSR | Mon, May 14, 2018 | 273.47 | 273.47 | 273.47 | 273.47 | 2988 | INDEXCBOE | XSR | Fri, May 11, 2018 | 272.26 | 272.26 | 272.26 | 272.26 | 2987 | INDEXCBOE | XSR | Thu, May 10, 2018 | 270.63 | 270.63 | 270.63 | 270.63 | 2986 | INDEXCBOE | XSR | Wed, May 9, 2018 | 268.05 | 268.05 | 268.05 | 268.05 | 2985 | INDEXCBOE | XSR | Tue, May 8, 2018 | 266.90 | 266.90 | 266.90 | 266.90 | 2984 | INDEXCBOE | XSR | Mon, May 7, 2018 | 267.09 | 267.09 | 267.09 | 267.09 | 2983 | INDEXCBOE | XSR | Fri, May 4, 2018 | 261.83 | 261.83 | 261.83 | 261.83 | 2982 | INDEXCBOE | XSR | Thu, May 3, 2018 | 262.52 | 262.52 | 262.52 | 262.52 | 2981 | INDEXCBOE | XSR | Wed, May 2, 2018 | 265.19 | 265.19 | 265.19 | 265.19 | 2980 | INDEXCBOE | XSR | Tue, May 1, 2018 | 264.20 | 264.20 | 264.20 | 264.20 | 2979 | INDEXCBOE | XSR | Mon, Apr 30, 2018 | 267.71 | 267.71 | 267.71 | 267.71 | 2978 | INDEXCBOE | XSR | Fri, Apr 27, 2018 | 267.41 | 267.41 | 267.41 | 267.41 | 2977 | INDEXCBOE | XSR | Thu, Apr 26, 2018 | 265.18 | 265.18 | 265.18 | 265.18 | 2976 | INDEXCBOE | XSR | Wed, Apr 25, 2018 | 263.25 | 263.25 | 263.25 | 263.25 | 2975 | INDEXCBOE | XSR | Tue, Apr 24, 2018 | 268.18 | 268.18 | 268.18 | 268.18 | 2974 | INDEXCBOE | XSR | Mon, Apr 23, 2018 | 267.75 | 267.75 | 267.75 | 267.75 | 2973 | INDEXCBOE | XSR | Fri, Apr 20, 2018 | 269.34 | 269.34 | 269.34 | 269.34 | 2972 | INDEXCBOE | XSR | Thu, Apr 19, 2018 | 270.03 | 270.03 | 270.03 | 270.03 | 2971 | INDEXCBOE | XSR | Wed, Apr 18, 2018 | 271.20 | 271.20 | 271.20 | 271.20 | 2970 | INDEXCBOE | XSR | Tue, Apr 17, 2018 | 269.71 | 269.71 | 269.71 | 269.71 | 2969 | INDEXCBOE | XSR | Mon, Apr 16, 2018 | 267.39 | 267.39 | 267.39 | 267.39 | 2968 | INDEXCBOE | XSR | Fri, Apr 13, 2018 | 268.01 | 268.01 | 268.01 | 268.01 | 2967 | INDEXCBOE | XSR | Thu, Apr 12, 2018 | 265.73 | 265.73 | 265.73 | 265.73 | 2966 | INDEXCBOE | XSR | Wed, Apr 11, 2018 | 263.99 | 263.99 | 263.99 | 263.99 | 2965 | INDEXCBOE | XSR | Tue, Apr 10, 2018 | 264.75 | 264.75 | 264.75 | 264.75 | 2964 | INDEXCBOE | XSR | Mon, Apr 9, 2018 | 262.10 | 262.10 | 262.10 | 262.10 | 2963 | INDEXCBOE | XSR | Fri, Apr 6, 2018 | 264.07 | 264.07 | 264.07 | 264.07 | 2962 | INDEXCBOE | XSR | Thu, Apr 5, 2018 | 266.07 | 266.07 | 266.07 | 266.07 | 2961 | INDEXCBOE | XSR | Wed, Apr 4, 2018 | 257.18 | 257.18 | 257.18 | 257.18 | 2960 | INDEXCBOE | XSR | Tue, Apr 3, 2018 | 259.61 | 259.61 | 259.61 | 259.61 | 2959 | INDEXCBOE | XSR | Mon, Apr 2, 2018 | 263.21 | 263.21 | 263.21 | 263.21 | 2958 | INDEXCBOE | XSR | Thu, Mar 29, 2018 | 261.81 | 261.81 | 261.81 | 261.81 | 2957 | INDEXCBOE | XSR | Wed, Mar 28, 2018 | 261.32 | 261.32 | 261.32 | 261.32 | 2956 | INDEXCBOE | XSR | Tue, Mar 27, 2018 | 266.87 | 266.87 | 266.87 | 266.87 | 2955 | INDEXCBOE | XSR | Mon, Mar 26, 2018 | 262.96 | 262.96 | 262.96 | 262.96 | 2954 | INDEXCBOE | XSR | Fri, Mar 23, 2018 | 264.91 | 264.91 | 264.91 | 264.91 | 2953 | INDEXCBOE | XSR | Thu, Mar 22, 2018 | 268.60 | 268.60 | 268.60 | 268.60 | 2952 | INDEXCBOE | XSR | Wed, Mar 21, 2018 | 271.54 | 271.54 | 271.54 | 271.54 | 2951 | INDEXCBOE | XSR | Tue, Mar 20, 2018 | 271.71 | 271.71 | 271.71 | 271.71 | 2950 | INDEXCBOE | XSR | Mon, Mar 19, 2018 | 273.98 | 273.98 | 273.98 | 273.98 | 2949 | INDEXCBOE | XSR | Fri, Mar 16, 2018 | 275.18 | 275.18 | 275.18 | 275.18 | 2948 | INDEXCBOE | XSR | Thu, Mar 15, 2018 | 275.51 | 275.51 | 275.51 | 275.51 | 2947 | INDEXCBOE | XSR | Wed, Mar 14, 2018 | 277.71 | 277.71 | 277.71 | 277.71 | 2946 | INDEXCBOE | XSR | Tue, Mar 13, 2018 | 279.57 | 279.57 | 279.57 | 279.57 | 2945 | INDEXCBOE | XSR | Mon, Mar 12, 2018 | 279.06 | 279.06 | 279.06 | 279.06 | 2944 | INDEXCBOE | XSR | Fri, Mar 9, 2018 | 275.65 | 275.65 | 275.65 | 275.65 | 2943 | INDEXCBOE | XSR | Thu, Mar 8, 2018 | 273.44 | 273.44 | 273.44 | 273.44 | 2942 | INDEXCBOE | XSR | Wed, Mar 7, 2018 | 270.30 | 270.30 | 270.30 | 270.30 | 2941 | INDEXCBOE | XSR | Tue, Mar 6, 2018 | 273.26 | 273.26 | 273.26 | 273.26 | 2940 | INDEXCBOE | XSR | Mon, Mar 5, 2018 | 267.69 | 267.69 | 267.69 | 267.69 | 2939 | INDEXCBOE | XSR | Fri, Mar 2, 2018 | 265.58 | 265.58 | 265.58 | 265.58 | 2938 | INDEXCBOE | XSR | Thu, Mar 1, 2018 | 271.47 | 271.47 | 271.47 | 271.47 | 2937 | INDEXCBOE | XSR | Wed, Feb 28, 2018 | 275.60 | 275.60 | 275.60 | 275.60 | 2936 | INDEXCBOE | XSR | Tue, Feb 27, 2018 | 277.94 | 277.94 | 277.94 | 277.94 | 2935 | INDEXCBOE | XSR | Mon, Feb 26, 2018 | 275.91 | 275.91 | 275.91 | 275.91 | 2934 | INDEXCBOE | XSR | Fri, Feb 23, 2018 | 271.88 | 271.88 | 271.88 | 271.88 | 2933 | INDEXCBOE | XSR | Thu, Feb 22, 2018 | 271.25 | 271.25 | 271.25 | 271.25 | 2932 | INDEXCBOE | XSR | Wed, Feb 21, 2018 | 271.98 | 271.98 | 271.98 | 271.98 | 2931 | INDEXCBOE | XSR | Tue, Feb 20, 2018 | 271.97 | 271.97 | 271.97 | 271.97 | 2930 | INDEXCBOE | XSR | Fri, Feb 16, 2018 | 272.51 | 272.51 | 272.51 | 272.51 | 2929 | INDEXCBOE | XSR | Thu, Feb 15, 2018 | 271.80 | 271.80 | 271.80 | 271.80 | 2928 | INDEXCBOE | XSR | Wed, Feb 14, 2018 | 264.78 | 264.78 | 264.78 | 264.78 | 2927 | INDEXCBOE | XSR | Tue, Feb 13, 2018 | 264.21 | 264.21 | 264.21 | 264.21 | 2926 | INDEXCBOE | XSR | Mon, Feb 12, 2018 | 264.17 | 264.17 | 264.17 | 264.17 | 2925 | INDEXCBOE | XSR | Fri, Feb 9, 2018 | 260.91 | 260.91 | 260.91 | 260.91 | 2924 | INDEXCBOE | XSR | Thu, Feb 8, 2018 | 268.47 | 268.47 | 268.47 | 268.47 | 2923 | INDEXCBOE | XSR | Wed, Feb 7, 2018 | 268.83 | 268.83 | 268.83 | 268.83 | 2922 | INDEXCBOE | XSR | Tue, Feb 6, 2018 | 260.25 | 260.25 | 260.25 | 260.25 | 2921 | INDEXCBOE | XSR | Mon, Feb 5, 2018 | 273.71 | 273.71 | 273.71 | 273.71 | 2920 | INDEXCBOE | XSR | Fri, Feb 2, 2018 | 280.45 | 280.45 | 280.45 | 280.45 | 2919 | INDEXCBOE | XSR | Thu, Feb 1, 2018 | 281.42 | 281.42 | 281.42 | 281.42 | 2918 | INDEXCBOE | XSR | Wed, Jan 31, 2018 | 283.50 | 283.50 | 283.50 | 283.50 | 2917 | INDEXCBOE | XSR | Tue, Jan 30, 2018 | 283.01 | 283.01 | 283.01 | 283.01 | 2916 | INDEXCBOE | XSR | Mon, Jan 29, 2018 | 286.58 | 286.58 | 286.58 | 286.58 | 2915 | INDEXCBOE | XSR | Fri, Jan 26, 2018 | 284.93 | 284.93 | 284.93 | 284.93 | 2914 | INDEXCBOE | XSR | Thu, Jan 25, 2018 | 284.84 | 284.84 | 284.84 | 284.84 | 2913 | INDEXCBOE | XSR | Wed, Jan 24, 2018 | 284.73 | 284.73 | 284.73 | 284.73 | 2912 | INDEXCBOE | XSR | Tue, Jan 23, 2018 | 283.41 | 283.41 | 283.41 | 283.41 | 2911 | INDEXCBOE | XSR | Mon, Jan 22, 2018 | 280.84 | 280.84 | 280.84 | 280.84 | 2910 | INDEXCBOE | XSR | Fri, Jan 19, 2018 | 280.67 | 280.67 | 280.67 | 280.67 | 2909 | INDEXCBOE | XSR | Thu, Jan 18, 2018 | 280.19 | 280.19 | 280.19 | 280.19 | 2908 | INDEXCBOE | XSR | Wed, Jan 17, 2018 | 278.86 | 278.86 | 278.86 | 278.86 | 2907 | INDEXCBOE | XSR | Tue, Jan 16, 2018 | 279.95 | 279.95 | 279.95 | 279.95 | 2906 | INDEXCBOE | XSR | Fri, Jan 12, 2018 | 277.19 | 277.19 | 277.19 | 277.19 | 2905 | INDEXCBOE | XSR | Thu, Jan 11, 2018 | 275.47 | 275.47 | 275.47 | 275.47 | 2904 | INDEXCBOE | XSR | Wed, Jan 10, 2018 | 274.44 | 274.44 | 274.44 | 274.44 | 2903 | INDEXCBOE | XSR | Tue, Jan 9, 2018 | 275.22 | 275.22 | 275.22 | 275.22 | 2902 | INDEXCBOE | XSR | Mon, Jan 8, 2018 | 274.19 | 274.19 | 274.19 | 274.19 | 2901 | INDEXCBOE | XSR | Fri, Jan 5, 2018 | 273.37 | 273.37 | 273.37 | 273.37 | 2900 | INDEXCBOE | XSR | Thu, Jan 4, 2018 | 272.05 | 272.05 | 272.05 | 272.05 | 2899 | INDEXCBOE | XSR | Wed, Jan 3, 2018 | 269.84 | 269.84 | 269.84 | 269.84 | 2898 | INDEXCBOE | XSR | Tue, Jan 2, 2018 | 268.66 | 268.66 | 268.66 | 268.66 | 2897 | INDEXCBOE | XSR | Fri, Dec 29, 2017 | 268.95 | 268.95 | 268.95 | 268.95 | 2896 | INDEXCBOE | XSR | Thu, Dec 28, 2017 | 268.73 | 268.73 | 268.73 | 268.73 | 2895 | INDEXCBOE | XSR | Wed, Dec 27, 2017 | 268.28 | 268.28 | 268.28 | 268.28 | 2894 | INDEXCBOE | XSR | Tue, Dec 26, 2017 | 267.92 | 267.92 | 267.92 | 267.92 | 2893 | INDEXCBOE | XSR | Fri, Dec 22, 2017 | 268.55 | 268.55 | 268.55 | 268.55 | 2892 | INDEXCBOE | XSR | Thu, Dec 21, 2017 | 268.54 | 268.54 | 268.54 | 268.54 | 2891 | INDEXCBOE | XSR | Wed, Dec 20, 2017 | 269.15 | 269.15 | 269.15 | 269.15 | 2890 | INDEXCBOE | XSR | Tue, Dec 19, 2017 | 269.43 | 269.43 | 269.43 | 269.43 | 2889 | INDEXCBOE | XSR | Mon, Dec 18, 2017 | 268.85 | 268.85 | 268.85 | 268.85 | 2888 | INDEXCBOE | XSR | Fri, Dec 15, 2017 | 266.90 | 266.90 | 266.90 | 266.90 | 2887 | INDEXCBOE | XSR | Thu, Dec 14, 2017 | 266.61 | 266.61 | 266.61 | 266.61 | 2886 | INDEXCBOE | XSR | Wed, Dec 13, 2017 | 266.69 | 266.69 | 266.69 | 266.69 | 2885 | INDEXCBOE | XSR | Tue, Dec 12, 2017 | 266.26 | 266.26 | 266.26 | 266.26 | 2884 | INDEXCBOE | XSR | Mon, Dec 11, 2017 | 265.24 | 265.24 | 265.24 | 265.24 | 2883 | INDEXCBOE | XSR | Fri, Dec 8, 2017 | 264.69 | 264.69 | 264.69 | 264.69 | 2882 | INDEXCBOE | XSR | Thu, Dec 7, 2017 | 262.80 | 262.80 | 262.80 | 262.80 | 2881 | INDEXCBOE | XSR | Wed, Dec 6, 2017 | 262.62 | 262.62 | 262.62 | 262.62 | 2880 | INDEXCBOE | XSR | Tue, Dec 5, 2017 | 264.01 | 264.05 | 264.01 | 264.05 | 2879 | INDEXCBOE | XSR | Mon, Dec 4, 2017 | 266.15 | 266.15 | 266.15 | 266.15 | 2878 | INDEXCBOE | XSR | Fri, Dec 1, 2017 | 264.53 | 264.53 | 264.53 | 264.53 | 2877 | INDEXCBOE | XSR | Thu, Nov 30, 2017 | 263.57 | 263.57 | 263.57 | 263.57 | 2876 | INDEXCBOE | XSR | Wed, Nov 29, 2017 | 262.93 | 262.93 | 262.93 | 262.93 | 2875 | INDEXCBOE | XSR | Tue, Nov 28, 2017 | 260.67 | 260.67 | 260.67 | 260.67 | 2874 | INDEXCBOE | XSR | Mon, Nov 27, 2017 | 260.28 | 260.28 | 260.28 | 260.28 | 2873 | INDEXCBOE | XSR | Fri, Nov 24, 2017 | 260.16 | 260.16 | 260.16 | 260.16 | 2872 | INDEXCBOE | XSR | Wed, Nov 22, 2017 | 260.01 | 260.01 | 260.01 | 260.01 | 2871 | INDEXCBOE | XSR | Tue, Nov 21, 2017 | 259.11 | 259.11 | 259.11 | 259.11 | 2870 | INDEXCBOE | XSR | Mon, Nov 20, 2017 | 258.05 | 258.05 | 258.05 | 258.05 | 2869 | INDEXCBOE | XSR | Fri, Nov 17, 2017 | 258.03 | 258.03 | 258.03 | 258.03 | 2868 | INDEXCBOE | XSR | Thu, Nov 16, 2017 | 257.47 | 257.47 | 257.47 | 257.47 | 2867 | INDEXCBOE | XSR | Wed, Nov 15, 2017 | 256.64 | 256.64 | 256.64 | 256.64 | 2866 | INDEXCBOE | XSR | Tue, Nov 14, 2017 | 257.52 | 257.52 | 257.52 | 257.52 | 2865 | INDEXCBOE | XSR | Mon, Nov 13, 2017 | 257.46 | 257.46 | 257.46 | 257.46 | 2864 | INDEXCBOE | XSR | Fri, Nov 10, 2017 | 257.94 | 257.94 | 257.94 | 257.94 | 2863 | INDEXCBOE | XSR | Thu, Nov 9, 2017 | 258.06 | 258.06 | 258.06 | 258.06 | 2862 | INDEXCBOE | XSR | Wed, Nov 8, 2017 | 258.79 | 258.79 | 258.79 | 258.79 | 2861 | INDEXCBOE | XSR | Tue, Nov 7, 2017 | 259.31 | 259.31 | 259.31 | 259.31 | 2860 | INDEXCBOE | XSR | Mon, Nov 6, 2017 | 258.68 | 258.68 | 258.68 | 258.68 | 2859 | INDEXCBOE | XSR | Fri, Nov 3, 2017 | 258.10 | 258.10 | 258.10 | 258.10 | 2858 | INDEXCBOE | XSR | Thu, Nov 2, 2017 | 257.89 | 257.89 | 257.89 | 257.89 | 2857 | INDEXCBOE | XSR | Wed, Nov 1, 2017 | 258.52 | 258.52 | 258.52 | 258.52 | 2856 | INDEXCBOE | XSR | Tue, Oct 31, 2017 | 257.61 | 257.61 | 257.61 | 257.61 | 2855 | INDEXCBOE | XSR | Mon, Oct 30, 2017 | 257.49 | 257.49 | 257.49 | 257.49 | 2854 | INDEXCBOE | XSR | Fri, Oct 27, 2017 | 256.82 | 256.82 | 256.82 | 256.82 | 2853 | INDEXCBOE | XSR | Thu, Oct 26, 2017 | 256.27 | 256.27 | 256.27 | 256.27 | 2852 | INDEXCBOE | XSR | Wed, Oct 25, 2017 | 256.57 | 256.57 | 256.57 | 256.57 | 2851 | INDEXCBOE | XSR | Tue, Oct 24, 2017 | 257.00 | 257.00 | 257.00 | 257.00 | 2850 | INDEXCBOE | XSR | Mon, Oct 23, 2017 | 257.82 | 257.82 | 257.82 | 257.82 | 2849 | INDEXCBOE | XSR | Fri, Oct 20, 2017 | 257.18 | 257.18 | 257.18 | 257.18 | 2848 | INDEXCBOE | XSR | Thu, Oct 19, 2017 | 255.20 | 255.20 | 255.20 | 255.20 | 2847 | INDEXCBOE | XSR | Wed, Oct 18, 2017 | 256.29 | 256.29 | 256.29 | 256.29 | 2846 | INDEXCBOE | XSR | Tue, Oct 17, 2017 | 255.74 | 255.74 | 255.74 | 255.74 | 2845 | INDEXCBOE | XSR | Mon, Oct 16, 2017 | 255.64 | 255.64 | 255.64 | 255.64 | 2844 | INDEXCBOE | XSR | Fri, Oct 13, 2017 | 255.59 | 255.59 | 255.59 | 255.59 | 2843 | INDEXCBOE | XSR | Thu, Oct 12, 2017 | 255.21 | 255.21 | 255.21 | 255.21 | 2842 | INDEXCBOE | XSR | Wed, Oct 11, 2017 | 254.99 | 254.99 | 254.99 | 254.99 | 2841 | INDEXCBOE | XSR | Tue, Oct 10, 2017 | 255.07 | 255.07 | 255.07 | 255.07 | 2840 | INDEXCBOE | XSR | Mon, Oct 9, 2017 | 255.16 | 255.16 | 255.16 | 255.16 | 2839 | INDEXCBOE | XSR | Fri, Oct 6, 2017 | 254.64 | 254.64 | 254.64 | 254.64 | 2838 | INDEXCBOE | XSR | Thu, Oct 5, 2017 | 254.14 | 254.14 | 254.14 | 254.14 | 2837 | INDEXCBOE | XSR | Wed, Oct 4, 2017 | 253.33 | 253.33 | 253.33 | 253.33 | 2836 | INDEXCBOE | XSR | Tue, Oct 3, 2017 | 253.07 | 253.07 | 253.07 | 253.07 | 2835 | INDEXCBOE | XSR | Mon, Oct 2, 2017 | 252.13 | 252.13 | 252.13 | 252.13 | 2834 | INDEXCBOE | XSR | Fri, Sep 29, 2017 | 250.98 | 250.98 | 250.98 | 250.98 | 2833 | INDEXCBOE | XSR | Thu, Sep 28, 2017 | 250.40 | 250.40 | 250.40 | 250.40 | 2832 | INDEXCBOE | XSR | Wed, Sep 27, 2017 | 250.58 | 250.58 | 250.58 | 250.58 | 2831 | INDEXCBOE | XSR | Tue, Sep 26, 2017 | 250.15 | 250.15 | 250.15 | 250.15 | 2830 | INDEXCBOE | XSR | Mon, Sep 25, 2017 | 249.93 | 249.93 | 249.93 | 249.93 | 2829 | INDEXCBOE | XSR | Fri, Sep 22, 2017 | 249.65 | 249.65 | 249.65 | 249.65 | 2828 | INDEXCBOE | XSR | Thu, Sep 21, 2017 | 250.69 | 250.69 | 250.69 | 250.69 | 2827 | INDEXCBOE | XSR | Wed, Sep 20, 2017 | 250.76 | 250.76 | 250.76 | 250.76 | 2826 | INDEXCBOE | XSR | Tue, Sep 19, 2017 | 250.72 | 250.72 | 250.72 | 250.72 | 2825 | INDEXCBOE | XSR | Mon, Sep 18, 2017 | 250.35 | 250.35 | 250.35 | 250.35 | 2824 | INDEXCBOE | XSR | Fri, Sep 15, 2017 | 249.68 | 249.68 | 249.68 | 249.68 | 2823 | INDEXCBOE | XSR | Thu, Sep 14, 2017 | 249.37 | 249.37 | 249.37 | 249.37 | 2822 | INDEXCBOE | XSR | Wed, Sep 13, 2017 | 249.34 | 249.34 | 249.34 | 249.34 | 2821 | INDEXCBOE | XSR | Tue, Sep 12, 2017 | 249.38 | 249.38 | 249.38 | 249.38 | 2820 | INDEXCBOE | XSR | Mon, Sep 11, 2017 | 247.69 | 247.69 | 247.69 | 247.69 | 2819 | INDEXCBOE | XSR | Fri, Sep 8, 2017 | 246.14 | 246.14 | 246.14 | 246.14 | 2818 | INDEXCBOE | XSR | Thu, Sep 7, 2017 | 246.88 | 246.88 | 246.88 | 246.88 | 2817 | INDEXCBOE | XSR | Wed, Sep 6, 2017 | 246.61 | 246.61 | 246.61 | 246.61 | 2816 | INDEXCBOE | XSR | Tue, Sep 5, 2017 | 246.92 | 246.92 | 246.92 | 246.92 | 2815 | INDEXCBOE | XSR | Fri, Sep 1, 2017 | 247.69 | 247.69 | 247.69 | 247.69 | 2814 | INDEXCBOE | XSR | Thu, Aug 31, 2017 | 246.46 | 246.46 | 246.46 | 246.46 | 2813 | INDEXCBOE | XSR | Wed, Aug 30, 2017 | 244.57 | 244.57 | 244.57 | 244.57 | 2812 | INDEXCBOE | XSR | Tue, Aug 29, 2017 | 242.96 | 242.96 | 242.96 | 242.96 | 2811 | INDEXCBOE | XSR | Mon, Aug 28, 2017 | 244.88 | 244.88 | 244.88 | 244.88 | 2810 | INDEXCBOE | XSR | Fri, Aug 25, 2017 | 244.68 | 244.68 | 244.68 | 244.68 | 2809 | INDEXCBOE | XSR | Thu, Aug 24, 2017 | 244.86 | 244.86 | 244.86 | 244.86 | 2808 | INDEXCBOE | XSR | Wed, Aug 23, 2017 | 244.27 | 244.27 | 244.27 | 244.27 | 2807 | INDEXCBOE | XSR | Tue, Aug 22, 2017 | 243.48 | 243.48 | 243.48 | 243.48 | 2806 | INDEXCBOE | XSR | Mon, Aug 21, 2017 | 242.59 | 242.59 | 242.59 | 242.59 | 2805 | INDEXCBOE | XSR | Fri, Aug 18, 2017 | 242.59 | 242.59 | 242.59 | 242.59 | 2804 | INDEXCBOE | XSR | Thu, Aug 17, 2017 | 246.18 | 246.18 | 246.18 | 246.18 | 2803 | INDEXCBOE | XSR | Wed, Aug 16, 2017 | 247.00 | 247.00 | 247.00 | 247.00 | 2802 | INDEXCBOE | XSR | Tue, Aug 15, 2017 | 246.95 | 246.95 | 246.95 | 246.95 | 2801 | INDEXCBOE | XSR | Mon, Aug 14, 2017 | 245.79 | 245.79 | 245.79 | 245.79 | 2800 | INDEXCBOE | XSR | Fri, Aug 11, 2017 | 244.23 | 244.23 | 244.23 | 244.23 | 2799 | INDEXCBOE | XSR | Thu, Aug 10, 2017 | 246.37 | 246.37 | 246.37 | 246.37 | 2798 | INDEXCBOE | XSR | Wed, Aug 9, 2017 | 246.49 | 246.49 | 246.49 | 246.49 | 2797 | INDEXCBOE | XSR | Tue, Aug 8, 2017 | 247.68 | 247.68 | 247.68 | 247.68 | 2796 | INDEXCBOE | XSR | Mon, Aug 7, 2017 | 247.68 | 247.68 | 247.68 | 247.68 | 2795 | INDEXCBOE | XSR | Fri, Aug 4, 2017 | 247.78 | 247.78 | 247.78 | 247.78 | 2794 | INDEXCBOE | XSR | Thu, Aug 3, 2017 | 247.47 | 247.47 | 247.47 | 247.47 | 2793 | INDEXCBOE | XSR | Wed, Aug 2, 2017 | 247.84 | 247.84 | 247.84 | 247.84 | 2792 | INDEXCBOE | XSR | Tue, Aug 1, 2017 | 247.88 | 247.88 | 247.88 | 247.88 | 2791 | INDEXCBOE | XSR | Mon, Jul 31, 2017 | 247.70 | 247.70 | 247.70 | 247.70 | 2790 | INDEXCBOE | XSR | Fri, Jul 28, 2017 | 246.89 | 246.89 | 246.89 | 246.89 | 2789 | INDEXCBOE | XSR | Thu, Jul 27, 2017 | 248.28 | 248.28 | 248.28 | 248.28 | 2788 | INDEXCBOE | XSR | Wed, Jul 26, 2017 | 248.15 | 248.15 | 248.15 | 248.15 | 2787 | INDEXCBOE | XSR | Tue, Jul 25, 2017 | 248.02 | 248.02 | 248.02 | 248.02 | 2786 | INDEXCBOE | XSR | Mon, Jul 24, 2017 | 247.13 | 247.13 | 247.13 | 247.13 | 2785 | INDEXCBOE | XSR | Fri, Jul 21, 2017 | 246.57 | 246.57 | 246.57 | 246.57 | 2784 | INDEXCBOE | XSR | Thu, Jul 20, 2017 | 247.69 | 247.69 | 247.69 | 247.69 | 2783 | INDEXCBOE | XSR | Wed, Jul 19, 2017 | 246.49 | 246.49 | 246.49 | 246.49 | 2782 | INDEXCBOE | XSR | Tue, Jul 18, 2017 | 245.55 | 245.55 | 245.55 | 245.55 | 2781 | INDEXCBOE | XSR | Mon, Jul 17, 2017 | 245.89 | 245.89 | 245.89 | 245.89 | 2780 | INDEXCBOE | XSR | Fri, Jul 14, 2017 | 244.92 | 244.92 | 244.92 | 244.92 | 2779 | INDEXCBOE | XSR | Thu, Jul 13, 2017 | 244.53 | 244.53 | 244.53 | 244.53 | 2778 | INDEXCBOE | XSR | Wed, Jul 12, 2017 | 243.88 | 243.88 | 243.88 | 243.88 | 2777 | INDEXCBOE | XSR | Tue, Jul 11, 2017 | 242.70 | 242.70 | 242.70 | 242.70 | 2776 | INDEXCBOE | XSR | Mon, Jul 10, 2017 | 242.38 | 242.38 | 242.38 | 242.38 | 2775 | INDEXCBOE | XSR | Fri, Jul 7, 2017 | 241.57 | 241.57 | 241.57 | 241.57 | 2774 | INDEXCBOE | XSR | Thu, Jul 6, 2017 | 242.28 | 242.28 | 242.28 | 242.28 | 2773 | INDEXCBOE | XSR | Wed, Jul 5, 2017 | 243.16 | 243.16 | 243.16 | 243.16 | 2772 | INDEXCBOE | XSR | Mon, Jul 3, 2017 | 243.31 | 243.31 | 243.31 | 243.31 | 2771 | INDEXCBOE | XSR | Fri, Jun 30, 2017 | 243.16 | 243.16 | 243.16 | 243.16 | 2770 | INDEXCBOE | XSR | Thu, Jun 29, 2017 | 244.27 | 244.27 | 244.27 | 244.27 | 2769 | INDEXCBOE | XSR | Wed, Jun 28, 2017 | 243.08 | 243.08 | 243.08 | 243.08 | 2768 | INDEXCBOE | XSR | Tue, Jun 27, 2017 | 243.67 | 243.67 | 243.67 | 243.67 | 2767 | INDEXCBOE | XSR | Mon, Jun 26, 2017 | 244.55 | 244.55 | 244.55 | 244.55 | 2766 | INDEXCBOE | XSR | Fri, Jun 23, 2017 | 243.54 | 243.54 | 243.54 | 243.54 | 2765 | INDEXCBOE | XSR | Thu, Jun 22, 2017 | 243.71 | 243.71 | 243.71 | 243.71 | 2764 | INDEXCBOE | XSR | Wed, Jun 21, 2017 | 244.07 | 244.07 | 244.07 | 244.07 | 2763 | INDEXCBOE | XSR | Tue, Jun 20, 2017 | 244.88 | 244.88 | 244.88 | 244.88 | 2762 | INDEXCBOE | XSR | Mon, Jun 19, 2017 | 244.32 | 244.32 | 244.32 | 244.32 | 2761 | INDEXCBOE | XSR | Fri, Jun 16, 2017 | 243.49 | 243.49 | 243.49 | 243.49 | 2760 | INDEXCBOE | XSR | Thu, Jun 15, 2017 | 242.11 | 242.11 | 242.11 | 242.11 | 2759 | INDEXCBOE | XSR | Wed, Jun 14, 2017 | 244.43 | 244.43 | 244.43 | 244.43 | 2758 | INDEXCBOE | XSR | Tue, Jun 13, 2017 | 243.54 | 243.54 | 243.54 | 243.54 | 2757 | INDEXCBOE | XSR | Mon, Jun 12, 2017 | 242.62 | 242.62 | 242.62 | 242.62 | 2756 | INDEXCBOE | XSR | Fri, Jun 9, 2017 | 243.76 | 243.76 | 243.76 | 243.76 | 2755 | INDEXCBOE | XSR | Thu, Jun 8, 2017 | 243.37 | 243.37 | 243.37 | 243.37 | 2754 | INDEXCBOE | XSR | Wed, Jun 7, 2017 | 243.23 | 243.23 | 243.23 | 243.23 | 2753 | INDEXCBOE | XSR | Tue, Jun 6, 2017 | 243.04 | 243.04 | 243.04 | 243.04 | 2752 | INDEXCBOE | XSR | Mon, Jun 5, 2017 | 243.71 | 243.71 | 243.71 | 243.71 | 2751 | INDEXCBOE | XSR | Fri, Jun 2, 2017 | 243.16 | 243.16 | 243.16 | 243.16 | 2750 | INDEXCBOE | XSR | Thu, Jun 1, 2017 | 241.68 | 241.68 | 241.68 | 241.68 | 2749 | INDEXCBOE | XSR | Wed, May 31, 2017 | 241.59 | 241.59 | 241.59 | 241.59 | 2748 | INDEXCBOE | XSR | Tue, May 30, 2017 | 241.04 | 241.04 | 241.04 | 241.04 | 2747 | INDEXCBOE | XSR | Fri, May 26, 2017 | 241.40 | 241.40 | 241.40 | 241.40 | 2746 | INDEXCBOE | XSR | Thu, May 25, 2017 | 241.00 | 241.00 | 241.00 | 241.00 | 2745 | INDEXCBOE | XSR | Wed, May 24, 2017 | 240.23 | 240.23 | 240.23 | 240.23 | 2744 | INDEXCBOE | XSR | Tue, May 23, 2017 | 239.73 | 239.73 | 239.73 | 239.73 | 2743 | INDEXCBOE | XSR | Mon, May 22, 2017 | 238.83 | 238.83 | 238.83 | 238.83 | 2742 | INDEXCBOE | XSR | Fri, May 19, 2017 | 237.25 | 237.25 | 237.25 | 237.25 | 2741 | INDEXCBOE | XSR | Thu, May 18, 2017 | 235.43 | 235.43 | 235.43 | 235.43 | 2740 | INDEXCBOE | XSR | Wed, May 17, 2017 | 238.07 | 238.07 | 238.07 | 238.07 | 2739 | INDEXCBOE | XSR | Tue, May 16, 2017 | 240.56 | 240.56 | 240.56 | 240.56 | 2738 | INDEXCBOE | XSR | Mon, May 15, 2017 | 239.44 | 239.44 | 239.44 | 239.44 | 2737 | INDEXCBOE | XSR | Fri, May 12, 2017 | 239.18 | 239.18 | 239.18 | 239.18 | 2736 | INDEXCBOE | XSR | Thu, May 11, 2017 | 239.32 | 239.32 | 239.32 | 239.32 | 2735 | INDEXCBOE | XSR | Wed, May 10, 2017 | 239.54 | 239.54 | 239.54 | 239.54 | 2734 | INDEXCBOE | XSR | Tue, May 9, 2017 | 240.16 | 240.16 | 240.16 | 240.16 | 2733 | INDEXCBOE | XSR | Mon, May 8, 2017 | 239.96 | 239.96 | 239.96 | 239.96 | 2732 | INDEXCBOE | XSR | Fri, May 5, 2017 | 239.45 | 239.45 | 239.45 | 239.45 | 2731 | INDEXCBOE | XSR | Thu, May 4, 2017 | 239.10 | 239.10 | 239.10 | 239.10 | 2730 | INDEXCBOE | XSR | Wed, May 3, 2017 | 238.57 | 238.57 | 238.57 | 238.57 | 2729 | INDEXCBOE | XSR | Tue, May 2, 2017 | 239.17 | 239.17 | 239.17 | 239.17 | 2728 | INDEXCBOE | XSR | Mon, May 1, 2017 | 238.93 | 238.93 | 238.93 | 238.93 | 2727 | INDEXCBOE | XSR | Fri, Apr 28, 2017 | 239.34 | 239.34 | 239.34 | 239.34 | 2726 | INDEXCBOE | XSR | Thu, Apr 27, 2017 | 239.01 | 239.01 | 239.01 | 239.01 | 2725 | INDEXCBOE | XSR | Wed, Apr 26, 2017 | 238.95 | 238.95 | 238.95 | 238.95 | 2724 | INDEXCBOE | XSR | Tue, Apr 25, 2017 | 238.24 | 238.24 | 238.24 | 238.24 | 2723 | INDEXCBOE | XSR | Mon, Apr 24, 2017 | 237.49 | 237.49 | 237.49 | 237.49 | 2722 | INDEXCBOE | XSR | Fri, Apr 21, 2017 | 235.42 | 235.42 | 235.42 | 235.42 | 2721 | INDEXCBOE | XSR | Thu, Apr 20, 2017 | 234.52 | 234.52 | 234.52 | 234.52 | 2720 | INDEXCBOE | XSR | Wed, Apr 19, 2017 | 234.98 | 234.98 | 234.98 | 234.98 | 2719 | INDEXCBOE | XSR | Tue, Apr 18, 2017 | 234.07 | 234.07 | 234.07 | 234.07 | 2718 | INDEXCBOE | XSR | Mon, Apr 17, 2017 | 233.34 | 233.34 | 233.34 | 233.34 | 2717 | INDEXCBOE | XSR | Thu, Apr 13, 2017 | 234.09 | 234.09 | 234.09 | 234.09 | 2716 | INDEXCBOE | XSR | Wed, Apr 12, 2017 | 235.15 | 235.15 | 235.15 | 235.15 | 2715 | INDEXCBOE | XSR | Tue, Apr 11, 2017 | 235.24 | 235.24 | 235.24 | 235.24 | 2714 | INDEXCBOE | XSR | Mon, Apr 10, 2017 | 235.72 | 235.72 | 235.72 | 235.72 | 2713 | INDEXCBOE | XSR | Fri, Apr 7, 2017 | 235.58 | 235.58 | 235.58 | 235.58 | 2712 | INDEXCBOE | XSR | Thu, Apr 6, 2017 | 235.36 | 235.36 | 235.36 | 235.36 | 2711 | INDEXCBOE | XSR | Wed, Apr 5, 2017 | 236.85 | 236.85 | 236.85 | 236.85 | 2710 | INDEXCBOE | XSR | Tue, Apr 4, 2017 | 235.46 | 235.46 | 235.46 | 235.46 | 2709 | INDEXCBOE | XSR | Mon, Apr 3, 2017 | 236.43 | 236.43 | 236.43 | 236.43 | 2708 | INDEXCBOE | XSR | Fri, Mar 31, 2017 | 236.35 | 236.35 | 236.35 | 236.35 | 2707 | INDEXCBOE | XSR | Thu, Mar 30, 2017 | 236.04 | 236.04 | 236.04 | 236.04 | 2706 | INDEXCBOE | XSR | Wed, Mar 29, 2017 | 235.54 | 235.54 | 235.54 | 235.54 | 2705 | INDEXCBOE | XSR | Tue, Mar 28, 2017 | 233.88 | 233.88 | 233.88 | 233.88 | 2704 | INDEXCBOE | XSR | Mon, Mar 27, 2017 | 232.44 | 232.44 | 232.44 | 232.44 | 2703 | INDEXCBOE | XSR | Fri, Mar 24, 2017 | 235.14 | 235.14 | 235.14 | 235.14 | 2702 | INDEXCBOE | XSR | Thu, Mar 23, 2017 | 234.49 | 234.49 | 234.49 | 234.49 | 2701 | INDEXCBOE | XSR | Wed, Mar 22, 2017 | 234.33 | 234.33 | 234.33 | 234.33 | 2700 | INDEXCBOE | XSR | Tue, Mar 21, 2017 | 238.08 | 238.08 | 238.08 | 238.08 | 2699 | INDEXCBOE | XSR | Mon, Mar 20, 2017 | 237.73 | 237.73 | 237.73 | 237.73 | 2698 | INDEXCBOE | XSR | Fri, Mar 17, 2017 | 238.58 | 238.58 | 238.58 | 238.58 | 2697 | INDEXCBOE | XSR | Thu, Mar 16, 2017 | 238.74 | 238.74 | 238.74 | 238.74 | 2696 | INDEXCBOE | XSR | Wed, Mar 15, 2017 | 237.11 | 237.11 | 237.11 | 237.11 | 2695 | INDEXCBOE | XSR | Tue, Mar 14, 2017 | 236.71 | 236.71 | 236.71 | 236.71 | 2694 | INDEXCBOE | XSR | Mon, Mar 13, 2017 | 237.18 | 237.18 | 237.18 | 237.18 | 2693 | INDEXCBOE | XSR | Fri, Mar 10, 2017 | 237.68 | 237.68 | 237.68 | 237.68 | 2692 | INDEXCBOE | XSR | Thu, Mar 9, 2017 | 236.41 | 236.41 | 236.41 | 236.41 | 2691 | INDEXCBOE | XSR | Wed, Mar 8, 2017 | 236.96 | 236.96 | 236.96 | 236.96 | 2690 | INDEXCBOE | XSR | Tue, Mar 7, 2017 | 237.02 | 237.02 | 237.02 | 237.02 | 2689 | INDEXCBOE | XSR | Mon, Mar 6, 2017 | 237.27 | 237.27 | 237.27 | 237.27 | 2688 | INDEXCBOE | XSR | Fri, Mar 3, 2017 | 238.08 | 238.08 | 238.08 | 238.08 | 2687 | INDEXCBOE | XSR | Thu, Mar 2, 2017 | 239.42 | 239.42 | 239.42 | 239.42 | 2686 | INDEXCBOE | XSR | Wed, Mar 1, 2017 | 238.25 | 238.25 | 238.25 | 238.25 | 2685 | INDEXCBOE | XSR | Tue, Feb 28, 2017 | 236.57 | 236.57 | 236.57 | 236.57 | 2684 | INDEXCBOE | XSR | Mon, Feb 27, 2017 | 236.49 | 236.49 | 236.49 | 236.49 | 2683 | INDEXCBOE | XSR | Fri, Feb 24, 2017 | 235.54 | 235.54 | 235.54 | 235.54 | 2682 | INDEXCBOE | XSR | Thu, Feb 23, 2017 | 236.87 | 236.87 | 236.87 | 236.87 | 2681 | INDEXCBOE | XSR | Wed, Feb 22, 2017 | 236.00 | 236.00 | 236.00 | 236.00 | 2680 | INDEXCBOE | XSR | Tue, Feb 21, 2017 | 235.49 | 235.49 | 235.49 | 235.49 | 2679 | INDEXCBOE | XSR | Fri, Feb 17, 2017 | 234.13 | 234.13 | 234.13 | 234.13 | 2678 | INDEXCBOE | XSR | Thu, Feb 16, 2017 | 234.96 | 234.96 | 234.96 | 234.96 | 2677 | INDEXCBOE | XSR | Wed, Feb 15, 2017 | 233.49 | 233.49 | 233.49 | 233.49 | 2676 | INDEXCBOE | XSR | Tue, Feb 14, 2017 | 232.54 | 232.54 | 232.54 | 232.54 | 2675 | INDEXCBOE | XSR | Mon, Feb 13, 2017 | 232.23 | 232.23 | 232.23 | 232.23 | 2674 | INDEXCBOE | XSR | Fri, Feb 10, 2017 | 231.28 | 231.28 | 231.28 | 231.28 | 2673 | INDEXCBOE | XSR | Thu, Feb 9, 2017 | 229.82 | 229.82 | 229.82 | 229.82 | 2672 | INDEXCBOE | XSR | Wed, Feb 8, 2017 | 228.81 | 228.81 | 228.81 | 228.81 | 2671 | INDEXCBOE | XSR | Tue, Feb 7, 2017 | 229.67 | 229.67 | 229.67 | 229.67 | 2670 | INDEXCBOE | XSR | Mon, Feb 6, 2017 | 229.32 | 229.32 | 229.32 | 229.32 | 2669 | INDEXCBOE | XSR | Fri, Feb 3, 2017 | 229.06 | 229.06 | 229.06 | 229.06 | 2668 | INDEXCBOE | XSR | Thu, Feb 2, 2017 | 227.56 | 227.56 | 227.56 | 227.56 | 2667 | INDEXCBOE | XSR | Wed, Feb 1, 2017 | 228.59 | 228.59 | 228.59 | 228.59 | 2666 | INDEXCBOE | XSR | Tue, Jan 31, 2017 | 227.35 | 227.35 | 227.35 | 227.35 | 2665 | INDEXCBOE | XSR | Mon, Jan 30, 2017 | 228.48 | 228.48 | 228.48 | 228.48 | 2664 | INDEXCBOE | XSR | Fri, Jan 27, 2017 | 229.94 | 229.94 | 229.94 | 229.94 | 2663 | INDEXCBOE | XSR | Thu, Jan 26, 2017 | 229.92 | 229.92 | 229.92 | 229.92 | 2662 | INDEXCBOE | XSR | Wed, Jan 25, 2017 | 229.07 | 229.07 | 229.07 | 229.07 | 2661 | INDEXCBOE | XSR | Tue, Jan 24, 2017 | 226.83 | 226.83 | 226.83 | 226.83 | 2660 | INDEXCBOE | XSR | Mon, Jan 23, 2017 | 226.68 | 226.68 | 226.68 | 226.68 | 2659 | INDEXCBOE | XSR | Fri, Jan 20, 2017 | 227.36 | 227.36 | 227.36 | 227.36 | 2658 | INDEXCBOE | XSR | Thu, Jan 19, 2017 | 227.25 | 227.25 | 227.25 | 227.25 | 2657 | INDEXCBOE | XSR | Wed, Jan 18, 2017 | 226.92 | 226.92 | 226.92 | 226.92 | 2656 | INDEXCBOE | XSR | Tue, Jan 17, 2017 | 226.87 | 226.87 | 226.87 | 226.87 | 2655 | INDEXCBOE | XSR | Fri, Jan 13, 2017 | 227.30 | 227.30 | 227.30 | 227.30 | 2654 | INDEXCBOE | XSR | Thu, Jan 12, 2017 | 226.99 | 226.99 | 226.99 | 226.99 | 2653 | INDEXCBOE | XSR | Wed, Jan 11, 2017 | 226.84 | 226.84 | 226.84 | 226.84 | 2652 | INDEXCBOE | XSR | Tue, Jan 10, 2017 | 226.96 | 226.96 | 226.96 | 226.96 | 2651 | INDEXCBOE | XSR | Mon, Jan 9, 2017 | 227.33 | 227.33 | 227.33 | 227.33 | 2650 | INDEXCBOE | XSR | Fri, Jan 6, 2017 | 227.07 | 227.07 | 227.07 | 227.07 | 2649 | INDEXCBOE | XSR | Thu, Jan 5, 2017 | 226.82 | 226.82 | 226.82 | 226.82 | 2648 | INDEXCBOE | XSR | Wed, Jan 4, 2017 | 226.34 | 226.34 | 226.34 | 226.34 | 2647 | INDEXCBOE | XSR | Tue, Jan 3, 2017 | 225.58 | 225.58 | 225.58 | 225.58 | 2646 | INDEXCBOE | XSR | Fri, Dec 30, 2016 | 225.23 | 225.23 | 225.23 | 225.23 | 2645 | INDEXCBOE | XSR | Thu, Dec 29, 2016 | 225.00 | 225.00 | 225.00 | 225.00 | 2644 | INDEXCBOE | XSR | Wed, Dec 28, 2016 | 227.07 | 227.07 | 227.07 | 227.07 | 2643 | INDEXCBOE | XSR | Tue, Dec 27, 2016 | 226.68 | 226.68 | 226.68 | 226.68 | 2642 | INDEXCBOE | XSR | Fri, Dec 23, 2016 | 226.03 | 226.03 | 226.03 | 226.03 | 2641 | INDEXCBOE | XSR | Thu, Dec 22, 2016 | 226.28 | 226.28 | 226.28 | 226.28 | 2640 | INDEXCBOE | XSR | Wed, Dec 21, 2016 | 227.01 | 227.01 | 227.01 | 227.01 | 2639 | INDEXCBOE | XSR | Tue, Dec 20, 2016 | 226.77 | 226.77 | 226.77 | 226.77 | 2638 | INDEXCBOE | XSR | Mon, Dec 19, 2016 | 226.00 | 226.00 | 226.00 | 226.00 | 2637 | INDEXCBOE | XSR | Fri, Dec 16, 2016 | 226.86 | 226.86 | 226.86 | 226.86 | 2636 | INDEXCBOE | XSR | Thu, Dec 15, 2016 | 225.42 | 225.42 | 225.42 | 225.42 | 2635 | INDEXCBOE | XSR | Wed, Dec 14, 2016 | 226.81 | 226.81 | 226.81 | 226.81 | 2634 | INDEXCBOE | XSR | Tue, Dec 13, 2016 | 226.47 | 226.47 | 226.47 | 226.47 | 2633 | INDEXCBOE | XSR | Mon, Dec 12, 2016 | 225.81 | 225.81 | 225.81 | 225.81 | 2632 | INDEXCBOE | XSR | Fri, Dec 9, 2016 | 224.99 | 224.99 | 224.99 | 224.99 | 2631 | INDEXCBOE | XSR | Thu, Dec 8, 2016 | 224.15 | 224.15 | 224.15 | 224.15 | 2630 | INDEXCBOE | XSR | Wed, Dec 7, 2016 | 221.09 | 221.09 | 221.09 | 221.09 | 2629 | INDEXCBOE | XSR | Tue, Dec 6, 2016 | 220.79 | 220.79 | 220.79 | 220.79 | 2628 | INDEXCBOE | XSR | Mon, Dec 5, 2016 | 220.25 | 220.25 | 220.25 | 220.25 | 2627 | INDEXCBOE | XSR | Fri, Dec 2, 2016 | 219.10 | 219.10 | 219.10 | 219.10 | 2626 | INDEXCBOE | XSR | Thu, Dec 1, 2016 | 220.20 | 220.20 | 220.20 | 220.20 | 2625 | INDEXCBOE | XSR | Wed, Nov 30, 2016 | 221.22 | 221.22 | 221.22 | 221.22 | 2624 | INDEXCBOE | XSR | Tue, Nov 29, 2016 | 220.09 | 220.09 | 220.09 | 220.09 | 2623 | INDEXCBOE | XSR | Mon, Nov 28, 2016 | 220.74 | 220.74 | 220.74 | 220.74 | 2622 | INDEXCBOE | XSR | Fri, Nov 25, 2016 | 220.79 | 220.79 | 220.79 | 220.79 | 2621 | INDEXCBOE | XSR | Wed, Nov 23, 2016 | 219.67 | 219.67 | 219.67 | 219.67 | 2620 | INDEXCBOE | XSR | Tue, Nov 22, 2016 | 220.35 | 220.35 | 220.35 | 220.35 | 2619 | INDEXCBOE | XSR | Mon, Nov 21, 2016 | 218.88 | 218.88 | 218.88 | 218.88 | 2618 | INDEXCBOE | XSR | Fri, Nov 18, 2016 | 218.61 | 218.61 | 218.61 | 218.61 | 2617 | INDEXCBOE | XSR | Thu, Nov 17, 2016 | 217.88 | 217.88 | 217.88 | 217.88 | 2616 | INDEXCBOE | XSR | Wed, Nov 16, 2016 | 217.41 | 217.41 | 217.41 | 217.41 | 2615 | INDEXCBOE | XSR | Tue, Nov 15, 2016 | 216.83 | 216.83 | 216.83 | 216.83 | 2614 | INDEXCBOE | XSR | Mon, Nov 14, 2016 | 216.88 | 216.88 | 216.88 | 216.88 | 2613 | INDEXCBOE | XSR | Fri, Nov 11, 2016 | 216.00 | 216.00 | 216.00 | 216.00 | 2612 | INDEXCBOE | XSR | Thu, Nov 10, 2016 | 217.31 | 217.31 | 217.31 | 217.31 | 2611 | INDEXCBOE | XSR | Wed, Nov 9, 2016 | 212.78 | 212.78 | 212.78 | 212.78 | 2610 | INDEXCBOE | XSR | Tue, Nov 8, 2016 | 212.62 | 212.62 | 212.62 | 212.62 | 2609 | INDEXCBOE | XSR | Mon, Nov 7, 2016 | 211.49 | 211.49 | 211.49 | 211.49 | 2608 | INDEXCBOE | XSR | Fri, Nov 4, 2016 | 208.37 | 208.37 | 208.37 | 208.37 | 2607 | INDEXCBOE | XSR | Thu, Nov 3, 2016 | 210.01 | 210.01 | 210.01 | 210.01 | 2606 | INDEXCBOE | XSR | Wed, Nov 2, 2016 | 210.70 | 210.70 | 210.70 | 210.70 | 2605 | INDEXCBOE | XSR | Tue, Nov 1, 2016 | 213.00 | 213.00 | 213.00 | 213.00 | 2604 | INDEXCBOE | XSR | Mon, Oct 31, 2016 | 213.09 | 213.09 | 213.09 | 213.09 | 2603 | INDEXCBOE | XSR | Fri, Oct 28, 2016 | 213.18 | 213.18 | 213.18 | 213.18 | 2602 | INDEXCBOE | XSR | Thu, Oct 27, 2016 | 214.65 | 214.65 | 214.65 | 214.65 | 2601 | INDEXCBOE | XSR | Wed, Oct 26, 2016 | 213.47 | 213.47 | 213.47 | 213.47 | 2600 | INDEXCBOE | XSR | Tue, Oct 25, 2016 | 214.86 | 214.86 | 214.86 | 214.86 | 2599 | INDEXCBOE | XSR | Mon, Oct 24, 2016 | 215.14 | 215.14 | 215.14 | 215.14 | 2598 | INDEXCBOE | XSR | Fri, Oct 21, 2016 | 213.30 | 213.30 | 213.30 | 213.30 | 2597 | INDEXCBOE | XSR | Thu, Oct 20, 2016 | 214.09 | 214.09 | 214.09 | 214.09 | 2596 | INDEXCBOE | XSR | Wed, Oct 19, 2016 | 214.22 | 214.22 | 214.22 | 214.22 | 2595 | INDEXCBOE | XSR | Tue, Oct 18, 2016 | 214.36 | 214.36 | 214.36 | 214.36 | 2594 | INDEXCBOE | XSR | Mon, Oct 17, 2016 | 213.29 | 213.29 | 213.29 | 213.29 | 2593 | INDEXCBOE | XSR | Fri, Oct 14, 2016 | 214.40 | 214.40 | 214.40 | 214.40 | 2592 | INDEXCBOE | XSR | Thu, Oct 13, 2016 | 212.54 | 212.54 | 212.54 | 212.54 | 2591 | INDEXCBOE | XSR | Wed, Oct 12, 2016 | 213.78 | 213.78 | 213.78 | 213.78 | 2590 | INDEXCBOE | XSR | Tue, Oct 11, 2016 | 215.94 | 215.94 | 215.94 | 215.94 | 2589 | INDEXCBOE | XSR | Mon, Oct 10, 2016 | 216.39 | 216.39 | 216.39 | 216.39 | 2588 | INDEXCBOE | XSR | Fri, Oct 7, 2016 | 216.43 | 216.43 | 216.43 | 216.43 | 2587 | INDEXCBOE | XSR | Thu, Oct 6, 2016 | 215.75 | 215.75 | 215.75 | 215.75 | 2586 | INDEXCBOE | XSR | Wed, Oct 5, 2016 | 215.71 | 215.71 | 215.71 | 215.71 | 2585 | INDEXCBOE | XSR | Tue, Oct 4, 2016 | 216.38 | 216.38 | 216.38 | 216.38 | 2584 | INDEXCBOE | XSR | Mon, Oct 3, 2016 | 216.15 | 216.15 | 216.15 | 216.15 | 2583 | INDEXCBOE | XSR | Fri, Sep 30, 2016 | 216.09 | 216.09 | 216.09 | 216.09 | 2582 | INDEXCBOE | XSR | Thu, Sep 29, 2016 | 216.86 | 216.86 | 216.86 | 216.86 | 2581 | INDEXCBOE | XSR | Wed, Sep 28, 2016 | 216.30 | 216.30 | 216.30 | 216.30 | 2580 | INDEXCBOE | XSR | Tue, Sep 27, 2016 | 214.52 | 214.52 | 214.52 | 214.52 | 2579 | INDEXCBOE | XSR | Mon, Sep 26, 2016 | 215.58 | 215.58 | 215.58 | 215.58 | 2578 | INDEXCBOE | XSR | Fri, Sep 23, 2016 | 217.02 | 217.02 | 217.02 | 217.02 | 2577 | INDEXCBOE | XSR | Thu, Sep 22, 2016 | 217.49 | 217.49 | 217.49 | 217.49 | 2576 | INDEXCBOE | XSR | Wed, Sep 21, 2016 | 214.73 | 214.73 | 214.73 | 214.73 | 2575 | INDEXCBOE | XSR | Tue, Sep 20, 2016 | 214.99 | 214.99 | 214.99 | 214.99 | 2574 | INDEXCBOE | XSR | Mon, Sep 19, 2016 | 214.69 | 214.69 | 214.69 | 214.69 | 2573 | INDEXCBOE | XSR | Fri, Sep 16, 2016 | 214.00 | 214.00 | 214.00 | 214.00 | 2572 | INDEXCBOE | XSR | Thu, Sep 15, 2016 | 212.41 | 212.41 | 212.41 | 212.41 | 2571 | INDEXCBOE | XSR | Wed, Sep 14, 2016 | 212.75 | 212.75 | 212.75 | 212.75 | 2570 | INDEXCBOE | XSR | Tue, Sep 13, 2016 | 214.27 | 214.27 | 214.27 | 214.27 | 2569 | INDEXCBOE | XSR | Mon, Sep 12, 2016 | 211.87 | 211.87 | 211.87 | 211.87 | 2568 | INDEXCBOE | XSR | Fri, Sep 9, 2016 | 216.53 | 216.53 | 216.53 | 216.53 | 2567 | INDEXCBOE | XSR | Thu, Sep 8, 2016 | 218.18 | 218.18 | 218.18 | 218.18 | 2566 | INDEXCBOE | XSR | Wed, Sep 7, 2016 | 218.37 | 218.37 | 218.37 | 218.37 | 2565 | INDEXCBOE | XSR | Tue, Sep 6, 2016 | 218.32 | 218.32 | 218.32 | 218.32 | 2564 | INDEXCBOE | XSR | Fri, Sep 2, 2016 | 218.01 | 218.01 | 218.01 | 218.01 | 2563 | INDEXCBOE | XSR | Thu, Sep 1, 2016 | 217.10 | 217.10 | 217.10 | 217.10 | 2562 | INDEXCBOE | XSR | Wed, Aug 31, 2016 | 217.27 | 217.27 | 217.27 | 217.27 | 2561 | INDEXCBOE | XSR | Tue, Aug 30, 2016 | 218.00 | 218.00 | 218.00 | 218.00 | 2560 | INDEXCBOE | XSR | Mon, Aug 29, 2016 | 217.12 | 217.12 | 217.12 | 217.12 | 2559 | INDEXCBOE | XSR | Fri, Aug 26, 2016 | 217.65 | 217.65 | 217.65 | 217.65 | 2558 | INDEXCBOE | XSR | Thu, Aug 25, 2016 | 217.24 | 217.24 | 217.24 | 217.24 | 2557 | INDEXCBOE | XSR | Wed, Aug 24, 2016 | 218.49 | 218.49 | 218.49 | 218.49 | 2556 | INDEXCBOE | XSR | Tue, Aug 23, 2016 | 219.01 | 219.01 | 219.01 | 219.01 | 2555 | INDEXCBOE | XSR | Mon, Aug 22, 2016 | 218.06 | 218.06 | 218.06 | 218.06 | 2554 | INDEXCBOE | XSR | Fri, Aug 19, 2016 | 218.00 | 218.00 | 218.00 | 218.00 | 2553 | INDEXCBOE | XSR | Thu, Aug 18, 2016 | 218.21 | 218.21 | 218.21 | 218.21 | 2552 | INDEXCBOE | XSR | Wed, Aug 17, 2016 | 217.72 | 217.72 | 217.72 | 217.72 | 2551 | INDEXCBOE | XSR | Tue, Aug 16, 2016 | 218.44 | 218.44 | 218.44 | 218.44 | 2550 | INDEXCBOE | XSR | Mon, Aug 15, 2016 | 218.78 | 218.78 | 218.78 | 218.78 | 2549 | INDEXCBOE | XSR | Fri, Aug 12, 2016 | 218.16 | 218.16 | 218.16 | 218.16 | 2548 | INDEXCBOE | XSR | Thu, Aug 11, 2016 | 218.19 | 218.19 | 218.19 | 218.19 | 2547 | INDEXCBOE | XSR | Wed, Aug 10, 2016 | 218.27 | 218.27 | 218.27 | 218.27 | 2546 | INDEXCBOE | XSR | Tue, Aug 9, 2016 | 218.27 | 218.27 | 218.27 | 218.27 | 2545 | INDEXCBOE | XSR | Mon, Aug 8, 2016 | 218.41 | 218.41 | 218.41 | 218.41 | 2544 | INDEXCBOE | XSR | Fri, Aug 5, 2016 | 217.31 | 217.31 | 217.31 | 217.31 | 2543 | INDEXCBOE | XSR | Thu, Aug 4, 2016 | 216.33 | 216.33 | 216.33 | 216.33 | 2542 | INDEXCBOE | XSR | Wed, Aug 3, 2016 | 215.55 | 215.55 | 215.55 | 215.55 | 2541 | INDEXCBOE | XSR | Tue, Aug 2, 2016 | 216.93 | 216.93 | 216.93 | 216.93 | 2540 | INDEXCBOE | XSR | Mon, Aug 1, 2016 | 217.25 | 217.25 | 217.25 | 217.25 | 2539 | INDEXCBOE | XSR | Fri, Jul 29, 2016 | 216.75 | 216.75 | 216.75 | 216.75 | 2538 | INDEXCBOE | XSR | Thu, Jul 28, 2016 | 216.52 | 216.52 | 216.52 | 216.52 | 2537 | INDEXCBOE | XSR | Wed, Jul 27, 2016 | 217.44 | 217.44 | 217.44 | 217.44 | 2536 | INDEXCBOE | XSR | Tue, Jul 26, 2016 | 216.73 | 216.73 | 216.73 | 216.73 | 2535 | INDEXCBOE | XSR | Mon, Jul 25, 2016 | 217.25 | 217.25 | 217.25 | 217.25 | 2534 | INDEXCBOE | XSR | Fri, Jul 22, 2016 | 216.73 | 216.73 | 216.73 | 216.73 | 2533 | INDEXCBOE | XSR | Thu, Jul 21, 2016 | 217.14 | 217.14 | 217.14 | 217.14 | 2532 | INDEXCBOE | XSR | Wed, Jul 20, 2016 | 217.06 | 217.06 | 217.06 | 217.06 | 2531 | INDEXCBOE | XSR | Tue, Jul 19, 2016 | 216.01 | 216.01 | 216.01 | 216.01 | 2530 | INDEXCBOE | XSR | Mon, Jul 18, 2016 | 216.27 | 216.27 | 216.27 | 216.27 | 2529 | INDEXCBOE | XSR | Fri, Jul 15, 2016 | 217.25 | 217.25 | 217.25 | 217.25 | 2528 | INDEXCBOE | XSR | Thu, Jul 14, 2016 | 216.65 | 216.65 | 216.65 | 216.65 | 2527 | INDEXCBOE | XSR | Wed, Jul 13, 2016 | 215.65 | 215.65 | 215.65 | 215.65 | 2526 | INDEXCBOE | XSR | Tue, Jul 12, 2016 | 214.69 | 214.69 | 214.69 | 214.69 | 2525 | INDEXCBOE | XSR | Mon, Jul 11, 2016 | 213.48 | 213.48 | 213.48 | 213.48 | 2524 | INDEXCBOE | XSR | Fri, Jul 8, 2016 | 211.39 | 211.39 | 211.39 | 211.39 | 2523 | INDEXCBOE | XSR | Thu, Jul 7, 2016 | 210.18 | 210.18 | 210.18 | 210.18 | 2522 | INDEXCBOE | XSR | Wed, Jul 6, 2016 | 208.12 | 208.12 | 208.12 | 208.12 | 2521 | INDEXCBOE | XSR | Tue, Jul 5, 2016 | 209.21 | 209.21 | 209.21 | 209.21 | 2520 | INDEXCBOE | XSR | Fri, Jul 1, 2016 | 209.87 | 209.87 | 209.87 | 209.87 | 2519 | INDEXCBOE | XSR | Thu, Jun 30, 2016 | 207.62 | 207.62 | 207.62 | 207.62 | 2518 | INDEXCBOE | XSR | Wed, Jun 29, 2016 | 205.34 | 205.34 | 205.34 | 205.34 | 2517 | INDEXCBOE | XSR | Tue, Jun 28, 2016 | 202.07 | 202.07 | 202.07 | 202.07 | 2516 | INDEXCBOE | XSR | Mon, Jun 27, 2016 | 201.93 | 201.93 | 201.93 | 201.93 | 2515 | INDEXCBOE | XSR | Fri, Jun 24, 2016 | 204.32 | 204.32 | 204.32 | 204.32 | 2514 | INDEXCBOE | XSR | Thu, Jun 23, 2016 | 210.41 | 210.41 | 210.41 | 210.41 | 2513 | INDEXCBOE | XSR | Wed, Jun 22, 2016 | 209.14 | 209.14 | 209.14 | 209.14 | 2512 | INDEXCBOE | XSR | Tue, Jun 21, 2016 | 208.84 | 208.84 | 208.84 | 208.84 | 2511 | INDEXCBOE | XSR | Mon, Jun 20, 2016 | 209.29 | 209.29 | 209.29 | 209.29 | 2510 | INDEXCBOE | XSR | Fri, Jun 17, 2016 | 207.91 | 207.91 | 207.91 | 207.91 | 2509 | INDEXCBOE | XSR | Thu, Jun 16, 2016 | 206.12 | 206.12 | 206.12 | 206.12 | 2508 | INDEXCBOE | XSR | Wed, Jun 15, 2016 | 207.95 | 207.95 | 207.95 | 207.95 | 2507 | INDEXCBOE | XSR | Tue, Jun 14, 2016 | 207.34 | 207.34 | 207.34 | 207.34 | 2506 | INDEXCBOE | XSR | Mon, Jun 13, 2016 | 208.69 | 208.69 | 208.69 | 208.69 | 2505 | INDEXCBOE | XSR | Fri, Jun 10, 2016 | 209.86 | 209.86 | 209.86 | 209.86 | 2504 | INDEXCBOE | XSR | Thu, Jun 9, 2016 | 210.93 | 210.93 | 210.93 | 210.93 | 2503 | INDEXCBOE | XSR | Wed, Jun 8, 2016 | 211.34 | 211.34 | 211.34 | 211.34 | 2502 | INDEXCBOE | XSR | Tue, Jun 7, 2016 | 211.16 | 211.16 | 211.16 | 211.16 | 2501 | INDEXCBOE | XSR | Mon, Jun 6, 2016 | 210.25 | 210.25 | 210.25 | 210.25 | 2500 | INDEXCBOE | XSR | Fri, Jun 3, 2016 | 209.96 | 209.96 | 209.96 | 209.96 | 2499 | INDEXCBOE | XSR | Thu, Jun 2, 2016 | 209.41 | 209.41 | 209.41 | 209.41 | 2498 | INDEXCBOE | XSR | Wed, Jun 1, 2016 | 208.74 | 208.74 | 208.74 | 208.74 | 2497 | INDEXCBOE | XSR | Tue, May 31, 2016 | 210.22 | 210.22 | 210.22 | 210.22 | 2496 | INDEXCBOE | XSR | Fri, May 27, 2016 | 209.14 | 209.14 | 209.14 | 209.14 | 2495 | INDEXCBOE | XSR | Thu, May 26, 2016 | 209.19 | 209.19 | 209.19 | 209.19 | 2494 | INDEXCBOE | XSR | Wed, May 25, 2016 | 208.30 | 208.30 | 208.30 | 208.30 | 2493 | INDEXCBOE | XSR | Tue, May 24, 2016 | 205.86 | 205.86 | 205.86 | 205.86 | 2492 | INDEXCBOE | XSR | Mon, May 23, 2016 | 205.15 | 205.15 | 205.15 | 205.15 | 2491 | INDEXCBOE | XSR | Fri, May 20, 2016 | 204.79 | 204.79 | 204.79 | 204.79 | 2490 | INDEXCBOE | XSR | Thu, May 19, 2016 | 203.81 | 203.81 | 203.81 | 203.81 | 2489 | INDEXCBOE | XSR | Wed, May 18, 2016 | 204.21 | 204.21 | 204.21 | 204.21 | 2488 | INDEXCBOE | XSR | Tue, May 17, 2016 | 206.28 | 206.28 | 206.28 | 206.28 | 2487 | INDEXCBOE | XSR | Mon, May 16, 2016 | 204.82 | 204.82 | 204.82 | 204.82 | 2486 | INDEXCBOE | XSR | Fri, May 13, 2016 | 205.94 | 205.94 | 205.94 | 205.94 | 2485 | INDEXCBOE | XSR | Thu, May 12, 2016 | 207.30 | 207.30 | 207.30 | 207.30 | 2484 | INDEXCBOE | XSR | Wed, May 11, 2016 | 207.94 | 207.94 | 207.94 | 207.94 | 2483 | INDEXCBOE | XSR | Tue, May 10, 2016 | 206.74 | 206.74 | 206.74 | 206.74 | 2482 | INDEXCBOE | XSR | Mon, May 9, 2016 | 205.67 | 205.67 | 205.67 | 205.67 | 2481 | INDEXCBOE | XSR | Fri, May 6, 2016 | 204.24 | 204.24 | 204.24 | 204.24 | 2480 | INDEXCBOE | XSR | Thu, May 5, 2016 | 205.47 | 205.47 | 205.47 | 205.47 | 2479 | INDEXCBOE | XSR | Wed, May 4, 2016 | 205.19 | 205.19 | 205.19 | 205.19 | 2478 | INDEXCBOE | XSR | Tue, May 3, 2016 | 206.71 | 206.71 | 206.71 | 206.71 | 2477 | INDEXCBOE | XSR | Mon, May 2, 2016 | 206.90 | 206.90 | 206.90 | 206.90 | 2476 | INDEXCBOE | XSR | Fri, Apr 29, 2016 | 206.99 | 206.99 | 206.99 | 206.99 | 2475 | INDEXCBOE | XSR | Thu, Apr 28, 2016 | 208.43 | 208.43 | 208.43 | 208.43 | 2474 | INDEXCBOE | XSR | Wed, Apr 27, 2016 | 208.78 | 208.78 | 208.78 | 208.78 | 2473 | INDEXCBOE | XSR | Tue, Apr 26, 2016 | 209.23 | 209.23 | 209.23 | 209.23 | 2472 | INDEXCBOE | XSR | Mon, Apr 25, 2016 | 208.44 | 208.44 | 208.44 | 208.44 | 2471 | INDEXCBOE | XSR | Fri, Apr 22, 2016 | 208.53 | 208.53 | 208.53 | 208.53 | 2470 | INDEXCBOE | XSR | Thu, Apr 21, 2016 | 210.17 | 210.17 | 210.17 | 210.17 | 2469 | INDEXCBOE | XSR | Wed, Apr 20, 2016 | 210.28 | 210.28 | 210.28 | 210.28 | 2468 | INDEXCBOE | XSR | Tue, Apr 19, 2016 | 209.92 | 209.92 | 209.92 | 209.92 | 2467 | INDEXCBOE | XSR | Mon, Apr 18, 2016 | 207.35 | 207.35 | 207.35 | 207.35 | 2466 | INDEXCBOE | XSR | Fri, Apr 15, 2016 | 208.38 | 208.38 | 208.38 | 208.38 | 2465 | INDEXCBOE | XSR | Thu, Apr 14, 2016 | 208.23 | 208.23 | 208.23 | 208.23 | 2464 | INDEXCBOE | XSR | Wed, Apr 13, 2016 | 207.38 | 207.38 | 207.38 | 207.38 | 2463 | INDEXCBOE | XSR | Tue, Apr 12, 2016 | 204.56 | 204.56 | 204.56 | 204.56 | 2462 | INDEXCBOE | XSR | Mon, Apr 11, 2016 | 205.38 | 205.38 | 205.38 | 205.38 | 2461 | INDEXCBOE | XSR | Fri, Apr 8, 2016 | 205.51 | 205.51 | 205.51 | 205.51 | 2460 | INDEXCBOE | XSR | Thu, Apr 7, 2016 | 204.51 | 204.51 | 204.51 | 205.47 | 2459 | INDEXCBOE | XSR | Wed, Apr 6, 2016 | 205.06 | 205.06 | 205.06 | 204.51 | 2458 | INDEXCBOE | XSR | Tue, Apr 5, 2016 | 207.25 | 207.25 | 207.25 | 205.06 | 2457 | INDEXCBOE | XSR | Mon, Apr 4, 2016 | 207.25 | 207.25 | 207.25 | 207.25 | 2456 | INDEXCBOE | XSR | Fri, Apr 1, 2016 | 206.32 | 206.32 | 206.32 | 204.68 | 2455 | INDEXCBOE | XSR | Thu, Mar 31, 2016 | 206.32 | 206.32 | 206.32 | 206.32 | 2454 | INDEXCBOE | XSR | Wed, Mar 30, 2016 | 206.66 | 206.66 | 206.66 | 206.66 | 2453 | INDEXCBOE | XSR | Tue, Mar 29, 2016 | 203.24 | 203.24 | 203.24 | 203.24 | 2452 | INDEXCBOE | XSR | Mon, Mar 28, 2016 | 203.98 | 203.98 | 203.98 | 203.98 | 2451 | INDEXCBOE | XSR | Thu, Mar 24, 2016 | 204.64 | 204.64 | 204.64 | 202.42 | 2450 | INDEXCBOE | XSR | Wed, Mar 23, 2016 | 204.13 | 204.13 | 204.13 | 204.64 | 2449 | INDEXCBOE | XSR | Tue, Mar 22, 2016 | 204.13 | 204.13 | 204.13 | 204.13 | 2448 | INDEXCBOE | XSR | Mon, Mar 21, 2016 | 204.47 | 204.47 | 204.47 | 204.47 | 2447 | INDEXCBOE | XSR | Fri, Mar 18, 2016 | 205.01 | 205.01 | 205.01 | 205.01 | 2446 | INDEXCBOE | XSR | Thu, Mar 17, 2016 | 202.75 | 202.75 | 202.75 | 202.75 | 2445 | INDEXCBOE | XSR | Wed, Mar 16, 2016 | 201.23 | 201.23 | 201.23 | 201.23 | 2444 | INDEXCBOE | XSR | Tue, Mar 15, 2016 | 201.56 | 201.56 | 201.56 | 200.65 | 2443 | INDEXCBOE | XSR | Mon, Mar 14, 2016 | 201.56 | 201.56 | 201.56 | 201.56 | 2442 | INDEXCBOE | XSR | Fri, Mar 11, 2016 | 199.59 | 199.59 | 199.59 | 200.85 | 2441 | INDEXCBOE | XSR | Thu, Mar 10, 2016 | 198.86 | 198.86 | 198.86 | 199.59 | 2440 | INDEXCBOE | XSR | Wed, Mar 9, 2016 | 198.86 | 198.86 | 198.86 | 198.86 | 2439 | INDEXCBOE | XSR | Tue, Mar 8, 2016 | 198.83 | 198.83 | 198.83 | 198.83 | 2438 | INDEXCBOE | XSR | Mon, Mar 7, 2016 | 199.70 | 199.70 | 199.70 | 198.92 | 2437 | INDEXCBOE | XSR | Fri, Mar 4, 2016 | 199.70 | 199.70 | 199.70 | 199.70 | 2436 | INDEXCBOE | XSR | Thu, Mar 3, 2016 | 197.37 | 197.37 | 197.37 | 198.38 | 2435 | INDEXCBOE | XSR | Wed, Mar 2, 2016 | 194.65 | 194.65 | 194.65 | 197.37 | 2434 | INDEXCBOE | XSR | Tue, Mar 1, 2016 | 194.65 | 194.65 | 194.65 | 194.65 | 2433 | INDEXCBOE | XSR | Mon, Feb 29, 2016 | 194.60 | 194.60 | 194.60 | 194.60 | 2432 | INDEXCBOE | XSR | Fri, Feb 26, 2016 | 196.17 | 196.17 | 196.17 | 196.17 | 2431 | INDEXCBOE | XSR | Thu, Feb 25, 2016 | 193.51 | 193.51 | 193.51 | 193.51 | 2430 | INDEXCBOE | XSR | Wed, Feb 24, 2016 | 190.26 | 190.26 | 190.26 | 190.26 | 2429 | INDEXCBOE | XSR | Tue, Feb 23, 2016 | 193.83 | 193.83 | 193.83 | 193.83 | 2428 | INDEXCBOE | XSR | Mon, Feb 22, 2016 | 193.53 | 193.53 | 193.53 | 193.53 | 2427 | INDEXCBOE | XSR | Fri, Feb 19, 2016 | 191.14 | 191.14 | 191.14 | 191.14 | 2426 | INDEXCBOE | XSR | Thu, Feb 18, 2016 | 192.84 | 192.84 | 192.84 | 192.84 | 2425 | INDEXCBOE | XSR | Wed, Feb 17, 2016 | 190.98 | 190.98 | 190.98 | 190.98 | 2424 | INDEXCBOE | XSR | Tue, Feb 16, 2016 | 188.75 | 188.75 | 188.75 | 188.75 | 2423 | INDEXCBOE | XSR | Fri, Feb 12, 2016 | 184.78 | 184.78 | 184.78 | 184.78 | 2422 | INDEXCBOE | XSR | Thu, Feb 11, 2016 | 182.11 | 182.11 | 182.11 | 182.11 | 2421 | INDEXCBOE | XSR | Wed, Feb 10, 2016 | 186.29 | 186.29 | 186.29 | 186.29 | 2420 | INDEXCBOE | XSR | Tue, Feb 9, 2016 | 183.19 | 183.19 | 183.19 | 183.19 | 2419 | INDEXCBOE | XSR | Mon, Feb 8, 2016 | 185.70 | 185.70 | 185.70 | 185.70 | 2418 | INDEXCBOE | XSR | Fri, Feb 5, 2016 | 190.95 | 190.95 | 190.95 | 190.95 | 2417 | INDEXCBOE | XSR | Thu, Feb 4, 2016 | 190.83 | 190.83 | 190.83 | 190.83 | 2416 | INDEXCBOE | XSR | Wed, Feb 3, 2016 | 191.49 | 191.49 | 191.49 | 191.49 | 2415 | INDEXCBOE | XSR | Tue, Feb 2, 2016 | 192.02 | 192.02 | 192.02 | 192.02 | 2414 | INDEXCBOE | XSR | Mon, Feb 1, 2016 | 192.70 | 192.70 | 192.70 | 192.70 | 2413 | INDEXCBOE | XSR | Fri, Jan 29, 2016 | 190.27 | 190.27 | 190.27 | 190.27 | 2412 | INDEXCBOE | XSR | Thu, Jan 28, 2016 | 190.20 | 190.20 | 190.20 | 190.20 | 2411 | INDEXCBOE | XSR | Wed, Jan 27, 2016 | 189.76 | 189.76 | 189.76 | 189.76 | 2410 | INDEXCBOE | XSR | Tue, Jan 26, 2016 | 188.48 | 188.48 | 188.48 | 188.48 | 2409 | INDEXCBOE | XSR | Mon, Jan 25, 2016 | 190.34 | 190.34 | 190.34 | 190.34 | 2408 | INDEXCBOE | XSR | Fri, Jan 22, 2016 | 189.99 | 189.99 | 189.99 | 189.99 | 2407 | INDEXCBOE | XSR | Thu, Jan 21, 2016 | 186.42 | 186.42 | 186.42 | 186.42 | 2406 | INDEXCBOE | XSR | Wed, Jan 20, 2016 | 185.22 | 185.22 | 185.22 | 185.22 | 2405 | INDEXCBOE | XSR | Tue, Jan 19, 2016 | 190.09 | 190.09 | 190.09 | 190.09 | 2404 | INDEXCBOE | XSR | Fri, Jan 15, 2016 | 186.67 | 186.67 | 186.67 | 186.67 | 2403 | INDEXCBOE | XSR | Thu, Jan 14, 2016 | 189.57 | 189.57 | 189.57 | 189.57 | 2402 | INDEXCBOE | XSR | Wed, Jan 13, 2016 | 194.81 | 194.81 | 194.81 | 194.81 | 2401 | INDEXCBOE | XSR | Tue, Jan 12, 2016 | 194.05 | 194.05 | 194.05 | 194.05 | 2400 | INDEXCBOE | XSR | Mon, Jan 11, 2016 | 193.16 | 193.16 | 193.16 | 193.16 | 2399 | INDEXCBOE | XSR | Fri, Jan 8, 2016 | 195.51 | 195.51 | 195.51 | 195.51 | 2398 | INDEXCBOE | XSR | Thu, Jan 7, 2016 | 195.59 | 195.59 | 195.59 | 195.59 | 2397 | INDEXCBOE | XSR | Wed, Jan 6, 2016 | 198.71 | 198.71 | 198.71 | 198.71 | 2396 | INDEXCBOE | XSR | Tue, Jan 5, 2016 | 201.75 | 201.75 | 201.75 | 201.75 | 2395 | INDEXCBOE | XSR | Mon, Jan 4, 2016 | 200.87 | 200.87 | 200.87 | 200.87 | 2394 | INDEXCBOE | XSR | Thu, Dec 31, 2015 | 205.41 | 205.41 | 205.41 | 205.41 | 2393 | INDEXCBOE | XSR | Wed, Dec 30, 2015 | 207.44 | 207.44 | 207.44 | 207.44 | 2392 | INDEXCBOE | XSR | Tue, Dec 29, 2015 | 206.88 | 206.88 | 206.88 | 206.88 | 2391 | INDEXCBOE | XSR | Mon, Dec 28, 2015 | 205.30 | 205.30 | 205.30 | 205.30 | 2390 | INDEXCBOE | XSR | Thu, Dec 24, 2015 | 206.25 | 206.25 | 206.25 | 206.25 | 2389 | INDEXCBOE | XSR | Wed, Dec 23, 2015 | 205.09 | 205.09 | 205.09 | 205.09 | 2388 | INDEXCBOE | XSR | Tue, Dec 22, 2015 | 202.92 | 202.92 | 202.92 | 202.92 | 2387 | INDEXCBOE | XSR | Mon, Dec 21, 2015 | 201.98 | 201.98 | 201.98 | 201.98 | 2386 | INDEXCBOE | XSR | Fri, Dec 18, 2015 | 202.97 | 202.97 | 202.97 | 202.97 | 2385 | INDEXCBOE | XSR | Thu, Dec 17, 2015 | 207.59 | 207.59 | 207.59 | 207.59 | 2384 | INDEXCBOE | XSR | Wed, Dec 16, 2015 | 205.66 | 205.66 | 205.66 | 205.66 | 2383 | INDEXCBOE | XSR | Tue, Dec 15, 2015 | 203.95 | 203.95 | 203.95 | 203.95 | 2382 | INDEXCBOE | XSR | Mon, Dec 14, 2015 | 201.32 | 201.32 | 201.32 | 201.32 | 2381 | INDEXCBOE | XSR | Fri, Dec 11, 2015 | 202.70 | 202.70 | 202.70 | 202.70 | 2380 | INDEXCBOE | XSR | Thu, Dec 10, 2015 | 204.94 | 204.94 | 204.94 | 204.94 | 2379 | INDEXCBOE | XSR | Wed, Dec 9, 2015 | 205.65 | 205.65 | 205.65 | 205.65 | 2378 | INDEXCBOE | XSR | Tue, Dec 8, 2015 | 205.87 | 205.87 | 205.87 | 205.87 | 2377 | INDEXCBOE | XSR | Mon, Dec 7, 2015 | 208.55 | 208.55 | 208.55 | 208.55 | 2376 | INDEXCBOE | XSR | Fri, Dec 4, 2015 | 205.39 | 205.39 | 205.39 | 205.39 | 2375 | INDEXCBOE | XSR | Thu, Dec 3, 2015 | 208.45 | 208.45 | 208.45 | 208.45 | 2374 | INDEXCBOE | XSR | Wed, Dec 2, 2015 | 210.04 | 210.04 | 210.04 | 210.04 | 2373 | INDEXCBOE | XSR | Tue, Dec 1, 2015 | 208.94 | 208.94 | 208.94 | 208.94 | 2372 | INDEXCBOE | XSR | Mon, Nov 30, 2015 | 209.28 | 209.28 | 209.28 | 209.28 | 2371 | INDEXCBOE | XSR | Fri, Nov 27, 2015 | 208.87 | 208.87 | 208.87 | 208.87 | 2370 | INDEXCBOE | XSR | Wed, Nov 25, 2015 | 208.95 | 208.95 | 208.95 | 208.95 | 2369 | INDEXCBOE | XSR | Tue, Nov 24, 2015 | 207.43 | 207.43 | 207.43 | 207.43 | 2368 | INDEXCBOE | XSR | Mon, Nov 23, 2015 | 208.88 | 208.88 | 208.88 | 208.88 | 2367 | INDEXCBOE | XSR | Fri, Nov 20, 2015 | 209.26 | 209.26 | 209.26 | 209.26 | 2366 | INDEXCBOE | XSR | Thu, Nov 19, 2015 | 208.24 | 208.24 | 208.24 | 208.24 | 2365 | INDEXCBOE | XSR | Wed, Nov 18, 2015 | 205.70 | 205.70 | 205.70 | 205.70 | 2364 | INDEXCBOE | XSR | Tue, Nov 17, 2015 | 205.65 | 205.65 | 205.65 | 205.65 | 2363 | INDEXCBOE | XSR | Mon, Nov 16, 2015 | 202.05 | 202.05 | 202.05 | 202.05 | 2362 | INDEXCBOE | XSR | Fri, Nov 13, 2015 | 203.88 | 203.88 | 203.88 | 203.88 | 2361 | INDEXCBOE | XSR | Thu, Nov 12, 2015 | 206.26 | 206.26 | 206.26 | 206.26 | 2360 | INDEXCBOE | XSR | Wed, Nov 11, 2015 | 208.65 | 208.65 | 208.65 | 208.65 | 2359 | INDEXCBOE | XSR | Tue, Nov 10, 2015 | 207.22 | 207.22 | 207.22 | 207.22 | 2358 | INDEXCBOE | XSR | Mon, Nov 9, 2015 | 209.20 | 209.20 | 209.20 | 209.20 | 2357 | INDEXCBOE | XSR | Fri, Nov 6, 2015 | 209.67 | 209.67 | 209.67 | 209.67 | 2356 | INDEXCBOE | XSR | Thu, Nov 5, 2015 | 210.25 | 210.25 | 210.25 | 210.25 | 2355 | INDEXCBOE | XSR | Wed, Nov 4, 2015 | 211.27 | 211.27 | 211.27 | 211.27 | 2354 | INDEXCBOE | XSR | Tue, Nov 3, 2015 | 209.90 | 209.90 | 209.90 | 209.90 | 2353 | INDEXCBOE | XSR | Mon, Nov 2, 2015 | 208.32 | 208.32 | 208.32 | 208.32 | 2352 | INDEXCBOE | XSR | Fri, Oct 30, 2015 | 209.20 | 209.20 | 209.20 | 209.20 | 2351 | INDEXCBOE | XSR | Thu, Oct 29, 2015 | 208.44 | 208.44 | 208.44 | 208.44 | 2350 | INDEXCBOE | XSR | Wed, Oct 28, 2015 | 207.10 | 207.10 | 207.10 | 207.10 | 2349 | INDEXCBOE | XSR | Tue, Oct 27, 2015 | 206.24 | 206.24 | 206.24 | 206.24 | 2348 | INDEXCBOE | XSR | Mon, Oct 26, 2015 | 207.36 | 207.36 | 207.36 | 207.36 | 2347 | INDEXCBOE | XSR | Fri, Oct 23, 2015 | 207.35 | 207.35 | 207.35 | 207.35 | 2346 | INDEXCBOE | XSR | Thu, Oct 22, 2015 | 203.03 | 203.03 | 203.03 | 203.03 | 2345 | INDEXCBOE | XSR | Wed, Oct 21, 2015 | 203.84 | 203.84 | 203.84 | 203.84 | 2344 | INDEXCBOE | XSR | Tue, Oct 20, 2015 | 203.02 | 203.02 | 203.02 | 203.02 | 2343 | INDEXCBOE | XSR | Mon, Oct 19, 2015 | 202.56 | 202.56 | 202.56 | 202.56 | 2342 | INDEXCBOE | XSR | Fri, Oct 16, 2015 | 203.43 | 203.43 | 203.43 | 203.43 | 2341 | INDEXCBOE | XSR | Thu, Oct 15, 2015 | 200.25 | 200.25 | 200.25 | 200.25 | 2340 | INDEXCBOE | XSR | Wed, Oct 14, 2015 | 200.34 | 200.34 | 200.34 | 200.34 | 2339 | INDEXCBOE | XSR | Tue, Oct 13, 2015 | 200.67 | 200.67 | 200.67 | 200.67 | 2338 | INDEXCBOE | XSR | Mon, Oct 12, 2015 | 201.49 | 201.49 | 201.49 | 201.49 | 2337 | INDEXCBOE | XSR | Fri, Oct 9, 2015 | 201.49 | 201.49 | 201.49 | 201.49 | 2336 | INDEXCBOE | XSR | Thu, Oct 8, 2015 | 199.02 | 199.02 | 199.02 | 199.02 | 2335 | INDEXCBOE | XSR | Wed, Oct 7, 2015 | 199.05 | 199.05 | 199.05 | 199.05 | 2334 | INDEXCBOE | XSR | Tue, Oct 6, 2015 | 198.45 | 198.45 | 198.45 | 198.45 | 2333 | INDEXCBOE | XSR | Mon, Oct 5, 2015 | 196.64 | 196.64 | 196.64 | 196.64 | 2332 | INDEXCBOE | XSR | Fri, Oct 2, 2015 | 189.93 | 189.93 | 189.93 | 189.93 | 2331 | INDEXCBOE | XSR | Thu, Oct 1, 2015 | 192.40 | 192.40 | 192.40 | 192.40 | 2330 | INDEXCBOE | XSR | Wed, Sep 30, 2015 | 190.64 | 190.64 | 190.64 | 190.64 | 2329 | INDEXCBOE | XSR | Tue, Sep 29, 2015 | 188.46 | 188.46 | 188.46 | 188.46 | 2328 | INDEXCBOE | XSR | Mon, Sep 28, 2015 | 191.85 | 191.85 | 191.85 | 191.85 | 2327 | INDEXCBOE | XSR | Fri, Sep 25, 2015 | 195.11 | 195.11 | 195.11 | 195.11 | 2326 | INDEXCBOE | XSR | Thu, Sep 24, 2015 | 192.39 | 192.39 | 192.39 | 192.39 | 2325 | INDEXCBOE | XSR | Wed, Sep 23, 2015 | 194.42 | 194.42 | 194.42 | 194.42 | 2324 | INDEXCBOE | XSR | Tue, Sep 22, 2015 | 194.20 | 194.20 | 194.20 | 194.20 | 2323 | INDEXCBOE | XSR | Mon, Sep 21, 2015 | 196.79 | 196.79 | 196.79 | 196.79 | 2322 | INDEXCBOE | XSR | Fri, Sep 18, 2015 | 197.01 | 197.01 | 197.01 | 197.01 | 2321 | INDEXCBOE | XSR | Thu, Sep 17, 2015 | 199.39 | 199.39 | 199.39 | 199.39 | 2320 | INDEXCBOE | XSR | Wed, Sep 16, 2015 | 198.04 | 198.04 | 198.04 | 198.04 | 2319 | INDEXCBOE | XSR | Tue, Sep 15, 2015 | 196.02 | 196.02 | 196.02 | 196.02 | 2318 | INDEXCBOE | XSR | Mon, Sep 14, 2015 | 196.32 | 196.32 | 196.32 | 196.32 | 2317 | INDEXCBOE | XSR | Fri, Sep 11, 2015 | 194.43 | 194.43 | 194.43 | 194.43 | 2316 | INDEXCBOE | XSR | Thu, Sep 10, 2015 | 193.94 | 193.94 | 193.94 | 193.94 | 2315 | INDEXCBOE | XSR | Wed, Sep 9, 2015 | 198.77 | 198.77 | 198.77 | 198.77 | 2314 | INDEXCBOE | XSR | Tue, Sep 8, 2015 | 195.43 | 195.43 | 195.43 | 195.43 | 2313 | INDEXCBOE | XSR | Fri, Sep 4, 2015 | 192.54 | 192.54 | 192.54 | 192.54 | 2312 | INDEXCBOE | XSR | Thu, Sep 3, 2015 | 195.76 | 195.76 | 195.76 | 195.76 | 2311 | INDEXCBOE | XSR | Wed, Sep 2, 2015 | 194.01 | 194.01 | 194.01 | 194.01 | 2310 | INDEXCBOE | XSR | Tue, Sep 1, 2015 | 192.95 | 192.95 | 192.95 | 192.95 | 2309 | INDEXCBOE | XSR | Mon, Aug 31, 2015 | 197.91 | 197.91 | 197.91 | 197.91 | 2308 | INDEXCBOE | XSR | Fri, Aug 28, 2015 | 198.03 | 198.03 | 198.03 | 198.03 | 2307 | INDEXCBOE | XSR | Thu, Aug 27, 2015 | 196.65 | 196.65 | 196.65 | 196.65 | 2306 | INDEXCBOE | XSR | Wed, Aug 26, 2015 | 191.46 | 191.46 | 191.46 | 191.46 | 2305 | INDEXCBOE | XSR | Tue, Aug 25, 2015 | 195.04 | 195.04 | 195.04 | 195.04 | 2304 | INDEXCBOE | XSR | Mon, Aug 24, 2015 | 184.33 | 184.33 | 184.33 | 184.33 | 2303 | INDEXCBOE | XSR | Fri, Aug 21, 2015 | 201.55 | 201.55 | 201.55 | 201.55 | 2302 | INDEXCBOE | XSR | Thu, Aug 20, 2015 | 206.16 | 206.16 | 206.16 | 206.16 | 2301 | INDEXCBOE | XSR | Wed, Aug 19, 2015 | 208.71 | 208.71 | 208.71 | 208.71 | 2300 | INDEXCBOE | XSR | Tue, Aug 18, 2015 | 209.85 | 209.85 | 209.85 | 209.85 | 2299 | INDEXCBOE | XSR | Mon, Aug 17, 2015 | 208.33 | 208.33 | 208.33 | 208.33 | 2298 | INDEXCBOE | XSR | Fri, Aug 14, 2015 | 208.11 | 208.11 | 208.11 | 208.11 | 2297 | INDEXCBOE | XSR | Thu, Aug 13, 2015 | 208.56 | 208.56 | 208.56 | 208.56 | 2296 | INDEXCBOE | XSR | Wed, Aug 12, 2015 | 206.95 | 206.95 | 206.95 | 206.95 | 2295 | INDEXCBOE | XSR | Tue, Aug 11, 2015 | 208.82 | 208.82 | 208.82 | 208.82 | 2294 | INDEXCBOE | XSR | Mon, Aug 10, 2015 | 209.15 | 209.15 | 209.15 | 209.15 | 2293 | INDEXCBOE | XSR | Fri, Aug 7, 2015 | 208.00 | 208.00 | 208.00 | 208.00 | 2292 | INDEXCBOE | XSR | Thu, Aug 6, 2015 | 210.19 | 210.19 | 210.19 | 210.19 | 2291 | INDEXCBOE | XSR | Wed, Aug 5, 2015 | 210.47 | 210.47 | 210.47 | 210.47 | 2290 | INDEXCBOE | XSR | Tue, Aug 4, 2015 | 209.83 | 209.83 | 209.83 | 209.83 | 2289 | INDEXCBOE | XSR | Mon, Aug 3, 2015 | 210.52 | 210.52 | 210.52 | 210.52 | 2288 | INDEXCBOE | XSR | Fri, Jul 31, 2015 | 211.49 | 211.49 | 211.49 | 211.49 | 2287 | INDEXCBOE | XSR | Thu, Jul 30, 2015 | 210.28 | 210.28 | 210.28 | 210.28 | 2286 | INDEXCBOE | XSR | Wed, Jul 29, 2015 | 209.53 | 209.53 | 209.53 | 209.53 | 2285 | INDEXCBOE | XSR | Tue, Jul 28, 2015 | 207.84 | 207.84 | 207.84 | 207.84 | 2284 | INDEXCBOE | XSR | Mon, Jul 27, 2015 | 207.01 | 207.01 | 207.01 | 207.01 | 2283 | INDEXCBOE | XSR | Fri, Jul 24, 2015 | 210.45 | 210.45 | 210.45 | 210.45 | 2282 | INDEXCBOE | XSR | Thu, Jul 23, 2015 | 211.73 | 211.73 | 211.73 | 211.73 | 2281 | INDEXCBOE | XSR | Wed, Jul 22, 2015 | 210.97 | 210.97 | 210.97 | 210.97 | 2280 | INDEXCBOE | XSR | Tue, Jul 21, 2015 | 212.61 | 212.61 | 212.61 | 212.61 | 2279 | INDEXCBOE | XSR | Mon, Jul 20, 2015 | 212.91 | 212.91 | 212.91 | 212.91 | 2278 | INDEXCBOE | XSR | Fri, Jul 17, 2015 | 212.49 | 212.49 | 212.49 | 212.49 | 2277 | INDEXCBOE | XSR | Thu, Jul 16, 2015 | 212.06 | 212.06 | 212.06 | 212.06 | 2276 | INDEXCBOE | XSR | Wed, Jul 15, 2015 | 210.94 | 210.94 | 210.94 | 210.94 | 2275 | INDEXCBOE | XSR | Tue, Jul 14, 2015 | 209.97 | 209.97 | 209.97 | 209.97 | 2274 | INDEXCBOE | XSR | Mon, Jul 13, 2015 | 209.24 | 209.24 | 209.24 | 209.24 | 2273 | INDEXCBOE | XSR | Fri, Jul 10, 2015 | 207.52 | 207.52 | 207.52 | 207.52 | 2272 | INDEXCBOE | XSR | Thu, Jul 9, 2015 | 207.21 | 207.21 | 207.21 | 207.21 | 2271 | INDEXCBOE | XSR | Wed, Jul 8, 2015 | 206.47 | 206.47 | 206.47 | 206.47 | 2270 | INDEXCBOE | XSR | Tue, Jul 7, 2015 | 207.17 | 207.17 | 207.17 | 207.17 | 2269 | INDEXCBOE | XSR | Mon, Jul 6, 2015 | 205.85 | 205.85 | 205.85 | 205.85 | 2268 | INDEXCBOE | XSR | Thu, Jul 2, 2015 | 208.29 | 208.29 | 208.29 | 208.29 | 2267 | INDEXCBOE | XSR | Wed, Jul 1, 2015 | 207.87 | 207.87 | 207.87 | 207.87 | 2266 | INDEXCBOE | XSR | Tue, Jun 30, 2015 | 207.52 | 207.52 | 207.52 | 207.52 | 2265 | INDEXCBOE | XSR | Mon, Jun 29, 2015 | 208.29 | 208.29 | 208.29 | 208.29 | 2264 | INDEXCBOE | XSR | Fri, Jun 26, 2015 | 210.63 | 210.63 | 210.63 | 210.63 | 2263 | INDEXCBOE | XSR | Thu, Jun 25, 2015 | 211.46 | 211.46 | 211.46 | 211.46 | 2262 | INDEXCBOE | XSR | Wed, Jun 24, 2015 | 212.07 | 212.07 | 212.07 | 212.07 | 2261 | INDEXCBOE | XSR | Tue, Jun 23, 2015 | 212.65 | 212.65 | 212.65 | 212.65 | 2260 | INDEXCBOE | XSR | Mon, Jun 22, 2015 | 212.32 | 212.32 | 212.32 | 212.32 | 2259 | INDEXCBOE | XSR | Fri, Jun 19, 2015 | 211.71 | 211.71 | 211.71 | 211.71 | 2258 | INDEXCBOE | XSR | Thu, Jun 18, 2015 | 210.50 | 210.50 | 210.50 | 210.50 | 2257 | INDEXCBOE | XSR | Wed, Jun 17, 2015 | 210.07 | 210.07 | 210.07 | 210.07 | 2256 | INDEXCBOE | XSR | Tue, Jun 16, 2015 | 208.41 | 208.41 | 208.41 | 208.41 | 2255 | INDEXCBOE | XSR | Mon, Jun 15, 2015 | 207.93 | 207.93 | 207.93 | 207.93 | 2254 | INDEXCBOE | XSR | Fri, Jun 12, 2015 | 210.10 | 210.10 | 210.10 | 210.10 | 2253 | INDEXCBOE | XSR | Thu, Jun 11, 2015 | 210.96 | 210.96 | 210.96 | 210.96 | 2252 | INDEXCBOE | XSR | Wed, Jun 10, 2015 | 208.95 | 208.95 | 208.95 | 208.95 | 2251 | INDEXCBOE | XSR | Tue, Jun 9, 2015 | 207.97 | 207.97 | 207.97 | 207.97 | 2250 | INDEXCBOE | XSR | Mon, Jun 8, 2015 | 209.12 | 209.12 | 209.12 | 209.12 | 2249 | INDEXCBOE | XSR | Fri, Jun 5, 2015 | 209.44 | 209.44 | 209.44 | 209.44 | 2248 | INDEXCBOE | XSR | Thu, Jun 4, 2015 | 210.45 | 210.45 | 210.45 | 210.45 | 2247 | INDEXCBOE | XSR | Wed, Jun 3, 2015 | 211.54 | 211.54 | 211.54 | 211.54 | 2246 | INDEXCBOE | XSR | Tue, Jun 2, 2015 | 210.62 | 210.62 | 210.62 | 210.62 | 2245 | INDEXCBOE | XSR | Mon, Jun 1, 2015 | 211.45 | 211.45 | 211.45 | 211.45 | 2244 | INDEXCBOE | XSR | Fri, May 29, 2015 | 211.96 | 211.96 | 211.96 | 211.96 | 2243 | INDEXCBOE | XSR | Thu, May 28, 2015 | 212.00 | 212.00 | 212.00 | 212.00 | 2242 | INDEXCBOE | XSR | Wed, May 27, 2015 | 210.88 | 210.88 | 210.88 | 210.88 | 2241 | INDEXCBOE | XSR | Tue, May 26, 2015 | 212.08 | 212.08 | 212.08 | 212.08 | 2240 | INDEXCBOE | XSR | Fri, May 22, 2015 | 212.76 | 212.76 | 212.76 | 212.76 | 2239 | INDEXCBOE | XSR | Thu, May 21, 2015 | 212.35 | 212.35 | 212.35 | 212.35 | 2238 | INDEXCBOE | XSR | Wed, May 20, 2015 | 212.91 | 212.91 | 212.91 | 212.91 | 2237 | INDEXCBOE | XSR | Tue, May 19, 2015 | 212.95 | 212.95 | 212.95 | 212.95 | 2236 | INDEXCBOE | XSR | Mon, May 18, 2015 | 212.01 | 212.01 | 212.01 | 212.01 | 2235 | INDEXCBOE | XSR | Fri, May 15, 2015 | 212.34 | 212.34 | 212.34 | 212.34 | 2234 | INDEXCBOE | XSR | Thu, May 14, 2015 | 211.03 | 211.03 | 211.03 | 211.03 | 2233 | INDEXCBOE | XSR | Wed, May 13, 2015 | 210.31 | 210.31 | 210.31 | 210.31 | 2232 | INDEXCBOE | XSR | Tue, May 12, 2015 | 209.46 | 209.46 | 209.46 | 209.46 | 2231 | INDEXCBOE | XSR | Mon, May 11, 2015 | 211.41 | 211.41 | 211.41 | 211.41 | 2230 | INDEXCBOE | XSR | Fri, May 8, 2015 | 210.82 | 210.82 | 210.82 | 210.82 | 2229 | INDEXCBOE | XSR | Thu, May 7, 2015 | 207.88 | 207.88 | 207.88 | 207.88 | 2228 | INDEXCBOE | XSR | Wed, May 6, 2015 | 209.62 | 209.62 | 209.62 | 209.62 | 2227 | INDEXCBOE | XSR | Tue, May 5, 2015 | 211.08 | 211.08 | 211.08 | 211.08 | 2226 | INDEXCBOE | XSR | Mon, May 4, 2015 | 211.30 | 211.30 | 211.30 | 211.30 | 2225 | INDEXCBOE | XSR | Fri, May 1, 2015 | 209.48 | 209.48 | 209.48 | 209.48 | 2224 | INDEXCBOE | XSR | Thu, Apr 30, 2015 | 210.03 | 210.03 | 210.03 | 210.03 | 2223 | INDEXCBOE | XSR | Wed, Apr 29, 2015 | 210.51 | 210.51 | 210.51 | 210.51 | 2222 | INDEXCBOE | XSR | Tue, Apr 28, 2015 | 210.86 | 210.86 | 210.86 | 210.86 | 2221 | INDEXCBOE | XSR | Mon, Apr 27, 2015 | 212.42 | 212.42 | 212.42 | 212.42 | 2220 | INDEXCBOE | XSR | Fri, Apr 24, 2015 | 211.85 | 211.85 | 211.85 | 211.85 | 2219 | INDEXCBOE | XSR | Thu, Apr 23, 2015 | 210.28 | 210.28 | 210.28 | 210.28 | 2218 | INDEXCBOE | XSR | Wed, Apr 22, 2015 | 210.13 | 210.13 | 210.13 | 210.13 | 2217 | INDEXCBOE | XSR | Tue, Apr 21, 2015 | 210.80 | 210.80 | 210.80 | 210.80 | 2216 | INDEXCBOE | XSR | Mon, Apr 20, 2015 | 209.19 | 209.19 | 209.19 | 209.19 | 2215 | INDEXCBOE | XSR | Fri, Apr 17, 2015 | 209.04 | 209.04 | 209.04 | 209.04 | 2214 | INDEXCBOE | XSR | Thu, Apr 16, 2015 | 210.33 | 210.33 | 210.33 | 210.33 | 2213 | INDEXCBOE | XSR | Wed, Apr 15, 2015 | 210.25 | 210.25 | 210.25 | 210.25 | 2212 | INDEXCBOE | XSR | Tue, Apr 14, 2015 | 209.25 | 209.25 | 209.25 | 209.25 | 2211 | INDEXCBOE | XSR | Mon, Apr 13, 2015 | 210.08 | 210.08 | 210.08 | 210.08 | 2210 | INDEXCBOE | XSR | Fri, Apr 10, 2015 | 209.52 | 209.52 | 209.52 | 209.52 | 2209 | INDEXCBOE | XSR | Thu, Apr 9, 2015 | 208.11 | 208.11 | 208.11 | 208.11 | 2208 | INDEXCBOE | XSR | Wed, Apr 8, 2015 | 207.77 | 207.77 | 207.77 | 207.77 | 2207 | INDEXCBOE | XSR | Tue, Apr 7, 2015 | 208.25 | 208.25 | 208.25 | 208.25 | 2206 | INDEXCBOE | XSR | Mon, Apr 6, 2015 | 205.73 | 205.73 | 205.73 | 205.73 | 2205 | INDEXCBOE | XSR | Thu, Apr 2, 2015 | 206.05 | 206.05 | 206.05 | 206.05 | 2204 | INDEXCBOE | XSR | Wed, Apr 1, 2015 | 206.66 | 206.66 | 206.66 | 206.66 | 2203 | INDEXCBOE | XSR | Tue, Mar 31, 2015 | 207.60 | 207.60 | 207.60 | 207.60 | 2202 | INDEXCBOE | XSR | Mon, Mar 30, 2015 | 207.39 | 207.39 | 207.39 | 207.39 | 2201 | INDEXCBOE | XSR | Fri, Mar 27, 2015 | 205.63 | 205.63 | 205.63 | 205.63 | 2200 | INDEXCBOE | XSR | Thu, Mar 26, 2015 | 205.35 | 205.35 | 205.35 | 205.35 | 2199 | INDEXCBOE | XSR | Wed, Mar 25, 2015 | 209.61 | 209.61 | 209.61 | 209.61 | 2198 | INDEXCBOE | XSR | Tue, Mar 24, 2015 | 210.26 | 210.26 | 210.26 | 210.26 | 2197 | INDEXCBOE | XSR | Mon, Mar 23, 2015 | 210.84 | 210.84 | 210.84 | 210.84 | 2196 | INDEXCBOE | XSR | Fri, Mar 20, 2015 | 209.90 | 209.90 | 209.90 | 209.90 | 2195 | INDEXCBOE | XSR | Thu, Mar 19, 2015 | 209.40 | 209.40 | 209.40 | 209.40 | 2194 | INDEXCBOE | XSR | Wed, Mar 18, 2015 | 206.94 | 206.94 | 206.94 | 206.94 | 2193 | INDEXCBOE | XSR | Tue, Mar 17, 2015 | 207.12 | 207.12 | 207.12 | 207.12 | 2192 | INDEXCBOE | XSR | Mon, Mar 16, 2015 | 206.24 | 206.24 | 206.24 | 206.24 | 2191 | INDEXCBOE | XSR | Fri, Mar 6, 2015 | 209.13 | 209.13 | 209.13 | 209.13 | 2190 | INDEXCBOE | XSR | Thu, Mar 5, 2015 | 210.21 | 210.21 | 210.21 | 210.21 | 2189 | INDEXCBOE | XSR | Wed, Mar 4, 2015 | 209.99 | 209.99 | 209.99 | 209.99 | 2188 | INDEXCBOE | XSR | Tue, Mar 3, 2015 | 211.17 | 211.17 | 211.17 | 211.17 | 2187 | INDEXCBOE | XSR | Mon, Mar 2, 2015 | 210.42 | 210.42 | 210.42 | 210.42 | 2186 | INDEXCBOE | XSR | Fri, Feb 27, 2015 | 211.03 | 211.03 | 211.03 | 211.03 | 2185 | INDEXCBOE | XSR | Thu, Feb 26, 2015 | 211.18 | 211.18 | 211.18 | 211.18 | 2184 | INDEXCBOE | XSR | Wed, Feb 25, 2015 | 211.44 | 211.44 | 211.44 | 211.44 | 2183 | INDEXCBOE | XSR | Tue, Feb 24, 2015 | 210.93 | 210.93 | 210.93 | 210.93 | 2182 | INDEXCBOE | XSR | Mon, Feb 23, 2015 | 210.74 | 210.74 | 210.74 | 210.74 | 2181 | INDEXCBOE | XSR | Fri, Feb 20, 2015 | 209.49 | 209.49 | 209.49 | 209.49 | 2180 | INDEXCBOE | XSR | Thu, Feb 19, 2015 | 209.26 | 209.26 | 209.26 | 209.26 | 2179 | INDEXCBOE | XSR | Wed, Feb 18, 2015 | 209.46 | 209.46 | 209.46 | 209.46 | 2178 | INDEXCBOE | XSR | Tue, Feb 17, 2015 | 209.31 | 209.31 | 209.31 | 209.31 | 2177 | INDEXCBOE | XSR | Fri, Feb 13, 2015 | 208.97 | 208.97 | 208.97 | 208.97 | 2176 | INDEXCBOE | XSR | Thu, Feb 12, 2015 | 207.81 | 207.81 | 207.81 | 207.81 | 2175 | INDEXCBOE | XSR | Wed, Feb 11, 2015 | 206.50 | 206.50 | 206.50 | 206.50 | 2174 | INDEXCBOE | XSR | Tue, Feb 10, 2015 | 205.82 | 205.82 | 205.82 | 205.82 | 2173 | INDEXCBOE | XSR | Mon, Feb 9, 2015 | 204.82 | 204.82 | 204.82 | 204.82 | 2172 | INDEXCBOE | XSR | Fri, Feb 6, 2015 | 206.56 | 206.56 | 206.56 | 206.56 | 2171 | INDEXCBOE | XSR | Thu, Feb 5, 2015 | 205.08 | 205.08 | 205.08 | 205.08 | 2170 | INDEXCBOE | XSR | Wed, Feb 4, 2015 | 204.12 | 204.12 | 204.12 | 204.12 | 2169 | INDEXCBOE | XSR | Tue, Feb 3, 2015 | 203.18 | 203.18 | 203.18 | 203.18 | 2168 | INDEXCBOE | XSR | Mon, Feb 2, 2015 | 200.22 | 200.22 | 200.22 | 200.22 | 2167 | INDEXCBOE | XSR | Fri, Jan 30, 2015 | 200.79 | 200.79 | 200.79 | 200.79 | 2166 | INDEXCBOE | XSR | Thu, Jan 29, 2015 | 200.44 | 200.44 | 200.44 | 200.44 | 2165 | INDEXCBOE | XSR | Wed, Jan 28, 2015 | 204.43 | 204.43 | 204.43 | 204.43 | 2164 | INDEXCBOE | XSR | Tue, Jan 27, 2015 | 203.22 | 203.22 | 203.22 | 203.22 | 2163 | INDEXCBOE | XSR | Mon, Jan 26, 2015 | 204.87 | 204.87 | 204.87 | 204.87 | 2162 | INDEXCBOE | XSR | Fri, Jan 23, 2015 | 206.11 | 206.11 | 206.11 | 206.11 | 2161 | INDEXCBOE | XSR | Thu, Jan 22, 2015 | 204.26 | 204.26 | 204.26 | 204.26 | 2160 | INDEXCBOE | XSR | Wed, Jan 21, 2015 | 201.69 | 201.69 | 201.69 | 201.69 | 2159 | INDEXCBOE | XSR | Tue, Jan 20, 2015 | 202.67 | 202.67 | 202.67 | 202.67 | 2158 | INDEXCBOE | XSR | Fri, Jan 16, 2015 | 198.97 | 198.97 | 198.97 | 198.97 | 2157 | INDEXCBOE | XSR | Thu, Jan 15, 2015 | 201.88 | 201.88 | 201.88 | 201.88 | 2156 | INDEXCBOE | XSR | Wed, Jan 14, 2015 | 200.02 | 200.02 | 200.02 | 200.02 | 2155 | INDEXCBOE | XSR | Tue, Jan 13, 2015 | 204.46 | 204.46 | 204.46 | 204.46 | 2154 | INDEXCBOE | XSR | Mon, Jan 12, 2015 | 204.64 | 204.64 | 204.64 | 204.64 | 2153 | INDEXCBOE | XSR | Fri, Jan 9, 2015 | 206.50 | 206.50 | 206.50 | 206.50 | 2152 | INDEXCBOE | XSR | Thu, Jan 8, 2015 | 204.42 | 204.42 | 204.42 | 204.42 | 2151 | INDEXCBOE | XSR | Wed, Jan 7, 2015 | 201.80 | 201.80 | 201.80 | 201.80 | 2150 | INDEXCBOE | XSR | Tue, Jan 6, 2015 | 202.50 | 202.50 | 202.50 | 202.50 | 2149 | INDEXCBOE | XSR | Mon, Jan 5, 2015 | 204.65 | 204.65 | 204.65 | 204.65 | 2148 | INDEXCBOE | XSR | Fri, Jan 2, 2015 | 206.73 | 206.73 | 206.73 | 206.73 | 2147 | INDEXCBOE | XSR | Wed, Dec 31, 2014 | 208.26 | 208.26 | 208.26 | 208.26 | 2146 | INDEXCBOE | XSR | Tue, Dec 30, 2014 | 208.55 | 208.55 | 208.55 | 208.55 | 2145 | INDEXCBOE | XSR | Mon, Dec 29, 2014 | 208.41 | 208.41 | 208.41 | 208.41 | 2144 | INDEXCBOE | XSR | Fri, Dec 26, 2014 | 208.74 | 208.74 | 208.74 | 208.74 | 2143 | INDEXCBOE | XSR | Wed, Dec 24, 2014 | 208.42 | 208.42 | 208.42 | 208.42 | 2142 | INDEXCBOE | XSR | Tue, Dec 23, 2014 | 208.63 | 208.63 | 208.63 | 208.63 | 2141 | INDEXCBOE | XSR | Mon, Dec 22, 2014 | 206.98 | 206.98 | 206.98 | 206.98 | 2140 | INDEXCBOE | XSR | Fri, Dec 19, 2014 | 206.10 | 206.10 | 206.10 | 206.10 | 2139 | INDEXCBOE | XSR | Thu, Dec 18, 2014 | 204.14 | 204.14 | 204.14 | 204.14 | 2138 | INDEXCBOE | XSR | Wed, Dec 17, 2014 | 197.94 | 197.94 | 197.94 | 197.94 | 2137 | INDEXCBOE | XSR | Tue, Dec 16, 2014 | 197.93 | 197.93 | 197.93 | 197.93 | 2136 | INDEXCBOE | XSR | Mon, Dec 15, 2014 | 201.44 | 201.44 | 201.44 | 201.44 | 2135 | INDEXCBOE | XSR | Fri, Dec 12, 2014 | 201.87 | 201.87 | 201.87 | 201.87 | 2134 | INDEXCBOE | XSR | Thu, Dec 11, 2014 | 203.32 | 203.32 | 203.32 | 203.32 | 2133 | INDEXCBOE | XSR | Wed, Dec 10, 2014 | 205.37 | 205.37 | 205.37 | 205.37 | 2132 | INDEXCBOE | XSR | Tue, Dec 9, 2014 | 203.83 | 203.83 | 203.83 | 203.83 | 2131 | INDEXCBOE | XSR | Mon, Dec 8, 2014 | 207.09 | 207.09 | 207.09 | 207.09 | 2130 | INDEXCBOE | XSR | Fri, Dec 5, 2014 | 207.30 | 207.30 | 207.30 | 207.30 | 2129 | INDEXCBOE | XSR | Thu, Dec 4, 2014 | 207.04 | 207.04 | 207.04 | 207.04 | 2128 | INDEXCBOE | XSR | Wed, Dec 3, 2014 | 206.78 | 206.78 | 206.78 | 206.78 | 2127 | INDEXCBOE | XSR | Tue, Dec 2, 2014 | 205.46 | 205.46 | 205.46 | 205.46 | 2126 | INDEXCBOE | XSR | Mon, Dec 1, 2014 | 205.98 | 205.98 | 205.98 | 205.98 | 2125 | INDEXCBOE | XSR | Fri, Nov 28, 2014 | 206.97 | 206.97 | 206.97 | 206.97 | 2124 | INDEXCBOE | XSR | Wed, Nov 26, 2014 | 206.85 | 206.85 | 206.85 | 206.85 | 2123 | INDEXCBOE | XSR | Tue, Nov 25, 2014 | 207.22 | 207.22 | 207.22 | 207.22 | 2122 | INDEXCBOE | XSR | Mon, Nov 24, 2014 | 206.79 | 206.79 | 206.79 | 206.79 | 2121 | INDEXCBOE | XSR | Fri, Nov 21, 2014 | 207.54 | 207.54 | 207.54 | 207.54 | 2120 | INDEXCBOE | XSR | Thu, Nov 20, 2014 | 203.99 | 203.99 | 203.99 | 203.99 | 2119 | INDEXCBOE | XSR | Wed, Nov 19, 2014 | 204.97 | 204.97 | 204.97 | 204.97 | 2118 | INDEXCBOE | XSR | Tue, Nov 18, 2014 | 204.21 | 204.21 | 204.21 | 204.21 | 2117 | INDEXCBOE | XSR | Mon, Nov 17, 2014 | 203.58 | 203.58 | 203.58 | 203.58 | 2116 | INDEXCBOE | XSR | Fri, Nov 14, 2014 | 203.95 | 203.95 | 203.95 | 203.95 | 2115 | INDEXCBOE | XSR | Thu, Nov 13, 2014 | 204.03 | 204.03 | 204.03 | 204.03 | 2114 | INDEXCBOE | XSR | Wed, Nov 12, 2014 | 203.16 | 203.16 | 203.16 | 203.16 | 2113 | INDEXCBOE | XSR | Tue, Nov 11, 2014 | 203.88 | 203.88 | 203.88 | 203.88 | 2112 | INDEXCBOE | XSR | Mon, Nov 10, 2014 | 203.26 | 203.26 | 203.26 | 203.26 | 2111 | INDEXCBOE | XSR | Fri, Nov 7, 2014 | 203.16 | 203.16 | 203.16 | 203.16 | 2110 | INDEXCBOE | XSR | Wed, Nov 5, 2014 | 202.54 | 202.54 | 202.54 | 202.54 | 2109 | INDEXCBOE | XSR | Tue, Nov 4, 2014 | 201.32 | 201.32 | 201.32 | 201.32 | 2108 | INDEXCBOE | XSR | Mon, Nov 3, 2014 | 201.88 | 201.88 | 201.88 | 201.88 | 2107 | INDEXCBOE | XSR | Fri, Oct 31, 2014 | 201.75 | 201.75 | 201.75 | 201.75 | 2106 | INDEXCBOE | XSR | Thu, Oct 30, 2014 | 197.68 | 197.68 | 197.68 | 197.68 | 2105 | INDEXCBOE | XSR | Wed, Oct 29, 2014 | 198.61 | 198.61 | 198.61 | 198.61 | 2104 | INDEXCBOE | XSR | Tue, Oct 28, 2014 | 196.93 | 196.93 | 196.93 | 196.93 | 2103 | INDEXCBOE | XSR | Mon, Oct 27, 2014 | 195.79 | 195.79 | 195.79 | 195.79 | 2102 | INDEXCBOE | XSR | Fri, Oct 24, 2014 | 195.29 | 195.29 | 195.29 | 195.29 | 2101 | INDEXCBOE | XSR | Thu, Oct 23, 2014 | 194.75 | 194.75 | 194.75 | 194.75 | 2100 | INDEXCBOE | XSR | Wed, Oct 22, 2014 | 194.42 | 194.42 | 194.42 | 194.42 | 2099 | INDEXCBOE | XSR | Tue, Oct 21, 2014 | 191.87 | 191.87 | 191.87 | 191.87 | 2098 | INDEXCBOE | XSR | Mon, Oct 20, 2014 | 188.20 | 188.20 | 188.20 | 188.20 | 2097 | INDEXCBOE | XSR | Fri, Oct 17, 2014 | 188.18 | 188.18 | 188.18 | 188.18 | 2096 | INDEXCBOE | XSR | Thu, Oct 16, 2014 | 183.24 | 183.24 | 183.24 | 183.24 | 2095 | INDEXCBOE | XSR | Tue, Oct 14, 2014 | 188.52 | 188.52 | 188.52 | 188.52 | 2094 | INDEXCBOE | XSR | Mon, Oct 13, 2014 | 190.57 | 190.57 | 190.57 | 190.57 | 2093 | INDEXCBOE | XSR | Fri, Oct 10, 2014 | 192.62 | 192.62 | 192.62 | 192.62 | 2092 | INDEXCBOE | XSR | Thu, Oct 9, 2014 | 196.53 | 196.53 | 196.53 | 196.53 | 2091 | INDEXCBOE | XSR | Wed, Oct 8, 2014 | 193.57 | 193.57 | 193.57 | 193.57 | 2090 | INDEXCBOE | XSR | Tue, Oct 7, 2014 | 195.49 | 195.49 | 195.49 | 195.49 | 2089 | INDEXCBOE | XSR | Mon, Oct 6, 2014 | 197.55 | 197.55 | 197.55 | 197.55 | 2088 | INDEXCBOE | XSR | Fri, Oct 3, 2014 | 195.76 | 195.76 | 195.76 | 195.76 | 2087 | INDEXCBOE | XSR | Thu, Oct 2, 2014 | 194.43 | 194.43 | 194.43 | 194.43 | 2086 | INDEXCBOE | XSR | Wed, Oct 1, 2014 | 196.87 | 196.87 | 196.87 | 196.87 | 2085 | INDEXCBOE | XSR | Tue, Sep 30, 2014 | 197.86 | 197.86 | 197.86 | 197.86 | 2084 | INDEXCBOE | XSR | Mon, Sep 29, 2014 | 196.48 | 196.48 | 196.48 | 196.48 | 2083 | INDEXCBOE | XSR | Fri, Sep 26, 2014 | 196.91 | 196.91 | 196.91 | 196.91 | 2082 | INDEXCBOE | XSR | Thu, Sep 25, 2014 | 199.34 | 199.34 | 199.34 | 199.34 | 2081 | INDEXCBOE | XSR | Wed, Sep 24, 2014 | 198.37 | 198.37 | 198.37 | 198.37 | 2080 | INDEXCBOE | XSR | Tue, Sep 23, 2014 | 198.81 | 198.81 | 198.81 | 198.81 | 2079 | INDEXCBOE | XSR | Mon, Sep 22, 2014 | 200.63 | 200.63 | 200.63 | 200.63 | 2078 | INDEXCBOE | XSR | Fri, Sep 19, 2014 | 202.25 | 202.25 | 202.25 | 202.25 | 2077 | INDEXCBOE | XSR | Thu, Sep 18, 2014 | 200.71 | 200.71 | 200.71 | 200.71 | 2076 | INDEXCBOE | XSR | Wed, Sep 17, 2014 | 200.22 | 200.22 | 200.22 | 200.22 | 2075 | INDEXCBOE | XSR | Tue, Sep 16, 2014 | 197.96 | 197.96 | 197.96 | 197.96 | 2074 | INDEXCBOE | XSR | Mon, Sep 15, 2014 | 198.54 | 198.54 | 198.54 | 198.54 | 2073 | INDEXCBOE | XSR | Fri, Sep 12, 2014 | 199.48 | 199.48 | 199.48 | 199.48 | 2072 | INDEXCBOE | XSR | Thu, Sep 11, 2014 | 198.76 | 198.76 | 198.76 | 198.76 | 2071 | INDEXCBOE | XSR | Wed, Sep 10, 2014 | 198.85 | 198.85 | 198.85 | 198.85 | 2070 | INDEXCBOE | XSR | Tue, Sep 9, 2014 | 199.91 | 199.91 | 199.91 | 199.91 | 2069 | INDEXCBOE | XSR | Mon, Sep 8, 2014 | 200.40 | 200.40 | 200.40 | 200.40 | 2068 | INDEXCBOE | XSR | Fri, Sep 5, 2014 | 199.69 | 199.69 | 199.69 | 199.69 | 2067 | INDEXCBOE | XSR | Thu, Sep 4, 2014 | 200.29 | 200.29 | 200.29 | 200.29 | 2066 | INDEXCBOE | XSR | Wed, Sep 3, 2014 | 200.98 | 200.98 | 200.98 | 200.98 | 2065 | INDEXCBOE | XSR | Tue, Sep 2, 2014 | 200.52 | 200.52 | 200.52 | 200.52 | 2064 | INDEXCBOE | XSR | Fri, Aug 29, 2014 | 200.18 | 200.18 | 200.18 | 200.18 | 2063 | INDEXCBOE | XSR | Thu, Aug 28, 2014 | 199.17 | 199.17 | 199.17 | 199.17 | 2062 | INDEXCBOE | XSR | Wed, Aug 27, 2014 | 200.18 | 200.18 | 200.18 | 200.18 | 2061 | INDEXCBOE | XSR | Tue, Aug 26, 2014 | 200.12 | 200.12 | 200.12 | 200.12 | 2060 | INDEXCBOE | XSR | Mon, Aug 25, 2014 | 199.76 | 199.76 | 199.76 | 199.76 | 2059 | INDEXCBOE | XSR | Fri, Aug 22, 2014 | 199.15 | 199.15 | 199.15 | 199.15 | 2058 | INDEXCBOE | XSR | Thu, Aug 21, 2014 | 198.89 | 198.89 | 198.89 | 198.89 | 2057 | INDEXCBOE | XSR | Wed, Aug 20, 2014 | 197.83 | 197.83 | 197.83 | 197.83 | 2056 | INDEXCBOE | XSR | Tue, Aug 19, 2014 | 197.64 | 197.64 | 197.64 | 197.64 | 2055 | INDEXCBOE | XSR | Mon, Aug 18, 2014 | 196.53 | 196.53 | 196.53 | 196.53 | 2054 | INDEXCBOE | XSR | Fri, Aug 15, 2014 | 196.33 | 196.33 | 196.33 | 196.33 | 2053 | INDEXCBOE | XSR | Thu, Aug 14, 2014 | 194.95 | 194.95 | 194.95 | 194.95 | 2052 | INDEXCBOE | XSR | Wed, Aug 13, 2014 | 194.13 | 194.13 | 194.13 | 194.13 | 2051 | INDEXCBOE | XSR | Tue, Aug 12, 2014 | 193.38 | 193.38 | 193.38 | 193.38 | 2050 | INDEXCBOE | XSR | Mon, Aug 11, 2014 | 193.88 | 193.88 | 193.88 | 193.88 | 2049 | INDEXCBOE | XSR | Fri, Aug 8, 2014 | 191.24 | 191.24 | 191.24 | 191.24 | 2048 | INDEXCBOE | XSR | Thu, Aug 7, 2014 | 192.82 | 192.82 | 192.82 | 192.82 | 2047 | INDEXCBOE | XSR | Wed, Aug 6, 2014 | 191.06 | 191.06 | 191.06 | 191.06 | 2046 | INDEXCBOE | XSR | Tue, Aug 5, 2014 | 193.08 | 193.08 | 193.08 | 193.08 | 2045 | INDEXCBOE | XSR | Mon, Aug 4, 2014 | 192.97 | 192.97 | 192.97 | 192.97 | 2044 | INDEXCBOE | XSR | Fri, Aug 1, 2014 | 192.58 | 192.58 | 192.58 | 192.58 | 2043 | INDEXCBOE | XSR | Thu, Jul 31, 2014 | 195.50 | 195.50 | 195.50 | 195.50 | 2042 | INDEXCBOE | XSR | Wed, Jul 30, 2014 | 197.72 | 197.72 | 197.72 | 197.72 | 2041 | INDEXCBOE | XSR | Tue, Jul 29, 2014 | 198.22 | 198.22 | 198.22 | 198.22 | 2040 | INDEXCBOE | XSR | Mon, Jul 28, 2014 | 197.74 | 197.74 | 197.74 | 197.74 | 2039 | INDEXCBOE | XSR | Fri, Jul 25, 2014 | 198.05 | 198.05 | 198.05 | 198.05 | 2038 | INDEXCBOE | XSR | Thu, Jul 24, 2014 | 198.92 | 198.92 | 198.92 | 198.92 | 2037 | INDEXCBOE | XSR | Wed, Jul 23, 2014 | 198.64 | 198.64 | 198.64 | 198.64 | 2036 | INDEXCBOE | XSR | Tue, Jul 22, 2014 | 198.09 | 198.09 | 198.09 | 198.09 | 2035 | INDEXCBOE | XSR | Mon, Jul 21, 2014 | 197.20 | 197.20 | 197.20 | 197.20 | 2034 | INDEXCBOE | XSR | Fri, Jul 18, 2014 | 196.63 | 196.63 | 196.63 | 196.63 | 2033 | INDEXCBOE | XSR | Thu, Jul 17, 2014 | 197.40 | 197.40 | 197.40 | 197.40 | 2032 | INDEXCBOE | XSR | Wed, Jul 16, 2014 | 198.28 | 198.28 | 198.28 | 198.28 | 2031 | INDEXCBOE | XSR | Tue, Jul 15, 2014 | 197.82 | 197.82 | 197.82 | 197.82 | 2030 | INDEXCBOE | XSR | Mon, Jul 14, 2014 | 197.78 | 197.78 | 197.78 | 197.78 | 2029 | INDEXCBOE | XSR | Fri, Jul 11, 2014 | 196.47 | 196.47 | 196.47 | 196.47 | 2028 | INDEXCBOE | XSR | Thu, Jul 10, 2014 | 195.28 | 195.28 | 195.28 | 195.28 | 2027 | INDEXCBOE | XSR | Wed, Jul 9, 2014 | 196.81 | 196.81 | 196.81 | 196.81 | 2026 | INDEXCBOE | XSR | Tue, Jul 8, 2014 | 197.22 | 197.22 | 197.22 | 197.22 | 2025 | INDEXCBOE | XSR | Mon, Jul 7, 2014 | 197.98 | 197.98 | 197.98 | 197.98 | 2024 | INDEXCBOE | XSR | Thu, Jul 3, 2014 | 198.03 | 198.03 | 198.03 | 198.03 | 2023 | INDEXCBOE | XSR | Wed, Jul 2, 2014 | 197.20 | 197.20 | 197.20 | 197.20 | 2022 | INDEXCBOE | XSR | Tue, Jul 1, 2014 | 196.57 | 196.57 | 196.57 | 196.57 | 2021 | INDEXCBOE | XSR | Mon, Jun 30, 2014 | 196.10 | 196.10 | 196.10 | 196.10 | 2020 | INDEXCBOE | XSR | Fri, Jun 27, 2014 | 195.38 | 195.38 | 195.38 | 195.38 | 2019 | INDEXCBOE | XSR | Thu, Jun 26, 2014 | 195.94 | 195.94 | 195.94 | 195.94 | 2018 | INDEXCBOE | XSR | Wed, Jun 25, 2014 | 194.67 | 194.67 | 194.67 | 194.67 | 2017 | INDEXCBOE | XSR | Tue, Jun 24, 2014 | 195.95 | 195.95 | 195.95 | 195.95 | 2016 | INDEXCBOE | XSR | Mon, Jun 23, 2014 | 196.31 | 196.31 | 196.31 | 196.31 | 2015 | INDEXCBOE | XSR | Fri, Jun 20, 2014 | 196.45 | 196.45 | 196.45 | 196.45 | 2014 | INDEXCBOE | XSR | Thu, Jun 19, 2014 | 195.86 | 195.86 | 195.86 | 195.86 | 2013 | INDEXCBOE | XSR | Wed, Jun 18, 2014 | 194.31 | 194.31 | 194.31 | 194.31 | 2012 | INDEXCBOE | XSR | Tue, Jun 17, 2014 | 193.42 | 193.42 | 193.42 | 193.42 | 2011 | INDEXCBOE | XSR | Mon, Jun 16, 2014 | 193.42 | 193.42 | 193.42 | 193.42 | 2010 | INDEXCBOE | XSR | Fri, Jun 13, 2014 | 193.36 | 193.36 | 193.36 | 193.36 | 2009 | INDEXCBOE | XSR | Thu, Jun 12, 2014 | 194.16 | 194.16 | 194.16 | 194.16 | 2008 | INDEXCBOE | XSR | Wed, Jun 11, 2014 | 194.42 | 194.42 | 194.42 | 194.42 | 2007 | INDEXCBOE | XSR | Tue, Jun 10, 2014 | 194.80 | 194.80 | 194.80 | 194.80 | 2006 | INDEXCBOE | XSR | Mon, Jun 9, 2014 | 194.78 | 194.78 | 194.78 | 194.78 | 2005 | INDEXCBOE | XSR | Fri, Jun 6, 2014 | 194.53 | 194.53 | 194.53 | 194.53 | 2004 | INDEXCBOE | XSR | Thu, Jun 5, 2014 | 193.02 | 193.02 | 193.02 | 193.02 | 2003 | INDEXCBOE | XSR | Wed, Jun 4, 2014 | 192.10 | 192.10 | 192.10 | 192.10 | 2002 | INDEXCBOE | XSR | Tue, Jun 3, 2014 | 191.96 | 191.96 | 191.96 | 191.96 | 2001 | INDEXCBOE | XSR | Mon, Jun 2, 2014 | 192.46 | 192.46 | 192.46 | 192.46 | 2000 | INDEXCBOE | XSR | Fri, May 30, 2014 | 191.87 | 191.87 | 191.87 | 191.87 | 1999 | INDEXCBOE | XSR | Thu, May 29, 2014 | 191.45 | 191.45 | 191.45 | 191.45 | 1998 | INDEXCBOE | XSR | Wed, May 28, 2014 | 191.20 | 191.20 | 191.20 | 191.20 | 1997 | INDEXCBOE | XSR | Tue, May 27, 2014 | 190.76 | 190.76 | 190.76 | 190.76 | 1996 | INDEXCBOE | XSR | Fri, May 23, 2014 | 189.49 | 189.49 | 189.49 | 189.49 | 1995 | INDEXCBOE | XSR | Thu, May 22, 2014 | 188.75 | 188.75 | 188.75 | 188.75 | 1994 | INDEXCBOE | XSR | Wed, May 21, 2014 | 187.80 | 187.80 | 187.80 | 187.80 | 1993 | INDEXCBOE | XSR | Tue, May 20, 2014 | 188.36 | 188.36 | 188.36 | 188.36 | 1992 | INDEXCBOE | XSR | Mon, May 19, 2014 | 187.24 | 187.24 | 187.24 | 187.24 | 1991 | INDEXCBOE | XSR | Fri, May 16, 2014 | 187.08 | 187.08 | 187.08 | 187.08 | 1990 | INDEXCBOE | XSR | Thu, May 15, 2014 | 188.41 | 188.41 | 188.41 | 188.41 | 1989 | INDEXCBOE | XSR | Wed, May 14, 2014 | 189.64 | 189.64 | 189.64 | 189.64 | 1988 | INDEXCBOE | XSR | Tue, May 13, 2014 | 189.90 | 189.90 | 189.90 | 189.90 | 1987 | INDEXCBOE | XSR | Mon, May 12, 2014 | 188.70 | 188.70 | 188.70 | 188.70 | 1986 | INDEXCBOE | XSR | Fri, May 9, 2014 | 187.41 | 187.41 | 187.41 | 187.41 | 1985 | INDEXCBOE | XSR | Wed, May 7, 2014 | 187.29 | 187.29 | 187.29 | 187.29 | 1984 | INDEXCBOE | XSR | Tue, May 6, 2014 | 188.03 | 188.03 | 188.03 | 188.03 | 1983 | INDEXCBOE | XSR | Mon, May 5, 2014 | 187.18 | 187.18 | 187.18 | 187.18 | 1982 | INDEXCBOE | XSR | Fri, May 2, 2014 | 188.48 | 188.48 | 188.48 | 188.48 | 1981 | INDEXCBOE | XSR | Thu, May 1, 2014 | 188.32 | 188.32 | 188.32 | 188.32 | 1980 | INDEXCBOE | XSR | Wed, Apr 30, 2014 | 187.57 | 187.57 | 187.57 | 187.57 | 1979 | INDEXCBOE | XSR | Tue, Apr 29, 2014 | 187.60 | 187.60 | 187.60 | 187.60 | 1978 | INDEXCBOE | XSR | Mon, Apr 28, 2014 | 187.16 | 187.16 | 187.16 | 187.16 | 1977 | INDEXCBOE | XSR | Fri, Apr 25, 2014 | 187.36 | 187.36 | 187.36 | 187.36 | 1976 | INDEXCBOE | XSR | Thu, Apr 24, 2014 | 188.52 | 188.52 | 188.52 | 188.52 | 1975 | INDEXCBOE | XSR | Wed, Apr 23, 2014 | 187.91 | 187.91 | 187.91 | 187.91 | 1974 | INDEXCBOE | XSR | Tue, Apr 22, 2014 | 187.35 | 187.35 | 187.35 | 187.35 | 1973 | INDEXCBOE | XSR | Mon, Apr 21, 2014 | 186.59 | 186.59 | 186.59 | 186.59 | 1972 | INDEXCBOE | XSR | Thu, Apr 17, 2014 | 185.88 | 185.88 | 185.88 | 185.88 | 1971 | INDEXCBOE | XSR | Wed, Apr 16, 2014 | 185.60 | 185.60 | 185.60 | 185.60 | 1970 | INDEXCBOE | XSR | Tue, Apr 15, 2014 | 183.47 | 183.47 | 183.47 | 183.47 | 1969 | INDEXCBOE | XSR | Mon, Apr 14, 2014 | 182.96 | 182.96 | 182.96 | 182.96 | 1968 | INDEXCBOE | XSR | Fri, Apr 11, 2014 | 182.20 | 182.20 | 182.20 | 182.20 | 1967 | INDEXCBOE | XSR | Thu, Apr 10, 2014 | 187.24 | 187.24 | 187.24 | 187.24 | 1966 | INDEXCBOE | XSR | Wed, Apr 9, 2014 | 185.74 | 185.74 | 185.74 | 185.74 | 1965 | INDEXCBOE | XSR | Tue, Apr 8, 2014 | 184.42 | 184.42 | 184.42 | 184.42 | 1964 | INDEXCBOE | XSR | Mon, Apr 7, 2014 | 186.15 | 186.15 | 186.15 | 186.15 | 1963 | INDEXCBOE | XSR | Fri, Apr 4, 2014 | 189.90 | 189.90 | 189.90 | 189.90 | 1962 | INDEXCBOE | XSR | Thu, Apr 3, 2014 | 189.39 | 189.39 | 189.39 | 189.39 | 1961 | INDEXCBOE | XSR | Wed, Apr 2, 2014 | 188.67 | 188.67 | 188.67 | 188.67 | 1960 | INDEXCBOE | XSR | Tue, Apr 1, 2014 | 187.81 | 187.81 | 187.81 | 187.81 | 1959 | INDEXCBOE | XSR | Mon, Mar 31, 2014 | 186.92 | 186.92 | 186.92 | 186.92 | 1958 | INDEXCBOE | XSR | Fri, Mar 28, 2014 | 185.49 | 185.49 | 185.49 | 185.49 | 1957 | INDEXCBOE | XSR | Thu, Mar 27, 2014 | 185.04 | 185.04 | 185.04 | 185.04 | 1956 | INDEXCBOE | XSR | Wed, Mar 26, 2014 | 187.37 | 187.37 | 187.37 | 187.37 | 1955 | INDEXCBOE | XSR | Tue, Mar 25, 2014 | 186.69 | 186.69 | 186.69 | 186.69 | 1954 | INDEXCBOE | XSR | Mon, Mar 24, 2014 | 187.19 | 187.19 | 187.19 | 187.19 | 1953 | INDEXCBOE | XSR | Fri, Mar 21, 2014 | 189.33 | 189.33 | 189.33 | 189.33 | 1952 | INDEXCBOE | XSR | Thu, Mar 20, 2014 | 185.81 | 185.81 | 185.81 | 185.81 | 1951 | INDEXCBOE | XSR | Wed, Mar 19, 2014 | 187.22 | 187.22 | 187.22 | 187.22 | 1950 | INDEXCBOE | XSR | Tue, Mar 18, 2014 | 186.14 | 186.14 | 186.14 | 186.14 | 1949 | INDEXCBOE | XSR | Mon, Mar 17, 2014 | 185.04 | 185.04 | 185.04 | 185.04 | 1948 | INDEXCBOE | XSR | Fri, Mar 14, 2014 | 184.25 | 184.25 | 184.25 | 184.25 | 1947 | INDEXCBOE | XSR | Thu, Mar 13, 2014 | 187.33 | 187.33 | 187.33 | 187.33 | 1946 | INDEXCBOE | XSR | Wed, Mar 12, 2014 | 185.81 | 185.81 | 185.81 | 185.81 | 1945 | INDEXCBOE | XSR | Tue, Mar 11, 2014 | 188.01 | 188.01 | 188.01 | 188.01 | 1944 | INDEXCBOE | XSR | Mon, Mar 10, 2014 | 187.50 | 187.50 | 187.50 | 187.50 | 1943 | INDEXCBOE | XSR | Fri, Mar 7, 2014 | 188.47 | 188.47 | 188.47 | 188.47 | 1942 | INDEXCBOE | XSR | Thu, Mar 6, 2014 | 187.82 | 187.82 | 187.82 | 187.82 | 1941 | INDEXCBOE | XSR | Wed, Mar 5, 2014 | 187.41 | 187.41 | 187.41 | 187.41 | 1940 | INDEXCBOE | XSR | Tue, Mar 4, 2014 | 186.53 | 186.53 | 186.53 | 186.53 | 1939 | INDEXCBOE | XSR | Mon, Mar 3, 2014 | 184.29 | 184.29 | 184.29 | 184.29 | 1938 | INDEXCBOE | XSR | Fri, Feb 28, 2014 | 185.63 | 185.63 | 185.63 | 185.63 | 1937 | INDEXCBOE | XSR | Thu, Feb 27, 2014 | 184.29 | 184.29 | 184.29 | 184.29 | 1936 | INDEXCBOE | XSR | Wed, Feb 26, 2014 | 184.77 | 184.77 | 184.77 | 184.77 | 1935 | INDEXCBOE | XSR | Tue, Feb 25, 2014 | 184.81 | 184.81 | 184.81 | 184.81 | 1934 | INDEXCBOE | XSR | Mon, Feb 24, 2014 | 183.97 | 183.97 | 183.97 | 183.97 | 1933 | INDEXCBOE | XSR | Fri, Feb 21, 2014 | 184.19 | 184.19 | 184.19 | 184.19 | 1932 | INDEXCBOE | XSR | Thu, Feb 20, 2014 | 182.95 | 182.95 | 182.95 | 182.95 | 1931 | INDEXCBOE | XSR | Wed, Feb 19, 2014 | 183.57 | 183.57 | 183.57 | 183.57 | 1930 | INDEXCBOE | XSR | Tue, Feb 18, 2014 | 184.10 | 184.10 | 184.10 | 184.10 | 1929 | INDEXCBOE | XSR | Fri, Feb 14, 2014 | 182.72 | 182.72 | 182.72 | 182.72 | 1928 | INDEXCBOE | XSR | Thu, Feb 13, 2014 | 180.76 | 180.76 | 180.76 | 180.76 | 1927 | INDEXCBOE | XSR | Wed, Feb 12, 2014 | 182.10 | 182.10 | 182.10 | 182.10 | 1926 | INDEXCBOE | XSR | Tue, Feb 11, 2014 | 180.13 | 180.13 | 180.13 | 180.13 | 1925 | INDEXCBOE | XSR | Mon, Feb 10, 2014 | 179.53 | 179.53 | 179.53 | 179.53 | 1924 | INDEXCBOE | XSR | Fri, Feb 7, 2014 | 178.23 | 178.23 | 178.23 | 178.23 | 1923 | INDEXCBOE | XSR | Thu, Feb 6, 2014 | 175.75 | 175.75 | 175.75 | 175.75 | 1922 | INDEXCBOE | XSR | Wed, Feb 5, 2014 | 174.90 | 174.90 | 174.90 | 174.90 | 1921 | INDEXCBOE | XSR | Tue, Feb 4, 2014 | 175.08 | 175.08 | 175.08 | 175.08 | 1920 | INDEXCBOE | XSR | Mon, Feb 3, 2014 | 178.36 | 178.36 | 178.36 | 178.36 | 1919 | INDEXCBOE | XSR | Fri, Jan 31, 2014 | 177.23 | 177.23 | 177.23 | 177.23 | 1918 | INDEXCBOE | XSR | Wed, Jan 29, 2014 | 177.81 | 177.81 | 177.81 | 177.81 | 1917 | INDEXCBOE | XSR | Tue, Jan 28, 2014 | 178.32 | 178.32 | 178.32 | 178.32 | 1916 | INDEXCBOE | XSR | Mon, Jan 27, 2014 | 179.22 | 179.22 | 179.22 | 179.22 | 1915 | INDEXCBOE | XSR | Fri, Jan 24, 2014 | 181.81 | 181.81 | 181.81 | 181.81 | 1914 | INDEXCBOE | XSR | Wed, Jan 22, 2014 | 184.63 | 184.63 | 184.63 | 184.63 | 1913 | INDEXCBOE | XSR | Tue, Jan 21, 2014 | 184.80 | 184.80 | 184.80 | 184.80 | 1912 | INDEXCBOE | XSR | Fri, Jan 17, 2014 | 184.61 | 184.61 | 184.61 | 184.61 | 1911 | INDEXCBOE | XSR | Thu, Jan 16, 2014 | 184.46 | 184.46 | 184.46 | 184.46 | 1910 | INDEXCBOE | XSR | Wed, Jan 15, 2014 | 184.28 | 184.28 | 184.28 | 184.28 | 1909 | INDEXCBOE | XSR | Tue, Jan 14, 2014 | 182.49 | 182.49 | 182.49 | 182.49 | 1908 | INDEXCBOE | XSR | Mon, Jan 13, 2014 | 183.86 | 183.86 | 183.86 | 183.86 | 1907 | INDEXCBOE | XSR | Fri, Jan 10, 2014 | 184.29 | 184.29 | 184.29 | 184.29 | 1906 | INDEXCBOE | XSR | Thu, Jan 9, 2014 | 184.26 | 184.26 | 184.26 | 184.26 | 1905 | INDEXCBOE | XSR | Wed, Jan 8, 2014 | 183.67 | 183.67 | 183.67 | 183.67 | 1904 | INDEXCBOE | XSR | Tue, Jan 7, 2014 | 183.37 | 183.37 | 183.37 | 183.37 | 1903 | INDEXCBOE | XSR | Mon, Jan 6, 2014 | 183.72 | 183.72 | 183.72 | 183.72 | 1902 | INDEXCBOE | XSR | Fri, Jan 3, 2014 | 183.43 | 183.43 | 183.43 | 183.43 | 1901 | INDEXCBOE | XSR | Thu, Jan 2, 2014 | 184.15 | 184.15 | 184.15 | 184.15 | 1900 | INDEXCBOE | XSR | Tue, Dec 31, 2013 | 184.32 | 184.32 | 184.32 | 184.32 | 1899 | INDEXCBOE | XSR | Mon, Dec 30, 2013 | 184.14 | 184.14 | 184.14 | 184.14 | 1898 | INDEXCBOE | XSR | Fri, Dec 27, 2013 | 184.50 | 184.50 | 184.50 | 184.50 | 1897 | INDEXCBOE | XSR | Thu, Dec 26, 2013 | 183.64 | 183.64 | 183.64 | 183.64 | 1896 | INDEXCBOE | XSR | Tue, Dec 24, 2013 | 182.79 | 182.79 | 182.79 | 182.79 | 1895 | INDEXCBOE | XSR | Mon, Dec 23, 2013 | 182.87 | 182.87 | 182.87 | 182.87 | 1894 | INDEXCBOE | XSR | Fri, Dec 20, 2013 | 181.29 | 181.29 | 181.29 | 181.29 | 1893 | INDEXCBOE | XSR | Thu, Dec 19, 2013 | 180.66 | 180.66 | 180.66 | 180.66 | 1892 | INDEXCBOE | XSR | Wed, Dec 18, 2013 | 178.38 | 178.38 | 178.38 | 178.38 | 1891 | INDEXCBOE | XSR | Tue, Dec 17, 2013 | 178.76 | 178.76 | 178.76 | 178.76 | 1890 | INDEXCBOE | XSR | Mon, Dec 16, 2013 | 178.32 | 178.32 | 178.32 | 178.32 | 1889 | INDEXCBOE | XSR | Fri, Dec 13, 2013 | 178.00 | 178.00 | 178.00 | 178.00 | 1888 | INDEXCBOE | XSR | Thu, Dec 12, 2013 | 178.00 | 178.00 | 178.00 | 178.00 | 1887 | INDEXCBOE | XSR | Wed, Dec 11, 2013 | 180.34 | 180.34 | 180.34 | 180.34 | 1886 | INDEXCBOE | XSR | Tue, Dec 10, 2013 | 180.47 | 180.47 | 180.47 | 180.47 | 1885 | INDEXCBOE | XSR | Mon, Dec 9, 2013 | 180.87 | 180.87 | 180.87 | 180.87 | 1884 | INDEXCBOE | XSR | Fri, Dec 6, 2013 | 180.24 | 180.24 | 180.24 | 180.24 | 1883 | INDEXCBOE | XSR | Thu, Dec 5, 2013 | 178.96 | 178.96 | 178.96 | 178.96 | 1882 | INDEXCBOE | XSR | Wed, Dec 4, 2013 | 178.66 | 178.66 | 178.66 | 178.66 | 1881 | INDEXCBOE | XSR | Tue, Dec 3, 2013 | 179.56 | 179.56 | 179.56 | 179.56 | 1880 | INDEXCBOE | XSR | Mon, Dec 2, 2013 | 180.76 | 180.76 | 180.76 | 180.76 | 1879 | INDEXCBOE | XSR | Fri, Nov 29, 2013 | 181.01 | 181.01 | 181.01 | 181.01 | 1878 | INDEXCBOE | XSR | Wed, Nov 27, 2013 | 180.57 | 180.57 | 180.57 | 180.57 | 1877 | INDEXCBOE | XSR | Tue, Nov 26, 2013 | 180.35 | 180.35 | 180.35 | 180.35 | 1876 | INDEXCBOE | XSR | Mon, Nov 25, 2013 | 180.79 | 180.79 | 180.79 | 180.79 | 1875 | INDEXCBOE | XSR | Fri, Nov 22, 2013 | 179.70 | 179.70 | 179.70 | 179.70 | 1874 | INDEXCBOE | XSR | Thu, Nov 21, 2013 | 178.66 | 178.66 | 178.66 | 178.66 | 1873 | INDEXCBOE | XSR | Wed, Nov 20, 2013 | 179.14 | 179.14 | 179.14 | 179.14 | 1872 | INDEXCBOE | XSR | Tue, Nov 19, 2013 | 179.04 | 179.04 | 179.04 | 179.04 | 1871 | INDEXCBOE | XSR | Mon, Nov 18, 2013 | 180.11 | 180.11 | 180.11 | 180.11 | 1870 | INDEXCBOE | XSR | Fri, Nov 15, 2013 | 179.09 | 179.09 | 179.09 | 179.09 | 1869 | INDEXCBOE | XSR | Thu, Nov 14, 2013 | 178.21 | 178.21 | 178.21 | 178.21 | 1868 | INDEXCBOE | XSR | Wed, Nov 13, 2013 | 175.97 | 175.97 | 175.97 | 175.97 | 1867 | INDEXCBOE | XSR | Tue, Nov 12, 2013 | 176.74 | 176.74 | 176.74 | 176.74 | 1866 | INDEXCBOE | XSR | Mon, Nov 11, 2013 | 176.95 | 176.95 | 176.95 | 176.95 | 1865 | INDEXCBOE | XSR | Fri, Nov 8, 2013 | 174.75 | 174.75 | 174.75 | 174.75 | 1864 | INDEXCBOE | XSR | Thu, Nov 7, 2013 | 177.28 | 177.28 | 177.28 | 177.28 | 1863 | INDEXCBOE | XSR | Wed, Nov 6, 2013 | 176.97 | 176.97 | 176.97 | 176.97 | 1862 | INDEXCBOE | XSR | Tue, Nov 5, 2013 | 176.13 | 176.13 | 176.13 | 176.13 | 1861 | INDEXCBOE | XSR | Mon, Nov 4, 2013 | 176.73 | 176.73 | 176.73 | 176.73 | 1860 | INDEXCBOE | XSR | Fri, Nov 1, 2013 | 176.07 | 176.07 | 176.07 | 176.07 | 1859 | INDEXCBOE | XSR | Thu, Oct 31, 2013 | 176.26 | 176.26 | 176.26 | 176.26 | 1858 | INDEXCBOE | XSR | Wed, Oct 30, 2013 | 177.48 | 177.48 | 177.48 | 177.48 | 1857 | INDEXCBOE | XSR | Tue, Oct 29, 2013 | 176.68 | 176.68 | 176.68 | 176.68 | 1856 | INDEXCBOE | XSR | Mon, Oct 28, 2013 | 175.93 | 175.93 | 175.93 | 175.93 | 1855 | INDEXCBOE | XSR | Fri, Oct 25, 2013 | 175.71 | 175.71 | 175.71 | 175.71 | 1854 | INDEXCBOE | XSR | Thu, Oct 24, 2013 | 175.00 | 175.00 | 175.00 | 175.00 | 1853 | INDEXCBOE | XSR | Wed, Oct 23, 2013 | 174.84 | 174.84 | 174.84 | 174.84 | 1852 | INDEXCBOE | XSR | Tue, Oct 22, 2013 | 175.02 | 175.02 | 175.02 | 175.02 | 1851 | INDEXCBOE | XSR | Mon, Oct 21, 2013 | 174.53 | 174.53 | 174.53 | 174.53 | 1850 | INDEXCBOE | XSR | Fri, Oct 18, 2013 | 173.98 | 173.98 | 173.98 | 173.98 | 1849 | INDEXCBOE | XSR | Thu, Oct 17, 2013 | 171.49 | 171.49 | 171.49 | 171.49 | 1848 | INDEXCBOE | XSR | Wed, Oct 16, 2013 | 170.81 | 170.81 | 170.81 | 170.81 | 1847 | INDEXCBOE | XSR | Tue, Oct 15, 2013 | 170.71 | 170.71 | 170.71 | 170.71 | 1846 | INDEXCBOE | XSR | Mon, Oct 14, 2013 | 169.23 | 169.23 | 169.23 | 169.23 | 1845 | INDEXCBOE | XSR | Fri, Oct 11, 2013 | 169.00 | 169.00 | 169.00 | 169.00 | 1844 | INDEXCBOE | XSR | Thu, Oct 10, 2013 | 167.38 | 167.38 | 167.38 | 167.38 | 1843 | INDEXCBOE | XSR | Wed, Oct 9, 2013 | 165.87 | 165.87 | 165.87 | 165.87 | 1842 | INDEXCBOE | XSR | Tue, Oct 8, 2013 | 167.61 | 167.61 | 167.61 | 167.61 | 1841 | INDEXCBOE | XSR | Mon, Oct 7, 2013 | 167.65 | 167.65 | 167.65 | 167.65 | 1840 | INDEXCBOE | XSR | Fri, Oct 4, 2013 | 167.93 | 167.93 | 167.93 | 167.93 | 1839 | INDEXCBOE | XSR | Thu, Oct 3, 2013 | 169.00 | 169.00 | 169.00 | 169.00 | 1838 | INDEXCBOE | XSR | Wed, Oct 2, 2013 | 168.59 | 168.59 | 168.59 | 168.59 | 1837 | INDEXCBOE | XSR | Tue, Oct 1, 2013 | 168.35 | 168.35 | 168.35 | 168.35 | 1836 | INDEXCBOE | XSR | Mon, Sep 30, 2013 | 167.67 | 167.67 | 167.67 | 167.67 | 1835 | INDEXCBOE | XSR | Fri, Sep 27, 2013 | 169.07 | 169.07 | 169.07 | 169.07 | 1834 | INDEXCBOE | XSR | Thu, Sep 26, 2013 | 169.66 | 169.66 | 169.66 | 169.66 | 1833 | INDEXCBOE | XSR | Wed, Sep 25, 2013 | 169.87 | 169.87 | 169.87 | 169.87 | 1832 | INDEXCBOE | XSR | Tue, Sep 24, 2013 | 170.08 | 170.08 | 170.08 | 170.08 | 1831 | INDEXCBOE | XSR | Mon, Sep 23, 2013 | 170.77 | 170.77 | 170.77 | 170.77 | 1830 | INDEXCBOE | XSR | Fri, Sep 20, 2013 | 172.39 | 172.39 | 172.39 | 172.39 | 1829 | INDEXCBOE | XSR | Thu, Sep 19, 2013 | 172.98 | 172.98 | 172.98 | 172.98 | 1828 | INDEXCBOE | XSR | Wed, Sep 18, 2013 | 170.49 | 170.49 | 170.49 | 170.49 | 1827 | INDEXCBOE | XSR | Tue, Sep 17, 2013 | 169.87 | 169.87 | 169.87 | 169.87 | 1826 | INDEXCBOE | XSR | Mon, Sep 16, 2013 | 170.58 | 170.58 | 170.58 | 170.58 | 1825 | INDEXCBOE | XSR | Fri, Sep 13, 2013 | 168.71 | 168.71 | 168.71 | 168.71 | 1824 | INDEXCBOE | XSR | Thu, Sep 12, 2013 | 168.89 | 168.89 | 168.89 | 168.89 | 1823 | INDEXCBOE | XSR | Wed, Sep 11, 2013 | 168.20 | 168.20 | 168.20 | 168.20 | 1822 | INDEXCBOE | XSR | Tue, Sep 10, 2013 | 168.11 | 168.11 | 168.11 | 168.11 | 1821 | INDEXCBOE | XSR | Mon, Sep 9, 2013 | 166.01 | 166.01 | 166.01 | 166.01 | 1820 | INDEXCBOE | XSR | Fri, Sep 6, 2013 | 166.06 | 166.06 | 166.06 | 166.06 | 1819 | INDEXCBOE | XSR | Thu, Sep 5, 2013 | 165.42 | 165.42 | 165.42 | 165.42 | 1818 | INDEXCBOE | XSR | Wed, Sep 4, 2013 | 163.99 | 163.99 | 163.99 | 163.99 | 1817 | INDEXCBOE | XSR | Tue, Sep 3, 2013 | 164.83 | 164.83 | 164.83 | 164.83 | 1816 | INDEXCBOE | XSR | Fri, Aug 30, 2013 | 164.08 | 164.08 | 164.08 | 164.08 | 1815 | INDEXCBOE | XSR | Thu, Aug 29, 2013 | 163.18 | 163.18 | 163.18 | 163.18 | 1814 | INDEXCBOE | XSR | Wed, Aug 28, 2013 | 162.97 | 162.97 | 162.97 | 162.97 | 1813 | INDEXCBOE | XSR | Tue, Aug 27, 2013 | 164.10 | 164.10 | 164.10 | 164.10 | 1812 | INDEXCBOE | XSR | Mon, Aug 26, 2013 | 166.44 | 166.44 | 166.44 | 166.44 | 1811 | INDEXCBOE | XSR | Fri, Aug 23, 2013 | 166.24 | 166.24 | 166.24 | 166.24 | 1810 | INDEXCBOE | XSR | Thu, Aug 22, 2013 | 164.69 | 164.69 | 164.69 | 164.69 | 1809 | INDEXCBOE | XSR | Wed, Aug 21, 2013 | 164.88 | 164.88 | 164.88 | 164.88 | 1808 | INDEXCBOE | XSR | Tue, Aug 20, 2013 | 164.76 | 164.76 | 164.76 | 164.76 | 1807 | INDEXCBOE | XSR | Mon, Aug 19, 2013 | 165.32 | 165.32 | 165.32 | 165.32 | 1806 | INDEXCBOE | XSR | Fri, Aug 16, 2013 | 165.70 | 165.70 | 165.70 | 165.70 | 1805 | INDEXCBOE | XSR | Thu, Aug 15, 2013 | 167.11 | 167.11 | 167.11 | 167.11 | 1804 | INDEXCBOE | XSR | Wed, Aug 14, 2013 | 169.34 | 169.34 | 169.34 | 169.34 | 1803 | INDEXCBOE | XSR | Tue, Aug 13, 2013 | 169.21 | 169.21 | 169.21 | 169.21 | 1802 | INDEXCBOE | XSR | Mon, Aug 12, 2013 | 168.35 | 168.35 | 168.35 | 168.35 | 1801 | INDEXCBOE | XSR | Fri, Aug 9, 2013 | 169.45 | 169.45 | 169.45 | 169.45 | 1800 | INDEXCBOE | XSR | Thu, Aug 8, 2013 | 169.93 | 169.93 | 169.93 | 169.93 | 1799 | INDEXCBOE | XSR | Wed, Aug 7, 2013 | 169.11 | 169.11 | 169.11 | 169.11 | 1798 | INDEXCBOE | XSR | Tue, Aug 6, 2013 | 170.38 | 170.38 | 170.38 | 170.38 | 1797 | INDEXCBOE | XSR | Mon, Aug 5, 2013 | 170.59 | 170.59 | 170.59 | 170.59 | 1796 | INDEXCBOE | XSR | Fri, Aug 2, 2013 | 170.40 | 170.40 | 170.40 | 170.40 | 1795 | INDEXCBOE | XSR | Thu, Aug 1, 2013 | 170.07 | 170.07 | 170.07 | 170.07 | 1794 | INDEXCBOE | XSR | Wed, Jul 31, 2013 | 169.01 | 169.01 | 169.01 | 169.01 | 1793 | INDEXCBOE | XSR | Tue, Jul 30, 2013 | 169.17 | 169.17 | 169.17 | 169.17 | 1792 | INDEXCBOE | XSR | Mon, Jul 29, 2013 | 168.68 | 168.68 | 168.68 | 168.68 | 1791 | INDEXCBOE | XSR | Fri, Jul 26, 2013 | 168.30 | 168.30 | 168.30 | 168.30 | 1790 | INDEXCBOE | XSR | Thu, Jul 25, 2013 | 168.17 | 168.17 | 168.17 | 168.17 | 1789 | INDEXCBOE | XSR | Wed, Jul 24, 2013 | 169.83 | 169.83 | 169.83 | 169.83 | 1788 | INDEXCBOE | XSR | Tue, Jul 23, 2013 | 169.83 | 169.83 | 169.83 | 169.83 | 1787 | INDEXCBOE | XSR | Mon, Jul 22, 2013 | 169.46 | 169.46 | 169.46 | 169.46 | 1786 | INDEXCBOE | XSR | Fri, Jul 19, 2013 | 168.88 | 168.88 | 168.88 | 168.88 | 1785 | INDEXCBOE | XSR | Thu, Jul 18, 2013 | 168.31 | 168.31 | 168.31 | 168.31 | 1784 | INDEXCBOE | XSR | Wed, Jul 17, 2013 | 168.12 | 168.12 | 168.12 | 168.12 | 1783 | INDEXCBOE | XSR | Tue, Jul 16, 2013 | 168.23 | 168.23 | 168.23 | 168.23 | 1782 | INDEXCBOE | XSR | Mon, Jul 15, 2013 | 168.11 | 168.11 | 168.11 | 168.11 | 1781 | INDEXCBOE | XSR | Fri, Jul 12, 2013 | 167.53 | 167.53 | 167.53 | 167.53 | 1780 | INDEXCBOE | XSR | Thu, Jul 11, 2013 | 167.21 | 167.21 | 167.21 | 167.21 | 1779 | INDEXCBOE | XSR | Wed, Jul 10, 2013 | 165.16 | 165.16 | 165.16 | 165.16 | 1778 | INDEXCBOE | XSR | Tue, Jul 9, 2013 | 164.97 | 164.97 | 164.97 | 164.97 | 1777 | INDEXCBOE | XSR | Mon, Jul 8, 2013 | 163.93 | 163.93 | 163.93 | 163.93 | 1776 | INDEXCBOE | XSR | Fri, Jul 5, 2013 | 162.61 | 162.61 | 162.61 | 162.61 | 1775 | INDEXCBOE | XSR | Wed, Jul 3, 2013 | 160.64 | 160.64 | 160.64 | 160.64 | 1774 | INDEXCBOE | XSR | Mon, Jul 1, 2013 | 161.55 | 161.55 | 161.55 | 161.55 | 1773 | INDEXCBOE | XSR | Thu, Jun 27, 2013 | 161.31 | 161.31 | 161.31 | 161.31 | 1772 | INDEXCBOE | XSR | Wed, Jun 26, 2013 | 160.16 | 160.16 | 160.16 | 160.16 | 1771 | INDEXCBOE | XSR | Tue, Jun 25, 2013 | 158.70 | 158.70 | 158.70 | 158.70 | 1770 | INDEXCBOE | XSR | Mon, Jun 24, 2013 | 157.61 | 157.61 | 157.61 | 157.61 | 1769 | INDEXCBOE | XSR | Fri, Jun 21, 2013 | 159.99 | 159.99 | 159.99 | 159.99 | 1768 | INDEXCBOE | XSR | Thu, Jun 20, 2013 | 161.40 | 161.40 | 161.40 | 161.40 | 1767 | INDEXCBOE | XSR | Wed, Jun 19, 2013 | 165.12 | 165.12 | 165.12 | 165.12 | 1766 | INDEXCBOE | XSR | Tue, Jun 18, 2013 | 164.03 | 164.03 | 164.03 | 164.03 | 1765 | INDEXCBOE | XSR | Mon, Jun 17, 2013 | 163.80 | 163.80 | 163.80 | 163.80 | 1764 | INDEXCBOE | XSR | Fri, Jun 14, 2013 | 163.45 | 163.45 | 163.45 | 163.45 | 1763 | INDEXCBOE | XSR | Thu, Jun 13, 2013 | 161.10 | 161.10 | 161.10 | 161.10 | 1762 | INDEXCBOE | XSR | Wed, Jun 12, 2013 | 163.75 | 163.75 | 163.75 | 163.75 | 1761 | INDEXCBOE | XSR | Tue, Jun 11, 2013 | 162.71 | 162.71 | 162.71 | 162.71 | 1760 | INDEXCBOE | XSR | Mon, Jun 10, 2013 | 164.81 | 164.81 | 164.81 | 164.81 | 1759 | INDEXCBOE | XSR | Fri, Jun 7, 2013 | 163.21 | 163.21 | 163.21 | 163.21 | 1758 | INDEXCBOE | XSR | Thu, Jun 6, 2013 | 160.84 | 160.84 | 160.84 | 160.84 | 1757 | INDEXCBOE | XSR | Wed, Jun 5, 2013 | 162.61 | 162.61 | 162.61 | 162.61 | 1756 | INDEXCBOE | XSR | Tue, Jun 4, 2013 | 163.99 | 163.99 | 163.99 | 163.99 | 1755 | INDEXCBOE | XSR | Mon, Jun 3, 2013 | 163.46 | 163.46 | 163.46 | 163.46 | 1754 | INDEXCBOE | XSR | Fri, May 31, 2013 | 164.91 | 164.91 | 164.91 | 164.91 | 1753 | INDEXCBOE | XSR | Thu, May 30, 2013 | 165.03 | 165.03 | 165.03 | 165.03 | 1752 | INDEXCBOE | XSR | Wed, May 29, 2013 | 164.97 | 164.97 | 164.97 | 164.97 | 1751 | INDEXCBOE | XSR | Tue, May 28, 2013 | 166.71 | 166.71 | 166.71 | 166.71 | 1750 | INDEXCBOE | XSR | Fri, May 24, 2013 | 164.05 | 164.05 | 164.05 | 164.05 | 1749 | INDEXCBOE | XSR | Thu, May 23, 2013 | 163.84 | 163.84 | 163.84 | 163.84 | 1748 | INDEXCBOE | XSR | Wed, May 22, 2013 | 166.99 | 166.99 | 166.99 | 166.99 | 1747 | INDEXCBOE | XSR | Tue, May 21, 2013 | 166.71 | 166.71 | 166.71 | 166.71 | 1746 | INDEXCBOE | XSR | Mon, May 20, 2013 | 166.49 | 166.49 | 166.49 | 166.49 | 1745 | INDEXCBOE | XSR | Fri, May 17, 2013 | 165.49 | 165.49 | 165.49 | 165.49 | 1744 | INDEXCBOE | XSR | Thu, May 16, 2013 | 165.48 | 165.48 | 165.48 | 165.48 | 1743 | INDEXCBOE | XSR | Wed, May 15, 2013 | 164.71 | 164.71 | 164.71 | 164.71 | 1742 | INDEXCBOE | XSR | Tue, May 14, 2013 | 163.43 | 163.43 | 163.43 | 163.43 | 1741 | INDEXCBOE | XSR | Mon, May 13, 2013 | 162.98 | 162.98 | 162.98 | 162.98 | 1740 | INDEXCBOE | XSR | Fri, May 10, 2013 | 162.80 | 162.80 | 162.80 | 162.80 | 1739 | INDEXCBOE | XSR | Thu, May 9, 2013 | 163.12 | 163.12 | 163.12 | 163.12 | 1738 | INDEXCBOE | XSR | Wed, May 8, 2013 | 162.39 | 162.39 | 162.39 | 162.39 | 1737 | INDEXCBOE | XSR | Tue, May 7, 2013 | 162.16 | 162.16 | 162.16 | 162.16 | 1736 | INDEXCBOE | XSR | Mon, May 6, 2013 | 161.51 | 161.51 | 161.51 | 161.51 | 1735 | INDEXCBOE | XSR | Fri, May 3, 2013 | 161.17 | 161.17 | 161.17 | 161.17 | 1734 | INDEXCBOE | XSR | Thu, May 2, 2013 | 158.68 | 158.68 | 158.68 | 158.68 | 1733 | INDEXCBOE | XSR | Wed, May 1, 2013 | 159.22 | 159.22 | 159.22 | 159.22 | 1732 | INDEXCBOE | XSR | Tue, Apr 30, 2013 | 159.29 | 159.29 | 159.29 | 159.29 | 1731 | INDEXCBOE | XSR | Mon, Apr 29, 2013 | 158.72 | 158.72 | 158.72 | 158.72 | 1730 | INDEXCBOE | XSR | Fri, Apr 26, 2013 | 158.33 | 158.33 | 158.33 | 158.33 | 1729 | INDEXCBOE | XSR | Thu, Apr 25, 2013 | 158.38 | 158.38 | 158.38 | 158.38 | 1728 | INDEXCBOE | XSR | Wed, Apr 24, 2013 | 157.83 | 157.83 | 157.83 | 157.83 | 1727 | INDEXCBOE | XSR | Tue, Apr 23, 2013 | 157.04 | 157.04 | 157.04 | 157.04 | 1726 | INDEXCBOE | XSR | Mon, Apr 22, 2013 | 155.83 | 155.83 | 155.83 | 155.83 | 1725 | INDEXCBOE | XSR | Fri, Apr 19, 2013 | 154.54 | 154.54 | 154.54 | 154.54 | 1724 | INDEXCBOE | XSR | Thu, Apr 18, 2013 | 155.41 | 155.41 | 155.41 | 155.41 | 1723 | INDEXCBOE | XSR | Wed, Apr 17, 2013 | 156.34 | 156.34 | 156.34 | 156.34 | 1722 | INDEXCBOE | XSR | Tue, Apr 16, 2013 | 156.39 | 156.39 | 156.39 | 156.39 | 1721 | INDEXCBOE | XSR | Mon, Apr 15, 2013 | 158.06 | 158.06 | 158.06 | 158.06 | 1720 | INDEXCBOE | XSR | Fri, Apr 12, 2013 | 158.77 | 158.77 | 158.77 | 158.77 | 1719 | INDEXCBOE | XSR | Thu, Apr 11, 2013 | 158.76 | 158.76 | 158.76 | 158.76 | 1718 | INDEXCBOE | XSR | Wed, Apr 10, 2013 | 157.26 | 157.26 | 157.26 | 157.26 | 1717 | INDEXCBOE | XSR | Tue, Apr 9, 2013 | 156.62 | 156.62 | 156.62 | 156.62 | 1716 | INDEXCBOE | XSR | Mon, Apr 8, 2013 | 155.23 | 155.23 | 155.23 | 155.23 | 1715 | INDEXCBOE | XSR | Fri, Apr 5, 2013 | 154.12 | 154.12 | 154.12 | 154.12 | 1714 | INDEXCBOE | XSR | Thu, Apr 4, 2013 | 155.51 | 155.51 | 155.51 | 155.51 | 1713 | INDEXCBOE | XSR | Wed, Apr 3, 2013 | 157.12 | 157.12 | 157.12 | 157.12 | 1712 | INDEXCBOE | XSR | Tue, Apr 2, 2013 | 156.76 | 156.76 | 156.76 | 156.76 | 1711 | INDEXCBOE | XSR | Mon, Apr 1, 2013 | 156.77 | 156.77 | 156.77 | 156.77 | 1710 | INDEXCBOE | XSR | Thu, Mar 28, 2013 | 156.32 | 156.32 | 156.32 | 156.32 | 1709 | INDEXCBOE | XSR | Wed, Mar 27, 2013 | 155.48 | 155.48 | 155.48 | 155.48 | 1708 | INDEXCBOE | XSR | Tue, Mar 26, 2013 | 155.82 | 155.82 | 155.82 | 155.82 | 1707 | INDEXCBOE | XSR | Mon, Mar 25, 2013 | 156.24 | 156.24 | 156.24 | 156.24 | 1706 | INDEXCBOE | XSR | Fri, Mar 22, 2013 | 155.08 | 155.08 | 155.08 | 155.08 | 1705 | INDEXCBOE | XSR | Thu, Mar 21, 2013 | 154.98 | 154.98 | 154.98 | 154.98 | 1704 | INDEXCBOE | XSR | Wed, Mar 20, 2013 | 155.77 | 155.77 | 155.77 | 155.77 | 1703 | INDEXCBOE | XSR | Tue, Mar 19, 2013 | 155.57 | 155.57 | 155.57 | 155.57 | 1702 | INDEXCBOE | XSR | Mon, Mar 18, 2013 | 154.54 | 154.54 | 154.54 | 154.54 | 1701 | INDEXCBOE | XSR | Fri, Mar 15, 2013 | 155.71 | 155.71 | 155.71 | 155.71 | 1700 | INDEXCBOE | XSR | Thu, Mar 14, 2013 | 155.82 | 155.82 | 155.82 | 155.82 | 1699 | INDEXCBOE | XSR | Wed, Mar 13, 2013 | 155.26 | 155.26 | 155.26 | 155.26 | 1698 | INDEXCBOE | XSR | Tue, Mar 12, 2013 | 155.53 | 155.53 | 155.53 | 155.53 | 1697 | INDEXCBOE | XSR | Mon, Mar 11, 2013 | 154.91 | 154.91 | 154.91 | 154.91 | 1696 | INDEXCBOE | XSR | Fri, Mar 8, 2013 | 155.08 | 155.08 | 155.08 | 155.08 | 1695 | INDEXCBOE | XSR | Thu, Mar 7, 2013 | 154.32 | 154.32 | 154.32 | 154.32 | 1694 | INDEXCBOE | XSR | Wed, Mar 6, 2013 | 154.48 | 154.48 | 154.48 | 154.48 | 1693 | INDEXCBOE | XSR | Tue, Mar 5, 2013 | 153.31 | 153.31 | 153.31 | 153.31 | 1692 | INDEXCBOE | XSR | Mon, Mar 4, 2013 | 151.44 | 151.44 | 151.44 | 151.44 | 1691 | INDEXCBOE | XSR | Fri, Mar 1, 2013 | 150.77 | 150.77 | 150.77 | 150.77 | 1690 | INDEXCBOE | XSR | Thu, Feb 28, 2013 | 151.59 | 151.59 | 151.59 | 151.59 | 1689 | INDEXCBOE | XSR | Wed, Feb 27, 2013 | 149.59 | 149.59 | 149.59 | 149.59 | 1688 | INDEXCBOE | XSR | Tue, Feb 26, 2013 | 149.43 | 149.43 | 149.43 | 149.43 | 1687 | INDEXCBOE | XSR | Mon, Feb 25, 2013 | 152.22 | 152.22 | 152.22 | 152.22 | 1686 | INDEXCBOE | XSR | Fri, Feb 22, 2013 | 150.89 | 150.89 | 150.89 | 150.89 | 1685 | INDEXCBOE | XSR | Thu, Feb 21, 2013 | 150.66 | 150.66 | 150.66 | 150.66 | 1684 | INDEXCBOE | XSR | Wed, Feb 20, 2013 | 152.95 | 152.95 | 152.95 | 152.95 | 1683 | INDEXCBOE | XSR | Tue, Feb 19, 2013 | 152.22 | 152.22 | 152.22 | 152.22 | 1682 | INDEXCBOE | XSR | Fri, Feb 15, 2013 | 152.31 | 152.31 | 152.31 | 152.31 | 1681 | INDEXCBOE | XSR | Thu, Feb 14, 2013 | 151.49 | 151.49 | 151.49 | 151.49 | 1680 | INDEXCBOE | XSR | Wed, Feb 13, 2013 | 152.22 | 152.22 | 152.22 | 152.22 | 1679 | INDEXCBOE | XSR | Tue, Feb 12, 2013 | 151.72 | 151.72 | 151.72 | 151.72 | 1678 | INDEXCBOE | XSR | Mon, Feb 11, 2013 | 151.68 | 151.68 | 151.68 | 151.68 | 1677 | INDEXCBOE | XSR | Fri, Feb 8, 2013 | 151.26 | 151.26 | 151.26 | 151.26 | 1676 | INDEXCBOE | XSR | Thu, Feb 7, 2013 | 151.21 | 151.21 | 151.21 | 151.21 | 1675 | INDEXCBOE | XSR | Wed, Feb 6, 2013 | 150.51 | 150.51 | 150.51 | 150.51 | 1674 | INDEXCBOE | XSR | Tue, Feb 5, 2013 | 150.39 | 150.39 | 150.39 | 150.39 | 1673 | INDEXCBOE | XSR | Mon, Feb 4, 2013 | 150.37 | 150.37 | 150.37 | 150.37 | 1672 | INDEXCBOE | XSR | Fri, Feb 1, 2013 | 150.75 | 150.75 | 150.75 | 150.75 | 1671 | INDEXCBOE | XSR | Thu, Jan 31, 2013 | 149.86 | 149.86 | 149.86 | 149.86 | 1670 | INDEXCBOE | XSR | Wed, Jan 30, 2013 | 150.74 | 150.74 | 150.74 | 150.74 | 1669 | INDEXCBOE | XSR | Tue, Jan 29, 2013 | 149.91 | 149.91 | 149.91 | 149.91 | 1668 | INDEXCBOE | XSR | Mon, Jan 28, 2013 | 150.42 | 150.42 | 150.42 | 150.42 | 1667 | INDEXCBOE | XSR | Fri, Jan 25, 2013 | 150.01 | 150.01 | 150.01 | 150.01 | 1666 | INDEXCBOE | XSR | Thu, Jan 24, 2013 | 149.15 | 149.15 | 149.15 | 149.15 | 1665 | INDEXCBOE | XSR | Wed, Jan 23, 2013 | 149.19 | 149.19 | 149.19 | 149.19 | 1664 | INDEXCBOE | XSR | Tue, Jan 22, 2013 | 148.55 | 148.55 | 148.55 | 148.55 | 1663 | INDEXCBOE | XSR | Fri, Jan 18, 2013 | 148.14 | 148.14 | 148.14 | 148.14 | 1662 | INDEXCBOE | XSR | Thu, Jan 17, 2013 | 147.81 | 147.81 | 147.81 | 147.81 | 1661 | INDEXCBOE | XSR | Wed, Jan 16, 2013 | 146.89 | 146.89 | 146.89 | 146.89 | 1660 | INDEXCBOE | XSR | Tue, Jan 15, 2013 | 146.41 | 146.41 | 146.41 | 146.41 | 1659 | INDEXCBOE | XSR | Mon, Jan 14, 2013 | 147.05 | 147.05 | 147.05 | 147.05 | 1658 | INDEXCBOE | XSR | Fri, Jan 11, 2013 | 147.16 | 147.16 | 147.16 | 147.16 | 1657 | INDEXCBOE | XSR | Thu, Jan 10, 2013 | 146.92 | 146.92 | 146.92 | 146.92 | 1656 | INDEXCBOE | XSR | Wed, Jan 9, 2013 | 146.07 | 146.07 | 146.07 | 146.07 | 1655 | INDEXCBOE | XSR | Tue, Jan 8, 2013 | 145.93 | 145.93 | 145.93 | 145.93 | 1654 | INDEXCBOE | XSR | Mon, Jan 7, 2013 | 146.04 | 146.04 | 146.04 | 146.04 | 1653 | INDEXCBOE | XSR | Fri, Jan 4, 2013 | 146.12 | 146.12 | 146.12 | 146.12 | 1652 | INDEXCBOE | XSR | Thu, Jan 3, 2013 | 146.19 | 146.19 | 146.19 | 146.19 | 1651 | INDEXCBOE | XSR | Wed, Jan 2, 2013 | 145.39 | 145.39 | 145.39 | 145.39 | 1650 | INDEXCBOE | XSR | Mon, Dec 31, 2012 | 139.86 | 139.86 | 139.86 | 139.86 | 1649 | INDEXCBOE | XSR | Fri, Dec 28, 2012 | 140.82 | 140.82 | 140.82 | 140.82 | 1648 | INDEXCBOE | XSR | Thu, Dec 27, 2012 | 141.95 | 141.95 | 141.95 | 141.95 | 1647 | INDEXCBOE | XSR | Wed, Dec 26, 2012 | 142.76 | 142.76 | 142.76 | 142.76 | 1646 | INDEXCBOE | XSR | Mon, Dec 24, 2012 | 142.56 | 142.56 | 142.56 | 142.56 | 1645 | INDEXCBOE | XSR | Fri, Dec 21, 2012 | 143.36 | 143.36 | 143.36 | 143.36 | 1644 | INDEXCBOE | XSR | Thu, Dec 20, 2012 | 143.64 | 143.64 | 143.64 | 143.64 | 1643 | INDEXCBOE | XSR | Wed, Dec 19, 2012 | 144.81 | 144.81 | 144.81 | 144.81 | 1642 | INDEXCBOE | XSR | Tue, Dec 18, 2012 | 143.29 | 143.29 | 143.29 | 143.29 | 1641 | INDEXCBOE | XSR | Mon, Dec 17, 2012 | 141.70 | 141.70 | 141.70 | 141.70 | 1640 | INDEXCBOE | XSR | Fri, Dec 14, 2012 | 141.55 | 141.55 | 141.55 | 141.55 | 1639 | INDEXCBOE | XSR | Thu, Dec 13, 2012 | 142.72 | 142.72 | 142.72 | 142.72 | 1638 | INDEXCBOE | XSR | Wed, Dec 12, 2012 | 143.28 | 143.28 | 143.28 | 143.28 | 1637 | INDEXCBOE | XSR | Tue, Dec 11, 2012 | 142.42 | 142.42 | 142.42 | 142.42 | 1636 | INDEXCBOE | XSR | Mon, Dec 10, 2012 | 141.56 | 141.56 | 141.56 | 141.56 | 1635 | INDEXCBOE | XSR | Fri, Dec 7, 2012 | 141.85 | 141.85 | 141.85 | 141.85 | 1634 | INDEXCBOE | XSR | Thu, Dec 6, 2012 | 140.80 | 140.80 | 140.80 | 140.80 | 1633 | INDEXCBOE | XSR | Wed, Dec 5, 2012 | 140.73 | 140.73 | 140.73 | 140.73 | 1632 | INDEXCBOE | XSR | Tue, Dec 4, 2012 | 140.85 | 140.85 | 140.85 | 140.85 | 1631 | INDEXCBOE | XSR | Mon, Dec 3, 2012 | 142.25 | 142.25 | 142.25 | 142.25 | 1630 | INDEXCBOE | XSR | Fri, Nov 30, 2012 | 141.59 | 141.59 | 141.59 | 141.59 | 1629 | INDEXCBOE | XSR | Thu, Nov 29, 2012 | 141.51 | 141.51 | 141.51 | 141.51 | 1628 | INDEXCBOE | XSR | Wed, Nov 28, 2012 | 139.23 | 139.23 | 139.23 | 139.23 | 1627 | INDEXCBOE | XSR | Tue, Nov 27, 2012 | 140.38 | 140.38 | 140.38 | 140.38 | 1626 | INDEXCBOE | XSR | Mon, Nov 26, 2012 | 140.20 | 140.20 | 140.20 | 140.20 | 1625 | INDEXCBOE | XSR | Fri, Nov 23, 2012 | 139.77 | 139.77 | 139.77 | 139.77 | 1624 | INDEXCBOE | XSR | Wed, Nov 21, 2012 | 138.90 | 138.90 | 138.90 | 138.90 | 1623 | INDEXCBOE | XSR | Tue, Nov 20, 2012 | 138.47 | 138.47 | 138.47 | 138.47 | 1622 | INDEXCBOE | XSR | Mon, Nov 19, 2012 | 137.47 | 137.47 | 137.47 | 137.47 | 1621 | INDEXCBOE | XSR | Fri, Nov 16, 2012 | 135.35 | 135.35 | 135.35 | 135.35 | 1620 | INDEXCBOE | XSR | Thu, Nov 15, 2012 | 135.47 | 135.47 | 135.47 | 135.47 | 1619 | INDEXCBOE | XSR | Wed, Nov 14, 2012 | 137.82 | 137.82 | 137.82 | 137.82 | 1618 | INDEXCBOE | XSR | Tue, Nov 13, 2012 | 137.16 | 137.16 | 137.16 | 137.16 | 1617 | INDEXCBOE | XSR | Mon, Nov 12, 2012 | 138.40 | 138.40 | 138.40 | 138.40 | 1616 | INDEXCBOE | XSR | Fri, Nov 9, 2012 | 137.27 | 137.27 | 137.27 | 137.27 | 1615 | INDEXCBOE | XSR | Thu, Nov 8, 2012 | 139.57 | 139.57 | 139.57 | 139.57 | 1614 | INDEXCBOE | XSR | Wed, Nov 7, 2012 | 141.29 | 141.29 | 141.29 | 141.29 | 1613 | INDEXCBOE | XSR | Tue, Nov 6, 2012 | 142.10 | 142.10 | 142.10 | 142.10 | 1612 | INDEXCBOE | XSR | Mon, Nov 5, 2012 | 141.12 | 141.12 | 141.12 | 141.12 | 1611 | INDEXCBOE | XSR | Fri, Nov 2, 2012 | 143.49 | 143.49 | 143.49 | 143.49 | 1610 | INDEXCBOE | XSR | Thu, Nov 1, 2012 | 141.48 | 141.48 | 141.48 | 141.48 | 1609 | INDEXCBOE | XSR | Wed, Oct 31, 2012 | 141.76 | 141.76 | 141.76 | 141.76 | 1608 | INDEXCBOE | XSR | Fri, Oct 26, 2012 | 141.21 | 141.21 | 141.21 | 141.21 | 1607 | INDEXCBOE | XSR | Thu, Oct 25, 2012 | 141.95 | 141.95 | 141.95 | 141.95 | 1606 | INDEXCBOE | XSR | Wed, Oct 24, 2012 | 141.87 | 141.87 | 141.87 | 141.87 | 1605 | INDEXCBOE | XSR | Tue, Oct 23, 2012 | 141.77 | 141.77 | 141.77 | 141.77 | 1604 | INDEXCBOE | XSR | Mon, Oct 22, 2012 | 143.11 | 143.11 | 143.11 | 143.11 | 1603 | INDEXCBOE | XSR | Fri, Oct 19, 2012 | 145.42 | 145.42 | 145.42 | 145.42 | 1602 | INDEXCBOE | XSR | Thu, Oct 18, 2012 | 145.75 | 145.75 | 145.75 | 145.75 | 1601 | INDEXCBOE | XSR | Wed, Oct 17, 2012 | 145.45 | 145.45 | 145.45 | 145.45 | 1600 | INDEXCBOE | XSR | Tue, Oct 16, 2012 | 144.62 | 144.62 | 144.62 | 144.62 | 1599 | INDEXCBOE | XSR | Mon, Oct 15, 2012 | 143.13 | 143.13 | 143.13 | 143.13 | 1598 | INDEXCBOE | XSR | Fri, Oct 12, 2012 | 143.30 | 143.30 | 143.30 | 143.30 | 1597 | INDEXCBOE | XSR | Thu, Oct 11, 2012 | 144.31 | 144.31 | 144.31 | 144.31 | 1596 | INDEXCBOE | XSR | Wed, Oct 10, 2012 | 144.12 | 144.12 | 144.12 | 144.12 | 1595 | INDEXCBOE | XSR | Tue, Oct 9, 2012 | 145.43 | 145.43 | 145.43 | 145.43 | 1594 | INDEXCBOE | XSR | Mon, Oct 8, 2012 | 145.50 | 145.50 | 145.50 | 145.50 | 1593 | INDEXCBOE | XSR | Fri, Oct 5, 2012 | 146.82 | 146.82 | 146.82 | 146.82 | 1592 | INDEXCBOE | XSR | Thu, Oct 4, 2012 | 145.62 | 145.62 | 145.62 | 145.62 | 1591 | INDEXCBOE | XSR | Wed, Oct 3, 2012 | 144.87 | 144.87 | 144.87 | 144.87 | 1590 | INDEXCBOE | XSR | Tue, Oct 2, 2012 | 145.00 | 145.00 | 145.00 | 145.00 | 1589 | INDEXCBOE | XSR | Mon, Oct 1, 2012 | 144.59 | 144.59 | 144.59 | 144.59 | 1588 | INDEXCBOE | XSR | Fri, Sep 28, 2012 | 144.20 | 144.20 | 144.20 | 144.20 | 1587 | INDEXCBOE | XSR | Thu, Sep 27, 2012 | 143.91 | 143.91 | 143.91 | 143.91 | 1586 | INDEXCBOE | XSR | Wed, Sep 26, 2012 | 143.98 | 143.98 | 143.98 | 143.98 | 1585 | INDEXCBOE | XSR | Tue, Sep 25, 2012 | 146.08 | 146.08 | 146.08 | 146.08 | 1584 | INDEXCBOE | XSR | Mon, Sep 24, 2012 | 145.27 | 145.27 | 145.27 | 145.27 | 1583 | INDEXCBOE | XSR | Fri, Sep 21, 2012 | 146.72 | 146.72 | 146.72 | 146.72 | 1582 | INDEXCBOE | XSR | Thu, Sep 20, 2012 | 145.29 | 145.29 | 145.29 | 145.29 | 1581 | INDEXCBOE | XSR | Wed, Sep 19, 2012 | 146.05 | 146.05 | 146.05 | 146.05 | 1580 | INDEXCBOE | XSR | Tue, Sep 18, 2012 | 145.82 | 145.82 | 145.82 | 145.82 | 1579 | INDEXCBOE | XSR | Mon, Sep 17, 2012 | 146.29 | 146.29 | 146.29 | 146.29 | 1578 | INDEXCBOE | XSR | Fri, Sep 14, 2012 | 146.34 | 146.34 | 146.34 | 146.34 | 1577 | INDEXCBOE | XSR | Thu, Sep 13, 2012 | 143.70 | 143.70 | 143.70 | 143.70 | 1576 | INDEXCBOE | XSR | Wed, Sep 12, 2012 | 143.80 | 143.80 | 143.80 | 143.80 | 1575 | INDEXCBOE | XSR | Tue, Sep 11, 2012 | 142.97 | 142.97 | 142.97 | 142.97 | 1574 | INDEXCBOE | XSR | Mon, Sep 10, 2012 | 143.58 | 143.58 | 143.58 | 143.58 | 1573 | INDEXCBOE | XSR | Fri, Sep 7, 2012 | 143.37 | 143.37 | 143.37 | 143.37 | 1572 | INDEXCBOE | XSR | Thu, Sep 6, 2012 | 141.24 | 141.24 | 141.24 | 141.24 | 1571 | INDEXCBOE | XSR | Wed, Sep 5, 2012 | 140.53 | 140.53 | 140.53 | 140.53 | 1570 | INDEXCBOE | XSR | Tue, Sep 4, 2012 | 140.54 | 140.54 | 140.54 | 140.54 | 1569 | INDEXCBOE | XSR | Fri, Aug 31, 2012 | 140.76 | 140.76 | 140.76 | 140.76 | 1568 | INDEXCBOE | XSR | Thu, Aug 30, 2012 | 140.36 | 140.36 | 140.36 | 140.36 | 1567 | INDEXCBOE | XSR | Wed, Aug 29, 2012 | 141.00 | 141.00 | 141.00 | 141.00 | 1566 | INDEXCBOE | XSR | Tue, Aug 28, 2012 | 140.70 | 140.70 | 140.70 | 140.70 | 1565 | INDEXCBOE | XSR | Mon, Aug 27, 2012 | 141.39 | 141.39 | 141.39 | 141.39 | 1564 | INDEXCBOE | XSR | Fri, Aug 24, 2012 | 139.87 | 139.87 | 139.87 | 139.87 | 1563 | INDEXCBOE | XSR | Thu, Aug 23, 2012 | 141.08 | 141.08 | 141.08 | 141.08 | 1562 | INDEXCBOE | XSR | Wed, Aug 22, 2012 | 140.97 | 140.97 | 140.97 | 140.97 | 1561 | INDEXCBOE | XSR | Tue, Aug 21, 2012 | 142.08 | 142.08 | 142.08 | 142.08 | 1560 | INDEXCBOE | XSR | Mon, Aug 20, 2012 | 141.58 | 141.58 | 141.58 | 141.58 | 1559 | INDEXCBOE | XSR | Fri, Aug 17, 2012 | 141.90 | 141.90 | 141.90 | 141.90 | 1558 | INDEXCBOE | XSR | Thu, Aug 16, 2012 | 140.64 | 140.64 | 140.64 | 140.64 | 1557 | INDEXCBOE | XSR | Wed, Aug 15, 2012 | 140.20 | 140.20 | 140.20 | 140.20 | 1556 | INDEXCBOE | XSR | Tue, Aug 14, 2012 | 140.93 | 140.93 | 140.93 | 140.93 | 1555 | INDEXCBOE | XSR | Mon, Aug 13, 2012 | 140.25 | 140.25 | 140.25 | 140.25 | 1554 | INDEXCBOE | XSR | Fri, Aug 10, 2012 | 139.77 | 139.77 | 139.77 | 139.77 | 1553 | INDEXCBOE | XSR | Thu, Aug 9, 2012 | 140.02 | 140.02 | 140.02 | 140.02 | 1552 | INDEXCBOE | XSR | Wed, Aug 8, 2012 | 139.61 | 139.61 | 139.61 | 139.61 | 1551 | INDEXCBOE | XSR | Tue, Aug 7, 2012 | 139.98 | 139.98 | 139.98 | 139.98 | 1550 | INDEXCBOE | XSR | Mon, Aug 6, 2012 | 139.48 | 139.48 | 139.48 | 139.48 | 1549 | INDEXCBOE | XSR | Fri, Aug 3, 2012 | 138.49 | 138.49 | 138.49 | 138.49 | 1548 | INDEXCBOE | XSR | Thu, Aug 2, 2012 | 136.42 | 136.42 | 136.42 | 136.42 | 1547 | INDEXCBOE | XSR | Wed, Aug 1, 2012 | 138.57 | 138.57 | 138.57 | 138.57 | 1546 | INDEXCBOE | XSR | Tue, Jul 31, 2012 | 138.24 | 138.24 | 138.24 | 138.24 | 1545 | INDEXCBOE | XSR | Mon, Jul 30, 2012 | 138.42 | 138.42 | 138.42 | 138.42 | 1544 | INDEXCBOE | XSR | Fri, Jul 27, 2012 | 136.87 | 136.87 | 136.87 | 136.87 | 1543 | INDEXCBOE | XSR | Thu, Jul 26, 2012 | 135.82 | 135.82 | 135.82 | 135.82 | 1542 | INDEXCBOE | XSR | Wed, Jul 25, 2012 | 134.14 | 134.14 | 134.14 | 134.14 | 1541 | INDEXCBOE | XSR | Tue, Jul 24, 2012 | 135.06 | 135.06 | 135.06 | 135.06 | 1540 | INDEXCBOE | XSR | Mon, Jul 23, 2012 | 134.37 | 134.37 | 134.37 | 134.37 | 1539 | INDEXCBOE | XSR | Fri, Jul 20, 2012 | 137.03 | 137.03 | 137.03 | 137.03 | 1538 | INDEXCBOE | XSR | Thu, Jul 19, 2012 | 137.60 | 137.60 | 137.60 | 137.60 | 1537 | INDEXCBOE | XSR | Wed, Jul 18, 2012 | 135.93 | 135.93 | 135.93 | 135.93 | 1536 | INDEXCBOE | XSR | Tue, Jul 17, 2012 | 135.88 | 135.88 | 135.88 | 135.88 | 1535 | INDEXCBOE | XSR | Mon, Jul 16, 2012 | 135.37 | 135.37 | 135.37 | 135.37 | 1534 | INDEXCBOE | XSR | Fri, Jul 13, 2012 | 133.78 | 133.78 | 133.78 | 133.78 | 1533 | INDEXCBOE | XSR | Thu, Jul 12, 2012 | 133.27 | 133.27 | 133.27 | 133.27 | 1532 | INDEXCBOE | XSR | Wed, Jul 11, 2012 | 134.12 | 134.12 | 134.12 | 134.12 | 1531 | INDEXCBOE | XSR | Tue, Jul 10, 2012 | 135.87 | 135.87 | 135.87 | 135.87 | 1530 | INDEXCBOE | XSR | Mon, Jul 9, 2012 | 135.27 | 135.27 | 135.27 | 135.27 | 1529 | INDEXCBOE | XSR | Fri, Jul 6, 2012 | 135.48 | 135.48 | 135.48 | 135.48 | 1528 | INDEXCBOE | XSR | Thu, Jul 5, 2012 | 136.87 | 136.87 | 136.87 | 136.87 | 1527 | INDEXCBOE | XSR | Tue, Jul 3, 2012 | 136.49 | 136.49 | 136.49 | 136.49 | 1526 | INDEXCBOE | XSR | Mon, Jul 2, 2012 | 136.33 | 136.33 | 136.33 | 136.33 | 1525 | INDEXCBOE | XSR | Fri, Jun 29, 2012 | 135.13 | 135.13 | 135.13 | 135.13 | 1524 | INDEXCBOE | XSR | Thu, Jun 28, 2012 | 132.28 | 132.28 | 132.28 | 132.28 | 1523 | INDEXCBOE | XSR | Wed, Jun 27, 2012 | 132.41 | 132.41 | 132.41 | 132.41 | 1522 | INDEXCBOE | XSR | Tue, Jun 26, 2012 | 131.73 | 131.73 | 131.73 | 131.73 | 1521 | INDEXCBOE | XSR | Mon, Jun 25, 2012 | 132.12 | 132.12 | 132.12 | 132.12 | 1520 | INDEXCBOE | XSR | Fri, Jun 22, 2012 | 133.23 | 133.23 | 133.23 | 133.23 | 1519 | INDEXCBOE | XSR | Thu, Jun 21, 2012 | 135.72 | 135.72 | 135.72 | 135.72 | 1518 | INDEXCBOE | XSR | Wed, Jun 20, 2012 | 135.82 | 135.82 | 135.82 | 135.82 | 1517 | INDEXCBOE | XSR | Tue, Jun 19, 2012 | 135.18 | 135.18 | 135.18 | 135.18 | 1516 | INDEXCBOE | XSR | Mon, Jun 18, 2012 | 133.68 | 133.68 | 133.68 | 133.68 | 1515 | INDEXCBOE | XSR | Fri, Jun 15, 2012 | 133.65 | 133.65 | 133.65 | 133.65 | 1514 | INDEXCBOE | XSR | Thu, Jun 14, 2012 | 131.76 | 131.76 | 131.76 | 131.76 | 1513 | INDEXCBOE | XSR | Wed, Jun 13, 2012 | 131.92 | 131.92 | 131.92 | 131.92 | 1512 | INDEXCBOE | XSR | Tue, Jun 12, 2012 | 131.33 | 131.33 | 131.33 | 131.33 | 1511 | INDEXCBOE | XSR | Mon, Jun 11, 2012 | 133.62 | 133.62 | 133.62 | 133.62 | 1510 | INDEXCBOE | XSR | Fri, Jun 8, 2012 | 131.14 | 131.14 | 131.14 | 131.14 | 1509 | INDEXCBOE | XSR | Thu, Jun 7, 2012 | 132.94 | 132.94 | 132.94 | 132.94 | 1508 | INDEXCBOE | XSR | Wed, Jun 6, 2012 | 129.52 | 129.52 | 129.52 | 129.52 | 1507 | INDEXCBOE | XSR | Tue, Jun 5, 2012 | 127.37 | 127.37 | 127.37 | 127.37 | 1506 | INDEXCBOE | XSR | Mon, Jun 4, 2012 | 127.93 | 127.93 | 127.93 | 127.93 | 1505 | INDEXCBOE | XSR | Fri, Jun 1, 2012 | 129.04 | 129.04 | 129.04 | 129.04 | 1504 | INDEXCBOE | XSR | Thu, May 31, 2012 | 131.29 | 131.29 | 131.29 | 131.29 | 1503 | INDEXCBOE | XSR | Wed, May 30, 2012 | 132.07 | 132.07 | 132.07 | 132.07 | 1502 | INDEXCBOE | XSR | Tue, May 29, 2012 | 132.76 | 132.76 | 132.76 | 132.76 | 1501 | INDEXCBOE | XSR | Fri, May 25, 2012 | 132.11 | 132.11 | 132.11 | 132.11 | 1500 | INDEXCBOE | XSR | Thu, May 24, 2012 | 132.25 | 132.25 | 132.25 | 132.25 | 1499 | INDEXCBOE | XSR | Wed, May 23, 2012 | 130.80 | 130.80 | 130.80 | 130.80 | 1498 | INDEXCBOE | XSR | Tue, May 22, 2012 | 131.94 | 131.94 | 131.94 | 131.94 | 1497 | INDEXCBOE | XSR | Mon, May 21, 2012 | 129.76 | 129.76 | 129.76 | 129.76 | 1496 | INDEXCBOE | XSR | Fri, May 18, 2012 | 131.03 | 131.03 | 131.03 | 131.03 | 1495 | INDEXCBOE | XSR | Thu, May 17, 2012 | 132.50 | 132.50 | 132.50 | 132.50 | 1494 | INDEXCBOE | XSR | Wed, May 16, 2012 | 133.59 | 133.59 | 133.59 | 133.59 | 1493 | INDEXCBOE | XSR | Tue, May 15, 2012 | 133.76 | 133.76 | 133.76 | 133.76 | 1492 | INDEXCBOE | XSR | Mon, May 14, 2012 | 134.07 | 134.07 | 134.07 | 134.07 | 1491 | INDEXCBOE | XSR | Fri, May 11, 2012 | 134.95 | 134.95 | 134.95 | 134.95 | 1490 | INDEXCBOE | XSR | Thu, May 10, 2012 | 136.44 | 136.44 | 136.44 | 136.44 | 1489 | INDEXCBOE | XSR | Wed, May 9, 2012 | 134.92 | 134.92 | 134.92 | 134.92 | 1488 | INDEXCBOE | XSR | Tue, May 8, 2012 | 136.12 | 136.12 | 136.12 | 136.12 | 1487 | INDEXCBOE | XSR | Mon, May 7, 2012 | 136.29 | 136.29 | 136.29 | 136.29 | 1486 | INDEXCBOE | XSR | Fri, May 4, 2012 | 138.37 | 138.37 | 138.37 | 138.37 | 1485 | INDEXCBOE | XSR | Thu, May 3, 2012 | 140.30 | 140.30 | 140.30 | 140.30 | 1484 | INDEXCBOE | XSR | Wed, May 2, 2012 | 139.87 | 139.87 | 139.87 | 139.87 | 1483 | INDEXCBOE | XSR | Tue, May 1, 2012 | 139.74 | 139.74 | 139.74 | 139.74 | 1482 | INDEXCBOE | XSR | Mon, Apr 30, 2012 | 140.01 | 140.01 | 140.01 | 140.01 | 1481 | INDEXCBOE | XSR | Fri, Apr 27, 2012 | 140.45 | 140.45 | 140.45 | 140.45 | 1480 | INDEXCBOE | XSR | Thu, Apr 26, 2012 | 138.80 | 138.80 | 138.80 | 138.80 | 1479 | INDEXCBOE | XSR | Wed, Apr 25, 2012 | 138.60 | 138.60 | 138.60 | 138.60 | 1478 | INDEXCBOE | XSR | Tue, Apr 24, 2012 | 136.85 | 136.85 | 136.85 | 136.85 | 1477 | INDEXCBOE | XSR | Mon, Apr 23, 2012 | 136.49 | 136.49 | 136.49 | 136.49 | 1476 | INDEXCBOE | XSR | Fri, Apr 20, 2012 | 138.34 | 138.34 | 138.34 | 138.34 | 1475 | INDEXCBOE | XSR | Thu, Apr 19, 2012 | 138.57 | 138.57 | 138.57 | 138.57 | 1474 | INDEXCBOE | XSR | Wed, Apr 18, 2012 | 138.45 | 138.45 | 138.45 | 138.45 | 1473 | INDEXCBOE | XSR | Tue, Apr 17, 2012 | 137.84 | 137.84 | 137.84 | 137.84 | 1472 | INDEXCBOE | XSR | Mon, Apr 16, 2012 | 137.71 | 137.71 | 137.71 | 137.71 | 1471 | INDEXCBOE | XSR | Fri, Apr 13, 2012 | 138.36 | 138.36 | 138.36 | 138.36 | 1470 | INDEXCBOE | XSR | Thu, Apr 12, 2012 | 137.15 | 137.15 | 137.15 | 137.15 | 1469 | INDEXCBOE | XSR | Wed, Apr 11, 2012 | 137.18 | 137.18 | 137.18 | 137.18 | 1468 | INDEXCBOE | XSR | Tue, Apr 10, 2012 | 137.98 | 137.98 | 137.98 | 137.98 | 1467 | INDEXCBOE | XSR | Mon, Apr 9, 2012 | 137.97 | 137.97 | 137.97 | 137.97 | 1466 | INDEXCBOE | XSR | Thu, Apr 5, 2012 | 139.40 | 139.40 | 139.38 | 139.38 | 1465 | INDEXCBOE | XSR | Wed, Apr 4, 2012 | 140.20 | 140.20 | 140.20 | 140.20 | 1464 | INDEXCBOE | XSR | Tue, Apr 3, 2012 | 141.71 | 141.71 | 141.71 | 141.71 | 1463 | INDEXCBOE | XSR | Mon, Apr 2, 2012 | 140.64 | 140.64 | 140.64 | 140.64 | 1462 | INDEXCBOE | XSR | Fri, Mar 30, 2012 | 141.01 | 141.01 | 141.01 | 141.01 | 1461 | INDEXCBOE | XSR | Thu, Mar 29, 2012 | 139.68 | 139.68 | 139.68 | 139.68 | 1460 | INDEXCBOE | XSR | Wed, Mar 28, 2012 | 141.15 | 141.15 | 141.15 | 141.15 | 1459 | INDEXCBOE | XSR | Tue, Mar 27, 2012 | 141.81 | 141.81 | 141.81 | 141.81 | 1458 | INDEXCBOE | XSR | Mon, Mar 26, 2012 | 140.74 | 140.74 | 140.74 | 140.74 | 1457 | INDEXCBOE | XSR | Fri, Mar 23, 2012 | 139.36 | 139.36 | 139.36 | 139.36 | 1456 | INDEXCBOE | XSR | Thu, Mar 22, 2012 | 139.34 | 139.34 | 139.34 | 139.34 | 1455 | INDEXCBOE | XSR | Wed, Mar 21, 2012 | 140.67 | 140.67 | 140.67 | 140.67 | 1454 | INDEXCBOE | XSR | Tue, Mar 20, 2012 | 140.16 | 140.16 | 140.16 | 140.16 | 1453 | INDEXCBOE | XSR | Mon, Mar 19, 2012 | 140.31 | 140.31 | 140.31 | 140.31 | 1452 | INDEXCBOE | XSR | Fri, Mar 16, 2012 | 140.51 | 140.51 | 140.51 | 140.51 | 1451 | INDEXCBOE | XSR | Thu, Mar 15, 2012 | 139.62 | 139.62 | 139.62 | 139.62 | 1450 | INDEXCBOE | XSR | Wed, Mar 14, 2012 | 139.57 | 139.57 | 139.57 | 139.57 | 1449 | INDEXCBOE | XSR | Tue, Mar 13, 2012 | 137.81 | 137.81 | 137.81 | 137.81 | 1448 | INDEXCBOE | XSR | Mon, Mar 12, 2012 | 137.09 | 137.09 | 137.09 | 137.09 | 1447 | INDEXCBOE | XSR | Fri, Mar 9, 2012 | 136.86 | 136.86 | 136.86 | 136.86 | 1446 | INDEXCBOE | XSR | Thu, Mar 8, 2012 | 136.14 | 136.14 | 136.14 | 136.14 | 1445 | INDEXCBOE | XSR | Wed, Mar 7, 2012 | 134.70 | 134.70 | 134.70 | 134.70 | 1444 | INDEXCBOE | XSR | Tue, Mar 6, 2012 | 134.87 | 134.87 | 134.87 | 134.87 | 1443 | INDEXCBOE | XSR | Mon, Mar 5, 2012 | 136.70 | 136.70 | 136.70 | 136.70 | 1442 | INDEXCBOE | XSR | Fri, Mar 2, 2012 | 137.30 | 137.30 | 137.30 | 137.30 | 1441 | INDEXCBOE | XSR | Thu, Mar 1, 2012 | 136.97 | 136.97 | 136.97 | 136.97 | 1440 | INDEXCBOE | XSR | Wed, Feb 29, 2012 | 137.40 | 137.40 | 137.40 | 137.40 | 1439 | INDEXCBOE | XSR | Tue, Feb 28, 2012 | 136.88 | 136.88 | 136.88 | 136.88 | 1438 | INDEXCBOE | XSR | Mon, Feb 27, 2012 | 135.76 | 135.76 | 135.76 | 135.76 | 1437 | INDEXCBOE | XSR | Fri, Feb 24, 2012 | 136.65 | 136.65 | 136.65 | 136.65 | 1436 | INDEXCBOE | XSR | Thu, Feb 23, 2012 | 135.64 | 135.64 | 135.64 | 135.64 | 1435 | INDEXCBOE | XSR | Wed, Feb 22, 2012 | 136.00 | 136.00 | 136.00 | 136.00 | 1434 | INDEXCBOE | XSR | Tue, Feb 21, 2012 | 136.52 | 136.52 | 136.52 | 136.52 | 1433 | INDEXCBOE | XSR | Fri, Feb 17, 2012 | 136.38 | 136.38 | 136.38 | 136.38 | 1432 | INDEXCBOE | XSR | Thu, Feb 16, 2012 | 134.30 | 134.30 | 134.30 | 134.30 | 1431 | INDEXCBOE | XSR | Wed, Feb 15, 2012 | 135.45 | 135.45 | 135.45 | 135.45 | 1430 | INDEXCBOE | XSR | Tue, Feb 14, 2012 | 134.78 | 134.78 | 134.78 | 134.78 | 1429 | INDEXCBOE | XSR | Mon, Feb 13, 2012 | 135.17 | 135.17 | 135.17 | 135.17 | 1428 | INDEXCBOE | XSR | Fri, Feb 10, 2012 | 134.04 | 134.04 | 134.04 | 134.04 | 1427 | INDEXCBOE | XSR | Thu, Feb 9, 2012 | 135.25 | 135.25 | 135.25 | 135.25 | 1426 | INDEXCBOE | XSR | Wed, Feb 8, 2012 | 134.78 | 134.78 | 134.78 | 134.78 | 1425 | INDEXCBOE | XSR | Tue, Feb 7, 2012 | 134.02 | 134.02 | 134.02 | 134.02 | 1424 | INDEXCBOE | XSR | Mon, Feb 6, 2012 | 133.89 | 133.89 | 133.89 | 133.89 | 1423 | INDEXCBOE | XSR | Fri, Feb 3, 2012 | 133.84 | 133.84 | 133.84 | 133.84 | 1422 | INDEXCBOE | XSR | Thu, Feb 2, 2012 | 132.68 | 132.68 | 132.68 | 132.68 | 1421 | INDEXCBOE | XSR | Wed, Feb 1, 2012 | 132.24 | 132.24 | 132.24 | 132.24 | 1420 | INDEXCBOE | XSR | Tue, Jan 31, 2012 | 132.01 | 132.01 | 132.01 | 132.01 | 1419 | INDEXCBOE | XSR | Mon, Jan 30, 2012 | 130.50 | 130.50 | 130.50 | 130.50 | 1418 | INDEXCBOE | XSR | Fri, Jan 27, 2012 | 131.30 | 131.30 | 131.30 | 131.30 | 1417 | INDEXCBOE | XSR | Thu, Jan 26, 2012 | 133.11 | 133.11 | 133.11 | 133.11 | 1416 | INDEXCBOE | XSR | Wed, Jan 25, 2012 | 131.24 | 131.24 | 131.24 | 131.24 | 1415 | INDEXCBOE | XSR | Tue, Jan 24, 2012 | 130.77 | 130.77 | 130.77 | 130.77 | 1414 | INDEXCBOE | XSR | Mon, Jan 23, 2012 | 131.53 | 131.53 | 131.53 | 131.53 | 1413 | INDEXCBOE | XSR | Fri, Jan 20, 2012 | 131.39 | 131.39 | 131.39 | 131.39 | 1412 | INDEXCBOE | XSR | Thu, Jan 19, 2012 | 131.16 | 131.16 | 131.16 | 131.16 | 1411 | INDEXCBOE | XSR | Wed, Jan 18, 2012 | 129.25 | 129.25 | 129.25 | 129.25 | 1410 | INDEXCBOE | XSR | Tue, Jan 17, 2012 | 130.00 | 130.00 | 130.00 | 130.00 | 1409 | INDEXCBOE | XSR | Fri, Jan 13, 2012 | 128.54 | 128.54 | 128.54 | 128.54 | 1408 | INDEXCBOE | XSR | Thu, Jan 12, 2012 | 129.56 | 129.56 | 129.56 | 129.56 | 1407 | INDEXCBOE | XSR | Wed, Jan 11, 2012 | 128.71 | 128.71 | 128.71 | 128.71 | 1406 | INDEXCBOE | XSR | Tue, Jan 10, 2012 | 129.32 | 129.32 | 129.32 | 129.32 | 1405 | INDEXCBOE | XSR | Mon, Jan 9, 2012 | 127.97 | 127.97 | 127.97 | 127.97 | 1404 | INDEXCBOE | XSR | Fri, Jan 6, 2012 | 128.13 | 128.13 | 128.13 | 128.13 | 1403 | INDEXCBOE | XSR | Thu, Jan 5, 2012 | 127.18 | 127.18 | 127.18 | 127.18 | 1402 | INDEXCBOE | XSR | Wed, Jan 4, 2012 | 127.29 | 127.29 | 127.29 | 127.29 | 1401 | INDEXCBOE | XSR | Tue, Jan 3, 2012 | 127.86 | 127.86 | 127.86 | 127.86 | 1400 | INDEXCBOE | XSR | Fri, Dec 30, 2011 | 126.06 | 126.06 | 126.06 | 126.06 | 1399 | INDEXCBOE | XSR | Thu, Dec 29, 2011 | 125.26 | 125.26 | 125.26 | 125.26 | 1398 | INDEXCBOE | XSR | Wed, Dec 28, 2011 | 126.53 | 126.53 | 126.53 | 126.53 | 1397 | INDEXCBOE | XSR | Tue, Dec 27, 2011 | 126.28 | 126.28 | 126.28 | 126.28 | 1396 | INDEXCBOE | XSR | Fri, Dec 23, 2011 | 125.81 | 125.81 | 125.81 | 125.81 | 1395 | INDEXCBOE | XSR | Thu, Dec 22, 2011 | 124.66 | 124.66 | 124.66 | 124.66 | 1394 | INDEXCBOE | XSR | Wed, Dec 21, 2011 | 123.95 | 123.95 | 123.95 | 123.95 | 1393 | INDEXCBOE | XSR | Tue, Dec 20, 2011 | 122.35 | 122.35 | 122.35 | 122.35 | 1392 | INDEXCBOE | XSR | Mon, Dec 19, 2011 | 122.32 | 122.32 | 122.32 | 122.32 | 1391 | INDEXCBOE | XSR | Fri, Dec 16, 2011 | 122.51 | 122.51 | 122.51 | 122.51 | 1390 | INDEXCBOE | XSR | Thu, Dec 15, 2011 | 122.45 | 122.45 | 122.45 | 122.45 | 1389 | INDEXCBOE | XSR | Wed, Dec 14, 2011 | 121.93 | 121.93 | 121.93 | 121.93 | 1388 | INDEXCBOE | XSR | Tue, Dec 13, 2011 | 124.34 | 124.34 | 124.34 | 124.34 | 1387 | INDEXCBOE | XSR | Mon, Dec 12, 2011 | 124.33 | 124.33 | 124.33 | 124.33 | 1386 | INDEXCBOE | XSR | Fri, Dec 9, 2011 | 123.93 | 123.93 | 123.93 | 123.93 | 1385 | INDEXCBOE | XSR | Thu, Dec 8, 2011 | 125.40 | 125.40 | 125.40 | 125.40 | 1384 | INDEXCBOE | XSR | Wed, Dec 7, 2011 | 125.28 | 125.28 | 125.28 | 125.28 | 1383 | INDEXCBOE | XSR | Tue, Dec 6, 2011 | 125.84 | 125.84 | 125.84 | 125.84 | 1382 | INDEXCBOE | XSR | Mon, Dec 5, 2011 | 126.28 | 126.28 | 126.28 | 126.28 | 1381 | INDEXCBOE | XSR | Fri, Dec 2, 2011 | 125.57 | 125.57 | 125.57 | 125.57 | 1380 | INDEXCBOE | XSR | Thu, Dec 1, 2011 | 124.34 | 124.34 | 124.34 | 124.34 | 1379 | INDEXCBOE | XSR | Wed, Nov 30, 2011 | 122.87 | 122.87 | 122.87 | 122.87 | 1378 | INDEXCBOE | XSR | Tue, Nov 29, 2011 | 119.54 | 119.54 | 119.54 | 119.54 | 1377 | INDEXCBOE | XSR | Mon, Nov 28, 2011 | 119.04 | 119.04 | 119.04 | 119.04 | 1376 | INDEXCBOE | XSR | Fri, Nov 25, 2011 | 115.92 | 115.92 | 115.92 | 115.92 | 1375 | INDEXCBOE | XSR | Wed, Nov 23, 2011 | 117.72 | 117.72 | 117.72 | 117.72 | 1374 | INDEXCBOE | XSR | Tue, Nov 22, 2011 | 119.06 | 119.06 | 119.06 | 119.06 | 1373 | INDEXCBOE | XSR | Mon, Nov 21, 2011 | 119.77 | 119.77 | 119.77 | 119.77 | 1372 | INDEXCBOE | XSR | Fri, Nov 18, 2011 | 122.16 | 122.16 | 122.16 | 122.16 | 1371 | INDEXCBOE | XSR | Thu, Nov 17, 2011 | 123.46 | 123.46 | 123.46 | 123.46 | 1370 | INDEXCBOE | XSR | Wed, Nov 16, 2011 | 124.62 | 124.62 | 124.62 | 124.62 | 1369 | INDEXCBOE | XSR | Tue, Nov 15, 2011 | 124.83 | 124.83 | 124.83 | 124.83 | 1368 | INDEXCBOE | XSR | Mon, Nov 14, 2011 | 125.83 | 125.83 | 125.83 | 125.83 | 1367 | INDEXCBOE | XSR | Fri, Nov 11, 2011 | 125.48 | 125.48 | 125.48 | 125.48 | 1366 | INDEXCBOE | XSR | Thu, Nov 10, 2011 | 124.46 | 124.46 | 124.46 | 124.46 | 1365 | INDEXCBOE | XSR | Wed, Nov 9, 2011 | 124.72 | 124.72 | 124.72 | 124.72 | 1364 | INDEXCBOE | XSR | Tue, Nov 8, 2011 | 126.66 | 126.66 | 126.66 | 126.66 | 1363 | INDEXCBOE | XSR | Mon, Nov 7, 2011 | 125.24 | 125.24 | 125.24 | 125.24 | 1362 | INDEXCBOE | XSR | Fri, Nov 4, 2011 | 125.15 | 125.15 | 125.15 | 125.15 | 1361 | INDEXCBOE | XSR | Thu, Nov 3, 2011 | 125.06 | 125.06 | 125.06 | 125.06 | 1360 | INDEXCBOE | XSR | Wed, Nov 2, 2011 | 123.81 | 123.81 | 123.81 | 123.81 | 1359 | INDEXCBOE | XSR | Tue, Nov 1, 2011 | 121.68 | 121.68 | 121.68 | 121.68 | 1358 | INDEXCBOE | XSR | Mon, Oct 31, 2011 | 126.90 | 126.90 | 126.90 | 126.90 | 1357 | INDEXCBOE | XSR | Fri, Oct 28, 2011 | 127.82 | 127.82 | 127.82 | 127.82 | 1356 | INDEXCBOE | XSR | Thu, Oct 27, 2011 | 127.51 | 127.51 | 127.51 | 127.51 | 1355 | INDEXCBOE | XSR | Wed, Oct 26, 2011 | 124.33 | 124.33 | 124.33 | 124.33 | 1354 | INDEXCBOE | XSR | Tue, Oct 25, 2011 | 124.72 | 124.72 | 124.72 | 124.72 | 1353 | INDEXCBOE | XSR | Mon, Oct 24, 2011 | 124.06 | 124.06 | 124.06 | 124.06 | 1352 | INDEXCBOE | XSR | Fri, Oct 21, 2011 | 122.82 | 122.82 | 122.82 | 122.82 | 1351 | INDEXCBOE | XSR | Thu, Oct 20, 2011 | 121.19 | 121.19 | 121.19 | 121.19 | 1350 | INDEXCBOE | XSR | Wed, Oct 19, 2011 | 122.25 | 122.25 | 122.25 | 122.25 | 1349 | INDEXCBOE | XSR | Tue, Oct 18, 2011 | 120.04 | 120.04 | 120.04 | 120.04 | 1348 | INDEXCBOE | XSR | Mon, Oct 17, 2011 | 121.85 | 121.85 | 121.85 | 121.85 | 1347 | INDEXCBOE | XSR | Fri, Oct 14, 2011 | 121.93 | 121.93 | 121.93 | 121.93 | 1346 | INDEXCBOE | XSR | Thu, Oct 13, 2011 | 119.92 | 119.92 | 119.92 | 119.92 | 1345 | INDEXCBOE | XSR | Wed, Oct 12, 2011 | 120.47 | 120.47 | 120.47 | 120.47 | 1344 | INDEXCBOE | XSR | Tue, Oct 11, 2011 | 118.83 | 118.83 | 118.83 | 118.83 | 1343 | INDEXCBOE | XSR | Mon, Oct 10, 2011 | 117.65 | 117.65 | 117.65 | 117.65 | 1342 | INDEXCBOE | XSR | Fri, Oct 7, 2011 | 117.05 | 117.05 | 117.05 | 117.05 | 1341 | INDEXCBOE | XSR | Thu, Oct 6, 2011 | 114.23 | 114.23 | 114.23 | 114.23 | 1340 | INDEXCBOE | XSR | Wed, Oct 5, 2011 | 112.53 | 112.53 | 112.53 | 112.53 | 1339 | INDEXCBOE | XSR | Tue, Oct 4, 2011 | 108.52 | 108.52 | 108.52 | 108.52 | 1338 | INDEXCBOE | XSR | Mon, Oct 3, 2011 | 112.46 | 112.46 | 112.46 | 112.46 | 1337 | INDEXCBOE | XSR | Fri, Sep 30, 2011 | 114.47 | 114.47 | 114.47 | 114.47 | 1336 | INDEXCBOE | XSR | Thu, Sep 29, 2011 | 117.11 | 117.11 | 117.11 | 117.11 | 1335 | INDEXCBOE | XSR | Wed, Sep 28, 2011 | 117.78 | 117.78 | 117.78 | 117.78 | 1334 | INDEXCBOE | XSR | Tue, Sep 27, 2011 | 118.60 | 118.60 | 118.60 | 118.60 | 1333 | INDEXCBOE | XSR | Mon, Sep 26, 2011 | 114.60 | 114.60 | 114.60 | 114.60 | 1332 | INDEXCBOE | XSR | Fri, Sep 23, 2011 | 112.29 | 112.29 | 112.29 | 112.29 | 1331 | INDEXCBOE | XSR | Thu, Sep 22, 2011 | 113.45 | 113.45 | 113.45 | 113.45 | 1330 | INDEXCBOE | XSR | Wed, Sep 21, 2011 | 120.27 | 120.27 | 120.27 | 120.27 | 1329 | INDEXCBOE | XSR | Tue, Sep 20, 2011 | 120.94 | 120.94 | 120.94 | 120.94 | 1328 | INDEXCBOE | XSR | Mon, Sep 19, 2011 | 119.56 | 119.56 | 119.56 | 119.56 | 1327 | INDEXCBOE | XSR | Fri, Sep 16, 2011 | 121.67 | 121.67 | 121.67 | 121.67 | 1326 | INDEXCBOE | XSR | Thu, Sep 15, 2011 | 120.04 | 120.04 | 120.04 | 120.04 | 1325 | INDEXCBOE | XSR | Wed, Sep 14, 2011 | 117.85 | 117.85 | 117.85 | 117.85 | 1324 | INDEXCBOE | XSR | Tue, Sep 13, 2011 | 116.49 | 116.49 | 116.49 | 116.49 | 1323 | INDEXCBOE | XSR | Mon, Sep 12, 2011 | 113.94 | 113.94 | 113.94 | 113.94 | 1322 | INDEXCBOE | XSR | Fri, Sep 9, 2011 | 117.27 | 117.27 | 117.27 | 117.27 | 1321 | INDEXCBOE | XSR | Thu, Sep 8, 2011 | 119.11 | 119.11 | 119.11 | 119.11 | 1320 | INDEXCBOE | XSR | Wed, Sep 7, 2011 | 118.26 | 118.26 | 118.26 | 118.26 | 1319 | INDEXCBOE | XSR | Tue, Sep 6, 2011 | 114.12 | 114.12 | 114.12 | 114.12 | 1318 | INDEXCBOE | XSR | Fri, Sep 2, 2011 | 118.09 | 118.09 | 118.09 | 118.09 | 1317 | INDEXCBOE | XSR | Thu, Sep 1, 2011 | 121.91 | 121.91 | 121.91 | 121.91 | 1316 | INDEXCBOE | XSR | Wed, Aug 31, 2011 | 122.06 | 122.06 | 122.06 | 122.06 | 1315 | INDEXCBOE | XSR | Tue, Aug 30, 2011 | 120.43 | 120.43 | 120.43 | 120.43 | 1314 | INDEXCBOE | XSR | Mon, Aug 29, 2011 | 119.22 | 119.22 | 119.22 | 119.22 | 1313 | INDEXCBOE | XSR | Fri, Aug 26, 2011 | 115.21 | 115.21 | 115.21 | 115.21 | 1312 | INDEXCBOE | XSR | Thu, Aug 25, 2011 | 118.44 | 118.44 | 118.44 | 118.44 | 1311 | INDEXCBOE | XSR | Wed, Aug 24, 2011 | 115.88 | 115.88 | 115.88 | 115.88 | 1310 | INDEXCBOE | XSR | Tue, Aug 23, 2011 | 112.80 | 112.80 | 112.80 | 112.80 | 1309 | INDEXCBOE | XSR | Mon, Aug 22, 2011 | 114.84 | 114.84 | 114.84 | 114.84 | 1308 | INDEXCBOE | XSR | Fri, Aug 19, 2011 | 112.70 | 112.70 | 112.70 | 112.70 | 1307 | INDEXCBOE | XSR | Thu, Aug 18, 2011 | 116.11 | 116.11 | 116.11 | 116.11 | 1306 | INDEXCBOE | XSR | Wed, Aug 17, 2011 | 119.94 | 119.94 | 119.94 | 119.94 | 1305 | INDEXCBOE | XSR | Tue, Aug 16, 2011 | 119.24 | 119.24 | 119.24 | 119.24 | 1304 | INDEXCBOE | XSR | Mon, Aug 15, 2011 | 118.96 | 118.96 | 118.96 | 118.96 | 1303 | INDEXCBOE | XSR | Fri, Aug 12, 2011 | 118.29 | 118.29 | 118.29 | 118.29 | 1302 | INDEXCBOE | XSR | Thu, Aug 11, 2011 | 131.11 | 131.11 | 131.11 | 131.11 | 1301 | INDEXCBOE | XSR | Wed, Aug 10, 2011 | 115.23 | 115.23 | 115.23 | 115.23 | 1300 | INDEXCBOE | XSR | Tue, Aug 9, 2011 | 113.94 | 113.94 | 113.94 | 113.94 | 1299 | INDEXCBOE | XSR | Mon, Aug 8, 2011 | 116.55 | 116.55 | 116.55 | 116.55 | 1298 | INDEXCBOE | XSR | Fri, Aug 5, 2011 | 121.51 | 121.51 | 121.51 | 121.51 | 1297 | INDEXCBOE | XSR | Thu, Aug 4, 2011 | 124.28 | 124.28 | 124.28 | 124.28 | 1296 | INDEXCBOE | XSR | Wed, Aug 3, 2011 | 125.51 | 125.51 | 125.51 | 125.51 | 1295 | INDEXCBOE | XSR | Tue, Aug 2, 2011 | 127.74 | 127.74 | 127.74 | 127.74 | 1294 | INDEXCBOE | XSR | Mon, Aug 1, 2011 | 130.81 | 130.81 | 130.81 | 130.81 | 1293 | INDEXCBOE | XSR | Fri, Jul 29, 2011 | 128.88 | 128.88 | 128.88 | 128.88 | 1292 | INDEXCBOE | XSR | Thu, Jul 28, 2011 | 130.45 | 130.45 | 130.45 | 130.45 | 1291 | INDEXCBOE | XSR | Wed, Jul 27, 2011 | 132.46 | 132.46 | 132.46 | 132.46 | 1290 | INDEXCBOE | XSR | Tue, Jul 26, 2011 | 133.67 | 133.67 | 133.67 | 133.67 | 1289 | INDEXCBOE | XSR | Mon, Jul 25, 2011 | 133.19 | 133.19 | 133.19 | 133.19 | 1288 | INDEXCBOE | XSR | Fri, Jul 22, 2011 | 134.41 | 134.41 | 134.41 | 134.41 | 1287 | INDEXCBOE | XSR | Thu, Jul 21, 2011 | 133.29 | 133.29 | 133.29 | 133.29 | 1286 | INDEXCBOE | XSR | Wed, Jul 20, 2011 | 133.12 | 133.12 | 133.12 | 133.12 | 1285 | INDEXCBOE | XSR | Tue, Jul 19, 2011 | 131.30 | 131.30 | 131.30 | 131.30 | 1284 | INDEXCBOE | XSR | Mon, Jul 18, 2011 | 131.04 | 131.04 | 131.04 | 131.04 | 1283 | INDEXCBOE | XSR | Fri, Jul 15, 2011 | 131.60 | 131.60 | 131.60 | 131.60 | 1282 | INDEXCBOE | XSR | Thu, Jul 14, 2011 | 132.25 | 132.25 | 132.25 | 132.25 | 1281 | INDEXCBOE | XSR | Wed, Jul 13, 2011 | 132.09 | 132.09 | 132.09 | 132.09 | 1280 | INDEXCBOE | XSR | Tue, Jul 12, 2011 | 131.63 | 131.63 | 131.63 | 131.63 | 1279 | INDEXCBOE | XSR | Mon, Jul 11, 2011 | 132.80 | 132.80 | 132.80 | 132.80 | 1278 | INDEXCBOE | XSR | Fri, Jul 8, 2011 | 133.88 | 133.88 | 133.88 | 133.88 | 1277 | INDEXCBOE | XSR | Thu, Jul 7, 2011 | 135.00 | 135.00 | 135.00 | 135.00 | 1276 | INDEXCBOE | XSR | Wed, Jul 6, 2011 | 133.54 | 133.54 | 133.54 | 133.54 | 1275 | INDEXCBOE | XSR | Tue, Jul 5, 2011 | 133.80 | 133.80 | 133.80 | 133.80 | 1274 | INDEXCBOE | XSR | Fri, Jul 1, 2011 | 132.10 | 132.10 | 132.10 | 132.10 | 1273 | INDEXCBOE | XSR | Thu, Jun 30, 2011 | 131.23 | 131.23 | 131.23 | 131.23 | 1272 | INDEXCBOE | XSR | Wed, Jun 29, 2011 | 130.21 | 130.21 | 130.21 | 130.21 | 1271 | INDEXCBOE | XSR | Tue, Jun 28, 2011 | 128.51 | 128.51 | 128.51 | 128.51 | 1270 | INDEXCBOE | XSR | Mon, Jun 27, 2011 | 126.88 | 126.88 | 126.88 | 126.88 | 1269 | INDEXCBOE | XSR | Fri, Jun 24, 2011 | 128.31 | 128.31 | 128.31 | 128.31 | 1268 | INDEXCBOE | XSR | Thu, Jun 23, 2011 | 127.21 | 127.21 | 127.21 | 127.21 | 1267 | INDEXCBOE | XSR | Wed, Jun 22, 2011 | 129.09 | 129.09 | 129.09 | 129.09 | 1266 | INDEXCBOE | XSR | Tue, Jun 21, 2011 | 128.44 | 128.44 | 128.44 | 128.44 | 1265 | INDEXCBOE | XSR | Mon, Jun 20, 2011 | 126.72 | 126.72 | 126.72 | 126.72 | 1264 | INDEXCBOE | XSR | Fri, Jun 17, 2011 | 127.94 | 127.94 | 127.94 | 127.94 | 1263 | INDEXCBOE | XSR | Thu, Jun 16, 2011 | 126.50 | 126.50 | 126.50 | 126.50 | 1262 | INDEXCBOE | XSR | Wed, Jun 15, 2011 | 127.68 | 127.68 | 127.68 | 127.68 | 1261 | INDEXCBOE | XSR | Tue, Jun 14, 2011 | 128.35 | 128.35 | 128.35 | 128.35 | 1260 | INDEXCBOE | XSR | Mon, Jun 13, 2011 | 127.33 | 127.33 | 127.33 | 127.33 | 1259 | INDEXCBOE | XSR | Fri, Jun 10, 2011 | 128.37 | 128.37 | 128.37 | 128.37 | 1258 | INDEXCBOE | XSR | Thu, Jun 9, 2011 | 128.30 | 128.30 | 128.30 | 128.30 | 1257 | INDEXCBOE | XSR | Wed, Jun 8, 2011 | 128.26 | 128.26 | 128.26 | 128.26 | 1256 | INDEXCBOE | XSR | Tue, Jun 7, 2011 | 129.19 | 129.19 | 129.19 | 129.19 | 1255 | INDEXCBOE | XSR | Mon, Jun 6, 2011 | 129.65 | 129.65 | 129.65 | 129.65 | 1254 | INDEXCBOE | XSR | Fri, Jun 3, 2011 | 129.64 | 129.64 | 129.64 | 129.64 | 1253 | INDEXCBOE | XSR | Thu, Jun 2, 2011 | 131.54 | 131.54 | 131.54 | 131.54 | 1252 | INDEXCBOE | XSR | Wed, Jun 1, 2011 | 134.16 | 134.16 | 134.16 | 134.16 | 1251 | INDEXCBOE | XSR | Tue, May 31, 2011 | 134.29 | 134.29 | 134.29 | 134.29 | 1250 | INDEXCBOE | XSR | Fri, May 27, 2011 | 132.92 | 132.92 | 132.92 | 132.92 | 1249 | INDEXCBOE | XSR | Thu, May 26, 2011 | 131.69 | 131.69 | 131.69 | 131.69 | 1248 | INDEXCBOE | XSR | Wed, May 25, 2011 | 131.14 | 131.14 | 131.14 | 131.14 | 1247 | INDEXCBOE | XSR | Tue, May 24, 2011 | 132.06 | 132.06 | 132.06 | 132.06 | 1246 | INDEXCBOE | XSR | Mon, May 23, 2011 | 131.60 | 131.60 | 131.60 | 131.60 | 1245 | INDEXCBOE | XSR | Fri, May 20, 2011 | 134.26 | 134.26 | 134.26 | 134.26 | 1244 | INDEXCBOE | XSR | Thu, May 19, 2011 | 134.52 | 134.52 | 134.52 | 134.52 | 1243 | INDEXCBOE | XSR | Wed, May 18, 2011 | 132.96 | 132.96 | 132.96 | 132.96 | 1242 | INDEXCBOE | XSR | Tue, May 17, 2011 | 132.39 | 132.39 | 132.39 | 132.39 | 1241 | INDEXCBOE | XSR | Mon, May 16, 2011 | 133.28 | 133.28 | 133.28 | 133.28 | 1240 | INDEXCBOE | XSR | Fri, May 13, 2011 | 134.93 | 134.93 | 134.93 | 134.93 | 1239 | INDEXCBOE | XSR | Thu, May 12, 2011 | 133.86 | 133.86 | 133.86 | 133.86 | 1238 | INDEXCBOE | XSR | Wed, May 11, 2011 | 135.37 | 135.37 | 135.37 | 135.37 | 1237 | INDEXCBOE | XSR | Tue, May 10, 2011 | 134.98 | 134.98 | 134.98 | 134.98 | 1236 | INDEXCBOE | XSR | Mon, May 9, 2011 | 134.09 | 134.09 | 134.09 | 134.09 | 1235 | INDEXCBOE | XSR | Fri, May 6, 2011 | 134.83 | 134.83 | 134.83 | 134.83 | 1234 | INDEXCBOE | XSR | Thu, May 5, 2011 | 133.99 | 133.99 | 133.99 | 133.99 | 1233 | INDEXCBOE | XSR | Wed, May 4, 2011 | 135.54 | 135.54 | 135.54 | 135.54 | 1232 | INDEXCBOE | XSR | Tue, May 3, 2011 | 135.83 | 135.83 | 135.83 | 135.83 | 1231 | INDEXCBOE | XSR | Mon, May 2, 2011 | 136.95 | 136.95 | 136.95 | 136.95 | 1230 | INDEXCBOE | XSR | Fri, Apr 29, 2011 | 136.13 | 136.13 | 136.13 | 136.13 | 1229 | INDEXCBOE | XSR | Thu, Apr 28, 2011 | 135.38 | 135.38 | 135.38 | 135.38 | 1228 | INDEXCBOE | XSR | Wed, Apr 27, 2011 | 135.01 | 135.01 | 135.01 | 135.01 | 1227 | INDEXCBOE | XSR | Tue, Apr 26, 2011 | 133.97 | 133.97 | 133.97 | 133.97 | 1226 | INDEXCBOE | XSR | Mon, Apr 25, 2011 | 133.61 | 237.78 | 133.61 | 133.61 | 1225 | INDEXCBOE | XSR | Thu, Apr 21, 2011 | 133.73 | 133.73 | 133.73 | 133.73 | 1224 | INDEXCBOE | XSR | Wed, Apr 20, 2011 | 132.85 | 132.85 | 132.85 | 132.85 | 1223 | INDEXCBOE | XSR | Tue, Apr 19, 2011 | 130.76 | 130.76 | 130.76 | 130.76 | 1222 | INDEXCBOE | XSR | Mon, Apr 18, 2011 | 130.43 | 130.43 | 130.43 | 130.43 | 1221 | INDEXCBOE | XSR | Fri, Apr 15, 2011 | 131.87 | 131.87 | 131.87 | 131.87 | 1220 | INDEXCBOE | XSR | Thu, Apr 14, 2011 | 130.76 | 130.76 | 130.76 | 130.76 | 1219 | INDEXCBOE | XSR | Wed, Apr 13, 2011 | 132.03 | 132.03 | 132.03 | 132.03 | 1218 | INDEXCBOE | XSR | Tue, Apr 12, 2011 | 131.61 | 131.61 | 131.61 | 131.61 | 1217 | INDEXCBOE | XSR | Mon, Apr 11, 2011 | 132.97 | 132.97 | 132.97 | 132.97 | 1216 | INDEXCBOE | XSR | Fri, Apr 8, 2011 | 133.91 | 133.91 | 133.91 | 133.91 | 1215 | INDEXCBOE | XSR | Thu, Apr 7, 2011 | 133.43 | 133.43 | 133.43 | 133.43 | 1214 | INDEXCBOE | XSR | Wed, Apr 6, 2011 | 133.83 | 133.83 | 133.83 | 133.83 | 1213 | INDEXCBOE | XSR | Tue, Apr 5, 2011 | 133.03 | 133.03 | 133.03 | 133.03 | 1212 | INDEXCBOE | XSR | Mon, Apr 4, 2011 | 133.50 | 133.50 | 133.50 | 133.50 | 1211 | INDEXCBOE | XSR | Fri, Apr 1, 2011 | 133.39 | 133.39 | 133.39 | 133.39 | 1210 | INDEXCBOE | XSR | Thu, Mar 31, 2011 | 132.60 | 132.60 | 132.60 | 132.60 | 1209 | INDEXCBOE | XSR | Wed, Mar 30, 2011 | 132.61 | 132.61 | 132.61 | 132.61 | 1208 | INDEXCBOE | XSR | Tue, Mar 29, 2011 | 130.87 | 130.87 | 130.87 | 130.87 | 1207 | INDEXCBOE | XSR | Mon, Mar 28, 2011 | 131.62 | 131.62 | 131.62 | 131.62 | 1206 | INDEXCBOE | XSR | Fri, Mar 25, 2011 | 131.30 | 131.30 | 131.30 | 131.30 | 1205 | INDEXCBOE | XSR | Thu, Mar 24, 2011 | 130.42 | 130.42 | 130.42 | 130.42 | 1204 | INDEXCBOE | XSR | Wed, Mar 23, 2011 | 129.05 | 129.05 | 129.05 | 129.05 | 1203 | INDEXCBOE | XSR | Tue, Mar 22, 2011 | 129.85 | 129.85 | 129.85 | 129.85 | 1202 | INDEXCBOE | XSR | Mon, Mar 21, 2011 | 129.48 | 129.48 | 129.48 | 129.48 | 1201 | INDEXCBOE | XSR | Fri, Mar 18, 2011 | 128.77 | 128.77 | 128.77 | 128.77 | 1200 | INDEXCBOE | XSR | Thu, Mar 17, 2011 | 127.53 | 127.53 | 127.53 | 127.53 | 1199 | INDEXCBOE | XSR | Wed, Mar 16, 2011 | 127.77 | 127.77 | 127.77 | 127.77 | 1198 | INDEXCBOE | XSR | Tue, Mar 15, 2011 | 126.31 | 126.31 | 126.31 | 126.31 | 1197 | INDEXCBOE | XSR | Mon, Mar 14, 2011 | 129.52 | 129.52 | 129.52 | 129.52 | 1196 | INDEXCBOE | XSR | Fri, Mar 11, 2011 | 128.99 | 128.99 | 128.99 | 128.99 | 1195 | INDEXCBOE | XSR | Thu, Mar 10, 2011 | 130.62 | 130.62 | 130.62 | 130.62 | 1194 | INDEXCBOE | XSR | Wed, Mar 9, 2011 | 131.91 | 131.91 | 131.91 | 131.91 | 1193 | INDEXCBOE | XSR | Tue, Mar 8, 2011 | 131.23 | 131.23 | 131.23 | 131.23 | 1192 | INDEXCBOE | XSR | Mon, Mar 7, 2011 | 132.55 | 132.55 | 132.55 | 132.55 | 1191 | INDEXCBOE | XSR | Fri, Mar 4, 2011 | 133.01 | 133.01 | 133.01 | 133.01 | 1190 | INDEXCBOE | XSR | Thu, Mar 3, 2011 | 132.03 | 132.03 | 132.03 | 132.03 | 1189 | INDEXCBOE | XSR | Wed, Mar 2, 2011 | 130.42 | 130.42 | 130.42 | 130.42 | 1188 | INDEXCBOE | XSR | Tue, Mar 1, 2011 | 133.25 | 133.25 | 133.25 | 133.25 | 1187 | INDEXCBOE | XSR | Mon, Feb 28, 2011 | 132.43 | 132.43 | 132.43 | 132.43 | 1186 | INDEXCBOE | XSR | Fri, Feb 25, 2011 | 131.20 | 131.20 | 131.20 | 131.20 | 1185 | INDEXCBOE | XSR | Thu, Feb 24, 2011 | 130.60 | 130.60 | 130.60 | 130.60 | 1184 | INDEXCBOE | XSR | Wed, Feb 23, 2011 | 131.38 | 131.38 | 131.38 | 131.38 | 1183 | INDEXCBOE | XSR | Tue, Feb 22, 2011 | 132.78 | 132.78 | 132.78 | 132.78 | 1182 | INDEXCBOE | XSR | Fri, Feb 18, 2011 | 134.22 | 134.22 | 134.22 | 134.22 | 1181 | INDEXCBOE | XSR | Thu, Feb 17, 2011 | 133.17 | 133.17 | 133.17 | 133.17 | 1180 | INDEXCBOE | XSR | Wed, Feb 16, 2011 | 133.22 | 133.22 | 133.22 | 133.22 | 1179 | INDEXCBOE | XSR | Tue, Feb 15, 2011 | 132.87 | 237.92 | 132.87 | 132.87 | 1178 | INDEXCBOE | XSR | Mon, Feb 14, 2011 | 132.79 | 132.79 | 132.79 | 132.79 | 1177 | INDEXCBOE | XSR | Fri, Feb 11, 2011 | 131.64 | 131.64 | 131.64 | 131.64 | 1176 | INDEXCBOE | XSR | Thu, Feb 10, 2011 | 131.41 | 131.41 | 131.41 | 131.41 | 1175 | INDEXCBOE | XSR | Wed, Feb 9, 2011 | 132.06 | 132.06 | 132.06 | 132.06 | 1174 | INDEXCBOE | XSR | Mon, Feb 7, 2011 | 233.96 | 233.96 | 131.40 | 131.40 | 1173 | INDEXCBOE | XSR | Fri, Feb 4, 2011 | 130.79 | 130.79 | 130.79 | 130.79 | 1172 | INDEXCBOE | XSR | Thu, Feb 3, 2011 | 130.22 | 130.22 | 130.22 | 130.22 | 1171 | INDEXCBOE | XSR | Wed, Feb 2, 2011 | 130.35 | 130.35 | 130.35 | 130.35 | 1170 | INDEXCBOE | XSR | Tue, Feb 1, 2011 | 129.41 | 129.41 | 129.41 | 129.41 | 1169 | INDEXCBOE | XSR | Mon, Jan 31, 2011 | 127.94 | 127.94 | 127.94 | 127.94 | 1168 | INDEXCBOE | XSR | Fri, Jan 28, 2011 | 130.00 | 130.00 | 130.00 | 130.00 | 1167 | INDEXCBOE | XSR | Thu, Jan 27, 2011 | 129.71 | 129.71 | 129.71 | 129.71 | 1166 | INDEXCBOE | XSR | Wed, Jan 26, 2011 | 129.45 | 129.45 | 129.45 | 129.45 | 1165 | INDEXCBOE | XSR | Tue, Jan 25, 2011 | 128.74 | 128.74 | 128.74 | 128.74 | 1164 | INDEXCBOE | XSR | Mon, Jan 24, 2011 | 128.29 | 128.29 | 128.29 | 128.29 | 1163 | INDEXCBOE | XSR | Fri, Jan 21, 2011 | 128.93 | 128.93 | 128.93 | 128.93 | 1162 | INDEXCBOE | XSR | Thu, Jan 20, 2011 | 127.83 | 127.83 | 127.83 | 127.83 | 1161 | INDEXCBOE | XSR | Wed, Jan 19, 2011 | 129.38 | 129.38 | 129.38 | 129.38 | 1160 | INDEXCBOE | XSR | Tue, Jan 18, 2011 | 129.10 | 129.10 | 129.10 | 129.10 | 1159 | INDEXCBOE | XSR | Fri, Jan 14, 2011 | 128.16 | 128.16 | 128.16 | 128.16 | 1158 | INDEXCBOE | XSR | Thu, Jan 13, 2011 | 128.62 | 128.62 | 128.62 | 128.62 | 1157 | INDEXCBOE | XSR | Wed, Jan 12, 2011 | 128.24 | 128.24 | 128.24 | 128.24 | 1156 | INDEXCBOE | XSR | Tue, Jan 11, 2011 | 127.54 | 127.54 | 127.54 | 127.54 | 1155 | INDEXCBOE | XSR | Mon, Jan 10, 2011 | 126.66 | 126.66 | 126.66 | 126.66 | 1154 | INDEXCBOE | XSR | Fri, Jan 7, 2011 | 127.56 | 127.56 | 127.56 | 127.56 | 1153 | INDEXCBOE | XSR | Thu, Jan 6, 2011 | 127.68 | 127.68 | 127.68 | 127.68 | 1152 | INDEXCBOE | XSR | Wed, Jan 5, 2011 | 126.55 | 126.55 | 126.55 | 126.55 | 1151 | INDEXCBOE | XSR | Tue, Jan 4, 2011 | 127.47 | 127.47 | 127.47 | 127.47 | 1150 | INDEXCBOE | XSR | Mon, Jan 3, 2011 | 126.76 | 126.76 | 126.76 | 126.76 | 1149 | INDEXCBOE | XSR | Fri, Dec 31, 2010 | 125.62 | 125.62 | 125.62 | 125.62 | 1148 | INDEXCBOE | XSR | Thu, Dec 30, 2010 | 125.88 | 125.88 | 125.88 | 125.88 | 1147 | INDEXCBOE | XSR | Wed, Dec 29, 2010 | 126.05 | 126.05 | 126.05 | 126.05 | 1146 | INDEXCBOE | XSR | Tue, Dec 28, 2010 | 125.92 | 125.92 | 125.92 | 125.92 | 1145 | INDEXCBOE | XSR | Mon, Dec 27, 2010 | 125.23 | 125.23 | 125.23 | 125.23 | 1144 | INDEXCBOE | XSR | Thu, Dec 23, 2010 | 125.69 | 125.69 | 125.69 | 125.69 | 1143 | INDEXCBOE | XSR | Wed, Dec 22, 2010 | 125.54 | 125.54 | 125.54 | 125.54 | 1142 | INDEXCBOE | XSR | Tue, Dec 21, 2010 | 125.15 | 125.15 | 125.15 | 125.15 | 1141 | INDEXCBOE | XSR | Mon, Dec 20, 2010 | 124.78 | 124.78 | 124.78 | 124.78 | 1140 | INDEXCBOE | XSR | Fri, Dec 17, 2010 | 124.24 | 124.24 | 124.24 | 124.24 | 1139 | INDEXCBOE | XSR | Thu, Dec 16, 2010 | 123.68 | 123.68 | 123.68 | 123.68 | 1138 | INDEXCBOE | XSR | Wed, Dec 15, 2010 | 123.88 | 123.88 | 123.88 | 123.88 | 1137 | INDEXCBOE | XSR | Tue, Dec 14, 2010 | 124.20 | 124.20 | 124.20 | 124.20 | 1136 | INDEXCBOE | XSR | Mon, Dec 13, 2010 | 124.54 | 124.54 | 124.54 | 124.54 | 1135 | INDEXCBOE | XSR | Fri, Dec 10, 2010 | 123.60 | 123.60 | 123.60 | 123.60 | 1134 | INDEXCBOE | XSR | Thu, Dec 9, 2010 | 123.45 | 123.45 | 123.45 | 123.45 | 1133 | INDEXCBOE | XSR | Wed, Dec 8, 2010 | 122.51 | 122.51 | 122.51 | 122.51 | 1132 | INDEXCBOE | XSR | Tue, Dec 7, 2010 | 123.47 | 123.47 | 123.47 | 123.47 | 1131 | INDEXCBOE | XSR | Mon, Dec 6, 2010 | 122.24 | 122.24 | 122.24 | 122.24 | 1130 | INDEXCBOE | XSR | Fri, Dec 3, 2010 | 121.60 | 121.60 | 121.60 | 121.60 | 1129 | INDEXCBOE | XSR | Thu, Dec 2, 2010 | 120.73 | 120.73 | 120.73 | 120.73 | 1128 | INDEXCBOE | XSR | Wed, Dec 1, 2010 | 119.79 | 119.79 | 119.79 | 119.79 | 1127 | INDEXCBOE | XSR | Tue, Nov 30, 2010 | 117.61 | 117.61 | 117.61 | 117.61 | 1126 | INDEXCBOE | XSR | Mon, Nov 29, 2010 | 118.17 | 118.17 | 118.17 | 118.17 | 1125 | INDEXCBOE | XSR | Fri, Nov 26, 2010 | 118.87 | 118.87 | 118.87 | 118.87 | 1124 | INDEXCBOE | XSR | Wed, Nov 24, 2010 | 118.82 | 118.82 | 118.82 | 118.82 | 1123 | INDEXCBOE | XSR | Tue, Nov 23, 2010 | 118.55 | 118.55 | 118.55 | 118.55 | 1122 | INDEXCBOE | XSR | Mon, Nov 22, 2010 | 119.44 | 119.44 | 119.44 | 119.44 | 1121 | INDEXCBOE | XSR | Fri, Nov 19, 2010 | 119.57 | 119.57 | 119.57 | 119.57 | 1120 | INDEXCBOE | XSR | Thu, Nov 18, 2010 | 119.06 | 119.06 | 119.06 | 119.06 | 1119 | INDEXCBOE | XSR | Wed, Nov 17, 2010 | 117.88 | 117.88 | 117.88 | 117.88 | 1118 | INDEXCBOE | XSR | Tue, Nov 16, 2010 | 118.94 | 118.94 | 118.94 | 118.94 | 1117 | INDEXCBOE | XSR | Mon, Nov 15, 2010 | 120.29 | 120.29 | 120.29 | 120.29 | 1116 | INDEXCBOE | XSR | Fri, Nov 12, 2010 | 120.58 | 120.58 | 120.58 | 120.58 | 1115 | INDEXCBOE | XSR | Thu, Nov 11, 2010 | 120.73 | 120.73 | 120.73 | 120.73 | 1114 | INDEXCBOE | XSR | Wed, Nov 10, 2010 | 121.30 | 121.30 | 121.30 | 121.30 | 1113 | INDEXCBOE | XSR | Tue, Nov 9, 2010 | 122.59 | 122.59 | 122.59 | 122.59 | 1112 | INDEXCBOE | XSR | Mon, Nov 8, 2010 | 122.08 | 122.08 | 122.08 | 122.08 | 1111 | INDEXCBOE | XSR | Fri, Nov 5, 2010 | 122.10 | 122.10 | 122.10 | 122.10 | 1110 | INDEXCBOE | XSR | Thu, Nov 4, 2010 | 121.03 | 121.03 | 121.03 | 121.03 | 1109 | INDEXCBOE | XSR | Wed, Nov 3, 2010 | 119.47 | 119.47 | 119.47 | 119.47 | 1108 | INDEXCBOE | XSR | Tue, Nov 2, 2010 | 119.29 | 119.29 | 119.29 | 119.29 | 1107 | INDEXCBOE | XSR | Mon, Nov 1, 2010 | 118.97 | 118.97 | 118.97 | 118.97 | 1106 | INDEXCBOE | XSR | Fri, Oct 29, 2010 | 118.13 | 118.13 | 118.13 | 118.13 | 1105 | INDEXCBOE | XSR | Thu, Oct 28, 2010 | 118.93 | 118.93 | 118.93 | 118.93 | 1104 | INDEXCBOE | XSR | Wed, Oct 27, 2010 | 117.74 | 117.74 | 117.74 | 117.74 | 1103 | INDEXCBOE | XSR | Tue, Oct 26, 2010 | 118.00 | 118.00 | 118.00 | 118.00 | 1102 | INDEXCBOE | XSR | Mon, Oct 25, 2010 | 119.04 | 119.04 | 119.04 | 119.04 | 1101 | INDEXCBOE | XSR | Fri, Oct 22, 2010 | 118.21 | 118.21 | 118.21 | 118.21 | 1100 | INDEXCBOE | XSR | Thu, Oct 21, 2010 | 118.28 | 118.28 | 118.28 | 118.28 | 1099 | INDEXCBOE | XSR | Wed, Oct 20, 2010 | 116.83 | 116.83 | 116.83 | 116.83 | 1098 | INDEXCBOE | XSR | Tue, Oct 19, 2010 | 116.99 | 116.99 | 116.99 | 116.99 | 1097 | INDEXCBOE | XSR | Mon, Oct 18, 2010 | 117.65 | 117.65 | 117.65 | 117.65 | 1096 | INDEXCBOE | XSR | Fri, Oct 15, 2010 | 118.37 | 118.37 | 118.37 | 118.37 | 1095 | INDEXCBOE | XSR | Thu, Oct 14, 2010 | 117.80 | 117.80 | 117.80 | 117.80 | 1094 | INDEXCBOE | XSR | Wed, Oct 13, 2010 | 117.58 | 117.58 | 117.58 | 117.58 | 1093 | INDEXCBOE | XSR | Tue, Oct 12, 2010 | 116.22 | 116.22 | 116.22 | 116.22 | 1092 | INDEXCBOE | XSR | Mon, Oct 11, 2010 | 116.58 | 116.58 | 116.58 | 116.58 | 1091 | INDEXCBOE | XSR | Fri, Oct 8, 2010 | 116.02 | 116.02 | 116.02 | 116.02 | 1090 | INDEXCBOE | XSR | Thu, Oct 7, 2010 | 116.42 | 116.42 | 116.42 | 116.42 | 1089 | INDEXCBOE | XSR | Wed, Oct 6, 2010 | 115.94 | 115.94 | 115.94 | 115.94 | 1088 | INDEXCBOE | XSR | Tue, Oct 5, 2010 | 114.77 | 114.77 | 114.77 | 114.77 | 1087 | INDEXCBOE | XSR | Mon, Oct 4, 2010 | 114.35 | 114.35 | 114.35 | 114.35 | 1086 | INDEXCBOE | XSR | Fri, Oct 1, 2010 | 114.95 | 114.95 | 114.95 | 114.95 | 1085 | INDEXCBOE | XSR | Thu, Sep 30, 2010 | 115.06 | 115.06 | 115.06 | 115.06 | 1084 | INDEXCBOE | XSR | Wed, Sep 29, 2010 | 114.34 | 114.34 | 114.34 | 114.34 | 1083 | INDEXCBOE | XSR | Tue, Sep 28, 2010 | 114.45 | 201.76 | 114.45 | 114.45 | 1082 | INDEXCBOE | XSR | Mon, Sep 27, 2010 | 114.84 | 114.84 | 114.84 | 114.84 | 1081 | INDEXCBOE | XSR | Fri, Sep 24, 2010 | 113.77 | 113.77 | 113.77 | 113.77 | 1080 | INDEXCBOE | XSR | Thu, Sep 23, 2010 | 112.53 | 112.53 | 112.53 | 112.53 | 1079 | INDEXCBOE | XSR | Wed, Sep 22, 2010 | 113.80 | 113.80 | 113.80 | 113.80 | 1078 | INDEXCBOE | XSR | Tue, Sep 21, 2010 | 114.28 | 114.28 | 114.28 | 114.28 | 1077 | INDEXCBOE | XSR | Mon, Sep 20, 2010 | 112.85 | 112.85 | 112.85 | 112.85 | 1076 | INDEXCBOE | XSR | Fri, Sep 17, 2010 | 113.12 | 113.12 | 113.12 | 113.12 | 1075 | INDEXCBOE | XSR | Thu, Sep 16, 2010 | 112.19 | 112.19 | 112.19 | 112.19 | 1074 | INDEXCBOE | XSR | Wed, Sep 15, 2010 | 111.75 | 111.75 | 111.75 | 111.75 | 1073 | INDEXCBOE | XSR | Tue, Sep 14, 2010 | 111.95 | 111.95 | 111.95 | 111.95 | 1072 | INDEXCBOE | XSR | Mon, Sep 13, 2010 | 112.00 | 112.00 | 112.00 | 112.00 | 1071 | INDEXCBOE | XSR | Fri, Sep 10, 2010 | 110.68 | 110.68 | 110.68 | 110.68 | 1070 | INDEXCBOE | XSR | Thu, Sep 9, 2010 | 111.10 | 111.10 | 111.10 | 111.10 | 1069 | INDEXCBOE | XSR | Wed, Sep 8, 2010 | 109.34 | 109.34 | 109.34 | 109.34 | 1068 | INDEXCBOE | XSR | Tue, Sep 7, 2010 | 109.94 | 109.94 | 109.94 | 109.94 | 1067 | INDEXCBOE | XSR | Fri, Sep 3, 2010 | 110.02 | 110.02 | 110.02 | 110.02 | 1066 | INDEXCBOE | XSR | Thu, Sep 2, 2010 | 108.23 | 108.23 | 108.23 | 108.23 | 1065 | INDEXCBOE | XSR | Wed, Sep 1, 2010 | 106.34 | 106.34 | 106.34 | 106.34 | 1064 | INDEXCBOE | XSR | Tue, Aug 31, 2010 | 104.44 | 104.44 | 104.44 | 104.44 | 1063 | INDEXCBOE | XSR | Mon, Aug 30, 2010 | 106.11 | 106.11 | 106.11 | 106.11 | 1062 | INDEXCBOE | XSR | Fri, Aug 27, 2010 | 105.34 | 105.34 | 105.34 | 105.34 | 1061 | INDEXCBOE | XSR | Thu, Aug 26, 2010 | 105.98 | 105.98 | 105.98 | 105.98 | 1060 | INDEXCBOE | XSR | Wed, Aug 25, 2010 | 104.57 | 104.57 | 104.57 | 104.57 | 1059 | INDEXCBOE | XSR | Tue, Aug 24, 2010 | 105.55 | 105.55 | 105.55 | 105.55 | 1058 | INDEXCBOE | XSR | Mon, Aug 23, 2010 | 107.69 | 107.69 | 107.69 | 107.69 | 1057 | INDEXCBOE | XSR | Fri, Aug 20, 2010 | 107.23 | 107.23 | 107.23 | 107.23 | 1056 | INDEXCBOE | XSR | Thu, Aug 19, 2010 | 108.91 | 108.91 | 108.91 | 108.91 | 1055 | INDEXCBOE | XSR | Wed, Aug 18, 2010 | 109.14 | 109.14 | 109.14 | 109.14 | 1054 | INDEXCBOE | XSR | Tue, Aug 17, 2010 | 108.82 | 108.82 | 108.82 | 108.82 | 1053 | INDEXCBOE | XSR | Mon, Aug 16, 2010 | 107.29 | 107.29 | 107.29 | 107.29 | 1052 | INDEXCBOE | XSR | Fri, Aug 13, 2010 | 107.99 | 107.99 | 107.99 | 107.99 | 1051 | INDEXCBOE | XSR | Thu, Aug 12, 2010 | 107.41 | 107.41 | 107.41 | 107.41 | 1050 | INDEXCBOE | XSR | Wed, Aug 11, 2010 | 110.34 | 110.34 | 110.34 | 110.34 | 1049 | INDEXCBOE | XSR | Tue, Aug 10, 2010 | 111.81 | 111.81 | 111.81 | 111.81 | 1048 | INDEXCBOE | XSR | Mon, Aug 9, 2010 | 112.63 | 112.63 | 112.63 | 112.63 | 1047 | INDEXCBOE | XSR | Fri, Aug 6, 2010 | 111.49 | 111.49 | 111.49 | 111.49 | 1046 | INDEXCBOE | XSR | Thu, Aug 5, 2010 | 112.08 | 112.08 | 112.08 | 112.08 | 1045 | INDEXCBOE | XSR | Wed, Aug 4, 2010 | 112.26 | 112.26 | 112.26 | 112.26 | 1044 | INDEXCBOE | XSR | Tue, Aug 3, 2010 | 112.25 | 112.25 | 112.25 | 112.25 | 1043 | INDEXCBOE | XSR | Mon, Aug 2, 2010 | 111.73 | 111.73 | 111.73 | 111.73 | 1042 | INDEXCBOE | XSR | Fri, Jul 30, 2010 | 109.02 | 109.02 | 109.02 | 109.02 | 1041 | INDEXCBOE | XSR | Thu, Jul 29, 2010 | 111.35 | 111.35 | 111.35 | 111.35 | 1040 | INDEXCBOE | XSR | Wed, Jul 28, 2010 | 111.14 | 111.14 | 111.14 | 111.14 | 1039 | INDEXCBOE | XSR | Tue, Jul 27, 2010 | 111.96 | 111.96 | 111.96 | 111.96 | 1038 | INDEXCBOE | XSR | Mon, Jul 26, 2010 | 110.43 | 110.43 | 110.43 | 110.43 | 1037 | INDEXCBOE | XSR | Fri, Jul 23, 2010 | 109.07 | 109.07 | 109.07 | 109.07 | 1036 | INDEXCBOE | XSR | Thu, Jul 22, 2010 | 108.18 | 108.18 | 108.18 | 108.18 | 1035 | INDEXCBOE | XSR | Wed, Jul 21, 2010 | 108.92 | 108.92 | 108.92 | 108.92 | 1034 | INDEXCBOE | XSR | Tue, Jul 20, 2010 | 105.68 | 105.68 | 105.68 | 105.68 | 1033 | INDEXCBOE | XSR | Mon, Jul 19, 2010 | 106.89 | 106.89 | 106.89 | 106.89 | 1032 | INDEXCBOE | XSR | Fri, Jul 16, 2010 | 109.06 | 109.06 | 109.06 | 109.06 | 1031 | INDEXCBOE | XSR | Thu, Jul 15, 2010 | 109.45 | 109.45 | 109.45 | 109.45 | 1030 | INDEXCBOE | XSR | Wed, Jul 14, 2010 | 109.20 | 109.20 | 109.20 | 109.20 | 1029 | INDEXCBOE | XSR | Tue, Jul 13, 2010 | 108.93 | 108.93 | 108.93 | 108.93 | 1028 | INDEXCBOE | XSR | Wed, Jul 7, 2010 | 103.05 | 103.05 | 103.05 | 103.05 | 1027 | INDEXCBOE | XSR | Tue, Jul 6, 2010 | 103.62 | 103.62 | 103.62 | 103.62 | 1026 | INDEXCBOE | XSR | Fri, Jul 2, 2010 | 103.03 | 103.03 | 103.03 | 103.03 | 1025 | INDEXCBOE | XSR | Thu, Jul 1, 2010 | 103.07 | 103.07 | 103.07 | 103.07 | 1024 | INDEXCBOE | XSR | Wed, Jun 30, 2010 | 103.90 | 103.90 | 103.90 | 103.90 | 1023 | INDEXCBOE | XSR | Tue, Jun 29, 2010 | 106.05 | 106.05 | 106.05 | 106.05 | 1022 | INDEXCBOE | XSR | Mon, Jun 28, 2010 | 108.00 | 108.00 | 108.00 | 108.00 | 1021 | INDEXCBOE | XSR | Fri, Jun 25, 2010 | 107.72 | 107.72 | 107.72 | 107.72 | 1020 | INDEXCBOE | XSR | Thu, Jun 24, 2010 | 108.61 | 108.61 | 108.61 | 108.61 | 1019 | INDEXCBOE | XSR | Wed, Jun 23, 2010 | 109.50 | 109.50 | 109.50 | 109.50 | 1018 | INDEXCBOE | XSR | Tue, Jun 22, 2010 | 111.40 | 111.40 | 111.40 | 111.40 | 1017 | INDEXCBOE | XSR | Mon, Jun 21, 2010 | 113.04 | 113.04 | 113.04 | 113.04 | 1016 | INDEXCBOE | XSR | Fri, Jun 18, 2010 | 111.88 | 111.88 | 111.88 | 111.88 | 1015 | INDEXCBOE | XSR | Thu, Jun 17, 2010 | 111.79 | 111.79 | 111.79 | 111.79 | 1014 | INDEXCBOE | XSR | Wed, Jun 16, 2010 | 110.83 | 110.83 | 110.83 | 110.83 | 1013 | INDEXCBOE | XSR | Tue, Jun 15, 2010 | 109.75 | 109.75 | 109.75 | 109.75 | 1012 | INDEXCBOE | XSR | Mon, Jun 14, 2010 | 109.94 | 109.94 | 109.94 | 109.94 | 1011 | INDEXCBOE | XSR | Fri, Jun 11, 2010 | 107.68 | 107.68 | 107.68 | 107.68 | 1010 | INDEXCBOE | XSR | Thu, Jun 10, 2010 | 107.36 | 107.36 | 107.36 | 107.36 | 1009 | INDEXCBOE | XSR | Wed, Jun 9, 2010 | 106.83 | 106.83 | 106.83 | 106.83 | 1008 | INDEXCBOE | XSR | Tue, Jun 8, 2010 | 105.16 | 105.16 | 105.16 | 105.16 | 1007 | INDEXCBOE | XSR | Mon, Jun 7, 2010 | 106.71 | 106.71 | 106.71 | 106.71 | 1006 | INDEXCBOE | XSR | Fri, Jun 4, 2010 | 108.31 | 108.31 | 108.31 | 108.31 | 1005 | INDEXCBOE | XSR | Thu, Jun 3, 2010 | 110.25 | 110.25 | 110.25 | 110.25 | 1004 | INDEXCBOE | XSR | Wed, Jun 2, 2010 | 107.74 | 107.74 | 107.74 | 107.74 | 1003 | INDEXCBOE | XSR | Tue, Jun 1, 2010 | 108.06 | 108.06 | 108.06 | 108.06 | 1002 | INDEXCBOE | XSR | Fri, May 28, 2010 | 110.15 | 110.15 | 110.15 | 110.15 | 1001 | INDEXCBOE | XSR | Thu, May 27, 2010 | 108.80 | 108.80 | 108.80 | 108.80 | 1000 | INDEXCBOE | XSR | Wed, May 26, 2010 | 108.27 | 183.25 | 108.27 | 108.27 | 999 | INDEXCBOE | XSR | Tue, May 25, 2010 | 104.76 | 104.76 | 104.76 | 104.76 | 998 | INDEXCBOE | XSR | Mon, May 24, 2010 | 108.32 | 108.32 | 108.32 | 108.32 | 997 | INDEXCBOE | XSR | Fri, May 21, 2010 | 105.02 | 105.02 | 105.02 | 105.02 | 996 | INDEXCBOE | XSR | Thu, May 20, 2010 | 109.11 | 109.11 | 109.11 | 109.11 | 995 | INDEXCBOE | XSR | Wed, May 19, 2010 | 111.44 | 111.44 | 111.44 | 111.44 | 994 | INDEXCBOE | XSR | Tue, May 18, 2010 | 114.45 | 114.45 | 114.45 | 114.45 | 993 | INDEXCBOE | XSR | Mon, May 17, 2010 | 113.90 | 113.90 | 113.90 | 113.90 | 992 | INDEXCBOE | XSR | Fri, May 14, 2010 | 115.05 | 115.05 | 115.05 | 115.05 | 991 | INDEXCBOE | XSR | Thu, May 13, 2010 | 116.93 | 116.93 | 116.93 | 116.93 | 990 | INDEXCBOE | XSR | Wed, May 12, 2010 | 116.00 | 116.00 | 116.00 | 116.00 | 989 | INDEXCBOE | XSR | Tue, May 11, 2010 | 114.85 | 114.85 | 114.85 | 114.85 | 988 | INDEXCBOE | XSR | Mon, May 10, 2010 | 115.49 | 115.49 | 115.49 | 115.49 | 987 | INDEXCBOE | XSR | Fri, May 7, 2010 | 112.50 | 112.50 | 112.50 | 112.50 | 986 | INDEXCBOE | XSR | Thu, May 6, 2010 | 116.06 | 116.06 | 116.06 | 116.06 | 985 | INDEXCBOE | XSR | Wed, May 5, 2010 | 116.25 | 116.25 | 116.25 | 116.25 | 984 | INDEXCBOE | XSR | Tue, May 4, 2010 | 118.86 | 118.86 | 118.86 | 118.86 | 983 | INDEXCBOE | XSR | Mon, May 3, 2010 | 119.26 | 119.26 | 119.26 | 119.26 | 982 | INDEXCBOE | XSR | Fri, Apr 30, 2010 | 120.76 | 120.76 | 120.76 | 120.76 | 981 | INDEXCBOE | XSR | Thu, Apr 29, 2010 | 119.93 | 119.93 | 119.93 | 119.93 | 980 | INDEXCBOE | XSR | Wed, Apr 28, 2010 | 118.92 | 118.92 | 118.92 | 118.92 | 979 | INDEXCBOE | XSR | Tue, Apr 27, 2010 | 120.49 | 120.49 | 120.49 | 120.49 | 978 | INDEXCBOE | XSR | Mon, Apr 26, 2010 | 121.76 | 121.76 | 121.76 | 121.76 | 977 | INDEXCBOE | XSR | Fri, Apr 23, 2010 | 120.80 | 120.80 | 120.80 | 120.80 | 976 | INDEXCBOE | XSR | Thu, Apr 22, 2010 | 119.64 | 119.64 | 119.64 | 119.64 | 975 | INDEXCBOE | XSR | Wed, Apr 21, 2010 | 120.84 | 120.84 | 120.84 | 120.84 | 974 | INDEXCBOE | XSR | Tue, Apr 20, 2010 | 120.47 | 120.47 | 120.47 | 120.47 | 973 | INDEXCBOE | XSR | Mon, Apr 19, 2010 | 118.86 | 118.86 | 118.86 | 118.86 | 972 | INDEXCBOE | XSR | Fri, Apr 16, 2010 | 120.79 | 120.79 | 120.79 | 120.79 | 971 | INDEXCBOE | XSR | Thu, Apr 15, 2010 | 120.91 | 120.91 | 120.91 | 120.91 | 970 | INDEXCBOE | XSR | Wed, Apr 14, 2010 | 120.13 | 120.13 | 120.13 | 120.13 | 969 | INDEXCBOE | XSR | Tue, Apr 13, 2010 | 119.44 | 119.44 | 119.44 | 119.44 | 968 | INDEXCBOE | XSR | Mon, Apr 12, 2010 | 119.63 | 119.63 | 119.63 | 119.63 | 967 | INDEXCBOE | XSR | Fri, Apr 9, 2010 | 118.87 | 118.87 | 118.87 | 118.87 | 966 | INDEXCBOE | XSR | Thu, Apr 8, 2010 | 117.88 | 117.88 | 117.88 | 117.88 | 965 | INDEXCBOE | XSR | Wed, Apr 7, 2010 | 118.68 | 118.68 | 118.68 | 118.68 | 964 | INDEXCBOE | XSR | Tue, Apr 6, 2010 | 118.32 | 118.32 | 118.32 | 118.32 | 963 | INDEXCBOE | XSR | Mon, Apr 5, 2010 | 118.20 | 118.20 | 118.20 | 118.20 | 962 | INDEXCBOE | XSR | Wed, Mar 31, 2010 | 116.91 | 116.91 | 116.91 | 116.91 | 961 | INDEXCBOE | XSR | Tue, Mar 30, 2010 | 117.48 | 117.48 | 117.48 | 117.48 | 960 | INDEXCBOE | XSR | Mon, Mar 29, 2010 | 117.12 | 117.12 | 117.12 | 117.12 | 959 | INDEXCBOE | XSR | Fri, Mar 26, 2010 | 116.87 | 116.87 | 116.87 | 116.87 | 958 | INDEXCBOE | XSR | Thu, Mar 25, 2010 | 117.64 | 117.64 | 117.64 | 117.64 | 957 | INDEXCBOE | XSR | Wed, Mar 24, 2010 | 117.01 | 117.01 | 117.01 | 117.01 | 956 | INDEXCBOE | XSR | Tue, Mar 23, 2010 | 116.77 | 116.77 | 116.77 | 116.77 | 955 | INDEXCBOE | XSR | Mon, Mar 22, 2010 | 115.32 | 115.32 | 115.32 | 115.32 | 954 | INDEXCBOE | XSR | Fri, Mar 19, 2010 | 117.30 | 117.30 | 117.30 | 117.30 | 953 | INDEXCBOE | XSR | Thu, Mar 18, 2010 | 116.59 | 116.59 | 116.59 | 116.59 | 952 | INDEXCBOE | XSR | Wed, Mar 17, 2010 | 116.27 | 116.27 | 116.27 | 116.27 | 951 | INDEXCBOE | XSR | Tue, Mar 16, 2010 | 115.37 | 115.37 | 115.37 | 115.37 | 950 | INDEXCBOE | XSR | Mon, Mar 15, 2010 | 114.75 | 114.75 | 114.75 | 114.75 | 949 | INDEXCBOE | XSR | Fri, Mar 12, 2010 | 115.41 | 115.41 | 115.41 | 115.41 | 948 | INDEXCBOE | XSR | Thu, Mar 11, 2010 | 114.27 | 114.27 | 114.27 | 114.27 | 947 | INDEXCBOE | XSR | Wed, Mar 10, 2010 | 114.09 | 114.09 | 114.09 | 114.09 | 946 | INDEXCBOE | XSR | Tue, Mar 9, 2010 | 113.48 | 113.48 | 113.48 | 113.48 | 945 | INDEXCBOE | XSR | Mon, Mar 8, 2010 | 113.92 | 113.92 | 113.92 | 113.92 | 944 | INDEXCBOE | XSR | Fri, Mar 5, 2010 | 112.93 | 112.93 | 112.93 | 112.93 | 943 | INDEXCBOE | XSR | Thu, Mar 4, 2010 | 112.06 | 112.06 | 112.06 | 112.06 | 942 | INDEXCBOE | XSR | Wed, Mar 3, 2010 | 112.11 | 112.11 | 112.11 | 112.11 | 941 | INDEXCBOE | XSR | Tue, Mar 2, 2010 | 111.96 | 111.96 | 111.96 | 111.96 | 940 | INDEXCBOE | XSR | Mon, Mar 1, 2010 | 110.90 | 110.90 | 110.90 | 110.90 | 939 | INDEXCBOE | XSR | Fri, Feb 26, 2010 | 110.44 | 110.44 | 110.44 | 110.44 | 938 | INDEXCBOE | XSR | Thu, Feb 25, 2010 | 108.88 | 108.88 | 108.88 | 108.88 | 937 | INDEXCBOE | XSR | Wed, Feb 24, 2010 | 109.90 | 109.90 | 109.90 | 109.90 | 936 | INDEXCBOE | XSR | Tue, Feb 23, 2010 | 110.49 | 110.49 | 110.49 | 110.49 | 935 | INDEXCBOE | XSR | Mon, Feb 22, 2010 | 111.20 | 111.22 | 111.20 | 111.22 | 934 | INDEXCBOE | XSR | Fri, Feb 19, 2010 | 110.20 | 110.20 | 110.20 | 110.20 | 933 | INDEXCBOE | XSR | Thu, Feb 18, 2010 | 109.81 | 109.81 | 109.81 | 109.81 | 932 | INDEXCBOE | XSR | Wed, Feb 17, 2010 | 109.96 | 109.96 | 109.96 | 109.96 | 931 | INDEXCBOE | XSR | Tue, Feb 16, 2010 | 108.59 | 108.59 | 108.59 | 108.59 | 930 | INDEXCBOE | XSR | Fri, Feb 12, 2010 | 106.81 | 106.81 | 106.81 | 106.81 | 929 | INDEXCBOE | XSR | Thu, Feb 11, 2010 | 106.56 | 106.56 | 106.56 | 106.56 | 928 | INDEXCBOE | XSR | Wed, Feb 10, 2010 | 106.83 | 106.83 | 106.83 | 106.83 | 927 | INDEXCBOE | XSR | Tue, Feb 9, 2010 | 106.90 | 106.90 | 106.90 | 106.90 | 926 | INDEXCBOE | XSR | Mon, Feb 8, 2010 | 106.58 | 106.58 | 106.58 | 106.58 | 925 | INDEXCBOE | XSR | Fri, Feb 5, 2010 | 106.34 | 106.34 | 106.34 | 106.34 | 924 | INDEXCBOE | XSR | Thu, Feb 4, 2010 | 108.74 | 108.74 | 108.74 | 108.74 | 923 | INDEXCBOE | XSR | Wed, Feb 3, 2010 | 109.82 | 109.82 | 109.82 | 109.82 | 922 | INDEXCBOE | XSR | Tue, Feb 2, 2010 | 109.27 | 109.27 | 109.27 | 109.27 | 921 | INDEXCBOE | XSR | Mon, Feb 1, 2010 | 108.11 | 108.11 | 108.11 | 108.11 | 920 | INDEXCBOE | XSR | Fri, Jan 29, 2010 | 109.02 | 109.02 | 109.02 | 109.02 | 919 | INDEXCBOE | XSR | Thu, Jan 28, 2010 | 110.10 | 110.10 | 110.10 | 110.10 | 918 | INDEXCBOE | XSR | Wed, Jan 27, 2010 | 109.01 | 109.01 | 109.01 | 109.01 | 917 | INDEXCBOE | XSR | Tue, Jan 26, 2010 | 109.19 | 109.19 | 109.19 | 109.19 | 916 | INDEXCBOE | XSR | Mon, Jan 25, 2010 | 110.21 | 110.21 | 110.21 | 110.21 | 915 | INDEXCBOE | XSR | Fri, Jan 22, 2010 | 111.15 | 111.15 | 111.15 | 111.15 | 914 | INDEXCBOE | XSR | Thu, Jan 21, 2010 | 113.98 | 113.98 | 113.98 | 113.98 | 913 | INDEXCBOE | XSR | Wed, Jan 20, 2010 | 114.13 | 114.13 | 114.13 | 114.13 | 912 | INDEXCBOE | XSR | Tue, Jan 19, 2010 | 113.48 | 113.48 | 113.48 | 113.48 | 911 | INDEXCBOE | XSR | Fri, Jan 15, 2010 | 114.76 | 114.76 | 114.76 | 114.76 | 910 | INDEXCBOE | XSR | Thu, Jan 14, 2010 | 114.36 | 114.36 | 114.36 | 114.36 | 909 | INDEXCBOE | XSR | Wed, Jan 13, 2010 | 113.89 | 113.89 | 113.89 | 113.89 | 908 | INDEXCBOE | XSR | Tue, Jan 12, 2010 | 113.98 | 113.98 | 113.98 | 113.98 | 907 | INDEXCBOE | XSR | Mon, Jan 11, 2010 | 115.04 | 115.04 | 115.04 | 115.04 | 906 | INDEXCBOE | XSR | Fri, Jan 8, 2010 | 113.78 | 113.78 | 113.78 | 113.78 | 905 | INDEXCBOE | XSR | Thu, Jan 7, 2010 | 113.45 | 113.45 | 113.45 | 113.45 | 904 | INDEXCBOE | XSR | Wed, Jan 6, 2010 | 113.42 | 113.42 | 113.42 | 113.42 | 903 | INDEXCBOE | XSR | Tue, Jan 5, 2010 | 113.26 | 113.26 | 113.26 | 113.26 | 902 | INDEXCBOE | XSR | Mon, Jan 4, 2010 | 112.39 | 112.39 | 112.39 | 112.39 | 901 | INDEXCBOE | XSR | Thu, Dec 31, 2009 | 112.76 | 112.76 | 112.76 | 112.76 | 900 | INDEXCBOE | XSR | Wed, Dec 30, 2009 | 112.12 | 112.12 | 112.12 | 112.12 | 899 | INDEXCBOE | XSR | Tue, Dec 29, 2009 | 113.02 | 113.02 | 113.02 | 113.02 | 898 | INDEXCBOE | XSR | Mon, Dec 28, 2009 | 112.88 | 112.88 | 112.88 | 112.88 | 897 | INDEXCBOE | XSR | Thu, Dec 24, 2009 | 112.23 | 112.23 | 112.23 | 112.23 | 896 | INDEXCBOE | XSR | Wed, Dec 23, 2009 | 112.07 | 112.07 | 112.07 | 112.07 | 895 | INDEXCBOE | XSR | Tue, Dec 22, 2009 | 111.63 | 111.63 | 111.63 | 111.63 | 894 | INDEXCBOE | XSR | Mon, Dec 21, 2009 | 110.91 | 110.91 | 110.91 | 110.91 | 893 | INDEXCBOE | XSR | Fri, Dec 18, 2009 | 110.24 | 110.24 | 110.24 | 110.24 | 892 | INDEXCBOE | XSR | Thu, Dec 17, 2009 | 110.28 | 110.28 | 110.28 | 110.28 | 891 | INDEXCBOE | XSR | Wed, Dec 16, 2009 | 111.26 | 111.26 | 111.26 | 111.26 | 890 | INDEXCBOE | XSR | Tue, Dec 15, 2009 | 110.95 | 180.01 | 110.95 | 110.95 | 889 | INDEXCBOE | XSR | Mon, Dec 14, 2009 | 111.31 | 111.31 | 111.31 | 111.31 | 888 | INDEXCBOE | XSR | Fri, Dec 11, 2009 | 110.64 | 110.64 | 110.64 | 110.64 | 887 | INDEXCBOE | XSR | Thu, Dec 10, 2009 | 110.27 | 110.27 | 110.27 | 110.27 | 886 | INDEXCBOE | XSR | Wed, Dec 9, 2009 | 109.23 | 109.23 | 109.23 | 109.23 | 885 | INDEXCBOE | XSR | Tue, Dec 8, 2009 | 109.64 | 109.64 | 109.64 | 109.64 | 884 | INDEXCBOE | XSR | Mon, Dec 7, 2009 | 110.46 | 110.46 | 110.46 | 110.46 | 883 | INDEXCBOE | XSR | Fri, Dec 4, 2009 | 111.38 | 180.56 | 111.38 | 111.38 | 882 | INDEXCBOE | XSR | Thu, Dec 3, 2009 | 111.08 | 111.08 | 111.08 | 111.08 | 881 | INDEXCBOE | XSR | Wed, Dec 2, 2009 | 110.92 | 110.92 | 110.92 | 110.92 | 880 | INDEXCBOE | XSR | Mon, Nov 30, 2009 | 109.03 | 109.03 | 109.03 | 109.03 | 879 | INDEXCBOE | XSR | Fri, Nov 27, 2009 | 107.96 | 107.96 | 107.96 | 107.96 | 878 | INDEXCBOE | XSR | Wed, Nov 25, 2009 | 110.78 | 110.78 | 110.78 | 110.78 | 877 | INDEXCBOE | XSR | Tue, Nov 24, 2009 | 110.66 | 110.66 | 110.66 | 110.66 | 876 | INDEXCBOE | XSR | Mon, Nov 23, 2009 | 110.38 | 110.38 | 110.38 | 110.38 | 875 | INDEXCBOE | XSR | Fri, Nov 20, 2009 | 109.08 | 109.08 | 109.08 | 109.08 | 874 | INDEXCBOE | XSR | Thu, Nov 19, 2009 | 110.21 | 110.21 | 110.21 | 110.21 | 873 | INDEXCBOE | XSR | Wed, Nov 18, 2009 | 110.89 | 110.89 | 110.89 | 110.89 | 872 | INDEXCBOE | XSR | Tue, Nov 17, 2009 | 110.64 | 110.64 | 110.64 | 110.64 | 871 | INDEXCBOE | XSR | Mon, Nov 16, 2009 | 110.06 | 110.06 | 110.06 | 110.06 | 870 | INDEXCBOE | XSR | Fri, Nov 13, 2009 | 109.03 | 109.03 | 109.03 | 109.03 | 869 | INDEXCBOE | XSR | Thu, Nov 12, 2009 | 109.75 | 109.75 | 109.75 | 109.75 | 868 | INDEXCBOE | XSR | Wed, Nov 11, 2009 | 110.01 | 110.01 | 110.01 | 110.01 | 867 | INDEXCBOE | XSR | Tue, Nov 10, 2009 | 108.99 | 108.99 | 108.99 | 108.99 | 866 | INDEXCBOE | XSR | Mon, Nov 9, 2009 | 107.68 | 107.68 | 107.68 | 107.68 | 865 | INDEXCBOE | XSR | Fri, Nov 6, 2009 | 106.03 | 106.03 | 106.03 | 106.03 | 864 | INDEXCBOE | XSR | Wed, Nov 4, 2009 | 105.37 | 105.37 | 105.37 | 105.37 | 863 | INDEXCBOE | XSR | Tue, Nov 3, 2009 | 103.61 | 103.61 | 103.61 | 103.61 | 862 | INDEXCBOE | XSR | Mon, Nov 2, 2009 | 104.08 | 104.08 | 104.08 | 104.08 | 861 | INDEXCBOE | XSR | Fri, Oct 30, 2009 | 106.13 | 106.13 | 106.13 | 106.13 | 860 | INDEXCBOE | XSR | Thu, Oct 29, 2009 | 105.08 | 105.08 | 105.08 | 105.08 | 859 | INDEXCBOE | XSR | Wed, Oct 28, 2009 | 105.94 | 105.94 | 105.94 | 105.94 | 858 | INDEXCBOE | XSR | Tue, Oct 27, 2009 | 106.92 | 106.92 | 106.92 | 106.92 | 857 | INDEXCBOE | XSR | Mon, Oct 26, 2009 | 108.10 | 108.10 | 108.10 | 108.10 | 856 | INDEXCBOE | XSR | Fri, Oct 23, 2009 | 109.57 | 109.57 | 109.57 | 109.57 | 855 | INDEXCBOE | XSR | Thu, Oct 22, 2009 | 108.08 | 108.08 | 108.08 | 108.08 | 854 | INDEXCBOE | XSR | Wed, Oct 21, 2009 | 108.92 | 108.92 | 108.92 | 108.92 | 853 | INDEXCBOE | XSR | Tue, Oct 20, 2009 | 109.77 | 176.81 | 109.77 | 109.77 | 852 | INDEXCBOE | XSR | Mon, Oct 19, 2009 | 109.06 | 109.06 | 109.06 | 109.06 | 851 | INDEXCBOE | XSR | Fri, Oct 16, 2009 | 108.75 | 108.75 | 108.75 | 108.75 | 850 | INDEXCBOE | XSR | Thu, Oct 15, 2009 | 108.65 | 108.65 | 108.65 | 108.65 | 849 | INDEXCBOE | XSR | Wed, Oct 14, 2009 | 108.63 | 108.63 | 108.63 | 108.63 | 848 | INDEXCBOE | XSR | Tue, Oct 13, 2009 | 107.26 | 107.26 | 107.26 | 107.26 | 847 | INDEXCBOE | XSR | Mon, Oct 12, 2009 | 107.63 | 107.63 | 107.63 | 107.63 | 846 | INDEXCBOE | XSR | Fri, Oct 9, 2009 | 106.53 | 106.53 | 106.53 | 106.53 | 845 | INDEXCBOE | XSR | Thu, Oct 8, 2009 | 106.48 | 106.48 | 106.48 | 106.48 | 844 | INDEXCBOE | XSR | Wed, Oct 7, 2009 | 105.19 | 105.19 | 105.19 | 105.19 | 843 | INDEXCBOE | XSR | Tue, Oct 6, 2009 | 104.79 | 104.79 | 104.79 | 104.79 | 842 | INDEXCBOE | XSR | Mon, Oct 5, 2009 | 102.67 | 102.97 | 102.67 | 102.97 | 841 | INDEXCBOE | XSR | Fri, Oct 2, 2009 | 102.05 | 102.05 | 102.05 | 102.05 | 840 | INDEXCBOE | XSR | Thu, Oct 1, 2009 | 105.28 | 105.28 | 105.28 | 105.28 | 839 | INDEXCBOE | XSR | Wed, Sep 30, 2009 | 106.28 | 106.28 | 106.28 | 106.28 | 838 | INDEXCBOE | XSR | Tue, Sep 29, 2009 | 106.49 | 106.49 | 106.49 | 106.49 | 837 | INDEXCBOE | XSR | Mon, Sep 28, 2009 | 104.94 | 104.94 | 104.94 | 104.94 | 836 | INDEXCBOE | XSR | Fri, Sep 25, 2009 | 104.78 | 104.78 | 104.78 | 104.78 | 835 | INDEXCBOE | XSR | Thu, Sep 24, 2009 | 106.40 | 106.40 | 106.40 | 106.40 | 834 | INDEXCBOE | XSR | Wed, Sep 23, 2009 | 107.35 | 107.35 | 107.35 | 107.35 | 833 | INDEXCBOE | XSR | Tue, Sep 22, 2009 | 107.07 | 107.07 | 107.07 | 107.07 | 832 | INDEXCBOE | XSR | Mon, Sep 21, 2009 | 106.00 | 106.00 | 106.00 | 106.00 | 831 | INDEXCBOE | XSR | Fri, Sep 18, 2009 | 107.16 | 107.16 | 107.16 | 107.16 | 830 | INDEXCBOE | XSR | Thu, Sep 17, 2009 | 106.66 | 106.66 | 106.66 | 106.66 | 829 | INDEXCBOE | XSR | Wed, Sep 16, 2009 | 105.72 | 105.72 | 105.72 | 105.72 | 828 | INDEXCBOE | XSR | Tue, Sep 15, 2009 | 104.97 | 104.97 | 104.97 | 104.97 | 827 | INDEXCBOE | XSR | Mon, Sep 14, 2009 | 103.46 | 103.46 | 103.46 | 103.46 | 826 | INDEXCBOE | XSR | Fri, Sep 11, 2009 | 104.56 | 104.56 | 104.56 | 104.56 | 825 | INDEXCBOE | XSR | Thu, Sep 10, 2009 | 103.38 | 103.38 | 103.38 | 103.38 | 824 | INDEXCBOE | XSR | Wed, Sep 9, 2009 | 102.68 | 102.68 | 102.68 | 102.68 | 823 | INDEXCBOE | XSR | Tue, Sep 8, 2009 | 102.48 | 102.48 | 102.48 | 102.48 | 822 | INDEXCBOE | XSR | Fri, Sep 4, 2009 | 100.45 | 100.45 | 100.45 | 100.45 | 821 | INDEXCBOE | XSR | Thu, Sep 3, 2009 | 99.97 | 99.97 | 99.97 | 99.97 | 820 | INDEXCBOE | XSR | Wed, Sep 2, 2009 | 99.35 | 99.35 | 99.35 | 99.35 | 819 | INDEXCBOE | XSR | Tue, Sep 1, 2009 | 101.59 | 101.59 | 101.59 | 101.59 | 818 | INDEXCBOE | XSR | Mon, Aug 31, 2009 | 101.94 | 101.94 | 101.94 | 101.94 | 817 | INDEXCBOE | XSR | Fri, Aug 28, 2009 | 103.78 | 103.78 | 103.78 | 103.78 | 816 | INDEXCBOE | XSR | Thu, Aug 27, 2009 | 102.62 | 102.62 | 102.62 | 102.62 | 815 | INDEXCBOE | XSR | Wed, Aug 26, 2009 | 102.47 | 102.47 | 102.47 | 102.47 | 814 | INDEXCBOE | XSR | Tue, Aug 25, 2009 | 103.05 | 103.05 | 103.05 | 103.05 | 813 | INDEXCBOE | XSR | Mon, Aug 24, 2009 | 103.07 | 103.07 | 103.07 | 103.07 | 812 | INDEXCBOE | XSR | Fri, Aug 21, 2009 | 102.09 | 102.09 | 102.09 | 102.09 | 811 | INDEXCBOE | XSR | Thu, Aug 20, 2009 | 99.74 | 99.74 | 99.74 | 99.74 | 810 | INDEXCBOE | XSR | Wed, Aug 19, 2009 | 97.90 | 97.90 | 97.90 | 97.90 | 809 | INDEXCBOE | XSR | Tue, Aug 18, 2009 | 98.23 | 98.23 | 98.23 | 98.23 | 808 | INDEXCBOE | XSR | Mon, Aug 17, 2009 | 98.52 | 98.52 | 98.52 | 98.52 | 807 | INDEXCBOE | XSR | Fri, Aug 14, 2009 | 101.26 | 101.26 | 101.26 | 101.26 | 806 | INDEXCBOE | XSR | Thu, Aug 13, 2009 | 100.89 | 100.89 | 100.89 | 100.89 | 805 | INDEXCBOE | XSR | Wed, Aug 12, 2009 | 99.25 | 99.25 | 99.25 | 99.25 | 804 | INDEXCBOE | XSR | Tue, Aug 11, 2009 | 100.19 | 100.19 | 100.19 | 100.19 | 803 | INDEXCBOE | XSR | Mon, Aug 10, 2009 | 100.48 | 100.48 | 100.48 | 100.48 | 802 | INDEXCBOE | XSR | Fri, Aug 7, 2009 | 100.73 | 100.73 | 100.73 | 100.73 | 801 | INDEXCBOE | XSR | Thu, Aug 6, 2009 | 100.67 | 100.67 | 100.67 | 100.67 | 800 | INDEXCBOE | XSR | Wed, Aug 5, 2009 | 100.61 | 100.61 | 100.61 | 100.61 | 799 | INDEXCBOE | XSR | Tue, Aug 4, 2009 | 99.82 | 99.82 | 99.82 | 99.82 | 798 | INDEXCBOE | XSR | Mon, Aug 3, 2009 | 99.82 | 99.82 | 99.82 | 99.82 | 797 | INDEXCBOE | XSR | Fri, Jul 31, 2009 | 98.57 | 98.57 | 98.57 | 98.57 | 796 | INDEXCBOE | XSR | Thu, Jul 30, 2009 | 98.78 | 98.78 | 98.78 | 98.78 | 795 | INDEXCBOE | XSR | Wed, Jul 29, 2009 | 97.24 | 97.24 | 97.24 | 97.24 | 794 | INDEXCBOE | XSR | Tue, Jul 28, 2009 | 97.52 | 97.52 | 97.52 | 97.52 | 793 | INDEXCBOE | XSR | Mon, Jul 27, 2009 | 97.81 | 97.81 | 97.81 | 97.81 | 792 | INDEXCBOE | XSR | Fri, Jul 24, 2009 | 97.11 | 97.11 | 97.11 | 97.11 | 791 | INDEXCBOE | XSR | Thu, Jul 23, 2009 | 95.54 | 95.54 | 95.54 | 95.54 | 790 | INDEXCBOE | XSR | Wed, Jul 22, 2009 | 94.83 | 94.83 | 94.83 | 94.83 | 789 | INDEXCBOE | XSR | Tue, Jul 21, 2009 | 95.74 | 95.74 | 95.74 | 95.74 | 788 | INDEXCBOE | XSR | Mon, Jul 20, 2009 | 94.51 | 94.51 | 94.51 | 94.51 | 787 | INDEXCBOE | XSR | Fri, Jul 17, 2009 | 94.00 | 94.00 | 94.00 | 94.00 | 786 | INDEXCBOE | XSR | Thu, Jul 16, 2009 | 92.95 | 92.95 | 92.95 | 92.95 | 785 | INDEXCBOE | XSR | Wed, Jul 15, 2009 | 91.76 | 91.76 | 91.76 | 91.76 | 784 | INDEXCBOE | XSR | Tue, Jul 14, 2009 | 90.18 | 90.18 | 90.18 | 90.18 | 783 | INDEXCBOE | XSR | Mon, Jul 13, 2009 | 88.16 | 88.16 | 88.16 | 88.16 | 782 | INDEXCBOE | XSR | Fri, Jul 10, 2009 | 87.61 | 87.61 | 87.61 | 87.61 | 781 | INDEXCBOE | XSR | Thu, Jul 9, 2009 | 88.53 | 88.53 | 88.53 | 88.53 | 780 | INDEXCBOE | XSR | Wed, Jul 8, 2009 | 88.47 | 88.47 | 88.47 | 88.47 | 779 | INDEXCBOE | XSR | Tue, Jul 7, 2009 | 89.69 | 89.69 | 89.69 | 89.69 | 778 | INDEXCBOE | XSR | Mon, Jul 6, 2009 | 88.94 | 88.94 | 88.94 | 88.94 | 777 | INDEXCBOE | XSR | Thu, Jul 2, 2009 | 91.18 | 91.18 | 91.18 | 91.18 | 776 | INDEXCBOE | XSR | Wed, Jul 1, 2009 | 92.50 | 92.50 | 92.50 | 92.50 | 775 | INDEXCBOE | XSR | Tue, Jun 30, 2009 | 92.68 | 92.68 | 92.68 | 92.68 | 774 | INDEXCBOE | XSR | Mon, Jun 29, 2009 | 92.16 | 92.16 | 92.16 | 92.16 | 773 | INDEXCBOE | XSR | Fri, Jun 26, 2009 | 91.60 | 91.60 | 91.60 | 91.60 | 772 | INDEXCBOE | XSR | Thu, Jun 25, 2009 | 89.76 | 89.76 | 89.76 | 89.76 | 771 | INDEXCBOE | XSR | Wed, Jun 24, 2009 | 90.16 | 90.16 | 90.16 | 90.16 | 770 | INDEXCBOE | XSR | Tue, Jun 23, 2009 | 89.51 | 89.51 | 89.51 | 89.51 | 769 | INDEXCBOE | XSR | Mon, Jun 22, 2009 | 91.04 | 91.04 | 91.04 | 91.04 | 768 | INDEXCBOE | XSR | Fri, Jun 19, 2009 | 92.62 | 92.62 | 92.62 | 92.62 | 767 | INDEXCBOE | XSR | Thu, Jun 18, 2009 | 91.17 | 91.17 | 91.17 | 91.17 | 766 | INDEXCBOE | XSR | Wed, Jun 17, 2009 | 91.11 | 91.11 | 91.11 | 91.11 | 765 | INDEXCBOE | XSR | Tue, Jun 16, 2009 | 92.76 | 92.76 | 92.76 | 92.76 | 764 | INDEXCBOE | XSR | Mon, Jun 15, 2009 | 93.49 | 93.49 | 93.49 | 93.49 | 763 | INDEXCBOE | XSR | Fri, Jun 12, 2009 | 93.93 | 93.93 | 93.93 | 93.93 | 762 | INDEXCBOE | XSR | Thu, Jun 11, 2009 | 94.12 | 94.12 | 94.12 | 94.12 | 761 | INDEXCBOE | XSR | Wed, Jun 10, 2009 | 95.01 | 95.01 | 95.01 | 95.01 | 760 | INDEXCBOE | XSR | Tue, Jun 9, 2009 | 94.34 | 94.34 | 94.34 | 94.34 | 759 | INDEXCBOE | XSR | Mon, Jun 8, 2009 | 93.43 | 93.43 | 93.43 | 93.43 | 758 | INDEXCBOE | XSR | Fri, Jun 5, 2009 | 95.20 | 95.20 | 95.20 | 95.20 | 757 | INDEXCBOE | XSR | Thu, Jun 4, 2009 | 93.59 | 93.59 | 93.59 | 93.59 | 756 | INDEXCBOE | XSR | Wed, Jun 3, 2009 | 93.66 | 93.66 | 93.66 | 93.66 | 755 | INDEXCBOE | XSR | Tue, Jun 2, 2009 | 93.99 | 93.99 | 93.99 | 93.99 | 754 | INDEXCBOE | XSR | Mon, Jun 1, 2009 | 93.24 | 93.24 | 93.24 | 93.24 | 753 | INDEXCBOE | XSR | Fri, May 29, 2009 | 91.16 | 91.16 | 91.16 | 91.16 | 752 | INDEXCBOE | XSR | Thu, May 28, 2009 | 89.97 | 89.97 | 89.97 | 89.97 | 751 | INDEXCBOE | XSR | Wed, May 27, 2009 | 91.10 | 91.10 | 91.10 | 91.10 | 750 | INDEXCBOE | XSR | Tue, May 26, 2009 | 88.02 | 88.02 | 88.02 | 88.02 | 749 | INDEXCBOE | XSR | Fri, May 22, 2009 | 89.07 | 89.07 | 89.07 | 89.07 | 748 | INDEXCBOE | XSR | Thu, May 21, 2009 | 89.20 | 89.20 | 89.20 | 89.20 | 747 | INDEXCBOE | XSR | Wed, May 20, 2009 | 91.70 | 91.70 | 91.70 | 91.70 | 746 | INDEXCBOE | XSR | Tue, May 19, 2009 | 90.90 | 90.90 | 90.90 | 90.90 | 745 | INDEXCBOE | XSR | Mon, May 18, 2009 | 89.37 | 89.37 | 89.37 | 89.37 | 744 | INDEXCBOE | XSR | Fri, May 15, 2009 | 89.11 | 89.11 | 89.11 | 89.11 | 743 | INDEXCBOE | XSR | Thu, May 14, 2009 | 88.48 | 88.48 | 88.48 | 88.48 | 742 | INDEXCBOE | XSR | Wed, May 13, 2009 | 89.43 | 89.43 | 89.43 | 89.43 | 741 | INDEXCBOE | XSR | Tue, May 12, 2009 | 91.43 | 91.43 | 91.43 | 91.43 | 740 | INDEXCBOE | XSR | Mon, May 11, 2009 | 91.34 | 91.34 | 91.34 | 91.34 | 739 | INDEXCBOE | XSR | Fri, May 8, 2009 | 91.92 | 91.92 | 91.92 | 91.92 | 738 | INDEXCBOE | XSR | Thu, May 7, 2009 | 92.94 | 92.94 | 92.94 | 92.94 | 737 | INDEXCBOE | XSR | Wed, May 6, 2009 | 91.45 | 91.45 | 91.45 | 91.45 | 736 | INDEXCBOE | XSR | Tue, May 5, 2009 | 90.49 | 90.49 | 90.49 | 90.49 | 735 | INDEXCBOE | XSR | Mon, May 4, 2009 | 88.56 | 88.56 | 88.56 | 88.56 | 734 | INDEXCBOE | XSR | Fri, May 1, 2009 | 87.30 | 87.30 | 87.30 | 87.30 | 733 | INDEXCBOE | XSR | Thu, Apr 30, 2009 | 88.29 | 88.29 | 88.29 | 88.29 | 732 | INDEXCBOE | XSR | Wed, Apr 29, 2009 | 86.22 | 86.22 | 86.22 | 86.22 | 731 | INDEXCBOE | XSR | Tue, Apr 28, 2009 | 84.79 | 84.79 | 84.79 | 84.79 | 730 | INDEXCBOE | XSR | Mon, Apr 27, 2009 | 85.37 | 85.37 | 85.37 | 85.37 | 729 | INDEXCBOE | XSR | Fri, Apr 24, 2009 | 85.95 | 85.95 | 85.95 | 85.95 | 728 | INDEXCBOE | XSR | Thu, Apr 23, 2009 | 84.71 | 84.71 | 84.71 | 84.71 | 727 | INDEXCBOE | XSR | Wed, Apr 22, 2009 | 84.16 | 84.16 | 84.16 | 84.16 | 726 | INDEXCBOE | XSR | Tue, Apr 21, 2009 | 82.75 | 82.75 | 82.75 | 82.75 | 725 | INDEXCBOE | XSR | Mon, Apr 20, 2009 | 85.42 | 85.42 | 85.42 | 85.42 | 724 | INDEXCBOE | XSR | Fri, Apr 17, 2009 | 87.06 | 87.06 | 87.06 | 87.06 | 723 | INDEXCBOE | XSR | Thu, Apr 16, 2009 | 85.87 | 85.87 | 85.87 | 85.87 | 722 | INDEXCBOE | XSR | Wed, Apr 15, 2009 | 83.77 | 83.77 | 83.77 | 83.77 | 721 | INDEXCBOE | XSR | Tue, Apr 14, 2009 | 84.98 | 84.98 | 84.98 | 84.98 | 720 | INDEXCBOE | XSR | Mon, Apr 13, 2009 | 84.73 | 84.73 | 84.73 | 84.73 | 719 | INDEXCBOE | XSR | Thu, Apr 9, 2009 | 84.54 | 84.54 | 84.54 | 84.54 | 718 | INDEXCBOE | XSR | Wed, Apr 8, 2009 | 81.95 | 81.95 | 81.95 | 81.95 | 717 | INDEXCBOE | XSR | Tue, Apr 7, 2009 | 82.07 | 82.07 | 82.07 | 82.07 | 716 | INDEXCBOE | XSR | Mon, Apr 6, 2009 | 83.25 | 83.25 | 83.25 | 83.25 | 715 | INDEXCBOE | XSR | Fri, Apr 3, 2009 | 83.57 | 83.57 | 83.57 | 83.57 | 714 | INDEXCBOE | XSR | Thu, Apr 2, 2009 | 83.07 | 83.07 | 83.07 | 83.07 | 713 | INDEXCBOE | XSR | Wed, Apr 1, 2009 | 78.50 | 78.50 | 78.50 | 78.50 | 712 | INDEXCBOE | XSR | Tue, Mar 31, 2009 | 79.58 | 79.58 | 79.58 | 79.58 | 711 | INDEXCBOE | XSR | Mon, Mar 30, 2009 | 79.73 | 79.73 | 79.73 | 79.73 | 710 | INDEXCBOE | XSR | Fri, Mar 27, 2009 | 81.95 | 81.95 | 81.95 | 81.95 | 709 | INDEXCBOE | XSR | Thu, Mar 26, 2009 | 82.25 | 82.25 | 82.25 | 82.25 | 708 | INDEXCBOE | XSR | Wed, Mar 25, 2009 | 81.13 | 81.18 | 81.13 | 81.18 | 707 | INDEXCBOE | XSR | Tue, Mar 24, 2009 | 81.13 | 81.13 | 81.13 | 81.13 | 706 | INDEXCBOE | XSR | Fri, Mar 20, 2009 | 78.94 | 78.94 | 78.94 | 78.94 | 705 | INDEXCBOE | XSR | Wed, Mar 18, 2009 | 77.21 | 77.21 | 77.21 | 77.21 | 704 | INDEXCBOE | XSR | Tue, Mar 17, 2009 | 75.48 | 75.48 | 75.48 | 75.48 | 703 | INDEXCBOE | XSR | Mon, Mar 16, 2009 | 76.45 | 76.45 | 76.45 | 76.45 | 702 | INDEXCBOE | XSR | Fri, Mar 13, 2009 | 75.54 | 75.54 | 75.54 | 75.54 | 701 | INDEXCBOE | XSR | Thu, Mar 12, 2009 | 72.06 | 72.06 | 72.06 | 72.06 | 700 | INDEXCBOE | XSR | Wed, Mar 11, 2009 | 72.43 | 72.43 | 72.43 | 72.43 | 699 | INDEXCBOE | XSR | Tue, Mar 10, 2009 | 69.14 | 69.14 | 69.14 | 69.14 | 698 | INDEXCBOE | XSR | Mon, Mar 9, 2009 | 67.51 | 67.51 | 67.51 | 67.51 | 697 | INDEXCBOE | XSR | Fri, Mar 6, 2009 | 68.82 | 68.82 | 68.82 | 68.82 | 696 | INDEXCBOE | XSR | Thu, Mar 5, 2009 | 69.74 | 69.74 | 69.74 | 69.74 | 695 | INDEXCBOE | XSR | Wed, Mar 4, 2009 | 70.88 | 70.88 | 70.88 | 70.88 | 694 | INDEXCBOE | XSR | Tue, Mar 3, 2009 | 71.02 | 71.02 | 71.02 | 71.02 | 693 | INDEXCBOE | XSR | Mon, Mar 2, 2009 | 71.98 | 71.98 | 71.98 | 71.98 | 692 | INDEXCBOE | XSR | Fri, Feb 27, 2009 | 73.60 | 73.60 | 73.60 | 73.60 | 691 | INDEXCBOE | XSR | Thu, Feb 26, 2009 | 77.52 | 77.52 | 77.52 | 77.52 | 690 | INDEXCBOE | XSR | Wed, Feb 25, 2009 | 76.76 | 76.76 | 76.76 | 76.76 | 689 | INDEXCBOE | XSR | Tue, Feb 24, 2009 | 74.65 | 74.65 | 74.65 | 74.65 | 688 | INDEXCBOE | XSR | Mon, Feb 23, 2009 | 77.75 | 77.75 | 77.75 | 77.75 | 687 | INDEXCBOE | XSR | Fri, Feb 20, 2009 | 76.82 | 76.82 | 76.82 | 76.82 | 686 | INDEXCBOE | XSR | Thu, Feb 19, 2009 | 79.52 | 79.52 | 79.52 | 79.52 | 685 | INDEXCBOE | XSR | Wed, Feb 18, 2009 | 79.38 | 79.38 | 79.38 | 79.38 | 684 | INDEXCBOE | XSR | Tue, Feb 17, 2009 | 83.29 | 83.29 | 83.29 | 83.29 | 683 | INDEXCBOE | XSR | Thu, Feb 12, 2009 | 81.87 | 81.87 | 81.87 | 81.87 | 682 | INDEXCBOE | XSR | Wed, Feb 11, 2009 | 83.34 | 83.34 | 83.34 | 83.34 | 681 | INDEXCBOE | XSR | Tue, Feb 10, 2009 | 86.20 | 86.20 | 86.20 | 86.20 | 680 | INDEXCBOE | XSR | Mon, Feb 9, 2009 | 86.82 | 86.82 | 86.82 | 86.82 | 679 | INDEXCBOE | XSR | Fri, Feb 6, 2009 | 84.74 | 84.74 | 84.74 | 84.74 | 678 | INDEXCBOE | XSR | Thu, Feb 5, 2009 | 82.61 | 82.61 | 82.61 | 82.61 | 677 | INDEXCBOE | XSR | Wed, Feb 4, 2009 | 84.16 | 84.16 | 84.16 | 84.16 | 676 | INDEXCBOE | XSR | Tue, Feb 3, 2009 | 83.04 | 83.04 | 83.04 | 83.04 | 675 | INDEXCBOE | XSR | Mon, Feb 2, 2009 | 81.51 | 81.51 | 81.51 | 81.51 | 674 | INDEXCBOE | XSR | Fri, Jan 30, 2009 | 84.91 | 84.91 | 84.91 | 84.91 | 673 | INDEXCBOE | XSR | Thu, Jan 29, 2009 | 85.93 | 85.93 | 85.93 | 85.93 | 672 | INDEXCBOE | XSR | Wed, Jan 28, 2009 | 86.38 | 86.38 | 86.38 | 86.38 | 671 | INDEXCBOE | XSR | Tue, Jan 27, 2009 | 84.16 | 84.16 | 84.16 | 84.16 | 670 | INDEXCBOE | XSR | Mon, Jan 26, 2009 | 83.46 | 83.46 | 83.46 | 83.46 | 669 | INDEXCBOE | XSR | Fri, Jan 23, 2009 | 80.88 | 80.88 | 80.88 | 80.88 | 668 | INDEXCBOE | XSR | Thu, Jan 22, 2009 | 82.04 | 82.04 | 82.04 | 82.04 | 667 | INDEXCBOE | XSR | Wed, Jan 21, 2009 | 81.86 | 81.86 | 81.86 | 81.86 | 666 | INDEXCBOE | XSR | Tue, Jan 20, 2009 | 84.19 | 84.19 | 84.19 | 84.19 | 665 | INDEXCBOE | XSR | Fri, Jan 16, 2009 | 85.94 | 85.94 | 85.94 | 85.94 | 664 | INDEXCBOE | XSR | Thu, Jan 15, 2009 | 84.05 | 84.05 | 84.05 | 84.05 | 663 | INDEXCBOE | XSR | Wed, Jan 14, 2009 | 85.41 | 85.41 | 85.41 | 85.41 | 662 | INDEXCBOE | XSR | Tue, Jan 13, 2009 | 86.74 | 86.74 | 86.74 | 86.74 | 661 | INDEXCBOE | XSR | Mon, Jan 12, 2009 | 88.53 | 88.53 | 88.53 | 88.53 | 660 | INDEXCBOE | XSR | Fri, Jan 9, 2009 | 91.09 | 91.09 | 91.09 | 91.09 | 659 | INDEXCBOE | XSR | Thu, Jan 8, 2009 | 90.12 | 90.12 | 90.12 | 90.12 | 658 | INDEXCBOE | XSR | Wed, Jan 7, 2009 | 91.79 | 91.79 | 91.79 | 91.79 | 657 | INDEXCBOE | XSR | Mon, Jan 5, 2009 | 92.80 | 92.80 | 92.80 | 92.80 | 656 | INDEXCBOE | XSR | Fri, Jan 2, 2009 | 90.46 | 90.46 | 90.46 | 90.46 | 655 | INDEXCBOE | XSR | Wed, Dec 31, 2008 | 89.02 | 89.02 | 89.02 | 89.02 | 654 | INDEXCBOE | XSR | Tue, Dec 30, 2008 | 87.38 | 87.39 | 87.38 | 87.39 | 653 | INDEXCBOE | XSR | Fri, Dec 26, 2008 | 87.20 | 87.20 | 87.20 | 87.20 | 652 | INDEXCBOE | XSR | Wed, Dec 24, 2008 | 86.37 | 86.37 | 86.37 | 86.37 | 651 | INDEXCBOE | XSR | Tue, Dec 23, 2008 | 87.98 | 87.98 | 87.98 | 87.98 | 650 | INDEXCBOE | XSR | Mon, Dec 22, 2008 | 88.83 | 88.83 | 88.83 | 88.83 | 649 | INDEXCBOE | XSR | Fri, Dec 19, 2008 | 88.97 | 88.97 | 88.97 | 88.97 | 648 | INDEXCBOE | XSR | Thu, Dec 18, 2008 | 90.80 | 90.80 | 90.80 | 90.80 | 647 | INDEXCBOE | XSR | Tue, Dec 16, 2008 | 87.54 | 87.54 | 87.54 | 87.54 | 646 | INDEXCBOE | XSR | Fri, Dec 12, 2008 | 84.87 | 84.87 | 84.87 | 84.87 | 645 | INDEXCBOE | XSR | Thu, Dec 11, 2008 | 88.95 | 88.95 | 88.95 | 88.95 | 644 | INDEXCBOE | XSR | Wed, Dec 10, 2008 | 89.72 | 89.72 | 89.72 | 89.72 | 643 | INDEXCBOE | XSR | Tue, Dec 9, 2008 | 89.67 | 89.67 | 89.67 | 89.67 | 642 | INDEXCBOE | XSR | Mon, Dec 8, 2008 | 89.80 | 89.80 | 89.80 | 89.80 | 641 | INDEXCBOE | XSR | Fri, Dec 5, 2008 | 83.51 | 83.51 | 83.51 | 83.51 | 640 | INDEXCBOE | XSR | Thu, Dec 4, 2008 | 85.60 | 85.60 | 85.60 | 85.60 | 639 | INDEXCBOE | XSR | Wed, Dec 3, 2008 | 82.80 | 82.80 | 82.80 | 82.80 | 638 | INDEXCBOE | XSR | Tue, Dec 2, 2008 | 83.17 | 83.17 | 83.17 | 83.17 | 637 | INDEXCBOE | XSR | Mon, Dec 1, 2008 | 87.02 | 87.02 | 87.02 | 87.02 | 636 | INDEXCBOE | XSR | Wed, Nov 26, 2008 | 84.07 | 84.07 | 84.07 | 84.07 | 635 | INDEXCBOE | XSR | Tue, Nov 25, 2008 | 86.85 | 86.85 | 86.85 | 86.85 | 634 | INDEXCBOE | XSR | Mon, Nov 24, 2008 | 81.82 | 81.82 | 81.82 | 81.82 | 633 | INDEXCBOE | XSR | Fri, Nov 21, 2008 | 76.35 | 76.35 | 76.35 | 76.35 | 632 | INDEXCBOE | XSR | Thu, Nov 20, 2008 | 79.57 | 79.57 | 79.57 | 79.57 | 631 | INDEXCBOE | XSR | Wed, Nov 19, 2008 | 85.77 | 85.77 | 85.77 | 85.77 | 630 | INDEXCBOE | XSR | Tue, Nov 18, 2008 | 84.93 | 84.93 | 84.93 | 84.93 | 629 | INDEXCBOE | XSR | Fri, Nov 14, 2008 | 89.12 | 89.12 | 89.12 | 89.12 | 628 | INDEXCBOE | XSR | Thu, Nov 13, 2008 | 85.71 | 85.71 | 85.71 | 85.71 | 627 | INDEXCBOE | XSR | Wed, Nov 12, 2008 | 88.02 | 88.02 | 88.02 | 88.02 | 626 | INDEXCBOE | XSR | Mon, Nov 10, 2008 | 94.97 | 94.97 | 94.97 | 94.97 | 625 | INDEXCBOE | XSR | Fri, Nov 7, 2008 | 91.47 | 91.47 | 91.47 | 91.47 | 624 | INDEXCBOE | XSR | Thu, Nov 6, 2008 | 94.27 | 94.27 | 94.27 | 94.27 | 623 | INDEXCBOE | XSR | Wed, Nov 5, 2008 | 98.89 | 99.12 | 98.89 | 99.12 | 622 | INDEXCBOE | XSR | Mon, Nov 3, 2008 | 96.82 | 96.82 | 96.82 | 96.82 | 621 | INDEXCBOE | XSR | Fri, Oct 31, 2008 | 95.28 | 95.28 | 95.28 | 95.28 | 620 | INDEXCBOE | XSR | Thu, Oct 30, 2008 | 95.81 | 95.81 | 95.81 | 95.81 | 619 | INDEXCBOE | XSR | Wed, Oct 29, 2008 | 93.74 | 93.74 | 93.73 | 93.73 | 618 | INDEXCBOE | XSR | Tue, Oct 28, 2008 | 87.31 | 87.31 | 87.31 | 87.31 | 617 | INDEXCBOE | XSR | Mon, Oct 27, 2008 | 86.02 | 86.02 | 86.02 | 86.02 | 616 | INDEXCBOE | XSR | Fri, Oct 24, 2008 | 84.82 | 84.82 | 84.82 | 84.82 | 615 | INDEXCBOE | XSR | Thu, Oct 23, 2008 | 90.41 | 90.41 | 90.41 | 90.41 | 614 | INDEXCBOE | XSR | Wed, Oct 22, 2008 | 93.16 | 93.16 | 93.16 | 93.16 | 613 | INDEXCBOE | XSR | Tue, Oct 21, 2008 | 97.05 | 97.05 | 97.05 | 97.05 | 612 | INDEXCBOE | XSR | Mon, Oct 20, 2008 | 95.49 | 95.49 | 95.49 | 95.49 | 611 | INDEXCBOE | XSR | Fri, Oct 17, 2008 | 92.27 | 92.27 | 92.27 | 92.27 | 610 | INDEXCBOE | XSR | Thu, Oct 16, 2008 | 91.20 | 91.20 | 91.20 | 91.20 | 609 | INDEXCBOE | XSR | Wed, Oct 15, 2008 | 97.52 | 97.52 | 97.52 | 97.52 | 608 | INDEXCBOE | XSR | Tue, Oct 14, 2008 | 104.97 | 104.97 | 104.97 | 104.97 | 607 | INDEXCBOE | XSR | Mon, Oct 13, 2008 | 94.46 | 94.46 | 94.46 | 94.46 | 606 | INDEXCBOE | XSR | Fri, Oct 10, 2008 | 86.63 | 86.63 | 86.63 | 86.63 | 605 | INDEXCBOE | XSR | Thu, Oct 9, 2008 | 99.82 | 99.82 | 99.82 | 99.82 | 604 | INDEXCBOE | XSR | Wed, Oct 8, 2008 | 96.92 | 96.92 | 96.92 | 96.92 | 603 | INDEXCBOE | XSR | Tue, Oct 7, 2008 | 106.83 | 106.83 | 106.83 | 106.83 | 602 | INDEXCBOE | XSR | Mon, Oct 6, 2008 | 106.56 | 106.56 | 106.56 | 106.56 | 601 | INDEXCBOE | XSR | Fri, Oct 3, 2008 | 112.84 | 112.84 | 112.84 | 112.84 | 600 | INDEXCBOE | XSR | Thu, Oct 2, 2008 | 115.09 | 115.09 | 115.09 | 115.09 | 599 | INDEXCBOE | XSR | Wed, Oct 1, 2008 | 115.47 | 115.47 | 115.47 | 115.47 | 598 | INDEXCBOE | XSR | Tue, Sep 30, 2008 | 113.50 | 113.50 | 113.50 | 113.50 | 597 | INDEXCBOE | XSR | Mon, Sep 29, 2008 | 118.85 | 118.85 | 118.85 | 118.85 | 596 | INDEXCBOE | XSR | Fri, Sep 26, 2008 | 118.71 | 118.71 | 118.71 | 118.71 | 595 | INDEXCBOE | XSR | Thu, Sep 25, 2008 | 119.62 | 119.62 | 119.62 | 119.62 | 594 | INDEXCBOE | XSR | Wed, Sep 24, 2008 | 118.75 | 118.75 | 118.75 | 118.75 | 593 | INDEXCBOE | XSR | Tue, Sep 23, 2008 | 121.04 | 121.04 | 121.04 | 121.04 | 592 | INDEXCBOE | XSR | Mon, Sep 22, 2008 | 124.59 | 124.59 | 124.59 | 124.59 | 591 | INDEXCBOE | XSR | Fri, Sep 19, 2008 | 127.93 | 127.93 | 127.93 | 127.93 | 590 | INDEXCBOE | XSR | Thu, Sep 18, 2008 | 117.82 | 117.82 | 117.82 | 117.82 | 589 | INDEXCBOE | XSR | Wed, Sep 17, 2008 | 118.99 | 118.99 | 118.99 | 118.99 | 588 | INDEXCBOE | XSR | Tue, Sep 16, 2008 | 116.57 | 116.57 | 116.57 | 116.57 | 587 | INDEXCBOE | XSR | Mon, Sep 15, 2008 | 121.32 | 121.32 | 121.32 | 121.32 | 586 | INDEXCBOE | XSR | Fri, Sep 12, 2008 | 123.88 | 123.88 | 123.88 | 123.88 | 585 | INDEXCBOE | XSR | Thu, Sep 11, 2008 | 121.49 | 121.49 | 121.49 | 121.49 | 584 | INDEXCBOE | XSR | Wed, Sep 10, 2008 | 123.60 | 123.60 | 123.60 | 123.60 | 583 | INDEXCBOE | XSR | Tue, Sep 9, 2008 | 126.54 | 126.54 | 126.54 | 126.54 | 582 | INDEXCBOE | XSR | Mon, Sep 8, 2008 | 127.47 | 127.47 | 127.47 | 127.47 | 581 | INDEXCBOE | XSR | Fri, Sep 5, 2008 | 122.89 | 122.89 | 122.89 | 122.89 | 580 | INDEXCBOE | XSR | Thu, Sep 4, 2008 | 126.61 | 126.61 | 126.61 | 126.61 | 579 | INDEXCBOE | XSR | Wed, Sep 3, 2008 | 127.50 | 127.50 | 127.50 | 127.50 | 578 | INDEXCBOE | XSR | Tue, Sep 2, 2008 | 129.83 | 129.83 | 129.83 | 129.83 | 577 | INDEXCBOE | XSR | Fri, Aug 29, 2008 | 129.38 | 129.38 | 129.38 | 129.38 | 576 | INDEXCBOE | XSR | Thu, Aug 28, 2008 | 128.86 | 128.86 | 128.86 | 128.86 | 575 | INDEXCBOE | XSR | Wed, Aug 27, 2008 | 127.26 | 127.26 | 127.26 | 127.26 | 574 | INDEXCBOE | XSR | Tue, Aug 26, 2008 | 126.72 | 126.72 | 126.72 | 126.72 | 573 | INDEXCBOE | XSR | Mon, Aug 25, 2008 | 128.47 | 128.47 | 128.47 | 128.47 | 572 | INDEXCBOE | XSR | Thu, Aug 21, 2008 | 126.61 | 126.61 | 126.61 | 126.61 | 571 | INDEXCBOE | XSR | Wed, Aug 20, 2008 | 127.14 | 127.14 | 127.14 | 127.14 | 570 | INDEXCBOE | XSR | Tue, Aug 19, 2008 | 127.02 | 127.02 | 127.02 | 127.02 | 569 | INDEXCBOE | XSR | Mon, Aug 18, 2008 | 130.00 | 130.00 | 130.00 | 130.00 | 568 | INDEXCBOE | XSR | Fri, Aug 15, 2008 | 129.45 | 129.45 | 129.45 | 129.45 | 567 | INDEXCBOE | XSR | Thu, Aug 14, 2008 | 127.50 | 127.50 | 127.50 | 127.50 | 566 | INDEXCBOE | XSR | Wed, Aug 13, 2008 | 128.52 | 128.52 | 128.52 | 128.52 | 565 | INDEXCBOE | XSR | Tue, Aug 12, 2008 | 130.07 | 130.07 | 130.07 | 130.07 | 564 | INDEXCBOE | XSR | Mon, Aug 11, 2008 | 129.37 | 129.37 | 129.37 | 129.37 | 563 | INDEXCBOE | XSR | Thu, Aug 7, 2008 | 127.96 | 127.96 | 127.96 | 127.96 | 562 | INDEXCBOE | XSR | Wed, Aug 6, 2008 | 127.99 | 127.99 | 127.99 | 127.99 | 561 | INDEXCBOE | XSR | Tue, Aug 5, 2008 | 126.00 | 126.00 | 126.00 | 126.00 | 560 | INDEXCBOE | XSR | Mon, Aug 4, 2008 | 125.81 | 125.81 | 125.81 | 125.81 | 559 | INDEXCBOE | XSR | Fri, Aug 1, 2008 | 127.43 | 127.43 | 127.43 | 127.43 | 558 | INDEXCBOE | XSR | Thu, Jul 31, 2008 | 127.17 | 127.17 | 127.17 | 127.17 | 557 | INDEXCBOE | XSR | Tue, Jul 29, 2008 | 124.01 | 124.01 | 124.01 | 124.01 | 556 | INDEXCBOE | XSR | Mon, Jul 28, 2008 | 125.47 | 125.47 | 125.47 | 125.47 | 555 | INDEXCBOE | XSR | Fri, Jul 25, 2008 | 125.97 | 125.97 | 125.97 | 125.97 | 554 | INDEXCBOE | XSR | Thu, Jul 24, 2008 | 128.30 | 128.30 | 128.30 | 128.30 | 553 | INDEXCBOE | XSR | Wed, Jul 23, 2008 | 128.03 | 128.03 | 128.03 | 128.03 | 552 | INDEXCBOE | XSR | Tue, Jul 22, 2008 | 125.15 | 125.15 | 125.15 | 125.15 | 551 | INDEXCBOE | XSR | Mon, Jul 21, 2008 | 126.47 | 126.47 | 126.47 | 126.47 | 550 | INDEXCBOE | XSR | Fri, Jul 18, 2008 | 126.42 | 126.42 | 126.42 | 126.42 | 549 | INDEXCBOE | XSR | Thu, Jul 17, 2008 | 125.14 | 125.14 | 125.14 | 125.14 | 548 | INDEXCBOE | XSR | Wed, Jul 16, 2008 | 121.55 | 121.55 | 121.55 | 121.55 | 547 | INDEXCBOE | XSR | Mon, Jul 14, 2008 | 125.41 | 125.41 | 125.41 | 125.41 | 546 | INDEXCBOE | XSR | Fri, Jul 11, 2008 | 123.86 | 123.86 | 123.86 | 123.86 | 545 | INDEXCBOE | XSR | Thu, Jul 10, 2008 | 124.54 | 124.54 | 124.54 | 124.54 | 544 | INDEXCBOE | XSR | Wed, Jul 9, 2008 | 127.47 | 127.47 | 127.47 | 127.47 | 543 | INDEXCBOE | XSR | Tue, Jul 8, 2008 | 125.07 | 125.07 | 125.07 | 125.07 | 542 | INDEXCBOE | XSR | Mon, Jul 7, 2008 | 126.57 | 126.57 | 126.57 | 126.57 | 541 | INDEXCBOE | XSR | Tue, Jul 1, 2008 | 126.68 | 126.68 | 126.68 | 126.68 | 540 | INDEXCBOE | XSR | Mon, Jun 30, 2008 | 128.03 | 128.03 | 128.03 | 128.03 | 539 | INDEXCBOE | XSR | Fri, Jun 27, 2008 | 128.44 | 128.44 | 128.44 | 128.44 | 538 | INDEXCBOE | XSR | Thu, Jun 26, 2008 | 130.75 | 130.75 | 130.75 | 130.75 | 537 | INDEXCBOE | XSR | Tue, Jun 24, 2008 | 131.16 | 131.16 | 131.16 | 131.16 | 536 | INDEXCBOE | XSR | Mon, Jun 23, 2008 | 132.24 | 132.24 | 132.24 | 132.24 | 535 | INDEXCBOE | XSR | Fri, Jun 20, 2008 | 133.93 | 133.93 | 133.93 | 133.93 | 534 | INDEXCBOE | XSR | Thu, Jun 19, 2008 | 133.67 | 133.67 | 133.67 | 133.67 | 533 | INDEXCBOE | XSR | Wed, Jun 18, 2008 | 134.15 | 134.15 | 134.15 | 134.15 | 532 | INDEXCBOE | XSR | Tue, Jun 17, 2008 | 136.55 | 136.55 | 136.55 | 136.55 | 531 | INDEXCBOE | XSR | Mon, Jun 16, 2008 | 135.17 | 135.17 | 135.17 | 135.17 | 530 | INDEXCBOE | XSR | Fri, Jun 13, 2008 | 134.77 | 134.77 | 134.77 | 134.77 | 529 | INDEXCBOE | XSR | Thu, Jun 12, 2008 | 134.26 | 134.26 | 134.26 | 134.26 | 528 | INDEXCBOE | XSR | Wed, Jun 11, 2008 | 135.53 | 135.53 | 135.53 | 135.53 | 527 | INDEXCBOE | XSR | Tue, Jun 10, 2008 | 135.19 | 135.19 | 135.19 | 135.19 | 526 | INDEXCBOE | XSR | Fri, Jun 6, 2008 | 139.51 | 139.51 | 139.51 | 139.51 | 525 | INDEXCBOE | XSR | Wed, Jun 4, 2008 | 137.40 | 137.40 | 137.40 | 137.40 | 524 | INDEXCBOE | XSR | Tue, Jun 3, 2008 | 138.99 | 138.99 | 138.99 | 138.99 | 523 | INDEXCBOE | XSR | Mon, Jun 2, 2008 | 139.57 | 139.57 | 139.57 | 139.57 | 522 | INDEXCBOE | XSR | Wed, May 28, 2008 | 138.84 | 138.84 | 138.84 | 138.84 | 521 | INDEXCBOE | XSR | Tue, May 27, 2008 | 137.50 | 137.50 | 137.50 | 137.50 | 520 | INDEXCBOE | XSR | Wed, May 21, 2008 | 141.62 | 141.62 | 141.62 | 141.62 | 519 | INDEXCBOE | XSR | Tue, May 20, 2008 | 141.99 | 141.99 | 141.99 | 141.99 | 518 | INDEXCBOE | XSR | Mon, May 19, 2008 | 142.57 | 142.57 | 142.57 | 142.57 | 517 | INDEXCBOE | XSR | Fri, May 16, 2008 | 142.57 | 142.57 | 142.57 | 142.57 | 516 | INDEXCBOE | XSR | Thu, May 15, 2008 | 140.84 | 140.84 | 140.84 | 140.84 | 515 | INDEXCBOE | XSR | Wed, May 14, 2008 | 140.95 | 140.95 | 140.95 | 140.95 | 514 | INDEXCBOE | XSR | Tue, May 13, 2008 | 140.07 | 140.71 | 140.07 | 140.71 | 513 | INDEXCBOE | XSR | Mon, May 12, 2008 | 139.04 | 139.04 | 139.04 | 139.04 | 512 | INDEXCBOE | XSR | Fri, May 9, 2008 | 138.51 | 138.51 | 138.51 | 138.51 | 511 | INDEXCBOE | XSR | Thu, May 8, 2008 | 139.78 | 139.78 | 139.78 | 139.78 | 510 | INDEXCBOE | XSR | Wed, May 7, 2008 | 141.75 | 141.75 | 141.75 | 141.75 | 509 | INDEXCBOE | XSR | Tue, May 6, 2008 | 140.15 | 140.15 | 140.15 | 140.15 | 508 | INDEXCBOE | XSR | Mon, May 5, 2008 | 141.08 | 141.08 | 141.08 | 141.08 | 507 | INDEXCBOE | XSR | Fri, May 2, 2008 | 142.14 | 142.14 | 142.14 | 142.14 | 506 | INDEXCBOE | XSR | Thu, May 1, 2008 | 138.42 | 138.42 | 138.42 | 138.42 | 505 | INDEXCBOE | XSR | Wed, Apr 30, 2008 | 139.39 | 139.39 | 139.39 | 139.39 | 504 | INDEXCBOE | XSR | Tue, Apr 29, 2008 | 139.32 | 139.32 | 139.32 | 139.32 | 503 | INDEXCBOE | XSR | Mon, Apr 28, 2008 | 139.84 | 139.84 | 139.84 | 139.84 | 502 | INDEXCBOE | XSR | Fri, Apr 25, 2008 | 139.52 | 139.52 | 139.52 | 139.52 | 501 | INDEXCBOE | XSR | Thu, Apr 24, 2008 | 138.21 | 138.21 | 138.21 | 138.21 | 500 | INDEXCBOE | XSR | Wed, Apr 23, 2008 | 137.97 | 137.97 | 137.97 | 137.97 | 499 | INDEXCBOE | XSR | Tue, Apr 22, 2008 | 138.25 | 138.25 | 138.25 | 138.25 | 498 | INDEXCBOE | XSR | Mon, Apr 21, 2008 | 138.27 | 138.27 | 138.27 | 138.27 | 497 | INDEXCBOE | XSR | Fri, Apr 18, 2008 | 139.11 | 139.11 | 139.11 | 139.11 | 496 | INDEXCBOE | XSR | Thu, Apr 17, 2008 | 136.02 | 136.02 | 136.02 | 136.02 | 495 | INDEXCBOE | XSR | Wed, Apr 16, 2008 | 134.64 | 134.64 | 134.64 | 134.64 | 494 | INDEXCBOE | XSR | Tue, Apr 15, 2008 | 133.76 | 133.76 | 133.76 | 133.76 | 493 | INDEXCBOE | XSR | Mon, Apr 14, 2008 | 133.18 | 133.18 | 133.18 | 133.18 | 492 | INDEXCBOE | XSR | Fri, Apr 11, 2008 | 134.36 | 134.36 | 134.36 | 134.36 | 491 | INDEXCBOE | XSR | Thu, Apr 10, 2008 | 135.52 | 135.52 | 135.52 | 135.52 | 490 | INDEXCBOE | XSR | Wed, Apr 9, 2008 | 136.54 | 136.54 | 136.54 | 136.54 | 489 | INDEXCBOE | XSR | Tue, Apr 8, 2008 | 136.26 | 136.26 | 136.26 | 136.26 | 488 | INDEXCBOE | XSR | Mon, Apr 7, 2008 | 138.12 | 138.12 | 138.12 | 138.12 | 487 | INDEXCBOE | XSR | Fri, Apr 4, 2008 | 137.06 | 137.06 | 137.06 | 137.06 | 486 | INDEXCBOE | XSR | Thu, Apr 3, 2008 | 135.97 | 135.97 | 135.97 | 135.97 | 485 | INDEXCBOE | XSR | Wed, Apr 2, 2008 | 137.31 | 137.31 | 137.31 | 137.31 | 484 | INDEXCBOE | XSR | Mon, Mar 31, 2008 | 131.44 | 131.44 | 131.44 | 131.44 | 483 | INDEXCBOE | XSR | Fri, Mar 28, 2008 | 132.96 | 132.96 | 132.96 | 132.96 | 482 | INDEXCBOE | XSR | Thu, Mar 27, 2008 | 134.56 | 134.56 | 134.56 | 134.56 | 481 | INDEXCBOE | XSR | Wed, Mar 26, 2008 | 134.39 | 134.39 | 134.39 | 134.39 | 480 | INDEXCBOE | XSR | Tue, Mar 25, 2008 | 135.14 | 135.14 | 135.14 | 135.14 | 479 | INDEXCBOE | XSR | Mon, Mar 24, 2008 | 133.37 | 133.37 | 133.37 | 133.37 | 478 | INDEXCBOE | XSR | Thu, Mar 20, 2008 | 130.26 | 130.26 | 130.26 | 130.26 | 477 | INDEXCBOE | XSR | Wed, Mar 19, 2008 | 133.46 | 133.46 | 133.46 | 133.46 | 476 | INDEXCBOE | XSR | Tue, Mar 18, 2008 | 130.22 | 130.22 | 130.22 | 130.22 | 475 | INDEXCBOE | XSR | Mon, Mar 17, 2008 | 125.89 | 125.89 | 125.89 | 125.89 | 474 | INDEXCBOE | XSR | Fri, Mar 14, 2008 | 131.98 | 131.98 | 131.98 | 131.98 | 473 | INDEXCBOE | XSR | Thu, Mar 13, 2008 | 129.13 | 129.13 | 129.13 | 129.13 | 472 | INDEXCBOE | XSR | Wed, Mar 12, 2008 | 132.22 | 132.22 | 132.22 | 132.22 | 471 | INDEXCBOE | XSR | Tue, Mar 11, 2008 | 130.14 | 130.14 | 130.14 | 130.14 | 470 | INDEXCBOE | XSR | Mon, Mar 10, 2008 | 129.37 | 129.37 | 129.37 | 129.37 | 469 | INDEXCBOE | XSR | Thu, Mar 6, 2008 | 132.92 | 132.92 | 132.92 | 132.92 | 468 | INDEXCBOE | XSR | Wed, Mar 5, 2008 | 133.03 | 133.03 | 133.03 | 133.03 | 467 | INDEXCBOE | XSR | Tue, Mar 4, 2008 | 132.08 | 132.08 | 132.08 | 132.08 | 466 | INDEXCBOE | XSR | Mon, Mar 3, 2008 | 132.97 | 132.97 | 132.97 | 132.97 | 465 | INDEXCBOE | XSR | Fri, Feb 29, 2008 | 135.41 | 135.41 | 135.41 | 135.41 | 464 | INDEXCBOE | XSR | Thu, Feb 28, 2008 | 137.09 | 137.09 | 137.09 | 137.09 | 463 | INDEXCBOE | XSR | Wed, Feb 27, 2008 | 137.22 | 137.22 | 137.22 | 137.22 | 462 | INDEXCBOE | XSR | Tue, Feb 26, 2008 | 136.43 | 136.43 | 136.43 | 136.43 | 461 | INDEXCBOE | XSR | Mon, Feb 25, 2008 | 135.31 | 135.31 | 135.31 | 135.31 | 460 | INDEXCBOE | XSR | Fri, Feb 22, 2008 | 134.68 | 134.68 | 134.68 | 134.68 | 459 | INDEXCBOE | XSR | Thu, Feb 21, 2008 | 136.43 | 136.43 | 136.43 | 136.43 | 458 | INDEXCBOE | XSR | Wed, Feb 20, 2008 | 133.86 | 133.86 | 133.86 | 133.86 | 457 | INDEXCBOE | XSR | Tue, Feb 19, 2008 | 136.68 | 136.68 | 136.68 | 136.68 | 456 | INDEXCBOE | XSR | Fri, Feb 15, 2008 | 134.72 | 134.72 | 134.72 | 134.72 | 455 | INDEXCBOE | XSR | Thu, Feb 14, 2008 | 136.95 | 136.95 | 136.95 | 136.95 | 454 | INDEXCBOE | XSR | Wed, Feb 13, 2008 | 136.00 | 136.00 | 136.00 | 136.00 | 453 | INDEXCBOE | XSR | Tue, Feb 12, 2008 | 134.69 | 134.69 | 134.69 | 134.69 | 452 | INDEXCBOE | XSR | Mon, Feb 11, 2008 | 133.12 | 133.12 | 133.12 | 133.12 | 451 | INDEXCBOE | XSR | Fri, Feb 8, 2008 | 133.13 | 133.13 | 133.13 | 133.13 | 450 | INDEXCBOE | XSR | Thu, Feb 7, 2008 | 132.11 | 132.11 | 132.11 | 132.11 | 449 | INDEXCBOE | XSR | Wed, Feb 6, 2008 | 134.68 | 134.68 | 134.68 | 134.68 | 448 | INDEXCBOE | XSR | Tue, Feb 5, 2008 | 135.73 | 135.73 | 135.73 | 135.73 | 447 | INDEXCBOE | XSR | Mon, Feb 4, 2008 | 139.53 | 139.53 | 139.53 | 139.53 | 446 | INDEXCBOE | XSR | Fri, Feb 1, 2008 | 138.17 | 138.17 | 138.17 | 138.17 | 445 | INDEXCBOE | XSR | Thu, Jan 31, 2008 | 133.49 | 133.49 | 133.49 | 133.49 | 444 | INDEXCBOE | XSR | Tue, Jan 29, 2008 | 136.33 | 136.33 | 136.33 | 136.33 | 443 | INDEXCBOE | XSR | Mon, Jan 28, 2008 | 133.42 | 133.42 | 133.42 | 133.42 | 442 | INDEXCBOE | XSR | Fri, Jan 25, 2008 | 136.88 | 136.88 | 136.88 | 136.88 | 441 | INDEXCBOE | XSR | Thu, Jan 24, 2008 | 134.49 | 134.49 | 134.49 | 134.49 | 440 | INDEXCBOE | XSR | Wed, Jan 23, 2008 | 127.76 | 127.76 | 127.76 | 127.76 | 439 | INDEXCBOE | XSR | Tue, Jan 22, 2008 | 126.68 | 126.68 | 126.68 | 126.68 | 438 | INDEXCBOE | XSR | Fri, Jan 18, 2008 | 133.39 | 133.39 | 133.39 | 133.39 | 437 | INDEXCBOE | XSR | Thu, Jan 17, 2008 | 137.73 | 137.73 | 137.73 | 137.73 | 436 | INDEXCBOE | XSR | Wed, Jan 16, 2008 | 137.33 | 137.33 | 137.33 | 137.33 | 435 | INDEXCBOE | XSR | Tue, Jan 15, 2008 | 139.77 | 139.77 | 139.77 | 139.77 | 434 | INDEXCBOE | XSR | Mon, Jan 14, 2008 | 141.29 | 141.29 | 141.29 | 141.29 | 433 | INDEXCBOE | XSR | Fri, Jan 11, 2008 | 140.69 | 140.69 | 140.69 | 140.69 | 432 | INDEXCBOE | XSR | Thu, Jan 10, 2008 | 139.75 | 139.75 | 139.75 | 139.75 | 431 | INDEXCBOE | XSR | Wed, Jan 9, 2008 | 139.04 | 139.04 | 139.04 | 139.04 | 430 | INDEXCBOE | XSR | Tue, Jan 8, 2008 | 142.22 | 142.22 | 142.22 | 142.22 | 429 | INDEXCBOE | XSR | Mon, Jan 7, 2008 | 141.80 | 141.80 | 141.80 | 141.80 | 428 | INDEXCBOE | XSR | Fri, Jan 4, 2008 | 143.47 | 143.47 | 143.47 | 143.47 | 427 | INDEXCBOE | XSR | Thu, Jan 3, 2008 | 145.01 | 145.01 | 145.01 | 145.01 | 426 | INDEXCBOE | XSR | Wed, Jan 2, 2008 | 146.83 | 146.83 | 146.83 | 146.83 | 425 | INDEXCBOE | XSR | Mon, Dec 31, 2007 | 147.06 | 147.06 | 147.06 | 147.06 | 424 | INDEXCBOE | XSR | Fri, Dec 28, 2007 | 148.59 | 148.59 | 148.59 | 148.59 | 423 | INDEXCBOE | XSR | Thu, Dec 27, 2007 | 149.14 | 149.14 | 149.14 | 149.14 | 422 | INDEXCBOE | XSR | Wed, Dec 26, 2007 | 149.12 | 149.12 | 149.12 | 149.12 | 421 | INDEXCBOE | XSR | Mon, Dec 24, 2007 | 148.67 | 148.67 | 148.67 | 148.67 | 420 | INDEXCBOE | XSR | Fri, Dec 21, 2007 | 147.50 | 147.50 | 147.50 | 147.50 | 419 | INDEXCBOE | XSR | Thu, Dec 20, 2007 | 146.24 | 146.24 | 146.24 | 146.24 | 418 | INDEXCBOE | XSR | Wed, Dec 19, 2007 | 145.37 | 145.37 | 145.37 | 145.37 | 417 | INDEXCBOE | XSR | Tue, Dec 18, 2007 | 145.59 | 145.59 | 145.59 | 145.59 | 416 | INDEXCBOE | XSR | Mon, Dec 17, 2007 | 146.80 | 146.80 | 146.80 | 146.80 | 415 | INDEXCBOE | XSR | Fri, Dec 14, 2007 | 147.54 | 147.54 | 147.54 | 147.54 | 414 | INDEXCBOE | XSR | Thu, Dec 13, 2007 | 147.70 | 147.70 | 147.70 | 147.70 | 413 | INDEXCBOE | XSR | Wed, Dec 12, 2007 | 150.82 | 150.82 | 150.82 | 150.82 | 412 | INDEXCBOE | XSR | Tue, Dec 11, 2007 | 151.84 | 151.84 | 151.84 | 151.84 | 411 | INDEXCBOE | XSR | Mon, Dec 10, 2007 | 150.73 | 150.73 | 150.73 | 150.73 | 410 | INDEXCBOE | XSR | Thu, Dec 6, 2007 | 148.19 | 148.19 | 148.19 | 148.19 | 409 | INDEXCBOE | XSR | Wed, Dec 5, 2007 | 147.41 | 147.41 | 147.41 | 147.41 | 408 | INDEXCBOE | XSR | Tue, Dec 4, 2007 | 146.19 | 146.19 | 146.19 | 146.19 | 407 | INDEXCBOE | XSR | Mon, Dec 3, 2007 | 147.82 | 147.82 | 147.82 | 147.82 | 406 | INDEXCBOE | XSR | Thu, Nov 29, 2007 | 146.35 | 146.35 | 146.35 | 146.35 | 405 | INDEXCBOE | XSR | Wed, Nov 28, 2007 | 144.16 | 144.16 | 144.16 | 144.16 | 404 | INDEXCBOE | XSR | Mon, Nov 26, 2007 | 143.91 | 143.91 | 143.91 | 143.91 | 403 | INDEXCBOE | XSR | Wed, Nov 21, 2007 | 142.70 | 142.70 | 142.70 | 142.70 | 402 | INDEXCBOE | XSR | Tue, Nov 20, 2007 | 143.48 | 143.48 | 143.48 | 143.48 | 401 | INDEXCBOE | XSR | Mon, Nov 19, 2007 | 145.14 | 145.14 | 145.14 | 145.14 | 400 | INDEXCBOE | XSR | Fri, Nov 16, 2007 | 146.25 | 146.25 | 146.25 | 146.25 | 399 | INDEXCBOE | XSR | Thu, Nov 15, 2007 | 146.39 | 146.39 | 146.39 | 146.39 | 398 | INDEXCBOE | XSR | Wed, Nov 14, 2007 | 149.03 | 149.03 | 149.03 | 149.03 | 397 | INDEXCBOE | XSR | Tue, Nov 13, 2007 | 145.09 | 145.09 | 145.09 | 145.09 | 396 | INDEXCBOE | XSR | Mon, Nov 12, 2007 | 144.82 | 144.82 | 144.82 | 144.82 | 395 | INDEXCBOE | XSR | Fri, Nov 9, 2007 | 145.48 | 145.48 | 145.48 | 145.48 | 394 | INDEXCBOE | XSR | Thu, Nov 8, 2007 | 147.89 | 147.89 | 147.89 | 147.89 | 393 | INDEXCBOE | XSR | Wed, Nov 7, 2007 | 150.39 | 150.39 | 150.39 | 150.39 | 392 | INDEXCBOE | XSR | Tue, Nov 6, 2007 | 150.96 | 150.96 | 150.95 | 150.95 | 391 | INDEXCBOE | XSR | Mon, Nov 5, 2007 | 149.43 | 149.43 | 149.42 | 149.42 | 390 | INDEXCBOE | XSR | Fri, Nov 2, 2007 | 151.37 | 151.37 | 151.37 | 151.37 | 389 | INDEXCBOE | XSR | Thu, Nov 1, 2007 | 153.16 | 153.16 | 153.16 | 153.16 | 388 | INDEXCBOE | XSR | Wed, Oct 31, 2007 | 153.87 | 153.87 | 153.87 | 153.87 | 387 | INDEXCBOE | XSR | Tue, Oct 30, 2007 | 153.39 | 153.39 | 153.39 | 153.39 | 386 | INDEXCBOE | XSR | Mon, Oct 29, 2007 | 154.01 | 154.01 | 154.01 | 154.01 | 385 | INDEXCBOE | XSR | Fri, Oct 26, 2007 | 153.38 | 153.38 | 153.38 | 153.38 | 384 | INDEXCBOE | XSR | Thu, Oct 25, 2007 | 151.79 | 151.79 | 151.79 | 151.79 | 383 | INDEXCBOE | XSR | Wed, Oct 24, 2007 | 151.12 | 151.12 | 151.12 | 151.12 | 382 | INDEXCBOE | XSR | Tue, Oct 23, 2007 | 151.57 | 151.57 | 151.57 | 151.57 | 381 | INDEXCBOE | XSR | Mon, Oct 22, 2007 | 148.72 | 148.72 | 148.72 | 148.72 | 380 | INDEXCBOE | XSR | Fri, Oct 19, 2007 | 153.11 | 153.11 | 153.11 | 153.11 | 379 | INDEXCBOE | XSR | Thu, Oct 18, 2007 | 153.45 | 153.45 | 153.45 | 153.45 | 378 | INDEXCBOE | XSR | Wed, Oct 17, 2007 | 155.31 | 155.31 | 155.31 | 155.31 | 377 | INDEXCBOE | XSR | Tue, Oct 16, 2007 | 154.59 | 154.59 | 154.59 | 154.59 | 376 | INDEXCBOE | XSR | Mon, Oct 15, 2007 | 156.32 | 156.32 | 156.32 | 156.32 | 375 | INDEXCBOE | XSR | Fri, Oct 12, 2007 | 155.65 | 155.65 | 155.65 | 155.65 | 374 | INDEXCBOE | XSR | Thu, Oct 11, 2007 | 157.01 | 157.01 | 157.01 | 157.01 | 373 | INDEXCBOE | XSR | Wed, Oct 10, 2007 | 156.17 | 156.17 | 156.17 | 156.17 | 372 | INDEXCBOE | XSR | Tue, Oct 9, 2007 | 155.63 | 155.63 | 155.63 | 155.63 | 371 | INDEXCBOE | XSR | Mon, Oct 8, 2007 | 155.37 | 155.37 | 155.37 | 155.37 | 370 | INDEXCBOE | XSR | Thu, Oct 4, 2007 | 154.26 | 154.26 | 154.26 | 154.26 | 369 | INDEXCBOE | XSR | Wed, Oct 3, 2007 | 153.97 | 153.97 | 153.97 | 153.97 | 368 | INDEXCBOE | XSR | Tue, Oct 2, 2007 | 154.71 | 154.71 | 154.71 | 154.71 | 367 | INDEXCBOE | XSR | Fri, Sep 28, 2007 | 153.03 | 153.03 | 153.03 | 153.03 | 366 | INDEXCBOE | XSR | Thu, Sep 27, 2007 | 153.10 | 153.10 | 153.10 | 153.10 | 365 | INDEXCBOE | XSR | Wed, Sep 26, 2007 | 152.41 | 152.41 | 152.41 | 152.41 | 364 | INDEXCBOE | XSR | Tue, Sep 25, 2007 | 150.74 | 150.74 | 150.74 | 150.74 | 363 | INDEXCBOE | XSR | Mon, Sep 24, 2007 | 152.46 | 152.46 | 152.46 | 152.46 | 362 | INDEXCBOE | XSR | Fri, Sep 21, 2007 | 153.34 | 153.34 | 153.34 | 153.34 | 361 | INDEXCBOE | XSR | Thu, Sep 20, 2007 | 152.59 | 152.59 | 152.59 | 152.59 | 360 | INDEXCBOE | XSR | Wed, Sep 19, 2007 | 152.91 | 152.91 | 152.91 | 152.91 | 359 | INDEXCBOE | XSR | Tue, Sep 18, 2007 | 148.27 | 148.27 | 148.27 | 148.27 | 358 | INDEXCBOE | XSR | Mon, Sep 17, 2007 | 147.79 | 147.79 | 147.79 | 147.79 | 357 | INDEXCBOE | XSR | Fri, Sep 14, 2007 | 147.43 | 147.43 | 147.43 | 147.43 | 356 | INDEXCBOE | XSR | Thu, Sep 13, 2007 | 148.08 | 148.08 | 148.08 | 148.08 | 355 | INDEXCBOE | XSR | Wed, Sep 12, 2007 | 146.76 | 146.76 | 146.76 | 146.76 | 354 | INDEXCBOE | XSR | Tue, Sep 11, 2007 | 145.82 | 145.82 | 145.82 | 145.82 | 353 | INDEXCBOE | XSR | Mon, Sep 10, 2007 | 145.97 | 145.97 | 145.97 | 145.97 | 352 | INDEXCBOE | XSR | Fri, Sep 7, 2007 | 145.90 | 145.90 | 145.90 | 145.90 | 351 | INDEXCBOE | XSR | Thu, Sep 6, 2007 | 147.78 | 147.78 | 147.78 | 147.78 | 350 | INDEXCBOE | XSR | Wed, Sep 5, 2007 | 147.81 | 147.81 | 147.81 | 147.81 | 349 | INDEXCBOE | XSR | Tue, Sep 4, 2007 | 147.24 | 147.24 | 147.24 | 147.24 | 348 | INDEXCBOE | XSR | Fri, Aug 31, 2007 | 147.41 | 147.41 | 147.41 | 147.41 | 347 | INDEXCBOE | XSR | Thu, Aug 30, 2007 | 145.00 | 145.00 | 145.00 | 145.00 | 346 | INDEXCBOE | XSR | Wed, Aug 29, 2007 | 144.10 | 144.10 | 144.10 | 144.10 | 345 | INDEXCBOE | XSR | Tue, Aug 28, 2007 | 145.80 | 145.80 | 145.80 | 145.80 | 344 | INDEXCBOE | XSR | Mon, Aug 27, 2007 | 147.52 | 147.52 | 147.52 | 147.52 | 343 | INDEXCBOE | XSR | Fri, Aug 24, 2007 | 146.25 | 146.25 | 146.25 | 146.25 | 342 | INDEXCBOE | XSR | Thu, Aug 23, 2007 | 147.26 | 147.26 | 147.26 | 147.26 | 341 | INDEXCBOE | XSR | Wed, Aug 22, 2007 | 145.97 | 145.97 | 145.97 | 145.97 | 340 | INDEXCBOE | XSR | Tue, Aug 21, 2007 | 143.90 | 143.90 | 143.90 | 143.90 | 339 | INDEXCBOE | XSR | Mon, Aug 20, 2007 | 144.68 | 144.68 | 144.68 | 144.68 | 338 | INDEXCBOE | XSR | Fri, Aug 17, 2007 | 145.01 | 145.01 | 145.01 | 145.01 | 337 | INDEXCBOE | XSR | Thu, Aug 16, 2007 | 139.20 | 139.20 | 139.20 | 139.20 | 336 | INDEXCBOE | XSR | Wed, Aug 15, 2007 | 142.35 | 142.35 | 142.35 | 142.35 | 335 | INDEXCBOE | XSR | Tue, Aug 14, 2007 | 145.61 | 145.61 | 145.61 | 145.61 | 334 | INDEXCBOE | XSR | Mon, Aug 13, 2007 | 146.55 | 146.55 | 146.55 | 146.55 | 333 | INDEXCBOE | XSR | Thu, Aug 9, 2007 | 146.92 | 146.92 | 146.92 | 146.92 | 332 | INDEXCBOE | XSR | Wed, Aug 8, 2007 | 148.50 | 148.50 | 148.50 | 148.50 | 331 | INDEXCBOE | XSR | Tue, Aug 7, 2007 | 145.66 | 145.66 | 145.66 | 145.66 | 330 | INDEXCBOE | XSR | Mon, Aug 6, 2007 | 143.99 | 143.99 | 143.99 | 143.99 | 329 | INDEXCBOE | XSR | Fri, Aug 3, 2007 | 147.12 | 147.12 | 147.12 | 147.12 | 328 | INDEXCBOE | XSR | Thu, Aug 2, 2007 | 146.82 | 146.82 | 146.82 | 146.82 | 327 | INDEXCBOE | XSR | Wed, Aug 1, 2007 | 145.32 | 145.32 | 145.32 | 145.32 | 326 | INDEXCBOE | XSR | Tue, Jul 31, 2007 | 148.67 | 148.67 | 148.67 | 148.67 | 325 | INDEXCBOE | XSR | Mon, Jul 30, 2007 | 146.04 | 146.04 | 146.04 | 146.04 | 324 | INDEXCBOE | XSR | Fri, Jul 27, 2007 | 148.13 | 148.13 | 148.13 | 148.13 | 323 | INDEXCBOE | XSR | Wed, Jul 25, 2007 | 152.24 | 152.24 | 152.24 | 152.24 | 322 | INDEXCBOE | XSR | Tue, Jul 24, 2007 | 152.82 | 152.82 | 152.82 | 152.82 | 321 | INDEXCBOE | XSR | Mon, Jul 23, 2007 | 154.35 | 154.35 | 154.35 | 154.35 | 320 | INDEXCBOE | XSR | Fri, Jul 20, 2007 | 155.15 | 155.15 | 155.15 | 155.15 | 319 | INDEXCBOE | XSR | Thu, Jul 19, 2007 | 155.37 | 155.37 | 155.37 | 155.37 | 318 | INDEXCBOE | XSR | Wed, Jul 18, 2007 | 154.24 | 154.24 | 154.24 | 154.24 | 317 | INDEXCBOE | XSR | Mon, Jul 16, 2007 | 154.90 | 154.90 | 154.90 | 154.90 | 316 | INDEXCBOE | XSR | Fri, Jul 13, 2007 | 154.60 | 154.60 | 154.60 | 154.60 | 315 | INDEXCBOE | XSR | Thu, Jul 12, 2007 | 152.60 | 152.60 | 152.60 | 152.60 | 314 | INDEXCBOE | XSR | Wed, Jul 11, 2007 | 150.70 | 150.70 | 150.70 | 150.70 | 313 | INDEXCBOE | XSR | Tue, Jul 10, 2007 | 152.34 | 152.34 | 152.34 | 152.34 | 312 | INDEXCBOE | XSR | Mon, Jul 9, 2007 | 153.19 | 153.19 | 153.19 | 153.19 | 311 | INDEXCBOE | XSR | Fri, Jul 6, 2007 | 152.55 | 152.55 | 152.55 | 152.55 | 310 | INDEXCBOE | XSR | Thu, Jul 5, 2007 | 152.47 | 152.47 | 152.47 | 152.47 | 309 | INDEXCBOE | XSR | Tue, Jul 3, 2007 | 152.31 | 152.31 | 152.31 | 152.31 | 308 | INDEXCBOE | XSR | Mon, Jul 2, 2007 | 151.23 | 151.23 | 151.23 | 151.23 | 307 | INDEXCBOE | XSR | Fri, Jun 29, 2007 | 151.07 | 151.07 | 151.07 | 151.07 | 306 | INDEXCBOE | XSR | Thu, Jun 28, 2007 | 150.65 | 150.65 | 150.65 | 150.65 | 305 | INDEXCBOE | XSR | Wed, Jun 27, 2007 | 148.29 | 148.29 | 148.29 | 148.29 | 304 | INDEXCBOE | XSR | Tue, Jun 26, 2007 | 150.39 | 150.39 | 150.39 | 150.39 | 303 | INDEXCBOE | XSR | Mon, Jun 25, 2007 | 150.37 | 150.37 | 150.37 | 150.37 | 302 | INDEXCBOE | XSR | Fri, Jun 22, 2007 | 151.73 | 151.73 | 151.73 | 151.73 | 301 | INDEXCBOE | XSR | Wed, Jun 20, 2007 | 153.78 | 153.78 | 153.78 | 153.78 | 300 | INDEXCBOE | XSR | Tue, Jun 19, 2007 | 152.76 | 152.76 | 152.76 | 152.76 | 299 | INDEXCBOE | XSR | Mon, Jun 18, 2007 | 153.53 | 153.53 | 153.53 | 153.53 | 298 | INDEXCBOE | XSR | Fri, Jun 15, 2007 | 153.41 | 153.41 | 153.41 | 153.41 | 297 | INDEXCBOE | XSR | Thu, Jun 14, 2007 | 151.66 | 151.66 | 151.66 | 151.66 | 296 | INDEXCBOE | XSR | Wed, Jun 13, 2007 | 149.97 | 149.97 | 149.97 | 149.97 | 295 | INDEXCBOE | XSR | Tue, Jun 12, 2007 | 150.29 | 150.29 | 150.29 | 150.29 | 294 | INDEXCBOE | XSR | Mon, Jun 11, 2007 | 150.55 | 150.55 | 150.55 | 150.55 | 293 | INDEXCBOE | XSR | Fri, Jun 8, 2007 | 148.99 | 148.99 | 148.99 | 148.99 | 292 | INDEXCBOE | XSR | Thu, Jun 7, 2007 | 151.20 | 151.20 | 151.20 | 151.20 | 291 | INDEXCBOE | XSR | Wed, Jun 6, 2007 | 152.61 | 152.61 | 152.61 | 152.61 | 290 | INDEXCBOE | XSR | Tue, Jun 5, 2007 | 153.41 | 153.41 | 153.41 | 153.41 | 289 | INDEXCBOE | XSR | Mon, Jun 4, 2007 | 153.19 | 153.19 | 153.19 | 153.19 | 288 | INDEXCBOE | XSR | Fri, Jun 1, 2007 | 153.67 | 153.67 | 153.67 | 153.67 | 287 | INDEXCBOE | XSR | Thu, May 31, 2007 | 153.23 | 153.23 | 153.23 | 153.23 | 286 | INDEXCBOE | XSR | Wed, May 30, 2007 | 151.08 | 151.08 | 151.08 | 151.08 | 285 | INDEXCBOE | XSR | Tue, May 29, 2007 | 151.63 | 151.64 | 151.63 | 151.64 | 284 | INDEXCBOE | XSR | Fri, May 25, 2007 | 151.20 | 151.20 | 151.20 | 151.20 | 283 | INDEXCBOE | XSR | Thu, May 24, 2007 | 152.31 | 152.31 | 152.31 | 152.31 | 282 | INDEXCBOE | XSR | Wed, May 23, 2007 | 152.76 | 152.76 | 152.76 | 152.76 | 281 | INDEXCBOE | XSR | Tue, May 22, 2007 | 152.48 | 152.48 | 152.48 | 152.48 | 280 | INDEXCBOE | XSR | Mon, May 21, 2007 | 152.25 | 152.25 | 152.25 | 152.25 | 279 | INDEXCBOE | XSR | Fri, May 18, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 278 | INDEXCBOE | XSR | Thu, May 17, 2007 | 151.11 | 151.11 | 151.11 | 151.11 | 277 | INDEXCBOE | XSR | Wed, May 16, 2007 | 150.56 | 150.56 | 150.56 | 150.56 | 276 | INDEXCBOE | XSR | Tue, May 15, 2007 | 150.44 | 150.44 | 150.44 | 150.44 | 275 | INDEXCBOE | XSR | Mon, May 14, 2007 | 150.64 | 150.64 | 150.64 | 150.64 | 274 | INDEXCBOE | XSR | Fri, May 11, 2007 | 149.50 | 149.50 | 149.50 | 149.50 | 273 | INDEXCBOE | XSR | Thu, May 10, 2007 | 150.68 | 150.68 | 150.68 | 150.68 | 272 | INDEXCBOE | XSR | Wed, May 9, 2007 | 150.40 | 150.40 | 150.40 | 150.40 | 271 | INDEXCBOE | XSR | Tue, May 8, 2007 | 150.45 | 150.45 | 150.45 | 150.45 | 270 | INDEXCBOE | XSR | Mon, May 7, 2007 | 150.76 | 150.76 | 150.76 | 150.76 | 269 | INDEXCBOE | XSR | Fri, May 4, 2007 | 150.71 | 150.71 | 150.71 | 150.71 | 268 | INDEXCBOE | XSR | Thu, May 3, 2007 | 149.86 | 149.86 | 149.86 | 149.86 | 267 | INDEXCBOE | XSR | Wed, May 2, 2007 | 148.82 | 148.82 | 148.82 | 148.82 | 266 | INDEXCBOE | XSR | Tue, May 1, 2007 | 148.44 | 148.44 | 148.44 | 148.44 | 265 | INDEXCBOE | XSR | Mon, Apr 30, 2007 | 149.55 | 149.55 | 149.55 | 149.55 | 264 | INDEXCBOE | XSR | Fri, Apr 27, 2007 | 149.07 | 149.07 | 149.07 | 149.07 | 263 | INDEXCBOE | XSR | Thu, Apr 26, 2007 | 149.48 | 149.48 | 149.48 | 149.48 | 262 | INDEXCBOE | XSR | Wed, Apr 25, 2007 | 148.73 | 148.73 | 148.73 | 148.73 | 261 | INDEXCBOE | XSR | Tue, Apr 24, 2007 | 148.22 | 148.22 | 148.22 | 148.22 | 260 | INDEXCBOE | XSR | Mon, Apr 23, 2007 | 148.36 | 148.36 | 148.36 | 148.36 | 259 | INDEXCBOE | XSR | Fri, Apr 20, 2007 | 148.56 | 148.56 | 148.56 | 148.56 | 258 | INDEXCBOE | XSR | Thu, Apr 19, 2007 | 146.50 | 146.50 | 146.50 | 146.50 | 257 | INDEXCBOE | XSR | Wed, Apr 18, 2007 | 146.71 | 146.71 | 146.71 | 146.71 | 256 | INDEXCBOE | XSR | Tue, Apr 17, 2007 | 147.01 | 147.01 | 147.01 | 147.01 | 255 | INDEXCBOE | XSR | Mon, Apr 16, 2007 | 145.89 | 145.89 | 145.89 | 145.89 | 254 | INDEXCBOE | XSR | Fri, Apr 13, 2007 | 144.91 | 144.91 | 144.91 | 144.91 | 253 | INDEXCBOE | XSR | Thu, Apr 12, 2007 | 143.78 | 143.78 | 143.78 | 143.78 | 252 | INDEXCBOE | XSR | Wed, Apr 11, 2007 | 144.79 | 144.79 | 144.79 | 144.79 | 251 | INDEXCBOE | XSR | Tue, Apr 10, 2007 | 144.39 | 144.39 | 144.39 | 144.39 | 250 | INDEXCBOE | XSR | Mon, Apr 9, 2007 | 144.59 | 144.59 | 144.59 | 144.59 | 249 | INDEXCBOE | XSR | Thu, Apr 5, 2007 | 143.66 | 143.66 | 143.66 | 143.66 | 248 | INDEXCBOE | XSR | Wed, Apr 4, 2007 | 143.83 | 143.83 | 143.83 | 143.83 | 247 | INDEXCBOE | XSR | Tue, Apr 3, 2007 | 142.95 | 142.95 | 142.95 | 142.95 | 246 | INDEXCBOE | XSR | Mon, Apr 2, 2007 | 142.37 | 142.37 | 142.37 | 142.37 | 245 | INDEXCBOE | XSR | Thu, Mar 29, 2007 | 142.57 | 142.57 | 142.57 | 142.57 | 244 | INDEXCBOE | XSR | Wed, Mar 28, 2007 | 142.39 | 142.39 | 142.39 | 142.39 | 243 | INDEXCBOE | XSR | Tue, Mar 27, 2007 | 143.16 | 143.16 | 143.16 | 143.16 | 242 | INDEXCBOE | XSR | Mon, Mar 26, 2007 | 143.62 | 143.62 | 143.62 | 143.62 | 241 | INDEXCBOE | XSR | Fri, Mar 23, 2007 | 143.39 | 143.39 | 143.39 | 143.39 | 240 | INDEXCBOE | XSR | Thu, Mar 22, 2007 | 143.54 | 143.54 | 143.54 | 143.54 | 239 | INDEXCBOE | XSR | Wed, Mar 21, 2007 | 141.23 | 141.23 | 141.23 | 141.23 | 238 | INDEXCBOE | XSR | Tue, Mar 20, 2007 | 140.18 | 140.18 | 140.18 | 140.18 | 237 | INDEXCBOE | XSR | Mon, Mar 19, 2007 | 139.47 | 139.47 | 139.47 | 139.47 | 236 | INDEXCBOE | XSR | Fri, Mar 16, 2007 | 139.61 | 139.61 | 139.61 | 139.61 | 235 | INDEXCBOE | XSR | Thu, Mar 15, 2007 | 138.58 | 138.58 | 138.58 | 138.58 | 234 | INDEXCBOE | XSR | Wed, Mar 14, 2007 | 138.10 | 138.10 | 138.10 | 138.10 | 233 | INDEXCBOE | XSR | Tue, Mar 13, 2007 | 139.78 | 139.78 | 139.78 | 139.78 | 232 | INDEXCBOE | XSR | Mon, Mar 12, 2007 | 139.95 | 139.95 | 139.95 | 139.95 | 231 | INDEXCBOE | XSR | Thu, Mar 8, 2007 | 140.21 | 140.21 | 140.21 | 140.21 | 230 | INDEXCBOE | XSR | Wed, Mar 7, 2007 | 139.34 | 139.34 | 139.34 | 139.34 | 229 | INDEXCBOE | XSR | Tue, Mar 6, 2007 | 138.55 | 138.55 | 138.55 | 138.55 | 228 | INDEXCBOE | XSR | Mon, Mar 5, 2007 | 137.58 | 137.58 | 137.58 | 137.58 | 227 | INDEXCBOE | XSR | Fri, Mar 2, 2007 | 139.93 | 139.93 | 139.93 | 139.93 | 226 | INDEXCBOE | XSR | Thu, Mar 1, 2007 | 138.77 | 138.77 | 138.77 | 138.77 | 225 | INDEXCBOE | XSR | Wed, Feb 28, 2007 | 140.19 | 140.19 | 140.19 | 140.19 | 224 | INDEXCBOE | XSR | Tue, Feb 27, 2007 | 143.58 | 143.58 | 143.58 | 143.58 | 223 | INDEXCBOE | XSR | Mon, Feb 26, 2007 | 145.59 | 145.59 | 145.59 | 145.59 | 222 | INDEXCBOE | XSR | Fri, Feb 23, 2007 | 145.56 | 145.56 | 145.56 | 145.56 | 221 | INDEXCBOE | XSR | Thu, Feb 22, 2007 | 145.84 | 145.84 | 145.84 | 145.84 | 220 | INDEXCBOE | XSR | Wed, Feb 21, 2007 | 145.34 | 145.34 | 145.34 | 145.34 | 219 | INDEXCBOE | XSR | Tue, Feb 20, 2007 | 145.35 | 145.35 | 145.35 | 145.35 | 218 | INDEXCBOE | XSR | Fri, Feb 16, 2007 | 145.23 | 145.23 | 145.23 | 145.23 | 217 | INDEXCBOE | XSR | Thu, Feb 15, 2007 | 145.40 | 145.40 | 145.40 | 145.40 | 216 | INDEXCBOE | XSR | Wed, Feb 14, 2007 | 144.67 | 144.67 | 144.67 | 144.67 | 215 | INDEXCBOE | XSR | Tue, Feb 13, 2007 | 143.63 | 143.63 | 143.63 | 143.63 | 214 | INDEXCBOE | XSR | Mon, Feb 12, 2007 | 143.83 | 143.83 | 143.83 | 143.83 | 213 | INDEXCBOE | XSR | Fri, Feb 9, 2007 | 145.00 | 145.00 | 145.00 | 145.00 | 212 | INDEXCBOE | XSR | Thu, Feb 8, 2007 | 144.70 | 144.70 | 144.70 | 144.70 | 211 | INDEXCBOE | XSR | Wed, Feb 7, 2007 | 145.01 | 145.01 | 145.01 | 145.01 | 210 | INDEXCBOE | XSR | Tue, Feb 6, 2007 | 144.90 | 144.90 | 144.90 | 144.90 | 209 | INDEXCBOE | XSR | Mon, Feb 5, 2007 | 144.63 | 144.63 | 144.63 | 144.63 | 208 | INDEXCBOE | XSR | Fri, Feb 2, 2007 | 144.73 | 144.73 | 144.73 | 144.73 | 207 | INDEXCBOE | XSR | Thu, Feb 1, 2007 | 144.19 | 144.19 | 144.19 | 144.19 | 206 | INDEXCBOE | XSR | Wed, Jan 31, 2007 | 142.67 | 142.67 | 142.67 | 142.67 | 205 | INDEXCBOE | XSR | Tue, Jan 30, 2007 | 142.34 | 142.34 | 142.34 | 142.34 | 204 | INDEXCBOE | XSR | Mon, Jan 29, 2007 | 142.24 | 142.24 | 142.24 | 142.24 | 203 | INDEXCBOE | XSR | Fri, Jan 26, 2007 | 142.62 | 142.62 | 142.62 | 142.62 | 202 | INDEXCBOE | XSR | Thu, Jan 25, 2007 | 144.01 | 144.01 | 144.01 | 144.01 | 201 | INDEXCBOE | XSR | Wed, Jan 24, 2007 | 142.95 | 142.95 | 142.95 | 142.95 | 200 | INDEXCBOE | XSR | Tue, Jan 23, 2007 | 142.31 | 142.31 | 142.31 | 142.31 | 199 | INDEXCBOE | XSR | Mon, Jan 22, 2007 | 143.13 | 143.13 | 143.13 | 143.13 | 198 | INDEXCBOE | XSR | Fri, Jan 19, 2007 | 142.79 | 142.79 | 142.79 | 142.79 | 197 | INDEXCBOE | XSR | Thu, Jan 18, 2007 | 143.30 | 143.30 | 143.30 | 143.30 | 196 | INDEXCBOE | XSR | Wed, Jan 17, 2007 | 143.11 | 143.11 | 143.11 | 143.11 | 195 | INDEXCBOE | XSR | Tue, Jan 16, 2007 | 143.13 | 143.13 | 143.13 | 143.13 | 194 | INDEXCBOE | XSR | Fri, Jan 12, 2007 | 142.27 | 142.27 | 142.27 | 142.27 | 193 | INDEXCBOE | XSR | Thu, Jan 11, 2007 | 141.73 | 141.73 | 141.73 | 141.73 | 192 | INDEXCBOE | XSR | Wed, Jan 10, 2007 | 140.66 | 140.66 | 140.66 | 140.66 | 191 | INDEXCBOE | XSR | Tue, Jan 9, 2007 | 141.37 | 141.37 | 141.37 | 141.37 | 190 | INDEXCBOE | XSR | Mon, Jan 8, 2007 | 140.97 | 140.97 | 140.97 | 140.97 | 189 | INDEXCBOE | XSR | Fri, Jan 5, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 188 | INDEXCBOE | XSR | Thu, Jan 4, 2007 | 141.45 | 141.45 | 141.45 | 141.45 | 187 | INDEXCBOE | XSR | Wed, Jan 3, 2007 | 141.94 | 141.94 | 141.94 | 141.94 | 186 | INDEXCBOE | XSR | Fri, Dec 29, 2006 | 142.22 | 142.22 | 142.22 | 142.22 | 185 | INDEXCBOE | XSR | Thu, Dec 28, 2006 | 142.41 | 142.41 | 142.41 | 142.41 | 184 | INDEXCBOE | XSR | Wed, Dec 27, 2006 | 142.24 | 142.24 | 142.24 | 142.24 | 183 | INDEXCBOE | XSR | Tue, Dec 26, 2006 | 140.99 | 140.99 | 140.99 | 140.99 | 182 | INDEXCBOE | XSR | Fri, Dec 22, 2006 | 141.85 | 141.85 | 141.85 | 141.85 | 181 | INDEXCBOE | XSR | Thu, Dec 21, 2006 | 142.50 | 142.50 | 142.50 | 142.50 | 180 | INDEXCBOE | XSR | Wed, Dec 20, 2006 | 142.52 | 142.52 | 142.52 | 142.52 | 179 | INDEXCBOE | XSR | Tue, Dec 19, 2006 | 141.67 | 141.67 | 141.67 | 141.67 | 178 | INDEXCBOE | XSR | Mon, Dec 18, 2006 | 142.87 | 142.87 | 142.87 | 142.87 | 177 | INDEXCBOE | XSR | Fri, Dec 15, 2006 | 142.87 | 142.87 | 142.87 | 142.87 | 176 | INDEXCBOE | XSR | Thu, Dec 14, 2006 | 141.41 | 141.41 | 141.41 | 141.41 | 175 | INDEXCBOE | XSR | Wed, Dec 13, 2006 | 141.75 | 141.75 | 141.75 | 141.75 | 174 | INDEXCBOE | XSR | Tue, Dec 12, 2006 | 141.20 | 141.20 | 141.20 | 141.20 | 173 | INDEXCBOE | XSR | Mon, Dec 11, 2006 | 140.89 | 140.89 | 140.89 | 140.89 | 172 | INDEXCBOE | XSR | Fri, Dec 8, 2006 | 140.63 | 140.63 | 140.63 | 140.63 | 171 | INDEXCBOE | XSR | Thu, Dec 7, 2006 | 141.57 | 141.57 | 141.57 | 141.57 | 170 | INDEXCBOE | XSR | Wed, Dec 6, 2006 | 141.37 | 141.37 | 141.37 | 141.37 | 169 | INDEXCBOE | XSR | Tue, Dec 5, 2006 | 141.12 | 141.12 | 141.12 | 141.12 | 168 | INDEXCBOE | XSR | Mon, Dec 4, 2006 | 139.87 | 139.87 | 139.87 | 139.87 | 167 | INDEXCBOE | XSR | Fri, Dec 1, 2006 | 140.17 | 140.17 | 140.17 | 140.17 | 166 | INDEXCBOE | XSR | Thu, Nov 30, 2006 | 139.99 | 139.99 | 139.99 | 139.99 | 165 | INDEXCBOE | XSR | Wed, Nov 29, 2006 | 139.09 | 139.09 | 139.09 | 139.09 | 164 | INDEXCBOE | XSR | Tue, Nov 28, 2006 | 137.88 | 137.88 | 137.88 | 137.88 | 163 | INDEXCBOE | XSR | Mon, Nov 27, 2006 | 139.85 | 139.85 | 139.85 | 139.85 | 162 | INDEXCBOE | XSR | Fri, Nov 24, 2006 | 139.80 | 139.80 | 139.80 | 139.80 | 161 | INDEXCBOE | XSR | Wed, Nov 22, 2006 | 140.37 | 140.37 | 140.37 | 140.37 | 160 | INDEXCBOE | XSR | Tue, Nov 21, 2006 | 140.17 | 140.17 | 140.17 | 140.17 | 159 | INDEXCBOE | XSR | Mon, Nov 20, 2006 | 139.94 | 139.94 | 139.94 | 139.94 | 158 | INDEXCBOE | XSR | Fri, Nov 17, 2006 | 139.43 | 139.43 | 139.43 | 139.43 | 157 | INDEXCBOE | XSR | Thu, Nov 16, 2006 | 140.11 | 140.11 | 140.11 | 140.11 | 156 | INDEXCBOE | XSR | Wed, Nov 15, 2006 | 139.25 | 139.25 | 139.25 | 139.25 | 155 | INDEXCBOE | XSR | Tue, Nov 14, 2006 | 138.69 | 138.69 | 138.69 | 138.69 | 154 | INDEXCBOE | XSR | Mon, Nov 13, 2006 | 137.89 | 137.89 | 137.89 | 137.89 | 153 | INDEXCBOE | XSR | Fri, Nov 10, 2006 | 137.97 | 137.97 | 137.97 | 137.97 | 152 | INDEXCBOE | XSR | Thu, Nov 9, 2006 | 138.82 | 138.82 | 138.82 | 138.82 | 151 | INDEXCBOE | XSR | Wed, Nov 8, 2006 | 137.78 | 137.78 | 137.78 | 137.78 | 150 | INDEXCBOE | XSR | Tue, Nov 7, 2006 | 138.01 | 138.01 | 138.01 | 138.01 | 149 | INDEXCBOE | XSR | Mon, Nov 6, 2006 | 136.74 | 136.74 | 136.74 | 136.74 | 148 | INDEXCBOE | XSR | Fri, Nov 3, 2006 | 137.05 | 137.05 | 137.05 | 137.05 | 147 | INDEXCBOE | XSR | Thu, Nov 2, 2006 | 136.39 | 136.39 | 136.39 | 136.39 | 146 | INDEXCBOE | XSR | Wed, Nov 1, 2006 | 138.20 | 138.20 | 138.20 | 138.20 | 145 | INDEXCBOE | XSR | Tue, Oct 31, 2006 | 137.97 | 137.97 | 137.97 | 137.97 | 144 | INDEXCBOE | XSR | Mon, Oct 30, 2006 | 137.51 | 137.51 | 137.51 | 137.51 | 143 | INDEXCBOE | XSR | Fri, Oct 27, 2006 | 138.46 | 138.46 | 138.46 | 138.46 | 142 | INDEXCBOE | XSR | Thu, Oct 26, 2006 | 138.59 | 138.59 | 138.59 | 138.59 | 141 | INDEXCBOE | XSR | Wed, Oct 25, 2006 | 137.72 | 137.72 | 137.72 | 137.72 | 140 | INDEXCBOE | XSR | Tue, Oct 24, 2006 | 137.30 | 137.30 | 137.30 | 137.30 | 139 | INDEXCBOE | XSR | Mon, Oct 23, 2006 | 136.37 | 136.37 | 136.37 | 136.37 | 138 | INDEXCBOE | XSR | Fri, Oct 20, 2006 | 137.11 | 137.11 | 137.11 | 137.11 | 137 | INDEXCBOE | XSR | Thu, Oct 19, 2006 | 136.35 | 136.35 | 136.35 | 136.35 | 136 | INDEXCBOE | XSR | Wed, Oct 18, 2006 | 136.97 | 136.97 | 136.97 | 136.97 | 135 | INDEXCBOE | XSR | Tue, Oct 17, 2006 | 136.39 | 136.39 | 136.39 | 136.39 | 134 | INDEXCBOE | XSR | Mon, Oct 16, 2006 | 136.47 | 136.47 | 136.47 | 136.47 | 133 | INDEXCBOE | XSR | Fri, Oct 13, 2006 | 136.19 | 136.19 | 136.19 | 136.19 | 132 | INDEXCBOE | XSR | Thu, Oct 12, 2006 | 135.46 | 135.46 | 135.46 | 135.46 | 131 | INDEXCBOE | XSR | Wed, Oct 11, 2006 | 134.83 | 134.83 | 134.83 | 134.83 | 130 | INDEXCBOE | XSR | Tue, Oct 10, 2006 | 135.07 | 135.07 | 135.07 | 135.07 | 129 | INDEXCBOE | XSR | Mon, Oct 9, 2006 | 134.83 | 134.83 | 134.83 | 134.83 | 128 | INDEXCBOE | XSR | Fri, Oct 6, 2006 | 134.87 | 134.87 | 134.87 | 134.87 | 127 | INDEXCBOE | XSR | Thu, Oct 5, 2006 | 134.95 | 134.95 | 134.95 | 134.95 | 126 | INDEXCBOE | XSR | Wed, Oct 4, 2006 | 133.22 | 133.22 | 133.22 | 133.22 | 125 | INDEXCBOE | XSR | Tue, Oct 3, 2006 | 132.93 | 132.93 | 132.93 | 132.93 | 124 | INDEXCBOE | XSR | Mon, Oct 2, 2006 | 133.63 | 133.63 | 133.63 | 133.63 | 123 | INDEXCBOE | XSR | Fri, Sep 29, 2006 | 133.87 | 133.87 | 133.87 | 133.87 | 122 | INDEXCBOE | XSR | Thu, Sep 28, 2006 | 133.76 | 133.76 | 133.76 | 133.76 | 121 | INDEXCBOE | XSR | Wed, Sep 27, 2006 | 133.52 | 133.52 | 133.52 | 133.52 | 120 | INDEXCBOE | XSR | Tue, Sep 26, 2006 | 132.61 | 132.61 | 132.61 | 132.61 | 119 | INDEXCBOE | XSR | Mon, Sep 25, 2006 | 131.89 | 131.89 | 131.89 | 131.89 | 118 | INDEXCBOE | XSR | Fri, Sep 22, 2006 | 131.75 | 131.75 | 131.75 | 131.75 | 117 | INDEXCBOE | XSR | Thu, Sep 21, 2006 | 132.57 | 132.57 | 132.57 | 132.57 | 116 | INDEXCBOE | XSR | Wed, Sep 20, 2006 | 132.34 | 132.34 | 132.34 | 132.34 | 115 | INDEXCBOE | XSR | Tue, Sep 19, 2006 | 132.23 | 132.23 | 132.23 | 132.23 | 114 | INDEXCBOE | XSR | Mon, Sep 18, 2006 | 131.87 | 131.87 | 131.87 | 131.87 | 113 | INDEXCBOE | XSR | Thu, Sep 14, 2006 | 131.46 | 131.46 | 131.46 | 131.46 | 112 | INDEXCBOE | XSR | Wed, Sep 13, 2006 | 131.18 | 131.18 | 131.18 | 131.18 | 111 | INDEXCBOE | XSR | Tue, Sep 12, 2006 | 130.15 | 130.15 | 130.15 | 130.15 | 110 | INDEXCBOE | XSR | Mon, Sep 11, 2006 | 129.43 | 129.43 | 129.43 | 129.43 | 109 | INDEXCBOE | XSR | Fri, Sep 8, 2006 | 129.67 | 129.67 | 129.67 | 129.67 | 108 | INDEXCBOE | XSR | Thu, Sep 7, 2006 | 129.69 | 129.69 | 129.69 | 129.69 | 107 | INDEXCBOE | XSR | Wed, Sep 6, 2006 | 130.71 | 130.71 | 130.71 | 130.71 | 106 | INDEXCBOE | XSR | Tue, Sep 5, 2006 | 131.10 | 131.10 | 131.10 | 131.10 | 105 | INDEXCBOE | XSR | Fri, Sep 1, 2006 | 130.96 | 130.96 | 130.96 | 130.96 | 104 | INDEXCBOE | XSR | Thu, Aug 31, 2006 | 130.51 | 130.51 | 130.51 | 130.51 | 103 | INDEXCBOE | XSR | Wed, Aug 30, 2006 | 130.53 | 130.53 | 130.53 | 130.53 | 102 | INDEXCBOE | XSR | Tue, Aug 29, 2006 | 130.13 | 130.13 | 130.13 | 130.13 | 101 | INDEXCBOE | XSR | Mon, Aug 28, 2006 | 129.30 | 129.30 | 129.30 | 129.30 | 100 | INDEXCBOE | XSR | Fri, Aug 25, 2006 | 129.27 | 129.27 | 129.27 | 129.27 | 99 | INDEXCBOE | XSR | Thu, Aug 24, 2006 | 600.15 | 600.15 | 129.65 | 129.65 | 98 | INDEXCBOE | XSR | Wed, Aug 23, 2006 | 129.85 | 129.85 | 129.85 | 129.85 | 97 | INDEXCBOE | XSR | Tue, Aug 22, 2006 | 129.70 | 129.70 | 129.70 | 129.70 | 96 | INDEXCBOE | XSR | Mon, Aug 21, 2006 | 129.86 | 129.86 | 129.86 | 129.86 | 95 | INDEXCBOE | XSR | Fri, Aug 18, 2006 | 130.03 | 130.03 | 130.03 | 130.03 | 94 | INDEXCBOE | XSR | Thu, Aug 17, 2006 | 129.27 | 129.27 | 129.27 | 129.27 | 93 | INDEXCBOE | XSR | Wed, Aug 16, 2006 | 129.02 | 129.02 | 129.02 | 129.02 | 92 | INDEXCBOE | XSR | Tue, Aug 15, 2006 | 128.08 | 128.08 | 128.08 | 128.08 | 91 | INDEXCBOE | XSR | Mon, Aug 14, 2006 | 127.32 | 127.32 | 127.32 | 127.32 | 90 | INDEXCBOE | XSR | Fri, Aug 11, 2006 | 126.88 | 126.88 | 126.88 | 126.88 | 89 | INDEXCBOE | XSR | Thu, Aug 10, 2006 | 126.27 | 126.27 | 126.27 | 126.27 | 88 | INDEXCBOE | XSR | Wed, Aug 9, 2006 | 128.03 | 128.03 | 128.03 | 128.03 | 87 | INDEXCBOE | XSR | Tue, Aug 8, 2006 | 127.93 | 127.93 | 127.93 | 127.93 | 86 | INDEXCBOE | XSR | Mon, Aug 7, 2006 | 127.72 | 127.72 | 127.72 | 127.72 | 85 | INDEXCBOE | XSR | Fri, Aug 4, 2006 | 128.90 | 128.90 | 128.90 | 128.90 | 84 | INDEXCBOE | XSR | Thu, Aug 3, 2006 | 127.01 | 127.01 | 127.01 | 127.01 | 83 | INDEXCBOE | XSR | Wed, Aug 2, 2006 | 127.66 | 127.66 | 127.66 | 127.66 | 82 | INDEXCBOE | XSR | Tue, Aug 1, 2006 | 127.24 | 127.24 | 127.24 | 127.24 | 81 | INDEXCBOE | XSR | Mon, Jul 31, 2006 | 127.61 | 127.61 | 127.61 | 127.61 | 80 | INDEXCBOE | XSR | Fri, Jul 28, 2006 | 126.82 | 126.82 | 126.82 | 126.82 | 79 | INDEXCBOE | XSR | Thu, Jul 27, 2006 | 127.31 | 127.31 | 127.31 | 127.31 | 78 | INDEXCBOE | XSR | Wed, Jul 26, 2006 | 126.47 | 126.47 | 126.47 | 126.47 | 77 | INDEXCBOE | XSR | Tue, Jul 25, 2006 | 125.94 | 125.94 | 125.94 | 125.94 | 76 | INDEXCBOE | XSR | Mon, Jul 24, 2006 | 124.47 | 124.47 | 124.47 | 124.47 | 75 | INDEXCBOE | XSR | Fri, Jul 21, 2006 | 125.17 | 125.17 | 125.17 | 125.17 | 74 | INDEXCBOE | XSR | Thu, Jul 20, 2006 | 126.15 | 126.15 | 126.15 | 126.15 | 73 | INDEXCBOE | XSR | Wed, Jul 19, 2006 | 124.11 | 124.11 | 124.11 | 124.11 | 72 | INDEXCBOE | XSR | Tue, Jul 18, 2006 | 123.65 | 123.65 | 123.65 | 123.65 | 71 | INDEXCBOE | XSR | Mon, Jul 17, 2006 | 123.41 | 123.41 | 123.41 | 123.41 | 70 | INDEXCBOE | XSR | Fri, Jul 14, 2006 | 124.19 | 124.19 | 124.19 | 124.19 | 69 | INDEXCBOE | XSR | Thu, Jul 13, 2006 | 125.46 | 125.46 | 125.46 | 125.46 | 68 | INDEXCBOE | XSR | Wed, Jul 12, 2006 | 127.24 | 127.24 | 127.24 | 127.24 | 67 | INDEXCBOE | XSR | Tue, Jul 11, 2006 | 126.58 | 126.58 | 126.58 | 126.58 | 66 | INDEXCBOE | XSR | Mon, Jul 10, 2006 | 126.95 | 126.95 | 126.95 | 126.95 | 65 | INDEXCBOE | XSR | Fri, Jul 7, 2006 | 127.19 | 127.19 | 127.19 | 127.19 | 64 | INDEXCBOE | XSR | Thu, Jul 6, 2006 | 127.18 | 127.18 | 127.18 | 127.18 | 63 | INDEXCBOE | XSR | Wed, Jul 5, 2006 | 127.38 | 127.38 | 127.38 | 127.38 | 62 | INDEXCBOE | XSR | Mon, Jul 3, 2006 | 127.51 | 127.51 | 127.51 | 127.51 | 61 | INDEXCBOE | XSR | Fri, Jun 30, 2006 | 127.60 | 127.60 | 127.60 | 127.60 | 60 | INDEXCBOE | XSR | Thu, Jun 29, 2006 | 125.32 | 125.32 | 125.32 | 125.32 | 59 | INDEXCBOE | XSR | Wed, Jun 28, 2006 | 124.19 | 124.19 | 124.19 | 124.19 | 58 | INDEXCBOE | XSR | Tue, Jun 27, 2006 | 125.11 | 125.11 | 125.11 | 125.11 | 57 | INDEXCBOE | XSR | Mon, Jun 26, 2006 | 124.50 | 124.50 | 124.50 | 124.50 | 56 | INDEXCBOE | XSR | Fri, Jun 23, 2006 | 124.32 | 124.32 | 124.32 | 124.32 | 55 | INDEXCBOE | XSR | Thu, Jun 22, 2006 | 124.96 | 124.96 | 124.96 | 124.96 | 54 | INDEXCBOE | XSR | Wed, Jun 21, 2006 | 124.11 | 124.11 | 124.11 | 124.11 | 53 | INDEXCBOE | XSR | Tue, Jun 20, 2006 | 124.19 | 124.19 | 124.19 | 124.19 | 52 | INDEXCBOE | XSR | Mon, Jun 19, 2006 | 125.47 | 125.47 | 125.47 | 125.47 | 51 | INDEXCBOE | XSR | Fri, Jun 16, 2006 | 125.21 | 125.21 | 125.21 | 125.21 | 50 | INDEXCBOE | XSR | Thu, Jun 15, 2006 | 123.53 | 123.53 | 123.53 | 123.53 | 49 | INDEXCBOE | XSR | Wed, Jun 14, 2006 | 122.37 | 122.37 | 122.37 | 122.37 | 48 | INDEXCBOE | XSR | Tue, Jun 13, 2006 | 123.33 | 123.33 | 123.33 | 123.33 | 47 | INDEXCBOE | XSR | Mon, Jun 12, 2006 | 125.49 | 125.49 | 125.49 | 125.49 | 46 | INDEXCBOE | XSR | Fri, Jun 9, 2006 | 125.90 | 125.90 | 125.90 | 125.90 | 45 | INDEXCBOE | XSR | Thu, Jun 8, 2006 | 125.23 | 125.23 | 125.23 | 125.23 | 44 | INDEXCBOE | XSR | Wed, Jun 7, 2006 | 126.52 | 126.52 | 126.52 | 126.52 | 43 | INDEXCBOE | XSR | Tue, Jun 6, 2006 | 126.79 | 126.79 | 126.79 | 126.79 | 42 | INDEXCBOE | XSR | Mon, Jun 5, 2006 | 128.51 | 128.51 | 128.51 | 128.51 | 41 | INDEXCBOE | XSR | Fri, Jun 2, 2006 | 128.96 | 128.96 | 128.96 | 128.96 | 40 | INDEXCBOE | XSR | Thu, Jun 1, 2006 | 127.01 | 127.01 | 127.01 | 127.01 | 39 | INDEXCBOE | XSR | Wed, May 31, 2006 | 126.31 | 126.31 | 126.31 | 126.31 | 38 | INDEXCBOE | XSR | Tue, May 30, 2006 | 127.66 | 127.66 | 127.65 | 127.65 | 37 | INDEXCBOE | XSR | Fri, May 26, 2006 | 127.76 | 127.76 | 127.76 | 127.76 | 36 | INDEXCBOE | XSR | Thu, May 25, 2006 | 126.69 | 126.69 | 126.69 | 126.69 | 35 | INDEXCBOE | XSR | Wed, May 24, 2006 | 125.47 | 125.47 | 125.47 | 125.47 | 34 | INDEXCBOE | XSR | Tue, May 23, 2006 | 126.91 | 126.91 | 126.91 | 126.91 | 33 | INDEXCBOE | XSR | Mon, May 22, 2006 | 126.06 | 126.06 | 126.06 | 126.06 | 32 | INDEXCBOE | XSR | Fri, May 19, 2006 | 126.47 | 126.47 | 126.47 | 126.47 | 31 | INDEXCBOE | XSR | Thu, May 18, 2006 | 127.12 | 127.12 | 127.12 | 127.12 | 30 | INDEXCBOE | XSR | Wed, May 17, 2006 | 129.60 | 129.60 | 129.60 | 129.60 | 29 | INDEXCBOE | XSR | Tue, May 16, 2006 | 129.60 | 129.60 | 129.60 | 129.60 | 28 | INDEXCBOE | XSR | Mon, May 15, 2006 | 128.55 | 128.55 | 128.55 | 128.55 | 27 | INDEXCBOE | XSR | Fri, May 12, 2006 | 130.32 | 130.32 | 130.32 | 130.32 | 26 | INDEXCBOE | XSR | Thu, May 11, 2006 | 132.19 | 132.19 | 132.19 | 132.19 | 25 | INDEXCBOE | XSR | Wed, May 10, 2006 | 132.30 | 132.30 | 132.30 | 132.30 | 24 | INDEXCBOE | XSR | Tue, May 9, 2006 | 132.30 | 132.30 | 132.30 | 132.30 | 23 | INDEXCBOE | XSR | Mon, May 8, 2006 | 132.32 | 132.32 | 132.32 | 132.32 | 22 | INDEXCBOE | XSR | Fri, May 5, 2006 | 130.96 | 130.96 | 130.96 | 130.96 | 21 | INDEXCBOE | XSR | Thu, May 4, 2006 | 130.96 | 130.96 | 130.96 | 130.96 | 20 | INDEXCBOE | XSR | Wed, May 3, 2006 | 131.12 | 131.12 | 131.12 | 131.12 | 19 | INDEXCBOE | XSR | Tue, May 2, 2006 | 130.97 | 130.97 | 130.97 | 130.97 | 18 | INDEXCBOE | XSR | Mon, May 1, 2006 | 131.45 | 131.45 | 131.45 | 131.45 | 17 | INDEXCBOE | XSR | Fri, Apr 28, 2006 | 130.79 | 130.79 | 130.79 | 130.79 | 16 | INDEXCBOE | XSR | Thu, Apr 27, 2006 | 129.68 | 129.68 | 129.68 | 129.68 | 15 | INDEXCBOE | XSR | Wed, Apr 26, 2006 | 130.41 | 130.41 | 130.41 | 130.41 | 14 | INDEXCBOE | XSR | Tue, Apr 25, 2006 | 131.04 | 131.04 | 131.04 | 131.04 | 13 | INDEXCBOE | XSR | Mon, Apr 24, 2006 | 130.83 | 130.83 | 130.83 | 130.83 | 12 | INDEXCBOE | XSR | Fri, Apr 21, 2006 | 132.07 | 132.07 | 132.07 | 132.07 | 11 | INDEXCBOE | XSR | Thu, Apr 20, 2006 | 130.98 | 130.98 | 130.98 | 130.98 | 10 | INDEXCBOE | XSR | Wed, Apr 19, 2006 | 130.68 | 130.68 | 130.68 | 130.68 | 9 | INDEXCBOE | XSR | Tue, Apr 18, 2006 | 128.99 | 128.99 | 128.99 | 128.99 | 8 | INDEXCBOE | XSR | Mon, Apr 17, 2006 | 128.92 | 128.92 | 128.92 | 128.92 | 7 | INDEXCBOE | XSR | Thu, Apr 13, 2006 | 128.55 | 128.55 | 128.55 | 128.55 | 6 | INDEXCBOE | XSR | Wed, Apr 12, 2006 | 128.79 | 128.79 | 128.79 | 128.79 | 5 | INDEXCBOE | XSR | Tue, Apr 11, 2006 | 129.93 | 129.93 | 129.93 | 129.93 | 4 | INDEXCBOE | XSR | Mon, Apr 10, 2006 | 129.78 | 129.78 | 129.78 | 129.78 | 3 | INDEXCBOE | XSR | Wed, Apr 5, 2006 | 130.64 | 130.64 | 130.64 | 130.64 | 2 | INDEXCBOE | XSR | Tue, Apr 4, 2006 | 129.80 | 129.80 | 129.80 | 129.80 | 1 | INDEXCBOE | XSR | Mon, Apr 3, 2006 | 130.17 | 130.17 | 130.17 | 130.17 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.