cbdMD Inc NYSE:YCBD Historical Prices

Below are the 1298 trading days of historical prices for YCBD.

# Exchange Symbol Date Open High Low Close
1298 NYSE YCBD Wed, Jan 18, 2023 0.30 0.31 0.29 0.30
1297 NYSE YCBD Tue, Jan 17, 2023 0.33 0.33 0.30 0.30
1296 NYSE YCBD Fri, Jan 13, 2023 0.29 0.34 0.29 0.34
1295 NYSE YCBD Thu, Jan 12, 2023 0.26 0.29 0.25 0.29
1294 NYSE YCBD Wed, Jan 11, 2023 0.25 0.27 0.25 0.25
1293 NYSE YCBD Tue, Jan 10, 2023 0.25 0.26 0.24 0.25
1292 NYSE YCBD Mon, Jan 9, 2023 0.24 0.25 0.23 0.23
1291 NYSE YCBD Fri, Jan 6, 2023 0.23 0.24 0.23 0.24
1290 NYSE YCBD Thu, Jan 5, 2023 0.24 0.24 0.23 0.24
1289 NYSE YCBD Wed, Jan 4, 2023 0.26 0.26 0.23 0.24
1288 NYSE YCBD Tue, Jan 3, 2023 0.22 0.24 0.22 0.23
1287 NYSE YCBD Fri, Dec 30, 2022 0.23 0.25 0.22 0.23
1286 NYSE YCBD Thu, Dec 29, 2022 0.24 0.24 0.22 0.23
1285 NYSE YCBD Wed, Dec 28, 2022 0.24 0.24 0.22 0.22
1284 NYSE YCBD Tue, Dec 27, 2022 0.25 0.27 0.20 0.24
1283 NYSE YCBD Fri, Dec 23, 2022 0.26 0.27 0.24 0.25
1282 NYSE YCBD Thu, Dec 22, 2022 0.25 0.25 0.24 0.25
1281 NYSE YCBD Wed, Dec 21, 2022 0.28 0.28 0.25 0.26
1280 NYSE YCBD Tue, Dec 20, 2022 0.28 0.29 0.26 0.26
1279 NYSE YCBD Mon, Dec 19, 2022 0.28 0.29 0.27 0.28
1278 NYSE YCBD Fri, Dec 16, 2022 0.27 0.30 0.27 0.29
1277 NYSE YCBD Thu, Dec 15, 2022 0.37 0.42 0.27 0.29
1276 NYSE YCBD Wed, Dec 14, 2022 0.41 0.41 0.35 0.37
1275 NYSE YCBD Tue, Dec 13, 2022 0.44 0.45 0.41 0.42
1274 NYSE YCBD Mon, Dec 12, 2022 0.39 0.45 0.37 0.44
1273 NYSE YCBD Fri, Dec 9, 2022 0.32 0.41 0.30 0.40
1272 NYSE YCBD Thu, Dec 8, 2022 0.28 0.33 0.27 0.33
1271 NYSE YCBD Wed, Dec 7, 2022 0.29 0.32 0.28 0.28
1270 NYSE YCBD Tue, Dec 6, 2022 0.28 0.32 0.28 0.30
1269 NYSE YCBD Mon, Dec 5, 2022 0.33 0.33 0.28 0.28
1268 NYSE YCBD Fri, Dec 2, 2022 0.28 0.32 0.28 0.32
1267 NYSE YCBD Thu, Dec 1, 2022 0.26 0.28 0.26 0.28
1266 NYSE YCBD Wed, Nov 30, 2022 0.25 0.28 0.24 0.27
1265 NYSE YCBD Tue, Nov 29, 2022 0.25 0.25 0.23 0.24
1264 NYSE YCBD Mon, Nov 28, 2022 0.22 0.25 0.22 0.22
1263 NYSE YCBD Fri, Nov 25, 2022 0.24 0.24 0.22 0.22
1262 NYSE YCBD Wed, Nov 23, 2022 0.25 0.25 0.22 0.23
1261 NYSE YCBD Tue, Nov 22, 2022 0.24 0.24 0.22 0.22
1260 NYSE YCBD Mon, Nov 21, 2022 0.27 0.27 0.22 0.23
1259 NYSE YCBD Fri, Nov 18, 2022 0.25 0.26 0.24 0.24
1258 NYSE YCBD Thu, Nov 17, 2022 0.26 0.27 0.25 0.25
1257 NYSE YCBD Wed, Nov 16, 2022 0.26 0.28 0.25 0.25
1256 NYSE YCBD Tue, Nov 15, 2022 0.26 0.27 0.25 0.26
1255 NYSE YCBD Mon, Nov 14, 2022 0.32 0.32 0.25 0.26
1254 NYSE YCBD Fri, Nov 11, 2022 0.26 0.29 0.26 0.26
1253 NYSE YCBD Thu, Nov 10, 2022 0.27 0.28 0.25 0.26
1252 NYSE YCBD Wed, Nov 9, 2022 0.27 0.28 0.25 0.25
1251 NYSE YCBD Tue, Nov 8, 2022 0.30 0.30 0.27 0.27
1250 NYSE YCBD Mon, Nov 7, 2022 0.29 0.30 0.28 0.28
1249 NYSE YCBD Fri, Nov 4, 2022 0.32 0.33 0.29 0.29
1248 NYSE YCBD Thu, Nov 3, 2022 0.34 0.34 0.30 0.32
1247 NYSE YCBD Wed, Nov 2, 2022 0.34 0.34 0.32 0.32
1246 NYSE YCBD Tue, Nov 1, 2022 0.34 0.35 0.32 0.34
1245 NYSE YCBD Mon, Oct 31, 2022 0.34 0.35 0.33 0.33
1244 NYSE YCBD Fri, Oct 28, 2022 0.34 0.34 0.31 0.33
1243 NYSE YCBD Thu, Oct 27, 2022 0.31 0.34 0.30 0.34
1242 NYSE YCBD Wed, Oct 26, 2022 0.31 0.33 0.30 0.31
1241 NYSE YCBD Tue, Oct 25, 2022 0.30 0.31 0.29 0.31
1240 NYSE YCBD Mon, Oct 24, 2022 0.28 0.33 0.27 0.30
1239 NYSE YCBD Fri, Oct 21, 2022 0.31 0.31 0.28 0.28
1238 NYSE YCBD Thu, Oct 20, 2022 0.29 0.31 0.28 0.31
1237 NYSE YCBD Wed, Oct 19, 2022 0.30 0.31 0.25 0.27
1236 NYSE YCBD Tue, Oct 18, 2022 0.30 0.32 0.28 0.30
1235 NYSE YCBD Mon, Oct 17, 2022 0.30 0.32 0.28 0.28
1234 NYSE YCBD Fri, Oct 14, 2022 0.25 0.30 0.25 0.30
1233 NYSE YCBD Thu, Oct 13, 2022 0.23 0.26 0.23 0.25
1232 NYSE YCBD Wed, Oct 12, 2022 0.22 0.26 0.22 0.26
1231 NYSE YCBD Tue, Oct 11, 2022 0.25 0.26 0.22 0.24
1230 NYSE YCBD Mon, Oct 10, 2022 0.27 0.27 0.24 0.25
1229 NYSE YCBD Fri, Oct 7, 2022 0.29 0.31 0.24 0.24
1228 NYSE YCBD Thu, Oct 6, 2022 0.25 0.29 0.24 0.28
1227 NYSE YCBD Wed, Oct 5, 2022 0.25 0.26 0.24 0.25
1226 NYSE YCBD Tue, Oct 4, 2022 0.24 0.27 0.22 0.24
1225 NYSE YCBD Mon, Oct 3, 2022 0.26 0.26 0.22 0.23
1224 NYSE YCBD Fri, Sep 30, 2022 0.23 0.26 0.22 0.23
1223 NYSE YCBD Thu, Sep 29, 2022 0.24 0.25 0.22 0.23
1222 NYSE YCBD Wed, Sep 28, 2022 0.22 0.23 0.20 0.22
1221 NYSE YCBD Tue, Sep 27, 2022 0.22 0.24 0.20 0.23
1220 NYSE YCBD Mon, Sep 26, 2022 0.22 0.24 0.21 0.24
1219 NYSE YCBD Fri, Sep 23, 2022 0.24 0.24 0.22 0.22
1218 NYSE YCBD Thu, Sep 22, 2022 0.29 0.29 0.24 0.25
1217 NYSE YCBD Wed, Sep 21, 2022 0.25 0.28 0.23 0.26
1216 NYSE YCBD Tue, Sep 20, 2022 0.28 0.28 0.25 0.26
1215 NYSE YCBD Mon, Sep 19, 2022 0.26 0.28 0.25 0.27
1214 NYSE YCBD Fri, Sep 16, 2022 0.28 0.28 0.24 0.26
1213 NYSE YCBD Thu, Sep 15, 2022 0.29 0.29 0.27 0.27
1212 NYSE YCBD Wed, Sep 14, 2022 0.29 0.29 0.26 0.26
1211 NYSE YCBD Tue, Sep 13, 2022 0.31 0.31 0.27 0.28
1210 NYSE YCBD Mon, Sep 12, 2022 0.32 0.32 0.26 0.29
1209 NYSE YCBD Fri, Sep 9, 2022 0.33 0.33 0.29 0.29
1208 NYSE YCBD Thu, Sep 8, 2022 0.34 0.34 0.32 0.32
1207 NYSE YCBD Wed, Sep 7, 2022 0.35 0.37 0.31 0.34
1206 NYSE YCBD Tue, Sep 6, 2022 0.37 0.39 0.34 0.36
1205 NYSE YCBD Fri, Sep 2, 2022 0.38 0.38 0.36 0.37
1204 NYSE YCBD Thu, Sep 1, 2022 0.39 0.39 0.36 0.38
1203 NYSE YCBD Wed, Aug 31, 2022 0.39 0.43 0.34 0.40
1202 NYSE YCBD Tue, Aug 30, 2022 0.43 0.44 0.38 0.38
1201 NYSE YCBD Mon, Aug 29, 2022 0.41 0.43 0.41 0.41
1200 NYSE YCBD Fri, Aug 26, 2022 0.44 0.45 0.41 0.41
1199 NYSE YCBD Thu, Aug 25, 2022 0.44 0.46 0.43 0.43
1198 NYSE YCBD Wed, Aug 24, 2022 0.45 0.46 0.44 0.44
1197 NYSE YCBD Tue, Aug 23, 2022 0.46 0.46 0.44 0.44
1196 NYSE YCBD Mon, Aug 22, 2022 0.44 0.46 0.44 0.45
1195 NYSE YCBD Fri, Aug 19, 2022 0.46 0.48 0.44 0.44
1194 NYSE YCBD Thu, Aug 18, 2022 0.47 0.50 0.45 0.48
1193 NYSE YCBD Wed, Aug 17, 2022 0.49 0.51 0.45 0.45
1192 NYSE YCBD Tue, Aug 16, 2022 0.53 0.55 0.45 0.50
1191 NYSE YCBD Mon, Aug 15, 2022 0.53 0.53 0.51 0.52
1190 NYSE YCBD Fri, Aug 12, 2022 0.52 0.54 0.51 0.53
1189 NYSE YCBD Thu, Aug 11, 2022 0.55 0.59 0.52 0.52
1188 NYSE YCBD Wed, Aug 10, 2022 0.57 0.60 0.51 0.56
1187 NYSE YCBD Tue, Aug 9, 2022 0.58 0.89 0.57 0.57
1186 NYSE YCBD Mon, Aug 8, 2022 0.51 0.57 0.51 0.57
1185 NYSE YCBD Fri, Aug 5, 2022 0.54 0.55 0.50 0.51
1184 NYSE YCBD Thu, Aug 4, 2022 0.53 0.56 0.49 0.55
1183 NYSE YCBD Wed, Aug 3, 2022 0.56 0.56 0.52 0.52
1182 NYSE YCBD Tue, Aug 2, 2022 0.50 0.58 0.50 0.53
1181 NYSE YCBD Mon, Aug 1, 2022 0.50 0.50 0.45 0.50
1180 NYSE YCBD Fri, Jul 29, 2022 0.48 0.50 0.47 0.48
1179 NYSE YCBD Thu, Jul 28, 2022 0.48 0.48 0.45 0.48
1178 NYSE YCBD Wed, Jul 27, 2022 0.48 0.48 0.45 0.46
1177 NYSE YCBD Tue, Jul 26, 2022 0.46 0.47 0.44 0.46
1176 NYSE YCBD Mon, Jul 25, 2022 0.47 0.49 0.42 0.44
1175 NYSE YCBD Fri, Jul 22, 2022 0.51 0.51 0.44 0.46
1174 NYSE YCBD Thu, Jul 21, 2022 0.48 0.49 0.47 0.48
1173 NYSE YCBD Wed, Jul 20, 2022 0.47 0.47 0.45 0.46
1172 NYSE YCBD Tue, Jul 19, 2022 0.41 0.46 0.40 0.45
1171 NYSE YCBD Mon, Jul 18, 2022 0.42 0.42 0.39 0.41
1170 NYSE YCBD Fri, Jul 15, 2022 0.38 0.40 0.38 0.38
1169 NYSE YCBD Thu, Jul 14, 2022 0.39 0.41 0.36 0.39
1168 NYSE YCBD Wed, Jul 13, 2022 0.41 0.42 0.38 0.40
1167 NYSE YCBD Tue, Jul 12, 2022 0.39 0.40 0.38 0.40
1166 NYSE YCBD Mon, Jul 11, 2022 0.39 0.40 0.39 0.40
1165 NYSE YCBD Fri, Jul 8, 2022 0.43 0.43 0.37 0.37
1164 NYSE YCBD Thu, Jul 7, 2022 0.41 0.46 0.41 0.42
1163 NYSE YCBD Wed, Jul 6, 2022 0.42 0.44 0.41 0.41
1162 NYSE YCBD Tue, Jul 5, 2022 0.44 0.45 0.42 0.42
1161 NYSE YCBD Fri, Jul 1, 2022 0.45 0.46 0.43 0.43
1160 NYSE YCBD Thu, Jun 30, 2022 0.42 0.44 0.41 0.44
1159 NYSE YCBD Wed, Jun 29, 2022 0.42 0.44 0.42 0.42
1158 NYSE YCBD Tue, Jun 28, 2022 0.45 0.45 0.42 0.42
1157 NYSE YCBD Mon, Jun 27, 2022 0.44 0.45 0.43 0.43
1156 NYSE YCBD Fri, Jun 24, 2022 0.46 0.48 0.41 0.41
1155 NYSE YCBD Thu, Jun 23, 2022 0.49 0.50 0.44 0.45
1154 NYSE YCBD Wed, Jun 22, 2022 0.43 0.62 0.43 0.52
1153 NYSE YCBD Tue, Jun 21, 2022 0.51 0.52 0.41 0.43
1152 NYSE YCBD Fri, Jun 17, 2022 0.44 0.54 0.44 0.49
1151 NYSE YCBD Thu, Jun 16, 2022 0.44 0.46 0.43 0.46
1150 NYSE YCBD Wed, Jun 15, 2022 0.43 0.46 0.42 0.46
1149 NYSE YCBD Tue, Jun 14, 2022 0.45 0.47 0.41 0.43
1148 NYSE YCBD Mon, Jun 13, 2022 0.44 0.50 0.41 0.41
1147 NYSE YCBD Fri, Jun 10, 2022 0.51 0.53 0.43 0.43
1146 NYSE YCBD Thu, Jun 9, 2022 0.52 0.53 0.50 0.52
1145 NYSE YCBD Wed, Jun 8, 2022 0.51 0.56 0.45 0.53
1144 NYSE YCBD Tue, Jun 7, 2022 0.50 0.51 0.48 0.50
1143 NYSE YCBD Mon, Jun 6, 2022 0.62 0.62 0.48 0.49
1142 NYSE YCBD Fri, Jun 3, 2022 0.60 0.63 0.53 0.60
1141 NYSE YCBD Thu, Jun 2, 2022 0.61 0.65 0.58 0.59
1140 NYSE YCBD Wed, Jun 1, 2022 0.61 0.68 0.61 0.61
1139 NYSE YCBD Tue, May 31, 2022 0.72 0.77 0.61 0.69
1138 NYSE YCBD Fri, May 27, 2022 0.70 0.72 0.68 0.68
1137 NYSE YCBD Thu, May 26, 2022 0.72 0.79 0.71 0.72
1136 NYSE YCBD Wed, May 25, 2022 0.80 0.83 0.71 0.71
1135 NYSE YCBD Tue, May 24, 2022 0.80 0.83 0.75 0.81
1134 NYSE YCBD Mon, May 23, 2022 0.79 0.83 0.77 0.82
1133 NYSE YCBD Fri, May 20, 2022 0.82 0.85 0.80 0.80
1132 NYSE YCBD Thu, May 19, 2022 0.79 0.83 0.75 0.81
1131 NYSE YCBD Wed, May 18, 2022 0.76 0.82 0.73 0.81
1130 NYSE YCBD Tue, May 17, 2022 0.72 0.88 0.71 0.76
1129 NYSE YCBD Mon, May 16, 2022 0.77 0.79 0.67 0.68
1128 NYSE YCBD Fri, May 13, 2022 0.64 0.83 0.64 0.83
1127 NYSE YCBD Thu, May 12, 2022 0.62 0.65 0.56 0.63
1126 NYSE YCBD Wed, May 11, 2022 0.59 0.65 0.59 0.61
1125 NYSE YCBD Tue, May 10, 2022 0.64 0.66 0.60 0.62
1124 NYSE YCBD Mon, May 9, 2022 0.69 0.69 0.63 0.66
1123 NYSE YCBD Fri, May 6, 2022 0.69 0.70 0.65 0.69
1122 NYSE YCBD Thu, May 5, 2022 0.69 0.72 0.65 0.67
1121 NYSE YCBD Wed, May 4, 2022 0.66 0.71 0.66 0.69
1120 NYSE YCBD Tue, May 3, 2022 0.71 0.71 0.65 0.67
1119 NYSE YCBD Mon, May 2, 2022 0.65 0.70 0.65 0.66
1118 NYSE YCBD Fri, Apr 29, 2022 0.66 0.68 0.63 0.64
1117 NYSE YCBD Thu, Apr 28, 2022 0.66 0.69 0.64 0.67
1116 NYSE YCBD Wed, Apr 27, 2022 0.67 0.68 0.63 0.64
1115 NYSE YCBD Tue, Apr 26, 2022 0.74 0.74 0.66 0.68
1114 NYSE YCBD Mon, Apr 25, 2022 0.68 0.72 0.65 0.72
1113 NYSE YCBD Fri, Apr 22, 2022 0.68 0.69 0.64 0.68
1112 NYSE YCBD Thu, Apr 21, 2022 0.73 0.73 0.65 0.69
1111 NYSE YCBD Wed, Apr 20, 2022 0.72 0.73 0.68 0.72
1110 NYSE YCBD Tue, Apr 19, 2022 0.65 0.73 0.65 0.66
1109 NYSE YCBD Mon, Apr 18, 2022 0.72 0.73 0.65 0.66
1108 NYSE YCBD Thu, Apr 14, 2022 0.75 0.77 0.71 0.71
1107 NYSE YCBD Wed, Apr 13, 2022 0.80 0.83 0.72 0.73
1106 NYSE YCBD Tue, Apr 12, 2022 0.80 0.85 0.80 0.80
1105 NYSE YCBD Mon, Apr 11, 2022 0.84 0.87 0.79 0.80
1104 NYSE YCBD Fri, Apr 8, 2022 0.96 0.99 0.81 0.82
1103 NYSE YCBD Thu, Apr 7, 2022 1.05 1.06 0.96 0.96
1102 NYSE YCBD Wed, Apr 6, 2022 1.08 1.08 1.00 1.03
1101 NYSE YCBD Tue, Apr 5, 2022 1.09 1.13 1.02 1.09
1100 NYSE YCBD Mon, Apr 4, 2022 1.01 1.10 1.01 1.05
1099 NYSE YCBD Fri, Apr 1, 2022 1.11 1.11 0.99 1.00
1098 NYSE YCBD Thu, Mar 31, 2022 1.07 1.08 1.01 1.04
1097 NYSE YCBD Wed, Mar 30, 2022 1.08 1.13 1.04 1.06
1096 NYSE YCBD Tue, Mar 29, 2022 0.98 1.08 0.98 1.07
1095 NYSE YCBD Mon, Mar 28, 2022 1.10 1.10 0.95 0.98
1094 NYSE YCBD Fri, Mar 25, 2022 1.12 1.30 1.10 1.14
1093 NYSE YCBD Thu, Mar 24, 2022 0.84 1.10 0.81 1.09
1092 NYSE YCBD Wed, Mar 23, 2022 0.83 0.88 0.81 0.83
1091 NYSE YCBD Tue, Mar 22, 2022 0.81 0.84 0.77 0.84
1090 NYSE YCBD Mon, Mar 21, 2022 0.79 0.82 0.73 0.81
1089 NYSE YCBD Fri, Mar 18, 2022 0.86 0.88 0.73 0.73
1088 NYSE YCBD Thu, Mar 17, 2022 0.83 0.86 0.81 0.85
1087 NYSE YCBD Wed, Mar 16, 2022 0.80 0.85 0.80 0.83
1086 NYSE YCBD Tue, Mar 15, 2022 0.83 0.84 0.78 0.78
1085 NYSE YCBD Mon, Mar 14, 2022 0.85 0.85 0.80 0.85
1084 NYSE YCBD Fri, Mar 11, 2022 0.82 0.84 0.79 0.84
1083 NYSE YCBD Thu, Mar 10, 2022 0.80 0.83 0.79 0.82
1082 NYSE YCBD Wed, Mar 9, 2022 0.80 0.85 0.79 0.80
1081 NYSE YCBD Tue, Mar 8, 2022 0.75 0.88 0.73 0.79
1080 NYSE YCBD Mon, Mar 7, 2022 0.80 0.80 0.76 0.76
1079 NYSE YCBD Fri, Mar 4, 2022 0.81 0.82 0.76 0.79
1078 NYSE YCBD Thu, Mar 3, 2022 0.86 0.87 0.77 0.78
1077 NYSE YCBD Wed, Mar 2, 2022 0.84 0.88 0.82 0.83
1076 NYSE YCBD Tue, Mar 1, 2022 0.88 0.88 0.83 0.84
1075 NYSE YCBD Mon, Feb 28, 2022 0.80 0.86 0.78 0.86
1074 NYSE YCBD Fri, Feb 25, 2022 0.75 0.80 0.74 0.80
1073 NYSE YCBD Thu, Feb 24, 2022 0.75 0.78 0.70 0.74
1072 NYSE YCBD Wed, Feb 23, 2022 0.82 0.82 0.77 0.78
1071 NYSE YCBD Tue, Feb 22, 2022 0.85 0.88 0.77 0.78
1070 NYSE YCBD Fri, Feb 18, 2022 0.82 0.87 0.80 0.87
1069 NYSE YCBD Thu, Feb 17, 2022 0.82 0.85 0.80 0.80
1068 NYSE YCBD Wed, Feb 16, 2022 0.82 0.82 0.80 0.80
1067 NYSE YCBD Tue, Feb 15, 2022 0.77 0.83 0.74 0.82
1066 NYSE YCBD Mon, Feb 14, 2022 0.80 0.82 0.73 0.76
1065 NYSE YCBD Fri, Feb 11, 2022 0.88 0.93 0.78 0.79
1064 NYSE YCBD Thu, Feb 10, 2022 1.00 1.01 0.94 0.98
1063 NYSE YCBD Wed, Feb 9, 2022 0.95 0.99 0.95 0.98
1062 NYSE YCBD Tue, Feb 8, 2022 0.98 0.98 0.92 0.97
1061 NYSE YCBD Mon, Feb 7, 2022 0.95 0.98 0.92 0.94
1060 NYSE YCBD Fri, Feb 4, 2022 1.00 1.03 0.96 0.98
1059 NYSE YCBD Thu, Feb 3, 2022 1.04 1.05 0.97 1.00
1058 NYSE YCBD Wed, Feb 2, 2022 1.11 1.11 1.00 1.02
1057 NYSE YCBD Tue, Feb 1, 2022 1.09 1.14 1.05 1.07
1056 NYSE YCBD Mon, Jan 31, 2022 1.00 1.11 1.00 1.04
1055 NYSE YCBD Fri, Jan 28, 2022 0.98 1.01 0.98 1.00
1054 NYSE YCBD Thu, Jan 27, 2022 1.03 1.05 0.97 0.98
1053 NYSE YCBD Wed, Jan 26, 2022 1.04 1.10 1.01 1.02
1052 NYSE YCBD Tue, Jan 25, 2022 1.06 1.08 1.01 1.05
1051 NYSE YCBD Mon, Jan 24, 2022 1.04 1.05 0.97 1.04
1050 NYSE YCBD Fri, Jan 21, 2022 1.09 1.09 1.02 1.06
1049 NYSE YCBD Thu, Jan 20, 2022 1.09 1.16 1.08 1.09
1048 NYSE YCBD Wed, Jan 19, 2022 1.17 1.20 1.06 1.08
1047 NYSE YCBD Tue, Jan 18, 2022 1.03 1.19 1.01 1.18
1046 NYSE YCBD Fri, Jan 14, 2022 1.02 1.06 1.01 1.05
1045 NYSE YCBD Thu, Jan 13, 2022 1.06 1.08 1.04 1.04
1044 NYSE YCBD Wed, Jan 12, 2022 1.08 1.09 1.04 1.08
1043 NYSE YCBD Tue, Jan 11, 2022 1.06 1.12 1.04 1.09
1042 NYSE YCBD Mon, Jan 10, 2022 1.10 1.10 1.02 1.06
1041 NYSE YCBD Fri, Jan 7, 2022 1.02 1.13 1.02 1.06
1040 NYSE YCBD Thu, Jan 6, 2022 1.03 1.08 1.02 1.02
1039 NYSE YCBD Wed, Jan 5, 2022 1.10 1.13 1.04 1.04
1038 NYSE YCBD Tue, Jan 4, 2022 1.20 1.20 1.10 1.11
1037 NYSE YCBD Mon, Jan 3, 2022 1.08 1.21 1.08 1.20
1036 NYSE YCBD Fri, Dec 31, 2021 1.07 1.12 1.06 1.08
1035 NYSE YCBD Thu, Dec 30, 2021 1.04 1.16 1.04 1.08
1034 NYSE YCBD Wed, Dec 29, 2021 1.03 1.11 1.03 1.04
1033 NYSE YCBD Tue, Dec 28, 2021 1.05 1.08 1.02 1.02
1032 NYSE YCBD Mon, Dec 27, 2021 1.13 1.15 1.07 1.08
1031 NYSE YCBD Thu, Dec 23, 2021 1.15 1.16 1.11 1.13
1030 NYSE YCBD Wed, Dec 22, 2021 1.17 1.20 1.14 1.14
1029 NYSE YCBD Tue, Dec 21, 2021 1.19 1.24 1.16 1.18
1028 NYSE YCBD Mon, Dec 20, 2021 1.12 1.29 1.12 1.17
1027 NYSE YCBD Fri, Dec 17, 2021 1.21 1.47 1.17 1.33
1026 NYSE YCBD Thu, Dec 16, 2021 1.29 1.29 1.13 1.13
1025 NYSE YCBD Wed, Dec 15, 2021 1.30 1.30 1.19 1.26
1024 NYSE YCBD Tue, Dec 14, 2021 1.32 1.38 1.28 1.30
1023 NYSE YCBD Mon, Dec 13, 2021 1.34 1.42 1.25 1.35
1022 NYSE YCBD Fri, Dec 10, 2021 1.44 1.44 1.30 1.30
1021 NYSE YCBD Thu, Dec 9, 2021 1.47 1.51 1.40 1.40
1020 NYSE YCBD Wed, Dec 8, 2021 1.46 1.51 1.42 1.51
1019 NYSE YCBD Tue, Dec 7, 2021 1.42 1.54 1.38 1.49
1018 NYSE YCBD Mon, Dec 6, 2021 1.37 1.43 1.36 1.37
1017 NYSE YCBD Fri, Dec 3, 2021 1.52 1.57 1.37 1.39
1016 NYSE YCBD Thu, Dec 2, 2021 1.55 1.56 1.43 1.53
1015 NYSE YCBD Wed, Dec 1, 2021 1.68 1.70 1.51 1.58
1014 NYSE YCBD Tue, Nov 30, 2021 1.78 1.82 1.48 1.68
1013 NYSE YCBD Mon, Nov 29, 2021 1.78 2.02 1.61 1.94
1012 NYSE YCBD Fri, Nov 26, 2021 1.51 1.52 1.48 1.49
1011 NYSE YCBD Wed, Nov 24, 2021 1.34 1.57 1.34 1.57
1010 NYSE YCBD Tue, Nov 23, 2021 1.45 1.49 1.33 1.34
1009 NYSE YCBD Mon, Nov 22, 2021 1.60 1.62 1.39 1.48
1008 NYSE YCBD Fri, Nov 19, 2021 1.61 1.66 1.58 1.62
1007 NYSE YCBD Thu, Nov 18, 2021 1.63 1.73 1.60 1.62
1006 NYSE YCBD Wed, Nov 17, 2021 1.70 1.73 1.63 1.63
1005 NYSE YCBD Tue, Nov 16, 2021 1.80 1.80 1.70 1.72
1004 NYSE YCBD Mon, Nov 15, 2021 1.80 1.97 1.74 1.79
1003 NYSE YCBD Fri, Nov 12, 2021 1.74 1.82 1.70 1.82
1002 NYSE YCBD Thu, Nov 11, 2021 1.66 1.73 1.66 1.73
1001 NYSE YCBD Wed, Nov 10, 2021 1.75 1.75 1.65 1.67
1000 NYSE YCBD Tue, Nov 9, 2021 1.69 1.79 1.68 1.75
999 NYSE YCBD Mon, Nov 8, 2021 1.74 1.85 1.66 1.70
998 NYSE YCBD Fri, Nov 5, 2021 1.74 1.78 1.72 1.74
997 NYSE YCBD Thu, Nov 4, 2021 1.81 1.88 1.73 1.75
996 NYSE YCBD Wed, Nov 3, 2021 1.75 1.82 1.72 1.80
995 NYSE YCBD Tue, Nov 2, 2021 1.73 1.77 1.62 1.75
994 NYSE YCBD Mon, Nov 1, 2021 1.79 1.82 1.73 1.76
993 NYSE YCBD Fri, Oct 29, 2021 1.85 1.94 1.70 1.77
992 NYSE YCBD Thu, Oct 28, 2021 1.88 1.90 1.85 1.86
991 NYSE YCBD Wed, Oct 27, 2021 1.90 1.93 1.88 1.88
990 NYSE YCBD Tue, Oct 26, 2021 2.05 2.05 1.91 1.94
989 NYSE YCBD Mon, Oct 25, 2021 2.12 2.13 2.05 2.06
988 NYSE YCBD Fri, Oct 22, 2021 2.09 2.12 2.00 2.10
987 NYSE YCBD Thu, Oct 21, 2021 2.10 2.14 2.06 2.12
986 NYSE YCBD Wed, Oct 20, 2021 2.08 2.09 2.00 2.09
985 NYSE YCBD Tue, Oct 19, 2021 1.93 2.04 1.90 2.00
984 NYSE YCBD Mon, Oct 18, 2021 1.90 1.97 1.86 1.97
983 NYSE YCBD Fri, Oct 15, 2021 1.78 2.01 1.75 1.91
982 NYSE YCBD Thu, Oct 14, 2021 1.80 1.80 1.72 1.75
981 NYSE YCBD Wed, Oct 13, 2021 1.75 1.80 1.73 1.77
980 NYSE YCBD Tue, Oct 12, 2021 1.72 1.81 1.70 1.76
979 NYSE YCBD Mon, Oct 11, 2021 1.77 1.85 1.72 1.72
978 NYSE YCBD Fri, Oct 8, 2021 1.86 1.90 1.77 1.77
977 NYSE YCBD Thu, Oct 7, 2021 1.95 2.04 1.84 1.85
976 NYSE YCBD Wed, Oct 6, 2021 1.95 1.96 1.95 1.95
975 NYSE YCBD Tue, Oct 5, 2021 1.95 1.97 1.93 1.97
974 NYSE YCBD Mon, Oct 4, 2021 1.99 2.00 1.95 1.95
973 NYSE YCBD Fri, Oct 1, 2021 2.07 2.07 1.95 1.96
972 NYSE YCBD Thu, Sep 30, 2021 1.91 2.08 1.91 2.08
971 NYSE YCBD Wed, Sep 29, 2021 1.95 1.97 1.82 1.93
970 NYSE YCBD Tue, Sep 28, 2021 1.99 2.03 1.93 1.94
969 NYSE YCBD Mon, Sep 27, 2021 2.01 2.09 2.00 2.01
968 NYSE YCBD Fri, Sep 24, 2021 2.01 2.05 2.00 2.04
967 NYSE YCBD Thu, Sep 23, 2021 2.01 2.05 1.99 2.03
966 NYSE YCBD Wed, Sep 22, 2021 2.10 2.10 2.00 2.02
965 NYSE YCBD Tue, Sep 21, 2021 1.98 2.11 1.90 2.09
964 NYSE YCBD Mon, Sep 20, 2021 1.90 1.97 1.90 1.94
963 NYSE YCBD Fri, Sep 17, 2021 1.98 2.01 1.90 1.97
962 NYSE YCBD Thu, Sep 16, 2021 2.02 2.05 1.96 1.98
961 NYSE YCBD Wed, Sep 15, 2021 2.04 2.10 2.00 2.02
960 NYSE YCBD Tue, Sep 14, 2021 2.17 2.19 2.03 2.04
959 NYSE YCBD Mon, Sep 13, 2021 2.26 2.28 2.16 2.17
958 NYSE YCBD Fri, Sep 10, 2021 2.32 2.33 2.16 2.27
957 NYSE YCBD Thu, Sep 9, 2021 2.38 2.42 2.32 2.32
956 NYSE YCBD Wed, Sep 8, 2021 2.35 2.42 2.30 2.42
955 NYSE YCBD Tue, Sep 7, 2021 2.40 2.45 2.33 2.38
954 NYSE YCBD Fri, Sep 3, 2021 2.28 2.45 2.28 2.40
953 NYSE YCBD Thu, Sep 2, 2021 2.38 2.38 2.27 2.28
952 NYSE YCBD Wed, Sep 1, 2021 2.15 2.40 2.13 2.35
951 NYSE YCBD Tue, Aug 31, 2021 2.06 2.22 2.05 2.15
950 NYSE YCBD Mon, Aug 30, 2021 2.12 2.21 2.07 2.17
949 NYSE YCBD Fri, Aug 27, 2021 2.19 2.25 2.10 2.11
948 NYSE YCBD Thu, Aug 26, 2021 2.10 2.18 2.09 2.16
947 NYSE YCBD Wed, Aug 25, 2021 2.03 2.15 2.01 2.09
946 NYSE YCBD Tue, Aug 24, 2021 2.01 2.06 1.97 2.03
945 NYSE YCBD Mon, Aug 23, 2021 2.01 2.05 1.96 2.03
944 NYSE YCBD Fri, Aug 20, 2021 2.09 2.15 1.97 1.98
943 NYSE YCBD Thu, Aug 19, 2021 2.06 2.09 1.75 2.03
942 NYSE YCBD Wed, Aug 18, 2021 2.00 2.18 2.00 2.06
941 NYSE YCBD Tue, Aug 17, 2021 2.09 2.15 2.02 2.02
940 NYSE YCBD Mon, Aug 16, 2021 2.09 2.16 2.04 2.15
939 NYSE YCBD Fri, Aug 13, 2021 2.19 2.20 1.97 2.08
938 NYSE YCBD Thu, Aug 12, 2021 2.20 2.27 2.17 2.22
937 NYSE YCBD Wed, Aug 11, 2021 2.30 2.31 2.17 2.19
936 NYSE YCBD Tue, Aug 10, 2021 2.33 2.40 2.29 2.29
935 NYSE YCBD Mon, Aug 9, 2021 2.22 2.45 2.22 2.31
934 NYSE YCBD Fri, Aug 6, 2021 2.30 2.30 2.21 2.25
933 NYSE YCBD Thu, Aug 5, 2021 2.45 2.48 2.20 2.24
932 NYSE YCBD Wed, Aug 4, 2021 2.42 2.47 2.38 2.45
931 NYSE YCBD Tue, Aug 3, 2021 2.44 2.49 2.39 2.44
930 NYSE YCBD Mon, Aug 2, 2021 2.65 2.65 2.40 2.43
929 NYSE YCBD Fri, Jul 30, 2021 2.57 2.64 2.55 2.58
928 NYSE YCBD Thu, Jul 29, 2021 2.60 2.68 2.52 2.58
927 NYSE YCBD Wed, Jul 28, 2021 2.45 2.60 2.45 2.59
926 NYSE YCBD Tue, Jul 27, 2021 2.50 2.61 2.42 2.45
925 NYSE YCBD Mon, Jul 26, 2021 2.58 2.63 2.45 2.45
924 NYSE YCBD Fri, Jul 23, 2021 2.65 2.66 2.57 2.60
923 NYSE YCBD Thu, Jul 22, 2021 2.68 2.70 2.61 2.66
922 NYSE YCBD Wed, Jul 21, 2021 2.66 2.78 2.65 2.69
921 NYSE YCBD Tue, Jul 20, 2021 2.54 2.70 2.53 2.64
920 NYSE YCBD Mon, Jul 19, 2021 2.45 2.58 2.43 2.50
919 NYSE YCBD Fri, Jul 16, 2021 2.65 2.65 2.50 2.50
918 NYSE YCBD Thu, Jul 15, 2021 2.62 2.69 2.55 2.60
917 NYSE YCBD Wed, Jul 14, 2021 2.70 2.75 2.60 2.60
916 NYSE YCBD Tue, Jul 13, 2021 2.82 2.86 2.69 2.71
915 NYSE YCBD Mon, Jul 12, 2021 2.87 2.92 2.79 2.79
914 NYSE YCBD Fri, Jul 9, 2021 2.82 3.02 2.76 3.00
913 NYSE YCBD Thu, Jul 8, 2021 2.77 2.85 2.75 2.82
912 NYSE YCBD Wed, Jul 7, 2021 2.79 2.82 2.69 2.77
911 NYSE YCBD Tue, Jul 6, 2021 2.90 2.92 2.76 2.81
910 NYSE YCBD Fri, Jul 2, 2021 3.00 3.01 2.88 2.91
909 NYSE YCBD Thu, Jul 1, 2021 2.87 3.02 2.87 2.98
908 NYSE YCBD Wed, Jun 30, 2021 2.93 3.02 2.89 2.90
907 NYSE YCBD Tue, Jun 29, 2021 3.02 3.02 2.92 2.94
906 NYSE YCBD Mon, Jun 28, 2021 3.09 3.12 2.96 3.00
905 NYSE YCBD Fri, Jun 25, 2021 3.10 3.17 2.97 3.05
904 NYSE YCBD Thu, Jun 24, 2021 2.97 3.15 2.97 3.15
903 NYSE YCBD Wed, Jun 23, 2021 2.88 3.04 2.88 2.96
902 NYSE YCBD Tue, Jun 22, 2021 2.89 2.93 2.87 2.92
901 NYSE YCBD Mon, Jun 21, 2021 2.95 2.99 2.89 2.93
900 NYSE YCBD Fri, Jun 18, 2021 3.12 3.12 2.85 2.88
899 NYSE YCBD Thu, Jun 17, 2021 3.16 3.25 3.12 3.17
898 NYSE YCBD Wed, Jun 16, 2021 3.13 3.18 3.07 3.16
897 NYSE YCBD Tue, Jun 15, 2021 3.25 3.25 3.08 3.14
896 NYSE YCBD Mon, Jun 14, 2021 3.40 3.45 3.19 3.20
895 NYSE YCBD Fri, Jun 11, 2021 3.29 3.47 3.24 3.40
894 NYSE YCBD Thu, Jun 10, 2021 3.30 3.30 3.16 3.30
893 NYSE YCBD Wed, Jun 9, 2021 3.22 3.34 3.22 3.31
892 NYSE YCBD Tue, Jun 8, 2021 3.25 3.28 3.15 3.22
891 NYSE YCBD Mon, Jun 7, 2021 3.09 3.24 3.04 3.24
890 NYSE YCBD Fri, Jun 4, 2021 3.11 3.15 2.99 3.04
889 NYSE YCBD Thu, Jun 3, 2021 3.07 3.24 3.05 3.09
888 NYSE YCBD Wed, Jun 2, 2021 2.91 3.23 2.91 3.22
887 NYSE YCBD Tue, Jun 1, 2021 3.02 3.09 2.91 2.93
886 NYSE YCBD Fri, May 28, 2021 3.02 3.12 3.01 3.03
885 NYSE YCBD Thu, May 27, 2021 2.93 3.06 2.92 3.05
884 NYSE YCBD Wed, May 26, 2021 2.95 3.08 2.90 2.92
883 NYSE YCBD Tue, May 25, 2021 3.10 3.15 2.96 2.96
882 NYSE YCBD Mon, May 24, 2021 3.06 3.18 3.02 3.10
881 NYSE YCBD Fri, May 21, 2021 3.06 3.14 3.01 3.06
880 NYSE YCBD Thu, May 20, 2021 2.94 3.02 2.90 3.02
879 NYSE YCBD Wed, May 19, 2021 2.93 2.97 2.87 2.94
878 NYSE YCBD Tue, May 18, 2021 2.86 3.11 2.84 3.05
877 NYSE YCBD Mon, May 17, 2021 2.87 2.87 2.77 2.84
876 NYSE YCBD Fri, May 14, 2021 2.80 2.81 2.60 2.78
875 NYSE YCBD Thu, May 13, 2021 3.25 3.37 2.50 2.69
874 NYSE YCBD Wed, May 12, 2021 3.44 3.60 3.42 3.44
873 NYSE YCBD Tue, May 11, 2021 3.29 3.44 3.28 3.44
872 NYSE YCBD Mon, May 10, 2021 3.54 3.73 3.32 3.44
871 NYSE YCBD Fri, May 7, 2021 3.50 3.65 3.50 3.59
870 NYSE YCBD Thu, May 6, 2021 3.71 3.77 3.21 3.50
869 NYSE YCBD Wed, May 5, 2021 3.79 3.79 3.66 3.73
868 NYSE YCBD Tue, May 4, 2021 3.68 3.80 3.55 3.78
867 NYSE YCBD Mon, May 3, 2021 3.84 3.84 3.63 3.69
866 NYSE YCBD Fri, Apr 30, 2021 3.93 3.99 3.75 3.85
865 NYSE YCBD Thu, Apr 29, 2021 3.90 3.95 3.77 3.94
864 NYSE YCBD Wed, Apr 28, 2021 3.79 3.88 3.75 3.83
863 NYSE YCBD Tue, Apr 27, 2021 3.72 3.86 3.68 3.81
862 NYSE YCBD Mon, Apr 26, 2021 3.89 4.09 3.65 3.70
861 NYSE YCBD Fri, Apr 23, 2021 3.76 3.92 3.75 3.85
860 NYSE YCBD Thu, Apr 22, 2021 3.55 3.87 3.50 3.76
859 NYSE YCBD Wed, Apr 21, 2021 3.30 3.68 3.27 3.54
858 NYSE YCBD Tue, Apr 20, 2021 3.36 3.39 3.28 3.31
857 NYSE YCBD Mon, Apr 19, 2021 3.36 3.46 3.20 3.36
856 NYSE YCBD Fri, Apr 16, 2021 3.36 3.48 3.21 3.39
855 NYSE YCBD Thu, Apr 15, 2021 3.65 3.65 3.34 3.36
854 NYSE YCBD Wed, Apr 14, 2021 3.58 3.64 3.54 3.61
853 NYSE YCBD Tue, Apr 13, 2021 3.63 3.70 3.55 3.61
852 NYSE YCBD Mon, Apr 12, 2021 3.85 3.85 3.62 3.67
851 NYSE YCBD Fri, Apr 9, 2021 3.70 3.85 3.60 3.85
850 NYSE YCBD Thu, Apr 8, 2021 3.60 3.82 3.54 3.64
849 NYSE YCBD Wed, Apr 7, 2021 3.70 3.74 3.52 3.59
848 NYSE YCBD Tue, Apr 6, 2021 3.80 3.85 3.66 3.70
847 NYSE YCBD Mon, Apr 5, 2021 3.99 3.99 3.75 3.81
846 NYSE YCBD Thu, Apr 1, 2021 4.18 4.22 3.91 3.98
845 NYSE YCBD Wed, Mar 31, 2021 3.93 4.19 3.93 4.14
844 NYSE YCBD Tue, Mar 30, 2021 3.80 3.95 3.72 3.93
843 NYSE YCBD Mon, Mar 29, 2021 3.79 3.92 3.68 3.81
842 NYSE YCBD Fri, Mar 26, 2021 3.94 4.00 3.75 3.86
841 NYSE YCBD Thu, Mar 25, 2021 3.64 3.96 3.61 3.92
840 NYSE YCBD Wed, Mar 24, 2021 4.07 4.07 3.73 3.77
839 NYSE YCBD Tue, Mar 23, 2021 4.05 4.16 3.93 3.98
838 NYSE YCBD Mon, Mar 22, 2021 4.18 4.23 4.03 4.08
837 NYSE YCBD Fri, Mar 19, 2021 4.24 4.34 4.06 4.09
836 NYSE YCBD Thu, Mar 18, 2021 4.25 4.31 4.14 4.22
835 NYSE YCBD Wed, Mar 17, 2021 3.92 4.37 3.88 4.28
834 NYSE YCBD Tue, Mar 16, 2021 4.41 4.50 4.00 4.06
833 NYSE YCBD Mon, Mar 15, 2021 4.50 4.78 4.31 4.37
832 NYSE YCBD Fri, Mar 12, 2021 4.24 4.49 4.21 4.49
831 NYSE YCBD Thu, Mar 11, 2021 4.00 4.40 3.95 4.40
830 NYSE YCBD Wed, Mar 10, 2021 3.86 4.05 3.74 4.00
829 NYSE YCBD Tue, Mar 9, 2021 4.00 4.12 3.76 3.82
828 NYSE YCBD Mon, Mar 8, 2021 3.69 4.00 3.61 3.96
827 NYSE YCBD Fri, Mar 5, 2021 3.93 3.95 3.30 3.67
826 NYSE YCBD Thu, Mar 4, 2021 3.78 3.96 3.50 3.86
825 NYSE YCBD Wed, Mar 3, 2021 3.98 4.09 3.78 3.89
824 NYSE YCBD Tue, Mar 2, 2021 4.10 4.30 3.95 3.96
823 NYSE YCBD Mon, Mar 1, 2021 3.99 4.15 3.90 4.04
822 NYSE YCBD Fri, Feb 26, 2021 3.99 4.15 3.74 3.74
821 NYSE YCBD Thu, Feb 25, 2021 4.24 4.30 3.87 3.93
820 NYSE YCBD Wed, Feb 24, 2021 4.15 4.40 4.10 4.26
819 NYSE YCBD Tue, Feb 23, 2021 4.05 4.29 3.60 4.20
818 NYSE YCBD Mon, Feb 22, 2021 4.35 4.43 4.03 4.34
817 NYSE YCBD Fri, Feb 19, 2021 4.36 4.52 4.25 4.45
816 NYSE YCBD Thu, Feb 18, 2021 4.35 4.51 4.21 4.31
815 NYSE YCBD Wed, Feb 17, 2021 4.65 4.65 4.22 4.35
814 NYSE YCBD Tue, Feb 16, 2021 5.01 5.10 4.52 4.63
813 NYSE YCBD Fri, Feb 12, 2021 4.84 6.30 4.68 4.96
812 NYSE YCBD Thu, Feb 11, 2021 6.42 6.50 4.82 4.87
811 NYSE YCBD Wed, Feb 10, 2021 6.70 6.83 5.60 6.29
810 NYSE YCBD Tue, Feb 9, 2021 5.95 6.10 5.54 5.90
809 NYSE YCBD Mon, Feb 8, 2021 5.01 5.46 5.00 5.46
808 NYSE YCBD Fri, Feb 5, 2021 5.12 5.25 4.81 4.88
807 NYSE YCBD Thu, Feb 4, 2021 4.59 5.44 4.53 5.13
806 NYSE YCBD Wed, Feb 3, 2021 4.20 4.58 4.11 4.43
805 NYSE YCBD Tue, Feb 2, 2021 4.00 4.22 3.75 4.14
804 NYSE YCBD Mon, Feb 1, 2021 3.52 3.97 3.45 3.91
803 NYSE YCBD Fri, Jan 29, 2021 3.46 3.72 3.41 3.50
802 NYSE YCBD Thu, Jan 28, 2021 3.61 3.78 3.49 3.49
801 NYSE YCBD Wed, Jan 27, 2021 3.55 3.88 3.50 3.63
800 NYSE YCBD Tue, Jan 26, 2021 3.51 3.84 3.47 3.70
799 NYSE YCBD Mon, Jan 25, 2021 3.73 3.83 3.41 3.48
798 NYSE YCBD Fri, Jan 22, 2021 3.77 3.86 3.67 3.73
797 NYSE YCBD Thu, Jan 21, 2021 3.97 3.98 3.70 3.80
796 NYSE YCBD Wed, Jan 20, 2021 3.70 3.96 3.65 3.91
795 NYSE YCBD Tue, Jan 19, 2021 3.90 4.00 3.54 3.75
794 NYSE YCBD Fri, Jan 15, 2021 4.20 4.35 3.85 3.94
793 NYSE YCBD Thu, Jan 14, 2021 3.55 4.06 3.54 3.94
792 NYSE YCBD Wed, Jan 13, 2021 3.45 3.66 3.36 3.61
791 NYSE YCBD Tue, Jan 12, 2021 3.49 3.60 3.34 3.40
790 NYSE YCBD Mon, Jan 11, 2021 3.21 3.74 3.18 3.36
789 NYSE YCBD Fri, Jan 8, 2021 2.99 3.24 2.89 3.24
788 NYSE YCBD Thu, Jan 7, 2021 2.97 3.02 2.85 2.90
787 NYSE YCBD Wed, Jan 6, 2021 2.88 2.94 2.73 2.77
786 NYSE YCBD Tue, Jan 5, 2021 2.74 2.75 2.63 2.68
785 NYSE YCBD Mon, Jan 4, 2021 2.96 3.04 2.50 2.69
784 NYSE YCBD Thu, Dec 31, 2020 3.00 3.03 2.87 2.95
783 NYSE YCBD Wed, Dec 30, 2020 2.92 3.07 2.92 2.94
782 NYSE YCBD Tue, Dec 29, 2020 3.00 3.08 2.85 2.97
781 NYSE YCBD Mon, Dec 28, 2020 3.19 3.29 2.92 3.01
780 NYSE YCBD Thu, Dec 24, 2020 3.39 3.41 3.04 3.12
779 NYSE YCBD Wed, Dec 23, 2020 2.60 3.49 2.58 3.36
778 NYSE YCBD Tue, Dec 22, 2020 2.91 3.03 2.76 2.88
777 NYSE YCBD Mon, Dec 21, 2020 2.56 3.00 2.55 2.92
776 NYSE YCBD Fri, Dec 18, 2020 2.67 2.70 2.58 2.62
775 NYSE YCBD Thu, Dec 17, 2020 2.71 2.73 2.56 2.60
774 NYSE YCBD Wed, Dec 16, 2020 2.75 2.77 2.65 2.73
773 NYSE YCBD Tue, Dec 15, 2020 2.61 2.74 2.58 2.74
772 NYSE YCBD Mon, Dec 14, 2020 2.76 2.78 2.63 2.63
771 NYSE YCBD Fri, Dec 11, 2020 2.78 2.82 2.66 2.76
770 NYSE YCBD Thu, Dec 10, 2020 2.77 2.83 2.69 2.81
769 NYSE YCBD Wed, Dec 9, 2020 2.93 2.97 2.60 2.77
768 NYSE YCBD Tue, Dec 8, 2020 2.95 3.03 2.90 2.99
767 NYSE YCBD Mon, Dec 7, 2020 3.05 3.10 2.90 2.95
766 NYSE YCBD Fri, Dec 4, 2020 2.96 3.09 2.89 3.00
765 NYSE YCBD Thu, Dec 3, 2020 2.85 2.95 2.85 2.87
764 NYSE YCBD Wed, Dec 2, 2020 2.79 2.95 2.75 2.86
763 NYSE YCBD Tue, Dec 1, 2020 3.15 3.18 2.75 2.77
762 NYSE YCBD Mon, Nov 30, 2020 2.83 3.10 2.56 3.01
761 NYSE YCBD Fri, Nov 27, 2020 2.60 2.69 2.50 2.67
760 NYSE YCBD Wed, Nov 25, 2020 2.58 2.65 2.52 2.57
759 NYSE YCBD Tue, Nov 24, 2020 2.80 2.84 2.57 2.61
758 NYSE YCBD Mon, Nov 23, 2020 2.46 2.74 2.45 2.63
757 NYSE YCBD Fri, Nov 20, 2020 2.50 2.51 2.38 2.48
756 NYSE YCBD Thu, Nov 19, 2020 2.54 2.54 2.37 2.48
755 NYSE YCBD Wed, Nov 18, 2020 2.56 2.60 2.45 2.50
754 NYSE YCBD Tue, Nov 17, 2020 2.59 2.62 2.52 2.55
753 NYSE YCBD Mon, Nov 16, 2020 2.69 2.70 2.48 2.55
752 NYSE YCBD Fri, Nov 13, 2020 2.46 2.69 2.46 2.69
751 NYSE YCBD Thu, Nov 12, 2020 2.62 2.62 2.42 2.46
750 NYSE YCBD Wed, Nov 11, 2020 2.65 2.67 2.51 2.61
749 NYSE YCBD Tue, Nov 10, 2020 2.58 2.74 2.43 2.69
748 NYSE YCBD Mon, Nov 9, 2020 3.00 3.06 2.55 2.64
747 NYSE YCBD Fri, Nov 6, 2020 2.54 2.84 2.50 2.78
746 NYSE YCBD Thu, Nov 5, 2020 2.23 2.57 2.20 2.48
745 NYSE YCBD Wed, Nov 4, 2020 2.16 2.21 2.08 2.11
744 NYSE YCBD Tue, Nov 3, 2020 2.20 2.25 2.11 2.17
743 NYSE YCBD Mon, Nov 2, 2020 2.17 2.23 2.04 2.16
742 NYSE YCBD Fri, Oct 30, 2020 2.11 2.16 2.04 2.05
741 NYSE YCBD Thu, Oct 29, 2020 2.07 2.18 2.03 2.17
740 NYSE YCBD Wed, Oct 28, 2020 2.19 2.20 2.00 2.07
739 NYSE YCBD Tue, Oct 27, 2020 2.07 2.25 2.00 2.18
738 NYSE YCBD Mon, Oct 26, 2020 2.26 2.32 2.15 2.16
737 NYSE YCBD Fri, Oct 23, 2020 2.29 2.34 2.28 2.32
736 NYSE YCBD Thu, Oct 22, 2020 2.32 2.34 2.19 2.28
735 NYSE YCBD Wed, Oct 21, 2020 2.38 2.38 2.18 2.30
734 NYSE YCBD Tue, Oct 20, 2020 2.25 2.43 2.25 2.35
733 NYSE YCBD Mon, Oct 19, 2020 2.35 2.35 2.17 2.25
732 NYSE YCBD Fri, Oct 16, 2020 2.18 2.32 2.18 2.24
731 NYSE YCBD Thu, Oct 15, 2020 2.25 2.25 2.13 2.22
730 NYSE YCBD Wed, Oct 14, 2020 2.44 2.45 2.25 2.28
729 NYSE YCBD Tue, Oct 13, 2020 2.20 2.32 2.20 2.28
728 NYSE YCBD Mon, Oct 12, 2020 2.50 2.55 2.20 2.26
727 NYSE YCBD Fri, Oct 9, 2020 2.06 2.59 2.02 2.49
726 NYSE YCBD Thu, Oct 8, 2020 2.00 2.05 1.91 1.98
725 NYSE YCBD Wed, Oct 7, 2020 1.90 2.01 1.89 1.98
724 NYSE YCBD Tue, Oct 6, 2020 1.92 1.98 1.80 1.83
723 NYSE YCBD Mon, Oct 5, 2020 1.97 2.03 1.90 1.92
722 NYSE YCBD Fri, Oct 2, 2020 1.90 2.04 1.76 1.98
721 NYSE YCBD Thu, Oct 1, 2020 2.02 2.02 1.90 1.94
720 NYSE YCBD Wed, Sep 30, 2020 2.01 2.02 1.94 2.00
719 NYSE YCBD Tue, Sep 29, 2020 2.05 2.08 1.93 1.96
718 NYSE YCBD Mon, Sep 28, 2020 2.00 2.04 1.90 2.04
717 NYSE YCBD Fri, Sep 25, 2020 1.88 2.04 1.88 1.97
716 NYSE YCBD Thu, Sep 24, 2020 2.00 2.03 1.86 1.88
715 NYSE YCBD Wed, Sep 23, 2020 2.10 2.15 1.97 2.05
714 NYSE YCBD Tue, Sep 22, 2020 2.15 2.19 2.09 2.11
713 NYSE YCBD Mon, Sep 21, 2020 2.20 2.21 1.98 2.13
712 NYSE YCBD Fri, Sep 18, 2020 2.26 2.31 2.20 2.29
711 NYSE YCBD Thu, Sep 17, 2020 2.16 2.28 2.15 2.21
710 NYSE YCBD Wed, Sep 16, 2020 2.14 2.41 2.04 2.26
709 NYSE YCBD Tue, Sep 15, 2020 2.07 2.18 2.00 2.18
708 NYSE YCBD Mon, Sep 14, 2020 2.01 2.10 1.97 2.06
707 NYSE YCBD Fri, Sep 11, 2020 2.18 2.18 1.96 1.99
706 NYSE YCBD Thu, Sep 10, 2020 2.29 2.29 2.15 2.21
705 NYSE YCBD Wed, Sep 9, 2020 2.33 2.36 2.15 2.21
704 NYSE YCBD Tue, Sep 8, 2020 2.42 2.44 2.33 2.38
703 NYSE YCBD Fri, Sep 4, 2020 2.41 2.45 1.85 2.38
702 NYSE YCBD Thu, Sep 3, 2020 2.55 2.58 2.33 2.41
701 NYSE YCBD Wed, Sep 2, 2020 2.37 2.61 2.28 2.52
700 NYSE YCBD Tue, Sep 1, 2020 2.45 2.48 2.26 2.42
699 NYSE YCBD Mon, Aug 31, 2020 2.71 2.77 2.43 2.47
698 NYSE YCBD Fri, Aug 28, 2020 2.78 2.78 2.65 2.71
697 NYSE YCBD Thu, Aug 27, 2020 2.79 2.87 2.65 2.78
696 NYSE YCBD Wed, Aug 26, 2020 2.90 2.93 2.77 2.83
695 NYSE YCBD Tue, Aug 25, 2020 2.69 2.97 2.63 2.88
694 NYSE YCBD Mon, Aug 24, 2020 2.86 2.88 2.62 2.73
693 NYSE YCBD Fri, Aug 21, 2020 2.91 3.04 2.77 2.82
692 NYSE YCBD Thu, Aug 20, 2020 2.66 3.12 2.61 2.89
691 NYSE YCBD Wed, Aug 19, 2020 2.92 2.99 2.64 2.69
690 NYSE YCBD Tue, Aug 18, 2020 3.02 3.06 2.80 2.92
689 NYSE YCBD Mon, Aug 17, 2020 3.14 3.19 2.85 3.02
688 NYSE YCBD Fri, Aug 14, 2020 3.43 3.56 3.09 3.19
687 NYSE YCBD Thu, Aug 13, 2020 3.42 3.58 3.36 3.43
686 NYSE YCBD Wed, Aug 12, 2020 3.28 3.53 2.70 3.36
685 NYSE YCBD Tue, Aug 11, 2020 4.00 4.05 3.46 3.56
684 NYSE YCBD Mon, Aug 10, 2020 3.75 4.10 3.72 3.94
683 NYSE YCBD Fri, Aug 7, 2020 3.52 3.68 3.45 3.67
682 NYSE YCBD Thu, Aug 6, 2020 3.62 3.62 3.47 3.56
681 NYSE YCBD Wed, Aug 5, 2020 3.36 3.60 3.36 3.60
680 NYSE YCBD Tue, Aug 4, 2020 3.29 3.44 3.12 3.41
679 NYSE YCBD Mon, Aug 3, 2020 3.39 3.43 3.25 3.33
678 NYSE YCBD Fri, Jul 31, 2020 3.25 3.42 3.21 3.30
677 NYSE YCBD Thu, Jul 30, 2020 3.43 3.49 3.22 3.24
676 NYSE YCBD Wed, Jul 29, 2020 3.13 3.47 3.09 3.38
675 NYSE YCBD Tue, Jul 28, 2020 3.05 3.18 3.00 3.06
674 NYSE YCBD Mon, Jul 27, 2020 2.81 3.00 2.76 2.98
673 NYSE YCBD Fri, Jul 24, 2020 2.65 2.84 2.60 2.75
672 NYSE YCBD Thu, Jul 23, 2020 2.70 2.85 2.65 2.70
671 NYSE YCBD Wed, Jul 22, 2020 2.69 2.71 2.62 2.66
670 NYSE YCBD Tue, Jul 21, 2020 2.61 2.70 2.55 2.64
669 NYSE YCBD Mon, Jul 20, 2020 2.73 2.80 2.55 2.64
668 NYSE YCBD Fri, Jul 17, 2020 2.77 2.91 2.70 2.72
667 NYSE YCBD Thu, Jul 16, 2020 2.60 2.80 2.56 2.74
666 NYSE YCBD Wed, Jul 15, 2020 2.74 2.74 2.56 2.60
665 NYSE YCBD Tue, Jul 14, 2020 2.49 2.66 2.41 2.55
664 NYSE YCBD Mon, Jul 13, 2020 2.48 2.81 2.37 2.48
663 NYSE YCBD Fri, Jul 10, 2020 2.43 2.53 2.32 2.39
662 NYSE YCBD Thu, Jul 9, 2020 2.35 2.48 2.23 2.43
661 NYSE YCBD Wed, Jul 8, 2020 2.34 2.47 2.28 2.34
660 NYSE YCBD Tue, Jul 7, 2020 2.32 2.58 2.21 2.33
659 NYSE YCBD Mon, Jul 6, 2020 2.03 2.45 2.00 2.41
658 NYSE YCBD Thu, Jul 2, 2020 1.92 2.04 1.82 1.95
657 NYSE YCBD Wed, Jul 1, 2020 1.86 1.98 1.81 1.90
656 NYSE YCBD Tue, Jun 30, 2020 1.78 1.91 1.77 1.91
655 NYSE YCBD Mon, Jun 29, 2020 1.75 1.84 1.71 1.77
654 NYSE YCBD Fri, Jun 26, 2020 1.71 1.76 1.60 1.75
653 NYSE YCBD Thu, Jun 25, 2020 1.56 1.68 1.52 1.64
652 NYSE YCBD Wed, Jun 24, 2020 1.78 1.84 1.61 1.74
651 NYSE YCBD Tue, Jun 23, 2020 1.82 1.90 1.75 1.84
650 NYSE YCBD Mon, Jun 22, 2020 1.89 1.96 1.66 1.87
649 NYSE YCBD Fri, Jun 19, 2020 1.52 2.00 1.50 1.90
648 NYSE YCBD Thu, Jun 18, 2020 1.48 1.55 1.45 1.55
647 NYSE YCBD Wed, Jun 17, 2020 1.51 1.54 1.48 1.50
646 NYSE YCBD Tue, Jun 16, 2020 1.59 1.64 1.51 1.55
645 NYSE YCBD Mon, Jun 15, 2020 1.51 1.56 1.46 1.55
644 NYSE YCBD Fri, Jun 12, 2020 1.52 1.56 1.45 1.56
643 NYSE YCBD Thu, Jun 11, 2020 1.51 1.60 1.41 1.45
642 NYSE YCBD Wed, Jun 10, 2020 1.75 1.78 1.60 1.64
641 NYSE YCBD Tue, Jun 9, 2020 1.65 1.78 1.59 1.67
640 NYSE YCBD Mon, Jun 8, 2020 1.59 1.67 1.51 1.65
639 NYSE YCBD Fri, Jun 5, 2020 1.56 1.60 1.51 1.58
638 NYSE YCBD Thu, Jun 4, 2020 1.65 1.70 1.52 1.54
637 NYSE YCBD Wed, Jun 3, 2020 1.63 1.67 1.51 1.59
636 NYSE YCBD Tue, Jun 2, 2020 1.43 1.60 1.39 1.55
635 NYSE YCBD Mon, Jun 1, 2020 1.43 1.49 1.42 1.44
634 NYSE YCBD Fri, May 29, 2020 1.50 1.51 1.39 1.47
633 NYSE YCBD Thu, May 28, 2020 1.54 1.60 1.50 1.53
632 NYSE YCBD Wed, May 27, 2020 1.51 1.70 1.41 1.50
631 NYSE YCBD Tue, May 26, 2020 1.62 1.64 1.50 1.57
630 NYSE YCBD Fri, May 22, 2020 1.67 1.68 1.56 1.66
629 NYSE YCBD Thu, May 21, 2020 1.58 1.73 1.52 1.70
628 NYSE YCBD Wed, May 20, 2020 1.53 1.60 1.34 1.55
627 NYSE YCBD Tue, May 19, 2020 2.10 2.19 1.60 1.65
626 NYSE YCBD Mon, May 18, 2020 1.40 1.95 1.23 1.76
625 NYSE YCBD Fri, May 15, 2020 0.88 1.00 0.85 0.97
624 NYSE YCBD Thu, May 14, 2020 0.85 0.85 0.81 0.85
623 NYSE YCBD Wed, May 13, 2020 0.90 0.90 0.82 0.84
622 NYSE YCBD Tue, May 12, 2020 0.91 0.93 0.84 0.87
621 NYSE YCBD Mon, May 11, 2020 0.95 0.97 0.90 0.90
620 NYSE YCBD Fri, May 8, 2020 0.95 0.96 0.92 0.95
619 NYSE YCBD Thu, May 7, 2020 0.98 0.98 0.93 0.95
618 NYSE YCBD Wed, May 6, 2020 0.94 0.95 0.93 0.93
617 NYSE YCBD Tue, May 5, 2020 0.95 0.96 0.92 0.93
616 NYSE YCBD Mon, May 4, 2020 0.96 0.98 0.93 0.95
615 NYSE YCBD Fri, May 1, 2020 0.96 0.97 0.88 0.95
614 NYSE YCBD Thu, Apr 30, 2020 0.90 0.97 0.87 0.96
613 NYSE YCBD Wed, Apr 29, 2020 0.93 0.93 0.88 0.91
612 NYSE YCBD Tue, Apr 28, 2020 0.93 0.93 0.80 0.90
611 NYSE YCBD Mon, Apr 27, 2020 0.84 0.95 0.82 0.90
610 NYSE YCBD Fri, Apr 24, 2020 0.85 0.85 0.80 0.82
609 NYSE YCBD Thu, Apr 23, 2020 0.82 0.85 0.80 0.82
608 NYSE YCBD Wed, Apr 22, 2020 0.82 0.84 0.78 0.78
607 NYSE YCBD Tue, Apr 21, 2020 0.81 0.84 0.78 0.80
606 NYSE YCBD Mon, Apr 20, 2020 0.89 0.89 0.81 0.82
605 NYSE YCBD Fri, Apr 17, 2020 0.85 0.88 0.82 0.86
604 NYSE YCBD Thu, Apr 16, 2020 0.86 0.86 0.81 0.83
603 NYSE YCBD Wed, Apr 15, 2020 0.86 0.86 0.80 0.86
602 NYSE YCBD Tue, Apr 14, 2020 0.91 0.92 0.86 0.87
601 NYSE YCBD Mon, Apr 13, 2020 0.91 0.91 0.83 0.87
600 NYSE YCBD Thu, Apr 9, 2020 0.80 0.91 0.78 0.90
599 NYSE YCBD Wed, Apr 8, 2020 0.92 1.19 0.79 0.85
598 NYSE YCBD Tue, Apr 7, 2020 0.89 0.93 0.76 0.76
597 NYSE YCBD Mon, Apr 6, 2020 0.80 0.87 0.74 0.87
596 NYSE YCBD Fri, Apr 3, 2020 0.85 0.86 0.74 0.77
595 NYSE YCBD Thu, Apr 2, 2020 0.86 0.87 0.80 0.81
594 NYSE YCBD Wed, Apr 1, 2020 0.91 0.92 0.82 0.86
593 NYSE YCBD Tue, Mar 31, 2020 0.87 0.93 0.84 0.93
592 NYSE YCBD Mon, Mar 30, 2020 0.92 0.95 0.83 0.85
591 NYSE YCBD Fri, Mar 27, 2020 0.95 0.95 0.85 0.89
590 NYSE YCBD Thu, Mar 26, 2020 0.92 0.98 0.83 0.93
589 NYSE YCBD Wed, Mar 25, 2020 0.83 0.96 0.79 0.92
588 NYSE YCBD Tue, Mar 24, 2020 0.75 0.79 0.71 0.78
587 NYSE YCBD Mon, Mar 23, 2020 0.78 0.80 0.61 0.73
586 NYSE YCBD Fri, Mar 20, 2020 0.79 0.84 0.69 0.78
585 NYSE YCBD Thu, Mar 19, 2020 0.58 0.80 0.58 0.77
584 NYSE YCBD Wed, Mar 18, 2020 0.67 0.69 0.56 0.58
583 NYSE YCBD Tue, Mar 17, 2020 0.59 0.67 0.53 0.67
582 NYSE YCBD Mon, Mar 16, 2020 0.64 0.64 0.50 0.58
581 NYSE YCBD Fri, Mar 13, 2020 0.74 0.80 0.65 0.69
580 NYSE YCBD Thu, Mar 12, 2020 0.71 0.79 0.70 0.72
579 NYSE YCBD Wed, Mar 11, 2020 0.85 0.85 0.76 0.82
578 NYSE YCBD Tue, Mar 10, 2020 0.84 0.86 0.77 0.82
577 NYSE YCBD Mon, Mar 9, 2020 0.78 0.82 0.63 0.80
576 NYSE YCBD Fri, Mar 6, 2020 0.96 0.96 0.90 0.90
575 NYSE YCBD Thu, Mar 5, 2020 1.01 1.02 0.87 0.99
574 NYSE YCBD Wed, Mar 4, 2020 1.02 1.04 1.00 1.02
573 NYSE YCBD Tue, Mar 3, 2020 1.04 1.05 1.00 1.02
572 NYSE YCBD Mon, Mar 2, 2020 1.03 1.06 1.00 1.03
571 NYSE YCBD Fri, Feb 28, 2020 1.01 1.03 1.00 1.02
570 NYSE YCBD Thu, Feb 27, 2020 1.04 1.07 1.01 1.05
569 NYSE YCBD Wed, Feb 26, 2020 1.10 1.11 1.05 1.06
568 NYSE YCBD Tue, Feb 25, 2020 1.11 1.11 1.06 1.09
567 NYSE YCBD Mon, Feb 24, 2020 1.10 1.13 1.05 1.09
566 NYSE YCBD Fri, Feb 21, 2020 1.19 1.19 1.09 1.11
565 NYSE YCBD Thu, Feb 20, 2020 1.16 1.19 1.15 1.18
564 NYSE YCBD Wed, Feb 19, 2020 1.17 1.17 1.13 1.16
563 NYSE YCBD Tue, Feb 18, 2020 1.20 1.20 1.13 1.16
562 NYSE YCBD Fri, Feb 14, 2020 1.15 1.20 1.11 1.19
561 NYSE YCBD Thu, Feb 13, 2020 1.15 1.16 1.07 1.15
560 NYSE YCBD Wed, Feb 12, 2020 1.12 1.18 1.06 1.16
559 NYSE YCBD Tue, Feb 11, 2020 1.18 1.18 1.06 1.10
558 NYSE YCBD Mon, Feb 10, 2020 1.20 1.20 1.10 1.13
557 NYSE YCBD Fri, Feb 7, 2020 1.17 1.19 1.12 1.13
556 NYSE YCBD Thu, Feb 6, 2020 1.14 1.20 1.10 1.20
555 NYSE YCBD Wed, Feb 5, 2020 1.22 1.26 1.08 1.14
554 NYSE YCBD Tue, Feb 4, 2020 1.15 1.24 1.12 1.21
553 NYSE YCBD Mon, Feb 3, 2020 1.10 1.15 1.05 1.15
552 NYSE YCBD Fri, Jan 31, 2020 1.06 1.07 1.02 1.04
551 NYSE YCBD Thu, Jan 30, 2020 1.03 1.07 1.01 1.06
550 NYSE YCBD Wed, Jan 29, 2020 1.08 1.10 0.99 1.05
549 NYSE YCBD Tue, Jan 28, 2020 1.13 1.14 1.06 1.10
548 NYSE YCBD Mon, Jan 27, 2020 1.03 1.11 1.00 1.11
547 NYSE YCBD Fri, Jan 24, 2020 1.15 1.15 1.03 1.07
546 NYSE YCBD Thu, Jan 23, 2020 1.18 1.19 1.11 1.14
545 NYSE YCBD Wed, Jan 22, 2020 1.27 1.27 1.11 1.13
544 NYSE YCBD Tue, Jan 21, 2020 1.21 1.30 1.16 1.23
543 NYSE YCBD Fri, Jan 17, 2020 1.16 1.17 1.10 1.16
542 NYSE YCBD Thu, Jan 16, 2020 1.19 1.19 1.08 1.11
541 NYSE YCBD Wed, Jan 15, 2020 1.10 1.14 1.06 1.09
540 NYSE YCBD Tue, Jan 14, 2020 1.10 1.10 0.99 1.05
539 NYSE YCBD Mon, Jan 13, 2020 1.15 1.15 0.99 1.02
538 NYSE YCBD Fri, Jan 10, 2020 1.02 1.18 1.00 1.12
537 NYSE YCBD Thu, Jan 9, 2020 1.50 1.89 1.40 1.51
536 NYSE YCBD Wed, Jan 8, 2020 1.90 1.91 1.58 1.59
535 NYSE YCBD Tue, Jan 7, 2020 2.20 2.24 1.81 1.84
534 NYSE YCBD Mon, Jan 6, 2020 2.30 2.34 2.20 2.22
533 NYSE YCBD Fri, Jan 3, 2020 2.31 2.44 2.25 2.27
532 NYSE YCBD Thu, Jan 2, 2020 2.33 2.54 2.29 2.34
531 NYSE YCBD Tue, Dec 31, 2019 2.49 2.54 2.20 2.26
530 NYSE YCBD Mon, Dec 30, 2019 2.59 2.62 2.46 2.46
529 NYSE YCBD Fri, Dec 27, 2019 2.70 2.73 2.51 2.59
528 NYSE YCBD Thu, Dec 26, 2019 2.80 2.87 2.72 2.74
527 NYSE YCBD Tue, Dec 24, 2019 2.80 2.84 2.79 2.80
526 NYSE YCBD Mon, Dec 23, 2019 3.01 3.01 2.80 2.84
525 NYSE YCBD Fri, Dec 20, 2019 2.94 2.99 2.86 2.95
524 NYSE YCBD Thu, Dec 19, 2019 3.00 3.00 2.66 2.86
523 NYSE YCBD Wed, Dec 18, 2019 2.93 3.20 2.88 3.11
522 NYSE YCBD Tue, Dec 17, 2019 2.88 2.98 2.88 2.88
521 NYSE YCBD Mon, Dec 16, 2019 2.91 2.99 2.86 2.93
520 NYSE YCBD Fri, Dec 13, 2019 2.81 2.99 2.81 2.84
519 NYSE YCBD Thu, Dec 12, 2019 2.88 2.88 2.71 2.87
518 NYSE YCBD Wed, Dec 11, 2019 2.81 2.91 2.77 2.85
517 NYSE YCBD Tue, Dec 10, 2019 2.77 2.90 2.75 2.86
516 NYSE YCBD Mon, Dec 9, 2019 2.83 2.88 2.70 2.76
515 NYSE YCBD Fri, Dec 6, 2019 3.00 3.00 2.74 2.80
514 NYSE YCBD Thu, Dec 5, 2019 3.05 3.05 2.83 2.86
513 NYSE YCBD Wed, Dec 4, 2019 3.00 3.07 2.92 2.94
512 NYSE YCBD Tue, Dec 3, 2019 3.03 3.43 2.99 3.03
511 NYSE YCBD Mon, Dec 2, 2019 3.25 3.32 2.98 3.03
510 NYSE YCBD Fri, Nov 29, 2019 3.13 3.32 3.10 3.25
509 NYSE YCBD Wed, Nov 27, 2019 3.09 3.15 2.99 3.06
508 NYSE YCBD Tue, Nov 26, 2019 3.12 3.20 2.85 2.98
507 NYSE YCBD Mon, Nov 25, 2019 3.30 3.35 3.17 3.20
506 NYSE YCBD Fri, Nov 22, 2019 3.40 3.42 3.20 3.23
505 NYSE YCBD Thu, Nov 21, 2019 3.20 3.45 3.20 3.30
504 NYSE YCBD Wed, Nov 20, 2019 3.26 3.34 3.14 3.14
503 NYSE YCBD Tue, Nov 19, 2019 3.51 3.52 3.17 3.20
502 NYSE YCBD Mon, Nov 18, 2019 3.08 3.55 3.06 3.44
501 NYSE YCBD Fri, Nov 15, 2019 3.42 3.45 3.15 3.18
500 NYSE YCBD Thu, Nov 14, 2019 3.72 3.75 3.17 3.36
499 NYSE YCBD Wed, Nov 13, 2019 3.83 3.84 3.65 3.74
498 NYSE YCBD Tue, Nov 12, 2019 3.75 4.02 3.75 3.81
497 NYSE YCBD Mon, Nov 11, 2019 3.98 3.98 3.75 3.78
496 NYSE YCBD Fri, Nov 8, 2019 4.00 4.00 3.87 3.99
495 NYSE YCBD Thu, Nov 7, 2019 4.00 4.05 3.85 4.01
494 NYSE YCBD Wed, Nov 6, 2019 3.80 4.00 3.80 3.85
493 NYSE YCBD Tue, Nov 5, 2019 3.94 3.95 3.61 3.79
492 NYSE YCBD Mon, Nov 4, 2019 3.74 3.92 3.74 3.90
491 NYSE YCBD Fri, Nov 1, 2019 3.46 3.80 3.44 3.75
490 NYSE YCBD Thu, Oct 31, 2019 3.62 3.72 3.40 3.52
489 NYSE YCBD Wed, Oct 30, 2019 3.70 3.73 3.55 3.66
488 NYSE YCBD Tue, Oct 29, 2019 4.03 4.03 3.63 3.63
487 NYSE YCBD Mon, Oct 28, 2019 3.88 4.03 3.81 3.99
486 NYSE YCBD Fri, Oct 25, 2019 3.93 3.99 3.76 3.80
485 NYSE YCBD Thu, Oct 24, 2019 4.08 4.08 3.74 3.95
484 NYSE YCBD Wed, Oct 23, 2019 4.00 4.17 3.96 4.15
483 NYSE YCBD Tue, Oct 22, 2019 3.90 4.01 3.75 4.01
482 NYSE YCBD Mon, Oct 21, 2019 3.78 3.98 3.78 3.89
481 NYSE YCBD Fri, Oct 18, 2019 3.76 3.85 3.61 3.73
480 NYSE YCBD Thu, Oct 17, 2019 3.95 3.98 3.70 3.80
479 NYSE YCBD Wed, Oct 16, 2019 3.65 3.90 3.51 3.89
478 NYSE YCBD Tue, Oct 15, 2019 3.37 3.60 3.34 3.55
477 NYSE YCBD Mon, Oct 14, 2019 3.45 3.67 3.31 3.40
476 NYSE YCBD Fri, Oct 11, 2019 3.22 3.54 3.20 3.45
475 NYSE YCBD Thu, Oct 10, 2019 3.45 3.62 3.08 3.13
474 NYSE YCBD Wed, Oct 9, 2019 3.58 3.64 3.38 3.42
473 NYSE YCBD Tue, Oct 8, 2019 3.70 3.73 3.48 3.50
472 NYSE YCBD Mon, Oct 7, 2019 3.62 3.70 3.56 3.69
471 NYSE YCBD Fri, Oct 4, 2019 3.55 3.57 3.45 3.56
470 NYSE YCBD Thu, Oct 3, 2019 3.53 3.58 3.41 3.49
469 NYSE YCBD Wed, Oct 2, 2019 3.50 3.68 3.32 3.51
468 NYSE YCBD Tue, Oct 1, 2019 4.00 4.00 3.40 3.46
467 NYSE YCBD Mon, Sep 30, 2019 3.84 4.00 3.84 3.96
466 NYSE YCBD Fri, Sep 27, 2019 3.99 4.05 3.66 3.84
465 NYSE YCBD Thu, Sep 26, 2019 4.01 4.10 3.75 4.01
464 NYSE YCBD Wed, Sep 25, 2019 4.14 4.25 4.01 4.02
463 NYSE YCBD Tue, Sep 24, 2019 4.38 4.50 4.13 4.18
462 NYSE YCBD Mon, Sep 23, 2019 4.63 4.63 4.25 4.41
461 NYSE YCBD Fri, Sep 20, 2019 4.74 5.05 4.61 4.68
460 NYSE YCBD Thu, Sep 19, 2019 5.08 5.08 4.45 4.70
459 NYSE YCBD Wed, Sep 18, 2019 4.91 5.19 4.12 5.08
458 NYSE YCBD Tue, Sep 17, 2019 4.62 5.09 4.62 5.02
457 NYSE YCBD Mon, Sep 16, 2019 4.36 4.65 4.36 4.65
456 NYSE YCBD Fri, Sep 13, 2019 4.45 4.53 4.38 4.41
455 NYSE YCBD Thu, Sep 12, 2019 4.64 4.65 4.32 4.53
454 NYSE YCBD Wed, Sep 11, 2019 4.10 4.78 4.10 4.54
453 NYSE YCBD Tue, Sep 10, 2019 4.18 4.30 4.00 4.10
452 NYSE YCBD Mon, Sep 9, 2019 4.05 4.15 3.98 4.11
451 NYSE YCBD Fri, Sep 6, 2019 4.00 4.06 3.93 4.00
450 NYSE YCBD Thu, Sep 5, 2019 4.04 4.09 3.92 3.97
449 NYSE YCBD Wed, Sep 4, 2019 4.00 4.11 3.95 4.00
448 NYSE YCBD Tue, Sep 3, 2019 4.13 4.17 3.93 3.99
447 NYSE YCBD Fri, Aug 30, 2019 4.26 4.32 4.06 4.10
446 NYSE YCBD Thu, Aug 29, 2019 4.37 4.42 4.15 4.27
445 NYSE YCBD Wed, Aug 28, 2019 4.11 4.37 4.11 4.35
444 NYSE YCBD Tue, Aug 27, 2019 4.21 4.27 4.04 4.12
443 NYSE YCBD Mon, Aug 26, 2019 3.93 4.25 3.93 4.19
442 NYSE YCBD Fri, Aug 23, 2019 4.05 4.09 4.00 4.03
441 NYSE YCBD Thu, Aug 22, 2019 4.11 4.19 4.03 4.04
440 NYSE YCBD Wed, Aug 21, 2019 4.11 4.14 3.96 3.99
439 NYSE YCBD Tue, Aug 20, 2019 4.38 4.38 4.05 4.10
438 NYSE YCBD Mon, Aug 19, 2019 4.35 4.46 3.92 4.40
437 NYSE YCBD Fri, Aug 16, 2019 4.58 4.58 4.20 4.27
436 NYSE YCBD Thu, Aug 15, 2019 4.64 4.87 4.44 4.51
435 NYSE YCBD Wed, Aug 14, 2019 4.89 4.97 4.67 4.70
434 NYSE YCBD Tue, Aug 13, 2019 4.78 5.10 4.72 4.98
433 NYSE YCBD Mon, Aug 12, 2019 5.11 5.35 4.74 4.78
432 NYSE YCBD Fri, Aug 9, 2019 4.96 5.15 4.86 5.11
431 NYSE YCBD Thu, Aug 8, 2019 5.07 5.12 4.78 4.89
430 NYSE YCBD Wed, Aug 7, 2019 5.19 5.19 4.76 4.99
429 NYSE YCBD Tue, Aug 6, 2019 4.55 5.22 4.55 5.14
428 NYSE YCBD Mon, Aug 5, 2019 4.48 4.68 4.29 4.53
427 NYSE YCBD Fri, Aug 2, 2019 4.35 4.58 4.34 4.58
426 NYSE YCBD Thu, Aug 1, 2019 4.40 4.59 4.15 4.25
425 NYSE YCBD Wed, Jul 31, 2019 4.59 4.72 4.32 4.35
424 NYSE YCBD Tue, Jul 30, 2019 4.00 4.65 4.00 4.52
423 NYSE YCBD Mon, Jul 29, 2019 4.29 4.30 4.03 4.04
422 NYSE YCBD Fri, Jul 26, 2019 4.04 4.29 4.04 4.22
421 NYSE YCBD Thu, Jul 25, 2019 4.01 4.06 3.86 4.00
420 NYSE YCBD Wed, Jul 24, 2019 4.01 4.13 3.96 3.99
419 NYSE YCBD Tue, Jul 23, 2019 4.04 4.15 3.93 3.97
418 NYSE YCBD Mon, Jul 22, 2019 4.11 4.22 3.94 4.00
417 NYSE YCBD Fri, Jul 19, 2019 4.31 4.36 4.08 4.10
416 NYSE YCBD Thu, Jul 18, 2019 4.41 4.41 4.13 4.32
415 NYSE YCBD Wed, Jul 17, 2019 4.23 4.50 4.03 4.41
414 NYSE YCBD Tue, Jul 16, 2019 4.50 4.51 4.08 4.19
413 NYSE YCBD Mon, Jul 15, 2019 4.42 4.48 3.63 4.46
412 NYSE YCBD Fri, Jul 12, 2019 4.80 4.80 4.34 4.36
411 NYSE YCBD Thu, Jul 11, 2019 4.87 4.98 4.55 4.65
410 NYSE YCBD Wed, Jul 10, 2019 4.99 4.99 4.60 4.90
409 NYSE YCBD Tue, Jul 9, 2019 5.00 5.07 4.89 4.90
408 NYSE YCBD Mon, Jul 8, 2019 5.21 5.23 4.90 5.01
407 NYSE YCBD Fri, Jul 5, 2019 5.49 5.52 5.21 5.21
406 NYSE YCBD Wed, Jul 3, 2019 5.66 5.66 5.43 5.48
405 NYSE YCBD Tue, Jul 2, 2019 5.78 5.84 5.50 5.56
404 NYSE YCBD Mon, Jul 1, 2019 6.00 6.03 5.73 5.84
403 NYSE YCBD Fri, Jun 28, 2019 5.70 5.99 5.53 5.90
402 NYSE YCBD Thu, Jun 27, 2019 5.65 5.86 5.55 5.62
401 NYSE YCBD Wed, Jun 26, 2019 5.87 5.89 5.62 5.64
400 NYSE YCBD Tue, Jun 25, 2019 5.92 5.92 5.49 5.90
399 NYSE YCBD Mon, Jun 24, 2019 6.15 6.16 5.77 5.92
398 NYSE YCBD Fri, Jun 21, 2019 6.30 6.34 6.00 6.06
397 NYSE YCBD Thu, Jun 20, 2019 6.20 6.36 6.11 6.30
396 NYSE YCBD Wed, Jun 19, 2019 6.15 6.35 5.96 6.21
395 NYSE YCBD Tue, Jun 18, 2019 6.07 6.20 6.01 6.15
394 NYSE YCBD Mon, Jun 17, 2019 6.26 6.35 5.89 6.03
393 NYSE YCBD Fri, Jun 14, 2019 6.21 6.38 6.12 6.22
392 NYSE YCBD Thu, Jun 13, 2019 6.22 6.34 6.07 6.22
391 NYSE YCBD Wed, Jun 12, 2019 5.90 6.30 5.83 6.15
390 NYSE YCBD Tue, Jun 11, 2019 5.96 6.00 5.87 5.93
389 NYSE YCBD Mon, Jun 10, 2019 5.78 6.00 5.76 5.95
388 NYSE YCBD Fri, Jun 7, 2019 5.51 5.77 5.50 5.75
387 NYSE YCBD Thu, Jun 6, 2019 5.58 5.73 5.45 5.60
386 NYSE YCBD Wed, Jun 5, 2019 5.99 6.04 5.01 5.64
385 NYSE YCBD Tue, Jun 4, 2019 6.08 6.08 5.61 5.90
384 NYSE YCBD Mon, Jun 3, 2019 6.26 6.26 5.75 5.88
383 NYSE YCBD Fri, May 31, 2019 6.29 6.31 5.90 6.12
382 NYSE YCBD Thu, May 30, 2019 6.32 6.55 6.20 6.43
381 NYSE YCBD Wed, May 29, 2019 6.10 6.35 6.01 6.29
380 NYSE YCBD Tue, May 28, 2019 6.38 6.38 5.75 6.16
379 NYSE YCBD Fri, May 24, 2019 6.35 6.35 6.16 6.19
378 NYSE YCBD Thu, May 23, 2019 6.54 6.54 6.16 6.32
377 NYSE YCBD Wed, May 22, 2019 6.40 6.68 6.19 6.57
376 NYSE YCBD Tue, May 21, 2019 6.57 6.57 6.23 6.39
375 NYSE YCBD Mon, May 20, 2019 6.18 6.70 6.18 6.44
374 NYSE YCBD Fri, May 17, 2019 6.20 6.50 6.05 6.15
373 NYSE YCBD Thu, May 16, 2019 6.49 6.50 6.02 6.19
372 NYSE YCBD Wed, May 15, 2019 6.50 6.65 6.03 6.35
371 NYSE YCBD Tue, May 14, 2019 6.24 6.70 6.12 6.53
370 NYSE YCBD Mon, May 13, 2019 5.99 6.50 5.85 6.40
369 NYSE YCBD Fri, May 10, 2019 6.25 6.90 5.85 6.77
368 NYSE YCBD Thu, May 9, 2019 5.31 6.08 5.18 6.04
367 NYSE YCBD Wed, May 8, 2019 6.20 6.20 5.16 5.41
366 NYSE YCBD Tue, May 7, 2019 7.24 7.24 6.05 6.18
365 NYSE YCBD Mon, May 6, 2019 5.88 6.76 5.87 6.73
364 NYSE YCBD Fri, May 3, 2019 6.07 6.07 5.70 5.88
363 NYSE YCBD Thu, May 2, 2019 6.31 6.35 5.75 5.89
362 NYSE YCBD Wed, May 1, 2019 6.25 6.26 5.61 5.92
361 NYSE YCBD Mon, Apr 29, 2019 5.71 5.78 5.38 5.55
360 NYSE YCBD Fri, Apr 26, 2019 5.49 5.85 5.28 5.77
359 NYSE YCBD Thu, Apr 25, 2019 5.38 5.50 5.00 5.47
358 NYSE YCBD Wed, Apr 24, 2019 4.67 5.48 4.67 5.42
357 NYSE YCBD Tue, Apr 23, 2019 4.66 4.90 4.61 4.70
356 NYSE YCBD Mon, Apr 22, 2019 4.69 4.74 4.41 4.70
355 NYSE YCBD Thu, Apr 18, 2019 4.47 4.75 4.30 4.58
354 NYSE YCBD Wed, Apr 17, 2019 4.13 4.45 4.10 4.40
353 NYSE YCBD Tue, Apr 16, 2019 4.11 4.27 4.07 4.14
352 NYSE YCBD Mon, Apr 15, 2019 4.19 4.25 4.00 4.12
351 NYSE YCBD Fri, Apr 12, 2019 4.14 4.26 4.06 4.15
350 NYSE YCBD Thu, Apr 11, 2019 4.20 4.30 4.10 4.14
349 NYSE YCBD Wed, Apr 10, 2019 4.35 4.35 4.06 4.20
348 NYSE YCBD Tue, Apr 9, 2019 4.52 4.52 4.25 4.38
347 NYSE YCBD Mon, Apr 8, 2019 4.38 4.54 4.29 4.48
346 NYSE YCBD Fri, Apr 5, 2019 4.22 4.44 4.22 4.36
345 NYSE YCBD Thu, Apr 4, 2019 4.57 4.57 4.27 4.37
344 NYSE YCBD Wed, Apr 3, 2019 4.57 4.68 4.50 4.63
343 NYSE YCBD Tue, Apr 2, 2019 4.68 4.68 4.25 4.57
342 NYSE YCBD Mon, Apr 1, 2019 4.39 4.80 4.39 4.67
341 NYSE YCBD Fri, Mar 29, 2019 4.40 4.50 4.18 4.42
340 NYSE YCBD Thu, Mar 28, 2019 4.51 4.64 4.37 4.44
339 NYSE YCBD Wed, Mar 27, 2019 4.37 4.60 4.21 4.53
338 NYSE YCBD Tue, Mar 26, 2019 4.56 4.70 4.35 4.37
337 NYSE YCBD Mon, Mar 25, 2019 4.57 4.70 4.46 4.53
336 NYSE YCBD Fri, Mar 22, 2019 4.69 4.88 4.51 4.57
335 NYSE YCBD Thu, Mar 21, 2019 4.23 4.72 4.23 4.68
334 NYSE YCBD Wed, Mar 20, 2019 4.32 4.72 4.27 4.27
333 NYSE YCBD Tue, Mar 19, 2019 4.58 4.64 4.31 4.41
332 NYSE YCBD Mon, Mar 18, 2019 4.52 4.80 4.47 4.60
331 NYSE YCBD Fri, Mar 15, 2019 4.08 4.48 4.01 4.48
330 NYSE YCBD Thu, Mar 14, 2019 4.05 4.16 4.01 4.08
329 NYSE YCBD Wed, Mar 13, 2019 4.07 4.18 4.05 4.07
328 NYSE YCBD Tue, Mar 12, 2019 4.27 4.31 4.04 4.09
327 NYSE YCBD Mon, Mar 11, 2019 3.95 4.30 3.92 4.26
326 NYSE YCBD Fri, Mar 8, 2019 3.94 4.18 3.90 4.00
325 NYSE YCBD Thu, Mar 7, 2019 4.08 4.10 3.95 4.05
324 NYSE YCBD Wed, Mar 6, 2019 4.22 4.22 4.02 4.10
323 NYSE YCBD Tue, Mar 5, 2019 4.26 4.46 4.10 4.16
322 NYSE YCBD Mon, Mar 4, 2019 4.49 4.49 4.18 4.21
321 NYSE YCBD Fri, Mar 1, 2019 4.39 4.50 4.21 4.46
320 NYSE YCBD Thu, Feb 28, 2019 4.27 4.50 4.21 4.37
319 NYSE YCBD Wed, Feb 27, 2019 4.30 4.45 4.11 4.28
318 NYSE YCBD Tue, Feb 26, 2019 4.53 4.73 4.12 4.35
317 NYSE YCBD Mon, Feb 25, 2019 4.98 4.98 4.31 4.56
316 NYSE YCBD Fri, Feb 22, 2019 4.85 5.02 4.76 4.98
315 NYSE YCBD Thu, Feb 21, 2019 4.98 5.15 4.71 4.76
314 NYSE YCBD Wed, Feb 20, 2019 5.37 5.38 5.00 5.12
313 NYSE YCBD Tue, Feb 19, 2019 5.05 5.28 4.83 5.28
312 NYSE YCBD Fri, Feb 15, 2019 5.00 5.24 4.69 5.05
311 NYSE YCBD Thu, Feb 14, 2019 5.00 5.00 4.71 4.87
310 NYSE YCBD Wed, Feb 13, 2019 4.84 5.06 4.77 4.96
309 NYSE YCBD Tue, Feb 12, 2019 4.80 4.91 4.60 4.79
308 NYSE YCBD Mon, Feb 11, 2019 4.49 4.80 4.41 4.74
307 NYSE YCBD Fri, Feb 8, 2019 4.51 4.68 4.27 4.44
306 NYSE YCBD Thu, Feb 7, 2019 4.86 4.88 4.54 4.60
305 NYSE YCBD Wed, Feb 6, 2019 4.66 4.85 4.51 4.85
304 NYSE YCBD Tue, Feb 5, 2019 5.20 5.35 4.59 4.66
303 NYSE YCBD Mon, Feb 4, 2019 4.87 5.21 4.80 5.05
302 NYSE YCBD Fri, Feb 1, 2019 4.74 5.10 4.70 4.86
301 NYSE YCBD Thu, Jan 31, 2019 4.66 4.75 4.46 4.74
300 NYSE YCBD Wed, Jan 30, 2019 4.50 4.60 4.30 4.60
299 NYSE YCBD Tue, Jan 29, 2019 4.70 4.80 4.30 4.44
298 NYSE YCBD Mon, Jan 28, 2019 4.38 4.75 4.38 4.65
297 NYSE YCBD Fri, Jan 25, 2019 4.38 4.52 4.37 4.49
296 NYSE YCBD Thu, Jan 24, 2019 4.08 4.38 4.08 4.37
295 NYSE YCBD Wed, Jan 23, 2019 4.44 4.47 4.03 4.10
294 NYSE YCBD Tue, Jan 22, 2019 4.55 4.56 4.39 4.47
293 NYSE YCBD Fri, Jan 18, 2019 4.72 4.88 4.37 4.55
292 NYSE YCBD Thu, Jan 17, 2019 4.27 4.64 4.10 4.61
291 NYSE YCBD Wed, Jan 16, 2019 4.15 4.37 4.11 4.25
290 NYSE YCBD Tue, Jan 15, 2019 4.24 4.24 3.97 4.20
289 NYSE YCBD Mon, Jan 14, 2019 4.17 4.30 3.82 4.25
288 NYSE YCBD Fri, Jan 11, 2019 3.88 4.33 3.73 4.16
287 NYSE YCBD Thu, Jan 10, 2019 3.30 3.93 3.30 3.77
286 NYSE YCBD Wed, Jan 9, 2019 3.27 3.48 3.14 3.30
285 NYSE YCBD Tue, Jan 8, 2019 3.12 3.28 3.12 3.24
284 NYSE YCBD Mon, Jan 7, 2019 3.40 3.40 3.25 3.26
283 NYSE YCBD Fri, Jan 4, 2019 3.25 3.35 3.14 3.27
282 NYSE YCBD Thu, Jan 3, 2019 3.28 3.38 3.12 3.22
281 NYSE YCBD Wed, Jan 2, 2019 3.01 3.32 3.00 3.15
280 NYSE YCBD Mon, Dec 31, 2018 3.02 3.11 2.75 3.09
279 NYSE YCBD Fri, Dec 28, 2018 2.85 3.00 2.75 2.94
278 NYSE YCBD Thu, Dec 27, 2018 2.89 2.89 2.54 2.66
277 NYSE YCBD Wed, Dec 26, 2018 2.94 2.97 2.74 2.79
276 NYSE YCBD Mon, Dec 24, 2018 2.85 2.93 2.66 2.83
275 NYSE YCBD Fri, Dec 21, 2018 3.61 3.61 2.80 2.88
274 NYSE YCBD Thu, Dec 20, 2018 3.05 3.23 2.90 3.11
273 NYSE YCBD Wed, Dec 19, 2018 3.10 3.51 2.99 3.02
272 NYSE YCBD Tue, Dec 18, 2018 3.09 3.21 2.83 3.12
271 NYSE YCBD Mon, Dec 17, 2018 3.46 3.46 2.91 3.06
270 NYSE YCBD Fri, Dec 14, 2018 3.59 3.59 3.30 3.42
269 NYSE YCBD Thu, Dec 13, 2018 4.23 4.25 3.29 3.40
268 NYSE YCBD Wed, Dec 12, 2018 3.98 4.09 3.82 3.96
267 NYSE YCBD Tue, Dec 11, 2018 3.98 4.15 3.68 3.88
266 NYSE YCBD Mon, Dec 10, 2018 3.95 4.00 3.77 3.85
265 NYSE YCBD Fri, Dec 7, 2018 4.25 4.25 3.81 3.88
264 NYSE YCBD Thu, Dec 6, 2018 3.98 4.03 3.77 3.91
263 NYSE YCBD Tue, Dec 4, 2018 4.85 4.89 3.90 4.07
262 NYSE YCBD Mon, Dec 3, 2018 4.30 4.30 3.82 3.86
261 NYSE YCBD Fri, Nov 30, 2018 3.70 4.35 3.62 4.15
260 NYSE YCBD Thu, Nov 29, 2018 3.92 3.98 3.62 3.75
259 NYSE YCBD Wed, Nov 28, 2018 3.80 4.23 3.70 3.97
258 NYSE YCBD Tue, Nov 27, 2018 3.81 3.93 3.73 3.81
257 NYSE YCBD Mon, Nov 26, 2018 3.98 3.98 3.79 3.85
256 NYSE YCBD Fri, Nov 23, 2018 3.83 4.00 3.83 4.00
255 NYSE YCBD Wed, Nov 21, 2018 3.66 4.00 3.66 3.85
254 NYSE YCBD Tue, Nov 20, 2018 3.69 3.92 3.63 3.66
253 NYSE YCBD Mon, Nov 19, 2018 3.71 3.99 3.71 3.72
252 NYSE YCBD Fri, Nov 16, 2018 3.80 3.87 3.70 3.72
251 NYSE YCBD Thu, Nov 15, 2018 3.71 4.13 3.71 3.83
250 NYSE YCBD Wed, Nov 14, 2018 3.91 4.11 3.71 3.71
249 NYSE YCBD Tue, Nov 13, 2018 4.04 4.35 3.76 3.82
248 NYSE YCBD Mon, Nov 12, 2018 4.09 4.45 4.01 4.11
247 NYSE YCBD Fri, Nov 9, 2018 4.19 4.34 4.08 4.13
246 NYSE YCBD Thu, Nov 8, 2018 4.47 4.47 4.12 4.25
245 NYSE YCBD Wed, Nov 7, 2018 4.42 4.79 4.12 4.57
244 NYSE YCBD Tue, Nov 6, 2018 4.35 4.53 4.25 4.36
243 NYSE YCBD Mon, Nov 5, 2018 3.93 4.39 3.85 4.28
242 NYSE YCBD Fri, Nov 2, 2018 3.90 4.05 3.86 3.89
241 NYSE YCBD Thu, Nov 1, 2018 3.77 3.97 3.68 3.87
240 NYSE YCBD Wed, Oct 31, 2018 3.71 3.77 3.57 3.74
239 NYSE YCBD Tue, Oct 30, 2018 3.56 3.71 3.45 3.67
238 NYSE YCBD Mon, Oct 29, 2018 3.58 3.83 3.54 3.56
237 NYSE YCBD Fri, Oct 26, 2018 3.60 3.69 3.55 3.64
236 NYSE YCBD Thu, Oct 25, 2018 3.39 3.73 3.31 3.59
235 NYSE YCBD Wed, Oct 24, 2018 3.63 3.73 3.44 3.44
234 NYSE YCBD Tue, Oct 23, 2018 3.26 3.75 3.25 3.68
233 NYSE YCBD Mon, Oct 22, 2018 3.96 3.96 3.66 3.72
232 NYSE YCBD Fri, Oct 19, 2018 4.31 4.31 3.95 4.01
231 NYSE YCBD Thu, Oct 18, 2018 4.48 4.55 4.16 4.34
230 NYSE YCBD Wed, Oct 17, 2018 4.49 4.65 4.35 4.44
229 NYSE YCBD Tue, Oct 16, 2018 4.96 5.05 4.43 4.50
228 NYSE YCBD Mon, Oct 15, 2018 5.05 5.25 4.66 4.93
227 NYSE YCBD Fri, Oct 12, 2018 4.73 5.07 4.66 4.99
226 NYSE YCBD Thu, Oct 11, 2018 4.89 4.95 4.60 4.73
225 NYSE YCBD Wed, Oct 10, 2018 4.56 5.25 4.42 4.97
224 NYSE YCBD Tue, Oct 9, 2018 4.92 5.13 4.37 4.56
223 NYSE YCBD Mon, Oct 8, 2018 5.02 5.70 4.82 4.88
222 NYSE YCBD Fri, Oct 5, 2018 4.58 5.50 4.55 5.09
221 NYSE YCBD Thu, Oct 4, 2018 5.01 5.25 4.43 4.55
220 NYSE YCBD Wed, Oct 3, 2018 5.35 5.67 4.82 5.09
219 NYSE YCBD Tue, Oct 2, 2018 6.65 8.48 5.20 6.01
218 NYSE YCBD Mon, Oct 1, 2018 4.20 5.99 4.02 5.99
217 NYSE YCBD Fri, Sep 28, 2018 3.70 3.93 3.52 3.63
216 NYSE YCBD Thu, Sep 27, 2018 4.05 4.05 3.40 3.60
215 NYSE YCBD Wed, Sep 26, 2018 5.05 5.05 3.92 4.00
214 NYSE YCBD Tue, Sep 25, 2018 5.21 5.45 5.01 5.25
213 NYSE YCBD Mon, Sep 24, 2018 5.01 5.25 4.76 5.22
212 NYSE YCBD Fri, Sep 21, 2018 6.83 7.68 5.25 5.47
211 NYSE YCBD Thu, Sep 20, 2018 4.60 6.20 4.35 6.19
210 NYSE YCBD Wed, Sep 19, 2018 3.95 4.41 3.69 4.28
209 NYSE YCBD Tue, Sep 18, 2018 3.35 3.95 3.30 3.89
208 NYSE YCBD Mon, Sep 17, 2018 3.09 3.43 3.09 3.39
207 NYSE YCBD Fri, Sep 14, 2018 3.24 3.33 3.00 3.05
206 NYSE YCBD Thu, Sep 13, 2018 3.52 3.52 3.23 3.30
205 NYSE YCBD Wed, Sep 12, 2018 3.10 3.66 3.10 3.50
204 NYSE YCBD Tue, Sep 11, 2018 3.25 3.25 3.10 3.16
203 NYSE YCBD Mon, Sep 10, 2018 3.10 3.30 3.08 3.17
202 NYSE YCBD Fri, Sep 7, 2018 3.12 3.14 3.01 3.10
201 NYSE YCBD Thu, Sep 6, 2018 3.25 3.25 3.10 3.15
200 NYSE YCBD Wed, Sep 5, 2018 3.30 3.32 3.05 3.17
199 NYSE YCBD Tue, Sep 4, 2018 3.49 3.49 3.15 3.32
198 NYSE YCBD Fri, Aug 31, 2018 3.59 3.65 3.42 3.49
197 NYSE YCBD Thu, Aug 30, 2018 3.95 3.97 3.51 3.57
196 NYSE YCBD Wed, Aug 29, 2018 3.58 3.83 3.39 3.82
195 NYSE YCBD Tue, Aug 28, 2018 3.85 3.85 3.45 3.63
194 NYSE YCBD Mon, Aug 27, 2018 3.23 3.90 3.05 3.65
193 NYSE YCBD Fri, Aug 24, 2018 3.01 3.15 3.01 3.14
192 NYSE YCBD Thu, Aug 23, 2018 3.18 3.30 2.92 2.98
191 NYSE YCBD Wed, Aug 22, 2018 2.95 3.20 2.95 3.17
190 NYSE YCBD Tue, Aug 21, 2018 2.95 3.05 2.89 2.95
189 NYSE YCBD Mon, Aug 20, 2018 2.96 3.44 2.86 2.89
188 NYSE YCBD Fri, Aug 17, 2018 3.20 3.20 2.95 2.96
187 NYSE YCBD Thu, Aug 16, 2018 3.30 3.55 3.15 3.15
186 NYSE YCBD Wed, Aug 15, 2018 3.31 3.54 3.30 3.34
185 NYSE YCBD Tue, Aug 14, 2018 2.88 3.75 2.87 3.75
184 NYSE YCBD Mon, Aug 13, 2018 3.10 3.10 2.81 2.92
183 NYSE YCBD Fri, Aug 10, 2018 3.03 3.10 2.95 3.05
182 NYSE YCBD Thu, Aug 9, 2018 2.95 3.40 2.83 3.08
181 NYSE YCBD Wed, Aug 8, 2018 2.76 2.90 2.76 2.90
180 NYSE YCBD Tue, Aug 7, 2018 3.07 3.09 2.74 2.77
179 NYSE YCBD Mon, Aug 6, 2018 3.07 3.11 3.01 3.05
178 NYSE YCBD Fri, Aug 3, 2018 3.16 3.21 3.06 3.06
177 NYSE YCBD Thu, Aug 2, 2018 3.29 3.29 3.16 3.21
176 NYSE YCBD Wed, Aug 1, 2018 3.41 3.41 3.25 3.26
175 NYSE YCBD Tue, Jul 31, 2018 3.39 3.42 3.36 3.41
174 NYSE YCBD Mon, Jul 30, 2018 3.42 3.42 3.28 3.37
173 NYSE YCBD Fri, Jul 27, 2018 3.34 3.38 3.33 3.38
172 NYSE YCBD Thu, Jul 26, 2018 3.30 3.34 3.30 3.34
171 NYSE YCBD Wed, Jul 25, 2018 3.44 3.46 3.30 3.30
170 NYSE YCBD Tue, Jul 24, 2018 3.40 3.70 3.40 3.45
169 NYSE YCBD Mon, Jul 23, 2018 3.31 3.40 3.25 3.35
168 NYSE YCBD Fri, Jul 20, 2018 3.42 3.45 3.35 3.35
167 NYSE YCBD Thu, Jul 19, 2018 3.40 3.45 3.27 3.35
166 NYSE YCBD Wed, Jul 18, 2018 3.46 3.46 3.38 3.43
165 NYSE YCBD Tue, Jul 17, 2018 3.47 3.50 3.27 3.50
164 NYSE YCBD Mon, Jul 16, 2018 3.63 3.63 3.48 3.50
163 NYSE YCBD Fri, Jul 13, 2018 3.73 3.73 3.40 3.65
162 NYSE YCBD Thu, Jul 12, 2018 3.75 3.78 3.70 3.70
161 NYSE YCBD Wed, Jul 11, 2018 3.86 3.86 3.75 3.75
160 NYSE YCBD Tue, Jul 10, 2018 3.75 3.87 3.75 3.80
159 NYSE YCBD Mon, Jul 9, 2018 3.65 3.79 3.55 3.75
158 NYSE YCBD Fri, Jul 6, 2018 3.73 3.75 3.65 3.71
157 NYSE YCBD Thu, Jul 5, 2018 0.00 0.00 0.00 3.80
156 NYSE YCBD Tue, Jul 3, 2018 3.80 3.81 3.72 3.80
155 NYSE YCBD Mon, Jul 2, 2018 3.67 3.85 3.66 3.80
154 NYSE YCBD Fri, Jun 29, 2018 3.75 3.84 3.65 3.70
153 NYSE YCBD Thu, Jun 28, 2018 3.99 3.99 3.65 3.78
152 NYSE YCBD Wed, Jun 27, 2018 4.23 4.23 3.85 3.95
151 NYSE YCBD Tue, Jun 26, 2018 4.12 4.15 4.12 4.15
150 NYSE YCBD Mon, Jun 25, 2018 4.15 4.18 3.95 4.15
149 NYSE YCBD Fri, Jun 22, 2018 4.06 4.30 4.00 4.30
148 NYSE YCBD Thu, Jun 21, 2018 4.01 4.16 3.66 4.13
147 NYSE YCBD Wed, Jun 20, 2018 4.15 4.25 3.85 3.87
146 NYSE YCBD Tue, Jun 19, 2018 4.18 4.18 4.07 4.16
145 NYSE YCBD Mon, Jun 18, 2018 4.19 4.20 4.08 4.10
144 NYSE YCBD Fri, Jun 15, 2018 4.10 4.30 3.91 4.16
143 NYSE YCBD Thu, Jun 14, 2018 4.15 4.15 4.00 4.05
142 NYSE YCBD Wed, Jun 13, 2018 4.32 4.35 3.85 4.16
141 NYSE YCBD Tue, Jun 12, 2018 4.42 4.42 4.22 4.25
140 NYSE YCBD Mon, Jun 11, 2018 4.36 4.50 4.20 4.30
139 NYSE YCBD Fri, Jun 8, 2018 4.45 4.45 4.35 4.37
138 NYSE YCBD Thu, Jun 7, 2018 4.66 4.70 4.30 4.51
137 NYSE YCBD Wed, Jun 6, 2018 4.59 4.69 4.56 4.58
136 NYSE YCBD Tue, Jun 5, 2018 4.70 4.70 4.59 4.65
135 NYSE YCBD Mon, Jun 4, 2018 4.77 4.77 4.55 4.70
134 NYSE YCBD Fri, Jun 1, 2018 4.75 4.85 4.57 4.70
133 NYSE YCBD Thu, May 31, 2018 4.55 4.78 4.55 4.72
132 NYSE YCBD Wed, May 30, 2018 4.61 4.70 4.55 4.62
131 NYSE YCBD Tue, May 29, 2018 4.65 4.90 4.43 4.72
130 NYSE YCBD Fri, May 25, 2018 4.85 4.85 4.75 4.78
129 NYSE YCBD Thu, May 24, 2018 4.84 4.95 4.68 4.90
128 NYSE YCBD Wed, May 23, 2018 4.95 5.05 4.70 4.93
127 NYSE YCBD Tue, May 22, 2018 4.81 5.31 4.60 5.04
126 NYSE YCBD Mon, May 21, 2018 4.70 4.80 4.48 4.80
125 NYSE YCBD Fri, May 18, 2018 4.69 4.75 4.66 4.68
124 NYSE YCBD Thu, May 17, 2018 5.10 5.10 4.75 4.76
123 NYSE YCBD Wed, May 16, 2018 5.05 5.32 4.80 5.15
122 NYSE YCBD Tue, May 15, 2018 5.31 5.37 4.91 4.95
121 NYSE YCBD Mon, May 14, 2018 5.27 5.27 5.15 5.21
120 NYSE YCBD Fri, May 11, 2018 5.30 5.42 5.22 5.27
119 NYSE YCBD Thu, May 10, 2018 4.88 5.27 4.88 5.27
118 NYSE YCBD Wed, May 9, 2018 4.92 4.92 4.67 4.83
117 NYSE YCBD Tue, May 8, 2018 4.70 4.98 4.61 4.83
116 NYSE YCBD Mon, May 7, 2018 4.65 4.74 4.49 4.49
115 NYSE YCBD Fri, May 4, 2018 4.45 4.95 4.30 4.95
114 NYSE YCBD Thu, May 3, 2018 4.69 4.74 4.50 4.50
113 NYSE YCBD Wed, May 2, 2018 4.95 4.95 4.60 4.60
112 NYSE YCBD Tue, May 1, 2018 4.97 5.06 4.70 4.99
111 NYSE YCBD Mon, Apr 30, 2018 5.28 5.38 4.80 4.98
110 NYSE YCBD Fri, Apr 27, 2018 5.45 5.52 5.35 5.39
109 NYSE YCBD Thu, Apr 26, 2018 5.11 5.40 5.10 5.40
108 NYSE YCBD Wed, Apr 25, 2018 5.13 5.13 5.03 5.12
107 NYSE YCBD Tue, Apr 24, 2018 5.10 5.19 4.95 5.13
106 NYSE YCBD Mon, Apr 23, 2018 5.20 5.20 4.90 5.05
105 NYSE YCBD Fri, Apr 20, 2018 5.05 5.15 5.00 5.11
104 NYSE YCBD Thu, Apr 19, 2018 4.66 5.00 4.66 4.95
103 NYSE YCBD Wed, Apr 18, 2018 4.75 4.79 4.66 4.66
102 NYSE YCBD Tue, Apr 17, 2018 4.45 4.67 4.41 4.67
101 NYSE YCBD Mon, Apr 16, 2018 4.50 4.50 4.30 4.48
100 NYSE YCBD Fri, Apr 13, 2018 4.41 4.49 4.28 4.49
99 NYSE YCBD Thu, Apr 12, 2018 4.49 4.49 4.28 4.36
98 NYSE YCBD Wed, Apr 11, 2018 4.37 4.42 4.21 4.23
97 NYSE YCBD Tue, Apr 10, 2018 4.16 4.89 4.11 4.16
96 NYSE YCBD Mon, Apr 9, 2018 4.13 4.19 4.11 4.16
95 NYSE YCBD Fri, Apr 6, 2018 3.83 4.06 3.83 4.03
94 NYSE YCBD Thu, Apr 5, 2018 3.93 4.00 3.86 3.86
93 NYSE YCBD Wed, Apr 4, 2018 3.98 3.98 3.86 3.91
92 NYSE YCBD Tue, Apr 3, 2018 4.19 4.19 3.96 3.96
91 NYSE YCBD Mon, Apr 2, 2018 4.17 4.19 4.15 4.16
90 NYSE YCBD Thu, Mar 29, 2018 4.19 4.19 4.19 4.19
89 NYSE YCBD Wed, Mar 28, 2018 4.16 4.20 4.10 4.13
88 NYSE YCBD Tue, Mar 27, 2018 3.85 4.10 3.75 4.10
87 NYSE YCBD Mon, Mar 26, 2018 3.90 3.90 3.84 3.84
86 NYSE YCBD Fri, Mar 23, 2018 3.90 3.90 3.85 3.90
85 NYSE YCBD Thu, Mar 22, 2018 3.95 3.95 3.80 3.89
84 NYSE YCBD Wed, Mar 21, 2018 3.75 3.85 3.73 3.85
83 NYSE YCBD Tue, Mar 20, 2018 3.71 3.83 3.70 3.71
82 NYSE YCBD Mon, Mar 19, 2018 3.70 3.78 3.70 3.78
81 NYSE YCBD Fri, Mar 16, 2018 3.92 3.97 3.72 3.72
80 NYSE YCBD Thu, Mar 15, 2018 3.56 4.00 3.56 3.87
79 NYSE YCBD Wed, Mar 14, 2018 3.77 3.77 3.51 3.51
78 NYSE YCBD Tue, Mar 13, 2018 3.84 3.84 3.67 3.72
77 NYSE YCBD Mon, Mar 12, 2018 3.75 3.90 3.70 3.73
76 NYSE YCBD Fri, Mar 9, 2018 3.74 3.74 3.50 3.68
75 NYSE YCBD Thu, Mar 8, 2018 3.85 3.85 3.70 3.74
74 NYSE YCBD Wed, Mar 7, 2018 3.80 3.80 3.73 3.80
73 NYSE YCBD Tue, Mar 6, 2018 3.90 3.91 3.71 3.76
72 NYSE YCBD Mon, Mar 5, 2018 4.00 4.00 3.98 4.00
71 NYSE YCBD Fri, Mar 2, 2018 4.00 4.00 3.95 3.95
70 NYSE YCBD Thu, Mar 1, 2018 3.99 4.00 3.99 4.00
69 NYSE YCBD Wed, Feb 28, 2018 3.90 4.00 3.90 4.00
68 NYSE YCBD Tue, Feb 27, 2018 4.01 4.01 3.75 3.95
67 NYSE YCBD Mon, Feb 26, 2018 4.02 4.07 3.99 4.07
66 NYSE YCBD Fri, Feb 23, 2018 4.15 4.20 4.00 4.05
65 NYSE YCBD Thu, Feb 22, 2018 4.28 4.37 4.15 4.15
64 NYSE YCBD Wed, Feb 21, 2018 3.64 4.31 3.64 4.26
63 NYSE YCBD Tue, Feb 20, 2018 3.85 3.86 3.58 3.58
62 NYSE YCBD Fri, Feb 16, 2018 3.98 3.98 3.90 3.90
61 NYSE YCBD Thu, Feb 15, 2018 3.96 4.03 3.96 4.00
60 NYSE YCBD Wed, Feb 14, 2018 4.30 4.30 3.91 3.91
59 NYSE YCBD Tue, Feb 13, 2018 4.32 4.35 4.22 4.34
58 NYSE YCBD Mon, Feb 12, 2018 4.28 4.38 4.25 4.30
57 NYSE YCBD Fri, Feb 9, 2018 0.00 0.00 0.00 4.25
56 NYSE YCBD Thu, Feb 8, 2018 4.39 4.39 4.25 4.25
55 NYSE YCBD Wed, Feb 7, 2018 4.32 4.45 4.32 4.36
54 NYSE YCBD Tue, Feb 6, 2018 4.30 4.40 4.20 4.40
53 NYSE YCBD Mon, Feb 5, 2018 4.55 4.55 4.35 4.40
52 NYSE YCBD Fri, Feb 2, 2018 4.80 4.80 4.55 4.65
51 NYSE YCBD Thu, Feb 1, 2018 5.00 5.00 4.83 4.90
50 NYSE YCBD Wed, Jan 31, 2018 4.93 4.93 4.93 4.93
49 NYSE YCBD Tue, Jan 30, 2018 5.00 5.00 4.85 4.85
48 NYSE YCBD Mon, Jan 29, 2018 5.10 5.10 4.86 5.05
47 NYSE YCBD Fri, Jan 26, 2018 5.00 5.07 4.96 5.07
46 NYSE YCBD Thu, Jan 25, 2018 4.79 4.90 4.72 4.90
45 NYSE YCBD Wed, Jan 24, 2018 5.00 5.00 4.75 4.78
44 NYSE YCBD Tue, Jan 23, 2018 5.25 5.25 5.10 5.10
43 NYSE YCBD Mon, Jan 22, 2018 5.20 5.25 5.15 5.25
42 NYSE YCBD Fri, Jan 19, 2018 5.10 5.10 5.10 5.10
41 NYSE YCBD Thu, Jan 18, 2018 5.14 5.14 5.14 5.14
40 NYSE YCBD Wed, Jan 17, 2018 5.09 5.09 5.09 5.09
39 NYSE YCBD Tue, Jan 16, 2018 4.95 5.03 4.95 5.03
38 NYSE YCBD Fri, Jan 12, 2018 0.00 0.00 0.00 4.95
37 NYSE YCBD Thu, Jan 11, 2018 5.04 5.04 4.90 4.95
36 NYSE YCBD Wed, Jan 10, 2018 5.06 5.06 5.00 5.00
35 NYSE YCBD Tue, Jan 9, 2018 5.25 5.25 5.00 5.06
34 NYSE YCBD Mon, Jan 8, 2018 4.75 5.25 4.75 5.25
33 NYSE YCBD Fri, Jan 5, 2018 4.48 4.63 4.48 4.62
32 NYSE YCBD Thu, Jan 4, 2018 4.42 4.55 4.42 4.50
31 NYSE YCBD Wed, Jan 3, 2018 4.38 4.38 4.38 4.38
30 NYSE YCBD Tue, Jan 2, 2018 4.31 4.31 4.30 4.30
29 NYSE YCBD Fri, Dec 29, 2017 4.27 4.35 4.27 4.35
28 NYSE YCBD Thu, Dec 28, 2017 4.26 4.39 4.25 4.25
27 NYSE YCBD Wed, Dec 27, 2017 4.18 4.36 4.18 4.25
26 NYSE YCBD Tue, Dec 26, 2017 4.13 4.17 4.13 4.17
25 NYSE YCBD Fri, Dec 22, 2017 4.11 4.14 4.10 4.13
24 NYSE YCBD Thu, Dec 21, 2017 4.13 4.14 4.12 4.12
23 NYSE YCBD Wed, Dec 20, 2017 4.17 4.17 4.12 4.12
22 NYSE YCBD Tue, Dec 19, 2017 4.35 4.40 4.00 4.15
21 NYSE YCBD Mon, Dec 18, 2017 4.65 4.65 4.40 4.40
20 NYSE YCBD Fri, Dec 15, 2017 4.50 4.61 4.50 4.61
19 NYSE YCBD Thu, Dec 14, 2017 4.65 4.65 4.40 4.40
18 NYSE YCBD Wed, Dec 13, 2017 4.50 4.70 4.35 4.70
17 NYSE YCBD Tue, Dec 12, 2017 4.70 4.80 4.57 4.57
16 NYSE YCBD Mon, Dec 11, 2017 4.85 5.00 4.72 4.78
15 NYSE YCBD Fri, Dec 8, 2017 5.00 5.05 4.80 4.80
14 NYSE YCBD Thu, Dec 7, 2017 4.93 4.94 4.93 4.93
13 NYSE YCBD Wed, Dec 6, 2017 4.86 4.86 4.75 4.85
12 NYSE YCBD Tue, Dec 5, 2017 4.91 4.93 4.85 4.85
11 NYSE YCBD Mon, Dec 4, 2017 5.32 5.32 4.89 4.90
10 NYSE YCBD Fri, Dec 1, 2017 5.25 5.25 5.00 5.23
9 NYSE YCBD Thu, Nov 30, 2017 5.10 5.20 5.10 5.20
8 NYSE YCBD Wed, Nov 29, 2017 4.90 5.08 4.80 5.08
7 NYSE YCBD Tue, Nov 28, 2017 5.00 5.07 4.50 4.88
6 NYSE YCBD Mon, Nov 27, 2017 5.40 5.40 5.05 5.05
5 NYSE YCBD Fri, Nov 24, 2017 5.50 5.50 5.37 5.50
4 NYSE YCBD Wed, Nov 22, 2017 5.49 5.50 5.40 5.50
3 NYSE YCBD Tue, Nov 21, 2017 5.30 5.50 5.20 5.44
2 NYSE YCBD Mon, Nov 20, 2017 5.48 5.50 5.25 5.41
1 NYSE YCBD Fri, Nov 17, 2017 5.16 5.88 5.16 5.55
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024