SPDR S&P Software & Services ETF AMEX:XSW Historical Prices

Below are the 2972 trading days of historical prices for XSW.

#	Exchange	Symbol	Date	Open	High	Low	Close
2972	AMEX	XSW	Thu, Mar 7, 2024	151.66	153.16	150.81	152.64
2971	AMEX	XSW	Wed, Mar 6, 2024	149.91	151.35	149.54	150.27
2970	AMEX	XSW	Tue, Mar 5, 2024	152.44	152.44	147.36	147.85
2969	AMEX	XSW	Mon, Mar 4, 2024	155.76	155.76	153.89	154.11
2968	AMEX	XSW	Fri, Mar 1, 2024	154.02	155.17	153.00	154.94
2967	AMEX	XSW	Thu, Feb 29, 2024	154.27	155.71	153.81	154.78
2966	AMEX	XSW	Wed, Feb 28, 2024	154.64	154.64	153.27	153.58
2965	AMEX	XSW	Tue, Feb 27, 2024	155.54	155.70	155.00	155.00
2964	AMEX	XSW	Mon, Feb 26, 2024	151.28	154.48	151.28	154.17
2963	AMEX	XSW	Fri, Feb 23, 2024	151.12	151.68	150.45	151.28
2962	AMEX	XSW	Thu, Feb 22, 2024	151.12	151.12	149.60	149.95
2961	AMEX	XSW	Wed, Feb 21, 2024	149.25	149.25	147.00	148.03
2960	AMEX	XSW	Tue, Feb 20, 2024	153.48	153.48	150.88	152.00
2959	AMEX	XSW	Fri, Feb 16, 2024	156.47	156.47	154.48	154.55
2958	AMEX	XSW	Thu, Feb 15, 2024	157.15	157.62	155.69	157.20
2957	AMEX	XSW	Wed, Feb 14, 2024	151.95	154.69	151.95	154.69
2956	AMEX	XSW	Tue, Feb 13, 2024	150.24	152.17	149.03	150.07
2955	AMEX	XSW	Mon, Feb 12, 2024	155.70	157.20	155.70	155.73
2954	AMEX	XSW	Fri, Feb 9, 2024	153.71	156.17	153.71	156.17
2953	AMEX	XSW	Thu, Feb 8, 2024	149.61	152.90	149.61	152.71
2952	AMEX	XSW	Wed, Feb 7, 2024	150.46	150.81	149.59	149.59
2951	AMEX	XSW	Tue, Feb 6, 2024	148.23	149.36	147.63	149.36
2950	AMEX	XSW	Mon, Feb 5, 2024	150.17	150.17	146.56	147.99
2949	AMEX	XSW	Fri, Feb 2, 2024	148.74	150.26	148.30	150.13
2948	AMEX	XSW	Thu, Feb 1, 2024	148.59	149.94	147.32	149.65
2947	AMEX	XSW	Wed, Jan 31, 2024	150.59	151.50	147.78	147.84
2946	AMEX	XSW	Tue, Jan 30, 2024	152.62	152.65	151.19	151.51
2945	AMEX	XSW	Mon, Jan 29, 2024	150.58	153.20	150.58	153.20
2944	AMEX	XSW	Fri, Jan 26, 2024	149.63	150.97	149.60	149.71
2943	AMEX	XSW	Thu, Jan 25, 2024	150.54	150.54	148.64	149.29
2942	AMEX	XSW	Wed, Jan 24, 2024	151.75	151.83	149.09	149.11
2941	AMEX	XSW	Tue, Jan 23, 2024	151.15	151.15	149.91	150.67
2940	AMEX	XSW	Mon, Jan 22, 2024	148.63	151.23	148.54	150.33
2939	AMEX	XSW	Fri, Jan 19, 2024	146.74	147.15	144.65	147.06
2938	AMEX	XSW	Thu, Jan 18, 2024	145.76	146.28	144.16	145.34
2937	AMEX	XSW	Wed, Jan 17, 2024	143.56	144.61	142.38	144.49
2936	AMEX	XSW	Tue, Jan 16, 2024	145.75	146.72	144.99	145.52
2935	AMEX	XSW	Fri, Jan 12, 2024	147.18	148.17	146.67	146.89
2934	AMEX	XSW	Thu, Jan 11, 2024	147.76	147.78	144.90	146.73
2933	AMEX	XSW	Wed, Jan 10, 2024	145.52	147.35	144.73	147.14
2932	AMEX	XSW	Tue, Jan 9, 2024	144.25	146.01	144.25	145.25
2931	AMEX	XSW	Mon, Jan 8, 2024	142.13	145.89	142.13	145.84
2930	AMEX	XSW	Fri, Jan 5, 2024	141.61	142.58	141.43	141.74
2929	AMEX	XSW	Thu, Jan 4, 2024	142.22	143.10	141.86	142.13
2928	AMEX	XSW	Wed, Jan 3, 2024	144.92	144.92	141.97	141.97
2927	AMEX	XSW	Tue, Jan 2, 2024	149.58	150.05	145.58	146.25
2926	AMEX	XSW	Fri, Dec 29, 2023	153.16	153.71	150.33	150.33
2925	AMEX	XSW	Thu, Dec 28, 2023	153.27	153.78	153.16	153.32
2924	AMEX	XSW	Wed, Dec 27, 2023	153.59	153.97	152.80	153.79
2923	AMEX	XSW	Tue, Dec 26, 2023	152.15	153.44	151.89	153.18
2922	AMEX	XSW	Fri, Dec 22, 2023	151.15	152.12	151.07	151.88
2921	AMEX	XSW	Thu, Dec 21, 2023	149.98	150.45	148.75	150.38
2920	AMEX	XSW	Wed, Dec 20, 2023	150.61	151.75	147.66	147.66
2919	AMEX	XSW	Tue, Dec 19, 2023	149.55	151.00	149.55	150.98
2918	AMEX	XSW	Mon, Dec 18, 2023	148.13	149.27	147.57	149.04
2917	AMEX	XSW	Fri, Dec 15, 2023	147.52	148.67	147.07	148.63
2916	AMEX	XSW	Thu, Dec 14, 2023	147.29	149.44	146.08	147.85
2915	AMEX	XSW	Wed, Dec 13, 2023	142.53	146.12	141.68	146.08
2914	AMEX	XSW	Tue, Dec 12, 2023	141.94	142.31	141.35	142.31
2913	AMEX	XSW	Mon, Dec 11, 2023	141.55	141.95	141.21	141.83
2912	AMEX	XSW	Fri, Dec 8, 2023	139.17	142.15	139.09	141.85
2911	AMEX	XSW	Thu, Dec 7, 2023	140.24	140.47	138.77	140.14
2910	AMEX	XSW	Wed, Dec 6, 2023	141.83	142.94	139.79	139.79
2909	AMEX	XSW	Tue, Dec 5, 2023	141.84	142.04	141.03	141.55
2908	AMEX	XSW	Mon, Dec 4, 2023	140.80	142.47	140.11	142.19
2907	AMEX	XSW	Fri, Dec 1, 2023	137.09	141.34	136.65	141.21
2906	AMEX	XSW	Thu, Nov 30, 2023	137.85	138.17	135.80	136.43
2905	AMEX	XSW	Wed, Nov 29, 2023	136.83	138.45	136.43	137.25
2904	AMEX	XSW	Tue, Nov 28, 2023	134.19	135.47	133.92	135.23
2903	AMEX	XSW	Mon, Nov 27, 2023	134.01	135.13	134.01	134.35
2902	AMEX	XSW	Fri, Nov 24, 2023	133.72	134.60	133.37	134.60
2901	AMEX	XSW	Wed, Nov 22, 2023	133.89	134.21	133.36	133.87
2900	AMEX	XSW	Tue, Nov 21, 2023	133.94	134.46	132.70	133.22
2899	AMEX	XSW	Mon, Nov 20, 2023	132.75	135.39	132.75	134.60
2898	AMEX	XSW	Fri, Nov 17, 2023	131.55	132.67	131.55	132.67
2897	AMEX	XSW	Thu, Nov 16, 2023	131.70	132.38	130.40	131.56
2896	AMEX	XSW	Wed, Nov 15, 2023	133.01	134.54	132.65	132.69
2895	AMEX	XSW	Tue, Nov 14, 2023	130.27	132.83	130.08	132.46
2894	AMEX	XSW	Mon, Nov 13, 2023	126.94	127.56	126.37	127.40
2893	AMEX	XSW	Fri, Nov 10, 2023	125.46	127.75	125.46	127.54
2892	AMEX	XSW	Thu, Nov 9, 2023	127.62	128.06	124.95	125.22
2891	AMEX	XSW	Wed, Nov 8, 2023	127.88	127.88	126.67	126.91
2890	AMEX	XSW	Tue, Nov 7, 2023	125.13	128.15	125.13	127.27
2889	AMEX	XSW	Mon, Nov 6, 2023	125.82	126.24	123.28	124.43
2888	AMEX	XSW	Fri, Nov 3, 2023	123.15	126.42	123.15	125.95
2887	AMEX	XSW	Thu, Nov 2, 2023	120.39	122.40	120.39	122.36
2886	AMEX	XSW	Wed, Nov 1, 2023	120.05	120.05	117.62	119.18
2885	AMEX	XSW	Tue, Oct 31, 2023	119.65	120.01	119.65	119.71
2884	AMEX	XSW	Mon, Oct 30, 2023	118.67	118.67	117.11	117.97
2883	AMEX	XSW	Fri, Oct 27, 2023	118.93	119.01	117.28	117.57
2882	AMEX	XSW	Thu, Oct 26, 2023	118.77	119.79	117.80	118.24
2881	AMEX	XSW	Wed, Oct 25, 2023	122.02	122.02	118.81	118.98
2880	AMEX	XSW	Tue, Oct 24, 2023	121.44	123.24	121.44	122.80
2879	AMEX	XSW	Mon, Oct 23, 2023	119.81	121.83	119.46	120.36
2878	AMEX	XSW	Fri, Oct 20, 2023	123.23	123.23	120.60	120.79
2877	AMEX	XSW	Thu, Oct 19, 2023	124.96	125.38	123.23	123.55
2876	AMEX	XSW	Wed, Oct 18, 2023	126.37	126.37	124.75	124.75
2875	AMEX	XSW	Tue, Oct 17, 2023	124.43	127.65	124.43	127.20
2874	AMEX	XSW	Mon, Oct 16, 2023	123.77	126.13	123.77	125.86
2873	AMEX	XSW	Fri, Oct 13, 2023	125.27	125.27	123.12	123.22
2872	AMEX	XSW	Thu, Oct 12, 2023	127.98	127.98	125.37	125.42
2871	AMEX	XSW	Wed, Oct 11, 2023	128.75	128.75	127.64	127.87
2870	AMEX	XSW	Tue, Oct 10, 2023	127.40	129.71	127.40	128.35
2869	AMEX	XSW	Mon, Oct 9, 2023	125.83	127.60	125.83	127.42
2868	AMEX	XSW	Fri, Oct 6, 2023	122.81	127.10	122.81	126.91
2867	AMEX	XSW	Thu, Oct 5, 2023	124.30	124.30	122.81	123.98
2866	AMEX	XSW	Wed, Oct 4, 2023	123.41	124.61	122.88	124.34
2865	AMEX	XSW	Tue, Oct 3, 2023	125.59	125.59	122.79	123.07
2864	AMEX	XSW	Mon, Oct 2, 2023	126.92	127.57	126.32	126.53
2863	AMEX	XSW	Fri, Sep 29, 2023	127.62	128.08	126.74	126.88
2862	AMEX	XSW	Thu, Sep 28, 2023	124.75	127.21	124.75	126.15
2861	AMEX	XSW	Wed, Sep 27, 2023	124.63	125.68	122.34	125.02
2860	AMEX	XSW	Tue, Sep 26, 2023	125.95	125.95	123.72	123.81
2859	AMEX	XSW	Mon, Sep 25, 2023	125.54	126.59	125.36	126.32
2858	AMEX	XSW	Fri, Sep 22, 2023	126.68	127.25	126.32	126.32
2857	AMEX	XSW	Thu, Sep 21, 2023	127.54	127.54	126.19	126.19
2856	AMEX	XSW	Wed, Sep 20, 2023	129.82	130.36	128.36	128.36
2855	AMEX	XSW	Tue, Sep 19, 2023	128.50	129.34	128.32	129.11
2854	AMEX	XSW	Mon, Sep 18, 2023	129.50	130.64	129.50	130.02
2853	AMEX	XSW	Fri, Sep 15, 2023	131.17	131.17	129.45	130.15
2852	AMEX	XSW	Thu, Sep 14, 2023	131.26	131.99	131.26	131.47
2851	AMEX	XSW	Wed, Sep 13, 2023	130.50	131.31	130.50	130.80
2850	AMEX	XSW	Tue, Sep 12, 2023	132.55	133.72	131.87	131.89
2849	AMEX	XSW	Mon, Sep 11, 2023	134.03	134.18	133.49	133.56
2848	AMEX	XSW	Fri, Sep 8, 2023	133.88	133.95	133.12	133.22
2847	AMEX	XSW	Thu, Sep 7, 2023	133.24	133.89	132.24	133.68
2846	AMEX	XSW	Wed, Sep 6, 2023	134.48	135.42	134.04	134.84
2845	AMEX	XSW	Tue, Sep 5, 2023	134.24	135.13	133.82	135.00
2844	AMEX	XSW	Fri, Sep 1, 2023	135.52	136.30	135.16	135.50
2843	AMEX	XSW	Thu, Aug 31, 2023	134.48	135.82	134.40	134.66
2842	AMEX	XSW	Wed, Aug 30, 2023	132.99	134.45	132.51	134.41
2841	AMEX	XSW	Tue, Aug 29, 2023	130.78	133.29	130.78	133.02
2840	AMEX	XSW	Mon, Aug 28, 2023	130.15	131.04	130.15	130.52
2839	AMEX	XSW	Fri, Aug 25, 2023	128.10	130.10	127.51	129.63
2838	AMEX	XSW	Thu, Aug 24, 2023	132.10	132.10	128.35	128.49
2837	AMEX	XSW	Wed, Aug 23, 2023	129.62	131.51	129.19	131.08
2836	AMEX	XSW	Tue, Aug 22, 2023	129.50	129.52	128.52	129.05
2835	AMEX	XSW	Mon, Aug 21, 2023	128.81	129.19	127.92	128.57
2834	AMEX	XSW	Fri, Aug 18, 2023	126.08	128.57	125.57	128.10
2833	AMEX	XSW	Thu, Aug 17, 2023	130.15	130.15	127.41	127.53
2832	AMEX	XSW	Wed, Aug 16, 2023	130.99	131.38	129.99	130.00
2831	AMEX	XSW	Tue, Aug 15, 2023	132.10	132.63	131.49	131.49
2830	AMEX	XSW	Mon, Aug 14, 2023	131.20	132.68	130.42	132.57
2829	AMEX	XSW	Fri, Aug 11, 2023	130.13	131.99	130.13	131.60
2828	AMEX	XSW	Thu, Aug 10, 2023	132.06	132.52	130.70	130.90
2827	AMEX	XSW	Wed, Aug 9, 2023	132.59	132.59	129.86	130.16
2826	AMEX	XSW	Tue, Aug 8, 2023	132.39	132.71	131.33	132.66
2825	AMEX	XSW	Mon, Aug 7, 2023	135.12	135.90	134.48	135.80
2824	AMEX	XSW	Fri, Aug 4, 2023	137.50	137.85	135.69	135.77
2823	AMEX	XSW	Thu, Aug 3, 2023	136.48	137.02	136.01	137.01
2822	AMEX	XSW	Wed, Aug 2, 2023	140.03	140.03	136.45	137.16
2821	AMEX	XSW	Tue, Aug 1, 2023	141.52	142.16	140.03	142.02
2820	AMEX	XSW	Mon, Jul 31, 2023	139.91	142.30	139.91	142.21
2819	AMEX	XSW	Fri, Jul 28, 2023	138.06	140.07	138.06	139.40
2818	AMEX	XSW	Thu, Jul 27, 2023	140.87	140.87	136.76	137.31
2817	AMEX	XSW	Wed, Jul 26, 2023	139.28	139.84	138.52	139.51
2816	AMEX	XSW	Tue, Jul 25, 2023	137.73	139.56	137.73	138.81
2815	AMEX	XSW	Mon, Jul 24, 2023	138.58	138.58	136.95	137.74
2814	AMEX	XSW	Fri, Jul 21, 2023	139.60	139.95	138.07	138.29
2813	AMEX	XSW	Thu, Jul 20, 2023	141.94	141.94	138.36	138.71
2812	AMEX	XSW	Wed, Jul 19, 2023	143.13	143.89	141.70	142.60
2811	AMEX	XSW	Tue, Jul 18, 2023	141.43	142.40	140.78	142.20
2810	AMEX	XSW	Mon, Jul 17, 2023	139.09	141.92	139.09	141.36
2809	AMEX	XSW	Fri, Jul 14, 2023	141.59	141.82	139.00	139.23
2808	AMEX	XSW	Thu, Jul 13, 2023	139.44	141.78	139.44	141.52
2807	AMEX	XSW	Wed, Jul 12, 2023	139.60	139.60	137.34	138.49
2806	AMEX	XSW	Tue, Jul 11, 2023	135.73	137.46	135.18	137.32
2805	AMEX	XSW	Mon, Jul 10, 2023	132.08	134.80	131.51	134.80
2804	AMEX	XSW	Fri, Jul 7, 2023	130.66	133.11	130.66	131.73
2803	AMEX	XSW	Thu, Jul 6, 2023	131.59	131.59	129.30	130.83
2802	AMEX	XSW	Wed, Jul 5, 2023	133.01	133.08	132.20	133.07
2801	AMEX	XSW	Mon, Jul 3, 2023	133.02	133.72	132.91	133.72
2800	AMEX	XSW	Fri, Jun 30, 2023	133.42	133.99	133.24	133.35
2799	AMEX	XSW	Thu, Jun 29, 2023	132.45	132.45	131.41	132.02
2798	AMEX	XSW	Wed, Jun 28, 2023	129.98	131.83	129.68	131.29
2797	AMEX	XSW	Tue, Jun 27, 2023	127.95	130.56	127.91	130.06
2796	AMEX	XSW	Mon, Jun 26, 2023	128.26	129.25	127.10	127.10
2795	AMEX	XSW	Fri, Jun 23, 2023	128.00	128.77	127.91	128.34
2794	AMEX	XSW	Thu, Jun 22, 2023	129.34	130.24	128.65	129.90
2793	AMEX	XSW	Wed, Jun 21, 2023	132.16	132.16	129.22	129.85
2792	AMEX	XSW	Tue, Jun 20, 2023	132.62	132.62	130.80	132.24
2791	AMEX	XSW	Fri, Jun 16, 2023	134.70	134.70	132.60	133.15
2790	AMEX	XSW	Thu, Jun 15, 2023	131.78	134.23	130.85	133.92
2789	AMEX	XSW	Wed, Jun 14, 2023	133.09	133.40	130.97	132.35
2788	AMEX	XSW	Tue, Jun 13, 2023	132.31	132.97	131.68	132.96
2787	AMEX	XSW	Mon, Jun 12, 2023	129.04	131.54	128.84	131.14
2786	AMEX	XSW	Fri, Jun 9, 2023	129.32	130.35	128.04	128.76
2785	AMEX	XSW	Thu, Jun 8, 2023	127.61	128.92	127.61	128.37
2784	AMEX	XSW	Wed, Jun 7, 2023	131.00	131.93	128.00	128.27
2783	AMEX	XSW	Tue, Jun 6, 2023	128.04	130.99	127.68	130.51
2782	AMEX	XSW	Mon, Jun 5, 2023	127.59	128.43	126.29	128.19
2781	AMEX	XSW	Fri, Jun 2, 2023	128.52	128.52	127.73	128.46
2780	AMEX	XSW	Thu, Jun 1, 2023	125.89	127.81	125.89	127.05
2779	AMEX	XSW	Wed, May 31, 2023	125.00	127.94	125.00	127.81
2778	AMEX	XSW	Tue, May 30, 2023	126.10	127.26	125.30	126.02
2777	AMEX	XSW	Fri, May 26, 2023	123.23	125.58	123.22	124.41
2776	AMEX	XSW	Thu, May 25, 2023	121.97	122.21	121.57	121.91
2775	AMEX	XSW	Wed, May 24, 2023	122.01	122.56	121.43	122.56
2774	AMEX	XSW	Tue, May 23, 2023	124.00	125.24	122.95	122.95
2773	AMEX	XSW	Mon, May 22, 2023	121.68	124.85	121.68	124.28
2772	AMEX	XSW	Fri, May 19, 2023	122.33	122.33	121.69	121.88
2771	AMEX	XSW	Thu, May 18, 2023	120.72	122.21	120.72	122.20
2770	AMEX	XSW	Wed, May 17, 2023	117.45	120.10	117.22	119.72
2769	AMEX	XSW	Tue, May 16, 2023	117.62	117.67	117.11	117.11
2768	AMEX	XSW	Mon, May 15, 2023	116.33	118.47	116.33	118.37
2767	AMEX	XSW	Fri, May 12, 2023	116.95	116.95	115.16	115.97
2766	AMEX	XSW	Thu, May 11, 2023	116.73	116.78	116.72	116.78
2765	AMEX	XSW	Wed, May 10, 2023	116.32	118.09	116.32	117.84
2764	AMEX	XSW	Tue, May 9, 2023	115.46	115.89	115.36	115.50
2763	AMEX	XSW	Mon, May 8, 2023	114.28	114.93	114.02	114.79
2762	AMEX	XSW	Fri, May 5, 2023	114.12	114.49	114.12	114.49
2761	AMEX	XSW	Thu, May 4, 2023	113.52	113.66	112.54	112.81
2760	AMEX	XSW	Wed, May 3, 2023	113.48	114.59	113.06	113.06
2759	AMEX	XSW	Tue, May 2, 2023	115.70	115.70	113.38	113.61
2758	AMEX	XSW	Mon, May 1, 2023	116.22	116.84	115.65	116.23
2757	AMEX	XSW	Fri, Apr 28, 2023	116.56	117.04	115.01	116.50
2756	AMEX	XSW	Thu, Apr 27, 2023	116.81	119.23	115.51	117.01
2755	AMEX	XSW	Wed, Apr 26, 2023	116.05	117.40	115.35	115.56
2754	AMEX	XSW	Tue, Apr 25, 2023	118.05	118.05	114.96	114.96
2753	AMEX	XSW	Mon, Apr 24, 2023	120.49	120.75	118.39	119.02
2752	AMEX	XSW	Fri, Apr 21, 2023	120.46	120.98	120.46	120.84
2751	AMEX	XSW	Thu, Apr 20, 2023	121.13	121.83	120.23	120.61
2750	AMEX	XSW	Wed, Apr 19, 2023	122.14	122.42	121.45	122.03
2749	AMEX	XSW	Tue, Apr 18, 2023	123.77	123.77	122.63	123.09
2748	AMEX	XSW	Mon, Apr 17, 2023	121.82	122.97	121.82	122.87
2747	AMEX	XSW	Fri, Apr 14, 2023	122.11	123.25	120.77	122.35
2746	AMEX	XSW	Thu, Apr 13, 2023	122.08	123.10	122.08	122.64
2745	AMEX	XSW	Wed, Apr 12, 2023	122.08	122.78	120.02	120.04
2744	AMEX	XSW	Tue, Apr 11, 2023	120.47	121.48	120.00	120.91
2743	AMEX	XSW	Mon, Apr 10, 2023	118.40	120.54	118.36	120.54
2742	AMEX	XSW	Thu, Apr 6, 2023	117.77	119.40	116.97	119.40
2741	AMEX	XSW	Wed, Apr 5, 2023	120.53	120.53	117.67	118.59
2740	AMEX	XSW	Tue, Apr 4, 2023	122.43	122.43	121.32	121.32
2739	AMEX	XSW	Mon, Apr 3, 2023	122.13	122.30	120.92	122.12
2738	AMEX	XSW	Fri, Mar 31, 2023	120.69	123.07	120.69	123.07
2737	AMEX	XSW	Thu, Mar 30, 2023	119.61	119.69	118.55	118.97
2736	AMEX	XSW	Wed, Mar 29, 2023	117.21	118.21	116.82	118.21
2735	AMEX	XSW	Tue, Mar 28, 2023	116.09	116.09	115.25	115.82
2734	AMEX	XSW	Mon, Mar 27, 2023	116.31	116.83	115.81	116.41
2733	AMEX	XSW	Fri, Mar 24, 2023	116.02	116.02	114.72	115.89
2732	AMEX	XSW	Thu, Mar 23, 2023	114.98	117.89	114.98	116.08
2731	AMEX	XSW	Wed, Mar 22, 2023	118.14	118.16	114.14	114.22
2730	AMEX	XSW	Tue, Mar 21, 2023	115.75	118.14	115.75	118.03
2729	AMEX	XSW	Mon, Mar 20, 2023	115.62	115.62	114.10	115.04
2728	AMEX	XSW	Fri, Mar 17, 2023	116.55	117.03	114.97	115.41
2727	AMEX	XSW	Thu, Mar 16, 2023	114.45	116.72	113.64	116.66
2726	AMEX	XSW	Wed, Mar 15, 2023	114.43	114.67	113.18	114.52
2725	AMEX	XSW	Tue, Mar 14, 2023	115.13	115.82	114.42	115.05
2724	AMEX	XSW	Mon, Mar 13, 2023	111.97	114.37	111.00	112.80
2723	AMEX	XSW	Fri, Mar 10, 2023	116.21	116.30	112.49	113.27
2722	AMEX	XSW	Thu, Mar 9, 2023	120.99	122.09	117.63	117.69
2721	AMEX	XSW	Wed, Mar 8, 2023	121.07	121.66	120.66	121.12
2720	AMEX	XSW	Tue, Mar 7, 2023	122.99	122.99	120.87	120.95
2719	AMEX	XSW	Mon, Mar 6, 2023	124.06	124.60	122.58	122.73
2718	AMEX	XSW	Fri, Mar 3, 2023	122.57	123.79	122.35	123.58
2717	AMEX	XSW	Thu, Mar 2, 2023	118.91	121.53	118.41	121.53
2716	AMEX	XSW	Wed, Mar 1, 2023	119.29	120.33	118.73	119.12
2715	AMEX	XSW	Tue, Feb 28, 2023	120.54	121.04	120.21	120.35
2714	AMEX	XSW	Mon, Feb 27, 2023	121.62	121.62	120.20	120.22
2713	AMEX	XSW	Fri, Feb 24, 2023	120.10	120.51	119.82	120.43
2712	AMEX	XSW	Thu, Feb 23, 2023	122.64	122.68	120.61	122.40
2711	AMEX	XSW	Wed, Feb 22, 2023	121.28	122.35	120.87	121.92
2710	AMEX	XSW	Tue, Feb 21, 2023	121.57	121.89	120.79	120.90
2709	AMEX	XSW	Fri, Feb 17, 2023	122.91	123.86	122.85	123.86
2708	AMEX	XSW	Thu, Feb 16, 2023	126.20	126.82	124.91	125.02
2707	AMEX	XSW	Wed, Feb 15, 2023	125.34	128.51	125.34	128.49
2706	AMEX	XSW	Tue, Feb 14, 2023	123.47	126.16	123.47	125.92
2705	AMEX	XSW	Mon, Feb 13, 2023	123.56	124.87	123.56	124.18
2704	AMEX	XSW	Fri, Feb 10, 2023	123.58	123.58	122.06	122.88
2703	AMEX	XSW	Thu, Feb 9, 2023	127.74	127.76	123.99	124.34
2702	AMEX	XSW	Wed, Feb 8, 2023	127.47	127.47	125.86	126.11
2701	AMEX	XSW	Tue, Feb 7, 2023	125.04	127.20	124.12	127.17
2700	AMEX	XSW	Mon, Feb 6, 2023	126.29	127.12	124.72	125.03
2699	AMEX	XSW	Fri, Feb 3, 2023	128.35	130.00	127.31	127.58
2698	AMEX	XSW	Thu, Feb 2, 2023	129.49	131.79	128.94	130.59
2697	AMEX	XSW	Wed, Feb 1, 2023	122.33	126.22	121.92	126.11
2696	AMEX	XSW	Tue, Jan 31, 2023	119.82	121.92	119.82	121.76
2695	AMEX	XSW	Mon, Jan 30, 2023	120.32	121.08	119.56	119.56
2694	AMEX	XSW	Fri, Jan 27, 2023	120.00	122.47	120.00	121.87
2693	AMEX	XSW	Thu, Jan 26, 2023	119.84	120.65	119.48	120.49
2692	AMEX	XSW	Wed, Jan 25, 2023	116.16	118.57	114.65	118.38
2691	AMEX	XSW	Tue, Jan 24, 2023	118.94	120.08	118.19	118.46
2690	AMEX	XSW	Mon, Jan 23, 2023	116.93	119.65	116.80	119.58
2689	AMEX	XSW	Fri, Jan 20, 2023	113.64	116.41	113.64	116.38
2688	AMEX	XSW	Thu, Jan 19, 2023	113.15	113.98	112.61	113.21
2687	AMEX	XSW	Wed, Jan 18, 2023	117.06	118.42	114.26	114.40
2686	AMEX	XSW	Tue, Jan 17, 2023	115.33	116.33	114.34	116.30
2685	AMEX	XSW	Fri, Jan 13, 2023	112.83	115.13	112.83	114.98
2684	AMEX	XSW	Thu, Jan 12, 2023	113.19	114.51	111.71	114.51
2683	AMEX	XSW	Wed, Jan 11, 2023	111.98	112.98	111.70	112.98
2682	AMEX	XSW	Tue, Jan 10, 2023	109.46	111.10	109.17	111.10
2681	AMEX	XSW	Mon, Jan 9, 2023	109.06	111.71	109.06	110.38
2680	AMEX	XSW	Fri, Jan 6, 2023	107.31	107.91	105.22	107.74
2679	AMEX	XSW	Thu, Jan 5, 2023	109.20	109.20	106.52	106.52
2678	AMEX	XSW	Wed, Jan 4, 2023	109.76	110.80	108.90	110.27
2677	AMEX	XSW	Tue, Jan 3, 2023	110.17	110.92	108.09	108.70
2676	AMEX	XSW	Fri, Dec 30, 2022	107.21	108.73	107.21	108.72
2675	AMEX	XSW	Thu, Dec 29, 2022	105.33	108.60	105.24	108.54
2674	AMEX	XSW	Wed, Dec 28, 2022	105.35	105.94	104.30	104.54
2673	AMEX	XSW	Tue, Dec 27, 2022	106.06	106.09	104.64	105.30
2672	AMEX	XSW	Fri, Dec 23, 2022	106.64	106.64	105.56	106.55
2671	AMEX	XSW	Thu, Dec 22, 2022	108.11	108.11	105.23	107.10
2670	AMEX	XSW	Wed, Dec 21, 2022	108.16	109.76	107.80	108.97
2669	AMEX	XSW	Tue, Dec 20, 2022	106.09	108.13	106.09	107.70
2668	AMEX	XSW	Mon, Dec 19, 2022	109.36	109.36	106.88	107.06
2667	AMEX	XSW	Fri, Dec 16, 2022	109.22	110.08	109.03	109.66
2666	AMEX	XSW	Thu, Dec 15, 2022	111.30	111.31	109.73	110.27
2665	AMEX	XSW	Wed, Dec 14, 2022	113.40	114.98	112.47	113.66
2664	AMEX	XSW	Tue, Dec 13, 2022	117.27	117.27	112.78	113.74
2663	AMEX	XSW	Mon, Dec 12, 2022	109.86	112.39	109.86	112.38
2662	AMEX	XSW	Fri, Dec 9, 2022	109.73	110.76	109.73	109.89
2661	AMEX	XSW	Thu, Dec 8, 2022	108.29	110.80	107.78	110.19
2660	AMEX	XSW	Wed, Dec 7, 2022	107.59	108.46	107.03	107.75
2659	AMEX	XSW	Tue, Dec 6, 2022	110.64	110.64	107.41	108.06
2658	AMEX	XSW	Mon, Dec 5, 2022	113.08	113.35	109.89	110.20
2657	AMEX	XSW	Fri, Dec 2, 2022	112.57	114.35	112.57	114.35
2656	AMEX	XSW	Thu, Dec 1, 2022	113.01	115.21	112.91	114.87
2655	AMEX	XSW	Wed, Nov 30, 2022	108.18	112.53	108.00	112.53
2654	AMEX	XSW	Tue, Nov 29, 2022	108.70	109.19	107.93	108.30
2653	AMEX	XSW	Mon, Nov 28, 2022	109.72	110.41	108.33	108.55
2652	AMEX	XSW	Fri, Nov 25, 2022	109.82	110.77	109.79	110.52
2651	AMEX	XSW	Wed, Nov 23, 2022	108.32	110.81	108.32	110.73
2650	AMEX	XSW	Tue, Nov 22, 2022	107.80	108.48	106.41	108.48
2649	AMEX	XSW	Mon, Nov 21, 2022	108.21	108.42	107.07	107.41
2648	AMEX	XSW	Fri, Nov 18, 2022	111.32	111.32	108.68	108.90
2647	AMEX	XSW	Thu, Nov 17, 2022	110.18	110.78	109.28	109.78
2646	AMEX	XSW	Wed, Nov 16, 2022	115.18	115.18	111.97	112.33
2645	AMEX	XSW	Tue, Nov 15, 2022	116.11	116.88	114.91	115.82
2644	AMEX	XSW	Mon, Nov 14, 2022	114.10	114.39	112.07	113.25
2643	AMEX	XSW	Fri, Nov 11, 2022	111.41	115.01	111.26	114.62
2642	AMEX	XSW	Thu, Nov 10, 2022	107.99	111.31	107.99	111.13
2641	AMEX	XSW	Wed, Nov 9, 2022	104.73	104.73	101.89	102.00
2640	AMEX	XSW	Tue, Nov 8, 2022	105.20	107.20	104.17	105.68
2639	AMEX	XSW	Mon, Nov 7, 2022	105.16	105.29	103.16	104.81
2638	AMEX	XSW	Fri, Nov 4, 2022	107.22	107.22	103.39	104.66
2637	AMEX	XSW	Thu, Nov 3, 2022	107.28	108.36	105.79	105.92
2636	AMEX	XSW	Wed, Nov 2, 2022	112.38	112.82	108.65	108.65
2635	AMEX	XSW	Tue, Nov 1, 2022	116.52	116.74	113.73	113.89
2634	AMEX	XSW	Mon, Oct 31, 2022	114.42	115.14	113.94	114.85
2633	AMEX	XSW	Fri, Oct 28, 2022	113.23	115.14	112.88	115.14
2632	AMEX	XSW	Thu, Oct 27, 2022	113.14	114.74	112.93	113.32
2631	AMEX	XSW	Wed, Oct 26, 2022	112.61	115.33	112.15	112.60
2630	AMEX	XSW	Tue, Oct 25, 2022	109.83	113.53	109.78	113.47
2629	AMEX	XSW	Mon, Oct 24, 2022	109.63	109.63	106.93	109.33
2628	AMEX	XSW	Fri, Oct 21, 2022	107.51	109.15	105.63	109.15
2627	AMEX	XSW	Thu, Oct 20, 2022	107.34	110.10	107.30	107.84
2626	AMEX	XSW	Wed, Oct 19, 2022	108.50	108.94	106.51	107.23
2625	AMEX	XSW	Tue, Oct 18, 2022	110.73	111.25	108.90	109.59
2624	AMEX	XSW	Mon, Oct 17, 2022	105.80	108.11	105.80	107.63
2623	AMEX	XSW	Fri, Oct 14, 2022	107.35	107.98	103.40	103.47
2622	AMEX	XSW	Thu, Oct 13, 2022	101.87	106.78	100.83	106.21
2621	AMEX	XSW	Wed, Oct 12, 2022	105.71	105.72	103.77	104.98
2620	AMEX	XSW	Tue, Oct 11, 2022	106.08	106.51	103.50	105.39
2619	AMEX	XSW	Mon, Oct 10, 2022	109.72	109.72	105.60	106.62
2618	AMEX	XSW	Fri, Oct 7, 2022	112.46	112.46	109.43	109.92
2617	AMEX	XSW	Thu, Oct 6, 2022	114.21	115.85	114.11	114.40
2616	AMEX	XSW	Wed, Oct 5, 2022	112.96	114.72	112.05	114.62
2615	AMEX	XSW	Tue, Oct 4, 2022	111.59	114.82	111.59	114.56
2614	AMEX	XSW	Mon, Oct 3, 2022	108.03	109.98	107.16	109.42
2613	AMEX	XSW	Fri, Sep 30, 2022	108.03	110.28	106.94	107.08
2612	AMEX	XSW	Thu, Sep 29, 2022	108.41	108.55	107.01	108.07
2611	AMEX	XSW	Wed, Sep 28, 2022	107.04	110.54	106.74	110.10
2610	AMEX	XSW	Tue, Sep 27, 2022	106.90	108.33	105.48	106.37
2609	AMEX	XSW	Mon, Sep 26, 2022	106.16	108.38	105.41	105.46
2608	AMEX	XSW	Fri, Sep 23, 2022	106.68	107.50	105.33	106.34
2607	AMEX	XSW	Thu, Sep 22, 2022	110.60	110.93	107.88	108.14
2606	AMEX	XSW	Wed, Sep 21, 2022	112.59	114.47	111.14	111.14
2605	AMEX	XSW	Tue, Sep 20, 2022	113.34	113.34	111.68	112.03
2604	AMEX	XSW	Mon, Sep 19, 2022	112.24	114.07	112.11	114.07
2603	AMEX	XSW	Fri, Sep 16, 2022	114.60	114.65	112.81	113.66
2602	AMEX	XSW	Thu, Sep 15, 2022	116.78	119.07	116.11	116.63
2601	AMEX	XSW	Wed, Sep 14, 2022	117.77	118.02	116.50	117.88
2600	AMEX	XSW	Tue, Sep 13, 2022	118.75	119.64	117.47	117.69
2599	AMEX	XSW	Mon, Sep 12, 2022	121.95	123.28	121.69	123.19
2598	AMEX	XSW	Fri, Sep 9, 2022	118.69	121.32	118.69	121.16
2597	AMEX	XSW	Thu, Sep 8, 2022	115.01	117.53	114.22	117.48
2596	AMEX	XSW	Wed, Sep 7, 2022	113.54	116.03	113.15	115.90
2595	AMEX	XSW	Tue, Sep 6, 2022	113.83	114.72	113.17	113.57
2594	AMEX	XSW	Fri, Sep 2, 2022	116.26	116.64	113.57	113.95
2593	AMEX	XSW	Thu, Sep 1, 2022	116.29	116.40	112.52	114.89
2592	AMEX	XSW	Wed, Aug 31, 2022	119.15	120.19	117.45	117.63
2591	AMEX	XSW	Tue, Aug 30, 2022	119.48	120.01	117.10	118.18
2590	AMEX	XSW	Mon, Aug 29, 2022	117.94	119.87	117.94	118.40
2589	AMEX	XSW	Fri, Aug 26, 2022	123.95	124.22	119.61	119.64
2588	AMEX	XSW	Thu, Aug 25, 2022	122.84	124.09	122.55	124.02
2587	AMEX	XSW	Wed, Aug 24, 2022	121.49	123.27	120.77	122.13
2586	AMEX	XSW	Tue, Aug 23, 2022	121.44	123.27	120.92	120.92
2585	AMEX	XSW	Mon, Aug 22, 2022	122.05	122.54	120.90	121.40
2584	AMEX	XSW	Fri, Aug 19, 2022	126.60	126.86	123.79	124.28
2583	AMEX	XSW	Thu, Aug 18, 2022	127.03	128.67	127.02	128.23
2582	AMEX	XSW	Wed, Aug 17, 2022	129.60	129.78	127.50	127.92
2581	AMEX	XSW	Tue, Aug 16, 2022	130.74	131.52	129.09	131.26
2580	AMEX	XSW	Mon, Aug 15, 2022	130.54	131.88	130.50	131.64
2579	AMEX	XSW	Fri, Aug 12, 2022	130.04	131.57	129.14	131.40
2578	AMEX	XSW	Thu, Aug 11, 2022	132.57	133.61	129.39	129.55
2577	AMEX	XSW	Wed, Aug 10, 2022	129.85	131.21	129.35	131.02
2576	AMEX	XSW	Tue, Aug 9, 2022	127.78	127.96	125.12	125.68
2575	AMEX	XSW	Mon, Aug 8, 2022	128.78	131.24	128.78	129.09
2574	AMEX	XSW	Fri, Aug 5, 2022	125.26	128.19	124.90	127.73
2573	AMEX	XSW	Thu, Aug 4, 2022	127.76	127.76	126.16	127.36
2572	AMEX	XSW	Wed, Aug 3, 2022	124.08	128.05	124.08	127.86
2571	AMEX	XSW	Tue, Aug 2, 2022	120.45	123.23	120.25	122.80
2570	AMEX	XSW	Mon, Aug 1, 2022	119.67	122.22	118.44	121.21
2569	AMEX	XSW	Fri, Jul 29, 2022	120.14	120.78	118.55	120.66
2568	AMEX	XSW	Thu, Jul 28, 2022	118.50	119.87	116.52	119.87
2567	AMEX	XSW	Wed, Jul 27, 2022	115.44	119.06	115.25	118.47
2566	AMEX	XSW	Tue, Jul 26, 2022	117.08	117.08	113.67	114.04
2565	AMEX	XSW	Mon, Jul 25, 2022	119.70	119.70	117.16	117.83
2564	AMEX	XSW	Fri, Jul 22, 2022	122.62	123.44	118.93	119.46
2563	AMEX	XSW	Thu, Jul 21, 2022	120.91	122.90	120.12	122.88
2562	AMEX	XSW	Wed, Jul 20, 2022	117.45	121.41	117.45	120.99
2561	AMEX	XSW	Tue, Jul 19, 2022	114.06	116.62	113.71	116.54
2560	AMEX	XSW	Mon, Jul 18, 2022	113.96	115.80	112.42	112.73
2559	AMEX	XSW	Fri, Jul 15, 2022	111.39	112.75	110.39	112.73
2558	AMEX	XSW	Thu, Jul 14, 2022	110.23	110.41	108.16	109.94
2557	AMEX	XSW	Wed, Jul 13, 2022	110.22	112.37	109.36	111.71
2556	AMEX	XSW	Tue, Jul 12, 2022	116.46	117.59	111.97	112.79
2555	AMEX	XSW	Mon, Jul 11, 2022	118.49	118.49	115.25	115.83
2554	AMEX	XSW	Fri, Jul 8, 2022	118.41	120.74	117.08	119.47
2553	AMEX	XSW	Thu, Jul 7, 2022	116.87	119.69	116.87	119.56
2552	AMEX	XSW	Wed, Jul 6, 2022	117.05	118.13	115.29	115.91
2551	AMEX	XSW	Tue, Jul 5, 2022	111.15	116.78	110.55	116.78
2550	AMEX	XSW	Fri, Jul 1, 2022	111.63	113.15	110.24	112.88
2549	AMEX	XSW	Thu, Jun 30, 2022	111.20	112.34	108.55	110.97
2548	AMEX	XSW	Wed, Jun 29, 2022	113.66	113.75	111.89	113.07
2547	AMEX	XSW	Tue, Jun 28, 2022	118.81	119.30	113.83	113.90
2546	AMEX	XSW	Mon, Jun 27, 2022	120.66	120.66	117.06	118.11
2545	AMEX	XSW	Fri, Jun 24, 2022	116.85	120.32	116.74	120.32
2544	AMEX	XSW	Thu, Jun 23, 2022	112.20	115.88	111.58	115.60
2543	AMEX	XSW	Wed, Jun 22, 2022	109.75	112.76	109.63	111.43
2542	AMEX	XSW	Tue, Jun 21, 2022	110.60	113.29	110.57	110.97
2541	AMEX	XSW	Fri, Jun 17, 2022	105.80	109.57	105.80	108.94
2540	AMEX	XSW	Thu, Jun 16, 2022	108.38	108.44	104.72	105.50
2539	AMEX	XSW	Wed, Jun 15, 2022	109.13	111.24	108.98	111.03
2538	AMEX	XSW	Tue, Jun 14, 2022	108.81	109.50	107.10	107.98
2537	AMEX	XSW	Mon, Jun 13, 2022	111.40	112.16	107.90	108.25
2536	AMEX	XSW	Fri, Jun 10, 2022	117.48	117.65	114.63	115.20
2535	AMEX	XSW	Thu, Jun 9, 2022	123.52	123.71	120.04	120.07
2534	AMEX	XSW	Wed, Jun 8, 2022	124.62	125.75	124.27	124.33
2533	AMEX	XSW	Tue, Jun 7, 2022	122.19	125.17	122.06	125.10
2532	AMEX	XSW	Mon, Jun 6, 2022	125.17	125.57	123.08	123.42
2531	AMEX	XSW	Fri, Jun 3, 2022	124.71	125.59	123.14	123.70
2530	AMEX	XSW	Thu, Jun 2, 2022	121.00	126.70	121.00	126.39
2529	AMEX	XSW	Wed, Jun 1, 2022	122.82	124.00	120.10	121.30
2528	AMEX	XSW	Tue, May 31, 2022	124.16	124.17	121.38	122.05
2527	AMEX	XSW	Fri, May 27, 2022	120.82	124.33	120.82	124.33
2526	AMEX	XSW	Thu, May 26, 2022	116.76	120.80	116.76	119.91
2525	AMEX	XSW	Wed, May 25, 2022	113.46	117.65	113.46	116.94
2524	AMEX	XSW	Tue, May 24, 2022	116.95	116.95	112.85	113.74
2523	AMEX	XSW	Mon, May 23, 2022	118.74	118.74	115.69	118.34
2522	AMEX	XSW	Fri, May 20, 2022	118.81	119.27	114.91	117.71
2521	AMEX	XSW	Thu, May 19, 2022	113.78	118.62	113.78	117.10
2520	AMEX	XSW	Wed, May 18, 2022	116.61	117.79	113.78	114.42
2519	AMEX	XSW	Tue, May 17, 2022	117.86	119.10	115.49	118.28
2518	AMEX	XSW	Mon, May 16, 2022	117.97	118.83	115.49	115.66
2517	AMEX	XSW	Fri, May 13, 2022	114.38	119.33	114.38	118.62
2516	AMEX	XSW	Thu, May 12, 2022	108.31	113.94	107.58	112.11
2515	AMEX	XSW	Wed, May 11, 2022	112.80	115.23	109.49	109.64
2514	AMEX	XSW	Tue, May 10, 2022	117.96	118.33	111.39	114.05
2513	AMEX	XSW	Mon, May 9, 2022	120.21	120.71	114.83	115.23
2512	AMEX	XSW	Fri, May 6, 2022	125.92	125.92	121.21	122.71
2511	AMEX	XSW	Thu, May 5, 2022	132.09	132.36	125.96	126.98
2510	AMEX	XSW	Wed, May 4, 2022	130.50	134.81	127.07	134.62
2509	AMEX	XSW	Tue, May 3, 2022	132.59	133.15	130.34	130.98
2508	AMEX	XSW	Mon, May 2, 2022	130.23	132.59	129.37	132.59
2507	AMEX	XSW	Fri, Apr 29, 2022	134.14	136.63	130.46	130.46
2506	AMEX	XSW	Thu, Apr 28, 2022	132.37	135.55	130.36	135.16
2505	AMEX	XSW	Wed, Apr 27, 2022	131.44	133.88	130.57	130.87
2504	AMEX	XSW	Tue, Apr 26, 2022	136.11	136.11	131.56	131.60
2503	AMEX	XSW	Mon, Apr 25, 2022	133.00	137.02	133.00	136.92
2502	AMEX	XSW	Fri, Apr 22, 2022	136.81	137.83	133.81	133.92
2501	AMEX	XSW	Thu, Apr 21, 2022	142.60	143.95	136.51	137.03
2500	AMEX	XSW	Wed, Apr 20, 2022	144.42	144.42	140.92	140.98
2499	AMEX	XSW	Tue, Apr 19, 2022	139.26	143.94	139.23	143.46
2498	AMEX	XSW	Mon, Apr 18, 2022	141.33	141.33	138.25	139.45
2497	AMEX	XSW	Thu, Apr 14, 2022	143.99	144.07	141.62	141.62
2496	AMEX	XSW	Wed, Apr 13, 2022	141.29	144.92	140.41	144.65
2495	AMEX	XSW	Tue, Apr 12, 2022	143.06	145.26	140.69	140.99
2494	AMEX	XSW	Mon, Apr 11, 2022	139.62	142.12	138.77	141.16
2493	AMEX	XSW	Fri, Apr 8, 2022	142.10	142.92	140.64	140.64
2492	AMEX	XSW	Thu, Apr 7, 2022	143.01	144.92	141.00	142.93
2491	AMEX	XSW	Wed, Apr 6, 2022	145.42	145.42	142.05	143.49
2490	AMEX	XSW	Tue, Apr 5, 2022	151.63	151.63	146.84	147.58
2489	AMEX	XSW	Mon, Apr 4, 2022	149.17	151.97	149.17	151.72
2488	AMEX	XSW	Fri, Apr 1, 2022	147.21	149.27	146.91	148.54
2487	AMEX	XSW	Thu, Mar 31, 2022	148.48	149.34	147.17	147.35
2486	AMEX	XSW	Wed, Mar 30, 2022	151.11	151.99	148.40	148.66
2485	AMEX	XSW	Tue, Mar 29, 2022	148.38	152.62	148.38	152.30
2484	AMEX	XSW	Mon, Mar 28, 2022	144.62	146.75	143.45	146.59
2483	AMEX	XSW	Fri, Mar 25, 2022	147.79	147.79	143.26	144.78
2482	AMEX	XSW	Thu, Mar 24, 2022	146.60	147.19	144.10	147.19
2481	AMEX	XSW	Wed, Mar 23, 2022	146.65	147.49	144.26	145.73
2480	AMEX	XSW	Tue, Mar 22, 2022	144.99	148.51	144.95	147.73
2479	AMEX	XSW	Mon, Mar 21, 2022	145.23	145.91	142.93	144.35
2478	AMEX	XSW	Fri, Mar 18, 2022	141.00	145.25	141.00	145.24
2477	AMEX	XSW	Thu, Mar 17, 2022	137.36	141.57	137.02	141.57
2476	AMEX	XSW	Wed, Mar 16, 2022	133.75	138.28	133.75	138.13
2475	AMEX	XSW	Tue, Mar 15, 2022	129.85	132.02	129.22	131.97
2474	AMEX	XSW	Mon, Mar 14, 2022	132.88	133.75	129.01	129.30
2473	AMEX	XSW	Fri, Mar 11, 2022	138.51	138.51	133.14	133.26
2472	AMEX	XSW	Thu, Mar 10, 2022	136.86	137.82	135.70	137.67
2471	AMEX	XSW	Wed, Mar 9, 2022	135.74	139.28	135.74	138.62
2470	AMEX	XSW	Tue, Mar 8, 2022	133.17	136.42	131.69	133.46
2469	AMEX	XSW	Mon, Mar 7, 2022	137.06	137.54	133.19	133.25
2468	AMEX	XSW	Fri, Mar 4, 2022	139.51	140.81	136.32	137.14
2467	AMEX	XSW	Thu, Mar 3, 2022	145.80	145.80	140.53	140.61
2466	AMEX	XSW	Wed, Mar 2, 2022	142.62	145.09	140.93	144.51
2465	AMEX	XSW	Tue, Mar 1, 2022	144.24	145.41	141.43	142.08
2464	AMEX	XSW	Mon, Feb 28, 2022	142.05	145.44	142.05	144.34
2463	AMEX	XSW	Fri, Feb 25, 2022	141.95	143.27	140.18	143.22
2462	AMEX	XSW	Thu, Feb 24, 2022	130.77	142.05	130.77	141.77
2461	AMEX	XSW	Wed, Feb 23, 2022	140.38	140.44	135.62	135.62
2460	AMEX	XSW	Tue, Feb 22, 2022	139.58	141.58	138.90	139.15
2459	AMEX	XSW	Fri, Feb 18, 2022	144.14	144.54	140.84	140.99
2458	AMEX	XSW	Thu, Feb 17, 2022	148.52	148.52	143.74	144.00
2457	AMEX	XSW	Wed, Feb 16, 2022	150.20	150.40	148.30	150.21
2456	AMEX	XSW	Tue, Feb 15, 2022	149.54	151.39	149.00	151.24
2455	AMEX	XSW	Mon, Feb 14, 2022	146.57	149.42	146.25	147.04
2454	AMEX	XSW	Fri, Feb 11, 2022	151.94	152.11	146.47	146.95
2453	AMEX	XSW	Thu, Feb 10, 2022	150.40	154.72	150.00	151.12
2452	AMEX	XSW	Wed, Feb 9, 2022	151.16	152.98	150.54	152.94
2451	AMEX	XSW	Tue, Feb 8, 2022	145.84	149.26	145.84	149.18
2450	AMEX	XSW	Mon, Feb 7, 2022	146.34	148.72	146.19	146.49
2449	AMEX	XSW	Fri, Feb 4, 2022	142.39	147.18	142.16	146.37
2448	AMEX	XSW	Thu, Feb 3, 2022	144.81	145.84	142.31	142.57
2447	AMEX	XSW	Wed, Feb 2, 2022	150.91	150.91	146.54	147.67
2446	AMEX	XSW	Tue, Feb 1, 2022	150.07	150.73	147.05	150.61
2445	AMEX	XSW	Mon, Jan 31, 2022	142.66	149.11	142.66	149.01
2444	AMEX	XSW	Fri, Jan 28, 2022	138.16	142.89	136.72	142.76
2443	AMEX	XSW	Thu, Jan 27, 2022	141.56	142.21	137.43	137.67
2442	AMEX	XSW	Wed, Jan 26, 2022	144.05	145.23	138.52	139.40
2441	AMEX	XSW	Tue, Jan 25, 2022	142.90	143.79	139.93	140.98
2440	AMEX	XSW	Mon, Jan 24, 2022	139.42	145.83	136.07	145.81
2439	AMEX	XSW	Fri, Jan 21, 2022	146.00	147.51	142.74	142.92
2438	AMEX	XSW	Thu, Jan 20, 2022	148.64	152.22	146.70	146.85
2437	AMEX	XSW	Wed, Jan 19, 2022	148.88	150.92	147.42	147.42
2436	AMEX	XSW	Tue, Jan 18, 2022	150.08	151.20	148.40	148.40
2435	AMEX	XSW	Fri, Jan 14, 2022	151.27	153.15	149.88	152.11
2434	AMEX	XSW	Thu, Jan 13, 2022	158.09	158.45	152.62	153.06
2433	AMEX	XSW	Wed, Jan 12, 2022	160.35	161.75	157.00	158.03
2432	AMEX	XSW	Tue, Jan 11, 2022	155.56	159.41	154.85	159.22
2431	AMEX	XSW	Mon, Jan 10, 2022	153.21	155.76	149.82	155.60
2430	AMEX	XSW	Fri, Jan 7, 2022	156.27	157.50	154.34	154.95
2429	AMEX	XSW	Thu, Jan 6, 2022	155.54	158.05	153.84	156.02
2428	AMEX	XSW	Wed, Jan 5, 2022	162.27	162.83	156.09	156.31
2427	AMEX	XSW	Tue, Jan 4, 2022	166.60	166.60	160.89	163.53
2426	AMEX	XSW	Mon, Jan 3, 2022	166.44	166.44	163.38	166.23
2425	AMEX	XSW	Fri, Dec 31, 2021	166.96	167.76	165.41	165.41
2424	AMEX	XSW	Thu, Dec 30, 2021	165.91	169.33	165.91	167.40
2423	AMEX	XSW	Wed, Dec 29, 2021	166.32	166.41	165.01	166.11
2422	AMEX	XSW	Tue, Dec 28, 2021	168.39	169.21	166.23	166.73
2421	AMEX	XSW	Mon, Dec 27, 2021	167.96	169.18	167.32	168.77
2420	AMEX	XSW	Thu, Dec 23, 2021	166.58	167.84	165.30	167.47
2419	AMEX	XSW	Wed, Dec 22, 2021	165.08	166.54	164.63	166.27
2418	AMEX	XSW	Tue, Dec 21, 2021	161.14	165.15	160.95	165.15
2417	AMEX	XSW	Mon, Dec 20, 2021	158.81	160.45	158.21	159.43
2416	AMEX	XSW	Fri, Dec 17, 2021	158.75	162.79	157.42	162.18
2415	AMEX	XSW	Thu, Dec 16, 2021	164.40	164.49	159.58	159.90
2414	AMEX	XSW	Wed, Dec 15, 2021	160.15	163.68	158.66	163.55
2413	AMEX	XSW	Tue, Dec 14, 2021	161.05	162.48	158.20	160.33
2412	AMEX	XSW	Mon, Dec 13, 2021	164.06	165.15	161.92	163.34
2411	AMEX	XSW	Fri, Dec 10, 2021	167.37	167.51	163.97	164.42
2410	AMEX	XSW	Thu, Dec 9, 2021	167.95	167.95	164.51	164.85
2409	AMEX	XSW	Wed, Dec 8, 2021	167.05	169.42	165.64	169.10
2408	AMEX	XSW	Tue, Dec 7, 2021	164.56	167.97	164.56	166.94
2407	AMEX	XSW	Mon, Dec 6, 2021	158.93	161.83	156.06	161.10
2406	AMEX	XSW	Fri, Dec 3, 2021	162.31	162.31	156.41	159.01
2405	AMEX	XSW	Thu, Dec 2, 2021	160.37	163.70	159.22	163.23
2404	AMEX	XSW	Wed, Dec 1, 2021	168.68	168.68	160.02	160.23
2403	AMEX	XSW	Tue, Nov 30, 2021	167.81	169.17	163.76	165.94
2402	AMEX	XSW	Mon, Nov 29, 2021	169.19	169.38	166.93	168.77
2401	AMEX	XSW	Fri, Nov 26, 2021	168.44	169.51	166.25	166.93
2400	AMEX	XSW	Wed, Nov 24, 2021	168.00	170.80	167.14	170.79
2399	AMEX	XSW	Tue, Nov 23, 2021	170.28	171.30	167.44	169.31
2398	AMEX	XSW	Mon, Nov 22, 2021	176.70	176.70	170.67	171.07
2397	AMEX	XSW	Fri, Nov 19, 2021	177.09	177.92	175.78	175.97
2396	AMEX	XSW	Thu, Nov 18, 2021	179.61	179.61	176.10	176.93
2395	AMEX	XSW	Wed, Nov 17, 2021	182.15	182.15	179.28	179.45
2394	AMEX	XSW	Tue, Nov 16, 2021	181.44	182.68	181.08	182.61
2393	AMEX	XSW	Mon, Nov 15, 2021	185.19	185.19	181.84	182.31
2392	AMEX	XSW	Fri, Nov 12, 2021	183.89	184.68	183.41	184.44
2391	AMEX	XSW	Thu, Nov 11, 2021	183.64	184.22	182.88	182.90
2390	AMEX	XSW	Wed, Nov 10, 2021	186.48	187.00	181.59	182.34
2389	AMEX	XSW	Tue, Nov 9, 2021	186.70	186.85	184.84	186.85
2388	AMEX	XSW	Mon, Nov 8, 2021	184.96	186.50	184.96	185.93
2387	AMEX	XSW	Fri, Nov 5, 2021	184.89	185.11	182.64	183.33
2386	AMEX	XSW	Thu, Nov 4, 2021	183.15	185.00	182.96	183.51
2385	AMEX	XSW	Wed, Nov 3, 2021	181.28	182.91	180.30	182.64
2384	AMEX	XSW	Tue, Nov 2, 2021	182.81	183.35	181.01	182.04
2383	AMEX	XSW	Mon, Nov 1, 2021	181.51	183.08	181.51	183.08
2382	AMEX	XSW	Fri, Oct 29, 2021	179.40	181.38	179.40	181.33
2381	AMEX	XSW	Thu, Oct 28, 2021	179.24	180.43	179.24	180.32
2380	AMEX	XSW	Wed, Oct 27, 2021	182.26	182.37	178.13	178.32
2379	AMEX	XSW	Tue, Oct 26, 2021	184.37	184.41	182.04	182.17
2378	AMEX	XSW	Mon, Oct 25, 2021	182.62	184.42	182.62	183.54
2377	AMEX	XSW	Fri, Oct 22, 2021	183.18	183.18	181.42	182.36
2376	AMEX	XSW	Thu, Oct 21, 2021	182.01	183.21	182.01	183.18
2375	AMEX	XSW	Wed, Oct 20, 2021	182.50	182.64	181.50	182.10
2374	AMEX	XSW	Tue, Oct 19, 2021	181.43	182.12	180.77	181.96
2373	AMEX	XSW	Mon, Oct 18, 2021	179.10	180.57	178.38	180.40
2372	AMEX	XSW	Fri, Oct 15, 2021	180.18	180.69	179.35	179.47
2371	AMEX	XSW	Thu, Oct 14, 2021	178.16	179.61	178.16	179.15
2370	AMEX	XSW	Wed, Oct 13, 2021	174.56	176.27	174.56	176.18
2369	AMEX	XSW	Tue, Oct 12, 2021	172.10	174.04	172.10	173.27
2368	AMEX	XSW	Mon, Oct 11, 2021	173.07	174.12	171.61	171.61
2367	AMEX	XSW	Fri, Oct 8, 2021	175.57	175.57	173.08	173.08
2366	AMEX	XSW	Thu, Oct 7, 2021	173.73	176.38	173.73	174.90
2365	AMEX	XSW	Wed, Oct 6, 2021	169.74	172.43	169.36	172.39
2364	AMEX	XSW	Tue, Oct 5, 2021	169.86	172.51	169.86	171.37
2363	AMEX	XSW	Mon, Oct 4, 2021	173.61	173.61	168.41	169.18
2362	AMEX	XSW	Fri, Oct 1, 2021	172.65	174.93	171.39	174.61
2361	AMEX	XSW	Thu, Sep 30, 2021	172.37	173.27	171.44	171.66
2360	AMEX	XSW	Wed, Sep 29, 2021	172.98	173.47	171.71	171.71
2359	AMEX	XSW	Tue, Sep 28, 2021	175.80	175.80	171.97	171.97
2358	AMEX	XSW	Mon, Sep 27, 2021	178.39	178.39	176.84	177.96
2357	AMEX	XSW	Fri, Sep 24, 2021	177.69	179.04	177.04	179.04
2356	AMEX	XSW	Thu, Sep 23, 2021	176.53	179.03	176.53	178.90
2355	AMEX	XSW	Wed, Sep 22, 2021	173.27	175.82	173.27	175.44
2354	AMEX	XSW	Tue, Sep 21, 2021	173.66	173.79	172.56	172.83
2353	AMEX	XSW	Mon, Sep 20, 2021	172.92	174.38	170.77	172.81
2352	AMEX	XSW	Fri, Sep 17, 2021	178.06	178.60	176.86	177.05
2351	AMEX	XSW	Thu, Sep 16, 2021	176.37	178.62	176.37	178.25
2350	AMEX	XSW	Wed, Sep 15, 2021	175.13	177.08	174.81	176.92
2349	AMEX	XSW	Tue, Sep 14, 2021	176.48	176.66	174.78	175.12
2348	AMEX	XSW	Mon, Sep 13, 2021	177.01	177.01	173.87	176.00
2347	AMEX	XSW	Fri, Sep 10, 2021	179.05	179.72	176.08	176.32
2346	AMEX	XSW	Thu, Sep 9, 2021	177.80	179.50	177.80	178.15
2345	AMEX	XSW	Wed, Sep 8, 2021	179.21	179.40	177.55	177.95
2344	AMEX	XSW	Tue, Sep 7, 2021	182.18	182.18	179.80	179.97
2343	AMEX	XSW	Fri, Sep 3, 2021	180.56	182.25	180.56	181.83
2342	AMEX	XSW	Thu, Sep 2, 2021	180.32	181.07	180.00	180.56
2341	AMEX	XSW	Wed, Sep 1, 2021	179.34	180.46	179.29	179.69
2340	AMEX	XSW	Tue, Aug 31, 2021	178.58	178.79	177.71	178.49
2339	AMEX	XSW	Mon, Aug 30, 2021	179.39	179.67	178.14	178.84
2338	AMEX	XSW	Fri, Aug 27, 2021	174.71	178.67	174.71	178.22
2337	AMEX	XSW	Thu, Aug 26, 2021	175.03	176.18	174.15	174.15
2336	AMEX	XSW	Wed, Aug 25, 2021	175.46	175.73	175.18	175.49
2335	AMEX	XSW	Tue, Aug 24, 2021	173.85	174.93	173.85	174.90
2334	AMEX	XSW	Mon, Aug 23, 2021	170.61	173.14	170.61	172.94
2333	AMEX	XSW	Fri, Aug 20, 2021	168.70	169.99	168.63	169.85
2332	AMEX	XSW	Thu, Aug 19, 2021	167.12	168.48	167.12	167.64
2331	AMEX	XSW	Wed, Aug 18, 2021	168.51	170.09	168.14	168.22
2330	AMEX	XSW	Tue, Aug 17, 2021	169.63	169.68	167.93	169.06
2329	AMEX	XSW	Mon, Aug 16, 2021	171.84	171.84	169.51	170.81
2328	AMEX	XSW	Fri, Aug 13, 2021	173.73	173.73	172.59	172.59
2327	AMEX	XSW	Thu, Aug 12, 2021	171.91	173.32	171.69	173.26
2326	AMEX	XSW	Wed, Aug 11, 2021	173.01	173.01	170.49	172.17
2325	AMEX	XSW	Tue, Aug 10, 2021	174.10	174.40	171.30	172.01
2324	AMEX	XSW	Mon, Aug 9, 2021	173.67	174.29	173.50	173.66
2323	AMEX	XSW	Fri, Aug 6, 2021	173.62	174.40	172.71	173.65
2322	AMEX	XSW	Thu, Aug 5, 2021	171.77	173.85	171.73	173.53
2321	AMEX	XSW	Wed, Aug 4, 2021	170.64	171.80	170.64	171.45
2320	AMEX	XSW	Tue, Aug 3, 2021	171.43	171.43	169.68	171.12
2319	AMEX	XSW	Mon, Aug 2, 2021	172.61	172.83	171.20	171.20
2318	AMEX	XSW	Fri, Jul 30, 2021	171.26	172.70	171.21	171.49
2317	AMEX	XSW	Thu, Jul 29, 2021	172.53	173.67	172.30	172.35
2316	AMEX	XSW	Wed, Jul 28, 2021	170.70	172.68	170.65	172.17
2315	AMEX	XSW	Tue, Jul 27, 2021	171.91	172.01	167.45	169.87
2314	AMEX	XSW	Mon, Jul 26, 2021	172.37	172.58	171.73	172.42
2313	AMEX	XSW	Fri, Jul 23, 2021	170.84	171.92	170.63	171.87
2312	AMEX	XSW	Thu, Jul 22, 2021	170.78	171.13	169.91	170.52
2311	AMEX	XSW	Wed, Jul 21, 2021	168.36	170.27	168.23	170.27
2310	AMEX	XSW	Tue, Jul 20, 2021	164.92	169.36	164.45	168.02
2309	AMEX	XSW	Mon, Jul 19, 2021	162.95	164.94	162.00	164.15
2308	AMEX	XSW	Fri, Jul 16, 2021	166.73	167.11	165.00	165.19
2307	AMEX	XSW	Thu, Jul 15, 2021	167.22	167.73	164.32	165.50
2306	AMEX	XSW	Wed, Jul 14, 2021	170.91	170.91	167.26	167.35
2305	AMEX	XSW	Tue, Jul 13, 2021	170.84	171.45	169.48	169.48
2304	AMEX	XSW	Mon, Jul 12, 2021	172.86	172.90	170.43	171.07
2303	AMEX	XSW	Fri, Jul 9, 2021	170.73	172.34	170.06	172.31
2302	AMEX	XSW	Thu, Jul 8, 2021	169.11	171.18	167.44	170.26
2301	AMEX	XSW	Wed, Jul 7, 2021	174.26	174.26	171.74	172.38
2300	AMEX	XSW	Tue, Jul 6, 2021	173.06	173.90	171.59	173.41
2299	AMEX	XSW	Fri, Jul 2, 2021	173.06	173.22	172.03	172.43
2298	AMEX	XSW	Thu, Jul 1, 2021	171.83	172.34	170.50	171.82
2297	AMEX	XSW	Wed, Jun 30, 2021	173.71	173.71	171.42	171.57
2296	AMEX	XSW	Tue, Jun 29, 2021	174.33	174.63	173.53	174.00
2295	AMEX	XSW	Mon, Jun 28, 2021	173.86	174.85	172.82	173.82
2294	AMEX	XSW	Fri, Jun 25, 2021	173.23	173.35	171.94	172.89
2293	AMEX	XSW	Thu, Jun 24, 2021	172.27	173.09	172.06	172.64
2292	AMEX	XSW	Wed, Jun 23, 2021	170.93	171.53	170.27	170.90
2291	AMEX	XSW	Tue, Jun 22, 2021	169.05	170.50	168.42	170.44
2290	AMEX	XSW	Mon, Jun 21, 2021	168.61	169.79	167.90	169.33
2289	AMEX	XSW	Fri, Jun 18, 2021	168.73	169.40	167.79	168.61
2288	AMEX	XSW	Thu, Jun 17, 2021	166.63	169.95	166.63	169.26
2287	AMEX	XSW	Wed, Jun 16, 2021	166.17	167.59	164.98	167.03
2286	AMEX	XSW	Tue, Jun 15, 2021	168.88	168.88	166.11	166.66
2285	AMEX	XSW	Mon, Jun 14, 2021	168.36	169.20	167.96	168.85
2284	AMEX	XSW	Fri, Jun 11, 2021	166.30	168.03	166.30	168.03
2283	AMEX	XSW	Thu, Jun 10, 2021	164.66	166.30	164.31	166.16
2282	AMEX	XSW	Wed, Jun 9, 2021	165.58	166.00	164.52	164.61
2281	AMEX	XSW	Tue, Jun 8, 2021	164.30	165.44	163.84	165.01
2280	AMEX	XSW	Mon, Jun 7, 2021	162.08	163.48	161.68	163.39
2279	AMEX	XSW	Fri, Jun 4, 2021	160.82	162.06	160.82	162.06
2278	AMEX	XSW	Thu, Jun 3, 2021	160.30	160.71	158.96	159.91
2277	AMEX	XSW	Wed, Jun 2, 2021	161.16	162.27	161.16	162.04
2276	AMEX	XSW	Tue, Jun 1, 2021	161.78	162.11	159.65	160.77
2275	AMEX	XSW	Fri, May 28, 2021	161.64	162.06	160.71	160.71
2274	AMEX	XSW	Thu, May 27, 2021	160.42	161.31	158.93	160.94
2273	AMEX	XSW	Wed, May 26, 2021	158.65	160.51	158.65	160.25
2272	AMEX	XSW	Tue, May 25, 2021	159.48	159.71	157.93	157.93
2271	AMEX	XSW	Mon, May 24, 2021	157.53	159.04	157.53	158.62
2270	AMEX	XSW	Fri, May 21, 2021	157.74	158.52	156.55	156.57
2269	AMEX	XSW	Thu, May 20, 2021	154.37	156.77	154.37	156.45
2268	AMEX	XSW	Wed, May 19, 2021	150.76	153.49	150.73	153.34
2267	AMEX	XSW	Tue, May 18, 2021	153.98	155.74	153.79	153.92
2266	AMEX	XSW	Mon, May 17, 2021	153.61	154.16	151.98	153.27
2265	AMEX	XSW	Fri, May 14, 2021	151.83	154.83	151.38	154.71
2264	AMEX	XSW	Thu, May 13, 2021	151.41	152.63	148.20	150.21
2263	AMEX	XSW	Wed, May 12, 2021	152.38	153.14	149.90	150.10
2262	AMEX	XSW	Tue, May 11, 2021	149.52	155.14	148.48	154.31
2261	AMEX	XSW	Mon, May 10, 2021	156.17	156.17	153.29	153.29
2260	AMEX	XSW	Fri, May 7, 2021	156.97	158.45	156.29	156.88
2259	AMEX	XSW	Thu, May 6, 2021	156.29	156.29	152.80	154.91
2258	AMEX	XSW	Wed, May 5, 2021	159.20	158.95	156.48	156.61
2257	AMEX	XSW	Tue, May 4, 2021	160.03	160.03	155.82	158.13
2256	AMEX	XSW	Mon, May 3, 2021	164.00	164.09	161.45	161.45
2255	AMEX	XSW	Fri, Apr 30, 2021	164.53	165.57	163.03	163.08
2254	AMEX	XSW	Thu, Apr 29, 2021	168.90	168.90	164.37	165.87
2253	AMEX	XSW	Wed, Apr 28, 2021	168.12	168.71	167.26	168.02
2252	AMEX	XSW	Tue, Apr 27, 2021	169.60	169.60	167.54	167.93
2251	AMEX	XSW	Mon, Apr 26, 2021	167.17	169.31	166.82	169.26
2250	AMEX	XSW	Fri, Apr 23, 2021	163.81	166.36	163.81	165.79
2249	AMEX	XSW	Thu, Apr 22, 2021	163.59	166.23	163.46	163.46
2248	AMEX	XSW	Wed, Apr 21, 2021	160.36	162.83	159.66	162.82
2247	AMEX	XSW	Tue, Apr 20, 2021	163.43	163.43	159.84	160.91
2246	AMEX	XSW	Mon, Apr 19, 2021	165.22	165.62	162.10	163.03
2245	AMEX	XSW	Fri, Apr 16, 2021	166.52	166.65	164.63	165.79
2244	AMEX	XSW	Thu, Apr 15, 2021	166.24	166.85	165.68	166.85
2243	AMEX	XSW	Wed, Apr 14, 2021	165.90	167.93	164.52	164.56
2242	AMEX	XSW	Tue, Apr 13, 2021	164.79	166.41	164.11	165.97
2241	AMEX	XSW	Mon, Apr 12, 2021	162.94	164.03	162.04	163.41
2240	AMEX	XSW	Fri, Apr 9, 2021	163.02	163.41	161.15	163.38
2239	AMEX	XSW	Thu, Apr 8, 2021	162.65	163.22	162.28	163.17
2238	AMEX	XSW	Wed, Apr 7, 2021	162.65	162.65	160.51	160.51
2237	AMEX	XSW	Tue, Apr 6, 2021	161.69	163.56	161.39	162.70
2236	AMEX	XSW	Mon, Apr 5, 2021	162.50	162.50	160.65	162.18
2235	AMEX	XSW	Thu, Apr 1, 2021	159.53	161.60	159.50	160.87
2234	AMEX	XSW	Wed, Mar 31, 2021	155.39	158.50	155.39	157.49
2233	AMEX	XSW	Tue, Mar 30, 2021	152.91	154.37	151.82	154.05
2232	AMEX	XSW	Mon, Mar 29, 2021	156.87	156.95	153.44	153.87
2231	AMEX	XSW	Fri, Mar 26, 2021	154.53	157.11	153.34	157.11
2230	AMEX	XSW	Thu, Mar 25, 2021	151.49	154.59	150.41	154.47
2229	AMEX	XSW	Wed, Mar 24, 2021	157.10	157.90	153.35	153.35
2228	AMEX	XSW	Tue, Mar 23, 2021	160.47	160.59	158.07	158.34
2227	AMEX	XSW	Mon, Mar 22, 2021	160.66	161.77	160.54	160.73
2226	AMEX	XSW	Fri, Mar 19, 2021	157.81	161.01	157.36	159.88
2225	AMEX	XSW	Thu, Mar 18, 2021	161.79	162.18	157.71	158.01
2224	AMEX	XSW	Wed, Mar 17, 2021	161.40	164.28	159.87	163.80
2223	AMEX	XSW	Tue, Mar 16, 2021	166.19	166.37	162.11	163.03
2222	AMEX	XSW	Mon, Mar 15, 2021	164.18	165.42	163.62	165.42
2221	AMEX	XSW	Fri, Mar 12, 2021	163.32	164.46	161.84	164.18
2220	AMEX	XSW	Thu, Mar 11, 2021	161.99	165.34	161.99	164.96
2219	AMEX	XSW	Wed, Mar 10, 2021	160.95	162.11	159.01	159.53
2218	AMEX	XSW	Tue, Mar 9, 2021	155.49	159.67	155.15	158.58
2217	AMEX	XSW	Mon, Mar 8, 2021	154.62	156.73	151.52	151.72
2216	AMEX	XSW	Fri, Mar 5, 2021	155.00	155.00	146.68	154.41
2215	AMEX	XSW	Thu, Mar 4, 2021	158.21	159.75	150.65	153.24
2214	AMEX	XSW	Wed, Mar 3, 2021	163.56	163.56	158.87	158.87
2213	AMEX	XSW	Tue, Mar 2, 2021	167.84	167.84	163.60	163.60
2212	AMEX	XSW	Mon, Mar 1, 2021	163.32	166.84	163.32	166.84
2211	AMEX	XSW	Fri, Feb 26, 2021	161.65	163.00	157.59	160.59
2210	AMEX	XSW	Thu, Feb 25, 2021	167.25	167.25	160.59	160.85
2209	AMEX	XSW	Wed, Feb 24, 2021	164.99	168.01	163.91	168.01
2208	AMEX	XSW	Tue, Feb 23, 2021	165.11	165.81	159.41	165.40
2207	AMEX	XSW	Mon, Feb 22, 2021	172.32	172.85	169.61	169.76
2206	AMEX	XSW	Fri, Feb 19, 2021	174.41	176.99	173.84	175.30
2205	AMEX	XSW	Thu, Feb 18, 2021	172.97	174.02	170.65	173.05
2204	AMEX	XSW	Wed, Feb 17, 2021	174.29	174.94	171.33	174.93
2203	AMEX	XSW	Tue, Feb 16, 2021	177.50	177.74	173.49	174.61
2202	AMEX	XSW	Fri, Feb 12, 2021	174.44	175.77	173.90	175.77
2201	AMEX	XSW	Thu, Feb 11, 2021	174.34	175.22	172.77	174.39
2200	AMEX	XSW	Wed, Feb 10, 2021	175.65	175.65	170.83	172.67
2199	AMEX	XSW	Tue, Feb 9, 2021	170.94	175.01	170.66	174.48
2198	AMEX	XSW	Mon, Feb 8, 2021	168.92	170.54	168.91	170.36
2197	AMEX	XSW	Fri, Feb 5, 2021	165.50	166.90	165.33	166.90
2196	AMEX	XSW	Thu, Feb 4, 2021	161.37	163.76	161.37	163.76
2195	AMEX	XSW	Wed, Feb 3, 2021	161.53	161.53	159.43	160.65
2194	AMEX	XSW	Tue, Feb 2, 2021	158.47	160.81	158.36	160.61
2193	AMEX	XSW	Mon, Feb 1, 2021	154.37	157.55	154.37	157.34
2192	AMEX	XSW	Fri, Jan 29, 2021	157.46	157.46	153.40	154.39
2191	AMEX	XSW	Thu, Jan 28, 2021	155.99	158.06	155.72	156.94
2190	AMEX	XSW	Wed, Jan 27, 2021	156.28	157.71	153.15	155.01
2189	AMEX	XSW	Tue, Jan 26, 2021	159.44	159.44	158.15	158.23
2188	AMEX	XSW	Mon, Jan 25, 2021	161.97	162.00	156.86	159.14
2187	AMEX	XSW	Fri, Jan 22, 2021	158.80	160.72	158.08	160.72
2186	AMEX	XSW	Thu, Jan 21, 2021	160.58	160.75	159.33	159.33
2185	AMEX	XSW	Wed, Jan 20, 2021	159.82	161.34	159.82	160.56
2184	AMEX	XSW	Tue, Jan 19, 2021	158.40	158.93	157.72	158.91
2183	AMEX	XSW	Fri, Jan 15, 2021	158.97	158.99	156.00	156.88
2182	AMEX	XSW	Thu, Jan 14, 2021	158.11	159.42	158.11	158.36
2181	AMEX	XSW	Wed, Jan 13, 2021	158.00	158.30	156.55	156.83
2180	AMEX	XSW	Tue, Jan 12, 2021	157.17	157.78	156.05	157.73
2179	AMEX	XSW	Mon, Jan 11, 2021	156.61	157.63	155.71	156.55
2178	AMEX	XSW	Fri, Jan 8, 2021	157.79	159.80	157.00	158.72
2177	AMEX	XSW	Thu, Jan 7, 2021	152.32	156.42	152.32	156.26
2176	AMEX	XSW	Wed, Jan 6, 2021	150.99	153.91	150.85	151.83
2175	AMEX	XSW	Tue, Jan 5, 2021	150.38	152.51	150.38	152.32
2174	AMEX	XSW	Mon, Jan 4, 2021	155.04	155.04	148.82	150.94
2173	AMEX	XSW	Thu, Dec 31, 2020	153.43	154.20	152.72	154.10
2172	AMEX	XSW	Wed, Dec 30, 2020	153.31	154.57	153.31	153.68
2171	AMEX	XSW	Tue, Dec 29, 2020	154.78	155.36	151.55	152.31
2170	AMEX	XSW	Mon, Dec 28, 2020	157.74	157.74	154.38	154.42
2169	AMEX	XSW	Thu, Dec 24, 2020	156.55	156.55	155.25	155.63
2168	AMEX	XSW	Wed, Dec 23, 2020	157.74	157.74	155.76	155.77
2167	AMEX	XSW	Tue, Dec 22, 2020	154.15	156.73	154.15	156.73
2166	AMEX	XSW	Mon, Dec 21, 2020	151.59	153.29	150.56	153.13
2165	AMEX	XSW	Fri, Dec 18, 2020	151.79	153.29	151.47	153.00
2164	AMEX	XSW	Thu, Dec 17, 2020	149.47	150.99	149.47	150.99
2163	AMEX	XSW	Wed, Dec 16, 2020	147.57	148.43	147.32	148.14
2162	AMEX	XSW	Tue, Dec 15, 2020	145.90	146.69	145.21	146.69
2161	AMEX	XSW	Mon, Dec 14, 2020	146.07	146.61	145.06	145.38
2160	AMEX	XSW	Fri, Dec 11, 2020	144.22	145.10	142.95	144.70
2159	AMEX	XSW	Thu, Dec 10, 2020	141.00	144.46	140.99	144.46
2158	AMEX	XSW	Wed, Dec 9, 2020	144.90	144.98	141.22	141.95
2157	AMEX	XSW	Tue, Dec 8, 2020	143.44	144.71	143.44	144.45
2156	AMEX	XSW	Mon, Dec 7, 2020	143.32	143.84	142.97	143.25
2155	AMEX	XSW	Fri, Dec 4, 2020	141.23	142.99	141.23	142.97
2154	AMEX	XSW	Thu, Dec 3, 2020	139.49	141.58	139.49	140.47
2153	AMEX	XSW	Wed, Dec 2, 2020	138.76	139.04	137.25	138.95
2152	AMEX	XSW	Tue, Dec 1, 2020	140.66	140.70	139.04	139.48
2151	AMEX	XSW	Mon, Nov 30, 2020	140.94	140.94	137.95	139.66
2150	AMEX	XSW	Fri, Nov 27, 2020	139.15	140.26	139.15	140.22
2149	AMEX	XSW	Wed, Nov 25, 2020	135.74	138.56	135.72	138.18
2148	AMEX	XSW	Tue, Nov 24, 2020	136.02	136.06	135.41	135.87
2147	AMEX	XSW	Mon, Nov 23, 2020	134.46	135.35	133.51	135.15
2146	AMEX	XSW	Fri, Nov 20, 2020	133.15	134.65	132.88	133.82
2145	AMEX	XSW	Thu, Nov 19, 2020	131.04	133.22	131.04	133.15
2144	AMEX	XSW	Wed, Nov 18, 2020	132.31	132.70	130.89	131.00
2143	AMEX	XSW	Tue, Nov 17, 2020	129.99	132.19	129.72	132.00
2142	AMEX	XSW	Mon, Nov 16, 2020	129.44	130.98	129.44	130.70
2141	AMEX	XSW	Fri, Nov 13, 2020	128.91	129.44	128.29	129.43
2140	AMEX	XSW	Thu, Nov 12, 2020	129.08	129.56	127.23	127.89
2139	AMEX	XSW	Wed, Nov 11, 2020	128.61	129.21	127.99	128.90
2138	AMEX	XSW	Tue, Nov 10, 2020	128.82	129.11	125.87	127.36
2137	AMEX	XSW	Mon, Nov 9, 2020	131.87	133.16	129.22	129.43
2136	AMEX	XSW	Fri, Nov 6, 2020	129.22	129.86	128.20	129.23
2135	AMEX	XSW	Thu, Nov 5, 2020	128.76	129.50	128.55	129.09
2134	AMEX	XSW	Wed, Nov 4, 2020	124.67	126.99	124.34	126.28
2133	AMEX	XSW	Tue, Nov 3, 2020	119.72	122.47	119.18	121.98
2132	AMEX	XSW	Mon, Nov 2, 2020	118.99	119.61	117.12	118.44
2131	AMEX	XSW	Fri, Oct 30, 2020	119.57	119.66	117.17	117.97
2130	AMEX	XSW	Thu, Oct 29, 2020	119.79	121.18	119.79	120.63
2129	AMEX	XSW	Wed, Oct 28, 2020	122.19	122.19	119.45	119.56
2128	AMEX	XSW	Tue, Oct 27, 2020	124.50	124.80	123.44	123.61
2127	AMEX	XSW	Mon, Oct 26, 2020	125.85	126.09	121.92	123.58
2126	AMEX	XSW	Fri, Oct 23, 2020	127.12	127.12	125.82	126.97
2125	AMEX	XSW	Thu, Oct 22, 2020	126.06	126.45	124.70	126.36
2124	AMEX	XSW	Wed, Oct 21, 2020	126.81	127.53	125.50	125.78
2123	AMEX	XSW	Tue, Oct 20, 2020	128.16	128.16	126.70	126.71
2122	AMEX	XSW	Mon, Oct 19, 2020	129.01	130.20	126.96	127.08
2121	AMEX	XSW	Fri, Oct 16, 2020	128.65	129.56	128.61	128.71
2120	AMEX	XSW	Thu, Oct 15, 2020	126.56	128.42	125.78	128.31
2119	AMEX	XSW	Wed, Oct 14, 2020	129.78	130.35	127.89	128.63
2118	AMEX	XSW	Tue, Oct 13, 2020	129.12	130.00	128.92	129.66
2117	AMEX	XSW	Mon, Oct 12, 2020	128.65	129.27	127.83	128.99
2116	AMEX	XSW	Fri, Oct 9, 2020	126.52	127.74	126.52	127.64
2115	AMEX	XSW	Thu, Oct 8, 2020	125.52	125.62	125.05	125.52
2114	AMEX	XSW	Wed, Oct 7, 2020	123.61	124.74	123.43	124.66
2113	AMEX	XSW	Tue, Oct 6, 2020	122.12	125.16	122.12	122.37
2112	AMEX	XSW	Mon, Oct 5, 2020	121.00	122.24	121.00	122.23
2111	AMEX	XSW	Fri, Oct 2, 2020	119.31	121.27	118.85	120.11
2110	AMEX	XSW	Thu, Oct 1, 2020	120.75	121.95	120.16	121.72
2109	AMEX	XSW	Wed, Sep 30, 2020	119.56	121.05	118.70	119.31
2108	AMEX	XSW	Tue, Sep 29, 2020	120.11	120.50	119.36	119.74
2107	AMEX	XSW	Mon, Sep 28, 2020	119.23	120.25	118.93	119.83
2106	AMEX	XSW	Fri, Sep 25, 2020	115.37	118.04	114.90	117.72
2105	AMEX	XSW	Thu, Sep 24, 2020	114.80	116.14	113.66	114.93
2104	AMEX	XSW	Wed, Sep 23, 2020	119.16	119.45	115.66	115.91
2103	AMEX	XSW	Tue, Sep 22, 2020	116.88	118.92	116.40	118.91
2102	AMEX	XSW	Mon, Sep 21, 2020	115.48	117.11	114.50	117.11
2101	AMEX	XSW	Fri, Sep 18, 2020	117.66	118.06	115.54	117.36
2100	AMEX	XSW	Thu, Sep 17, 2020	116.11	117.27	116.00	117.17
2099	AMEX	XSW	Wed, Sep 16, 2020	119.03	120.05	118.37	118.42
2098	AMEX	XSW	Tue, Sep 15, 2020	118.19	118.88	118.04	118.42
2097	AMEX	XSW	Mon, Sep 14, 2020	116.27	117.28	116.27	116.98
2096	AMEX	XSW	Fri, Sep 11, 2020	117.03	117.34	113.56	114.78
2095	AMEX	XSW	Thu, Sep 10, 2020	118.72	119.84	116.28	116.28
2094	AMEX	XSW	Wed, Sep 9, 2020	117.20	118.13	115.67	117.65
2093	AMEX	XSW	Tue, Sep 8, 2020	115.40	117.19	114.76	115.32
2092	AMEX	XSW	Fri, Sep 4, 2020	121.10	121.64	114.15	118.21
2091	AMEX	XSW	Thu, Sep 3, 2020	126.76	126.76	120.42	121.46
2090	AMEX	XSW	Wed, Sep 2, 2020	129.06	129.06	126.27	128.69
2089	AMEX	XSW	Tue, Sep 1, 2020	125.05	127.71	125.05	127.71
2088	AMEX	XSW	Mon, Aug 31, 2020	125.04	125.04	123.97	124.44
2087	AMEX	XSW	Fri, Aug 28, 2020	123.88	124.88	123.88	124.74
2086	AMEX	XSW	Thu, Aug 27, 2020	124.23	124.23	122.44	123.17
2085	AMEX	XSW	Wed, Aug 26, 2020	122.00	124.35	122.00	123.59
2084	AMEX	XSW	Tue, Aug 25, 2020	120.71	121.48	120.69	121.40
2083	AMEX	XSW	Mon, Aug 24, 2020	121.37	121.37	119.94	120.62
2082	AMEX	XSW	Fri, Aug 21, 2020	121.33	121.33	120.02	120.22
2081	AMEX	XSW	Thu, Aug 20, 2020	119.65	121.45	119.65	121.25
2080	AMEX	XSW	Wed, Aug 19, 2020	120.44	121.10	119.64	120.12
2079	AMEX	XSW	Tue, Aug 18, 2020	119.84	120.19	119.21	120.12
2078	AMEX	XSW	Mon, Aug 17, 2020	118.96	119.70	118.93	119.42
2077	AMEX	XSW	Fri, Aug 14, 2020	119.03	119.03	118.07	118.41
2076	AMEX	XSW	Thu, Aug 13, 2020	117.78	119.79	117.78	118.72
2075	AMEX	XSW	Wed, Aug 12, 2020	117.56	118.27	117.15	117.33
2074	AMEX	XSW	Tue, Aug 11, 2020	117.62	118.79	116.79	116.84
2073	AMEX	XSW	Mon, Aug 10, 2020	119.47	119.47	117.07	117.76
2072	AMEX	XSW	Fri, Aug 7, 2020	119.75	120.43	117.87	119.30
2071	AMEX	XSW	Thu, Aug 6, 2020	120.49	120.54	119.11	120.30
2070	AMEX	XSW	Wed, Aug 5, 2020	119.57	120.42	119.57	120.27
2069	AMEX	XSW	Tue, Aug 4, 2020	118.71	119.26	118.36	119.17
2068	AMEX	XSW	Mon, Aug 3, 2020	117.20	118.67	116.40	118.41
2067	AMEX	XSW	Fri, Jul 31, 2020	116.63	116.63	113.93	116.25
2066	AMEX	XSW	Thu, Jul 30, 2020	114.61	116.11	113.21	115.86
2065	AMEX	XSW	Wed, Jul 29, 2020	113.53	116.04	113.53	115.78
2064	AMEX	XSW	Tue, Jul 28, 2020	113.63	114.14	112.53	112.64
2063	AMEX	XSW	Mon, Jul 27, 2020	112.28	113.64	111.86	113.64
2062	AMEX	XSW	Fri, Jul 24, 2020	112.19	112.64	111.00	111.58
2061	AMEX	XSW	Thu, Jul 23, 2020	114.88	116.09	112.72	113.36
2060	AMEX	XSW	Wed, Jul 22, 2020	114.79	115.42	114.21	114.70
2059	AMEX	XSW	Tue, Jul 21, 2020	115.99	115.99	114.28	114.45
2058	AMEX	XSW	Mon, Jul 20, 2020	112.00	114.95	112.00	114.83
2057	AMEX	XSW	Fri, Jul 17, 2020	110.58	111.70	110.19	111.67
2056	AMEX	XSW	Thu, Jul 16, 2020	110.91	110.91	109.57	110.35
2055	AMEX	XSW	Wed, Jul 15, 2020	111.02	112.00	110.19	111.74
2054	AMEX	XSW	Tue, Jul 14, 2020	108.24	109.56	106.44	109.56
2053	AMEX	XSW	Mon, Jul 13, 2020	114.19	114.43	108.86	108.86
2052	AMEX	XSW	Fri, Jul 10, 2020	113.64	113.79	113.00	113.53
2051	AMEX	XSW	Thu, Jul 9, 2020	114.92	114.92	112.12	113.83
2050	AMEX	XSW	Wed, Jul 8, 2020	112.52	113.72	112.42	113.72
2049	AMEX	XSW	Tue, Jul 7, 2020	113.06	114.19	111.75	111.79
2048	AMEX	XSW	Mon, Jul 6, 2020	115.06	115.28	113.04	113.35
2047	AMEX	XSW	Thu, Jul 2, 2020	114.00	114.66	112.95	113.21
2046	AMEX	XSW	Wed, Jul 1, 2020	111.75	113.69	111.56	113.05
2045	AMEX	XSW	Tue, Jun 30, 2020	109.75	111.61	109.64	111.51
2044	AMEX	XSW	Mon, Jun 29, 2020	109.60	109.95	107.27	109.64
2043	AMEX	XSW	Fri, Jun 26, 2020	110.69	111.18	108.55	109.18
2042	AMEX	XSW	Thu, Jun 25, 2020	108.58	110.94	108.10	110.94
2041	AMEX	XSW	Wed, Jun 24, 2020	111.52	112.16	108.00	109.07
2040	AMEX	XSW	Tue, Jun 23, 2020	112.85	113.20	111.93	112.17
2039	AMEX	XSW	Mon, Jun 22, 2020	110.98	111.95	110.31	111.95
2038	AMEX	XSW	Fri, Jun 19, 2020	112.08	112.28	110.00	110.39
2037	AMEX	XSW	Thu, Jun 18, 2020	109.74	110.82	109.52	110.82
2036	AMEX	XSW	Wed, Jun 17, 2020	110.87	111.01	109.47	109.81
2035	AMEX	XSW	Tue, Jun 16, 2020	110.87	110.88	108.38	109.92
2034	AMEX	XSW	Mon, Jun 15, 2020	103.83	108.23	103.12	108.04
2033	AMEX	XSW	Fri, Jun 12, 2020	107.20	107.87	103.51	105.70
2032	AMEX	XSW	Thu, Jun 11, 2020	107.38	108.41	104.03	104.36
2031	AMEX	XSW	Wed, Jun 10, 2020	111.47	111.56	109.89	110.76
2030	AMEX	XSW	Tue, Jun 9, 2020	111.21	111.47	110.20	110.76
2029	AMEX	XSW	Mon, Jun 8, 2020	110.51	112.00	109.75	112.00
2028	AMEX	XSW	Fri, Jun 5, 2020	109.74	110.65	108.98	110.14
2027	AMEX	XSW	Thu, Jun 4, 2020	110.43	110.61	108.06	108.70
2026	AMEX	XSW	Wed, Jun 3, 2020	110.45	111.40	110.14	111.27
2025	AMEX	XSW	Tue, Jun 2, 2020	109.59	109.68	107.50	109.68
2024	AMEX	XSW	Mon, Jun 1, 2020	107.07	109.88	106.68	109.29
2023	AMEX	XSW	Fri, May 29, 2020	104.50	106.93	104.33	106.90
2022	AMEX	XSW	Thu, May 28, 2020	104.69	106.40	104.05	104.33
2021	AMEX	XSW	Wed, May 27, 2020	104.04	104.71	100.53	104.58
2020	AMEX	XSW	Tue, May 26, 2020	105.23	105.32	103.51	103.71
2019	AMEX	XSW	Fri, May 22, 2020	101.56	103.16	101.56	103.03
2018	AMEX	XSW	Thu, May 21, 2020	102.13	102.28	101.00	101.59
2017	AMEX	XSW	Wed, May 20, 2020	101.20	102.52	101.20	102.00
2016	AMEX	XSW	Tue, May 19, 2020	99.92	101.46	99.73	99.73
2015	AMEX	XSW	Mon, May 18, 2020	99.82	100.94	99.61	99.69
2014	AMEX	XSW	Fri, May 15, 2020	95.32	98.02	95.32	97.79
2013	AMEX	XSW	Thu, May 14, 2020	94.50	96.03	92.57	96.03
2012	AMEX	XSW	Wed, May 13, 2020	98.38	98.38	94.03	95.34
2011	AMEX	XSW	Tue, May 12, 2020	101.58	101.58	98.19	98.23
2010	AMEX	XSW	Mon, May 11, 2020	99.49	101.58	99.49	100.95
2009	AMEX	XSW	Fri, May 8, 2020	100.37	100.54	99.05	100.29
2008	AMEX	XSW	Thu, May 7, 2020	97.03	99.53	97.03	99.19
2007	AMEX	XSW	Wed, May 6, 2020	95.18	96.73	94.96	95.95
2006	AMEX	XSW	Tue, May 5, 2020	94.02	95.57	93.66	94.35
2005	AMEX	XSW	Mon, May 4, 2020	90.68	92.61	90.19	92.61
2004	AMEX	XSW	Fri, May 1, 2020	92.94	93.20	90.75	91.36
2003	AMEX	XSW	Thu, Apr 30, 2020	95.58	95.58	94.39	94.70
2002	AMEX	XSW	Wed, Apr 29, 2020	93.71	96.48	93.68	96.11
2001	AMEX	XSW	Tue, Apr 28, 2020	94.11	94.59	91.31	92.08
2000	AMEX	XSW	Mon, Apr 27, 2020	91.46	93.23	91.28	92.90
1999	AMEX	XSW	Fri, Apr 24, 2020	89.81	90.55	88.94	90.33
1998	AMEX	XSW	Thu, Apr 23, 2020	89.29	90.34	89.00	89.14
1997	AMEX	XSW	Wed, Apr 22, 2020	88.00	89.21	87.88	88.74
1996	AMEX	XSW	Tue, Apr 21, 2020	88.64	88.74	85.65	86.34
1995	AMEX	XSW	Mon, Apr 20, 2020	88.81	91.49	88.81	90.18
1994	AMEX	XSW	Fri, Apr 17, 2020	88.57	90.50	88.57	90.23
1993	AMEX	XSW	Thu, Apr 16, 2020	87.84	88.15	86.68	87.44
1992	AMEX	XSW	Wed, Apr 15, 2020	87.53	87.79	86.18	87.38
1991	AMEX	XSW	Tue, Apr 14, 2020	87.65	89.18	87.63	88.82
1990	AMEX	XSW	Mon, Apr 13, 2020	86.26	86.26	84.50	86.00
1989	AMEX	XSW	Thu, Apr 9, 2020	86.07	88.11	85.83	86.57
1988	AMEX	XSW	Wed, Apr 8, 2020	82.27	85.06	82.06	84.88
1987	AMEX	XSW	Tue, Apr 7, 2020	84.45	84.99	81.36	81.36
1986	AMEX	XSW	Mon, Apr 6, 2020	78.11	82.06	78.11	81.72
1985	AMEX	XSW	Fri, Apr 3, 2020	77.15	77.53	74.92	75.71
1984	AMEX	XSW	Thu, Apr 2, 2020	77.33	78.32	76.10	77.51
1983	AMEX	XSW	Wed, Apr 1, 2020	78.79	80.22	76.84	77.46
1982	AMEX	XSW	Tue, Mar 31, 2020	83.51	84.19	81.13	82.09
1981	AMEX	XSW	Mon, Mar 30, 2020	81.95	83.49	81.95	83.49
1980	AMEX	XSW	Fri, Mar 27, 2020	82.39	83.50	80.94	81.70
1979	AMEX	XSW	Thu, Mar 26, 2020	80.62	84.46	80.62	84.40
1978	AMEX	XSW	Wed, Mar 25, 2020	80.19	82.91	78.46	79.84
1977	AMEX	XSW	Tue, Mar 24, 2020	76.55	79.30	76.38	79.30
1976	AMEX	XSW	Mon, Mar 23, 2020	72.95	73.91	70.10	73.09
1975	AMEX	XSW	Fri, Mar 20, 2020	75.95	77.90	72.71	72.52
1974	AMEX	XSW	Thu, Mar 19, 2020	70.12	75.24	69.03	74.48
1973	AMEX	XSW	Wed, Mar 18, 2020	70.84	73.55	67.56	70.01
1972	AMEX	XSW	Tue, Mar 17, 2020	72.95	75.90	69.95	75.49
1971	AMEX	XSW	Mon, Mar 16, 2020	72.74	76.66	70.56	71.49
1970	AMEX	XSW	Fri, Mar 13, 2020	81.53	82.17	75.46	81.75
1969	AMEX	XSW	Thu, Mar 12, 2020	79.36	81.40	76.78	77.35
1968	AMEX	XSW	Wed, Mar 11, 2020	88.18	88.86	84.32	85.73
1967	AMEX	XSW	Tue, Mar 10, 2020	90.36	90.36	86.21	90.36
1966	AMEX	XSW	Mon, Mar 9, 2020	87.63	90.46	86.85	87.39
1965	AMEX	XSW	Fri, Mar 6, 2020	95.51	96.33	92.89	95.15
1964	AMEX	XSW	Thu, Mar 5, 2020	98.82	100.11	97.65	98.16
1963	AMEX	XSW	Wed, Mar 4, 2020	99.82	101.03	98.82	101.02
1962	AMEX	XSW	Tue, Mar 3, 2020	101.23	101.93	96.80	98.01
1961	AMEX	XSW	Mon, Mar 2, 2020	99.86	100.92	97.51	100.92
1960	AMEX	XSW	Fri, Feb 28, 2020	95.52	99.00	95.11	99.00
1959	AMEX	XSW	Thu, Feb 27, 2020	100.08	101.94	98.44	98.56
1958	AMEX	XSW	Wed, Feb 26, 2020	103.58	105.00	102.26	102.48
1957	AMEX	XSW	Tue, Feb 25, 2020	107.52	107.52	102.88	103.18
1956	AMEX	XSW	Mon, Feb 24, 2020	105.68	107.41	104.59	106.80
1955	AMEX	XSW	Fri, Feb 21, 2020	110.94	110.94	109.10	109.77
1954	AMEX	XSW	Thu, Feb 20, 2020	112.68	113.20	110.22	112.11
1953	AMEX	XSW	Wed, Feb 19, 2020	112.27	112.92	112.18	112.60
1952	AMEX	XSW	Tue, Feb 18, 2020	111.47	111.81	111.07	111.62
1951	AMEX	XSW	Fri, Feb 14, 2020	111.32	111.62	111.03	111.52
1950	AMEX	XSW	Thu, Feb 13, 2020	109.60	111.34	109.60	111.03
1949	AMEX	XSW	Wed, Feb 12, 2020	110.04	110.19	109.16	110.19
1948	AMEX	XSW	Tue, Feb 11, 2020	110.18	110.18	109.29	109.38
1947	AMEX	XSW	Mon, Feb 10, 2020	108.16	109.55	108.16	109.46
1946	AMEX	XSW	Fri, Feb 7, 2020	108.60	109.26	108.24	108.45
1945	AMEX	XSW	Thu, Feb 6, 2020	108.38	109.38	108.38	109.07
1944	AMEX	XSW	Wed, Feb 5, 2020	110.13	110.13	107.50	108.05
1943	AMEX	XSW	Tue, Feb 4, 2020	107.43	109.16	107.40	108.85
1942	AMEX	XSW	Mon, Feb 3, 2020	105.52	106.56	105.43	106.39
1941	AMEX	XSW	Fri, Jan 31, 2020	106.96	106.96	104.81	105.13
1940	AMEX	XSW	Thu, Jan 30, 2020	106.20	107.14	105.56	107.14
1939	AMEX	XSW	Wed, Jan 29, 2020	107.46	107.60	106.59	106.75
1938	AMEX	XSW	Tue, Jan 28, 2020	105.58	106.98	105.58	106.76
1937	AMEX	XSW	Mon, Jan 27, 2020	104.80	105.83	104.01	105.27
1936	AMEX	XSW	Fri, Jan 24, 2020	108.37	108.73	106.31	106.88
1935	AMEX	XSW	Thu, Jan 23, 2020	107.86	108.03	107.27	107.95
1934	AMEX	XSW	Wed, Jan 22, 2020	108.11	108.92	107.73	107.73
1933	AMEX	XSW	Tue, Jan 21, 2020	107.72	108.38	107.44	107.59
1932	AMEX	XSW	Fri, Jan 17, 2020	108.79	108.95	107.77	108.02
1931	AMEX	XSW	Thu, Jan 16, 2020	107.63	108.25	107.63	108.24
1930	AMEX	XSW	Wed, Jan 15, 2020	106.10	107.69	106.05	106.81
1929	AMEX	XSW	Tue, Jan 14, 2020	106.30	106.53	105.51	106.11
1928	AMEX	XSW	Mon, Jan 13, 2020	105.35	106.41	105.35	106.35
1927	AMEX	XSW	Fri, Jan 10, 2020	105.66	105.82	104.93	105.00
1926	AMEX	XSW	Thu, Jan 9, 2020	104.99	105.34	104.60	105.34
1925	AMEX	XSW	Wed, Jan 8, 2020	103.35	104.70	103.35	104.21
1924	AMEX	XSW	Tue, Jan 7, 2020	103.50	103.75	102.91	103.40
1923	AMEX	XSW	Mon, Jan 6, 2020	101.97	103.50	101.97	103.46
1922	AMEX	XSW	Fri, Jan 3, 2020	101.87	102.81	101.87	102.71
1921	AMEX	XSW	Thu, Jan 2, 2020	102.47	102.98	102.26	102.98
1920	AMEX	XSW	Tue, Dec 31, 2019	101.03	101.83	101.03	101.62
1919	AMEX	XSW	Mon, Dec 30, 2019	102.15	102.15	100.55	101.35
1918	AMEX	XSW	Fri, Dec 27, 2019	102.46	102.80	102.02	102.09
1917	AMEX	XSW	Thu, Dec 26, 2019	102.36	102.60	102.29	102.44
1916	AMEX	XSW	Tue, Dec 24, 2019	102.16	102.16	102.00	102.02
1915	AMEX	XSW	Mon, Dec 23, 2019	102.67	102.67	101.95	102.15
1914	AMEX	XSW	Fri, Dec 20, 2019	102.01	102.39	101.97	102.26
1913	AMEX	XSW	Thu, Dec 19, 2019	101.12	101.73	100.95	101.71
1912	AMEX	XSW	Wed, Dec 18, 2019	100.62	101.17	100.62	100.95
1911	AMEX	XSW	Tue, Dec 17, 2019	100.81	100.81	100.10	100.37
1910	AMEX	XSW	Mon, Dec 16, 2019	100.38	101.02	100.32	100.68
1909	AMEX	XSW	Fri, Dec 13, 2019	99.00	99.77	99.00	99.68
1908	AMEX	XSW	Thu, Dec 12, 2019	98.93	99.66	98.36	99.00
1907	AMEX	XSW	Wed, Dec 11, 2019	99.19	99.19	98.44	98.86
1906	AMEX	XSW	Tue, Dec 10, 2019	99.96	100.04	99.13	99.30
1905	AMEX	XSW	Mon, Dec 9, 2019	100.43	100.46	99.94	99.99
1904	AMEX	XSW	Fri, Dec 6, 2019	100.62	100.81	100.35	100.48
1903	AMEX	XSW	Thu, Dec 5, 2019	100.41	100.59	99.88	100.06
1902	AMEX	XSW	Wed, Dec 4, 2019	100.91	101.02	100.29	100.36
1901	AMEX	XSW	Tue, Dec 3, 2019	99.17	100.70	98.74	100.61
1900	AMEX	XSW	Mon, Dec 2, 2019	102.84	102.84	100.09	100.65
1899	AMEX	XSW	Fri, Nov 29, 2019	102.81	103.17	102.66	102.79
1898	AMEX	XSW	Wed, Nov 27, 2019	102.66	103.05	102.44	103.05
1897	AMEX	XSW	Tue, Nov 26, 2019	101.96	102.48	101.96	102.30
1896	AMEX	XSW	Mon, Nov 25, 2019	100.44	101.76	100.17	101.72
1895	AMEX	XSW	Fri, Nov 22, 2019	100.17	100.43	99.61	100.10
1894	AMEX	XSW	Thu, Nov 21, 2019	100.49	100.52	99.85	99.94
1893	AMEX	XSW	Wed, Nov 20, 2019	100.30	100.87	99.49	100.35
1892	AMEX	XSW	Tue, Nov 19, 2019	99.95	100.59	99.47	100.34
1891	AMEX	XSW	Mon, Nov 18, 2019	99.41	99.74	98.95	99.44
1890	AMEX	XSW	Fri, Nov 15, 2019	98.72	99.33	98.29	99.26
1889	AMEX	XSW	Thu, Nov 14, 2019	97.83	98.40	97.70	98.23
1888	AMEX	XSW	Wed, Nov 13, 2019	97.57	97.94	97.46	97.94
1887	AMEX	XSW	Tue, Nov 12, 2019	97.55	98.11	97.51	97.90
1886	AMEX	XSW	Mon, Nov 11, 2019	96.85	97.49	96.85	97.30
1885	AMEX	XSW	Fri, Nov 8, 2019	96.41	97.23	96.05	97.20
1884	AMEX	XSW	Thu, Nov 7, 2019	97.00	97.87	96.67	96.91
1883	AMEX	XSW	Wed, Nov 6, 2019	96.82	96.82	96.48	96.55
1882	AMEX	XSW	Tue, Nov 5, 2019	97.05	97.24	96.25	96.83
1881	AMEX	XSW	Mon, Nov 4, 2019	97.30	97.68	96.63	96.71
1880	AMEX	XSW	Fri, Nov 1, 2019	95.88	96.98	95.88	96.73
1879	AMEX	XSW	Thu, Oct 31, 2019	96.49	96.49	95.52	95.74
1878	AMEX	XSW	Wed, Oct 30, 2019	95.60	96.50	95.21	96.49
1877	AMEX	XSW	Tue, Oct 29, 2019	94.90	95.54	94.76	95.12
1876	AMEX	XSW	Mon, Oct 28, 2019	94.53	95.29	94.38	94.98
1875	AMEX	XSW	Fri, Oct 25, 2019	93.45	94.27	93.06	94.14
1874	AMEX	XSW	Thu, Oct 24, 2019	92.42	93.71	92.42	93.59
1873	AMEX	XSW	Wed, Oct 23, 2019	91.39	92.58	91.39	91.97
1872	AMEX	XSW	Tue, Oct 22, 2019	93.24	93.49	91.52	91.52
1871	AMEX	XSW	Mon, Oct 21, 2019	92.70	93.26	92.38	92.93
1870	AMEX	XSW	Fri, Oct 18, 2019	93.89	93.89	91.40	92.26
1869	AMEX	XSW	Thu, Oct 17, 2019	94.10	94.37	93.96	94.04
1868	AMEX	XSW	Wed, Oct 16, 2019	94.67	94.67	93.28	93.94
1867	AMEX	XSW	Tue, Oct 15, 2019	94.70	95.60	94.70	95.26
1866	AMEX	XSW	Mon, Oct 14, 2019	94.31	94.67	94.15	94.45
1865	AMEX	XSW	Fri, Oct 11, 2019	93.95	95.38	93.95	94.47
1864	AMEX	XSW	Thu, Oct 10, 2019	93.12	93.35	92.74	92.97
1863	AMEX	XSW	Wed, Oct 9, 2019	92.87	93.55	92.87	93.27
1862	AMEX	XSW	Tue, Oct 8, 2019	93.58	93.58	92.03	92.19
1861	AMEX	XSW	Mon, Oct 7, 2019	93.70	94.54	93.70	94.26
1860	AMEX	XSW	Fri, Oct 4, 2019	92.88	93.96	92.79	93.95
1859	AMEX	XSW	Thu, Oct 3, 2019	91.00	92.53	89.91	92.41
1858	AMEX	XSW	Wed, Oct 2, 2019	91.72	91.72	90.30	91.08
1857	AMEX	XSW	Tue, Oct 1, 2019	93.59	93.98	92.21	92.34
1856	AMEX	XSW	Mon, Sep 30, 2019	92.47	93.58	92.12	93.36
1855	AMEX	XSW	Fri, Sep 27, 2019	94.62	94.62	91.58	92.29
1854	AMEX	XSW	Thu, Sep 26, 2019	94.84	94.84	94.01	94.50
1853	AMEX	XSW	Wed, Sep 25, 2019	93.75	94.89	92.69	94.66
1852	AMEX	XSW	Tue, Sep 24, 2019	96.05	96.05	93.63	93.88
1851	AMEX	XSW	Mon, Sep 23, 2019	95.59	95.86	95.01	95.60
1850	AMEX	XSW	Fri, Sep 20, 2019	96.82	96.99	95.69	95.85
1849	AMEX	XSW	Thu, Sep 19, 2019	96.60	97.20	96.33	96.40
1848	AMEX	XSW	Wed, Sep 18, 2019	96.30	96.42	95.29	96.30
1847	AMEX	XSW	Tue, Sep 17, 2019	96.27	96.79	96.13	96.72
1846	AMEX	XSW	Mon, Sep 16, 2019	95.20	96.54	95.20	96.30
1845	AMEX	XSW	Fri, Sep 13, 2019	96.62	96.62	95.75	95.92
1844	AMEX	XSW	Thu, Sep 12, 2019	96.75	97.55	96.41	96.57
1843	AMEX	XSW	Wed, Sep 11, 2019	95.30	96.35	95.18	96.27
1842	AMEX	XSW	Tue, Sep 10, 2019	95.20	95.36	94.27	95.20
1841	AMEX	XSW	Mon, Sep 9, 2019	97.63	97.63	95.06	95.82
1840	AMEX	XSW	Fri, Sep 6, 2019	97.79	98.29	97.32	97.32
1839	AMEX	XSW	Thu, Sep 5, 2019	97.15	97.90	96.70	97.64
1838	AMEX	XSW	Wed, Sep 4, 2019	96.11	96.30	95.74	96.20
1837	AMEX	XSW	Tue, Sep 3, 2019	95.56	96.07	94.72	95.05
1836	AMEX	XSW	Fri, Aug 30, 2019	96.98	97.08	95.49	96.30
1835	AMEX	XSW	Thu, Aug 29, 2019	95.87	96.75	95.87	96.44
1834	AMEX	XSW	Wed, Aug 28, 2019	94.76	95.10	93.96	94.80
1833	AMEX	XSW	Tue, Aug 27, 2019	96.50	96.54	94.64	95.26
1832	AMEX	XSW	Mon, Aug 26, 2019	95.94	95.97	94.98	95.73
1831	AMEX	XSW	Fri, Aug 23, 2019	96.67	97.95	94.91	94.95
1830	AMEX	XSW	Thu, Aug 22, 2019	97.13	97.30	96.03	96.93
1829	AMEX	XSW	Wed, Aug 21, 2019	96.59	97.45	96.17	96.98
1828	AMEX	XSW	Tue, Aug 20, 2019	95.46	95.90	95.12	95.57
1827	AMEX	XSW	Mon, Aug 19, 2019	96.35	96.35	95.61	95.66
1826	AMEX	XSW	Fri, Aug 16, 2019	94.51	95.50	94.51	95.22
1825	AMEX	XSW	Thu, Aug 15, 2019	93.87	93.99	93.37	93.86
1824	AMEX	XSW	Wed, Aug 14, 2019	94.47	94.55	92.77	93.32
1823	AMEX	XSW	Tue, Aug 13, 2019	94.78	96.13	94.78	95.94
1822	AMEX	XSW	Mon, Aug 12, 2019	95.82	95.82	94.51	94.92
1821	AMEX	XSW	Fri, Aug 9, 2019	97.34	97.34	95.88	96.28
1820	AMEX	XSW	Thu, Aug 8, 2019	95.52	97.86	95.52	97.83
1819	AMEX	XSW	Wed, Aug 7, 2019	92.72	94.79	92.72	94.64
1818	AMEX	XSW	Tue, Aug 6, 2019	94.38	94.97	93.26	93.91
1817	AMEX	XSW	Mon, Aug 5, 2019	95.53	95.53	92.61	93.67
1816	AMEX	XSW	Fri, Aug 2, 2019	98.61	98.61	96.63	97.43
1815	AMEX	XSW	Thu, Aug 1, 2019	99.41	100.94	98.83	99.14
1814	AMEX	XSW	Wed, Jul 31, 2019	100.46	100.78	98.88	99.11
1813	AMEX	XSW	Tue, Jul 30, 2019	100.04	100.64	99.77	100.34
1812	AMEX	XSW	Mon, Jul 29, 2019	101.90	102.16	99.74	100.71
1811	AMEX	XSW	Fri, Jul 26, 2019	100.44	101.98	100.44	101.79
1810	AMEX	XSW	Thu, Jul 25, 2019	100.44	100.48	99.92	100.13
1809	AMEX	XSW	Wed, Jul 24, 2019	98.99	100.78	98.99	100.52
1808	AMEX	XSW	Tue, Jul 23, 2019	99.34	99.34	98.41	99.16
1807	AMEX	XSW	Mon, Jul 22, 2019	99.09	99.60	99.06	99.28
1806	AMEX	XSW	Fri, Jul 19, 2019	100.25	100.47	98.97	98.97
1805	AMEX	XSW	Thu, Jul 18, 2019	99.21	99.90	98.98	99.85
1804	AMEX	XSW	Wed, Jul 17, 2019	99.08	99.96	99.08	99.36
1803	AMEX	XSW	Tue, Jul 16, 2019	99.99	99.99	99.06	99.29
1802	AMEX	XSW	Mon, Jul 15, 2019	100.23	100.23	99.52	99.98
1801	AMEX	XSW	Fri, Jul 12, 2019	99.53	100.08	99.25	100.05
1800	AMEX	XSW	Thu, Jul 11, 2019	99.38	99.64	98.93	99.42
1799	AMEX	XSW	Wed, Jul 10, 2019	98.94	99.71	98.89	99.02
1798	AMEX	XSW	Tue, Jul 9, 2019	97.24	98.50	97.24	98.47
1797	AMEX	XSW	Mon, Jul 8, 2019	98.01	98.01	97.59	97.76
1796	AMEX	XSW	Fri, Jul 5, 2019	97.78	98.32	96.94	98.26
1795	AMEX	XSW	Wed, Jul 3, 2019	97.75	98.35	97.56	98.10
1794	AMEX	XSW	Tue, Jul 2, 2019	97.01	97.12	96.64	97.10
1793	AMEX	XSW	Mon, Jul 1, 2019	97.59	97.80	96.58	96.98
1792	AMEX	XSW	Fri, Jun 28, 2019	95.50	96.25	95.23	96.24
1791	AMEX	XSW	Thu, Jun 27, 2019	93.80	95.13	93.80	94.88
1790	AMEX	XSW	Wed, Jun 26, 2019	94.62	95.08	93.64	93.66
1789	AMEX	XSW	Tue, Jun 25, 2019	95.59	95.73	93.92	94.07
1788	AMEX	XSW	Mon, Jun 24, 2019	96.92	96.92	95.54	95.55
1787	AMEX	XSW	Fri, Jun 21, 2019	97.45	97.56	96.78	96.87
1786	AMEX	XSW	Thu, Jun 20, 2019	98.06	98.42	97.12	97.71
1785	AMEX	XSW	Wed, Jun 19, 2019	95.55	96.73	95.18	96.61
1784	AMEX	XSW	Tue, Jun 18, 2019	95.61	96.35	95.58	95.64
1783	AMEX	XSW	Mon, Jun 17, 2019	94.43	95.48	94.43	94.87
1782	AMEX	XSW	Fri, Jun 14, 2019	94.82	94.82	93.95	94.28
1781	AMEX	XSW	Thu, Jun 13, 2019	94.65	94.99	94.60	94.81
1780	AMEX	XSW	Wed, Jun 12, 2019	93.98	94.43	93.73	94.43
1779	AMEX	XSW	Tue, Jun 11, 2019	95.70	95.70	93.39	93.91
1778	AMEX	XSW	Mon, Jun 10, 2019	95.06	96.13	95.01	95.13
1777	AMEX	XSW	Fri, Jun 7, 2019	93.45	94.53	93.45	94.05
1776	AMEX	XSW	Thu, Jun 6, 2019	92.61	93.25	91.92	93.06
1775	AMEX	XSW	Wed, Jun 5, 2019	92.58	92.70	91.55	92.70
1774	AMEX	XSW	Tue, Jun 4, 2019	90.25	92.04	89.83	91.97
1773	AMEX	XSW	Mon, Jun 3, 2019	92.21	92.49	88.96	89.62
1772	AMEX	XSW	Fri, May 31, 2019	92.29	92.85	91.98	92.44
1771	AMEX	XSW	Thu, May 30, 2019	93.35	93.75	92.92	93.40
1770	AMEX	XSW	Wed, May 29, 2019	93.42	93.56	92.67	93.02
1769	AMEX	XSW	Tue, May 28, 2019	93.95	94.94	93.92	94.19
1768	AMEX	XSW	Fri, May 24, 2019	93.62	93.98	93.21	93.66
1767	AMEX	XSW	Thu, May 23, 2019	94.18	94.18	92.52	92.91
1766	AMEX	XSW	Wed, May 22, 2019	94.55	95.32	94.44	95.12
1765	AMEX	XSW	Tue, May 21, 2019	94.11	95.14	94.11	94.88
1764	AMEX	XSW	Mon, May 20, 2019	94.02	94.37	93.21	93.59
1763	AMEX	XSW	Fri, May 17, 2019	95.26	96.08	94.70	94.79
1762	AMEX	XSW	Thu, May 16, 2019	94.51	96.28	94.51	95.98
1761	AMEX	XSW	Wed, May 15, 2019	92.67	94.61	92.59	94.16
1760	AMEX	XSW	Tue, May 14, 2019	92.00	93.79	92.00	93.29
1759	AMEX	XSW	Mon, May 13, 2019	93.19	93.48	91.42	91.75
1758	AMEX	XSW	Fri, May 10, 2019	94.25	95.46	93.05	95.10
1757	AMEX	XSW	Thu, May 9, 2019	94.35	95.06	92.84	94.81
1756	AMEX	XSW	Wed, May 8, 2019	95.35	95.87	95.01	95.36
1755	AMEX	XSW	Tue, May 7, 2019	96.89	97.02	94.87	95.69
1754	AMEX	XSW	Mon, May 6, 2019	95.83	97.98	95.58	97.77
1753	AMEX	XSW	Fri, May 3, 2019	97.34	97.90	96.84	97.89
1752	AMEX	XSW	Thu, May 2, 2019	97.34	97.90	96.21	97.14
1751	AMEX	XSW	Wed, May 1, 2019	98.92	98.92	97.23	97.38
1750	AMEX	XSW	Tue, Apr 30, 2019	98.40	98.89	97.88	98.60
1749	AMEX	XSW	Mon, Apr 29, 2019	98.11	98.88	98.11	98.39
1748	AMEX	XSW	Fri, Apr 26, 2019	97.12	98.08	96.65	97.89
1747	AMEX	XSW	Thu, Apr 25, 2019	97.51	97.51	96.34	97.10
1746	AMEX	XSW	Wed, Apr 24, 2019	97.36	97.58	97.11	97.25
1745	AMEX	XSW	Tue, Apr 23, 2019	95.71	97.11	95.71	97.10
1744	AMEX	XSW	Mon, Apr 22, 2019	94.07	95.48	93.97	95.48
1743	AMEX	XSW	Thu, Apr 18, 2019	94.41	94.41	93.23	94.17
1742	AMEX	XSW	Wed, Apr 17, 2019	95.95	95.95	94.24	94.24
1741	AMEX	XSW	Tue, Apr 16, 2019	95.91	96.19	95.23	95.64
1740	AMEX	XSW	Mon, Apr 15, 2019	95.96	96.28	95.42	95.67
1739	AMEX	XSW	Fri, Apr 12, 2019	96.20	96.20	95.49	95.88
1738	AMEX	XSW	Thu, Apr 11, 2019	95.50	95.80	95.23	95.73
1737	AMEX	XSW	Wed, Apr 10, 2019	94.74	95.59	94.74	95.49
1736	AMEX	XSW	Tue, Apr 9, 2019	94.58	94.86	94.28	94.55
1735	AMEX	XSW	Mon, Apr 8, 2019	94.50	94.58	93.59	94.56
1734	AMEX	XSW	Fri, Apr 5, 2019	94.27	94.90	94.27	94.66
1733	AMEX	XSW	Thu, Apr 4, 2019	96.06	96.06	93.20	93.99
1732	AMEX	XSW	Wed, Apr 3, 2019	95.87	96.25	95.48	95.75
1731	AMEX	XSW	Tue, Apr 2, 2019	95.30	95.38	94.55	95.38
1730	AMEX	XSW	Mon, Apr 1, 2019	95.13	95.54	94.36	95.30
1729	AMEX	XSW	Fri, Mar 29, 2019	94.25	94.50	93.80	94.41
1728	AMEX	XSW	Thu, Mar 28, 2019	92.97	93.72	92.68	93.43
1727	AMEX	XSW	Wed, Mar 27, 2019	93.98	93.98	91.57	92.61
1726	AMEX	XSW	Tue, Mar 26, 2019	93.41	94.36	93.25	93.53
1725	AMEX	XSW	Mon, Mar 25, 2019	92.20	93.00	91.73	92.66
1724	AMEX	XSW	Fri, Mar 22, 2019	95.38	95.38	92.35	92.38
1723	AMEX	XSW	Thu, Mar 21, 2019	93.34	95.57	93.34	95.57
1722	AMEX	XSW	Wed, Mar 20, 2019	94.28	94.35	92.69	93.56
1721	AMEX	XSW	Tue, Mar 19, 2019	94.17	94.33	93.53	94.01
1720	AMEX	XSW	Mon, Mar 18, 2019	93.89	94.17	92.89	93.72
1719	AMEX	XSW	Fri, Mar 15, 2019	93.43	93.96	93.05	93.51
1718	AMEX	XSW	Thu, Mar 14, 2019	93.02	93.66	92.75	93.19
1717	AMEX	XSW	Wed, Mar 13, 2019	92.64	93.67	92.64	92.97
1716	AMEX	XSW	Tue, Mar 12, 2019	92.61	92.89	91.98	92.54
1715	AMEX	XSW	Mon, Mar 11, 2019	90.79	92.34	90.79	92.33
1714	AMEX	XSW	Fri, Mar 8, 2019	89.05	90.35	88.75	90.22
1713	AMEX	XSW	Thu, Mar 7, 2019	89.92	90.66	89.54	90.09
1712	AMEX	XSW	Wed, Mar 6, 2019	91.02	91.02	89.87	90.05
1711	AMEX	XSW	Tue, Mar 5, 2019	91.55	91.55	90.72	91.36
1710	AMEX	XSW	Mon, Mar 4, 2019	93.58	93.58	90.38	91.39
1709	AMEX	XSW	Fri, Mar 1, 2019	93.30	93.40	92.45	93.24
1708	AMEX	XSW	Thu, Feb 28, 2019	92.68	93.07	92.23	92.47
1707	AMEX	XSW	Wed, Feb 27, 2019	92.33	93.03	91.94	93.00
1706	AMEX	XSW	Tue, Feb 26, 2019	92.50	92.75	92.12	92.55
1705	AMEX	XSW	Mon, Feb 25, 2019	92.99	93.11	92.43	92.50
1704	AMEX	XSW	Fri, Feb 22, 2019	91.60	92.40	91.55	92.40
1703	AMEX	XSW	Thu, Feb 21, 2019	91.05	91.47	90.64	91.04
1702	AMEX	XSW	Wed, Feb 20, 2019	91.67	91.79	90.70	91.21
1701	AMEX	XSW	Tue, Feb 19, 2019	91.22	91.49	90.96	91.43
1700	AMEX	XSW	Fri, Feb 15, 2019	91.10	91.27	90.78	91.27
1699	AMEX	XSW	Thu, Feb 14, 2019	90.05	90.96	89.68	90.63
1698	AMEX	XSW	Wed, Feb 13, 2019	90.40	90.50	89.85	90.12
1697	AMEX	XSW	Tue, Feb 12, 2019	89.24	90.02	89.06	89.97
1696	AMEX	XSW	Mon, Feb 11, 2019	88.65	89.00	88.18	88.45
1695	AMEX	XSW	Fri, Feb 8, 2019	86.68	88.45	86.68	88.45
1694	AMEX	XSW	Thu, Feb 7, 2019	86.89	87.04	86.14	87.04
1693	AMEX	XSW	Wed, Feb 6, 2019	88.07	88.07	86.78	87.61
1692	AMEX	XSW	Tue, Feb 5, 2019	87.62	88.06	87.51	88.00
1691	AMEX	XSW	Mon, Feb 4, 2019	86.19	87.44	86.19	87.20
1690	AMEX	XSW	Fri, Feb 1, 2019	85.20	85.88	85.12	85.76
1689	AMEX	XSW	Thu, Jan 31, 2019	83.89	85.29	83.89	85.01
1688	AMEX	XSW	Wed, Jan 30, 2019	82.81	83.75	82.32	83.62
1687	AMEX	XSW	Tue, Jan 29, 2019	83.07	83.07	82.11	82.39
1686	AMEX	XSW	Mon, Jan 28, 2019	82.91	83.23	82.29	83.13
1685	AMEX	XSW	Fri, Jan 25, 2019	82.75	83.85	82.75	83.70
1684	AMEX	XSW	Thu, Jan 24, 2019	81.62	82.30	81.62	82.30
1683	AMEX	XSW	Wed, Jan 23, 2019	81.89	82.53	81.05	81.70
1682	AMEX	XSW	Tue, Jan 22, 2019	82.16	82.16	81.13	81.63
1681	AMEX	XSW	Fri, Jan 18, 2019	81.85	82.87	81.72	82.48
1680	AMEX	XSW	Thu, Jan 17, 2019	80.13	81.88	80.13	81.47
1679	AMEX	XSW	Wed, Jan 16, 2019	80.62	80.84	80.10	80.42
1678	AMEX	XSW	Tue, Jan 15, 2019	79.69	80.23	79.56	80.23
1677	AMEX	XSW	Mon, Jan 14, 2019	79.13	79.19	78.62	78.82
1676	AMEX	XSW	Fri, Jan 11, 2019	79.18	79.72	79.18	79.67
1675	AMEX	XSW	Thu, Jan 10, 2019	78.87	79.64	78.54	79.64
1674	AMEX	XSW	Wed, Jan 9, 2019	79.04	79.35	78.81	79.17
1673	AMEX	XSW	Tue, Jan 8, 2019	78.08	78.69	77.62	78.61
1672	AMEX	XSW	Mon, Jan 7, 2019	75.94	77.81	75.94	77.30
1671	AMEX	XSW	Fri, Jan 4, 2019	73.57	76.12	73.57	75.68
1670	AMEX	XSW	Thu, Jan 3, 2019	74.17	74.17	72.65	72.79
1669	AMEX	XSW	Wed, Jan 2, 2019	74.15	75.14	73.94	74.87
1668	AMEX	XSW	Mon, Dec 31, 2018	74.76	75.00	73.98	74.54
1667	AMEX	XSW	Fri, Dec 28, 2018	75.03	75.03	73.53	74.37
1666	AMEX	XSW	Thu, Dec 27, 2018	72.42	74.11	71.80	74.11
1665	AMEX	XSW	Wed, Dec 26, 2018	70.05	73.35	70.05	73.35
1664	AMEX	XSW	Mon, Dec 24, 2018	70.08	71.08	69.55	70.06
1663	AMEX	XSW	Fri, Dec 21, 2018	73.85	73.85	70.63	70.65
1662	AMEX	XSW	Thu, Dec 20, 2018	75.00	75.10	72.25	73.30
1661	AMEX	XSW	Wed, Dec 19, 2018	75.62	77.00	74.87	75.19
1660	AMEX	XSW	Tue, Dec 18, 2018	75.30	76.09	75.09	75.66
1659	AMEX	XSW	Mon, Dec 17, 2018	77.32	77.32	74.77	74.78
1658	AMEX	XSW	Fri, Dec 14, 2018	77.94	79.08	77.49	77.76
1657	AMEX	XSW	Thu, Dec 13, 2018	80.31	80.31	78.93	79.13
1656	AMEX	XSW	Wed, Dec 12, 2018	80.01	81.10	79.70	79.70
1655	AMEX	XSW	Tue, Dec 11, 2018	79.62	79.97	78.11	78.75
1654	AMEX	XSW	Mon, Dec 10, 2018	77.52	78.92	77.52	78.84
1653	AMEX	XSW	Fri, Dec 7, 2018	79.61	79.90	77.33	77.76
1652	AMEX	XSW	Thu, Dec 6, 2018	77.53	79.70	77.23	79.53
1651	AMEX	XSW	Tue, Dec 4, 2018	81.51	81.57	78.62	78.82
1650	AMEX	XSW	Mon, Dec 3, 2018	82.53	82.71	81.06	81.73
1649	AMEX	XSW	Fri, Nov 30, 2018	80.31	81.08	80.31	81.03
1648	AMEX	XSW	Thu, Nov 29, 2018	80.10	80.66	79.63	80.32
1647	AMEX	XSW	Wed, Nov 28, 2018	77.98	80.22	77.89	80.22
1646	AMEX	XSW	Tue, Nov 27, 2018	77.46	77.65	77.45	77.64
1645	AMEX	XSW	Mon, Nov 26, 2018	77.69	78.20	77.33	78.20
1644	AMEX	XSW	Fri, Nov 23, 2018	75.70	76.77	75.70	76.77
1643	AMEX	XSW	Wed, Nov 21, 2018	75.42	76.85	75.42	76.21
1642	AMEX	XSW	Tue, Nov 20, 2018	74.38	75.95	73.71	74.64
1641	AMEX	XSW	Mon, Nov 19, 2018	79.54	79.54	75.76	76.21
1640	AMEX	XSW	Fri, Nov 16, 2018	79.89	80.14	79.39	80.06
1639	AMEX	XSW	Thu, Nov 15, 2018	78.59	80.26	78.28	80.26
1638	AMEX	XSW	Wed, Nov 14, 2018	79.16	79.16	78.36	78.86
1637	AMEX	XSW	Tue, Nov 13, 2018	79.62	80.00	78.88	79.08
1636	AMEX	XSW	Mon, Nov 12, 2018	81.17	81.17	78.76	79.24
1635	AMEX	XSW	Fri, Nov 9, 2018	82.42	82.42	80.63	81.27
1634	AMEX	XSW	Thu, Nov 8, 2018	83.24	83.62	82.50	82.86
1633	AMEX	XSW	Wed, Nov 7, 2018	80.99	83.24	80.99	83.09
1632	AMEX	XSW	Tue, Nov 6, 2018	79.97	80.73	79.86	80.37
1631	AMEX	XSW	Mon, Nov 5, 2018	80.14	80.20	79.64	79.96
1630	AMEX	XSW	Fri, Nov 2, 2018	81.60	82.16	80.46	80.90
1629	AMEX	XSW	Thu, Nov 1, 2018	80.05	81.24	80.05	81.11
1628	AMEX	XSW	Wed, Oct 31, 2018	79.62	81.09	79.62	80.49
1627	AMEX	XSW	Tue, Oct 30, 2018	76.76	78.54	76.76	78.40
1626	AMEX	XSW	Mon, Oct 29, 2018	79.38	79.90	76.05	76.05
1625	AMEX	XSW	Fri, Oct 26, 2018	77.78	79.29	77.02	78.34
1624	AMEX	XSW	Thu, Oct 25, 2018	78.47	79.78	78.47	79.74
1623	AMEX	XSW	Wed, Oct 24, 2018	81.35	81.35	77.78	77.78
1622	AMEX	XSW	Tue, Oct 23, 2018	80.64	81.71	79.60	81.59
1621	AMEX	XSW	Mon, Oct 22, 2018	81.08	82.06	81.08	81.76
1620	AMEX	XSW	Fri, Oct 19, 2018	82.85	83.02	80.79	80.89
1619	AMEX	XSW	Thu, Oct 18, 2018	83.23	83.23	81.86	82.14
1618	AMEX	XSW	Wed, Oct 17, 2018	84.06	84.06	83.11	83.92
1617	AMEX	XSW	Tue, Oct 16, 2018	81.88	83.94	81.88	83.94
1616	AMEX	XSW	Mon, Oct 15, 2018	81.32	81.67	80.67	81.38
1615	AMEX	XSW	Fri, Oct 12, 2018	81.52	82.14	80.40	81.28
1614	AMEX	XSW	Thu, Oct 11, 2018	80.30	81.60	79.42	79.75
1613	AMEX	XSW	Wed, Oct 10, 2018	84.26	84.26	80.50	80.77
1612	AMEX	XSW	Tue, Oct 9, 2018	84.57	85.19	83.96	84.48
1611	AMEX	XSW	Mon, Oct 8, 2018	86.34	86.45	83.83	85.05
1610	AMEX	XSW	Fri, Oct 5, 2018	87.56	87.84	85.94	86.96
1609	AMEX	XSW	Thu, Oct 4, 2018	89.23	89.23	87.13	87.56
1608	AMEX	XSW	Wed, Oct 3, 2018	88.66	89.37	88.57	89.01
1607	AMEX	XSW	Tue, Oct 2, 2018	89.79	89.79	88.18	88.34
1606	AMEX	XSW	Mon, Oct 1, 2018	91.35	91.35	89.51	89.67
1605	AMEX	XSW	Fri, Sep 28, 2018	90.64	91.09	90.56	90.69
1604	AMEX	XSW	Thu, Sep 27, 2018	91.03	91.24	90.68	90.72
1603	AMEX	XSW	Wed, Sep 26, 2018	94.26	97.61	90.62	90.62
1602	AMEX	XSW	Tue, Sep 25, 2018	90.58	91.53	90.58	91.53
1601	AMEX	XSW	Mon, Sep 24, 2018	90.02	90.65	89.71	90.50
1600	AMEX	XSW	Fri, Sep 21, 2018	91.30	91.30	90.41	90.56
1599	AMEX	XSW	Thu, Sep 20, 2018	90.37	90.75	89.90	90.75
1598	AMEX	XSW	Wed, Sep 19, 2018	91.49	91.49	89.51	89.88
1597	AMEX	XSW	Tue, Sep 18, 2018	90.89	91.54	90.75	91.32
1596	AMEX	XSW	Mon, Sep 17, 2018	93.01	93.01	90.47	90.62
1595	AMEX	XSW	Fri, Sep 14, 2018	92.44	92.80	92.27	92.64
1594	AMEX	XSW	Thu, Sep 13, 2018	92.55	92.60	92.01	92.01
1593	AMEX	XSW	Wed, Sep 12, 2018	91.43	92.02	90.64	92.02
1592	AMEX	XSW	Tue, Sep 11, 2018	90.69	91.54	90.69	91.43
1591	AMEX	XSW	Mon, Sep 10, 2018	90.87	90.95	90.32	90.69
1590	AMEX	XSW	Fri, Sep 7, 2018	90.35	90.99	90.12	90.34
1589	AMEX	XSW	Thu, Sep 6, 2018	90.09	90.40	89.47	90.40
1588	AMEX	XSW	Wed, Sep 5, 2018	91.37	91.48	88.76	89.75
1587	AMEX	XSW	Tue, Sep 4, 2018	91.23	91.52	90.49	91.52
1586	AMEX	XSW	Fri, Aug 31, 2018	90.53	91.24	90.53	91.24
1585	AMEX	XSW	Thu, Aug 30, 2018	91.04	91.04	90.39	90.59
1584	AMEX	XSW	Wed, Aug 29, 2018	89.96	91.00	89.96	90.96
1583	AMEX	XSW	Tue, Aug 28, 2018	89.77	90.14	89.71	90.06
1582	AMEX	XSW	Mon, Aug 27, 2018	90.03	90.25	89.70	89.90
1581	AMEX	XSW	Fri, Aug 24, 2018	88.44	89.94	88.44	89.94
1580	AMEX	XSW	Thu, Aug 23, 2018	88.50	88.71	88.34	88.41
1579	AMEX	XSW	Wed, Aug 22, 2018	87.38	88.10	87.38	87.95
1578	AMEX	XSW	Tue, Aug 21, 2018	86.99	87.60	86.99	87.35
1577	AMEX	XSW	Mon, Aug 20, 2018	86.73	86.90	86.22	86.80
1576	AMEX	XSW	Fri, Aug 17, 2018	86.16	86.54	85.81	86.54
1575	AMEX	XSW	Thu, Aug 16, 2018	86.00	86.44	86.00	86.21
1574	AMEX	XSW	Wed, Aug 15, 2018	86.02	86.20	85.07	85.72
1573	AMEX	XSW	Tue, Aug 14, 2018	85.65	86.35	85.46	86.27
1572	AMEX	XSW	Mon, Aug 13, 2018	86.70	86.83	85.87	85.93
1571	AMEX	XSW	Fri, Aug 10, 2018	85.56	86.56	85.56	86.29
1570	AMEX	XSW	Thu, Aug 9, 2018	86.31	86.64	86.09	86.09
1569	AMEX	XSW	Wed, Aug 8, 2018	85.55	85.74	85.48	85.68
1568	AMEX	XSW	Tue, Aug 7, 2018	85.15	85.69	85.15	85.38
1567	AMEX	XSW	Mon, Aug 6, 2018	84.32	84.85	84.30	84.84
1566	AMEX	XSW	Fri, Aug 3, 2018	84.73	84.73	83.41	83.99
1565	AMEX	XSW	Thu, Aug 2, 2018	82.78	84.27	82.78	84.27
1564	AMEX	XSW	Wed, Aug 1, 2018	82.90	83.20	82.60	83.07
1563	AMEX	XSW	Tue, Jul 31, 2018	81.71	82.63	81.19	81.98
1562	AMEX	XSW	Mon, Jul 30, 2018	84.44	84.44	81.75	82.27
1561	AMEX	XSW	Fri, Jul 27, 2018	86.80	86.80	83.88	84.40
1560	AMEX	XSW	Thu, Jul 26, 2018	86.69	87.03	86.22	86.68
1559	AMEX	XSW	Wed, Jul 25, 2018	85.84	86.76	85.84	86.59
1558	AMEX	XSW	Tue, Jul 24, 2018	88.51	88.51	84.96	85.69
1557	AMEX	XSW	Mon, Jul 23, 2018	86.64	86.77	86.00	86.77
1556	AMEX	XSW	Fri, Jul 20, 2018	86.81	86.82	86.43	86.43
1555	AMEX	XSW	Thu, Jul 19, 2018	87.20	87.20	86.50	86.66
1554	AMEX	XSW	Wed, Jul 18, 2018	86.77	86.77	86.16	86.59
1553	AMEX	XSW	Tue, Jul 17, 2018	85.13	86.67	85.13	86.67
1552	AMEX	XSW	Mon, Jul 16, 2018	86.23	86.25	85.48	85.63
1551	AMEX	XSW	Fri, Jul 13, 2018	86.75	86.75	85.88	86.34
1550	AMEX	XSW	Thu, Jul 12, 2018	85.31	86.40	85.31	86.30
1549	AMEX	XSW	Wed, Jul 11, 2018	84.17	84.77	84.17	84.77
1548	AMEX	XSW	Tue, Jul 10, 2018	85.12	85.12	84.20	84.32
1547	AMEX	XSW	Mon, Jul 9, 2018	84.40	84.56	84.01	84.56
1546	AMEX	XSW	Fri, Jul 6, 2018	83.42	84.37	83.42	84.37
1545	AMEX	XSW	Thu, Jul 5, 2018	82.48	83.01	82.17	82.99
1544	AMEX	XSW	Tue, Jul 3, 2018	82.35	82.72	82.26	82.26
1543	AMEX	XSW	Mon, Jul 2, 2018	81.25	82.11	81.25	81.90
1542	AMEX	XSW	Fri, Jun 29, 2018	81.10	81.47	81.00	81.00
1541	AMEX	XSW	Thu, Jun 28, 2018	79.60	81.06	79.43	80.95
1540	AMEX	XSW	Wed, Jun 27, 2018	81.50	81.50	79.97	79.97
1539	AMEX	XSW	Tue, Jun 26, 2018	81.24	81.77	80.96	81.53
1538	AMEX	XSW	Mon, Jun 25, 2018	82.13	82.33	80.40	80.97
1537	AMEX	XSW	Fri, Jun 22, 2018	83.87	83.87	82.86	82.96
1536	AMEX	XSW	Thu, Jun 21, 2018	85.00	85.00	83.59	83.85
1535	AMEX	XSW	Wed, Jun 20, 2018	85.11	85.25	84.97	85.01
1534	AMEX	XSW	Tue, Jun 19, 2018	84.52	84.72	83.54	84.72
1533	AMEX	XSW	Mon, Jun 18, 2018	84.50	85.47	84.32	85.40
1532	AMEX	XSW	Fri, Jun 15, 2018	84.68	84.99	84.21	84.99
1531	AMEX	XSW	Thu, Jun 14, 2018	84.85	85.26	84.77	84.95
1530	AMEX	XSW	Wed, Jun 13, 2018	84.56	85.12	84.13	84.61
1529	AMEX	XSW	Tue, Jun 12, 2018	83.56	84.33	83.50	84.29
1528	AMEX	XSW	Mon, Jun 11, 2018	83.18	83.38	83.09	83.25
1527	AMEX	XSW	Fri, Jun 8, 2018	81.93	82.88	81.93	82.76
1526	AMEX	XSW	Thu, Jun 7, 2018	84.01	84.18	81.99	82.54
1525	AMEX	XSW	Wed, Jun 6, 2018	83.06	83.68	83.06	83.67
1524	AMEX	XSW	Tue, Jun 5, 2018	82.98	83.31	82.82	83.20
1523	AMEX	XSW	Mon, Jun 4, 2018	81.96	82.70	81.92	82.56
1522	AMEX	XSW	Fri, Jun 1, 2018	81.28	81.74	81.23	81.64
1521	AMEX	XSW	Thu, May 31, 2018	81.27	81.27	80.75	80.88
1520	AMEX	XSW	Wed, May 30, 2018	80.00	81.12	80.00	80.88
1519	AMEX	XSW	Tue, May 29, 2018	80.00	80.09	79.77	80.07
1518	AMEX	XSW	Fri, May 25, 2018	80.37	80.43	80.23	80.23
1517	AMEX	XSW	Thu, May 24, 2018	79.98	80.63	79.98	80.63
1516	AMEX	XSW	Wed, May 23, 2018	79.60	80.31	79.33	80.29
1515	AMEX	XSW	Tue, May 22, 2018	80.76	80.76	79.92	79.92
1514	AMEX	XSW	Mon, May 21, 2018	80.94	80.98	80.21	80.21
1513	AMEX	XSW	Fri, May 18, 2018	80.04	80.59	80.03	80.47
1512	AMEX	XSW	Thu, May 17, 2018	79.96	80.30	79.71	79.98
1511	AMEX	XSW	Wed, May 16, 2018	80.07	80.07	79.62	80.07
1510	AMEX	XSW	Tue, May 15, 2018	79.44	79.77	78.93	79.69
1509	AMEX	XSW	Mon, May 14, 2018	80.59	80.70	79.80	79.81
1508	AMEX	XSW	Fri, May 11, 2018	81.03	81.03	80.52	80.76
1507	AMEX	XSW	Thu, May 10, 2018	80.87	81.54	80.87	81.34
1506	AMEX	XSW	Wed, May 9, 2018	80.35	81.15	80.30	80.71
1505	AMEX	XSW	Tue, May 8, 2018	79.62	80.18	79.52	80.18
1504	AMEX	XSW	Mon, May 7, 2018	78.81	79.79	78.81	79.50
1503	AMEX	XSW	Fri, May 4, 2018	77.94	78.94	77.94	78.81
1502	AMEX	XSW	Thu, May 3, 2018	77.28	77.79	76.97	77.79
1501	AMEX	XSW	Wed, May 2, 2018	77.36	78.08	77.36	77.68
1500	AMEX	XSW	Tue, May 1, 2018	77.34	77.78	77.00	77.78
1499	AMEX	XSW	Mon, Apr 30, 2018	78.01	78.01	77.42	77.44
1498	AMEX	XSW	Fri, Apr 27, 2018	77.13	77.35	77.13	77.35
1497	AMEX	XSW	Thu, Apr 26, 2018	77.04	77.80	77.04	77.70
1496	AMEX	XSW	Wed, Apr 25, 2018	76.18	76.72	75.73	76.23
1495	AMEX	XSW	Tue, Apr 24, 2018	78.06	78.12	76.60	76.74
1494	AMEX	XSW	Mon, Apr 23, 2018	78.02	78.17	77.63	77.74
1493	AMEX	XSW	Fri, Apr 20, 2018	78.30	78.43	77.80	77.80
1492	AMEX	XSW	Thu, Apr 19, 2018	78.89	80.00	74.59	78.81
1491	AMEX	XSW	Wed, Apr 18, 2018	78.96	79.21	78.36	79.03
1490	AMEX	XSW	Tue, Apr 17, 2018	77.96	78.88	77.96	78.73
1489	AMEX	XSW	Mon, Apr 16, 2018	76.65	77.39	76.64	77.33
1488	AMEX	XSW	Fri, Apr 13, 2018	76.95	76.95	76.08	76.30
1487	AMEX	XSW	Thu, Apr 12, 2018	76.39	76.98	76.39	76.84
1486	AMEX	XSW	Wed, Apr 11, 2018	76.24	76.24	76.03	76.03
1485	AMEX	XSW	Tue, Apr 10, 2018	75.57	75.95	75.56	75.95
1484	AMEX	XSW	Mon, Apr 9, 2018	75.12	75.77	74.86	74.86
1483	AMEX	XSW	Fri, Apr 6, 2018	75.67	75.67	73.98	74.59
1482	AMEX	XSW	Thu, Apr 5, 2018	75.94	76.00	75.94	75.94
1481	AMEX	XSW	Wed, Apr 4, 2018	73.60	75.49	73.60	75.49
1480	AMEX	XSW	Tue, Apr 3, 2018	74.20	74.51	73.70	74.25
1479	AMEX	XSW	Mon, Apr 2, 2018	75.00	75.00	73.67	74.00
1478	AMEX	XSW	Thu, Mar 29, 2018	74.39	75.91	74.39	75.60
1477	AMEX	XSW	Wed, Mar 28, 2018	74.95	74.97	74.01	74.48
1476	AMEX	XSW	Tue, Mar 27, 2018	77.70	77.70	74.83	74.83
1475	AMEX	XSW	Mon, Mar 26, 2018	76.04	76.82	75.72	76.82
1474	AMEX	XSW	Fri, Mar 23, 2018	76.24	76.53	75.42	75.42
1473	AMEX	XSW	Thu, Mar 22, 2018	77.77	77.88	77.03	77.03
1472	AMEX	XSW	Wed, Mar 21, 2018	78.84	78.84	78.71	78.71
1471	AMEX	XSW	Tue, Mar 20, 2018	78.05	78.17	77.90	78.16
1470	AMEX	XSW	Mon, Mar 19, 2018	78.34	78.34	76.97	77.91
1469	AMEX	XSW	Fri, Mar 16, 2018	78.57	78.91	78.54	78.63
1468	AMEX	XSW	Thu, Mar 15, 2018	78.75	78.81	78.56	78.56
1467	AMEX	XSW	Wed, Mar 14, 2018	78.98	79.14	78.43	78.86
1466	AMEX	XSW	Tue, Mar 13, 2018	79.47	79.47	78.50	78.50
1465	AMEX	XSW	Mon, Mar 12, 2018	79.58	79.68	79.25	79.55
1464	AMEX	XSW	Fri, Mar 9, 2018	78.91	79.20	78.91	79.17
1463	AMEX	XSW	Thu, Mar 8, 2018	78.64	78.64	78.02	78.60
1462	AMEX	XSW	Wed, Mar 7, 2018	77.33	78.19	77.33	78.14
1461	AMEX	XSW	Tue, Mar 6, 2018	77.46	77.46	76.95	77.23
1460	AMEX	XSW	Mon, Mar 5, 2018	75.98	77.31	75.88	77.17
1459	AMEX	XSW	Fri, Mar 2, 2018	74.26	76.09	74.26	76.09
1458	AMEX	XSW	Thu, Mar 1, 2018	74.59	75.19	74.39	74.39
1457	AMEX	XSW	Wed, Feb 28, 2018	76.37	76.37	75.70	75.70
1456	AMEX	XSW	Tue, Feb 27, 2018	76.69	76.69	75.85	75.91
1455	AMEX	XSW	Mon, Feb 26, 2018	76.25	76.43	75.97	76.28
1454	AMEX	XSW	Fri, Feb 23, 2018	75.52	76.09	75.15	75.86
1453	AMEX	XSW	Thu, Feb 22, 2018	75.52	75.54	75.04	75.08
1452	AMEX	XSW	Wed, Feb 21, 2018	75.99	76.25	74.96	75.14
1451	AMEX	XSW	Tue, Feb 20, 2018	74.99	75.88	74.99	75.23
1450	AMEX	XSW	Fri, Feb 16, 2018	74.78	75.43	74.78	75.28
1449	AMEX	XSW	Thu, Feb 15, 2018	73.80	74.80	73.77	74.80
1448	AMEX	XSW	Wed, Feb 14, 2018	72.52	73.03	72.52	73.03
1447	AMEX	XSW	Tue, Feb 13, 2018	71.89	72.03	71.89	71.91
1446	AMEX	XSW	Mon, Feb 12, 2018	71.31	71.57	71.27	71.27
1445	AMEX	XSW	Fri, Feb 9, 2018	70.32	70.92	68.44	70.50
1444	AMEX	XSW	Thu, Feb 8, 2018	72.17	72.17	70.26	70.26
1443	AMEX	XSW	Wed, Feb 7, 2018	71.53	72.40	71.53	72.06
1442	AMEX	XSW	Tue, Feb 6, 2018	70.00	71.19	69.40	71.19
1441	AMEX	XSW	Mon, Feb 5, 2018	72.78	73.28	70.78	71.00
1440	AMEX	XSW	Fri, Feb 2, 2018	73.88	73.88	73.19	73.19
1439	AMEX	XSW	Thu, Feb 1, 2018	74.28	74.63	74.22	74.52
1438	AMEX	XSW	Wed, Jan 31, 2018	74.75	74.88	74.52	74.52
1437	AMEX	XSW	Tue, Jan 30, 2018	74.47	74.71	74.15	74.30
1436	AMEX	XSW	Mon, Jan 29, 2018	75.55	75.55	74.85	74.85
1435	AMEX	XSW	Fri, Jan 26, 2018	75.31	75.50	75.18	75.42
1434	AMEX	XSW	Thu, Jan 25, 2018	74.55	74.70	74.29	74.41
1433	AMEX	XSW	Wed, Jan 24, 2018	74.63	75.04	74.27	74.31
1432	AMEX	XSW	Tue, Jan 23, 2018	74.50	74.71	74.36	74.71
1431	AMEX	XSW	Mon, Jan 22, 2018	74.05	74.52	74.05	74.52
1430	AMEX	XSW	Fri, Jan 19, 2018	73.93	74.11	73.67	74.00
1429	AMEX	XSW	Thu, Jan 18, 2018	73.78	73.78	73.27	73.37
1428	AMEX	XSW	Wed, Jan 17, 2018	73.22	73.39	72.89	73.39
1427	AMEX	XSW	Tue, Jan 16, 2018	73.77	73.97	72.52	72.57
1426	AMEX	XSW	Fri, Jan 12, 2018	73.01	73.41	72.87	73.28
1425	AMEX	XSW	Thu, Jan 11, 2018	72.38	72.82	72.36	72.75
1424	AMEX	XSW	Wed, Jan 10, 2018	71.64	72.03	71.21	72.01
1423	AMEX	XSW	Tue, Jan 9, 2018	71.67	71.93	71.67	71.86
1422	AMEX	XSW	Mon, Jan 8, 2018	71.19	71.92	71.19	71.90
1421	AMEX	XSW	Fri, Jan 5, 2018	71.29	71.32	71.00	71.22
1420	AMEX	XSW	Thu, Jan 4, 2018	70.98	71.11	70.86	71.08
1419	AMEX	XSW	Wed, Jan 3, 2018	70.20	70.20	70.00	70.16
1418	AMEX	XSW	Tue, Jan 2, 2018	69.68	69.77	69.36	69.57
1417	AMEX	XSW	Fri, Dec 29, 2017	69.42	69.45	69.42	69.45
1416	AMEX	XSW	Thu, Dec 28, 2017	69.36	69.37	69.20	69.36
1415	AMEX	XSW	Wed, Dec 27, 2017	69.45	69.57	69.26	69.45
1414	AMEX	XSW	Tue, Dec 26, 2017	69.18	69.18	69.17	69.17
1413	AMEX	XSW	Fri, Dec 22, 2017	69.50	69.50	69.50	69.50
1412	AMEX	XSW	Thu, Dec 21, 2017	70.11	70.11	69.62	69.78
1411	AMEX	XSW	Wed, Dec 20, 2017	69.64	69.70	69.64	69.70
1410	AMEX	XSW	Tue, Dec 19, 2017	70.32	70.32	69.85	70.02
1409	AMEX	XSW	Mon, Dec 18, 2017	70.31	70.40	70.31	70.35
1408	AMEX	XSW	Fri, Dec 15, 2017	69.78	69.93	69.78	69.89
1407	AMEX	XSW	Thu, Dec 14, 2017	69.72	69.72	69.29	69.29
1406	AMEX	XSW	Wed, Dec 13, 2017	69.46	69.68	69.33	69.54
1405	AMEX	XSW	Tue, Dec 12, 2017	69.30	69.51	69.30	69.51
1404	AMEX	XSW	Mon, Dec 11, 2017	69.12	69.44	69.12	69.28
1403	AMEX	XSW	Fri, Dec 8, 2017	69.18	69.18	69.13	69.13
1402	AMEX	XSW	Thu, Dec 7, 2017	68.60	69.01	68.50	68.84
1401	AMEX	XSW	Wed, Dec 6, 2017	68.00	68.45	68.00	68.45
1400	AMEX	XSW	Tue, Dec 5, 2017	68.49	68.60	68.15	68.15
1399	AMEX	XSW	Mon, Dec 4, 2017	69.75	69.75	68.35	68.40
1398	AMEX	XSW	Fri, Dec 1, 2017	69.60	69.63	68.52	69.13
1397	AMEX	XSW	Thu, Nov 30, 2017	69.50	69.79	69.50	69.79
1396	AMEX	XSW	Wed, Nov 29, 2017	70.62	70.62	69.15	69.43
1395	AMEX	XSW	Tue, Nov 28, 2017	70.10	70.63	70.10	70.63
1394	AMEX	XSW	Mon, Nov 27, 2017	70.30	70.30	70.04	70.04
1393	AMEX	XSW	Fri, Nov 24, 2017	70.32	70.32	70.16	70.16
1392	AMEX	XSW	Wed, Nov 22, 2017	70.35	70.35	70.07	70.17
1391	AMEX	XSW	Tue, Nov 21, 2017	69.99	69.99	69.94	69.99
1390	AMEX	XSW	Mon, Nov 20, 2017	69.20	69.38	69.05	69.33
1389	AMEX	XSW	Fri, Nov 17, 2017	68.77	69.10	68.77	69.10
1388	AMEX	XSW	Thu, Nov 16, 2017	68.18	68.87	68.18	68.87
1387	AMEX	XSW	Wed, Nov 15, 2017	67.83	68.08	67.77	67.77
1386	AMEX	XSW	Tue, Nov 14, 2017	68.17	68.43	68.14	68.42
1385	AMEX	XSW	Mon, Nov 13, 2017	68.26	68.37	68.26	68.37
1384	AMEX	XSW	Fri, Nov 10, 2017	68.29	68.41	68.29	68.31
1383	AMEX	XSW	Thu, Nov 9, 2017	68.25	68.25	68.17	68.17
1382	AMEX	XSW	Wed, Nov 8, 2017	68.05	68.86	68.05	68.86
1381	AMEX	XSW	Tue, Nov 7, 2017	68.56	68.56	68.19	68.26
1380	AMEX	XSW	Mon, Nov 6, 2017	69.00	69.00	68.52	68.62
1379	AMEX	XSW	Fri, Nov 3, 2017	68.49	68.78	68.49	68.70
1378	AMEX	XSW	Thu, Nov 2, 2017	68.61	68.66	68.42	68.44
1377	AMEX	XSW	Wed, Nov 1, 2017	68.50	68.50	67.90	67.90
1376	AMEX	XSW	Tue, Oct 31, 2017	68.47	68.84	68.42	68.84
1375	AMEX	XSW	Mon, Oct 30, 2017	68.56	68.56	67.91	67.95
1374	AMEX	XSW	Fri, Oct 27, 2017	68.57	68.67	68.20	68.67
1373	AMEX	XSW	Thu, Oct 26, 2017	67.80	68.34	67.80	68.21
1372	AMEX	XSW	Wed, Oct 25, 2017	68.01	68.01	67.55	67.72
1371	AMEX	XSW	Tue, Oct 24, 2017	68.09	68.16	68.09	68.10
1370	AMEX	XSW	Mon, Oct 23, 2017	68.59	68.59	67.95	67.95
1369	AMEX	XSW	Fri, Oct 20, 2017	67.94	68.42	67.94	68.42
1368	AMEX	XSW	Thu, Oct 19, 2017	67.38	67.48	67.12	67.45
1367	AMEX	XSW	Wed, Oct 18, 2017	67.32	67.62	67.32	67.62
1366	AMEX	XSW	Tue, Oct 17, 2017	67.48	67.53	67.31	67.33
1365	AMEX	XSW	Mon, Oct 16, 2017	67.71	67.71	67.42	67.43
1364	AMEX	XSW	Fri, Oct 13, 2017	67.84	67.89	67.68	67.68
1363	AMEX	XSW	Thu, Oct 12, 2017	67.43	67.83	67.43	67.66
1362	AMEX	XSW	Wed, Oct 11, 2017	67.75	67.75	67.36	67.43
1361	AMEX	XSW	Tue, Oct 10, 2017	67.84	67.84	67.39	67.56
1360	AMEX	XSW	Mon, Oct 9, 2017	67.74	67.74	67.50	67.61
1359	AMEX	XSW	Fri, Oct 6, 2017	67.23	67.61	67.19	67.46
1358	AMEX	XSW	Thu, Oct 5, 2017	67.04	67.15	67.04	67.12
1357	AMEX	XSW	Wed, Oct 4, 2017	66.51	66.76	66.51	66.66
1356	AMEX	XSW	Tue, Oct 3, 2017	66.64	66.70	66.64	66.70
1355	AMEX	XSW	Mon, Oct 2, 2017	65.99	66.35	65.99	66.35
1354	AMEX	XSW	Fri, Sep 29, 2017	65.75	65.75	65.72	65.72
1353	AMEX	XSW	Thu, Sep 28, 2017	65.32	65.41	65.32	65.41
1352	AMEX	XSW	Wed, Sep 27, 2017	65.08	65.60	65.02	65.60
1351	AMEX	XSW	Tue, Sep 26, 2017	64.98	64.98	64.98	64.98
1350	AMEX	XSW	Mon, Sep 25, 2017	65.08	65.08	64.39	64.50
1349	AMEX	XSW	Fri, Sep 22, 2017	65.07	65.34	65.07	65.34
1348	AMEX	XSW	Thu, Sep 21, 2017	64.87	65.16	64.84	65.07
1347	AMEX	XSW	Wed, Sep 20, 2017	65.29	65.34	64.94	65.11
1346	AMEX	XSW	Tue, Sep 19, 2017	65.62	65.62	65.27	65.28
1345	AMEX	XSW	Mon, Sep 18, 2017	65.50	65.67	65.50	65.57
1344	AMEX	XSW	Fri, Sep 15, 2017	64.97	64.97	64.97	64.97
1343	AMEX	XSW	Thu, Sep 14, 2017	65.28	65.33	65.28	65.27
1342	AMEX	XSW	Wed, Sep 13, 2017	65.54	65.54	65.45	65.45
1341	AMEX	XSW	Tue, Sep 12, 2017	65.38	65.50	65.25	65.43
1340	AMEX	XSW	Mon, Sep 11, 2017	65.27	65.44	65.27	65.44
1339	AMEX	XSW	Fri, Sep 8, 2017	64.62	64.83	64.51	64.51
1338	AMEX	XSW	Thu, Sep 7, 2017	64.62	64.85	64.61	64.74
1337	AMEX	XSW	Wed, Sep 6, 2017	64.19	64.51	64.19	64.31
1336	AMEX	XSW	Tue, Sep 5, 2017	64.61	64.61	64.24	64.47
1335	AMEX	XSW	Fri, Sep 1, 2017	64.61	64.76	64.61	64.72
1334	AMEX	XSW	Thu, Aug 31, 2017	64.46	64.76	64.46	64.76
1333	AMEX	XSW	Wed, Aug 30, 2017	63.71	64.14	63.71	64.14
1332	AMEX	XSW	Tue, Aug 29, 2017	63.00	63.20	63.00	63.20
1331	AMEX	XSW	Mon, Aug 28, 2017	63.09	63.24	63.09	63.24
1330	AMEX	XSW	Fri, Aug 25, 2017	63.63	63.63	63.26	63.27
1329	AMEX	XSW	Thu, Aug 24, 2017	63.24	63.24	63.08	63.16
1328	AMEX	XSW	Wed, Aug 23, 2017	62.85	63.26	62.85	63.10
1327	AMEX	XSW	Tue, Aug 22, 2017	62.89	63.32	62.81	63.32
1326	AMEX	XSW	Mon, Aug 21, 2017	62.24	62.39	62.24	62.35
1325	AMEX	XSW	Fri, Aug 18, 2017	62.55	62.55	62.51	62.51
1324	AMEX	XSW	Thu, Aug 17, 2017	63.45	63.45	62.77	62.77
1323	AMEX	XSW	Wed, Aug 16, 2017	63.39	63.72	63.39	63.70
1322	AMEX	XSW	Tue, Aug 15, 2017	63.19	63.22	63.00	63.15
1321	AMEX	XSW	Mon, Aug 14, 2017	62.90	63.19	62.90	63.19
1320	AMEX	XSW	Fri, Aug 11, 2017	62.00	62.03	62.00	62.03
1319	AMEX	XSW	Thu, Aug 10, 2017	61.97	62.10	61.70	61.70
1318	AMEX	XSW	Wed, Aug 9, 2017	62.47	62.68	62.47	62.68
1317	AMEX	XSW	Tue, Aug 8, 2017	63.00	63.11	62.85	62.95
1316	AMEX	XSW	Mon, Aug 7, 2017	63.42	63.42	63.12	63.13
1315	AMEX	XSW	Fri, Aug 4, 2017	63.22	63.30	63.18	63.18
1314	AMEX	XSW	Thu, Aug 3, 2017	63.50	63.50	63.29	63.36
1313	AMEX	XSW	Wed, Aug 2, 2017	63.93	63.93	63.11	63.31
1312	AMEX	XSW	Tue, Aug 1, 2017	64.11	64.13	64.05	64.13
1311	AMEX	XSW	Mon, Jul 31, 2017	64.25	64.25	63.80	64.09
1310	AMEX	XSW	Fri, Jul 28, 2017	64.13	64.30	63.78	64.30
1309	AMEX	XSW	Thu, Jul 27, 2017	65.52	65.52	64.50	64.50
1308	AMEX	XSW	Wed, Jul 26, 2017	65.13	65.17	65.01	65.01
1307	AMEX	XSW	Tue, Jul 25, 2017	64.97	65.14	64.97	65.06
1306	AMEX	XSW	Mon, Jul 24, 2017	64.26	64.49	64.18	64.49
1305	AMEX	XSW	Fri, Jul 21, 2017	64.31	64.43	64.17	64.36
1304	AMEX	XSW	Thu, Jul 20, 2017	64.43	64.43	64.41	64.41
1303	AMEX	XSW	Wed, Jul 19, 2017	64.25	64.48	64.15	64.48
1302	AMEX	XSW	Tue, Jul 18, 2017	63.71	63.81	63.71	63.81
1301	AMEX	XSW	Mon, Jul 17, 2017	64.09	64.09	63.70	63.84
1300	AMEX	XSW	Fri, Jul 14, 2017	63.63	63.79	63.63	63.79
1299	AMEX	XSW	Thu, Jul 13, 2017	63.99	63.99	63.58	63.58
1298	AMEX	XSW	Wed, Jul 12, 2017	63.40	63.79	63.40	63.79
1297	AMEX	XSW	Tue, Jul 11, 2017	62.44	62.90	62.41	62.90
1296	AMEX	XSW	Mon, Jul 10, 2017	62.81	62.81	62.68	62.68
1295	AMEX	XSW	Fri, Jul 7, 2017	62.23	62.67	62.23	62.67
1294	AMEX	XSW	Thu, Jul 6, 2017	61.87	61.87	61.66	61.86
1293	AMEX	XSW	Wed, Jul 5, 2017	62.02	62.42	62.02	62.42
1292	AMEX	XSW	Mon, Jul 3, 2017	62.96	62.96	62.17	62.18
1291	AMEX	XSW	Fri, Jun 30, 2017	62.78	62.85	62.77	62.80
1290	AMEX	XSW	Thu, Jun 29, 2017	62.97	62.97	62.31	62.31
1289	AMEX	XSW	Wed, Jun 28, 2017	63.08	63.61	63.08	63.54
1288	AMEX	XSW	Tue, Jun 27, 2017	63.37	63.37	62.69	62.72
1287	AMEX	XSW	Mon, Jun 26, 2017	63.91	63.96	63.31	63.65
1286	AMEX	XSW	Fri, Jun 23, 2017	63.32	63.71	63.32	63.71
1285	AMEX	XSW	Thu, Jun 22, 2017	62.53	63.15	62.40	63.07
1284	AMEX	XSW	Wed, Jun 21, 2017	62.39	62.54	62.39	62.45
1283	AMEX	XSW	Tue, Jun 20, 2017	62.27	62.27	62.24	62.24
1282	AMEX	XSW	Mon, Jun 19, 2017	62.18	62.55	62.18	62.50
1281	AMEX	XSW	Fri, Jun 16, 2017	61.83	61.87	61.73	61.85
1280	AMEX	XSW	Thu, Jun 15, 2017	61.75	62.26	61.75	62.21
1279	AMEX	XSW	Wed, Jun 14, 2017	62.56	62.73	62.53	62.57
1278	AMEX	XSW	Tue, Jun 13, 2017	62.24	62.52	62.24	62.52
1277	AMEX	XSW	Mon, Jun 12, 2017	61.33	62.12	61.33	62.12
1276	AMEX	XSW	Fri, Jun 9, 2017	63.61	63.72	61.50	62.17
1275	AMEX	XSW	Thu, Jun 8, 2017	63.10	63.28	63.10	63.28
1274	AMEX	XSW	Wed, Jun 7, 2017	63.41	63.41	62.97	63.13
1273	AMEX	XSW	Tue, Jun 6, 2017	63.33	63.60	63.33	63.60
1272	AMEX	XSW	Mon, Jun 5, 2017	63.67	63.71	63.50	63.50
1271	AMEX	XSW	Fri, Jun 2, 2017	63.16	63.61	63.16	63.61
1270	AMEX	XSW	Thu, Jun 1, 2017	62.80	62.96	62.80	62.96
1269	AMEX	XSW	Wed, May 31, 2017	62.60	62.60	62.21	62.46
1268	AMEX	XSW	Tue, May 30, 2017	62.75	62.75	62.40	62.49
1267	AMEX	XSW	Fri, May 26, 2017	62.81	62.81	62.33	62.49
1266	AMEX	XSW	Thu, May 25, 2017	62.50	62.79	62.36	62.64
1265	AMEX	XSW	Wed, May 24, 2017	61.78	62.05	61.71	62.05
1264	AMEX	XSW	Tue, May 23, 2017	61.87	61.87	61.63	61.63
1263	AMEX	XSW	Mon, May 22, 2017	61.12	61.46	61.12	61.46
1262	AMEX	XSW	Fri, May 19, 2017	61.03	61.05	60.92	60.92
1261	AMEX	XSW	Thu, May 18, 2017	60.31	60.55	60.31	60.36
1260	AMEX	XSW	Wed, May 17, 2017	60.83	60.96	60.30	60.30
1259	AMEX	XSW	Tue, May 16, 2017	61.57	61.84	61.57	61.79
1258	AMEX	XSW	Mon, May 15, 2017	61.41	61.86	61.41	61.66
1257	AMEX	XSW	Fri, May 12, 2017	60.88	60.88	60.88	60.88
1256	AMEX	XSW	Thu, May 11, 2017	60.80	60.92	60.80	60.82
1255	AMEX	XSW	Wed, May 10, 2017	61.21	61.23	61.21	61.23
1254	AMEX	XSW	Tue, May 9, 2017	61.15	61.15	61.07	61.07
1253	AMEX	XSW	Mon, May 8, 2017	60.90	60.92	60.88	60.88
1252	AMEX	XSW	Fri, May 5, 2017	60.50	60.90	60.50	60.90
1251	AMEX	XSW	Thu, May 4, 2017	59.95	60.44	59.95	60.38
1250	AMEX	XSW	Wed, May 3, 2017	60.38	60.38	59.59	59.59
1249	AMEX	XSW	Tue, May 2, 2017	59.93	59.94	59.89	59.89
1248	AMEX	XSW	Mon, May 1, 2017	59.86	59.88	59.45	59.79
1247	AMEX	XSW	Fri, Apr 28, 2017	59.98	59.98	59.41	59.52
1246	AMEX	XSW	Thu, Apr 27, 2017	60.03	60.03	59.94	60.02
1245	AMEX	XSW	Wed, Apr 26, 2017	59.87	60.14	59.87	60.14
1244	AMEX	XSW	Tue, Apr 25, 2017	59.97	60.06	59.94	59.96
1243	AMEX	XSW	Mon, Apr 24, 2017	59.48	59.60	59.45	59.54
1242	AMEX	XSW	Fri, Apr 21, 2017	59.10	59.10	59.10	59.10
1241	AMEX	XSW	Thu, Apr 20, 2017	58.81	59.07	58.68	59.07
1240	AMEX	XSW	Wed, Apr 19, 2017	58.61	58.85	58.61	58.85
1239	AMEX	XSW	Tue, Apr 18, 2017	58.20	58.28	58.05	58.28
1238	AMEX	XSW	Mon, Apr 17, 2017	57.91	57.94	57.91	57.94
1237	AMEX	XSW	Thu, Apr 13, 2017	57.70	58.12	57.70	58.06
1236	AMEX	XSW	Wed, Apr 12, 2017	57.95	58.03	57.95	58.03
1235	AMEX	XSW	Tue, Apr 11, 2017	57.83	58.20	57.83	58.15
1234	AMEX	XSW	Mon, Apr 10, 2017	58.20	58.22	58.04	58.10
1233	AMEX	XSW	Fri, Apr 7, 2017	58.12	58.12	57.92	58.08
1232	AMEX	XSW	Thu, Apr 6, 2017	57.90	57.90	57.67	57.84
1231	AMEX	XSW	Wed, Apr 5, 2017	58.28	58.37	57.65	57.65
1230	AMEX	XSW	Tue, Apr 4, 2017	57.99	58.46	57.99	58.02
1229	AMEX	XSW	Mon, Apr 3, 2017	58.82	58.83	58.08	58.23
1228	AMEX	XSW	Fri, Mar 31, 2017	58.89	59.04	58.77	58.94
1227	AMEX	XSW	Thu, Mar 30, 2017	58.89	58.89	58.64	58.78
1226	AMEX	XSW	Wed, Mar 29, 2017	58.35	58.78	58.35	58.77
1225	AMEX	XSW	Tue, Mar 28, 2017	58.11	58.40	58.02	58.40
1224	AMEX	XSW	Mon, Mar 27, 2017	57.42	58.09	57.41	58.09
1223	AMEX	XSW	Fri, Mar 24, 2017	58.38	58.38	58.22	58.22
1222	AMEX	XSW	Thu, Mar 23, 2017	57.79	58.29	57.79	58.29
1221	AMEX	XSW	Wed, Mar 22, 2017	57.70	57.93	57.67	57.82
1220	AMEX	XSW	Tue, Mar 21, 2017	59.32	59.32	58.10	58.13
1219	AMEX	XSW	Mon, Mar 20, 2017	59.21	59.21	59.05	59.05
1218	AMEX	XSW	Fri, Mar 17, 2017	59.17	59.35	59.17	59.18
1217	AMEX	XSW	Thu, Mar 16, 2017	59.29	59.29	59.07	59.17
1216	AMEX	XSW	Wed, Mar 15, 2017	58.56	58.93	58.55	58.93
1215	AMEX	XSW	Tue, Mar 14, 2017	58.77	58.77	58.33	58.53
1214	AMEX	XSW	Mon, Mar 13, 2017	58.79	58.79	58.60	58.76
1213	AMEX	XSW	Fri, Mar 10, 2017	58.33	58.43	58.30	58.40
1212	AMEX	XSW	Thu, Mar 9, 2017	58.10	58.12	57.80	58.11
1211	AMEX	XSW	Wed, Mar 8, 2017	58.31	58.54	58.24	58.24
1210	AMEX	XSW	Tue, Mar 7, 2017	58.45	58.45	58.15	58.19
1209	AMEX	XSW	Mon, Mar 6, 2017	58.25	58.32	58.15	58.29
1208	AMEX	XSW	Fri, Mar 3, 2017	58.41	58.48	58.41	58.48
1207	AMEX	XSW	Thu, Mar 2, 2017	58.60	58.60	58.59	58.59
1206	AMEX	XSW	Wed, Mar 1, 2017	58.45	58.84	58.45	58.84
1205	AMEX	XSW	Tue, Feb 28, 2017	58.73	58.73	58.18	58.18
1204	AMEX	XSW	Mon, Feb 27, 2017	58.85	59.07	58.78	59.03
1203	AMEX	XSW	Fri, Feb 24, 2017	58.35	58.94	58.35	58.94
1202	AMEX	XSW	Thu, Feb 23, 2017	58.89	58.89	58.54	58.69
1201	AMEX	XSW	Wed, Feb 22, 2017	58.69	59.02	58.69	58.99
1200	AMEX	XSW	Tue, Feb 21, 2017	58.51	59.05	58.51	59.05
1199	AMEX	XSW	Fri, Feb 17, 2017	58.33	58.50	58.32	58.47
1198	AMEX	XSW	Thu, Feb 16, 2017	58.50	58.50	58.39	58.39
1197	AMEX	XSW	Wed, Feb 15, 2017	58.17	58.44	58.17	58.44
1196	AMEX	XSW	Tue, Feb 14, 2017	58.14	58.18	57.92	58.18
1195	AMEX	XSW	Mon, Feb 13, 2017	58.16	58.27	58.16	58.27
1194	AMEX	XSW	Fri, Feb 10, 2017	57.91	58.14	57.91	58.14
1193	AMEX	XSW	Thu, Feb 9, 2017	57.04	57.80	57.04	57.80
1192	AMEX	XSW	Wed, Feb 8, 2017	56.54	56.82	56.54	56.82
1191	AMEX	XSW	Tue, Feb 7, 2017	57.01	57.02	56.62	56.83
1190	AMEX	XSW	Mon, Feb 6, 2017	57.14	57.14	56.78	56.78
1189	AMEX	XSW	Fri, Feb 3, 2017	56.92	57.18	56.92	57.15
1188	AMEX	XSW	Thu, Feb 2, 2017	56.24	56.33	56.11	56.23
1187	AMEX	XSW	Wed, Feb 1, 2017	56.50	56.50	55.77	55.89
1186	AMEX	XSW	Tue, Jan 31, 2017	56.13	56.15	55.84	56.14
1185	AMEX	XSW	Mon, Jan 30, 2017	56.04	56.16	55.69	56.12
1184	AMEX	XSW	Fri, Jan 27, 2017	56.52	56.58	56.43	56.52
1183	AMEX	XSW	Thu, Jan 26, 2017	56.60	56.63	56.52	56.63
1182	AMEX	XSW	Wed, Jan 25, 2017	57.19	57.19	56.94	56.95
1181	AMEX	XSW	Tue, Jan 24, 2017	56.30	56.68	56.23	56.68
1180	AMEX	XSW	Mon, Jan 23, 2017	56.37	56.37	55.94	55.94
1179	AMEX	XSW	Fri, Jan 20, 2017	56.28	56.29	56.12	56.21
1178	AMEX	XSW	Thu, Jan 19, 2017	56.21	56.21	56.01	56.01
1177	AMEX	XSW	Wed, Jan 18, 2017	55.91	56.12	55.90	56.00
1176	AMEX	XSW	Tue, Jan 17, 2017	56.85	56.85	55.95	55.97
1175	AMEX	XSW	Fri, Jan 13, 2017	56.18	56.79	56.18	56.79
1174	AMEX	XSW	Thu, Jan 12, 2017	56.21	56.25	55.75	56.25
1173	AMEX	XSW	Wed, Jan 11, 2017	56.24	56.47	56.21	56.42
1172	AMEX	XSW	Tue, Jan 10, 2017	56.12	56.12	55.85	56.11
1171	AMEX	XSW	Mon, Jan 9, 2017	56.26	56.26	55.93	56.08
1170	AMEX	XSW	Fri, Jan 6, 2017	55.94	56.15	55.82	56.12
1169	AMEX	XSW	Thu, Jan 5, 2017	55.92	55.92	55.56	55.77
1168	AMEX	XSW	Wed, Jan 4, 2017	55.56	55.96	55.56	55.91
1167	AMEX	XSW	Tue, Jan 3, 2017	54.65	55.22	54.65	54.72
1166	AMEX	XSW	Fri, Dec 30, 2016	54.44	54.65	54.44	54.54
1165	AMEX	XSW	Thu, Dec 29, 2016	54.51	54.80	54.51	54.74
1164	AMEX	XSW	Wed, Dec 28, 2016	54.89	54.89	54.56	54.56
1163	AMEX	XSW	Tue, Dec 27, 2016	55.17	55.40	55.16	55.32
1162	AMEX	XSW	Fri, Dec 23, 2016	54.81	54.87	54.81	54.85
1161	AMEX	XSW	Thu, Dec 22, 2016	55.14	55.14	54.73	54.73
1160	AMEX	XSW	Wed, Dec 21, 2016	55.55	55.58	55.30	55.30
1159	AMEX	XSW	Tue, Dec 20, 2016	55.78	55.78	55.50	55.73
1158	AMEX	XSW	Mon, Dec 19, 2016	55.31	55.75	55.31	55.59
1157	AMEX	XSW	Fri, Dec 16, 2016	55.47	55.47	55.23	55.23
1156	AMEX	XSW	Thu, Dec 15, 2016	55.92	56.03	55.65	55.44
1155	AMEX	XSW	Wed, Dec 14, 2016	56.10	56.10	55.49	55.67
1154	AMEX	XSW	Tue, Dec 13, 2016	56.00	56.03	55.78	55.86
1153	AMEX	XSW	Mon, Dec 12, 2016	55.97	55.98	55.53	55.61
1152	AMEX	XSW	Fri, Dec 9, 2016	56.49	56.49	56.06	56.13
1151	AMEX	XSW	Thu, Dec 8, 2016	55.84	56.33	55.67	56.26
1150	AMEX	XSW	Wed, Dec 7, 2016	55.02	55.74	55.02	55.67
1149	AMEX	XSW	Tue, Dec 6, 2016	55.04	55.04	54.49	54.98
1148	AMEX	XSW	Mon, Dec 5, 2016	54.86	54.95	54.80	54.90
1147	AMEX	XSW	Fri, Dec 2, 2016	53.59	54.03	53.43	54.00
1146	AMEX	XSW	Thu, Dec 1, 2016	55.25	55.25	53.89	53.89
1145	AMEX	XSW	Wed, Nov 30, 2016	56.08	56.08	55.32	55.32
1144	AMEX	XSW	Tue, Nov 29, 2016	56.21	56.40	56.17	56.25
1143	AMEX	XSW	Mon, Nov 28, 2016	56.39	56.40	56.05	56.07
1142	AMEX	XSW	Fri, Nov 25, 2016	56.44	56.58	56.44	56.58
1141	AMEX	XSW	Wed, Nov 23, 2016	56.23	56.31	56.03	56.22
1140	AMEX	XSW	Tue, Nov 22, 2016	56.04	56.17	55.92	56.09
1139	AMEX	XSW	Mon, Nov 21, 2016	56.05	56.16	55.76	56.04
1138	AMEX	XSW	Fri, Nov 18, 2016	55.84	56.05	55.71	55.81
1137	AMEX	XSW	Thu, Nov 17, 2016	55.50	55.84	55.50	55.81
1136	AMEX	XSW	Wed, Nov 16, 2016	55.09	55.25	55.01	55.25
1135	AMEX	XSW	Tue, Nov 15, 2016	54.74	54.96	54.68	54.91
1134	AMEX	XSW	Mon, Nov 14, 2016	55.02	55.17	54.42	54.53
1133	AMEX	XSW	Fri, Nov 11, 2016	53.97	54.82	53.97	54.82
1132	AMEX	XSW	Thu, Nov 10, 2016	54.32	54.36	54.21	54.36
1131	AMEX	XSW	Wed, Nov 9, 2016	54.04	54.04	53.24	53.97
1130	AMEX	XSW	Tue, Nov 8, 2016	53.42	54.01	53.42	54.01
1129	AMEX	XSW	Mon, Nov 7, 2016	53.24	53.76	53.24	53.48
1128	AMEX	XSW	Fri, Nov 4, 2016	52.67	52.88	52.43	52.43
1127	AMEX	XSW	Thu, Nov 3, 2016	52.71	52.71	52.57	52.57
1126	AMEX	XSW	Wed, Nov 2, 2016	52.97	53.07	52.62	52.68
1125	AMEX	XSW	Tue, Nov 1, 2016	53.92	53.92	53.17	53.31
1124	AMEX	XSW	Mon, Oct 31, 2016	53.58	53.63	53.45	53.63
1123	AMEX	XSW	Fri, Oct 28, 2016	53.91	53.97	53.56	53.56
1122	AMEX	XSW	Thu, Oct 27, 2016	53.78	53.78	53.34	53.34
1121	AMEX	XSW	Wed, Oct 26, 2016	54.12	54.32	54.12	54.30
1120	AMEX	XSW	Tue, Oct 25, 2016	54.78	54.78	54.16	54.24
1119	AMEX	XSW	Mon, Oct 24, 2016	54.29	54.56	54.29	54.53
1118	AMEX	XSW	Fri, Oct 21, 2016	53.65	53.94	53.65	53.91
1117	AMEX	XSW	Thu, Oct 20, 2016	53.94	53.94	53.88	53.88
1116	AMEX	XSW	Wed, Oct 19, 2016	54.13	54.34	54.13	54.22
1115	AMEX	XSW	Tue, Oct 18, 2016	54.23	54.37	54.12	54.29
1114	AMEX	XSW	Mon, Oct 17, 2016	54.05	54.05	53.92	53.92
1113	AMEX	XSW	Fri, Oct 14, 2016	54.31	54.31	54.30	54.30
1112	AMEX	XSW	Thu, Oct 13, 2016	53.95	54.06	53.94	53.94
1111	AMEX	XSW	Wed, Oct 12, 2016	53.87	54.25	53.84	54.25
1110	AMEX	XSW	Tue, Oct 11, 2016	54.45	54.45	54.12	54.18
1109	AMEX	XSW	Mon, Oct 10, 2016	55.23	55.41	55.23	55.31
1108	AMEX	XSW	Fri, Oct 7, 2016	55.06	55.07	54.83	54.89
1107	AMEX	XSW	Thu, Oct 6, 2016	0.00	0.00	0.00	55.26
1106	AMEX	XSW	Wed, Oct 5, 2016	55.31	55.43	55.26	55.26
1105	AMEX	XSW	Tue, Oct 4, 2016	55.51	55.51	54.97	54.97
1104	AMEX	XSW	Mon, Oct 3, 2016	55.24	55.24	55.24	55.24
1103	AMEX	XSW	Fri, Sep 30, 2016	55.37	55.60	55.37	55.60
1102	AMEX	XSW	Thu, Sep 29, 2016	55.59	55.68	55.35	55.35
1101	AMEX	XSW	Wed, Sep 28, 2016	55.25	55.54	55.21	55.54
1100	AMEX	XSW	Tue, Sep 27, 2016	54.77	55.44	54.77	55.41
1099	AMEX	XSW	Mon, Sep 26, 2016	55.15	55.15	54.96	54.96
1098	AMEX	XSW	Fri, Sep 23, 2016	55.49	55.49	55.43	55.43
1097	AMEX	XSW	Thu, Sep 22, 2016	55.44	55.61	55.44	55.61
1096	AMEX	XSW	Wed, Sep 21, 2016	54.62	55.11	54.60	55.02
1095	AMEX	XSW	Tue, Sep 20, 2016	54.60	54.60	54.31	54.38
1094	AMEX	XSW	Mon, Sep 19, 2016	54.55	54.66	54.18	54.34
1093	AMEX	XSW	Fri, Sep 16, 2016	54.22	54.37	54.07	54.07
1092	AMEX	XSW	Thu, Sep 15, 2016	0.00	0.00	0.00	54.10
1091	AMEX	XSW	Wed, Sep 14, 2016	54.27	54.27	54.26	54.26
1090	AMEX	XSW	Tue, Sep 13, 2016	54.34	54.34	53.90	53.98
1089	AMEX	XSW	Mon, Sep 12, 2016	54.21	55.00	53.98	55.00
1088	AMEX	XSW	Fri, Sep 9, 2016	55.17	55.17	54.47	54.59
1087	AMEX	XSW	Thu, Sep 8, 2016	55.63	55.63	55.63	55.63
1086	AMEX	XSW	Wed, Sep 7, 2016	55.84	55.84	55.84	55.84
1085	AMEX	XSW	Tue, Sep 6, 2016	55.46	55.65	55.46	55.61
1084	AMEX	XSW	Fri, Sep 2, 2016	55.56	55.58	55.36	55.56
1083	AMEX	XSW	Thu, Sep 1, 2016	54.95	55.00	54.86	55.00
1082	AMEX	XSW	Wed, Aug 31, 2016	54.82	54.84	54.72	54.72
1081	AMEX	XSW	Tue, Aug 30, 2016	54.74	54.74	54.74	54.74
1080	AMEX	XSW	Mon, Aug 29, 2016	54.86	54.94	54.86	54.94
1079	AMEX	XSW	Fri, Aug 26, 2016	54.61	54.61	54.49	54.49
1078	AMEX	XSW	Thu, Aug 25, 2016	54.53	54.67	54.53	54.58
1077	AMEX	XSW	Wed, Aug 24, 2016	54.63	54.63	54.48	54.48
1076	AMEX	XSW	Tue, Aug 23, 2016	54.65	54.78	54.65	54.78
1075	AMEX	XSW	Mon, Aug 22, 2016	0.00	0.00	0.00	54.09
1074	AMEX	XSW	Fri, Aug 19, 2016	53.96	54.09	53.93	54.09
1073	AMEX	XSW	Thu, Aug 18, 2016	53.97	53.97	53.95	53.95
1072	AMEX	XSW	Wed, Aug 17, 2016	53.71	53.81	53.56	53.58
1071	AMEX	XSW	Tue, Aug 16, 2016	54.23	54.23	54.00	54.07
1070	AMEX	XSW	Mon, Aug 15, 2016	54.19	54.42	54.19	54.42
1069	AMEX	XSW	Fri, Aug 12, 2016	0.00	0.00	0.00	54.14
1068	AMEX	XSW	Thu, Aug 11, 2016	54.00	54.19	54.00	54.14
1067	AMEX	XSW	Wed, Aug 10, 2016	53.78	53.85	53.78	53.85
1066	AMEX	XSW	Tue, Aug 9, 2016	54.01	54.01	53.89	53.89
1065	AMEX	XSW	Mon, Aug 8, 2016	53.95	53.99	53.83	53.83
1064	AMEX	XSW	Fri, Aug 5, 2016	53.99	54.12	53.99	54.09
1063	AMEX	XSW	Thu, Aug 4, 2016	53.41	53.42	53.40	53.42
1062	AMEX	XSW	Wed, Aug 3, 2016	52.93	53.21	52.93	53.21
1061	AMEX	XSW	Tue, Aug 2, 2016	53.25	53.25	53.25	53.25
1060	AMEX	XSW	Mon, Aug 1, 2016	53.84	53.84	53.80	53.84
1059	AMEX	XSW	Fri, Jul 29, 2016	53.62	53.84	53.36	53.84
1058	AMEX	XSW	Thu, Jul 28, 2016	53.69	53.89	53.69	53.89
1057	AMEX	XSW	Wed, Jul 27, 2016	53.70	53.70	53.69	53.69
1056	AMEX	XSW	Tue, Jul 26, 2016	53.67	53.67	53.67	53.67
1055	AMEX	XSW	Mon, Jul 25, 2016	53.49	53.49	53.40	53.45
1054	AMEX	XSW	Fri, Jul 22, 2016	53.07	53.44	52.80	53.44
1053	AMEX	XSW	Thu, Jul 21, 2016	53.25	53.26	52.85	52.85
1052	AMEX	XSW	Wed, Jul 20, 2016	53.08	53.44	53.08	53.44
1051	AMEX	XSW	Tue, Jul 19, 2016	52.87	52.87	52.74	52.74
1050	AMEX	XSW	Mon, Jul 18, 2016	53.00	53.03	52.87	52.87
1049	AMEX	XSW	Fri, Jul 15, 2016	53.18	53.18	52.74	52.86
1048	AMEX	XSW	Thu, Jul 14, 2016	53.10	53.28	53.10	53.16
1047	AMEX	XSW	Wed, Jul 13, 2016	52.75	52.75	52.75	52.75
1046	AMEX	XSW	Tue, Jul 12, 2016	52.48	53.00	52.48	53.00
1045	AMEX	XSW	Mon, Jul 11, 2016	52.40	52.40	52.29	52.30
1044	AMEX	XSW	Fri, Jul 8, 2016	51.75	51.75	51.73	51.74
1043	AMEX	XSW	Thu, Jul 7, 2016	50.34	50.71	50.34	50.54
1042	AMEX	XSW	Wed, Jul 6, 2016	50.07	50.46	50.00	50.46
1041	AMEX	XSW	Tue, Jul 5, 2016	50.45	50.45	50.08	50.24
1040	AMEX	XSW	Fri, Jul 1, 2016	50.56	50.70	50.56	50.70
1039	AMEX	XSW	Thu, Jun 30, 2016	50.12	50.47	50.12	50.47
1038	AMEX	XSW	Wed, Jun 29, 2016	49.12	49.55	49.07	49.45
1037	AMEX	XSW	Tue, Jun 28, 2016	48.54	48.58	48.24	48.53
1036	AMEX	XSW	Mon, Jun 27, 2016	48.96	48.96	47.79	47.79
1035	AMEX	XSW	Fri, Jun 24, 2016	50.18	50.43	49.49	49.73
1034	AMEX	XSW	Thu, Jun 23, 2016	51.50	51.99	51.50	51.95
1033	AMEX	XSW	Wed, Jun 22, 2016	51.55	51.55	51.29	51.29
1032	AMEX	XSW	Tue, Jun 21, 2016	51.75	51.75	51.68	51.71
1031	AMEX	XSW	Mon, Jun 20, 2016	51.79	51.84	51.56	51.56
1030	AMEX	XSW	Fri, Jun 17, 2016	51.28	51.28	50.63	50.64
1029	AMEX	XSW	Thu, Jun 16, 2016	50.67	50.67	50.48	50.50
1028	AMEX	XSW	Wed, Jun 15, 2016	51.43	51.43	51.43	51.43
1027	AMEX	XSW	Tue, Jun 14, 2016	51.09	51.09	50.84	50.84
1026	AMEX	XSW	Mon, Jun 13, 2016	51.25	51.25	50.96	50.97
1025	AMEX	XSW	Fri, Jun 10, 2016	51.43	51.43	51.34	51.34
1024	AMEX	XSW	Thu, Jun 9, 2016	52.18	52.18	52.04	52.11
1023	AMEX	XSW	Wed, Jun 8, 2016	52.37	52.45	52.19	52.45
1022	AMEX	XSW	Tue, Jun 7, 2016	52.09	52.31	52.09	52.19
1021	AMEX	XSW	Mon, Jun 6, 2016	51.81	52.22	51.68	52.11
1020	AMEX	XSW	Fri, Jun 3, 2016	51.97	51.97	51.23	51.52
1019	AMEX	XSW	Thu, Jun 2, 2016	51.39	51.92	51.39	51.92
1018	AMEX	XSW	Wed, Jun 1, 2016	51.14	51.49	51.11	51.49
1017	AMEX	XSW	Tue, May 31, 2016	50.79	51.04	50.77	50.79
1016	AMEX	XSW	Fri, May 27, 2016	50.37	50.61	50.37	50.61
1015	AMEX	XSW	Thu, May 26, 2016	50.11	50.19	50.09	50.19
1014	AMEX	XSW	Wed, May 25, 2016	50.02	50.16	49.91	50.01
1013	AMEX	XSW	Tue, May 24, 2016	49.48	49.97	49.48	49.93
1012	AMEX	XSW	Mon, May 23, 2016	49.01	49.02	48.84	48.84
1011	AMEX	XSW	Fri, May 20, 2016	48.50	48.67	48.50	48.67
1010	AMEX	XSW	Thu, May 19, 2016	47.88	48.03	47.83	48.03
1009	AMEX	XSW	Wed, May 18, 2016	48.13	48.24	47.89	48.24
1008	AMEX	XSW	Tue, May 17, 2016	48.46	48.64	48.23	48.23
1007	AMEX	XSW	Mon, May 16, 2016	48.25	48.79	48.25	48.79
1006	AMEX	XSW	Fri, May 13, 2016	48.06	48.26	48.06	48.26
1005	AMEX	XSW	Thu, May 12, 2016	48.48	48.66	48.00	48.28
1004	AMEX	XSW	Wed, May 11, 2016	48.81	48.99	48.61	48.61
1003	AMEX	XSW	Tue, May 10, 2016	48.17	48.61	48.17	48.61
1002	AMEX	XSW	Mon, May 9, 2016	47.75	48.20	47.75	48.06
1001	AMEX	XSW	Fri, May 6, 2016	47.31	47.79	47.22	47.79
1000	AMEX	XSW	Thu, May 5, 2016	47.97	48.18	47.72	47.72
999	AMEX	XSW	Wed, May 4, 2016	48.07	48.18	47.80	47.88
998	AMEX	XSW	Tue, May 3, 2016	48.87	48.87	48.30	48.32
997	AMEX	XSW	Mon, May 2, 2016	48.55	48.90	48.55	48.90
996	AMEX	XSW	Fri, Apr 29, 2016	48.61	48.61	48.27	48.55
995	AMEX	XSW	Thu, Apr 28, 2016	49.66	49.66	49.66	49.66
994	AMEX	XSW	Wed, Apr 27, 2016	49.23	49.23	48.97	48.97
993	AMEX	XSW	Tue, Apr 26, 2016	49.02	49.15	48.94	49.10
992	AMEX	XSW	Mon, Apr 25, 2016	48.99	48.99	48.86	48.86
991	AMEX	XSW	Fri, Apr 22, 2016	48.88	49.15	48.88	48.94
990	AMEX	XSW	Thu, Apr 21, 2016	49.25	49.32	49.05	49.09
989	AMEX	XSW	Wed, Apr 20, 2016	48.66	49.15	48.63	49.15
988	AMEX	XSW	Tue, Apr 19, 2016	48.74	48.79	48.38	48.56
987	AMEX	XSW	Mon, Apr 18, 2016	48.07	48.58	48.07	48.58
986	AMEX	XSW	Fri, Apr 15, 2016	47.80	48.07	47.80	48.01
985	AMEX	XSW	Thu, Apr 14, 2016	47.82	48.01	47.72	47.86
984	AMEX	XSW	Wed, Apr 13, 2016	46.66	47.94	46.66	47.94
983	AMEX	XSW	Tue, Apr 12, 2016	46.74	46.74	46.54	46.60
982	AMEX	XSW	Mon, Apr 11, 2016	47.34	47.38	46.65	46.65
981	AMEX	XSW	Fri, Apr 8, 2016	47.25	47.25	46.98	46.98
980	AMEX	XSW	Thu, Apr 7, 2016	47.21	47.28	47.01	47.01
979	AMEX	XSW	Wed, Apr 6, 2016	47.43	47.81	47.43	47.72
978	AMEX	XSW	Tue, Apr 5, 2016	47.88	47.88	47.88	47.22
977	AMEX	XSW	Mon, Apr 4, 2016	47.80	47.88	47.80	47.88
976	AMEX	XSW	Fri, Apr 1, 2016	47.55	47.80	47.55	47.80
975	AMEX	XSW	Thu, Mar 31, 2016	47.63	47.74	47.63	47.89
974	AMEX	XSW	Wed, Mar 30, 2016	47.27	47.55	47.27	47.55
973	AMEX	XSW	Tue, Mar 29, 2016	46.51	47.06	46.51	47.30
972	AMEX	XSW	Mon, Mar 28, 2016	45.90	46.08	45.90	46.08
971	AMEX	XSW	Thu, Mar 24, 2016	45.74	46.04	45.74	46.04
970	AMEX	XSW	Wed, Mar 23, 2016	46.56	46.56	45.73	45.73
969	AMEX	XSW	Tue, Mar 22, 2016	46.77	46.77	46.76	46.76
968	AMEX	XSW	Mon, Mar 21, 2016	46.54	46.72	46.54	46.69
967	AMEX	XSW	Fri, Mar 18, 2016	46.61	46.68	46.51	46.62
966	AMEX	XSW	Thu, Mar 17, 2016	45.89	46.52	45.89	46.43
965	AMEX	XSW	Wed, Mar 16, 2016	45.40	45.91	45.40	45.91
964	AMEX	XSW	Tue, Mar 15, 2016	46.13	46.13	46.13	45.34
963	AMEX	XSW	Mon, Mar 14, 2016	45.95	46.22	45.95	46.22
962	AMEX	XSW	Fri, Mar 11, 2016	45.09	45.09	45.09	45.93
961	AMEX	XSW	Thu, Mar 10, 2016	45.54	45.54	44.91	45.09
960	AMEX	XSW	Wed, Mar 9, 2016	45.79	45.79	45.56	45.75
959	AMEX	XSW	Tue, Mar 8, 2016	46.39	46.39	45.69	45.69
958	AMEX	XSW	Mon, Mar 7, 2016	46.56	46.79	46.47	46.62
957	AMEX	XSW	Fri, Mar 4, 2016	46.47	46.47	46.47	46.60
956	AMEX	XSW	Thu, Mar 3, 2016	46.03	46.03	46.03	46.47
955	AMEX	XSW	Wed, Mar 2, 2016	45.67	46.01	45.67	46.01
954	AMEX	XSW	Tue, Mar 1, 2016	45.55	45.83	45.52	45.83
953	AMEX	XSW	Mon, Feb 29, 2016	45.22	45.22	45.22	45.22
952	AMEX	XSW	Fri, Feb 26, 2016	44.77	44.83	44.68	44.83
951	AMEX	XSW	Thu, Feb 25, 2016	43.70	44.14	43.70	44.12
950	AMEX	XSW	Wed, Feb 24, 2016	42.75	43.98	42.75	43.94
949	AMEX	XSW	Tue, Feb 23, 2016	43.64	43.64	43.37	43.43
948	AMEX	XSW	Mon, Feb 22, 2016	43.71	43.84	43.65	43.77
947	AMEX	XSW	Fri, Feb 19, 2016	42.41	43.25	42.41	43.22
946	AMEX	XSW	Thu, Feb 18, 2016	43.05	43.05	42.71	42.76
945	AMEX	XSW	Wed, Feb 17, 2016	42.40	42.99	42.28	42.90
944	AMEX	XSW	Tue, Feb 16, 2016	41.28	41.99	41.18	41.92
943	AMEX	XSW	Fri, Feb 12, 2016	40.38	40.95	40.28	40.86
942	AMEX	XSW	Thu, Feb 11, 2016	39.75	40.36	39.62	40.29
941	AMEX	XSW	Wed, Feb 10, 2016	40.30	40.69	40.14	40.23
940	AMEX	XSW	Tue, Feb 9, 2016	40.15	40.69	39.98	39.98
939	AMEX	XSW	Mon, Feb 8, 2016	41.18	41.21	39.75	39.82
938	AMEX	XSW	Fri, Feb 5, 2016	42.64	42.64	41.85	41.90
937	AMEX	XSW	Thu, Feb 4, 2016	44.13	44.57	44.13	44.40
936	AMEX	XSW	Wed, Feb 3, 2016	43.74	44.11	43.50	44.09
935	AMEX	XSW	Tue, Feb 2, 2016	45.17	45.17	44.05	44.05
934	AMEX	XSW	Mon, Feb 1, 2016	45.05	45.43	44.72	45.42
933	AMEX	XSW	Fri, Jan 29, 2016	44.56	44.77	44.56	44.77
932	AMEX	XSW	Thu, Jan 28, 2016	43.99	44.00	43.65	43.79
931	AMEX	XSW	Wed, Jan 27, 2016	44.37	44.50	43.69	43.77
930	AMEX	XSW	Tue, Jan 26, 2016	44.65	44.65	44.63	44.64
929	AMEX	XSW	Mon, Jan 25, 2016	45.23	45.25	44.28	44.28
928	AMEX	XSW	Fri, Jan 22, 2016	44.33	45.29	44.33	45.28
927	AMEX	XSW	Thu, Jan 21, 2016	44.38	44.78	44.19	44.19
926	AMEX	XSW	Wed, Jan 20, 2016	43.71	44.33	42.64	44.33
925	AMEX	XSW	Tue, Jan 19, 2016	45.16	45.16	43.72	43.72
924	AMEX	XSW	Fri, Jan 15, 2016	44.84	44.84	44.07	44.82
923	AMEX	XSW	Thu, Jan 14, 2016	44.87	45.80	44.86	45.74
922	AMEX	XSW	Wed, Jan 13, 2016	46.42	46.44	44.56	45.11
921	AMEX	XSW	Tue, Jan 12, 2016	46.31	46.64	45.63	46.24
920	AMEX	XSW	Mon, Jan 11, 2016	46.29	46.29	45.57	45.70
919	AMEX	XSW	Fri, Jan 8, 2016	47.11	47.19	46.88	46.88
918	AMEX	XSW	Thu, Jan 7, 2016	47.52	47.55	46.83	46.83
917	AMEX	XSW	Wed, Jan 6, 2016	48.23	48.38	47.90	48.02
916	AMEX	XSW	Tue, Jan 5, 2016	48.59	48.80	48.59	48.75
915	AMEX	XSW	Mon, Jan 4, 2016	49.53	49.53	48.58	48.84
914	AMEX	XSW	Thu, Dec 31, 2015	50.50	50.87	50.50	50.72
913	AMEX	XSW	Wed, Dec 30, 2015	51.34	51.34	51.20	51.20
912	AMEX	XSW	Tue, Dec 29, 2015	51.19	51.19	51.19	51.19
911	AMEX	XSW	Mon, Dec 28, 2015	50.84	50.84	50.50	50.83
910	AMEX	XSW	Thu, Dec 24, 2015	50.81	50.81	50.81	50.81
909	AMEX	XSW	Wed, Dec 23, 2015	50.50	50.81	50.50	50.81
908	AMEX	XSW	Tue, Dec 22, 2015	49.88	50.17	49.69	50.17
907	AMEX	XSW	Mon, Dec 21, 2015	49.85	49.85	49.32	49.65
906	AMEX	XSW	Fri, Dec 18, 2015	50.17	50.17	49.55	49.55
905	AMEX	XSW	Thu, Dec 17, 2015	51.44	51.44	50.63	50.63
904	AMEX	XSW	Wed, Dec 16, 2015	50.75	51.25	50.70	51.25
903	AMEX	XSW	Tue, Dec 15, 2015	50.26	50.63	50.26	50.50
902	AMEX	XSW	Mon, Dec 14, 2015	49.79	49.95	49.44	49.95
901	AMEX	XSW	Fri, Dec 11, 2015	50.66	50.71	49.85	49.85
900	AMEX	XSW	Thu, Dec 10, 2015	51.05	51.47	51.05	51.47
899	AMEX	XSW	Wed, Dec 9, 2015	51.73	51.73	51.05	51.05
898	AMEX	XSW	Tue, Dec 8, 2015	51.28	51.78	51.28	51.72
897	AMEX	XSW	Mon, Dec 7, 2015	52.26	52.26	51.59	51.62
896	AMEX	XSW	Fri, Dec 4, 2015	52.13	52.23	52.13	52.23
895	AMEX	XSW	Thu, Dec 3, 2015	52.63	52.63	51.60	51.71
894	AMEX	XSW	Wed, Dec 2, 2015	52.95	52.95	52.57	52.58
893	AMEX	XSW	Tue, Dec 1, 2015	52.57	52.60	52.52	52.60
892	AMEX	XSW	Mon, Nov 30, 2015	52.61	52.61	52.38	52.38
891	AMEX	XSW	Fri, Nov 27, 2015	52.44	52.48	52.30	52.47
890	AMEX	XSW	Wed, Nov 25, 2015	52.14	52.38	52.14	52.38
889	AMEX	XSW	Tue, Nov 24, 2015	51.71	51.96	51.30	51.96
888	AMEX	XSW	Mon, Nov 23, 2015	51.90	51.90	51.63	51.82
887	AMEX	XSW	Fri, Nov 20, 2015	51.91	52.00	51.81	51.86
886	AMEX	XSW	Thu, Nov 19, 2015	51.77	51.82	51.65	51.67
885	AMEX	XSW	Wed, Nov 18, 2015	51.03	51.48	50.93	51.46
884	AMEX	XSW	Tue, Nov 17, 2015	50.72	51.30	50.72	50.83
883	AMEX	XSW	Mon, Nov 16, 2015	50.44	50.52	50.38	50.52
882	AMEX	XSW	Fri, Nov 13, 2015	51.02	51.02	50.44	50.44
881	AMEX	XSW	Thu, Nov 12, 2015	51.58	51.72	51.21	51.26
880	AMEX	XSW	Wed, Nov 11, 2015	51.68	51.98	51.68	51.70
879	AMEX	XSW	Tue, Nov 10, 2015	51.54	51.77	51.43	51.75
878	AMEX	XSW	Mon, Nov 9, 2015	52.25	52.25	51.83	51.83
877	AMEX	XSW	Fri, Nov 6, 2015	51.81	52.35	51.81	52.24
876	AMEX	XSW	Thu, Nov 5, 2015	51.32	51.56	51.32	51.56
875	AMEX	XSW	Wed, Nov 4, 2015	51.50	51.61	51.50	51.56
874	AMEX	XSW	Tue, Nov 3, 2015	51.02	51.32	50.91	51.32
873	AMEX	XSW	Mon, Nov 2, 2015	50.49	51.07	50.48	50.99
872	AMEX	XSW	Fri, Oct 30, 2015	50.51	50.58	50.37	50.39
871	AMEX	XSW	Thu, Oct 29, 2015	50.52	50.63	50.17	50.28
870	AMEX	XSW	Wed, Oct 28, 2015	49.49	50.16	49.49	50.16
869	AMEX	XSW	Tue, Oct 27, 2015	49.89	49.93	49.35	49.35
868	AMEX	XSW	Mon, Oct 26, 2015	50.32	50.33	50.08	50.17
867	AMEX	XSW	Fri, Oct 23, 2015	50.16	50.22	49.91	50.19
866	AMEX	XSW	Thu, Oct 22, 2015	49.14	49.93	49.14	49.59
865	AMEX	XSW	Wed, Oct 21, 2015	49.18	49.47	48.89	49.10
864	AMEX	XSW	Tue, Oct 20, 2015	49.88	50.06	49.50	49.59
863	AMEX	XSW	Mon, Oct 19, 2015	50.03	50.19	49.89	49.89
862	AMEX	XSW	Fri, Oct 16, 2015	49.87	49.87	49.54	49.80
861	AMEX	XSW	Thu, Oct 15, 2015	49.14	49.64	49.14	49.64
860	AMEX	XSW	Wed, Oct 14, 2015	49.38	49.55	48.91	48.91
859	AMEX	XSW	Tue, Oct 13, 2015	50.08	50.12	49.41	49.41
858	AMEX	XSW	Mon, Oct 12, 2015	50.16	50.16	49.82	49.85
857	AMEX	XSW	Fri, Oct 9, 2015	49.64	50.02	49.64	49.89
856	AMEX	XSW	Thu, Oct 8, 2015	49.41	49.66	49.11	49.59
855	AMEX	XSW	Wed, Oct 7, 2015	48.61	49.23	48.61	49.23
854	AMEX	XSW	Tue, Oct 6, 2015	48.82	48.82	48.40	48.47
853	AMEX	XSW	Mon, Oct 5, 2015	47.96	48.63	47.96	48.63
852	AMEX	XSW	Fri, Oct 2, 2015	46.49	47.67	46.27	47.67
851	AMEX	XSW	Thu, Oct 1, 2015	46.75	46.84	46.45	46.64
850	AMEX	XSW	Wed, Sep 30, 2015	46.49	46.74	46.43	46.70
849	AMEX	XSW	Tue, Sep 29, 2015	46.20	46.48	46.00	46.00
848	AMEX	XSW	Mon, Sep 28, 2015	47.48	47.48	46.36	46.44
847	AMEX	XSW	Fri, Sep 25, 2015	48.09	48.16	47.55	47.66
846	AMEX	XSW	Thu, Sep 24, 2015	47.74	47.80	47.55	47.80
845	AMEX	XSW	Wed, Sep 23, 2015	48.50	48.50	48.22	48.22
844	AMEX	XSW	Tue, Sep 22, 2015	48.49	48.49	48.18	48.18
843	AMEX	XSW	Mon, Sep 21, 2015	49.05	49.42	48.90	48.95
842	AMEX	XSW	Fri, Sep 18, 2015	48.77	48.79	48.76	48.79
841	AMEX	XSW	Thu, Sep 17, 2015	49.26	49.76	49.22	49.22
840	AMEX	XSW	Wed, Sep 16, 2015	48.86	49.22	48.86	49.15
839	AMEX	XSW	Tue, Sep 15, 2015	48.80	48.96	48.72	48.96
838	AMEX	XSW	Mon, Sep 14, 2015	48.51	48.51	48.28	48.37
837	AMEX	XSW	Fri, Sep 11, 2015	48.10	48.10	48.10	48.10
836	AMEX	XSW	Thu, Sep 10, 2015	95.90	96.68	95.90	96.38
835	AMEX	XSW	Wed, Sep 9, 2015	97.50	97.50	95.96	95.96
834	AMEX	XSW	Tue, Sep 8, 2015	96.79	96.94	96.79	96.94
833	AMEX	XSW	Fri, Sep 4, 2015	94.53	94.72	94.53	94.72
832	AMEX	XSW	Thu, Sep 3, 2015	96.00	96.28	95.42	95.42
831	AMEX	XSW	Wed, Sep 2, 2015	94.43	94.50	93.29	94.44
830	AMEX	XSW	Tue, Sep 1, 2015	95.30	95.30	93.40	93.40
829	AMEX	XSW	Mon, Aug 31, 2015	96.95	97.03	96.85	96.85
828	AMEX	XSW	Fri, Aug 28, 2015	97.06	97.06	96.32	96.87
827	AMEX	XSW	Thu, Aug 27, 2015	95.66	96.77	95.15	96.26
826	AMEX	XSW	Wed, Aug 26, 2015	93.12	94.81	92.92	94.80
825	AMEX	XSW	Tue, Aug 25, 2015	94.93	94.93	92.50	92.50
824	AMEX	XSW	Mon, Aug 24, 2015	96.84	96.84	65.30	93.26
823	AMEX	XSW	Fri, Aug 21, 2015	96.92	97.99	96.72	96.72
822	AMEX	XSW	Thu, Aug 20, 2015	100.89	100.89	99.19	99.20
821	AMEX	XSW	Wed, Aug 19, 2015	102.04	102.25	101.00	101.71
820	AMEX	XSW	Tue, Aug 18, 2015	103.07	103.07	102.31	102.31
819	AMEX	XSW	Mon, Aug 17, 2015	102.34	102.34	102.33	102.33
818	AMEX	XSW	Fri, Aug 14, 2015	101.46	102.26	101.46	102.26
817	AMEX	XSW	Thu, Aug 13, 2015	101.70	102.00	101.25	101.38
816	AMEX	XSW	Wed, Aug 12, 2015	100.64	101.56	99.82	101.56
815	AMEX	XSW	Tue, Aug 11, 2015	102.14	102.14	101.10	101.35
814	AMEX	XSW	Mon, Aug 10, 2015	101.74	102.82	101.74	102.82
813	AMEX	XSW	Fri, Aug 7, 2015	100.95	101.16	100.95	101.16
812	AMEX	XSW	Thu, Aug 6, 2015	102.70	102.70	100.76	100.79
811	AMEX	XSW	Wed, Aug 5, 2015	102.39	103.50	102.39	103.50
810	AMEX	XSW	Tue, Aug 4, 2015	101.79	102.06	101.70	102.00
809	AMEX	XSW	Mon, Aug 3, 2015	102.67	102.67	101.43	101.87
808	AMEX	XSW	Fri, Jul 31, 2015	102.56	102.56	102.51	102.51
807	AMEX	XSW	Thu, Jul 30, 2015	101.85	102.29	100.91	102.20
806	AMEX	XSW	Wed, Jul 29, 2015	101.39	101.87	100.61	101.78
805	AMEX	XSW	Tue, Jul 28, 2015	101.08	101.57	99.81	101.57
804	AMEX	XSW	Mon, Jul 27, 2015	101.73	101.73	100.63	100.63
803	AMEX	XSW	Fri, Jul 24, 2015	103.15	103.16	102.39	102.39
802	AMEX	XSW	Thu, Jul 23, 2015	103.81	103.94	102.94	103.01
801	AMEX	XSW	Wed, Jul 22, 2015	103.10	103.70	103.10	103.50
800	AMEX	XSW	Tue, Jul 21, 2015	103.18	103.50	103.18	103.49
799	AMEX	XSW	Mon, Jul 20, 2015	103.66	103.98	103.49	103.88
798	AMEX	XSW	Fri, Jul 17, 2015	104.09	104.09	103.42	103.76
797	AMEX	XSW	Thu, Jul 16, 2015	103.88	104.15	103.88	104.15
796	AMEX	XSW	Wed, Jul 15, 2015	103.80	103.87	103.03	103.17
795	AMEX	XSW	Tue, Jul 14, 2015	103.66	103.92	103.66	103.79
794	AMEX	XSW	Mon, Jul 13, 2015	103.09	103.22	103.09	103.14
793	AMEX	XSW	Fri, Jul 10, 2015	102.25	102.39	101.66	102.39
792	AMEX	XSW	Thu, Jul 9, 2015	101.57	102.31	101.57	101.66
791	AMEX	XSW	Wed, Jul 8, 2015	100.72	100.72	100.37	100.37
790	AMEX	XSW	Tue, Jul 7, 2015	102.00	102.00	100.83	101.58
789	AMEX	XSW	Mon, Jul 6, 2015	101.54	102.32	101.21	101.41
788	AMEX	XSW	Thu, Jul 2, 2015	102.80	102.80	101.83	101.83
787	AMEX	XSW	Wed, Jul 1, 2015	102.78	103.42	102.41	102.56
786	AMEX	XSW	Tue, Jun 30, 2015	102.13	102.52	101.92	102.44
785	AMEX	XSW	Mon, Jun 29, 2015	103.26	103.63	101.76	101.76
784	AMEX	XSW	Fri, Jun 26, 2015	104.97	104.97	104.41	104.41
783	AMEX	XSW	Thu, Jun 25, 2015	105.62	105.62	105.44	105.46
782	AMEX	XSW	Wed, Jun 24, 2015	105.64	105.75	105.16	105.19
781	AMEX	XSW	Tue, Jun 23, 2015	105.86	106.25	105.86	106.20
780	AMEX	XSW	Mon, Jun 22, 2015	105.70	106.00	105.66	105.78
779	AMEX	XSW	Fri, Jun 19, 2015	105.42	105.42	105.42	105.42
778	AMEX	XSW	Thu, Jun 18, 2015	104.89	105.56	104.89	105.56
777	AMEX	XSW	Wed, Jun 17, 2015	105.08	105.08	104.45	104.57
776	AMEX	XSW	Tue, Jun 16, 2015	104.09	104.59	104.09	104.52
775	AMEX	XSW	Mon, Jun 15, 2015	103.81	103.81	103.30	103.55
774	AMEX	XSW	Fri, Jun 12, 2015	103.61	103.71	103.61	103.71
773	AMEX	XSW	Thu, Jun 11, 2015	104.15	104.15	103.79	103.79
772	AMEX	XSW	Wed, Jun 10, 2015	103.42	103.97	103.42	103.97
771	AMEX	XSW	Tue, Jun 9, 2015	101.88	102.37	101.72	102.21
770	AMEX	XSW	Mon, Jun 8, 2015	103.89	103.89	102.65	102.86
769	AMEX	XSW	Fri, Jun 5, 2015	103.22	103.84	102.95	103.80
768	AMEX	XSW	Thu, Jun 4, 2015	104.09	104.09	102.68	102.68
767	AMEX	XSW	Wed, Jun 3, 2015	103.78	104.29	103.78	104.28
766	AMEX	XSW	Tue, Jun 2, 2015	102.47	103.36	102.18	102.80
765	AMEX	XSW	Mon, Jun 1, 2015	102.07	102.84	102.06	102.53
764	AMEX	XSW	Fri, May 29, 2015	102.69	102.69	101.90	102.33
763	AMEX	XSW	Thu, May 28, 2015	102.99	103.01	102.99	103.01
762	AMEX	XSW	Wed, May 27, 2015	102.30	102.30	102.19	102.30
761	AMEX	XSW	Tue, May 26, 2015	101.82	102.01	101.65	101.88
760	AMEX	XSW	Fri, May 22, 2015	103.11	103.25	103.07	103.07
759	AMEX	XSW	Thu, May 21, 2015	103.45	103.63	103.24	103.46
758	AMEX	XSW	Wed, May 20, 2015	103.67	103.67	103.64	103.64
757	AMEX	XSW	Tue, May 19, 2015	103.50	103.69	103.38	103.49
756	AMEX	XSW	Mon, May 18, 2015	102.56	103.54	102.56	103.49
755	AMEX	XSW	Fri, May 15, 2015	103.04	103.04	102.48	102.66
754	AMEX	XSW	Thu, May 14, 2015	101.92	102.89	101.92	102.75
753	AMEX	XSW	Wed, May 13, 2015	101.53	101.74	101.37	101.63
752	AMEX	XSW	Tue, May 12, 2015	100.30	101.43	100.30	101.20
751	AMEX	XSW	Mon, May 11, 2015	101.67	102.19	101.55	101.69
750	AMEX	XSW	Fri, May 8, 2015	101.12	101.88	101.12	101.60
749	AMEX	XSW	Thu, May 7, 2015	100.67	100.78	99.88	100.78
748	AMEX	XSW	Wed, May 6, 2015	99.59	100.13	99.59	100.04
747	AMEX	XSW	Tue, May 5, 2015	100.08	100.08	99.37	99.37
746	AMEX	XSW	Mon, May 4, 2015	100.94	101.12	100.94	101.05
745	AMEX	XSW	Fri, May 1, 2015	100.45	100.66	100.13	100.66
744	AMEX	XSW	Thu, Apr 30, 2015	101.00	101.00	99.90	99.95
743	AMEX	XSW	Wed, Apr 29, 2015	102.14	102.30	101.09	101.63
742	AMEX	XSW	Tue, Apr 28, 2015	101.00	102.17	101.00	101.85
741	AMEX	XSW	Mon, Apr 27, 2015	102.71	102.71	101.57	101.71
740	AMEX	XSW	Fri, Apr 24, 2015	102.69	102.69	102.30	102.37
739	AMEX	XSW	Thu, Apr 23, 2015	101.96	102.80	101.91	102.56
738	AMEX	XSW	Wed, Apr 22, 2015	101.49	102.00	101.47	101.83
737	AMEX	XSW	Tue, Apr 21, 2015	101.19	101.43	101.19	101.39
736	AMEX	XSW	Mon, Apr 20, 2015	100.72	100.84	100.01	100.78
735	AMEX	XSW	Fri, Apr 17, 2015	99.83	99.83	99.20	99.53
734	AMEX	XSW	Thu, Apr 16, 2015	101.64	101.81	101.63	101.74
733	AMEX	XSW	Wed, Apr 15, 2015	101.18	101.74	101.09	101.74
732	AMEX	XSW	Tue, Apr 14, 2015	100.57	100.70	100.46	100.70
731	AMEX	XSW	Mon, Apr 13, 2015	101.31	101.45	100.89	100.91
730	AMEX	XSW	Fri, Apr 10, 2015	100.94	101.31	100.94	101.31
729	AMEX	XSW	Thu, Apr 9, 2015	101.01	101.01	100.09	100.57
728	AMEX	XSW	Wed, Apr 8, 2015	99.84	100.94	99.84	100.94
727	AMEX	XSW	Tue, Apr 7, 2015	99.90	100.43	99.84	99.84
726	AMEX	XSW	Mon, Apr 6, 2015	98.69	98.69	98.51	98.51
725	AMEX	XSW	Thu, Apr 2, 2015	98.89	99.02	98.82	98.94
724	AMEX	XSW	Wed, Apr 1, 2015	98.92	98.92	98.15	98.27
723	AMEX	XSW	Tue, Mar 31, 2015	99.26	99.45	99.21	99.21
722	AMEX	XSW	Mon, Mar 30, 2015	99.38	99.38	99.38	99.38
721	AMEX	XSW	Fri, Mar 27, 2015	97.97	98.55	97.97	98.55
720	AMEX	XSW	Thu, Mar 26, 2015	97.25	98.12	97.25	98.12
719	AMEX	XSW	Wed, Mar 25, 2015	99.30	99.42	97.77	97.77
718	AMEX	XSW	Tue, Mar 24, 2015	100.59	100.59	99.98	100.07
717	AMEX	XSW	Mon, Mar 23, 2015	100.35	100.64	100.35	100.55
716	AMEX	XSW	Fri, Mar 20, 2015	100.12	100.55	100.12	100.50
715	AMEX	XSW	Thu, Mar 19, 2015	99.60	99.89	99.60	99.77
714	AMEX	XSW	Wed, Mar 18, 2015	98.43	98.73	98.40	98.40
713	AMEX	XSW	Tue, Mar 17, 2015	97.97	98.54	97.97	98.46
712	AMEX	XSW	Mon, Mar 16, 2015	97.99	98.25	97.89	98.19
711	AMEX	XSW	Fri, Mar 13, 2015	97.41	97.41	96.54	96.54
710	AMEX	XSW	Thu, Mar 12, 2015	96.71	97.37	96.71	97.25
709	AMEX	XSW	Wed, Mar 11, 2015	96.43	96.43	96.33	96.33
708	AMEX	XSW	Tue, Mar 10, 2015	97.39	97.39	95.98	96.11
707	AMEX	XSW	Mon, Mar 9, 2015	97.75	97.90	97.75	97.83
706	AMEX	XSW	Fri, Mar 6, 2015	98.58	98.84	97.76	97.91
705	AMEX	XSW	Thu, Mar 5, 2015	98.24	98.87	98.24	98.87
704	AMEX	XSW	Wed, Mar 4, 2015	98.95	98.95	98.29	98.48
703	AMEX	XSW	Tue, Mar 3, 2015	99.47	99.50	99.14	99.14
702	AMEX	XSW	Mon, Mar 2, 2015	99.23	99.83	99.23	99.83
701	AMEX	XSW	Fri, Feb 27, 2015	99.83	99.83	99.41	99.41
700	AMEX	XSW	Thu, Feb 26, 2015	100.15	100.15	99.86	100.05
699	AMEX	XSW	Wed, Feb 25, 2015	99.55	99.87	99.53	99.60
698	AMEX	XSW	Tue, Feb 24, 2015	98.96	99.00	98.87	98.97
697	AMEX	XSW	Mon, Feb 23, 2015	98.79	98.79	98.79	98.79
696	AMEX	XSW	Fri, Feb 20, 2015	99.12	99.18	99.12	99.18
695	AMEX	XSW	Thu, Feb 19, 2015	99.04	99.04	98.88	98.88
694	AMEX	XSW	Wed, Feb 18, 2015	98.33	98.41	97.97	98.41
693	AMEX	XSW	Tue, Feb 17, 2015	98.00	98.00	97.78	98.00
692	AMEX	XSW	Fri, Feb 13, 2015	97.06	97.06	97.06	97.06
691	AMEX	XSW	Thu, Feb 12, 2015	95.69	96.63	95.69	96.63
690	AMEX	XSW	Wed, Feb 11, 2015	95.04	95.04	95.04	95.04
689	AMEX	XSW	Tue, Feb 10, 2015	94.53	95.01	94.43	95.01
688	AMEX	XSW	Mon, Feb 9, 2015	94.46	94.46	94.17	94.17
687	AMEX	XSW	Fri, Feb 6, 2015	95.19	95.20	94.70	94.88
686	AMEX	XSW	Thu, Feb 5, 2015	94.67	94.67	94.52	94.66
685	AMEX	XSW	Wed, Feb 4, 2015	94.06	94.06	93.65	93.65
684	AMEX	XSW	Tue, Feb 3, 2015	92.45	93.14	92.45	93.13
683	AMEX	XSW	Mon, Feb 2, 2015	91.41	91.41	89.48	90.44
682	AMEX	XSW	Fri, Jan 30, 2015	91.50	91.55	90.86	90.86
681	AMEX	XSW	Thu, Jan 29, 2015	91.19	92.23	91.19	92.23
680	AMEX	XSW	Wed, Jan 28, 2015	93.16	93.16	92.71	92.71
679	AMEX	XSW	Tue, Jan 27, 2015	93.17	93.17	92.46	92.92
678	AMEX	XSW	Mon, Jan 26, 2015	93.46	93.95	93.46	93.92
677	AMEX	XSW	Fri, Jan 23, 2015	93.35	93.87	93.35	93.69
676	AMEX	XSW	Thu, Jan 22, 2015	91.64	92.31	90.97	92.30
675	AMEX	XSW	Wed, Jan 21, 2015	91.47	91.77	91.07	91.45
674	AMEX	XSW	Tue, Jan 20, 2015	90.87	91.97	90.87	91.97
673	AMEX	XSW	Fri, Jan 16, 2015	90.60	91.16	90.60	91.16
672	AMEX	XSW	Thu, Jan 15, 2015	90.51	91.37	90.29	90.29
671	AMEX	XSW	Wed, Jan 14, 2015	91.63	91.63	91.63	91.63
670	AMEX	XSW	Tue, Jan 13, 2015	92.63	93.98	91.53	91.53
669	AMEX	XSW	Mon, Jan 12, 2015	92.82	92.82	92.16	92.22
668	AMEX	XSW	Fri, Jan 9, 2015	92.81	92.86	92.81	92.85
667	AMEX	XSW	Thu, Jan 8, 2015	93.21	93.51	93.10	93.31
666	AMEX	XSW	Tue, Jan 6, 2015	91.16	91.16	90.24	90.45
665	AMEX	XSW	Mon, Jan 5, 2015	93.00	93.00	90.81	91.86
664	AMEX	XSW	Fri, Jan 2, 2015	94.67	94.67	92.72	92.72
663	AMEX	XSW	Wed, Dec 31, 2014	95.03	95.21	95.03	95.21
662	AMEX	XSW	Mon, Dec 29, 2014	95.62	95.62	95.36	95.36
661	AMEX	XSW	Wed, Dec 24, 2014	95.71	95.71	95.71	95.71
660	AMEX	XSW	Tue, Dec 23, 2014	93.40	95.84	93.40	95.67
659	AMEX	XSW	Mon, Dec 22, 2014	94.51	94.76	94.51	94.76
658	AMEX	XSW	Fri, Dec 19, 2014	94.47	94.55	94.43	94.55
657	AMEX	XSW	Wed, Dec 17, 2014	89.71	91.90	89.71	91.90
656	AMEX	XSW	Tue, Dec 16, 2014	89.92	90.47	89.92	90.34
655	AMEX	XSW	Mon, Dec 15, 2014	90.30	90.30	90.03	90.26
654	AMEX	XSW	Fri, Dec 12, 2014	91.49	91.49	90.58	90.58
653	AMEX	XSW	Thu, Dec 11, 2014	91.66	91.66	91.66	91.66
652	AMEX	XSW	Wed, Dec 10, 2014	91.90	91.90	91.32	91.32
651	AMEX	XSW	Tue, Dec 9, 2014	91.10	93.05	91.10	92.95
650	AMEX	XSW	Mon, Dec 8, 2014	94.12	94.12	92.29	92.40
649	AMEX	XSW	Fri, Dec 5, 2014	93.97	94.16	93.97	94.16
648	AMEX	XSW	Thu, Dec 4, 2014	93.44	93.44	93.31	93.31
647	AMEX	XSW	Wed, Dec 3, 2014	92.90	93.79	92.90	93.79
646	AMEX	XSW	Tue, Dec 2, 2014	92.55	92.55	92.55	92.55
645	AMEX	XSW	Mon, Dec 1, 2014	93.45	93.45	92.31	92.31
644	AMEX	XSW	Fri, Nov 28, 2014	93.67	94.03	93.67	94.03
643	AMEX	XSW	Wed, Nov 26, 2014	93.66	93.80	93.66	93.80
642	AMEX	XSW	Tue, Nov 25, 2014	93.33	93.42	93.33	93.33
641	AMEX	XSW	Mon, Nov 24, 2014	92.99	92.99	92.97	92.97
640	AMEX	XSW	Fri, Nov 21, 2014	92.90	93.35	92.69	92.69
639	AMEX	XSW	Thu, Nov 20, 2014	92.02	92.28	92.01	92.13
638	AMEX	XSW	Wed, Nov 19, 2014	92.64	92.64	91.46	91.72
637	AMEX	XSW	Tue, Nov 18, 2014	93.62	93.62	93.00	93.00
636	AMEX	XSW	Mon, Nov 17, 2014	93.58	93.72	92.71	92.71
635	AMEX	XSW	Fri, Nov 14, 2014	93.10	93.61	92.92	93.61
634	AMEX	XSW	Thu, Nov 13, 2014	93.86	93.86	93.86	93.93
633	AMEX	XSW	Wed, Nov 12, 2014	93.08	93.50	93.08	93.50
632	AMEX	XSW	Tue, Nov 11, 2014	92.84	93.26	92.84	93.26
631	AMEX	XSW	Mon, Nov 10, 2014	92.00	92.80	92.00	92.80
630	AMEX	XSW	Thu, Nov 6, 2014	91.56	91.58	91.53	91.58
629	AMEX	XSW	Wed, Nov 5, 2014	91.73	91.73	91.31	91.31
628	AMEX	XSW	Tue, Nov 4, 2014	91.21	91.81	91.21	91.33
627	AMEX	XSW	Mon, Nov 3, 2014	91.39	91.62	91.27	91.27
626	AMEX	XSW	Fri, Oct 31, 2014	90.21	90.79	90.21	90.79
625	AMEX	XSW	Thu, Oct 30, 2014	88.97	88.97	88.97	88.97
624	AMEX	XSW	Wed, Oct 29, 2014	88.91	88.91	88.44	88.44
623	AMEX	XSW	Tue, Oct 28, 2014	88.74	89.00	88.74	89.00
622	AMEX	XSW	Mon, Oct 27, 2014	86.59	86.59	86.59	86.59
621	AMEX	XSW	Fri, Oct 24, 2014	86.35	86.77	86.35	86.65
620	AMEX	XSW	Thu, Oct 23, 2014	84.74	86.21	84.74	86.21
619	AMEX	XSW	Wed, Oct 22, 2014	85.91	85.92	84.34	84.34
618	AMEX	XSW	Tue, Oct 21, 2014	84.48	85.62	84.48	85.62
617	AMEX	XSW	Fri, Oct 17, 2014	83.48	83.98	83.48	83.91
616	AMEX	XSW	Thu, Oct 16, 2014	83.11	83.25	82.51	83.25
615	AMEX	XSW	Wed, Oct 15, 2014	81.48	83.50	80.45	83.23
614	AMEX	XSW	Tue, Oct 14, 2014	82.36	83.09	82.31	82.31
613	AMEX	XSW	Mon, Oct 13, 2014	82.86	83.02	82.12	82.17
612	AMEX	XSW	Fri, Oct 10, 2014	84.14	84.47	82.95	82.95
611	AMEX	XSW	Thu, Oct 9, 2014	84.58	84.61	84.50	84.50
610	AMEX	XSW	Wed, Oct 8, 2014	84.34	85.65	84.16	85.65
609	AMEX	XSW	Tue, Oct 7, 2014	85.14	85.14	84.78	84.78
608	AMEX	XSW	Mon, Oct 6, 2014	87.02	87.05	85.95	86.59
607	AMEX	XSW	Fri, Oct 3, 2014	85.81	87.13	85.81	87.02
606	AMEX	XSW	Thu, Oct 2, 2014	85.05	85.05	84.51	84.51
605	AMEX	XSW	Wed, Oct 1, 2014	85.06	85.06	84.64	84.88
604	AMEX	XSW	Mon, Sep 29, 2014	85.60	86.13	84.12	86.13
603	AMEX	XSW	Fri, Sep 26, 2014	85.63	85.65	85.63	85.65
602	AMEX	XSW	Thu, Sep 25, 2014	86.11	86.11	85.68	85.68
601	AMEX	XSW	Wed, Sep 24, 2014	86.90	86.90	86.90	86.90
600	AMEX	XSW	Mon, Sep 22, 2014	87.79	87.79	86.60	86.62
599	AMEX	XSW	Fri, Sep 19, 2014	89.02	89.02	87.42	87.42
598	AMEX	XSW	Thu, Sep 18, 2014	88.32	88.70	88.32	88.66
597	AMEX	XSW	Wed, Sep 17, 2014	88.19	88.19	88.19	88.19
596	AMEX	XSW	Tue, Sep 16, 2014	87.73	88.39	87.73	88.39
595	AMEX	XSW	Mon, Sep 15, 2014	87.87	87.87	87.87	87.87
594	AMEX	XSW	Fri, Sep 12, 2014	89.50	89.61	89.50	89.61
593	AMEX	XSW	Thu, Sep 11, 2014	89.78	89.78	89.78	89.78
592	AMEX	XSW	Wed, Sep 10, 2014	88.83	89.52	88.83	89.52
591	AMEX	XSW	Tue, Sep 9, 2014	89.82	89.82	89.00	89.10
590	AMEX	XSW	Mon, Sep 8, 2014	90.00	90.00	89.80	89.80
589	AMEX	XSW	Fri, Sep 5, 2014	89.14	89.14	89.14	89.14
588	AMEX	XSW	Thu, Sep 4, 2014	89.42	89.42	89.42	89.42
587	AMEX	XSW	Wed, Sep 3, 2014	90.01	90.01	89.42	89.42
586	AMEX	XSW	Tue, Sep 2, 2014	89.15	89.53	89.15	89.53
585	AMEX	XSW	Fri, Aug 29, 2014	88.24	88.78	88.24	88.78
584	AMEX	XSW	Thu, Aug 28, 2014	88.15	88.15	88.00	88.09
583	AMEX	XSW	Wed, Aug 27, 2014	89.00	89.00	88.65	88.65
582	AMEX	XSW	Tue, Aug 26, 2014	88.94	88.94	88.86	88.86
581	AMEX	XSW	Mon, Aug 25, 2014	88.96	88.96	88.96	88.96
580	AMEX	XSW	Fri, Aug 22, 2014	88.69	88.69	88.69	88.69
579	AMEX	XSW	Thu, Aug 21, 2014	88.04	88.04	87.81	87.88
578	AMEX	XSW	Wed, Aug 20, 2014	88.17	88.19	88.00	88.16
577	AMEX	XSW	Tue, Aug 19, 2014	88.00	88.00	88.00	88.00
576	AMEX	XSW	Mon, Aug 18, 2014	87.26	88.11	87.26	88.00
575	AMEX	XSW	Fri, Aug 15, 2014	86.77	86.82	86.56	86.56
574	AMEX	XSW	Thu, Aug 14, 2014	87.12	87.19	86.94	87.19
573	AMEX	XSW	Wed, Aug 13, 2014	86.40	87.10	86.40	87.10
572	AMEX	XSW	Tue, Aug 12, 2014	86.83	87.10	86.25	86.25
571	AMEX	XSW	Mon, Aug 11, 2014	86.17	86.99	86.17	86.99
570	AMEX	XSW	Fri, Aug 8, 2014	85.51	85.99	85.36	85.90
569	AMEX	XSW	Thu, Aug 7, 2014	86.06	86.06	85.69	85.69
568	AMEX	XSW	Wed, Aug 6, 2014	85.60	86.29	85.48	85.92
567	AMEX	XSW	Tue, Aug 5, 2014	85.52	85.52	85.52	85.52
566	AMEX	XSW	Mon, Aug 4, 2014	85.07	86.02	85.07	86.02
565	AMEX	XSW	Fri, Aug 1, 2014	85.51	85.92	84.46	84.98
564	AMEX	XSW	Thu, Jul 31, 2014	86.81	86.81	85.70	85.70
563	AMEX	XSW	Wed, Jul 30, 2014	87.17	87.85	87.17	87.74
562	AMEX	XSW	Tue, Jul 29, 2014	86.78	86.78	86.77	86.77
561	AMEX	XSW	Mon, Jul 28, 2014	86.58	86.72	85.84	86.72
560	AMEX	XSW	Fri, Jul 25, 2014	86.58	86.70	86.26	86.68
559	AMEX	XSW	Thu, Jul 24, 2014	87.06	87.06	87.06	87.06
558	AMEX	XSW	Wed, Jul 23, 2014	86.37	86.37	86.00	86.00
557	AMEX	XSW	Tue, Jul 22, 2014	86.04	86.56	86.04	86.56
556	AMEX	XSW	Mon, Jul 21, 2014	85.20	85.49	85.20	85.41
555	AMEX	XSW	Fri, Jul 18, 2014	85.40	85.40	85.38	85.39
554	AMEX	XSW	Thu, Jul 17, 2014	85.29	85.29	85.29	85.29
553	AMEX	XSW	Wed, Jul 16, 2014	86.08	86.08	85.32	85.65
552	AMEX	XSW	Tue, Jul 15, 2014	86.19	86.19	85.83	85.83
551	AMEX	XSW	Mon, Jul 14, 2014	86.38	86.90	86.38	86.67
550	AMEX	XSW	Fri, Jul 11, 2014	85.62	85.90	85.58	85.90
549	AMEX	XSW	Thu, Jul 10, 2014	85.15	85.15	84.59	84.99
548	AMEX	XSW	Wed, Jul 9, 2014	86.37	86.37	86.37	86.37
547	AMEX	XSW	Tue, Jul 8, 2014	87.70	87.70	86.09	86.31
546	AMEX	XSW	Mon, Jul 7, 2014	88.80	88.80	88.25	88.25
545	AMEX	XSW	Thu, Jul 3, 2014	89.71	89.71	89.71	89.71
544	AMEX	XSW	Wed, Jul 2, 2014	89.77	89.77	89.32	89.32
543	AMEX	XSW	Tue, Jul 1, 2014	88.90	90.00	88.90	89.83
542	AMEX	XSW	Mon, Jun 30, 2014	88.05	88.77	88.05	88.49
541	AMEX	XSW	Fri, Jun 27, 2014	88.00	88.37	88.00	88.37
540	AMEX	XSW	Thu, Jun 26, 2014	87.40	87.47	87.40	87.47
539	AMEX	XSW	Wed, Jun 25, 2014	86.98	87.71	86.98	87.71
538	AMEX	XSW	Tue, Jun 24, 2014	87.70	88.38	87.39	87.39
537	AMEX	XSW	Mon, Jun 23, 2014	87.63	87.86	87.20	87.86
536	AMEX	XSW	Fri, Jun 20, 2014	86.97	87.26	86.97	87.23
535	AMEX	XSW	Thu, Jun 19, 2014	87.25	87.34	86.86	87.34
534	AMEX	XSW	Wed, Jun 18, 2014	87.24	87.24	86.80	87.24
533	AMEX	XSW	Tue, Jun 17, 2014	86.65	87.26	86.65	87.14
532	AMEX	XSW	Mon, Jun 16, 2014	85.72	86.24	85.37	86.21
531	AMEX	XSW	Fri, Jun 13, 2014	85.33	85.67	85.22	85.63
530	AMEX	XSW	Wed, Jun 11, 2014	84.70	85.25	84.67	85.25
529	AMEX	XSW	Tue, Jun 10, 2014	84.81	84.94	84.81	84.94
528	AMEX	XSW	Mon, Jun 9, 2014	84.43	84.85	84.43	84.85
527	AMEX	XSW	Fri, Jun 6, 2014	84.50	84.59	84.50	84.58
526	AMEX	XSW	Thu, Jun 5, 2014	82.10	83.35	82.05	83.27
525	AMEX	XSW	Wed, Jun 4, 2014	81.79	81.97	81.48	81.97
524	AMEX	XSW	Tue, Jun 3, 2014	82.05	82.05	81.89	82.02
523	AMEX	XSW	Mon, Jun 2, 2014	82.42	82.61	82.36	82.36
522	AMEX	XSW	Fri, May 30, 2014	83.72	83.72	82.72	82.97
521	AMEX	XSW	Thu, May 29, 2014	84.40	84.40	84.25	84.33
520	AMEX	XSW	Wed, May 28, 2014	83.60	84.23	83.60	84.05
519	AMEX	XSW	Tue, May 27, 2014	84.00	84.71	84.00	84.50
518	AMEX	XSW	Fri, May 23, 2014	82.71	83.35	82.71	83.35
517	AMEX	XSW	Thu, May 22, 2014	82.36	82.48	82.36	82.48
516	AMEX	XSW	Wed, May 21, 2014	81.39	81.53	81.39	81.53
515	AMEX	XSW	Tue, May 20, 2014	81.05	81.30	80.76	80.76
514	AMEX	XSW	Mon, May 19, 2014	81.25	81.50	81.25	81.50
513	AMEX	XSW	Fri, May 16, 2014	79.91	80.40	79.73	80.40
512	AMEX	XSW	Thu, May 15, 2014	79.00	79.00	78.87	78.87
511	AMEX	XSW	Wed, May 14, 2014	80.97	80.97	80.05	80.11
510	AMEX	XSW	Tue, May 13, 2014	81.26	81.31	81.26	81.26
509	AMEX	XSW	Mon, May 12, 2014	80.00	82.00	80.00	81.88
508	AMEX	XSW	Fri, May 9, 2014	79.06	79.76	79.06	79.76
507	AMEX	XSW	Thu, May 8, 2014	80.10	80.20	80.10	80.14
506	AMEX	XSW	Wed, May 7, 2014	79.05	79.63	78.61	79.51
505	AMEX	XSW	Tue, May 6, 2014	81.24	81.71	80.49	80.49
504	AMEX	XSW	Mon, May 5, 2014	81.71	82.08	81.25	81.99
503	AMEX	XSW	Fri, May 2, 2014	82.16	82.60	82.16	82.26
502	AMEX	XSW	Thu, May 1, 2014	81.72	82.73	81.72	82.19
501	AMEX	XSW	Wed, Apr 30, 2014	80.16	81.74	80.16	81.71
500	AMEX	XSW	Tue, Apr 29, 2014	80.30	81.18	80.23	81.05
499	AMEX	XSW	Mon, Apr 28, 2014	81.05	81.06	79.47	79.75
498	AMEX	XSW	Fri, Apr 25, 2014	82.47	82.47	80.98	80.98
497	AMEX	XSW	Thu, Apr 24, 2014	83.30	83.89	82.78	83.79
496	AMEX	XSW	Wed, Apr 23, 2014	83.84	84.49	83.84	84.01
495	AMEX	XSW	Tue, Apr 22, 2014	83.94	85.41	83.94	84.88
494	AMEX	XSW	Mon, Apr 21, 2014	83.91	84.09	83.88	83.88
493	AMEX	XSW	Thu, Apr 17, 2014	83.06	84.10	83.00	84.10
492	AMEX	XSW	Wed, Apr 16, 2014	82.40	83.09	82.40	82.54
491	AMEX	XSW	Tue, Apr 15, 2014	81.90	82.16	80.00	82.10
490	AMEX	XSW	Mon, Apr 14, 2014	81.42	82.27	81.07	81.07
489	AMEX	XSW	Fri, Apr 11, 2014	82.53	82.71	80.88	81.15
488	AMEX	XSW	Thu, Apr 10, 2014	85.76	85.76	82.63	82.90
487	AMEX	XSW	Wed, Apr 9, 2014	84.76	84.92	84.76	84.92
486	AMEX	XSW	Tue, Apr 8, 2014	83.85	84.38	83.03	84.29
485	AMEX	XSW	Mon, Apr 7, 2014	84.60	84.77	83.10	83.75
484	AMEX	XSW	Fri, Apr 4, 2014	88.17	88.17	84.54	85.07
483	AMEX	XSW	Thu, Apr 3, 2014	88.07	88.07	87.35	87.50
482	AMEX	XSW	Wed, Apr 2, 2014	89.46	89.50	89.24	89.50
481	AMEX	XSW	Tue, Apr 1, 2014	89.59	89.59	89.23	89.28
480	AMEX	XSW	Mon, Mar 31, 2014	87.19	88.34	87.16	88.10
479	AMEX	XSW	Fri, Mar 28, 2014	87.82	87.86	86.97	87.00
478	AMEX	XSW	Thu, Mar 27, 2014	86.53	87.13	86.07	86.89
477	AMEX	XSW	Wed, Mar 26, 2014	89.69	89.69	87.41	87.41
476	AMEX	XSW	Tue, Mar 25, 2014	89.99	90.73	89.24	89.24
475	AMEX	XSW	Mon, Mar 24, 2014	91.34	91.34	88.86	89.75
474	AMEX	XSW	Fri, Mar 21, 2014	92.50	92.50	91.33	91.33
473	AMEX	XSW	Thu, Mar 20, 2014	92.24	92.66	92.16	92.48
472	AMEX	XSW	Wed, Mar 19, 2014	92.90	92.90	91.89	91.89
471	AMEX	XSW	Tue, Mar 18, 2014	91.76	93.03	91.76	93.03
470	AMEX	XSW	Mon, Mar 17, 2014	91.57	91.57	91.45	91.45
469	AMEX	XSW	Fri, Mar 14, 2014	90.42	91.05	90.39	90.68
468	AMEX	XSW	Thu, Mar 13, 2014	92.32	92.32	90.16	90.42
467	AMEX	XSW	Wed, Mar 12, 2014	91.15	92.24	91.13	92.24
466	AMEX	XSW	Tue, Mar 11, 2014	93.02	93.02	91.61	91.61
465	AMEX	XSW	Mon, Mar 10, 2014	93.34	93.34	92.54	92.59
464	AMEX	XSW	Fri, Mar 7, 2014	93.89	94.37	93.78	93.78
463	AMEX	XSW	Thu, Mar 6, 2014	94.82	94.90	94.46	94.53
462	AMEX	XSW	Wed, Mar 5, 2014	94.79	94.81	94.57	94.81
461	AMEX	XSW	Tue, Mar 4, 2014	93.12	94.84	93.12	94.77
460	AMEX	XSW	Mon, Mar 3, 2014	92.02	92.58	91.30	92.34
459	AMEX	XSW	Fri, Feb 28, 2014	94.21	94.35	93.50	93.50
458	AMEX	XSW	Thu, Feb 27, 2014	92.37	94.32	92.37	94.32
457	AMEX	XSW	Wed, Feb 26, 2014	92.95	93.72	92.94	92.94
456	AMEX	XSW	Tue, Feb 25, 2014	92.72	92.86	92.62	92.62
455	AMEX	XSW	Mon, Feb 24, 2014	92.36	93.04	92.36	93.04
454	AMEX	XSW	Fri, Feb 21, 2014	92.32	92.50	92.27	92.27
453	AMEX	XSW	Thu, Feb 20, 2014	90.98	91.99	90.68	91.99
452	AMEX	XSW	Wed, Feb 19, 2014	91.24	91.24	91.09	91.09
451	AMEX	XSW	Tue, Feb 18, 2014	90.90	91.64	90.90	91.64
450	AMEX	XSW	Fri, Feb 14, 2014	90.68	90.68	89.87	90.15
449	AMEX	XSW	Thu, Feb 13, 2014	89.04	90.31	89.03	90.31
448	AMEX	XSW	Wed, Feb 12, 2014	89.64	89.64	89.12	89.28
447	AMEX	XSW	Tue, Feb 11, 2014	88.81	89.44	88.81	89.44
446	AMEX	XSW	Mon, Feb 10, 2014	88.93	88.93	88.50	88.84
445	AMEX	XSW	Fri, Feb 7, 2014	87.64	88.91	87.64	88.86
444	AMEX	XSW	Thu, Feb 6, 2014	87.64	87.64	87.32	87.61
443	AMEX	XSW	Wed, Feb 5, 2014	86.79	86.79	85.41	86.31
442	AMEX	XSW	Tue, Feb 4, 2014	86.44	87.09	86.44	86.73
441	AMEX	XSW	Mon, Feb 3, 2014	87.25	87.34	85.73	86.02
440	AMEX	XSW	Fri, Jan 31, 2014	88.53	89.55	88.53	89.16
439	AMEX	XSW	Thu, Jan 30, 2014	88.22	89.85	88.22	89.82
438	AMEX	XSW	Wed, Jan 29, 2014	88.41	88.41	87.58	87.84
437	AMEX	XSW	Tue, Jan 28, 2014	88.06	88.86	88.06	88.86
436	AMEX	XSW	Mon, Jan 27, 2014	89.45	89.45	87.16	88.28
435	AMEX	XSW	Fri, Jan 24, 2014	90.13	90.13	89.24	89.30
434	AMEX	XSW	Wed, Jan 22, 2014	91.91	92.21	91.56	92.21
433	AMEX	XSW	Tue, Jan 21, 2014	92.13	92.15	91.71	91.71
432	AMEX	XSW	Fri, Jan 17, 2014	92.40	92.41	91.61	91.61
431	AMEX	XSW	Thu, Jan 16, 2014	92.06	92.43	91.89	92.42
430	AMEX	XSW	Wed, Jan 15, 2014	91.77	92.04	91.72	92.04
429	AMEX	XSW	Tue, Jan 14, 2014	89.53	91.12	89.53	91.02
428	AMEX	XSW	Mon, Jan 13, 2014	91.20	91.20	89.30	89.30
427	AMEX	XSW	Fri, Jan 10, 2014	90.85	91.18	90.54	91.18
426	AMEX	XSW	Thu, Jan 9, 2014	89.11	91.63	89.04	90.90
425	AMEX	XSW	Wed, Jan 8, 2014	91.25	91.30	91.25	91.25
424	AMEX	XSW	Tue, Jan 7, 2014	90.32	91.09	90.32	91.09
423	AMEX	XSW	Mon, Jan 6, 2014	89.67	89.95	89.67	89.95
422	AMEX	XSW	Fri, Jan 3, 2014	89.65	89.76	89.56	89.76
421	AMEX	XSW	Thu, Jan 2, 2014	90.48	90.48	89.43	89.51
420	AMEX	XSW	Tue, Dec 31, 2013	89.84	90.63	89.84	90.50
419	AMEX	XSW	Mon, Dec 30, 2013	89.94	90.11	89.57	90.11
418	AMEX	XSW	Fri, Dec 27, 2013	89.94	89.94	89.94	89.94
417	AMEX	XSW	Thu, Dec 26, 2013	90.20	90.20	89.96	89.96
416	AMEX	XSW	Tue, Dec 24, 2013	90.02	90.02	90.00	90.00
415	AMEX	XSW	Mon, Dec 23, 2013	91.41	91.41	89.41	89.76
414	AMEX	XSW	Fri, Dec 20, 2013	88.61	89.05	88.61	88.77
413	AMEX	XSW	Thu, Dec 19, 2013	88.66	89.22	88.66	88.80
412	AMEX	XSW	Wed, Dec 18, 2013	88.00	88.00	88.00	88.00
411	AMEX	XSW	Tue, Dec 17, 2013	87.81	87.81	87.81	87.81
410	AMEX	XSW	Mon, Dec 16, 2013	87.65	87.65	87.65	87.65
409	AMEX	XSW	Fri, Dec 13, 2013	86.39	86.46	86.39	86.46
408	AMEX	XSW	Thu, Dec 12, 2013	86.00	86.15	85.74	86.15
407	AMEX	XSW	Wed, Dec 11, 2013	87.84	87.84	86.52	86.60
406	AMEX	XSW	Tue, Dec 10, 2013	87.57	87.67	87.43	87.66
405	AMEX	XSW	Mon, Dec 9, 2013	88.52	88.52	87.50	87.57
404	AMEX	XSW	Fri, Dec 6, 2013	88.03	88.03	88.00	88.00
403	AMEX	XSW	Thu, Dec 5, 2013	87.21	87.34	87.21	87.34
402	AMEX	XSW	Wed, Dec 4, 2013	87.00	87.01	86.69	86.69
401	AMEX	XSW	Tue, Dec 3, 2013	87.30	87.30	86.80	86.81
400	AMEX	XSW	Mon, Dec 2, 2013	87.86	88.18	87.45	87.48
399	AMEX	XSW	Fri, Nov 29, 2013	88.53	88.53	88.32	88.40
398	AMEX	XSW	Wed, Nov 27, 2013	87.99	88.29	87.99	88.29
397	AMEX	XSW	Tue, Nov 26, 2013	87.67	87.91	87.26	87.91
396	AMEX	XSW	Mon, Nov 25, 2013	88.11	88.11	87.58	87.58
395	AMEX	XSW	Fri, Nov 22, 2013	87.89	87.89	87.80	87.86
394	AMEX	XSW	Thu, Nov 21, 2013	87.00	87.50	87.00	87.42
393	AMEX	XSW	Wed, Nov 20, 2013	87.01	87.01	86.40	86.40
392	AMEX	XSW	Tue, Nov 19, 2013	86.50	87.57	85.00	87.50
391	AMEX	XSW	Mon, Nov 18, 2013	88.54	88.54	87.98	87.98
390	AMEX	XSW	Fri, Nov 15, 2013	87.70	88.30	87.70	88.30
389	AMEX	XSW	Thu, Nov 14, 2013	87.77	87.77	87.50	87.54
388	AMEX	XSW	Wed, Nov 13, 2013	86.16	87.51	86.16	87.51
387	AMEX	XSW	Tue, Nov 12, 2013	86.31	86.34	86.07	86.22
386	AMEX	XSW	Mon, Nov 11, 2013	85.77	86.20	85.77	86.09
385	AMEX	XSW	Fri, Nov 8, 2013	85.06	85.75	84.70	85.64
384	AMEX	XSW	Thu, Nov 7, 2013	86.41	86.41	84.49	84.49
383	AMEX	XSW	Wed, Nov 6, 2013	85.58	85.76	85.58	85.76
382	AMEX	XSW	Tue, Nov 5, 2013	85.46	85.46	83.00	85.36
381	AMEX	XSW	Mon, Nov 4, 2013	85.27	85.53	85.09	85.51
380	AMEX	XSW	Fri, Nov 1, 2013	83.38	85.25	82.55	84.78
379	AMEX	XSW	Thu, Oct 31, 2013	85.81	85.81	85.45	85.45
378	AMEX	XSW	Wed, Oct 30, 2013	87.34	87.51	85.70	85.99
377	AMEX	XSW	Tue, Oct 29, 2013	86.39	87.21	86.39	87.21
376	AMEX	XSW	Mon, Oct 28, 2013	87.28	87.28	86.64	86.64
375	AMEX	XSW	Fri, Oct 25, 2013	87.83	88.09	86.94	86.94
374	AMEX	XSW	Thu, Oct 24, 2013	87.19	87.51	87.19	87.40
373	AMEX	XSW	Wed, Oct 23, 2013	87.38	87.38	86.23	86.56
372	AMEX	XSW	Tue, Oct 22, 2013	87.32	87.37	86.71	87.37
371	AMEX	XSW	Mon, Oct 21, 2013	87.23	87.34	86.98	86.99
370	AMEX	XSW	Fri, Oct 18, 2013	85.96	86.76	85.96	86.76
369	AMEX	XSW	Thu, Oct 17, 2013	84.62	85.32	84.62	85.13
368	AMEX	XSW	Wed, Oct 16, 2013	84.38	85.10	84.38	84.69
367	AMEX	XSW	Tue, Oct 15, 2013	82.00	82.00	82.00	82.00
366	AMEX	XSW	Mon, Oct 14, 2013	84.31	85.01	83.69	84.81
365	AMEX	XSW	Fri, Oct 11, 2013	83.28	84.69	83.28	84.64
364	AMEX	XSW	Thu, Oct 10, 2013	82.11	83.39	81.87	83.39
363	AMEX	XSW	Wed, Oct 9, 2013	81.53	81.97	80.89	81.81
362	AMEX	XSW	Tue, Oct 8, 2013	84.03	84.03	81.68	81.89
361	AMEX	XSW	Mon, Oct 7, 2013	84.63	84.63	83.83	84.17
360	AMEX	XSW	Fri, Oct 4, 2013	83.00	85.54	83.00	85.54
359	AMEX	XSW	Thu, Oct 3, 2013	84.84	84.84	84.50	84.50
358	AMEX	XSW	Wed, Oct 2, 2013	85.65	85.98	85.26	85.90
357	AMEX	XSW	Tue, Oct 1, 2013	85.29	85.73	85.29	85.73
356	AMEX	XSW	Mon, Sep 30, 2013	84.58	85.12	84.58	84.90
355	AMEX	XSW	Fri, Sep 27, 2013	85.23	85.23	85.17	85.17
354	AMEX	XSW	Thu, Sep 26, 2013	85.28	85.34	85.25	85.34
353	AMEX	XSW	Wed, Sep 25, 2013	85.03	85.03	84.78	84.95
352	AMEX	XSW	Tue, Sep 24, 2013	84.92	85.41	84.92	85.21
351	AMEX	XSW	Mon, Sep 23, 2013	85.35	85.36	84.46	84.85
350	AMEX	XSW	Fri, Sep 20, 2013	85.78	85.78	85.03	85.03
349	AMEX	XSW	Thu, Sep 19, 2013	85.30	85.65	85.30	85.62
348	AMEX	XSW	Wed, Sep 18, 2013	84.73	87.99	84.44	85.52
347	AMEX	XSW	Tue, Sep 17, 2013	87.02	87.02	83.74	84.71
346	AMEX	XSW	Mon, Sep 16, 2013	84.48	84.56	83.54	83.54
345	AMEX	XSW	Fri, Sep 13, 2013	83.86	83.86	83.35	83.85
344	AMEX	XSW	Thu, Sep 12, 2013	83.90	83.90	83.73	83.86
343	AMEX	XSW	Wed, Sep 11, 2013	83.70	83.86	83.70	83.86
342	AMEX	XSW	Tue, Sep 10, 2013	83.46	83.46	83.35	83.35
341	AMEX	XSW	Mon, Sep 9, 2013	81.40	82.51	81.40	82.51
340	AMEX	XSW	Fri, Sep 6, 2013	81.36	81.42	80.48	80.52
339	AMEX	XSW	Thu, Sep 5, 2013	80.88	80.88	80.88	80.88
338	AMEX	XSW	Wed, Sep 4, 2013	80.09	80.56	80.09	80.52
337	AMEX	XSW	Tue, Sep 3, 2013	80.36	80.36	80.36	80.36
336	AMEX	XSW	Fri, Aug 30, 2013	80.54	80.54	79.79	79.88
335	AMEX	XSW	Thu, Aug 29, 2013	79.99	80.69	79.99	80.54
334	AMEX	XSW	Wed, Aug 28, 2013	79.12	79.66	79.12	79.65
333	AMEX	XSW	Tue, Aug 27, 2013	80.40	80.40	79.09	79.09
332	AMEX	XSW	Mon, Aug 26, 2013	81.12	81.60	81.00	81.00
331	AMEX	XSW	Fri, Aug 23, 2013	80.78	81.12	80.68	81.12
330	AMEX	XSW	Thu, Aug 22, 2013	80.36	80.36	80.23	80.29
329	AMEX	XSW	Wed, Aug 21, 2013	79.94	79.94	79.46	79.67
328	AMEX	XSW	Mon, Aug 19, 2013	79.93	80.15	79.78	79.88
327	AMEX	XSW	Fri, Aug 16, 2013	80.27	80.27	79.98	79.98
326	AMEX	XSW	Thu, Aug 15, 2013	80.32	80.32	79.97	79.97
325	AMEX	XSW	Wed, Aug 14, 2013	82.10	82.10	81.79	81.79
324	AMEX	XSW	Tue, Aug 13, 2013	81.71	82.11	81.67	82.11
323	AMEX	XSW	Mon, Aug 12, 2013	82.00	82.00	81.00	81.58
322	AMEX	XSW	Fri, Aug 9, 2013	81.03	81.30	81.03	81.30
321	AMEX	XSW	Thu, Aug 8, 2013	80.79	81.16	80.79	81.07
320	AMEX	XSW	Wed, Aug 7, 2013	81.82	81.82	80.52	80.52
319	AMEX	XSW	Tue, Aug 6, 2013	81.09	81.10	80.80	81.10
318	AMEX	XSW	Mon, Aug 5, 2013	81.78	81.78	81.58	81.58
317	AMEX	XSW	Fri, Aug 2, 2013	81.00	81.24	80.95	81.19
316	AMEX	XSW	Thu, Aug 1, 2013	81.04	81.04	81.00	81.00
315	AMEX	XSW	Wed, Jul 31, 2013	79.73	79.73	79.60	79.60
314	AMEX	XSW	Tue, Jul 30, 2013	78.82	79.27	78.82	79.04
313	AMEX	XSW	Mon, Jul 29, 2013	78.97	78.97	78.97	78.97
312	AMEX	XSW	Fri, Jul 26, 2013	78.91	78.97	78.62	78.97
311	AMEX	XSW	Thu, Jul 25, 2013	78.99	79.25	78.99	79.25
310	AMEX	XSW	Wed, Jul 24, 2013	78.24	78.32	78.24	78.32
309	AMEX	XSW	Tue, Jul 23, 2013	78.33	78.33	78.20	78.20
308	AMEX	XSW	Mon, Jul 22, 2013	78.07	78.28	78.07	78.13
307	AMEX	XSW	Fri, Jul 19, 2013	78.04	78.10	78.04	78.10
306	AMEX	XSW	Thu, Jul 18, 2013	78.55	78.66	78.51	78.51
305	AMEX	XSW	Wed, Jul 17, 2013	77.85	78.27	77.85	78.27
304	AMEX	XSW	Tue, Jul 16, 2013	77.78	77.78	77.78	77.78
303	AMEX	XSW	Mon, Jul 15, 2013	77.86	78.09	77.86	78.06
302	AMEX	XSW	Fri, Jul 12, 2013	77.26	77.71	77.26	77.71
301	AMEX	XSW	Thu, Jul 11, 2013	76.58	76.98	76.58	76.89
300	AMEX	XSW	Wed, Jul 10, 2013	75.66	76.01	75.66	76.01
299	AMEX	XSW	Tue, Jul 9, 2013	75.43	75.94	75.43	75.79
298	AMEX	XSW	Mon, Jul 8, 2013	75.46	75.46	75.43	75.43
297	AMEX	XSW	Fri, Jul 5, 2013	74.51	74.99	74.51	74.99
296	AMEX	XSW	Mon, Jul 1, 2013	73.65	73.98	73.65	73.98
295	AMEX	XSW	Fri, Jun 28, 2013	72.87	73.09	72.55	73.00
294	AMEX	XSW	Thu, Jun 27, 2013	72.82	73.13	72.82	73.12
293	AMEX	XSW	Wed, Jun 26, 2013	71.77	72.06	71.77	72.02
292	AMEX	XSW	Tue, Jun 25, 2013	71.13	71.44	70.68	71.44
291	AMEX	XSW	Mon, Jun 24, 2013	70.49	71.09	70.49	70.82
290	AMEX	XSW	Fri, Jun 21, 2013	71.17	71.17	71.17	71.17
289	AMEX	XSW	Thu, Jun 20, 2013	72.21	72.39	72.21	72.39
288	AMEX	XSW	Wed, Jun 19, 2013	73.79	74.14	73.79	74.14
287	AMEX	XSW	Mon, Jun 17, 2013	73.26	73.26	73.09	73.09
286	AMEX	XSW	Fri, Jun 14, 2013	72.52	72.57	72.52	72.57
285	AMEX	XSW	Thu, Jun 13, 2013	72.05	72.72	72.05	72.72
284	AMEX	XSW	Wed, Jun 12, 2013	72.88	72.88	72.66	72.66
283	AMEX	XSW	Tue, Jun 11, 2013	72.93	73.20	72.49	72.94
282	AMEX	XSW	Thu, Jun 6, 2013	71.98	72.07	71.98	72.03
281	AMEX	XSW	Wed, Jun 5, 2013	72.01	72.01	71.97	71.97
280	AMEX	XSW	Tue, Jun 4, 2013	72.45	72.45	72.45	72.45
279	AMEX	XSW	Mon, Jun 3, 2013	73.01	73.01	72.04	72.04
278	AMEX	XSW	Fri, May 31, 2013	73.70	73.70	73.66	73.70
277	AMEX	XSW	Thu, May 30, 2013	73.26	73.40	73.26	73.40
276	AMEX	XSW	Wed, May 29, 2013	72.76	72.91	72.76	72.81
275	AMEX	XSW	Tue, May 28, 2013	72.87	73.48	72.87	73.46
274	AMEX	XSW	Fri, May 24, 2013	72.06	72.06	72.06	72.06
273	AMEX	XSW	Thu, May 23, 2013	69.60	72.52	69.60	72.24
272	AMEX	XSW	Wed, May 22, 2013	73.85	73.85	73.58	73.58
271	AMEX	XSW	Tue, May 21, 2013	73.45	73.64	73.45	73.64
270	AMEX	XSW	Mon, May 20, 2013	73.68	73.68	73.43	73.47
269	AMEX	XSW	Fri, May 17, 2013	72.61	73.35	72.61	73.35
268	AMEX	XSW	Thu, May 16, 2013	73.00	73.01	73.00	73.01
267	AMEX	XSW	Wed, May 15, 2013	72.63	72.63	72.63	72.63
266	AMEX	XSW	Tue, May 14, 2013	71.46	71.46	71.46	71.46
265	AMEX	XSW	Thu, May 9, 2013	71.73	71.73	71.40	71.40
264	AMEX	XSW	Wed, May 8, 2013	71.60	71.85	71.60	71.85
263	AMEX	XSW	Tue, May 7, 2013	71.57	71.60	71.57	71.60
262	AMEX	XSW	Mon, May 6, 2013	71.28	71.28	71.28	71.28
261	AMEX	XSW	Fri, May 3, 2013	70.15	71.30	70.15	71.06
260	AMEX	XSW	Thu, May 2, 2013	69.78	69.78	69.78	69.78
259	AMEX	XSW	Wed, May 1, 2013	69.46	69.53	69.34	69.34
258	AMEX	XSW	Tue, Apr 30, 2013	69.60	69.60	69.60	69.60
257	AMEX	XSW	Fri, Apr 26, 2013	68.84	68.84	68.84	68.84
256	AMEX	XSW	Thu, Apr 25, 2013	68.83	68.83	68.83	68.83
255	AMEX	XSW	Wed, Apr 24, 2013	67.35	67.35	67.35	67.35
254	AMEX	XSW	Tue, Apr 23, 2013	67.45	67.45	67.26	67.27
253	AMEX	XSW	Mon, Apr 22, 2013	66.47	66.47	66.47	66.47
252	AMEX	XSW	Fri, Apr 19, 2013	65.74	66.50	65.74	66.49
251	AMEX	XSW	Thu, Apr 18, 2013	66.44	66.62	66.40	66.62
250	AMEX	XSW	Tue, Apr 16, 2013	67.20	67.69	67.20	67.69
249	AMEX	XSW	Fri, Apr 12, 2013	68.67	68.72	68.67	68.72
248	AMEX	XSW	Thu, Apr 11, 2013	69.06	69.06	69.06	69.06
247	AMEX	XSW	Wed, Apr 10, 2013	68.53	68.53	68.53	68.53
246	AMEX	XSW	Mon, Apr 8, 2013	67.32	67.32	67.32	67.32
245	AMEX	XSW	Thu, Apr 4, 2013	67.99	67.99	67.99	67.99
244	AMEX	XSW	Wed, Apr 3, 2013	68.74	68.74	67.87	67.87
243	AMEX	XSW	Tue, Apr 2, 2013	69.07	69.07	69.07	69.07
242	AMEX	XSW	Wed, Mar 27, 2013	69.18	69.18	69.04	69.04
241	AMEX	XSW	Mon, Mar 25, 2013	68.71	68.71	68.71	68.71
240	AMEX	XSW	Thu, Mar 21, 2013	68.84	68.95	68.76	68.76
239	AMEX	XSW	Wed, Mar 20, 2013	68.76	69.06	68.76	69.06
238	AMEX	XSW	Mon, Mar 18, 2013	69.26	69.33	69.26	69.33
237	AMEX	XSW	Tue, Mar 12, 2013	69.03	69.03	69.03	69.03
236	AMEX	XSW	Fri, Mar 8, 2013	69.14	69.42	69.14	69.42
235	AMEX	XSW	Thu, Mar 7, 2013	68.89	69.11	68.84	69.11
234	AMEX	XSW	Wed, Mar 6, 2013	68.97	68.97	68.97	68.97
233	AMEX	XSW	Tue, Mar 5, 2013	68.62	68.62	68.62	68.62
232	AMEX	XSW	Mon, Mar 4, 2013	67.76	67.76	67.76	67.76
231	AMEX	XSW	Fri, Mar 1, 2013	66.43	67.49	66.43	67.49
230	AMEX	XSW	Thu, Feb 28, 2013	67.33	67.33	67.16	67.16
229	AMEX	XSW	Wed, Feb 27, 2013	67.36	67.36	67.36	67.36
228	AMEX	XSW	Tue, Feb 26, 2013	66.51	66.59	66.15	66.55
227	AMEX	XSW	Mon, Feb 25, 2013	67.04	67.05	66.90	66.90
226	AMEX	XSW	Fri, Feb 22, 2013	66.93	67.08	66.74	67.08
225	AMEX	XSW	Fri, Feb 15, 2013	67.79	67.98	67.79	67.96
224	AMEX	XSW	Thu, Feb 14, 2013	67.29	67.59	67.29	67.59
223	AMEX	XSW	Wed, Feb 13, 2013	67.15	67.15	67.15	67.15
222	AMEX	XSW	Mon, Feb 11, 2013	67.05	67.12	67.05	67.09
221	AMEX	XSW	Fri, Feb 8, 2013	66.57	67.36	66.57	67.35
220	AMEX	XSW	Thu, Feb 7, 2013	65.97	66.11	65.97	66.11
219	AMEX	XSW	Wed, Feb 6, 2013	66.67	66.78	66.63	66.75
218	AMEX	XSW	Tue, Feb 5, 2013	66.26	66.67	66.26	66.67
217	AMEX	XSW	Mon, Feb 4, 2013	66.74	66.86	66.27	66.38
216	AMEX	XSW	Fri, Feb 1, 2013	67.07	67.07	67.06	67.06
215	AMEX	XSW	Wed, Jan 30, 2013	66.51	66.51	66.10	66.15
214	AMEX	XSW	Tue, Jan 29, 2013	66.76	66.76	66.18	66.31
213	AMEX	XSW	Mon, Jan 28, 2013	66.84	67.23	66.84	67.23
212	AMEX	XSW	Fri, Jan 25, 2013	66.68	66.88	66.66	66.66
211	AMEX	XSW	Thu, Jan 24, 2013	65.54	65.98	65.54	65.88
210	AMEX	XSW	Wed, Jan 23, 2013	65.57	65.76	65.50	65.50
209	AMEX	XSW	Tue, Jan 22, 2013	65.43	65.43	65.31	65.31
208	AMEX	XSW	Fri, Jan 18, 2013	65.33	65.37	65.14	65.37
207	AMEX	XSW	Thu, Jan 17, 2013	65.37	65.45	65.36	65.45
206	AMEX	XSW	Wed, Jan 16, 2013	64.97	65.07	64.97	65.02
205	AMEX	XSW	Tue, Jan 15, 2013	64.91	65.17	64.90	65.12
204	AMEX	XSW	Mon, Jan 14, 2013	65.12	65.12	65.03	65.03
203	AMEX	XSW	Fri, Jan 11, 2013	64.92	65.16	64.92	65.16
202	AMEX	XSW	Thu, Jan 10, 2013	64.76	64.85	64.30	64.37
201	AMEX	XSW	Wed, Jan 9, 2013	64.16	64.53	64.16	64.44
200	AMEX	XSW	Tue, Jan 8, 2013	63.74	63.98	63.73	63.98
199	AMEX	XSW	Mon, Jan 7, 2013	64.04	64.04	64.04	64.04
198	AMEX	XSW	Fri, Jan 4, 2013	64.06	64.33	64.05	64.33
197	AMEX	XSW	Thu, Jan 3, 2013	64.07	64.11	63.40	63.55
196	AMEX	XSW	Wed, Jan 2, 2013	63.97	64.26	63.67	64.00
195	AMEX	XSW	Mon, Dec 31, 2012	62.39	62.39	62.39	62.39
194	AMEX	XSW	Thu, Dec 27, 2012	61.81	61.81	61.46	61.78
193	AMEX	XSW	Fri, Dec 21, 2012	62.63	62.75	62.57	62.75
192	AMEX	XSW	Thu, Dec 20, 2012	64.82	64.97	64.73	64.97
191	AMEX	XSW	Wed, Dec 19, 2012	65.27	65.29	65.12	65.12
190	AMEX	XSW	Tue, Dec 18, 2012	64.23	65.05	64.23	64.85
189	AMEX	XSW	Mon, Dec 17, 2012	63.57	64.05	63.57	63.99
188	AMEX	XSW	Fri, Dec 14, 2012	63.30	63.44	63.23	63.30
187	AMEX	XSW	Thu, Dec 13, 2012	63.38	63.39	63.15	63.39
186	AMEX	XSW	Wed, Dec 12, 2012	63.65	63.65	63.65	63.65
185	AMEX	XSW	Tue, Dec 11, 2012	63.89	63.89	63.89	63.89
184	AMEX	XSW	Mon, Dec 10, 2012	62.97	63.08	62.97	63.08
183	AMEX	XSW	Fri, Dec 7, 2012	62.60	62.68	62.60	62.68
182	AMEX	XSW	Thu, Dec 6, 2012	62.74	62.74	62.63	62.63
181	AMEX	XSW	Wed, Dec 5, 2012	62.42	62.42	62.42	62.42
180	AMEX	XSW	Tue, Dec 4, 2012	62.30	62.51	62.30	62.51
179	AMEX	XSW	Mon, Dec 3, 2012	62.70	62.70	62.70	62.70
178	AMEX	XSW	Thu, Nov 29, 2012	62.81	62.99	62.81	62.99
177	AMEX	XSW	Wed, Nov 28, 2012	61.69	62.53	61.69	62.36
176	AMEX	XSW	Tue, Nov 27, 2012	62.00	62.14	61.95	62.09
175	AMEX	XSW	Mon, Nov 26, 2012	61.71	61.80	61.71	61.80
174	AMEX	XSW	Wed, Nov 21, 2012	61.34	61.39	61.34	61.34
173	AMEX	XSW	Tue, Nov 20, 2012	60.83	60.88	60.82	60.82
172	AMEX	XSW	Mon, Nov 19, 2012	60.40	61.10	60.40	61.10
171	AMEX	XSW	Fri, Nov 16, 2012	59.37	60.10	59.18	60.10
170	AMEX	XSW	Thu, Nov 15, 2012	59.86	59.86	59.38	59.44
169	AMEX	XSW	Wed, Nov 14, 2012	60.33	60.33	59.70	59.70
168	AMEX	XSW	Tue, Nov 13, 2012	61.02	61.05	60.89	60.91
167	AMEX	XSW	Mon, Nov 12, 2012	61.21	61.21	61.06	61.17
166	AMEX	XSW	Fri, Nov 9, 2012	61.03	61.03	61.03	61.03
165	AMEX	XSW	Wed, Nov 7, 2012	61.76	61.76	61.58	61.58
164	AMEX	XSW	Tue, Nov 6, 2012	62.93	62.98	62.93	62.98
163	AMEX	XSW	Thu, Nov 1, 2012	63.22	63.25	63.14	63.25
162	AMEX	XSW	Wed, Oct 31, 2012	62.24	62.24	62.07	62.07
161	AMEX	XSW	Fri, Oct 26, 2012	62.19	62.27	61.80	61.93
160	AMEX	XSW	Thu, Oct 25, 2012	62.56	62.56	62.19	62.19
159	AMEX	XSW	Wed, Oct 24, 2012	62.65	62.65	62.01	62.01
158	AMEX	XSW	Tue, Oct 23, 2012	62.16	62.16	60.95	61.92
157	AMEX	XSW	Mon, Oct 22, 2012	62.47	62.58	62.28	62.55
156	AMEX	XSW	Fri, Oct 19, 2012	63.18	63.18	63.18	63.18
155	AMEX	XSW	Thu, Oct 18, 2012	64.26	64.26	64.26	64.26
154	AMEX	XSW	Wed, Oct 17, 2012	64.56	64.56	64.18	64.18
153	AMEX	XSW	Mon, Oct 15, 2012	63.55	64.11	63.53	64.11
152	AMEX	XSW	Fri, Oct 12, 2012	63.72	63.72	63.50	63.63
151	AMEX	XSW	Thu, Oct 11, 2012	63.80	63.89	63.80	63.89
150	AMEX	XSW	Wed, Oct 10, 2012	63.51	63.51	63.48	63.51
149	AMEX	XSW	Tue, Oct 9, 2012	63.95	63.96	63.78	63.83
148	AMEX	XSW	Mon, Oct 8, 2012	64.95	64.98	64.84	64.86
147	AMEX	XSW	Fri, Oct 5, 2012	65.88	65.88	65.44	65.44
146	AMEX	XSW	Thu, Oct 4, 2012	65.18	65.49	65.18	65.46
145	AMEX	XSW	Wed, Oct 3, 2012	65.10	65.49	65.10	65.45
144	AMEX	XSW	Tue, Oct 2, 2012	65.23	65.23	65.16	65.16
143	AMEX	XSW	Mon, Oct 1, 2012	65.41	65.41	64.99	64.99
142	AMEX	XSW	Fri, Sep 28, 2012	65.60	65.60	65.39	65.41
141	AMEX	XSW	Thu, Sep 27, 2012	64.78	65.60	64.78	65.56
140	AMEX	XSW	Wed, Sep 26, 2012	64.48	64.65	64.45	64.65
139	AMEX	XSW	Tue, Sep 25, 2012	66.35	66.35	66.27	66.27
138	AMEX	XSW	Mon, Sep 24, 2012	66.35	66.35	66.33	66.33
137	AMEX	XSW	Thu, Sep 20, 2012	66.64	66.64	66.37	66.61
136	AMEX	XSW	Wed, Sep 19, 2012	66.97	67.00	66.97	67.00
135	AMEX	XSW	Tue, Sep 18, 2012	66.66	66.66	66.59	66.59
134	AMEX	XSW	Fri, Sep 14, 2012	66.74	67.55	66.74	67.34
133	AMEX	XSW	Wed, Sep 12, 2012	65.96	65.96	65.96	65.96
132	AMEX	XSW	Tue, Sep 11, 2012	65.60	65.60	65.60	65.60
131	AMEX	XSW	Mon, Sep 10, 2012	65.77	65.77	65.77	65.77
130	AMEX	XSW	Fri, Sep 7, 2012	65.77	65.77	65.63	65.63
129	AMEX	XSW	Wed, Sep 5, 2012	64.22	64.35	64.22	64.34
128	AMEX	XSW	Tue, Sep 4, 2012	63.32	64.27	63.32	64.24
127	AMEX	XSW	Thu, Aug 30, 2012	63.45	63.45	63.45	63.45
126	AMEX	XSW	Wed, Aug 29, 2012	63.46	63.79	63.45	63.79
125	AMEX	XSW	Mon, Aug 27, 2012	63.16	63.16	63.16	63.16
124	AMEX	XSW	Wed, Aug 22, 2012	62.96	63.05	62.96	63.02
123	AMEX	XSW	Tue, Aug 21, 2012	63.78	63.78	63.37	63.37
122	AMEX	XSW	Fri, Aug 17, 2012	63.56	63.56	63.54	63.54
121	AMEX	XSW	Thu, Aug 16, 2012	62.74	62.83	62.74	62.83
120	AMEX	XSW	Wed, Aug 15, 2012	62.25	62.62	62.25	62.62
119	AMEX	XSW	Tue, Aug 14, 2012	62.59	62.61	62.31	62.31
118	AMEX	XSW	Fri, Aug 10, 2012	62.50	62.70	62.50	62.64
117	AMEX	XSW	Thu, Aug 9, 2012	62.64	62.64	62.55	62.55
116	AMEX	XSW	Wed, Aug 8, 2012	62.24	62.43	62.22	62.29
115	AMEX	XSW	Tue, Aug 7, 2012	62.13	62.28	62.13	62.28
114	AMEX	XSW	Mon, Aug 6, 2012	61.05	61.47	61.02	61.47
113	AMEX	XSW	Fri, Aug 3, 2012	60.51	60.51	60.51	60.51
112	AMEX	XSW	Thu, Aug 2, 2012	59.06	59.11	58.96	59.11
111	AMEX	XSW	Wed, Aug 1, 2012	59.05	59.05	59.05	59.05
110	AMEX	XSW	Mon, Jul 30, 2012	60.56	60.67	60.51	60.54
109	AMEX	XSW	Fri, Jul 27, 2012	60.40	61.09	60.40	61.09
108	AMEX	XSW	Thu, Jul 26, 2012	59.40	59.44	59.03	59.42
107	AMEX	XSW	Wed, Jul 25, 2012	58.86	59.01	58.68	58.74
106	AMEX	XSW	Tue, Jul 24, 2012	58.64	58.64	58.09	58.22
105	AMEX	XSW	Mon, Jul 23, 2012	58.20	59.08	58.20	58.87
104	AMEX	XSW	Fri, Jul 20, 2012	60.08	60.08	59.96	59.96
103	AMEX	XSW	Thu, Jul 19, 2012	60.47	60.90	60.47	60.74
102	AMEX	XSW	Wed, Jul 18, 2012	60.00	60.27	59.98	60.27
101	AMEX	XSW	Mon, Jul 16, 2012	59.40	59.40	59.40	59.40
100	AMEX	XSW	Fri, Jul 13, 2012	59.65	59.77	59.65	59.77
99	AMEX	XSW	Thu, Jul 12, 2012	58.91	59.09	58.51	59.09
98	AMEX	XSW	Wed, Jul 11, 2012	59.01	59.28	59.01	59.28
97	AMEX	XSW	Tue, Jul 10, 2012	59.25	59.25	59.24	59.24
96	AMEX	XSW	Fri, Jul 6, 2012	60.37	60.37	60.33	60.33
95	AMEX	XSW	Thu, Jul 5, 2012	62.39	62.41	62.39	62.41
94	AMEX	XSW	Tue, Jul 3, 2012	62.01	62.25	62.01	62.24
93	AMEX	XSW	Fri, Jun 29, 2012	60.65	61.49	60.65	61.49
92	AMEX	XSW	Thu, Jun 28, 2012	59.65	59.65	58.92	58.92
91	AMEX	XSW	Wed, Jun 27, 2012	59.75	59.75	59.63	59.65
90	AMEX	XSW	Tue, Jun 26, 2012	59.37	59.37	59.37	59.37
89	AMEX	XSW	Mon, Jun 25, 2012	58.89	58.97	58.89	58.97
88	AMEX	XSW	Fri, Jun 22, 2012	59.61	59.61	59.60	59.60
87	AMEX	XSW	Thu, Jun 21, 2012	60.43	60.43	59.09	59.09
86	AMEX	XSW	Tue, Jun 19, 2012	60.85	60.88	60.74	60.88
85	AMEX	XSW	Mon, Jun 18, 2012	59.14	60.10	59.14	60.06
84	AMEX	XSW	Fri, Jun 15, 2012	58.81	59.70	58.81	59.69
83	AMEX	XSW	Thu, Jun 14, 2012	58.44	58.62	58.44	58.62
82	AMEX	XSW	Wed, Jun 13, 2012	57.95	58.14	57.95	58.14
81	AMEX	XSW	Tue, Jun 12, 2012	58.57	58.77	58.27	58.77
80	AMEX	XSW	Fri, Jun 8, 2012	59.45	59.66	59.39	59.66
79	AMEX	XSW	Thu, Jun 7, 2012	59.64	59.64	59.25	59.25
78	AMEX	XSW	Wed, Jun 6, 2012	58.90	59.47	58.90	59.47
77	AMEX	XSW	Tue, Jun 5, 2012	57.64	58.01	57.51	58.01
76	AMEX	XSW	Mon, Jun 4, 2012	57.15	57.35	54.21	56.94
75	AMEX	XSW	Fri, Jun 1, 2012	57.60	57.60	57.30	57.30
74	AMEX	XSW	Wed, May 30, 2012	59.30	59.39	59.30	59.39
73	AMEX	XSW	Tue, May 29, 2012	60.17	60.30	59.81	60.30
72	AMEX	XSW	Fri, May 25, 2012	59.73	59.80	59.73	59.78
71	AMEX	XSW	Thu, May 24, 2012	59.51	59.51	59.32	59.36
70	AMEX	XSW	Wed, May 23, 2012	59.72	59.75	59.07	59.69
69	AMEX	XSW	Tue, May 22, 2012	60.11	60.17	59.95	59.95
68	AMEX	XSW	Mon, May 21, 2012	59.41	59.84	59.38	59.84
67	AMEX	XSW	Fri, May 18, 2012	59.00	59.38	58.28	58.31
66	AMEX	XSW	Thu, May 17, 2012	59.73	59.75	59.73	59.75
65	AMEX	XSW	Wed, May 16, 2012	61.02	61.02	60.33	60.51
64	AMEX	XSW	Tue, May 15, 2012	60.54	60.65	60.54	60.65
63	AMEX	XSW	Mon, May 14, 2012	60.73	60.73	60.73	60.73
62	AMEX	XSW	Fri, May 11, 2012	60.64	61.37	60.64	61.37
61	AMEX	XSW	Thu, May 10, 2012	60.76	61.12	60.76	60.79
60	AMEX	XSW	Wed, May 9, 2012	60.61	61.19	60.61	61.19
59	AMEX	XSW	Tue, May 8, 2012	60.25	60.91	60.12	60.91
58	AMEX	XSW	Mon, May 7, 2012	61.73	61.74	61.50	61.53
57	AMEX	XSW	Thu, May 3, 2012	64.12	64.12	63.23	63.24
56	AMEX	XSW	Wed, May 2, 2012	64.03	64.09	64.03	64.09
55	AMEX	XSW	Tue, May 1, 2012	64.09	65.02	64.09	65.02
54	AMEX	XSW	Mon, Apr 30, 2012	64.05	64.09	63.96	64.09
53	AMEX	XSW	Fri, Apr 27, 2012	64.31	64.73	64.31	64.73
52	AMEX	XSW	Thu, Apr 26, 2012	64.11	64.11	64.04	64.04
51	AMEX	XSW	Wed, Apr 25, 2012	63.28	63.28	63.28	63.28
50	AMEX	XSW	Tue, Apr 24, 2012	62.13	62.34	62.13	62.34
49	AMEX	XSW	Mon, Apr 23, 2012	60.00	62.31	60.00	62.31
48	AMEX	XSW	Fri, Apr 20, 2012	63.54	63.55	63.31	63.40
47	AMEX	XSW	Thu, Apr 19, 2012	64.25	64.25	63.15	63.32
46	AMEX	XSW	Tue, Apr 17, 2012	63.11	64.04	63.11	63.93
45	AMEX	XSW	Mon, Apr 16, 2012	62.82	62.91	62.82	62.89
44	AMEX	XSW	Thu, Apr 12, 2012	63.54	63.54	63.54	63.54
43	AMEX	XSW	Wed, Apr 11, 2012	62.17	62.50	62.17	62.42
42	AMEX	XSW	Tue, Apr 10, 2012	62.96	62.96	61.67	61.67
41	AMEX	XSW	Mon, Apr 9, 2012	63.00	63.03	62.57	62.98
40	AMEX	XSW	Thu, Apr 5, 2012	63.47	63.47	63.47	63.47
39	AMEX	XSW	Wed, Apr 4, 2012	63.58	63.61	63.58	63.61
38	AMEX	XSW	Fri, Mar 30, 2012	64.44	64.44	64.37	64.37
37	AMEX	XSW	Wed, Mar 28, 2012	64.32	64.32	64.12	64.18
36	AMEX	XSW	Tue, Mar 27, 2012	65.12	65.31	65.12	65.31
35	AMEX	XSW	Mon, Mar 26, 2012	65.28	65.28	65.28	65.28
34	AMEX	XSW	Fri, Mar 23, 2012	63.69	63.69	63.69	63.69
33	AMEX	XSW	Thu, Mar 22, 2012	63.86	63.86	63.86	63.86
32	AMEX	XSW	Wed, Mar 21, 2012	64.41	64.41	64.29	64.36
31	AMEX	XSW	Tue, Mar 20, 2012	63.57	63.88	63.57	63.81
30	AMEX	XSW	Mon, Mar 19, 2012	64.71	64.71	64.71	64.71
29	AMEX	XSW	Fri, Mar 16, 2012	64.08	64.08	64.08	64.08
28	AMEX	XSW	Wed, Mar 14, 2012	63.94	63.94	63.94	63.94
27	AMEX	XSW	Tue, Mar 13, 2012	63.29	63.77	63.29	63.77
26	AMEX	XSW	Mon, Mar 12, 2012	62.94	62.98	62.94	62.98
25	AMEX	XSW	Fri, Mar 9, 2012	63.20	63.29	62.99	63.08
24	AMEX	XSW	Thu, Mar 8, 2012	62.24	62.26	62.24	62.26
23	AMEX	XSW	Wed, Mar 7, 2012	61.23	61.23	61.01	61.14
22	AMEX	XSW	Tue, Mar 6, 2012	60.68	60.80	60.68	60.80
21	AMEX	XSW	Mon, Mar 5, 2012	62.21	62.21	61.65	61.65
20	AMEX	XSW	Fri, Mar 2, 2012	62.81	62.81	61.96	61.96
19	AMEX	XSW	Thu, Mar 1, 2012	62.56	62.70	62.56	62.70
18	AMEX	XSW	Wed, Feb 29, 2012	63.01	63.01	62.41	62.58
17	AMEX	XSW	Mon, Feb 27, 2012	63.18	63.18	63.18	63.18
16	AMEX	XSW	Fri, Feb 24, 2012	63.07	63.23	63.07	63.11
15	AMEX	XSW	Thu, Feb 23, 2012	62.69	62.69	62.63	62.63
14	AMEX	XSW	Wed, Feb 22, 2012	62.40	62.57	62.30	62.30
13	AMEX	XSW	Tue, Feb 21, 2012	62.82	62.82	62.82	62.82
12	AMEX	XSW	Fri, Feb 17, 2012	62.43	62.43	62.42	62.42
11	AMEX	XSW	Thu, Feb 16, 2012	61.94	63.04	61.94	63.03
10	AMEX	XSW	Wed, Feb 15, 2012	62.63	62.63	62.16	62.16
9	AMEX	XSW	Tue, Feb 14, 2012	62.02	62.02	62.02	62.02
8	AMEX	XSW	Mon, Feb 13, 2012	62.15	62.25	62.15	62.24
7	AMEX	XSW	Fri, Feb 10, 2012	56.12	61.98	55.21	61.69
6	AMEX	XSW	Thu, Feb 9, 2012	61.95	62.22	61.95	62.22
5	AMEX	XSW	Wed, Feb 8, 2012	62.03	62.03	61.50	61.50
4	AMEX	XSW	Tue, Feb 7, 2012	61.78	62.18	61.78	62.05
3	AMEX	XSW	Mon, Feb 6, 2012	62.15	62.15	61.71	61.91
2	AMEX	XSW	Fri, Feb 3, 2012	61.35	62.25	61.35	62.25
1	AMEX	XSW	Thu, Feb 2, 2012	60.74	60.74	60.74	60.74
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR S&P Software & Services ETF AMEX:XSW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024