Yext Inc NYSE:YEXT Historical Prices

Below are the 1733 trading days of historical prices for YEXT.

#	Exchange	Symbol	Date	Open	High	Low	Close
1733	NYSE	YEXT	Mon, Mar 4, 2024	6.04	6.22	6.00	6.18
1732	NYSE	YEXT	Fri, Mar 1, 2024	5.95	6.06	5.82	5.98
1731	NYSE	YEXT	Thu, Feb 29, 2024	6.11	6.13	5.85	5.92
1730	NYSE	YEXT	Wed, Feb 28, 2024	6.02	6.04	5.93	5.95
1729	NYSE	YEXT	Tue, Feb 27, 2024	6.03	6.11	5.98	6.10
1728	NYSE	YEXT	Mon, Feb 26, 2024	5.83	6.03	5.78	5.98
1727	NYSE	YEXT	Fri, Feb 23, 2024	5.91	5.91	5.80	5.87
1726	NYSE	YEXT	Thu, Feb 22, 2024	5.80	5.95	5.68	5.92
1725	NYSE	YEXT	Wed, Feb 21, 2024	5.90	5.96	5.70	5.76
1724	NYSE	YEXT	Tue, Feb 20, 2024	6.16	6.16	5.90	5.94
1723	NYSE	YEXT	Fri, Feb 16, 2024	6.32	6.43	6.23	6.30
1722	NYSE	YEXT	Thu, Feb 15, 2024	6.30	6.38	6.23	6.38
1721	NYSE	YEXT	Wed, Feb 14, 2024	6.12	6.28	6.07	6.25
1720	NYSE	YEXT	Tue, Feb 13, 2024	6.03	6.20	5.91	5.97
1719	NYSE	YEXT	Mon, Feb 12, 2024	6.06	6.46	6.05	6.34
1718	NYSE	YEXT	Fri, Feb 9, 2024	6.01	6.08	5.94	6.03
1717	NYSE	YEXT	Thu, Feb 8, 2024	5.86	5.99	5.82	5.97
1716	NYSE	YEXT	Wed, Feb 7, 2024	5.96	5.96	5.79	5.85
1715	NYSE	YEXT	Tue, Feb 6, 2024	5.92	6.00	5.88	5.96
1714	NYSE	YEXT	Mon, Feb 5, 2024	6.01	6.04	5.91	5.94
1713	NYSE	YEXT	Fri, Feb 2, 2024	6.03	6.15	6.00	6.08
1712	NYSE	YEXT	Thu, Feb 1, 2024	5.97	6.12	5.95	6.10
1711	NYSE	YEXT	Wed, Jan 31, 2024	6.09	6.15	5.92	5.93
1710	NYSE	YEXT	Tue, Jan 30, 2024	6.21	6.25	6.04	6.13
1709	NYSE	YEXT	Mon, Jan 29, 2024	6.21	6.26	6.12	6.26
1708	NYSE	YEXT	Fri, Jan 26, 2024	6.18	6.27	6.10	6.17
1707	NYSE	YEXT	Thu, Jan 25, 2024	6.15	6.26	6.09	6.15
1706	NYSE	YEXT	Wed, Jan 24, 2024	6.25	6.25	6.01	6.05
1705	NYSE	YEXT	Tue, Jan 23, 2024	6.15	6.19	6.05	6.14
1704	NYSE	YEXT	Mon, Jan 22, 2024	5.94	6.09	5.93	6.06
1703	NYSE	YEXT	Fri, Jan 19, 2024	5.85	5.88	5.74	5.84
1702	NYSE	YEXT	Thu, Jan 18, 2024	5.79	5.89	5.69	5.79
1701	NYSE	YEXT	Wed, Jan 17, 2024	5.42	5.74	5.42	5.72
1700	NYSE	YEXT	Tue, Jan 16, 2024	5.40	5.55	5.38	5.49
1699	NYSE	YEXT	Fri, Jan 12, 2024	5.56	5.66	5.47	5.48
1698	NYSE	YEXT	Thu, Jan 11, 2024	5.55	5.57	5.41	5.52
1697	NYSE	YEXT	Wed, Jan 10, 2024	5.53	5.64	5.53	5.57
1696	NYSE	YEXT	Tue, Jan 9, 2024	5.52	5.68	5.51	5.56
1695	NYSE	YEXT	Mon, Jan 8, 2024	5.45	5.66	5.43	5.63
1694	NYSE	YEXT	Fri, Jan 5, 2024	5.46	5.59	5.44	5.45
1693	NYSE	YEXT	Thu, Jan 4, 2024	5.61	5.64	5.47	5.52
1692	NYSE	YEXT	Wed, Jan 3, 2024	5.72	5.74	5.58	5.58
1691	NYSE	YEXT	Tue, Jan 2, 2024	5.90	5.90	5.73	5.81
1690	NYSE	YEXT	Fri, Dec 29, 2023	5.98	6.04	5.87	5.89
1689	NYSE	YEXT	Thu, Dec 28, 2023	5.89	6.01	5.89	5.98
1688	NYSE	YEXT	Wed, Dec 27, 2023	6.01	6.14	5.93	5.96
1687	NYSE	YEXT	Tue, Dec 26, 2023	5.90	6.04	5.81	6.01
1686	NYSE	YEXT	Fri, Dec 22, 2023	5.84	5.89	5.79	5.88
1685	NYSE	YEXT	Thu, Dec 21, 2023	5.79	5.85	5.71	5.84
1684	NYSE	YEXT	Wed, Dec 20, 2023	5.67	5.93	5.64	5.70
1683	NYSE	YEXT	Tue, Dec 19, 2023	5.73	5.90	5.70	5.76
1682	NYSE	YEXT	Mon, Dec 18, 2023	5.60	5.77	5.54	5.68
1681	NYSE	YEXT	Fri, Dec 15, 2023	5.73	5.77	5.49	5.61
1680	NYSE	YEXT	Thu, Dec 14, 2023	5.78	5.90	5.58	5.64
1679	NYSE	YEXT	Wed, Dec 13, 2023	5.46	5.68	5.40	5.67
1678	NYSE	YEXT	Tue, Dec 12, 2023	5.44	5.54	5.29	5.44
1677	NYSE	YEXT	Mon, Dec 11, 2023	5.67	5.73	5.41	5.45
1676	NYSE	YEXT	Fri, Dec 8, 2023	5.41	5.83	5.38	5.68
1675	NYSE	YEXT	Thu, Dec 7, 2023	5.49	5.75	5.36	5.37
1674	NYSE	YEXT	Wed, Dec 6, 2023	5.74	6.00	5.37	5.53
1673	NYSE	YEXT	Tue, Dec 5, 2023	7.00	7.08	6.85	7.01
1672	NYSE	YEXT	Mon, Dec 4, 2023	6.85	7.07	6.83	7.04
1671	NYSE	YEXT	Fri, Dec 1, 2023	6.57	6.88	6.57	6.85
1670	NYSE	YEXT	Thu, Nov 30, 2023	6.70	6.72	6.52	6.63
1669	NYSE	YEXT	Wed, Nov 29, 2023	6.63	6.74	6.57	6.62
1668	NYSE	YEXT	Tue, Nov 28, 2023	6.53	6.57	6.43	6.54
1667	NYSE	YEXT	Mon, Nov 27, 2023	6.54	6.63	6.51	6.54
1666	NYSE	YEXT	Fri, Nov 24, 2023	6.61	6.66	6.60	6.60
1665	NYSE	YEXT	Wed, Nov 22, 2023	6.85	6.86	6.64	6.66
1664	NYSE	YEXT	Tue, Nov 21, 2023	6.91	6.91	6.70	6.74
1663	NYSE	YEXT	Mon, Nov 20, 2023	6.62	7.09	6.62	7.02
1662	NYSE	YEXT	Fri, Nov 17, 2023	6.59	6.67	6.51	6.59
1661	NYSE	YEXT	Thu, Nov 16, 2023	6.59	6.62	6.42	6.55
1660	NYSE	YEXT	Wed, Nov 15, 2023	6.61	6.77	6.57	6.64
1659	NYSE	YEXT	Tue, Nov 14, 2023	6.63	6.69	6.46	6.61
1658	NYSE	YEXT	Mon, Nov 13, 2023	6.37	6.45	6.25	6.34
1657	NYSE	YEXT	Fri, Nov 10, 2023	6.22	6.46	6.18	6.44
1656	NYSE	YEXT	Thu, Nov 9, 2023	6.39	6.39	6.23	6.23
1655	NYSE	YEXT	Wed, Nov 8, 2023	6.31	6.37	6.24	6.37
1654	NYSE	YEXT	Tue, Nov 7, 2023	6.25	6.39	6.19	6.30
1653	NYSE	YEXT	Mon, Nov 6, 2023	6.34	6.37	6.17	6.22
1652	NYSE	YEXT	Fri, Nov 3, 2023	6.20	6.43	6.13	6.35
1651	NYSE	YEXT	Thu, Nov 2, 2023	6.12	6.15	5.96	6.05
1650	NYSE	YEXT	Wed, Nov 1, 2023	6.02	6.09	5.87	5.98
1649	NYSE	YEXT	Tue, Oct 31, 2023	5.99	6.06	5.87	6.03
1648	NYSE	YEXT	Mon, Oct 30, 2023	5.97	6.01	5.86	5.96
1647	NYSE	YEXT	Fri, Oct 27, 2023	5.93	6.00	5.87	5.89
1646	NYSE	YEXT	Thu, Oct 26, 2023	5.94	6.02	5.85	5.93
1645	NYSE	YEXT	Wed, Oct 25, 2023	6.00	6.05	5.87	5.91
1644	NYSE	YEXT	Tue, Oct 24, 2023	6.02	6.14	6.01	6.07
1643	NYSE	YEXT	Mon, Oct 23, 2023	5.89	6.05	5.80	5.93
1642	NYSE	YEXT	Fri, Oct 20, 2023	6.09	6.11	5.90	5.95
1641	NYSE	YEXT	Thu, Oct 19, 2023	6.06	6.15	6.02	6.08
1640	NYSE	YEXT	Wed, Oct 18, 2023	6.13	6.19	6.01	6.06
1639	NYSE	YEXT	Tue, Oct 17, 2023	5.97	6.33	5.97	6.25
1638	NYSE	YEXT	Mon, Oct 16, 2023	5.94	6.16	5.88	6.02
1637	NYSE	YEXT	Fri, Oct 13, 2023	6.07	6.09	5.73	5.87
1636	NYSE	YEXT	Thu, Oct 12, 2023	6.26	6.28	6.04	6.06
1635	NYSE	YEXT	Wed, Oct 11, 2023	6.35	6.38	6.20	6.26
1634	NYSE	YEXT	Tue, Oct 10, 2023	6.25	6.41	6.24	6.36
1633	NYSE	YEXT	Mon, Oct 9, 2023	6.15	6.22	6.08	6.18
1632	NYSE	YEXT	Fri, Oct 6, 2023	6.10	6.27	6.05	6.24
1631	NYSE	YEXT	Thu, Oct 5, 2023	6.06	6.17	5.99	6.14
1630	NYSE	YEXT	Wed, Oct 4, 2023	6.15	6.25	6.06	6.07
1629	NYSE	YEXT	Tue, Oct 3, 2023	6.19	6.29	6.10	6.15
1628	NYSE	YEXT	Mon, Oct 2, 2023	6.30	6.45	6.23	6.25
1627	NYSE	YEXT	Fri, Sep 29, 2023	6.30	6.40	6.25	6.33
1626	NYSE	YEXT	Thu, Sep 28, 2023	6.19	6.30	6.15	6.24
1625	NYSE	YEXT	Wed, Sep 27, 2023	6.18	6.34	6.15	6.23
1624	NYSE	YEXT	Tue, Sep 26, 2023	6.19	6.33	6.10	6.11
1623	NYSE	YEXT	Mon, Sep 25, 2023	6.16	6.36	6.16	6.25
1622	NYSE	YEXT	Fri, Sep 22, 2023	6.22	6.27	6.13	6.23
1621	NYSE	YEXT	Thu, Sep 21, 2023	6.13	6.24	6.13	6.17
1620	NYSE	YEXT	Wed, Sep 20, 2023	6.23	6.30	6.18	6.22
1619	NYSE	YEXT	Tue, Sep 19, 2023	6.18	6.30	6.16	6.19
1618	NYSE	YEXT	Mon, Sep 18, 2023	6.25	6.36	6.22	6.23
1617	NYSE	YEXT	Fri, Sep 15, 2023	6.46	6.51	6.27	6.31
1616	NYSE	YEXT	Thu, Sep 14, 2023	6.51	6.59	6.45	6.46
1615	NYSE	YEXT	Wed, Sep 13, 2023	6.56	6.65	6.43	6.46
1614	NYSE	YEXT	Tue, Sep 12, 2023	6.64	6.83	6.58	6.58
1613	NYSE	YEXT	Mon, Sep 11, 2023	6.81	6.94	6.68	6.71
1612	NYSE	YEXT	Fri, Sep 8, 2023	6.54	6.93	6.51	6.81
1611	NYSE	YEXT	Thu, Sep 7, 2023	7.05	7.59	6.53	6.55
1610	NYSE	YEXT	Wed, Sep 6, 2023	9.07	9.35	8.91	9.08
1609	NYSE	YEXT	Tue, Sep 5, 2023	9.00	9.13	8.95	9.08
1608	NYSE	YEXT	Fri, Sep 1, 2023	8.81	9.10	8.71	9.09
1607	NYSE	YEXT	Thu, Aug 31, 2023	8.76	8.84	8.68	8.76
1606	NYSE	YEXT	Wed, Aug 30, 2023	8.40	8.68	8.38	8.66
1605	NYSE	YEXT	Tue, Aug 29, 2023	8.37	8.52	8.35	8.41
1604	NYSE	YEXT	Mon, Aug 28, 2023	8.36	8.76	8.36	8.44
1603	NYSE	YEXT	Fri, Aug 25, 2023	8.55	8.63	8.31	8.31
1602	NYSE	YEXT	Thu, Aug 24, 2023	8.50	8.57	8.43	8.52
1601	NYSE	YEXT	Wed, Aug 23, 2023	8.52	8.59	8.46	8.49
1600	NYSE	YEXT	Tue, Aug 22, 2023	8.54	8.60	8.44	8.49
1599	NYSE	YEXT	Mon, Aug 21, 2023	8.51	8.67	8.46	8.47
1598	NYSE	YEXT	Fri, Aug 18, 2023	8.46	8.64	8.39	8.51
1597	NYSE	YEXT	Thu, Aug 17, 2023	8.69	8.73	8.58	8.60
1596	NYSE	YEXT	Wed, Aug 16, 2023	8.72	8.85	8.67	8.67
1595	NYSE	YEXT	Tue, Aug 15, 2023	8.60	8.83	8.57	8.76
1594	NYSE	YEXT	Mon, Aug 14, 2023	8.77	8.83	8.57	8.66
1593	NYSE	YEXT	Fri, Aug 11, 2023	8.87	8.97	8.77	8.85
1592	NYSE	YEXT	Thu, Aug 10, 2023	9.08	9.14	8.87	8.96
1591	NYSE	YEXT	Wed, Aug 9, 2023	9.23	9.26	8.92	9.02
1590	NYSE	YEXT	Tue, Aug 8, 2023	9.21	9.26	9.17	9.20
1589	NYSE	YEXT	Mon, Aug 7, 2023	9.57	9.70	9.24	9.39
1588	NYSE	YEXT	Fri, Aug 4, 2023	9.50	9.66	9.23	9.56
1587	NYSE	YEXT	Thu, Aug 3, 2023	9.33	9.45	9.18	9.40
1586	NYSE	YEXT	Wed, Aug 2, 2023	9.57	9.69	9.32	9.38
1585	NYSE	YEXT	Tue, Aug 1, 2023	9.59	9.87	9.51	9.81
1584	NYSE	YEXT	Mon, Jul 31, 2023	9.25	9.78	9.23	9.72
1583	NYSE	YEXT	Fri, Jul 28, 2023	9.25	9.38	9.13	9.22
1582	NYSE	YEXT	Thu, Jul 27, 2023	9.56	9.67	9.07	9.16
1581	NYSE	YEXT	Wed, Jul 26, 2023	9.40	9.50	9.28	9.38
1580	NYSE	YEXT	Tue, Jul 25, 2023	9.65	9.76	9.34	9.39
1579	NYSE	YEXT	Mon, Jul 24, 2023	9.50	9.62	9.38	9.58
1578	NYSE	YEXT	Fri, Jul 21, 2023	9.88	9.97	9.43	9.46
1577	NYSE	YEXT	Thu, Jul 20, 2023	9.80	9.99	9.71	9.77
1576	NYSE	YEXT	Wed, Jul 19, 2023	10.40	10.55	9.84	9.90
1575	NYSE	YEXT	Tue, Jul 18, 2023	10.51	10.57	10.25	10.28
1574	NYSE	YEXT	Mon, Jul 17, 2023	10.36	10.70	10.28	10.62
1573	NYSE	YEXT	Fri, Jul 14, 2023	10.40	10.63	10.31	10.34
1572	NYSE	YEXT	Thu, Jul 13, 2023	10.24	10.60	10.22	10.48
1571	NYSE	YEXT	Wed, Jul 12, 2023	10.15	10.28	10.05	10.11
1570	NYSE	YEXT	Tue, Jul 11, 2023	10.13	10.34	9.86	10.01
1569	NYSE	YEXT	Mon, Jul 10, 2023	9.97	10.05	9.72	10.03
1568	NYSE	YEXT	Fri, Jul 7, 2023	10.33	10.36	9.99	10.15
1567	NYSE	YEXT	Thu, Jul 6, 2023	10.80	10.80	10.17	10.23
1566	NYSE	YEXT	Wed, Jul 5, 2023	11.19	11.33	10.80	10.93
1565	NYSE	YEXT	Mon, Jul 3, 2023	11.31	11.52	11.14	11.29
1564	NYSE	YEXT	Fri, Jun 30, 2023	11.20	11.67	11.12	11.31
1563	NYSE	YEXT	Thu, Jun 29, 2023	10.86	11.23	10.83	11.07
1562	NYSE	YEXT	Wed, Jun 28, 2023	10.51	10.94	10.47	10.80
1561	NYSE	YEXT	Tue, Jun 27, 2023	11.05	11.05	10.60	10.63
1560	NYSE	YEXT	Mon, Jun 26, 2023	11.40	11.49	10.89	10.91
1559	NYSE	YEXT	Fri, Jun 23, 2023	11.61	11.63	11.32	11.37
1558	NYSE	YEXT	Thu, Jun 22, 2023	11.82	11.89	11.63	11.69
1557	NYSE	YEXT	Wed, Jun 21, 2023	12.50	12.53	11.87	11.92
1556	NYSE	YEXT	Tue, Jun 20, 2023	12.88	12.97	12.43	12.46
1555	NYSE	YEXT	Fri, Jun 16, 2023	13.62	13.73	12.88	12.94
1554	NYSE	YEXT	Thu, Jun 15, 2023	13.19	13.96	13.09	13.49
1553	NYSE	YEXT	Wed, Jun 14, 2023	13.18	13.44	13.01	13.14
1552	NYSE	YEXT	Tue, Jun 13, 2023	13.59	13.80	12.97	13.21
1551	NYSE	YEXT	Mon, Jun 12, 2023	13.15	13.59	12.84	13.41
1550	NYSE	YEXT	Fri, Jun 9, 2023	13.65	13.87	12.70	12.96
1549	NYSE	YEXT	Thu, Jun 8, 2023	13.35	14.20	13.12	13.65
1548	NYSE	YEXT	Wed, Jun 7, 2023	11.36	14.35	11.30	13.29
1547	NYSE	YEXT	Tue, Jun 6, 2023	9.23	9.65	9.22	9.60
1546	NYSE	YEXT	Mon, Jun 5, 2023	9.14	9.32	9.05	9.25
1545	NYSE	YEXT	Fri, Jun 2, 2023	8.86	9.30	8.86	9.25
1544	NYSE	YEXT	Thu, Jun 1, 2023	9.11	9.11	8.66	8.73
1543	NYSE	YEXT	Wed, May 31, 2023	8.80	9.20	8.79	9.19
1542	NYSE	YEXT	Tue, May 30, 2023	8.87	9.13	8.76	8.87
1541	NYSE	YEXT	Fri, May 26, 2023	8.42	8.98	8.42	8.72
1540	NYSE	YEXT	Thu, May 25, 2023	8.55	8.56	8.36	8.43
1539	NYSE	YEXT	Wed, May 24, 2023	8.25	8.51	8.18	8.46
1538	NYSE	YEXT	Tue, May 23, 2023	8.27	8.51	8.27	8.32
1537	NYSE	YEXT	Mon, May 22, 2023	8.10	8.46	8.05	8.36
1536	NYSE	YEXT	Fri, May 19, 2023	8.19	8.19	8.05	8.07
1535	NYSE	YEXT	Thu, May 18, 2023	7.91	8.15	7.87	8.12
1534	NYSE	YEXT	Wed, May 17, 2023	7.70	7.92	7.69	7.90
1533	NYSE	YEXT	Tue, May 16, 2023	7.72	7.80	7.62	7.64
1532	NYSE	YEXT	Mon, May 15, 2023	7.83	7.99	7.73	7.75
1531	NYSE	YEXT	Fri, May 12, 2023	7.72	7.86	7.67	7.82
1530	NYSE	YEXT	Thu, May 11, 2023	7.77	7.88	7.71	7.75
1529	NYSE	YEXT	Wed, May 10, 2023	7.72	7.89	7.64	7.84
1528	NYSE	YEXT	Tue, May 9, 2023	7.80	7.91	7.53	7.55
1527	NYSE	YEXT	Mon, May 8, 2023	7.98	8.15	7.78	7.86
1526	NYSE	YEXT	Fri, May 5, 2023	8.21	8.33	7.94	7.99
1525	NYSE	YEXT	Thu, May 4, 2023	8.14	8.24	8.01	8.13
1524	NYSE	YEXT	Wed, May 3, 2023	8.58	8.59	8.10	8.14
1523	NYSE	YEXT	Tue, May 2, 2023	8.77	8.82	8.48	8.59
1522	NYSE	YEXT	Mon, May 1, 2023	8.70	8.98	8.70	8.82
1521	NYSE	YEXT	Fri, Apr 28, 2023	8.77	8.89	8.73	8.78
1520	NYSE	YEXT	Thu, Apr 27, 2023	8.71	8.98	8.71	8.88
1519	NYSE	YEXT	Wed, Apr 26, 2023	8.63	8.69	8.52	8.61
1518	NYSE	YEXT	Tue, Apr 25, 2023	8.75	8.79	8.48	8.52
1517	NYSE	YEXT	Mon, Apr 24, 2023	8.91	9.02	8.80	8.88
1516	NYSE	YEXT	Fri, Apr 21, 2023	9.10	9.19	8.96	9.01
1515	NYSE	YEXT	Thu, Apr 20, 2023	8.96	9.24	8.88	9.10
1514	NYSE	YEXT	Wed, Apr 19, 2023	8.69	9.01	8.63	8.99
1513	NYSE	YEXT	Tue, Apr 18, 2023	8.55	8.82	8.38	8.79
1512	NYSE	YEXT	Mon, Apr 17, 2023	8.24	8.55	8.20	8.48
1511	NYSE	YEXT	Fri, Apr 14, 2023	8.15	8.28	8.05	8.21
1510	NYSE	YEXT	Thu, Apr 13, 2023	8.14	8.34	8.07	8.23
1509	NYSE	YEXT	Wed, Apr 12, 2023	8.39	8.49	8.03	8.06
1508	NYSE	YEXT	Tue, Apr 11, 2023	8.37	8.45	8.06	8.27
1507	NYSE	YEXT	Mon, Apr 10, 2023	8.20	8.48	8.17	8.43
1506	NYSE	YEXT	Thu, Apr 6, 2023	8.47	8.48	8.28	8.30
1505	NYSE	YEXT	Wed, Apr 5, 2023	8.82	8.84	8.44	8.50
1504	NYSE	YEXT	Tue, Apr 4, 2023	9.35	9.36	8.83	8.88
1503	NYSE	YEXT	Mon, Apr 3, 2023	9.54	9.56	8.99	9.29
1502	NYSE	YEXT	Fri, Mar 31, 2023	9.38	9.88	9.36	9.61
1501	NYSE	YEXT	Thu, Mar 30, 2023	9.30	9.41	9.25	9.34
1500	NYSE	YEXT	Wed, Mar 29, 2023	9.30	9.49	9.24	9.30
1499	NYSE	YEXT	Tue, Mar 28, 2023	9.09	9.37	9.02	9.29
1498	NYSE	YEXT	Mon, Mar 27, 2023	9.27	9.30	9.04	9.12
1497	NYSE	YEXT	Fri, Mar 24, 2023	9.23	9.34	9.07	9.25
1496	NYSE	YEXT	Thu, Mar 23, 2023	9.16	9.59	9.15	9.26
1495	NYSE	YEXT	Wed, Mar 22, 2023	9.18	9.25	8.98	9.00
1494	NYSE	YEXT	Tue, Mar 21, 2023	9.30	9.39	9.16	9.24
1493	NYSE	YEXT	Mon, Mar 20, 2023	9.15	9.22	8.98	9.20
1492	NYSE	YEXT	Fri, Mar 17, 2023	9.51	9.84	9.14	9.17
1491	NYSE	YEXT	Thu, Mar 16, 2023	9.48	9.52	9.18	9.48
1490	NYSE	YEXT	Wed, Mar 15, 2023	9.42	9.67	9.31	9.52
1489	NYSE	YEXT	Tue, Mar 14, 2023	9.00	9.80	8.92	9.65
1488	NYSE	YEXT	Mon, Mar 13, 2023	8.38	8.95	8.31	8.78
1487	NYSE	YEXT	Fri, Mar 10, 2023	9.11	9.11	8.38	8.52
1486	NYSE	YEXT	Thu, Mar 9, 2023	9.34	9.48	8.99	9.13
1485	NYSE	YEXT	Wed, Mar 8, 2023	7.76	9.67	7.75	9.38
1484	NYSE	YEXT	Tue, Mar 7, 2023	8.42	8.79	8.35	8.49
1483	NYSE	YEXT	Mon, Mar 6, 2023	8.72	8.82	8.44	8.56
1482	NYSE	YEXT	Fri, Mar 3, 2023	8.15	8.80	8.15	8.74
1481	NYSE	YEXT	Thu, Mar 2, 2023	7.78	8.15	7.77	8.13
1480	NYSE	YEXT	Wed, Mar 1, 2023	7.42	7.95	7.42	7.93
1479	NYSE	YEXT	Tue, Feb 28, 2023	6.99	7.40	6.99	7.34
1478	NYSE	YEXT	Mon, Feb 27, 2023	6.89	7.06	6.84	6.97
1477	NYSE	YEXT	Fri, Feb 24, 2023	6.86	6.92	6.76	6.83
1476	NYSE	YEXT	Thu, Feb 23, 2023	7.15	7.16	6.88	7.00
1475	NYSE	YEXT	Wed, Feb 22, 2023	7.15	7.25	7.03	7.05
1474	NYSE	YEXT	Tue, Feb 21, 2023	7.02	7.26	7.01	7.14
1473	NYSE	YEXT	Fri, Feb 17, 2023	7.27	7.27	7.06	7.15
1472	NYSE	YEXT	Thu, Feb 16, 2023	7.27	7.42	7.20	7.23
1471	NYSE	YEXT	Wed, Feb 15, 2023	7.29	7.56	7.18	7.47
1470	NYSE	YEXT	Tue, Feb 14, 2023	7.16	7.31	7.03	7.25
1469	NYSE	YEXT	Mon, Feb 13, 2023	7.22	7.35	7.16	7.27
1468	NYSE	YEXT	Fri, Feb 10, 2023	7.30	7.39	7.17	7.20
1467	NYSE	YEXT	Thu, Feb 9, 2023	7.62	7.76	7.32	7.34
1466	NYSE	YEXT	Wed, Feb 8, 2023	7.72	7.88	7.58	7.58
1465	NYSE	YEXT	Tue, Feb 7, 2023	7.58	7.77	7.23	7.72
1464	NYSE	YEXT	Mon, Feb 6, 2023	7.78	8.17	7.55	7.56
1463	NYSE	YEXT	Fri, Feb 3, 2023	7.60	8.20	7.52	7.83
1462	NYSE	YEXT	Thu, Feb 2, 2023	7.86	8.01	7.62	7.72
1461	NYSE	YEXT	Wed, Feb 1, 2023	6.96	7.53	6.96	7.45
1460	NYSE	YEXT	Tue, Jan 31, 2023	6.74	7.05	6.71	6.95
1459	NYSE	YEXT	Mon, Jan 30, 2023	6.64	6.79	6.62	6.71
1458	NYSE	YEXT	Fri, Jan 27, 2023	6.73	6.83	6.60	6.73
1457	NYSE	YEXT	Thu, Jan 26, 2023	6.77	6.93	6.59	6.74
1456	NYSE	YEXT	Wed, Jan 25, 2023	6.45	6.66	6.30	6.65
1455	NYSE	YEXT	Tue, Jan 24, 2023	6.81	6.86	6.44	6.58
1454	NYSE	YEXT	Mon, Jan 23, 2023	6.40	6.69	6.34	6.69
1453	NYSE	YEXT	Fri, Jan 20, 2023	6.41	6.48	6.34	6.38
1452	NYSE	YEXT	Thu, Jan 19, 2023	6.40	6.52	6.26	6.36
1451	NYSE	YEXT	Wed, Jan 18, 2023	6.72	6.75	6.44	6.44
1450	NYSE	YEXT	Tue, Jan 17, 2023	6.66	6.80	6.58	6.66
1449	NYSE	YEXT	Fri, Jan 13, 2023	6.49	6.74	6.39	6.65
1448	NYSE	YEXT	Thu, Jan 12, 2023	6.38	6.48	6.29	6.46
1447	NYSE	YEXT	Wed, Jan 11, 2023	6.36	6.44	6.27	6.38
1446	NYSE	YEXT	Tue, Jan 10, 2023	6.26	6.38	6.15	6.29
1445	NYSE	YEXT	Mon, Jan 9, 2023	6.27	6.52	6.24	6.28
1444	NYSE	YEXT	Fri, Jan 6, 2023	6.24	6.28	6.09	6.21
1443	NYSE	YEXT	Thu, Jan 5, 2023	6.21	6.23	6.12	6.21
1442	NYSE	YEXT	Wed, Jan 4, 2023	6.39	6.47	6.20	6.24
1441	NYSE	YEXT	Tue, Jan 3, 2023	6.62	6.73	6.32	6.33
1440	NYSE	YEXT	Fri, Dec 30, 2022	6.34	6.54	6.30	6.53
1439	NYSE	YEXT	Thu, Dec 29, 2022	6.28	6.51	6.17	6.41
1438	NYSE	YEXT	Wed, Dec 28, 2022	6.14	6.25	6.08	6.24
1437	NYSE	YEXT	Tue, Dec 27, 2022	6.10	6.23	6.00	6.12
1436	NYSE	YEXT	Fri, Dec 23, 2022	6.05	6.16	6.01	6.14
1435	NYSE	YEXT	Thu, Dec 22, 2022	6.22	6.27	6.06	6.12
1434	NYSE	YEXT	Wed, Dec 21, 2022	6.43	6.54	6.34	6.37
1433	NYSE	YEXT	Tue, Dec 20, 2022	6.33	6.48	6.30	6.42
1432	NYSE	YEXT	Mon, Dec 19, 2022	6.52	6.52	6.32	6.37
1431	NYSE	YEXT	Fri, Dec 16, 2022	6.41	6.68	6.40	6.52
1430	NYSE	YEXT	Thu, Dec 15, 2022	6.43	6.54	6.33	6.45
1429	NYSE	YEXT	Wed, Dec 14, 2022	6.43	6.66	6.40	6.61
1428	NYSE	YEXT	Tue, Dec 13, 2022	6.73	6.83	6.37	6.45
1427	NYSE	YEXT	Mon, Dec 12, 2022	6.36	6.53	6.26	6.47
1426	NYSE	YEXT	Fri, Dec 9, 2022	6.54	6.57	6.33	6.36
1425	NYSE	YEXT	Thu, Dec 8, 2022	6.42	6.71	6.39	6.57
1424	NYSE	YEXT	Wed, Dec 7, 2022	6.26	6.41	6.01	6.37
1423	NYSE	YEXT	Tue, Dec 6, 2022	6.18	6.55	6.11	6.33
1422	NYSE	YEXT	Mon, Dec 5, 2022	6.28	6.32	5.96	6.08
1421	NYSE	YEXT	Fri, Dec 2, 2022	6.26	6.35	6.04	6.28
1420	NYSE	YEXT	Thu, Dec 1, 2022	5.64	6.46	5.62	6.36
1419	NYSE	YEXT	Wed, Nov 30, 2022	5.25	5.33	5.12	5.33
1418	NYSE	YEXT	Tue, Nov 29, 2022	5.41	5.48	5.22	5.26
1417	NYSE	YEXT	Mon, Nov 28, 2022	5.40	5.59	5.34	5.42
1416	NYSE	YEXT	Fri, Nov 25, 2022	5.46	5.49	5.36	5.41
1415	NYSE	YEXT	Wed, Nov 23, 2022	5.24	5.47	5.20	5.47
1414	NYSE	YEXT	Tue, Nov 22, 2022	5.21	5.25	5.10	5.23
1413	NYSE	YEXT	Mon, Nov 21, 2022	5.22	5.23	5.12	5.18
1412	NYSE	YEXT	Fri, Nov 18, 2022	5.30	5.31	5.12	5.23
1411	NYSE	YEXT	Thu, Nov 17, 2022	5.05	5.19	4.97	5.18
1410	NYSE	YEXT	Wed, Nov 16, 2022	5.29	5.31	5.14	5.15
1409	NYSE	YEXT	Tue, Nov 15, 2022	5.31	5.41	5.24	5.31
1408	NYSE	YEXT	Mon, Nov 14, 2022	5.35	5.39	5.20	5.20
1407	NYSE	YEXT	Fri, Nov 11, 2022	5.38	5.50	5.30	5.37
1406	NYSE	YEXT	Thu, Nov 10, 2022	5.39	5.58	5.29	5.31
1405	NYSE	YEXT	Wed, Nov 9, 2022	5.11	5.15	5.06	5.07
1404	NYSE	YEXT	Tue, Nov 8, 2022	5.29	5.39	5.18	5.20
1403	NYSE	YEXT	Mon, Nov 7, 2022	5.19	5.31	5.18	5.24
1402	NYSE	YEXT	Fri, Nov 4, 2022	5.40	5.40	5.06	5.18
1401	NYSE	YEXT	Thu, Nov 3, 2022	5.16	5.39	5.15	5.35
1400	NYSE	YEXT	Wed, Nov 2, 2022	5.38	5.46	5.22	5.23
1399	NYSE	YEXT	Tue, Nov 1, 2022	5.47	5.50	5.34	5.41
1398	NYSE	YEXT	Mon, Oct 31, 2022	5.23	5.40	5.22	5.32
1397	NYSE	YEXT	Fri, Oct 28, 2022	5.36	5.43	5.14	5.29
1396	NYSE	YEXT	Thu, Oct 27, 2022	5.18	5.54	5.18	5.37
1395	NYSE	YEXT	Wed, Oct 26, 2022	5.18	5.28	5.07	5.15
1394	NYSE	YEXT	Tue, Oct 25, 2022	4.70	5.25	4.70	5.24
1393	NYSE	YEXT	Mon, Oct 24, 2022	4.80	4.80	4.61	4.69
1392	NYSE	YEXT	Fri, Oct 21, 2022	4.68	4.77	4.60	4.76
1391	NYSE	YEXT	Thu, Oct 20, 2022	4.51	4.73	4.48	4.68
1390	NYSE	YEXT	Wed, Oct 19, 2022	4.44	4.51	4.38	4.49
1389	NYSE	YEXT	Tue, Oct 18, 2022	4.63	4.73	4.42	4.48
1388	NYSE	YEXT	Mon, Oct 17, 2022	4.47	4.68	4.47	4.51
1387	NYSE	YEXT	Fri, Oct 14, 2022	4.44	4.51	4.38	4.39
1386	NYSE	YEXT	Thu, Oct 13, 2022	4.17	4.48	4.03	4.40
1385	NYSE	YEXT	Wed, Oct 12, 2022	4.22	4.36	4.17	4.32
1384	NYSE	YEXT	Tue, Oct 11, 2022	4.35	4.41	4.18	4.25
1383	NYSE	YEXT	Mon, Oct 10, 2022	4.62	4.67	4.35	4.39
1382	NYSE	YEXT	Fri, Oct 7, 2022	4.74	4.80	4.57	4.61
1381	NYSE	YEXT	Thu, Oct 6, 2022	4.82	4.96	4.82	4.87
1380	NYSE	YEXT	Wed, Oct 5, 2022	4.70	4.86	4.65	4.86
1379	NYSE	YEXT	Tue, Oct 4, 2022	4.53	4.80	4.53	4.76
1378	NYSE	YEXT	Mon, Oct 3, 2022	4.54	4.60	4.36	4.43
1377	NYSE	YEXT	Fri, Sep 30, 2022	4.58	4.65	4.46	4.46
1376	NYSE	YEXT	Thu, Sep 29, 2022	4.53	4.61	4.44	4.59
1375	NYSE	YEXT	Wed, Sep 28, 2022	4.50	4.64	4.46	4.63
1374	NYSE	YEXT	Tue, Sep 27, 2022	4.54	4.60	4.44	4.49
1373	NYSE	YEXT	Mon, Sep 26, 2022	4.43	4.61	4.40	4.47
1372	NYSE	YEXT	Fri, Sep 23, 2022	4.44	4.53	4.39	4.46
1371	NYSE	YEXT	Thu, Sep 22, 2022	4.61	4.67	4.46	4.49
1370	NYSE	YEXT	Wed, Sep 21, 2022	4.80	4.82	4.61	4.65
1369	NYSE	YEXT	Tue, Sep 20, 2022	4.77	4.87	4.69	4.71
1368	NYSE	YEXT	Mon, Sep 19, 2022	4.77	4.97	4.67	4.80
1367	NYSE	YEXT	Fri, Sep 16, 2022	5.00	5.04	4.72	4.82
1366	NYSE	YEXT	Thu, Sep 15, 2022	4.81	5.16	4.76	5.07
1365	NYSE	YEXT	Wed, Sep 14, 2022	4.67	4.86	4.57	4.86
1364	NYSE	YEXT	Tue, Sep 13, 2022	4.50	4.76	4.46	4.68
1363	NYSE	YEXT	Mon, Sep 12, 2022	4.68	4.85	4.67	4.68
1362	NYSE	YEXT	Fri, Sep 9, 2022	4.57	4.75	4.56	4.68
1361	NYSE	YEXT	Thu, Sep 8, 2022	4.23	4.54	4.09	4.51
1360	NYSE	YEXT	Wed, Sep 7, 2022	4.19	4.35	4.16	4.33
1359	NYSE	YEXT	Tue, Sep 6, 2022	4.14	4.17	4.01	4.16
1358	NYSE	YEXT	Fri, Sep 2, 2022	4.17	4.31	4.12	4.18
1357	NYSE	YEXT	Thu, Sep 1, 2022	4.33	4.34	4.00	4.16
1356	NYSE	YEXT	Wed, Aug 31, 2022	4.41	4.49	4.28	4.45
1355	NYSE	YEXT	Tue, Aug 30, 2022	4.42	4.48	4.30	4.35
1354	NYSE	YEXT	Mon, Aug 29, 2022	4.36	4.50	4.35	4.36
1353	NYSE	YEXT	Fri, Aug 26, 2022	4.57	4.58	4.39	4.41
1352	NYSE	YEXT	Thu, Aug 25, 2022	4.40	4.56	4.38	4.56
1351	NYSE	YEXT	Wed, Aug 24, 2022	4.30	4.44	4.26	4.37
1350	NYSE	YEXT	Tue, Aug 23, 2022	4.39	4.44	4.31	4.32
1349	NYSE	YEXT	Mon, Aug 22, 2022	4.59	4.59	4.35	4.41
1348	NYSE	YEXT	Fri, Aug 19, 2022	4.85	4.87	4.62	4.64
1347	NYSE	YEXT	Thu, Aug 18, 2022	4.82	4.93	4.79	4.91
1346	NYSE	YEXT	Wed, Aug 17, 2022	5.05	5.10	4.84	4.87
1345	NYSE	YEXT	Tue, Aug 16, 2022	5.10	5.16	5.03	5.16
1344	NYSE	YEXT	Mon, Aug 15, 2022	5.25	5.28	5.11	5.14
1343	NYSE	YEXT	Fri, Aug 12, 2022	5.13	5.20	5.06	5.15
1342	NYSE	YEXT	Thu, Aug 11, 2022	5.14	5.22	5.00	5.07
1341	NYSE	YEXT	Wed, Aug 10, 2022	4.97	5.17	4.95	5.05
1340	NYSE	YEXT	Tue, Aug 9, 2022	4.92	4.93	4.80	4.80
1339	NYSE	YEXT	Mon, Aug 8, 2022	4.94	5.13	4.88	5.00
1338	NYSE	YEXT	Fri, Aug 5, 2022	4.64	4.94	4.57	4.92
1337	NYSE	YEXT	Thu, Aug 4, 2022	4.50	4.75	4.50	4.75
1336	NYSE	YEXT	Wed, Aug 3, 2022	4.32	4.50	4.30	4.50
1335	NYSE	YEXT	Tue, Aug 2, 2022	4.27	4.41	4.26	4.30
1334	NYSE	YEXT	Mon, Aug 1, 2022	4.31	4.41	4.20	4.30
1333	NYSE	YEXT	Fri, Jul 29, 2022	4.40	4.44	4.32	4.38
1332	NYSE	YEXT	Thu, Jul 28, 2022	4.43	4.57	4.38	4.43
1331	NYSE	YEXT	Wed, Jul 27, 2022	4.33	4.54	4.32	4.48
1330	NYSE	YEXT	Tue, Jul 26, 2022	4.35	4.39	4.20	4.26
1329	NYSE	YEXT	Mon, Jul 25, 2022	4.54	4.56	4.39	4.40
1328	NYSE	YEXT	Fri, Jul 22, 2022	4.92	5.05	4.54	4.56
1327	NYSE	YEXT	Thu, Jul 21, 2022	4.73	4.97	4.73	4.95
1326	NYSE	YEXT	Wed, Jul 20, 2022	4.56	4.80	4.55	4.77
1325	NYSE	YEXT	Tue, Jul 19, 2022	4.63	4.67	4.55	4.56
1324	NYSE	YEXT	Mon, Jul 18, 2022	4.59	4.78	4.53	4.54
1323	NYSE	YEXT	Fri, Jul 15, 2022	4.46	4.53	4.33	4.53
1322	NYSE	YEXT	Thu, Jul 14, 2022	4.39	4.47	4.30	4.39
1321	NYSE	YEXT	Wed, Jul 13, 2022	4.49	4.55	4.36	4.47
1320	NYSE	YEXT	Tue, Jul 12, 2022	4.84	4.91	4.60	4.63
1319	NYSE	YEXT	Mon, Jul 11, 2022	5.03	5.03	4.70	4.83
1318	NYSE	YEXT	Fri, Jul 8, 2022	5.03	5.18	4.95	5.08
1317	NYSE	YEXT	Thu, Jul 7, 2022	5.06	5.12	4.99	5.10
1316	NYSE	YEXT	Wed, Jul 6, 2022	4.99	5.10	4.93	5.07
1315	NYSE	YEXT	Tue, Jul 5, 2022	4.71	5.00	4.65	4.98
1314	NYSE	YEXT	Fri, Jul 1, 2022	4.78	4.94	4.69	4.80
1313	NYSE	YEXT	Thu, Jun 30, 2022	4.99	5.02	4.64	4.78
1312	NYSE	YEXT	Wed, Jun 29, 2022	5.10	5.12	4.97	5.08
1311	NYSE	YEXT	Tue, Jun 28, 2022	5.43	5.47	5.07	5.10
1310	NYSE	YEXT	Mon, Jun 27, 2022	5.72	5.75	5.41	5.41
1309	NYSE	YEXT	Fri, Jun 24, 2022	5.22	5.70	5.22	5.69
1308	NYSE	YEXT	Thu, Jun 23, 2022	5.36	5.42	5.15	5.23
1307	NYSE	YEXT	Wed, Jun 22, 2022	5.15	5.37	5.13	5.34
1306	NYSE	YEXT	Tue, Jun 21, 2022	5.27	5.52	5.25	5.26
1305	NYSE	YEXT	Fri, Jun 17, 2022	5.00	5.20	4.90	5.19
1304	NYSE	YEXT	Thu, Jun 16, 2022	5.46	5.51	4.86	4.97
1303	NYSE	YEXT	Wed, Jun 15, 2022	5.47	5.72	5.46	5.58
1302	NYSE	YEXT	Tue, Jun 14, 2022	5.57	5.65	5.37	5.41
1301	NYSE	YEXT	Mon, Jun 13, 2022	5.38	5.63	5.28	5.55
1300	NYSE	YEXT	Fri, Jun 10, 2022	5.49	5.72	5.41	5.63
1299	NYSE	YEXT	Thu, Jun 9, 2022	5.67	5.93	5.34	5.67
1298	NYSE	YEXT	Wed, Jun 8, 2022	5.37	5.50	5.31	5.42
1297	NYSE	YEXT	Tue, Jun 7, 2022	5.07	5.33	5.05	5.32
1296	NYSE	YEXT	Mon, Jun 6, 2022	5.17	5.21	4.97	5.15
1295	NYSE	YEXT	Fri, Jun 3, 2022	5.21	5.24	5.01	5.07
1294	NYSE	YEXT	Thu, Jun 2, 2022	5.18	5.37	5.14	5.33
1293	NYSE	YEXT	Wed, Jun 1, 2022	5.15	5.33	5.07	5.17
1292	NYSE	YEXT	Tue, May 31, 2022	5.14	5.19	5.00	5.08
1291	NYSE	YEXT	Fri, May 27, 2022	5.05	5.26	5.05	5.17
1290	NYSE	YEXT	Thu, May 26, 2022	4.88	5.07	4.84	4.99
1289	NYSE	YEXT	Wed, May 25, 2022	4.56	4.87	4.56	4.83
1288	NYSE	YEXT	Tue, May 24, 2022	4.84	4.85	4.56	4.61
1287	NYSE	YEXT	Mon, May 23, 2022	4.88	4.98	4.67	4.97
1286	NYSE	YEXT	Fri, May 20, 2022	5.03	5.07	4.69	4.85
1285	NYSE	YEXT	Thu, May 19, 2022	4.86	5.14	4.83	4.95
1284	NYSE	YEXT	Wed, May 18, 2022	5.12	5.32	4.89	4.90
1283	NYSE	YEXT	Tue, May 17, 2022	5.17	5.24	4.86	5.22
1282	NYSE	YEXT	Mon, May 16, 2022	5.23	5.27	4.93	5.06
1281	NYSE	YEXT	Fri, May 13, 2022	5.09	5.41	5.04	5.30
1280	NYSE	YEXT	Thu, May 12, 2022	4.77	5.06	4.68	4.98
1279	NYSE	YEXT	Wed, May 11, 2022	5.20	5.30	4.81	4.85
1278	NYSE	YEXT	Tue, May 10, 2022	5.40	5.53	5.04	5.17
1277	NYSE	YEXT	Mon, May 9, 2022	5.31	5.46	5.20	5.24
1276	NYSE	YEXT	Fri, May 6, 2022	5.43	5.63	5.23	5.46
1275	NYSE	YEXT	Thu, May 5, 2022	5.81	5.81	5.41	5.50
1274	NYSE	YEXT	Wed, May 4, 2022	5.93	5.99	5.64	5.92
1273	NYSE	YEXT	Tue, May 3, 2022	5.88	6.02	5.82	5.89
1272	NYSE	YEXT	Mon, May 2, 2022	5.79	6.01	5.73	5.90
1271	NYSE	YEXT	Fri, Apr 29, 2022	5.90	6.05	5.76	5.79
1270	NYSE	YEXT	Thu, Apr 28, 2022	5.80	6.03	5.78	5.98
1269	NYSE	YEXT	Wed, Apr 27, 2022	5.75	5.93	5.72	5.74
1268	NYSE	YEXT	Tue, Apr 26, 2022	5.91	6.00	5.79	5.81
1267	NYSE	YEXT	Mon, Apr 25, 2022	5.79	6.05	5.75	6.00
1266	NYSE	YEXT	Fri, Apr 22, 2022	5.91	6.11	5.81	5.82
1265	NYSE	YEXT	Thu, Apr 21, 2022	6.13	6.29	5.89	5.96
1264	NYSE	YEXT	Wed, Apr 20, 2022	6.31	6.31	6.00	6.02
1263	NYSE	YEXT	Tue, Apr 19, 2022	5.99	6.45	5.99	6.34
1262	NYSE	YEXT	Mon, Apr 18, 2022	6.13	6.13	5.92	6.00
1261	NYSE	YEXT	Thu, Apr 14, 2022	6.38	6.45	6.16	6.16
1260	NYSE	YEXT	Wed, Apr 13, 2022	6.13	6.45	6.13	6.36
1259	NYSE	YEXT	Tue, Apr 12, 2022	6.37	6.62	6.18	6.19
1258	NYSE	YEXT	Mon, Apr 11, 2022	6.16	6.37	6.10	6.21
1257	NYSE	YEXT	Fri, Apr 8, 2022	6.41	6.52	6.24	6.25
1256	NYSE	YEXT	Thu, Apr 7, 2022	6.50	6.64	6.37	6.45
1255	NYSE	YEXT	Wed, Apr 6, 2022	6.61	6.70	6.42	6.50
1254	NYSE	YEXT	Tue, Apr 5, 2022	7.05	7.10	6.72	6.77
1253	NYSE	YEXT	Mon, Apr 4, 2022	6.84	7.14	6.79	7.07
1252	NYSE	YEXT	Fri, Apr 1, 2022	6.89	7.07	6.82	6.83
1251	NYSE	YEXT	Thu, Mar 31, 2022	7.07	7.16	6.86	6.89
1250	NYSE	YEXT	Wed, Mar 30, 2022	7.36	7.44	7.01	7.09
1249	NYSE	YEXT	Tue, Mar 29, 2022	6.92	7.55	6.90	7.46
1248	NYSE	YEXT	Mon, Mar 28, 2022	6.93	7.07	6.73	6.77
1247	NYSE	YEXT	Fri, Mar 25, 2022	7.23	7.28	6.90	6.95
1246	NYSE	YEXT	Thu, Mar 24, 2022	7.12	7.19	6.99	7.17
1245	NYSE	YEXT	Wed, Mar 23, 2022	7.32	7.34	7.08	7.12
1244	NYSE	YEXT	Tue, Mar 22, 2022	6.81	7.56	6.72	7.44
1243	NYSE	YEXT	Mon, Mar 21, 2022	6.79	6.80	6.49	6.59
1242	NYSE	YEXT	Fri, Mar 18, 2022	6.67	7.00	6.61	6.81
1241	NYSE	YEXT	Thu, Mar 17, 2022	6.63	6.78	6.52	6.68
1240	NYSE	YEXT	Wed, Mar 16, 2022	6.09	6.83	6.09	6.73
1239	NYSE	YEXT	Tue, Mar 15, 2022	5.72	6.08	5.66	6.05
1238	NYSE	YEXT	Mon, Mar 14, 2022	6.00	6.07	5.77	5.81
1237	NYSE	YEXT	Fri, Mar 11, 2022	6.19	6.30	5.90	5.91
1236	NYSE	YEXT	Thu, Mar 10, 2022	5.26	5.86	5.23	5.86
1235	NYSE	YEXT	Wed, Mar 9, 2022	4.42	5.45	4.26	5.37
1234	NYSE	YEXT	Tue, Mar 8, 2022	5.93	6.12	5.73	5.92
1233	NYSE	YEXT	Mon, Mar 7, 2022	6.54	6.62	5.99	6.00
1232	NYSE	YEXT	Fri, Mar 4, 2022	6.94	7.06	6.49	6.52
1231	NYSE	YEXT	Thu, Mar 3, 2022	7.28	7.30	6.88	6.94
1230	NYSE	YEXT	Wed, Mar 2, 2022	7.23	7.32	7.02	7.25
1229	NYSE	YEXT	Tue, Mar 1, 2022	7.39	7.46	7.11	7.20
1228	NYSE	YEXT	Mon, Feb 28, 2022	7.45	7.58	7.31	7.42
1227	NYSE	YEXT	Fri, Feb 25, 2022	7.45	7.53	7.17	7.43
1226	NYSE	YEXT	Thu, Feb 24, 2022	6.84	7.45	6.80	7.43
1225	NYSE	YEXT	Wed, Feb 23, 2022	7.34	7.39	7.11	7.13
1224	NYSE	YEXT	Tue, Feb 22, 2022	7.33	7.49	7.22	7.30
1223	NYSE	YEXT	Fri, Feb 18, 2022	7.60	7.69	7.39	7.39
1222	NYSE	YEXT	Thu, Feb 17, 2022	7.97	8.00	7.61	7.63
1221	NYSE	YEXT	Wed, Feb 16, 2022	7.99	8.06	7.77	7.98
1220	NYSE	YEXT	Tue, Feb 15, 2022	8.21	8.26	8.00	8.02
1219	NYSE	YEXT	Mon, Feb 14, 2022	8.00	8.21	7.92	8.07
1218	NYSE	YEXT	Fri, Feb 11, 2022	8.31	8.47	7.94	8.02
1217	NYSE	YEXT	Thu, Feb 10, 2022	8.23	8.50	8.12	8.23
1216	NYSE	YEXT	Wed, Feb 9, 2022	8.45	8.59	8.29	8.44
1215	NYSE	YEXT	Tue, Feb 8, 2022	8.01	8.34	7.96	8.31
1214	NYSE	YEXT	Mon, Feb 7, 2022	7.95	8.28	7.95	8.09
1213	NYSE	YEXT	Fri, Feb 4, 2022	7.67	8.10	7.61	7.98
1212	NYSE	YEXT	Thu, Feb 3, 2022	7.97	8.15	7.57	7.62
1211	NYSE	YEXT	Wed, Feb 2, 2022	8.35	8.43	8.08	8.25
1210	NYSE	YEXT	Tue, Feb 1, 2022	8.26	8.33	7.91	8.27
1209	NYSE	YEXT	Mon, Jan 31, 2022	7.63	8.10	7.62	8.10
1208	NYSE	YEXT	Fri, Jan 28, 2022	7.36	7.57	7.11	7.57
1207	NYSE	YEXT	Thu, Jan 27, 2022	7.70	7.82	7.31	7.41
1206	NYSE	YEXT	Wed, Jan 26, 2022	8.16	8.22	7.47	7.59
1205	NYSE	YEXT	Tue, Jan 25, 2022	7.79	8.11	7.71	7.92
1204	NYSE	YEXT	Mon, Jan 24, 2022	7.62	8.04	7.26	7.94
1203	NYSE	YEXT	Fri, Jan 21, 2022	8.16	8.32	7.80	7.81
1202	NYSE	YEXT	Thu, Jan 20, 2022	8.50	8.80	8.21	8.22
1201	NYSE	YEXT	Wed, Jan 19, 2022	8.62	8.74	8.47	8.47
1200	NYSE	YEXT	Tue, Jan 18, 2022	8.56	8.65	8.30	8.50
1199	NYSE	YEXT	Fri, Jan 14, 2022	8.87	9.07	8.64	8.67
1198	NYSE	YEXT	Thu, Jan 13, 2022	9.42	9.45	8.91	8.95
1197	NYSE	YEXT	Wed, Jan 12, 2022	9.60	9.74	9.27	9.33
1196	NYSE	YEXT	Tue, Jan 11, 2022	9.07	9.50	9.02	9.44
1195	NYSE	YEXT	Mon, Jan 10, 2022	8.86	9.07	8.62	9.07
1194	NYSE	YEXT	Fri, Jan 7, 2022	8.98	9.24	8.88	9.03
1193	NYSE	YEXT	Thu, Jan 6, 2022	8.90	9.20	8.79	9.00
1192	NYSE	YEXT	Wed, Jan 5, 2022	9.57	9.63	8.89	8.95
1191	NYSE	YEXT	Tue, Jan 4, 2022	9.98	10.02	9.49	9.67
1190	NYSE	YEXT	Mon, Jan 3, 2022	9.92	10.04	9.72	10.00
1189	NYSE	YEXT	Fri, Dec 31, 2021	10.07	10.27	9.90	9.92
1188	NYSE	YEXT	Thu, Dec 30, 2021	10.10	10.38	10.10	10.15
1187	NYSE	YEXT	Wed, Dec 29, 2021	10.31	10.36	10.01	10.12
1186	NYSE	YEXT	Tue, Dec 28, 2021	10.53	10.62	10.29	10.31
1185	NYSE	YEXT	Mon, Dec 27, 2021	10.63	10.67	10.48	10.58
1184	NYSE	YEXT	Thu, Dec 23, 2021	10.54	10.63	10.39	10.59
1183	NYSE	YEXT	Wed, Dec 22, 2021	10.44	10.63	10.43	10.57
1182	NYSE	YEXT	Tue, Dec 21, 2021	10.41	10.64	10.34	10.54
1181	NYSE	YEXT	Mon, Dec 20, 2021	10.54	10.61	10.26	10.29
1180	NYSE	YEXT	Fri, Dec 17, 2021	10.31	10.81	10.19	10.79
1179	NYSE	YEXT	Thu, Dec 16, 2021	10.54	10.59	10.20	10.38
1178	NYSE	YEXT	Wed, Dec 15, 2021	10.18	10.55	9.98	10.48
1177	NYSE	YEXT	Tue, Dec 14, 2021	10.28	10.48	10.03	10.28
1176	NYSE	YEXT	Mon, Dec 13, 2021	10.19	10.58	10.19	10.41
1175	NYSE	YEXT	Fri, Dec 10, 2021	10.74	10.76	10.27	10.31
1174	NYSE	YEXT	Thu, Dec 9, 2021	10.80	10.91	10.51	10.61
1173	NYSE	YEXT	Wed, Dec 8, 2021	10.63	10.97	10.43	10.89
1172	NYSE	YEXT	Tue, Dec 7, 2021	10.54	10.82	10.43	10.63
1171	NYSE	YEXT	Mon, Dec 6, 2021	10.25	10.47	9.87	10.37
1170	NYSE	YEXT	Fri, Dec 3, 2021	9.96	10.76	9.95	10.24
1169	NYSE	YEXT	Thu, Dec 2, 2021	9.18	9.51	8.98	9.43
1168	NYSE	YEXT	Wed, Dec 1, 2021	9.94	9.98	8.89	9.15
1167	NYSE	YEXT	Tue, Nov 30, 2021	9.84	10.09	9.40	9.66
1166	NYSE	YEXT	Mon, Nov 29, 2021	9.97	10.09	9.67	9.93
1165	NYSE	YEXT	Fri, Nov 26, 2021	9.88	10.07	9.66	9.78
1164	NYSE	YEXT	Wed, Nov 24, 2021	10.15	10.25	9.92	10.10
1163	NYSE	YEXT	Tue, Nov 23, 2021	10.39	10.52	9.97	10.29
1162	NYSE	YEXT	Mon, Nov 22, 2021	10.85	10.91	10.25	10.46
1161	NYSE	YEXT	Fri, Nov 19, 2021	11.16	11.40	10.76	10.84
1160	NYSE	YEXT	Thu, Nov 18, 2021	11.59	11.61	11.04	11.21
1159	NYSE	YEXT	Wed, Nov 17, 2021	11.69	11.88	11.33	11.50
1158	NYSE	YEXT	Tue, Nov 16, 2021	11.75	11.82	11.59	11.75
1157	NYSE	YEXT	Mon, Nov 15, 2021	11.83	11.91	11.68	11.75
1156	NYSE	YEXT	Fri, Nov 12, 2021	11.61	11.93	11.56	11.82
1155	NYSE	YEXT	Thu, Nov 11, 2021	11.89	11.95	11.55	11.60
1154	NYSE	YEXT	Wed, Nov 10, 2021	12.09	12.45	11.78	11.80
1153	NYSE	YEXT	Tue, Nov 9, 2021	12.52	12.61	12.18	12.25
1152	NYSE	YEXT	Mon, Nov 8, 2021	12.65	12.76	12.51	12.52
1151	NYSE	YEXT	Fri, Nov 5, 2021	12.67	12.87	12.44	12.64
1150	NYSE	YEXT	Thu, Nov 4, 2021	12.77	12.90	12.43	12.57
1149	NYSE	YEXT	Wed, Nov 3, 2021	12.69	12.91	12.51	12.66
1148	NYSE	YEXT	Tue, Nov 2, 2021	12.92	12.94	12.61	12.73
1147	NYSE	YEXT	Mon, Nov 1, 2021	12.53	12.97	12.53	12.97
1146	NYSE	YEXT	Fri, Oct 29, 2021	12.89	12.99	12.54	12.59
1145	NYSE	YEXT	Thu, Oct 28, 2021	12.57	13.13	12.54	12.85
1144	NYSE	YEXT	Wed, Oct 27, 2021	12.64	12.68	12.44	12.50
1143	NYSE	YEXT	Tue, Oct 26, 2021	12.60	12.81	12.49	12.65
1142	NYSE	YEXT	Mon, Oct 25, 2021	12.43	12.62	12.29	12.51
1141	NYSE	YEXT	Fri, Oct 22, 2021	12.69	12.83	12.48	12.52
1140	NYSE	YEXT	Thu, Oct 21, 2021	12.53	12.87	12.40	12.74
1139	NYSE	YEXT	Wed, Oct 20, 2021	12.17	12.53	12.06	12.47
1138	NYSE	YEXT	Tue, Oct 19, 2021	11.96	12.19	11.83	12.11
1137	NYSE	YEXT	Mon, Oct 18, 2021	11.46	11.99	11.40	11.93
1136	NYSE	YEXT	Fri, Oct 15, 2021	11.89	11.89	11.41	11.46
1135	NYSE	YEXT	Thu, Oct 14, 2021	11.68	11.90	11.60	11.71
1134	NYSE	YEXT	Wed, Oct 13, 2021	11.33	11.51	11.24	11.49
1133	NYSE	YEXT	Tue, Oct 12, 2021	11.00	11.31	10.98	11.22
1132	NYSE	YEXT	Mon, Oct 11, 2021	11.26	11.40	11.01	11.01
1131	NYSE	YEXT	Fri, Oct 8, 2021	11.67	11.79	11.36	11.38
1130	NYSE	YEXT	Thu, Oct 7, 2021	11.57	11.89	11.52	11.68
1129	NYSE	YEXT	Wed, Oct 6, 2021	11.23	11.57	11.21	11.42
1128	NYSE	YEXT	Tue, Oct 5, 2021	11.28	11.49	11.22	11.36
1127	NYSE	YEXT	Mon, Oct 4, 2021	12.07	12.07	11.27	11.28
1126	NYSE	YEXT	Fri, Oct 1, 2021	12.02	12.19	11.84	12.07
1125	NYSE	YEXT	Thu, Sep 30, 2021	11.97	12.10	11.91	12.03
1124	NYSE	YEXT	Wed, Sep 29, 2021	12.10	12.18	11.89	11.94
1123	NYSE	YEXT	Tue, Sep 28, 2021	12.28	12.40	12.04	12.06
1122	NYSE	YEXT	Mon, Sep 27, 2021	12.58	12.74	12.42	12.47
1121	NYSE	YEXT	Fri, Sep 24, 2021	12.60	12.68	12.52	12.61
1120	NYSE	YEXT	Thu, Sep 23, 2021	12.41	12.76	12.26	12.73
1119	NYSE	YEXT	Wed, Sep 22, 2021	12.21	12.41	12.11	12.32
1118	NYSE	YEXT	Tue, Sep 21, 2021	12.35	12.44	12.09	12.16
1117	NYSE	YEXT	Mon, Sep 20, 2021	12.46	12.64	12.12	12.30
1116	NYSE	YEXT	Fri, Sep 17, 2021	12.85	13.01	12.65	12.83
1115	NYSE	YEXT	Thu, Sep 16, 2021	12.54	12.81	12.47	12.77
1114	NYSE	YEXT	Wed, Sep 15, 2021	12.51	12.64	12.30	12.62
1113	NYSE	YEXT	Tue, Sep 14, 2021	12.98	13.12	12.35	12.44
1112	NYSE	YEXT	Mon, Sep 13, 2021	12.79	13.00	12.51	12.85
1111	NYSE	YEXT	Fri, Sep 10, 2021	13.00	13.04	12.70	12.73
1110	NYSE	YEXT	Thu, Sep 9, 2021	12.58	12.99	12.52	12.84
1109	NYSE	YEXT	Wed, Sep 8, 2021	12.67	12.99	12.64	12.73
1108	NYSE	YEXT	Tue, Sep 7, 2021	12.76	12.98	12.30	12.75
1107	NYSE	YEXT	Fri, Sep 3, 2021	11.98	13.31	11.78	13.03
1106	NYSE	YEXT	Thu, Sep 2, 2021	13.90	14.07	13.71	13.91
1105	NYSE	YEXT	Wed, Sep 1, 2021	13.60	13.90	13.59	13.86
1104	NYSE	YEXT	Tue, Aug 31, 2021	13.52	13.63	13.39	13.52
1103	NYSE	YEXT	Mon, Aug 30, 2021	13.25	13.51	13.13	13.51
1102	NYSE	YEXT	Fri, Aug 27, 2021	12.78	13.28	12.78	13.14
1101	NYSE	YEXT	Thu, Aug 26, 2021	13.30	13.35	12.83	12.86
1100	NYSE	YEXT	Wed, Aug 25, 2021	12.99	13.22	12.98	13.05
1099	NYSE	YEXT	Tue, Aug 24, 2021	12.72	13.03	12.63	13.03
1098	NYSE	YEXT	Mon, Aug 23, 2021	12.26	12.71	12.21	12.68
1097	NYSE	YEXT	Fri, Aug 20, 2021	12.05	12.35	12.03	12.23
1096	NYSE	YEXT	Thu, Aug 19, 2021	12.13	12.34	12.04	12.08
1095	NYSE	YEXT	Wed, Aug 18, 2021	12.01	12.44	11.92	12.20
1094	NYSE	YEXT	Tue, Aug 17, 2021	12.25	12.35	11.87	12.09
1093	NYSE	YEXT	Mon, Aug 16, 2021	12.46	12.57	12.22	12.39
1092	NYSE	YEXT	Fri, Aug 13, 2021	12.59	12.76	12.43	12.59
1091	NYSE	YEXT	Thu, Aug 12, 2021	12.59	12.77	12.49	12.58
1090	NYSE	YEXT	Wed, Aug 11, 2021	12.65	12.83	12.52	12.64
1089	NYSE	YEXT	Tue, Aug 10, 2021	12.75	12.83	12.42	12.57
1088	NYSE	YEXT	Mon, Aug 9, 2021	12.87	12.92	12.62	12.74
1087	NYSE	YEXT	Fri, Aug 6, 2021	13.03	13.17	12.88	12.90
1086	NYSE	YEXT	Thu, Aug 5, 2021	12.68	13.03	12.60	12.98
1085	NYSE	YEXT	Wed, Aug 4, 2021	12.68	12.90	12.64	12.71
1084	NYSE	YEXT	Tue, Aug 3, 2021	12.92	12.92	12.60	12.76
1083	NYSE	YEXT	Mon, Aug 2, 2021	13.01	13.13	12.80	12.93
1082	NYSE	YEXT	Fri, Jul 30, 2021	13.19	13.38	13.00	13.03
1081	NYSE	YEXT	Thu, Jul 29, 2021	13.17	13.62	13.12	13.37
1080	NYSE	YEXT	Wed, Jul 28, 2021	12.87	13.29	12.81	13.23
1079	NYSE	YEXT	Tue, Jul 27, 2021	13.00	13.11	12.47	12.74
1078	NYSE	YEXT	Mon, Jul 26, 2021	13.10	13.21	12.98	13.12
1077	NYSE	YEXT	Fri, Jul 23, 2021	12.90	13.17	12.77	13.07
1076	NYSE	YEXT	Thu, Jul 22, 2021	13.12	13.18	12.85	12.88
1075	NYSE	YEXT	Wed, Jul 21, 2021	12.67	13.17	12.60	13.17
1074	NYSE	YEXT	Tue, Jul 20, 2021	12.48	12.83	12.20	12.61
1073	NYSE	YEXT	Mon, Jul 19, 2021	12.35	12.63	12.12	12.38
1072	NYSE	YEXT	Fri, Jul 16, 2021	12.74	12.84	12.46	12.52
1071	NYSE	YEXT	Thu, Jul 15, 2021	13.03	13.13	12.49	12.60
1070	NYSE	YEXT	Wed, Jul 14, 2021	13.49	13.50	12.97	13.01
1069	NYSE	YEXT	Tue, Jul 13, 2021	13.82	13.83	13.31	13.32
1068	NYSE	YEXT	Mon, Jul 12, 2021	13.96	14.09	13.63	13.86
1067	NYSE	YEXT	Fri, Jul 9, 2021	13.67	13.98	13.53	13.94
1066	NYSE	YEXT	Thu, Jul 8, 2021	13.42	13.88	13.30	13.70
1065	NYSE	YEXT	Wed, Jul 7, 2021	13.86	14.00	13.67	13.71
1064	NYSE	YEXT	Tue, Jul 6, 2021	14.08	14.28	13.78	13.87
1063	NYSE	YEXT	Fri, Jul 2, 2021	14.55	14.73	14.00	14.01
1062	NYSE	YEXT	Thu, Jul 1, 2021	14.26	14.56	14.22	14.46
1061	NYSE	YEXT	Wed, Jun 30, 2021	14.57	14.63	14.27	14.29
1060	NYSE	YEXT	Tue, Jun 29, 2021	14.84	14.85	14.59	14.64
1059	NYSE	YEXT	Mon, Jun 28, 2021	14.64	14.89	14.50	14.81
1058	NYSE	YEXT	Fri, Jun 25, 2021	14.54	14.68	14.26	14.57
1057	NYSE	YEXT	Thu, Jun 24, 2021	15.07	15.11	14.48	14.52
1056	NYSE	YEXT	Wed, Jun 23, 2021	14.34	15.01	14.30	14.96
1055	NYSE	YEXT	Tue, Jun 22, 2021	13.73	14.40	13.71	14.39
1054	NYSE	YEXT	Mon, Jun 21, 2021	13.96	14.00	13.57	13.75
1053	NYSE	YEXT	Fri, Jun 18, 2021	13.98	14.15	13.79	14.00
1052	NYSE	YEXT	Thu, Jun 17, 2021	13.63	14.41	13.63	14.06
1051	NYSE	YEXT	Wed, Jun 16, 2021	13.83	14.11	13.60	13.91
1050	NYSE	YEXT	Tue, Jun 15, 2021	14.98	14.98	13.89	13.91
1049	NYSE	YEXT	Mon, Jun 14, 2021	14.50	15.17	14.50	14.98
1048	NYSE	YEXT	Fri, Jun 11, 2021	14.43	14.53	14.39	14.47
1047	NYSE	YEXT	Thu, Jun 10, 2021	14.45	14.50	14.24	14.48
1046	NYSE	YEXT	Wed, Jun 9, 2021	14.49	14.85	14.47	14.49
1045	NYSE	YEXT	Tue, Jun 8, 2021	14.18	14.47	14.15	14.41
1044	NYSE	YEXT	Mon, Jun 7, 2021	14.08	14.23	14.04	14.10
1043	NYSE	YEXT	Fri, Jun 4, 2021	14.14	14.28	14.00	14.08
1042	NYSE	YEXT	Thu, Jun 3, 2021	14.17	14.30	13.99	14.09
1041	NYSE	YEXT	Wed, Jun 2, 2021	13.72	14.44	13.68	14.30
1040	NYSE	YEXT	Tue, Jun 1, 2021	14.46	14.59	13.62	13.68
1039	NYSE	YEXT	Fri, May 28, 2021	14.90	15.06	14.31	14.47
1038	NYSE	YEXT	Thu, May 27, 2021	12.50	12.57	12.03	12.31
1037	NYSE	YEXT	Wed, May 26, 2021	12.71	12.85	12.46	12.53
1036	NYSE	YEXT	Tue, May 25, 2021	12.69	12.74	12.57	12.59
1035	NYSE	YEXT	Mon, May 24, 2021	12.60	12.63	12.44	12.60
1034	NYSE	YEXT	Fri, May 21, 2021	12.72	12.82	12.41	12.48
1033	NYSE	YEXT	Thu, May 20, 2021	12.70	12.95	12.56	12.62
1032	NYSE	YEXT	Wed, May 19, 2021	12.56	12.84	12.47	12.60
1031	NYSE	YEXT	Tue, May 18, 2021	12.72	13.11	12.60	12.86
1030	NYSE	YEXT	Mon, May 17, 2021	12.78	12.92	12.45	12.59
1029	NYSE	YEXT	Fri, May 14, 2021	12.41	13.05	12.35	12.88
1028	NYSE	YEXT	Thu, May 13, 2021	12.70	13.09	12.07	12.18
1027	NYSE	YEXT	Wed, May 12, 2021	12.72	12.99	12.44	12.57
1026	NYSE	YEXT	Tue, May 11, 2021	12.01	13.07	12.01	13.00
1025	NYSE	YEXT	Mon, May 10, 2021	13.07	13.18	12.46	12.50
1024	NYSE	YEXT	Fri, May 7, 2021	13.24	13.60	13.18	13.20
1023	NYSE	YEXT	Thu, May 6, 2021	12.93	13.07	12.43	13.06
1022	NYSE	YEXT	Wed, May 5, 2021	13.31	13.23	12.93	12.99
1021	NYSE	YEXT	Tue, May 4, 2021	13.40	13.50	12.76	13.17
1020	NYSE	YEXT	Mon, May 3, 2021	14.19	14.25	13.52	13.63
1019	NYSE	YEXT	Fri, Apr 30, 2021	13.84	14.22	13.82	13.95
1018	NYSE	YEXT	Thu, Apr 29, 2021	14.45	14.50	13.94	14.11
1017	NYSE	YEXT	Wed, Apr 28, 2021	14.26	14.41	14.02	14.31
1016	NYSE	YEXT	Tue, Apr 27, 2021	14.74	14.83	14.29	14.36
1015	NYSE	YEXT	Mon, Apr 26, 2021	14.13	14.68	14.04	14.56
1014	NYSE	YEXT	Fri, Apr 23, 2021	13.91	14.14	13.83	14.00
1013	NYSE	YEXT	Thu, Apr 22, 2021	14.32	14.57	13.81	13.82
1012	NYSE	YEXT	Wed, Apr 21, 2021	13.45	14.20	13.36	14.20
1011	NYSE	YEXT	Tue, Apr 20, 2021	14.00	14.07	13.34	13.56
1010	NYSE	YEXT	Mon, Apr 19, 2021	14.51	14.69	13.91	14.02
1009	NYSE	YEXT	Fri, Apr 16, 2021	15.10	15.10	14.52	14.69
1008	NYSE	YEXT	Thu, Apr 15, 2021	15.09	15.18	14.87	15.11
1007	NYSE	YEXT	Wed, Apr 14, 2021	15.25	15.48	14.78	14.89
1006	NYSE	YEXT	Tue, Apr 13, 2021	14.88	15.27	14.65	15.14
1005	NYSE	YEXT	Mon, Apr 12, 2021	15.10	15.28	14.84	14.89
1004	NYSE	YEXT	Fri, Apr 9, 2021	14.97	15.16	14.60	15.10
1003	NYSE	YEXT	Thu, Apr 8, 2021	14.94	15.19	14.84	15.08
1002	NYSE	YEXT	Wed, Apr 7, 2021	14.93	15.01	14.62	14.70
1001	NYSE	YEXT	Tue, Apr 6, 2021	14.65	15.24	14.50	15.05
1000	NYSE	YEXT	Mon, Apr 5, 2021	14.93	15.09	14.50	14.68
999	NYSE	YEXT	Thu, Apr 1, 2021	14.76	15.23	14.67	14.82
998	NYSE	YEXT	Wed, Mar 31, 2021	14.39	14.82	14.39	14.48
997	NYSE	YEXT	Tue, Mar 30, 2021	13.99	14.27	13.72	14.15
996	NYSE	YEXT	Mon, Mar 29, 2021	14.26	14.26	13.54	14.03
995	NYSE	YEXT	Fri, Mar 26, 2021	14.21	14.64	13.83	14.30
994	NYSE	YEXT	Thu, Mar 25, 2021	13.65	14.44	13.52	14.13
993	NYSE	YEXT	Wed, Mar 24, 2021	14.80	14.87	13.89	13.90
992	NYSE	YEXT	Tue, Mar 23, 2021	15.25	15.33	14.64	14.80
991	NYSE	YEXT	Mon, Mar 22, 2021	15.24	15.46	15.09	15.23
990	NYSE	YEXT	Fri, Mar 19, 2021	15.04	15.47	14.92	15.26
989	NYSE	YEXT	Thu, Mar 18, 2021	15.59	15.70	14.91	14.97
988	NYSE	YEXT	Wed, Mar 17, 2021	15.57	16.03	15.26	15.83
987	NYSE	YEXT	Tue, Mar 16, 2021	16.64	16.64	15.75	15.97
986	NYSE	YEXT	Mon, Mar 15, 2021	15.87	16.38	15.56	16.38
985	NYSE	YEXT	Fri, Mar 12, 2021	15.62	15.89	15.05	15.86
984	NYSE	YEXT	Thu, Mar 11, 2021	14.99	15.74	14.83	15.73
983	NYSE	YEXT	Wed, Mar 10, 2021	14.93	15.20	14.51	14.60
982	NYSE	YEXT	Tue, Mar 9, 2021	14.43	15.21	14.21	14.83
981	NYSE	YEXT	Mon, Mar 8, 2021	15.12	15.19	13.68	13.81
980	NYSE	YEXT	Fri, Mar 5, 2021	14.46	15.23	13.73	15.22
979	NYSE	YEXT	Thu, Mar 4, 2021	13.01	15.82	13.00	14.57
978	NYSE	YEXT	Wed, Mar 3, 2021	17.58	17.79	16.53	16.55
977	NYSE	YEXT	Tue, Mar 2, 2021	18.15	18.26	17.70	17.72
976	NYSE	YEXT	Mon, Mar 1, 2021	17.30	18.13	17.04	18.01
975	NYSE	YEXT	Fri, Feb 26, 2021	17.24	17.40	16.56	16.92
974	NYSE	YEXT	Thu, Feb 25, 2021	18.10	18.27	17.01	17.09
973	NYSE	YEXT	Wed, Feb 24, 2021	18.15	18.46	17.60	18.24
972	NYSE	YEXT	Tue, Feb 23, 2021	19.00	19.01	17.71	18.20
971	NYSE	YEXT	Mon, Feb 22, 2021	19.70	20.23	19.28	19.50
970	NYSE	YEXT	Fri, Feb 19, 2021	19.20	20.01	19.20	19.98
969	NYSE	YEXT	Thu, Feb 18, 2021	18.76	19.18	18.55	19.03
968	NYSE	YEXT	Wed, Feb 17, 2021	19.00	19.21	18.61	19.03
967	NYSE	YEXT	Tue, Feb 16, 2021	19.68	20.00	19.00	19.13
966	NYSE	YEXT	Fri, Feb 12, 2021	18.90	20.00	18.82	19.55
965	NYSE	YEXT	Thu, Feb 11, 2021	18.49	18.84	18.31	18.71
964	NYSE	YEXT	Wed, Feb 10, 2021	18.97	19.08	18.25	18.50
963	NYSE	YEXT	Tue, Feb 9, 2021	18.21	18.98	18.10	18.94
962	NYSE	YEXT	Mon, Feb 8, 2021	18.36	18.67	17.99	18.29
961	NYSE	YEXT	Fri, Feb 5, 2021	17.97	18.13	17.82	18.12
960	NYSE	YEXT	Thu, Feb 4, 2021	17.30	17.89	17.26	17.84
959	NYSE	YEXT	Wed, Feb 3, 2021	17.55	17.60	17.05	17.21
958	NYSE	YEXT	Tue, Feb 2, 2021	17.36	17.64	17.19	17.59
957	NYSE	YEXT	Mon, Feb 1, 2021	16.96	17.30	16.65	17.17
956	NYSE	YEXT	Fri, Jan 29, 2021	17.02	17.22	16.45	16.87
955	NYSE	YEXT	Thu, Jan 28, 2021	17.37	17.95	17.02	17.06
954	NYSE	YEXT	Wed, Jan 27, 2021	16.45	17.54	15.86	17.34
953	NYSE	YEXT	Tue, Jan 26, 2021	17.14	17.14	16.69	16.77
952	NYSE	YEXT	Mon, Jan 25, 2021	17.26	17.52	16.50	16.99
951	NYSE	YEXT	Fri, Jan 22, 2021	17.19	17.54	17.05	17.12
950	NYSE	YEXT	Thu, Jan 21, 2021	17.47	17.52	17.09	17.36
949	NYSE	YEXT	Wed, Jan 20, 2021	16.98	17.45	16.93	17.34
948	NYSE	YEXT	Tue, Jan 19, 2021	16.37	16.93	16.35	16.81
947	NYSE	YEXT	Fri, Jan 15, 2021	16.84	17.07	16.17	16.21
946	NYSE	YEXT	Thu, Jan 14, 2021	16.80	17.10	16.73	16.91
945	NYSE	YEXT	Wed, Jan 13, 2021	16.88	17.11	16.53	16.75
944	NYSE	YEXT	Tue, Jan 12, 2021	16.71	16.88	16.45	16.83
943	NYSE	YEXT	Mon, Jan 11, 2021	16.88	17.03	16.51	16.60
942	NYSE	YEXT	Fri, Jan 8, 2021	16.87	17.31	16.73	17.12
941	NYSE	YEXT	Thu, Jan 7, 2021	16.37	16.77	16.25	16.73
940	NYSE	YEXT	Wed, Jan 6, 2021	16.26	16.31	15.80	16.15
939	NYSE	YEXT	Tue, Jan 5, 2021	15.94	16.35	15.76	16.27
938	NYSE	YEXT	Mon, Jan 4, 2021	15.87	16.17	15.59	15.94
937	NYSE	YEXT	Thu, Dec 31, 2020	15.74	15.92	15.40	15.72
936	NYSE	YEXT	Wed, Dec 30, 2020	15.96	16.14	15.80	15.80
935	NYSE	YEXT	Tue, Dec 29, 2020	16.24	16.28	15.80	15.94
934	NYSE	YEXT	Mon, Dec 28, 2020	17.09	17.13	16.11	16.11
933	NYSE	YEXT	Thu, Dec 24, 2020	16.84	17.07	16.60	16.89
932	NYSE	YEXT	Wed, Dec 23, 2020	17.00	17.19	16.51	16.76
931	NYSE	YEXT	Tue, Dec 22, 2020	16.40	17.28	16.32	17.05
930	NYSE	YEXT	Mon, Dec 21, 2020	15.65	16.19	15.65	16.18
929	NYSE	YEXT	Fri, Dec 18, 2020	15.88	16.00	15.48	15.93
928	NYSE	YEXT	Thu, Dec 17, 2020	15.69	16.28	15.69	15.89
927	NYSE	YEXT	Wed, Dec 16, 2020	15.05	15.46	15.01	15.45
926	NYSE	YEXT	Tue, Dec 15, 2020	15.10	15.26	14.81	14.97
925	NYSE	YEXT	Mon, Dec 14, 2020	15.10	15.43	15.03	15.08
924	NYSE	YEXT	Fri, Dec 11, 2020	15.15	15.40	14.88	15.10
923	NYSE	YEXT	Thu, Dec 10, 2020	15.11	15.42	14.90	15.28
922	NYSE	YEXT	Wed, Dec 9, 2020	15.84	15.90	15.01	15.26
921	NYSE	YEXT	Tue, Dec 8, 2020	16.06	16.21	15.80	15.91
920	NYSE	YEXT	Mon, Dec 7, 2020	15.81	16.30	15.81	16.14
919	NYSE	YEXT	Fri, Dec 4, 2020	17.48	17.71	15.55	15.68
918	NYSE	YEXT	Thu, Dec 3, 2020	18.77	19.74	18.68	19.32
917	NYSE	YEXT	Wed, Dec 2, 2020	19.21	19.21	18.60	18.71
916	NYSE	YEXT	Tue, Dec 1, 2020	19.32	19.39	18.79	19.28
915	NYSE	YEXT	Mon, Nov 30, 2020	19.05	19.14	18.55	19.01
914	NYSE	YEXT	Fri, Nov 27, 2020	18.93	19.14	18.73	19.05
913	NYSE	YEXT	Wed, Nov 25, 2020	18.54	18.87	18.40	18.79
912	NYSE	YEXT	Tue, Nov 24, 2020	19.01	19.17	18.56	18.59
911	NYSE	YEXT	Mon, Nov 23, 2020	18.43	18.95	18.20	18.88
910	NYSE	YEXT	Fri, Nov 20, 2020	17.75	18.34	17.65	18.30
909	NYSE	YEXT	Thu, Nov 19, 2020	17.30	17.88	17.17	17.83
908	NYSE	YEXT	Wed, Nov 18, 2020	18.33	18.33	17.31	17.32
907	NYSE	YEXT	Tue, Nov 17, 2020	18.04	18.29	17.74	18.28
906	NYSE	YEXT	Mon, Nov 16, 2020	17.99	18.23	17.81	18.06
905	NYSE	YEXT	Fri, Nov 13, 2020	18.12	18.19	17.68	18.04
904	NYSE	YEXT	Thu, Nov 12, 2020	18.05	18.38	17.89	17.99
903	NYSE	YEXT	Wed, Nov 11, 2020	17.72	18.31	17.54	18.03
902	NYSE	YEXT	Tue, Nov 10, 2020	18.62	18.82	17.41	17.46
901	NYSE	YEXT	Mon, Nov 9, 2020	19.40	20.05	18.71	18.71
900	NYSE	YEXT	Fri, Nov 6, 2020	18.75	19.25	18.30	19.21
899	NYSE	YEXT	Thu, Nov 5, 2020	18.66	19.06	18.52	18.77
898	NYSE	YEXT	Wed, Nov 4, 2020	17.70	18.40	17.56	18.30
897	NYSE	YEXT	Tue, Nov 3, 2020	16.80	17.66	16.62	17.51
896	NYSE	YEXT	Mon, Nov 2, 2020	16.60	16.81	16.14	16.58
895	NYSE	YEXT	Fri, Oct 30, 2020	17.25	17.25	16.33	16.58
894	NYSE	YEXT	Thu, Oct 29, 2020	17.00	17.50	16.92	17.40
893	NYSE	YEXT	Wed, Oct 28, 2020	16.91	17.00	16.58	16.93
892	NYSE	YEXT	Tue, Oct 27, 2020	17.46	17.46	16.96	17.25
891	NYSE	YEXT	Mon, Oct 26, 2020	17.24	17.60	16.76	17.35
890	NYSE	YEXT	Fri, Oct 23, 2020	17.85	17.90	17.17	17.45
889	NYSE	YEXT	Thu, Oct 22, 2020	18.12	18.20	17.38	17.83
888	NYSE	YEXT	Wed, Oct 21, 2020	18.02	18.28	17.79	17.97
887	NYSE	YEXT	Tue, Oct 20, 2020	18.00	18.10	17.27	17.86
886	NYSE	YEXT	Mon, Oct 19, 2020	17.79	18.23	17.67	17.88
885	NYSE	YEXT	Fri, Oct 16, 2020	17.98	18.29	17.73	17.75
884	NYSE	YEXT	Thu, Oct 15, 2020	16.97	18.00	16.74	17.98
883	NYSE	YEXT	Wed, Oct 14, 2020	17.33	17.61	16.89	17.34
882	NYSE	YEXT	Tue, Oct 13, 2020	16.72	17.43	16.50	17.32
881	NYSE	YEXT	Mon, Oct 12, 2020	16.35	16.79	16.20	16.78
880	NYSE	YEXT	Fri, Oct 9, 2020	16.14	16.27	16.02	16.18
879	NYSE	YEXT	Thu, Oct 8, 2020	16.10	16.20	15.82	16.00
878	NYSE	YEXT	Wed, Oct 7, 2020	15.60	16.04	15.60	15.90
877	NYSE	YEXT	Tue, Oct 6, 2020	15.37	15.83	15.27	15.46
876	NYSE	YEXT	Mon, Oct 5, 2020	15.76	15.76	15.22	15.37
875	NYSE	YEXT	Fri, Oct 2, 2020	14.86	15.80	14.63	15.65
874	NYSE	YEXT	Thu, Oct 1, 2020	15.26	15.51	15.10	15.26
873	NYSE	YEXT	Wed, Sep 30, 2020	15.29	15.62	15.07	15.18
872	NYSE	YEXT	Tue, Sep 29, 2020	15.48	15.74	15.32	15.41
871	NYSE	YEXT	Mon, Sep 28, 2020	15.68	15.73	15.28	15.41
870	NYSE	YEXT	Fri, Sep 25, 2020	15.00	15.56	14.93	15.47
869	NYSE	YEXT	Thu, Sep 24, 2020	14.55	15.15	14.38	15.04
868	NYSE	YEXT	Wed, Sep 23, 2020	15.60	15.67	14.60	14.66
867	NYSE	YEXT	Tue, Sep 22, 2020	15.99	16.09	15.29	15.70
866	NYSE	YEXT	Mon, Sep 21, 2020	14.96	15.90	14.96	15.85
865	NYSE	YEXT	Fri, Sep 18, 2020	15.36	15.55	14.94	15.32
864	NYSE	YEXT	Thu, Sep 17, 2020	15.08	15.33	14.87	15.22
863	NYSE	YEXT	Wed, Sep 16, 2020	15.87	16.27	15.34	15.40
862	NYSE	YEXT	Tue, Sep 15, 2020	16.47	16.64	15.76	15.92
861	NYSE	YEXT	Mon, Sep 14, 2020	16.24	16.52	16.04	16.32
860	NYSE	YEXT	Fri, Sep 11, 2020	16.51	16.59	15.78	15.97
859	NYSE	YEXT	Thu, Sep 10, 2020	16.94	17.38	16.37	16.42
858	NYSE	YEXT	Wed, Sep 9, 2020	16.65	17.08	16.18	16.82
857	NYSE	YEXT	Tue, Sep 8, 2020	16.02	17.32	15.86	16.26
856	NYSE	YEXT	Fri, Sep 4, 2020	18.64	18.85	15.69	16.45
855	NYSE	YEXT	Thu, Sep 3, 2020	19.15	19.26	17.41	17.53
854	NYSE	YEXT	Wed, Sep 2, 2020	20.30	20.90	19.10	19.59
853	NYSE	YEXT	Tue, Sep 1, 2020	20.29	20.29	19.37	20.13
852	NYSE	YEXT	Mon, Aug 31, 2020	18.77	20.01	18.77	19.86
851	NYSE	YEXT	Fri, Aug 28, 2020	18.25	19.05	18.20	18.77
850	NYSE	YEXT	Thu, Aug 27, 2020	17.92	18.19	17.37	18.11
849	NYSE	YEXT	Wed, Aug 26, 2020	17.57	18.22	17.57	17.99
848	NYSE	YEXT	Tue, Aug 25, 2020	17.52	17.72	17.11	17.61
847	NYSE	YEXT	Mon, Aug 24, 2020	17.81	18.00	17.35	17.57
846	NYSE	YEXT	Fri, Aug 21, 2020	17.49	17.73	17.34	17.61
845	NYSE	YEXT	Thu, Aug 20, 2020	17.11	17.80	17.10	17.75
844	NYSE	YEXT	Wed, Aug 19, 2020	17.48	17.52	16.99	17.24
843	NYSE	YEXT	Tue, Aug 18, 2020	17.20	17.50	17.12	17.36
842	NYSE	YEXT	Mon, Aug 17, 2020	16.98	17.16	16.81	17.10
841	NYSE	YEXT	Fri, Aug 14, 2020	16.99	17.06	16.72	16.93
840	NYSE	YEXT	Thu, Aug 13, 2020	16.53	17.46	16.53	17.04
839	NYSE	YEXT	Wed, Aug 12, 2020	16.67	16.96	16.47	16.56
838	NYSE	YEXT	Tue, Aug 11, 2020	16.46	16.80	15.96	16.45
837	NYSE	YEXT	Mon, Aug 10, 2020	17.34	17.37	16.18	16.39
836	NYSE	YEXT	Fri, Aug 7, 2020	17.93	18.13	17.09	17.34
835	NYSE	YEXT	Thu, Aug 6, 2020	18.19	18.31	17.89	18.11
834	NYSE	YEXT	Wed, Aug 5, 2020	17.77	18.25	17.64	18.15
833	NYSE	YEXT	Tue, Aug 4, 2020	17.35	17.78	17.31	17.58
832	NYSE	YEXT	Mon, Aug 3, 2020	17.00	17.38	16.82	17.36
831	NYSE	YEXT	Fri, Jul 31, 2020	16.61	16.84	16.26	16.82
830	NYSE	YEXT	Thu, Jul 30, 2020	16.32	16.63	15.88	16.51
829	NYSE	YEXT	Wed, Jul 29, 2020	16.28	16.75	16.28	16.63
828	NYSE	YEXT	Tue, Jul 28, 2020	16.34	16.51	16.05	16.12
827	NYSE	YEXT	Mon, Jul 27, 2020	16.17	16.49	16.01	16.37
826	NYSE	YEXT	Fri, Jul 24, 2020	16.16	16.42	15.86	16.16
825	NYSE	YEXT	Thu, Jul 23, 2020	16.57	17.00	16.18	16.37
824	NYSE	YEXT	Wed, Jul 22, 2020	16.65	16.96	16.42	16.58
823	NYSE	YEXT	Tue, Jul 21, 2020	17.41	17.41	16.57	16.69
822	NYSE	YEXT	Mon, Jul 20, 2020	16.33	17.29	16.27	17.19
821	NYSE	YEXT	Fri, Jul 17, 2020	16.22	16.48	15.94	16.37
820	NYSE	YEXT	Thu, Jul 16, 2020	16.60	16.68	16.12	16.22
819	NYSE	YEXT	Wed, Jul 15, 2020	16.90	17.08	16.32	16.67
818	NYSE	YEXT	Tue, Jul 14, 2020	16.75	17.12	16.23	16.67
817	NYSE	YEXT	Mon, Jul 13, 2020	18.00	18.09	16.66	16.79
816	NYSE	YEXT	Fri, Jul 10, 2020	18.11	18.15	17.60	17.79
815	NYSE	YEXT	Thu, Jul 9, 2020	18.20	18.55	17.76	18.20
814	NYSE	YEXT	Wed, Jul 8, 2020	17.31	18.02	17.24	18.00
813	NYSE	YEXT	Tue, Jul 7, 2020	17.14	17.86	17.03	17.27
812	NYSE	YEXT	Mon, Jul 6, 2020	17.62	17.74	17.03	17.26
811	NYSE	YEXT	Thu, Jul 2, 2020	17.50	18.07	17.26	17.33
810	NYSE	YEXT	Wed, Jul 1, 2020	16.57	17.43	16.41	17.31
809	NYSE	YEXT	Tue, Jun 30, 2020	16.19	16.69	16.01	16.61
808	NYSE	YEXT	Mon, Jun 29, 2020	16.18	16.43	15.56	16.17
807	NYSE	YEXT	Fri, Jun 26, 2020	16.88	17.00	15.94	16.06
806	NYSE	YEXT	Thu, Jun 25, 2020	16.89	17.11	16.48	16.93
805	NYSE	YEXT	Wed, Jun 24, 2020	17.51	17.64	16.37	16.53
804	NYSE	YEXT	Tue, Jun 23, 2020	17.18	18.60	17.17	17.76
803	NYSE	YEXT	Mon, Jun 22, 2020	16.34	17.03	16.20	16.80
802	NYSE	YEXT	Fri, Jun 19, 2020	16.86	17.15	16.29	16.31
801	NYSE	YEXT	Thu, Jun 18, 2020	16.34	16.99	16.25	16.94
800	NYSE	YEXT	Wed, Jun 17, 2020	16.89	17.09	16.26	16.45
799	NYSE	YEXT	Tue, Jun 16, 2020	16.39	16.96	16.07	16.69
798	NYSE	YEXT	Mon, Jun 15, 2020	15.00	16.12	14.97	15.95
797	NYSE	YEXT	Fri, Jun 12, 2020	15.77	15.83	15.11	15.49
796	NYSE	YEXT	Thu, Jun 11, 2020	15.61	15.68	14.91	15.13
795	NYSE	YEXT	Wed, Jun 10, 2020	16.07	16.62	15.96	16.17
794	NYSE	YEXT	Tue, Jun 9, 2020	15.53	16.03	15.31	15.60
793	NYSE	YEXT	Mon, Jun 8, 2020	16.15	16.36	15.65	16.11
792	NYSE	YEXT	Fri, Jun 5, 2020	15.82	17.37	15.72	16.31
791	NYSE	YEXT	Thu, Jun 4, 2020	17.20	18.17	16.26	16.67
790	NYSE	YEXT	Wed, Jun 3, 2020	16.83	17.67	16.73	17.63
789	NYSE	YEXT	Tue, Jun 2, 2020	16.93	16.94	16.09	16.54
788	NYSE	YEXT	Mon, Jun 1, 2020	15.79	16.75	15.72	16.65
787	NYSE	YEXT	Fri, May 29, 2020	15.20	15.84	15.06	15.79
786	NYSE	YEXT	Thu, May 28, 2020	16.30	16.40	15.23	15.32
785	NYSE	YEXT	Wed, May 27, 2020	15.43	16.31	14.95	16.31
784	NYSE	YEXT	Tue, May 26, 2020	15.45	15.47	14.91	15.25
783	NYSE	YEXT	Fri, May 22, 2020	14.49	14.80	14.18	14.79
782	NYSE	YEXT	Thu, May 21, 2020	14.68	14.72	14.10	14.34
781	NYSE	YEXT	Wed, May 20, 2020	14.38	14.80	14.28	14.70
780	NYSE	YEXT	Tue, May 19, 2020	13.96	14.37	13.86	14.07
779	NYSE	YEXT	Mon, May 18, 2020	14.17	14.51	13.89	14.01
778	NYSE	YEXT	Fri, May 15, 2020	13.13	13.64	12.95	13.54
777	NYSE	YEXT	Thu, May 14, 2020	13.04	13.20	12.72	13.20
776	NYSE	YEXT	Wed, May 13, 2020	14.21	14.21	13.12	13.30
775	NYSE	YEXT	Tue, May 12, 2020	14.75	14.88	14.02	14.07
774	NYSE	YEXT	Mon, May 11, 2020	14.00	14.89	14.00	14.68
773	NYSE	YEXT	Fri, May 8, 2020	14.02	14.25	13.84	14.19
772	NYSE	YEXT	Thu, May 7, 2020	13.46	13.93	13.38	13.75
771	NYSE	YEXT	Wed, May 6, 2020	12.75	13.24	12.75	13.12
770	NYSE	YEXT	Tue, May 5, 2020	12.94	13.13	12.63	12.73
769	NYSE	YEXT	Mon, May 4, 2020	11.89	12.59	11.67	12.56
768	NYSE	YEXT	Fri, May 1, 2020	12.38	12.66	11.99	12.14
767	NYSE	YEXT	Thu, Apr 30, 2020	12.75	12.94	12.50	12.80
766	NYSE	YEXT	Wed, Apr 29, 2020	12.43	13.09	12.32	12.88
765	NYSE	YEXT	Tue, Apr 28, 2020	12.50	12.59	12.04	12.10
764	NYSE	YEXT	Mon, Apr 27, 2020	12.18	12.43	12.10	12.29
763	NYSE	YEXT	Fri, Apr 24, 2020	11.74	12.07	11.43	11.99
762	NYSE	YEXT	Thu, Apr 23, 2020	11.57	11.86	11.42	11.72
761	NYSE	YEXT	Wed, Apr 22, 2020	11.56	11.79	11.38	11.65
760	NYSE	YEXT	Tue, Apr 21, 2020	11.70	11.81	11.03	11.30
759	NYSE	YEXT	Mon, Apr 20, 2020	12.04	12.28	11.87	11.95
758	NYSE	YEXT	Fri, Apr 17, 2020	12.30	12.43	12.03	12.27
757	NYSE	YEXT	Thu, Apr 16, 2020	12.16	12.29	11.49	11.79
756	NYSE	YEXT	Wed, Apr 15, 2020	11.76	12.09	11.54	11.84
755	NYSE	YEXT	Tue, Apr 14, 2020	12.67	12.84	11.87	12.22
754	NYSE	YEXT	Mon, Apr 13, 2020	11.95	12.37	11.62	12.28
753	NYSE	YEXT	Thu, Apr 9, 2020	11.47	11.95	11.32	11.67
752	NYSE	YEXT	Wed, Apr 8, 2020	10.70	11.12	10.39	10.97
751	NYSE	YEXT	Tue, Apr 7, 2020	10.64	11.13	10.01	10.37
750	NYSE	YEXT	Mon, Apr 6, 2020	9.44	10.48	9.35	10.31
749	NYSE	YEXT	Fri, Apr 3, 2020	9.01	9.33	8.56	8.83
748	NYSE	YEXT	Thu, Apr 2, 2020	9.54	9.71	8.92	9.09
747	NYSE	YEXT	Wed, Apr 1, 2020	9.89	10.32	9.51	9.64
746	NYSE	YEXT	Tue, Mar 31, 2020	10.79	11.02	9.99	10.19
745	NYSE	YEXT	Mon, Mar 30, 2020	11.00	11.09	10.39	10.71
744	NYSE	YEXT	Fri, Mar 27, 2020	10.90	11.27	10.43	10.98
743	NYSE	YEXT	Thu, Mar 26, 2020	10.97	11.90	10.72	11.32
742	NYSE	YEXT	Wed, Mar 25, 2020	11.20	11.61	10.58	10.89
741	NYSE	YEXT	Tue, Mar 24, 2020	10.53	11.33	10.20	11.17
740	NYSE	YEXT	Mon, Mar 23, 2020	10.83	10.90	9.75	10.01
739	NYSE	YEXT	Fri, Mar 20, 2020	10.74	11.71	10.57	10.83
738	NYSE	YEXT	Thu, Mar 19, 2020	10.08	10.97	9.83	10.60
737	NYSE	YEXT	Wed, Mar 18, 2020	10.73	11.05	9.57	10.06
736	NYSE	YEXT	Tue, Mar 17, 2020	11.91	11.96	10.57	11.47
735	NYSE	YEXT	Mon, Mar 16, 2020	11.75	11.94	11.02	11.78
734	NYSE	YEXT	Fri, Mar 13, 2020	12.43	13.39	11.77	13.36
733	NYSE	YEXT	Thu, Mar 12, 2020	12.50	12.94	11.87	11.88
732	NYSE	YEXT	Wed, Mar 11, 2020	13.53	14.13	12.95	13.40
731	NYSE	YEXT	Tue, Mar 10, 2020	13.63	13.92	12.64	13.91
730	NYSE	YEXT	Mon, Mar 9, 2020	13.45	13.80	13.19	13.27
729	NYSE	YEXT	Fri, Mar 6, 2020	14.71	14.94	14.02	14.41
728	NYSE	YEXT	Thu, Mar 5, 2020	14.83	15.70	14.75	15.04
727	NYSE	YEXT	Wed, Mar 4, 2020	16.07	16.44	14.96	15.29
726	NYSE	YEXT	Tue, Mar 3, 2020	15.17	15.17	14.04	14.50
725	NYSE	YEXT	Mon, Mar 2, 2020	15.14	15.35	14.77	15.07
724	NYSE	YEXT	Fri, Feb 28, 2020	14.51	15.44	14.26	15.16
723	NYSE	YEXT	Thu, Feb 27, 2020	15.15	15.82	14.98	15.04
722	NYSE	YEXT	Wed, Feb 26, 2020	15.85	16.26	15.28	15.53
721	NYSE	YEXT	Tue, Feb 25, 2020	16.14	16.26	15.54	15.68
720	NYSE	YEXT	Mon, Feb 24, 2020	15.47	16.08	15.46	15.98
719	NYSE	YEXT	Fri, Feb 21, 2020	16.38	16.49	15.86	16.45
718	NYSE	YEXT	Thu, Feb 20, 2020	16.83	16.99	16.28	16.41
717	NYSE	YEXT	Wed, Feb 19, 2020	16.58	16.93	16.55	16.92
716	NYSE	YEXT	Tue, Feb 18, 2020	16.07	16.64	16.03	16.45
715	NYSE	YEXT	Fri, Feb 14, 2020	16.06	16.25	15.88	16.12
714	NYSE	YEXT	Thu, Feb 13, 2020	15.72	16.23	15.63	16.15
713	NYSE	YEXT	Wed, Feb 12, 2020	16.26	16.35	15.82	15.90
712	NYSE	YEXT	Tue, Feb 11, 2020	15.83	16.42	15.43	16.21
711	NYSE	YEXT	Mon, Feb 10, 2020	15.82	15.90	15.56	15.75
710	NYSE	YEXT	Fri, Feb 7, 2020	15.93	15.96	15.74	15.88
709	NYSE	YEXT	Thu, Feb 6, 2020	15.53	16.00	15.34	15.94
708	NYSE	YEXT	Wed, Feb 5, 2020	15.75	15.88	15.17	15.49
707	NYSE	YEXT	Tue, Feb 4, 2020	15.47	15.61	15.09	15.54
706	NYSE	YEXT	Mon, Feb 3, 2020	15.01	15.26	14.37	15.21
705	NYSE	YEXT	Fri, Jan 31, 2020	15.25	15.28	14.62	14.94
704	NYSE	YEXT	Thu, Jan 30, 2020	15.00	15.39	15.00	15.35
703	NYSE	YEXT	Wed, Jan 29, 2020	15.37	15.42	15.02	15.18
702	NYSE	YEXT	Tue, Jan 28, 2020	15.03	15.30	14.95	15.23
701	NYSE	YEXT	Mon, Jan 27, 2020	14.56	15.12	14.52	14.95
700	NYSE	YEXT	Fri, Jan 24, 2020	15.43	15.57	14.85	15.04
699	NYSE	YEXT	Thu, Jan 23, 2020	15.46	15.51	15.19	15.32
698	NYSE	YEXT	Wed, Jan 22, 2020	15.82	16.05	15.51	15.52
697	NYSE	YEXT	Tue, Jan 21, 2020	15.65	15.95	15.42	15.75
696	NYSE	YEXT	Fri, Jan 17, 2020	15.46	15.64	15.16	15.63
695	NYSE	YEXT	Thu, Jan 16, 2020	15.28	15.49	15.23	15.35
694	NYSE	YEXT	Wed, Jan 15, 2020	15.37	15.60	15.11	15.14
693	NYSE	YEXT	Tue, Jan 14, 2020	15.55	15.56	15.02	15.34
692	NYSE	YEXT	Mon, Jan 13, 2020	15.02	15.60	14.95	15.59
691	NYSE	YEXT	Fri, Jan 10, 2020	14.96	15.00	14.75	14.95
690	NYSE	YEXT	Thu, Jan 9, 2020	14.91	15.09	14.68	14.95
689	NYSE	YEXT	Wed, Jan 8, 2020	14.70	14.82	14.48	14.77
688	NYSE	YEXT	Tue, Jan 7, 2020	14.70	14.90	14.46	14.71
687	NYSE	YEXT	Mon, Jan 6, 2020	14.23	14.85	14.07	14.77
686	NYSE	YEXT	Fri, Jan 3, 2020	14.42	14.50	14.15	14.25
685	NYSE	YEXT	Thu, Jan 2, 2020	14.65	15.15	14.51	14.64
684	NYSE	YEXT	Tue, Dec 31, 2019	14.15	14.45	14.11	14.42
683	NYSE	YEXT	Mon, Dec 30, 2019	14.61	14.71	14.20	14.25
682	NYSE	YEXT	Fri, Dec 27, 2019	14.54	14.75	14.43	14.61
681	NYSE	YEXT	Thu, Dec 26, 2019	14.42	14.69	14.32	14.51
680	NYSE	YEXT	Tue, Dec 24, 2019	14.53	14.54	14.16	14.39
679	NYSE	YEXT	Mon, Dec 23, 2019	14.11	14.61	13.96	14.49
678	NYSE	YEXT	Fri, Dec 20, 2019	14.19	14.33	13.55	14.10
677	NYSE	YEXT	Thu, Dec 19, 2019	13.83	14.01	13.76	14.01
676	NYSE	YEXT	Wed, Dec 18, 2019	14.03	14.10	13.82	13.85
675	NYSE	YEXT	Tue, Dec 17, 2019	14.06	14.12	13.77	14.02
674	NYSE	YEXT	Mon, Dec 16, 2019	14.35	14.48	13.99	14.03
673	NYSE	YEXT	Fri, Dec 13, 2019	13.96	14.53	13.92	14.28
672	NYSE	YEXT	Thu, Dec 12, 2019	14.05	14.56	13.92	14.01
671	NYSE	YEXT	Wed, Dec 11, 2019	13.61	14.08	13.41	14.00
670	NYSE	YEXT	Tue, Dec 10, 2019	14.37	14.38	13.69	13.71
669	NYSE	YEXT	Mon, Dec 9, 2019	14.15	14.79	13.82	14.38
668	NYSE	YEXT	Fri, Dec 6, 2019	12.89	14.39	12.83	14.26
667	NYSE	YEXT	Thu, Dec 5, 2019	16.70	16.83	16.37	16.60
666	NYSE	YEXT	Wed, Dec 4, 2019	16.50	16.67	16.45	16.54
665	NYSE	YEXT	Tue, Dec 3, 2019	16.25	16.50	15.75	16.47
664	NYSE	YEXT	Mon, Dec 2, 2019	17.34	17.50	16.52	16.59
663	NYSE	YEXT	Fri, Nov 29, 2019	17.60	17.70	17.23	17.26
662	NYSE	YEXT	Wed, Nov 27, 2019	17.25	17.65	17.01	17.62
661	NYSE	YEXT	Tue, Nov 26, 2019	17.27	17.80	17.01	17.25
660	NYSE	YEXT	Mon, Nov 25, 2019	16.65	17.17	16.61	17.15
659	NYSE	YEXT	Fri, Nov 22, 2019	16.47	16.83	16.42	16.58
658	NYSE	YEXT	Thu, Nov 21, 2019	16.37	16.57	16.03	16.35
657	NYSE	YEXT	Wed, Nov 20, 2019	16.19	16.57	16.16	16.27
656	NYSE	YEXT	Tue, Nov 19, 2019	16.75	16.84	16.31	16.36
655	NYSE	YEXT	Mon, Nov 18, 2019	16.68	16.69	16.42	16.65
654	NYSE	YEXT	Fri, Nov 15, 2019	16.24	16.70	16.23	16.68
653	NYSE	YEXT	Thu, Nov 14, 2019	16.45	16.45	16.14	16.21
652	NYSE	YEXT	Wed, Nov 13, 2019	16.47	16.59	16.25	16.47
651	NYSE	YEXT	Tue, Nov 12, 2019	16.22	16.63	16.19	16.49
650	NYSE	YEXT	Mon, Nov 11, 2019	16.07	16.28	15.85	16.22
649	NYSE	YEXT	Fri, Nov 8, 2019	15.89	16.27	15.75	16.10
648	NYSE	YEXT	Thu, Nov 7, 2019	15.85	15.95	15.71	15.91
647	NYSE	YEXT	Wed, Nov 6, 2019	16.19	16.42	15.76	15.82
646	NYSE	YEXT	Tue, Nov 5, 2019	16.33	16.59	16.05	16.30
645	NYSE	YEXT	Mon, Nov 4, 2019	16.51	16.92	16.17	16.25
644	NYSE	YEXT	Fri, Nov 1, 2019	16.59	16.78	16.12	16.33
643	NYSE	YEXT	Thu, Oct 31, 2019	16.87	16.90	16.30	16.46
642	NYSE	YEXT	Wed, Oct 30, 2019	16.08	16.33	15.75	16.23
641	NYSE	YEXT	Tue, Oct 29, 2019	16.10	16.16	15.72	16.03
640	NYSE	YEXT	Mon, Oct 28, 2019	15.98	16.18	15.87	16.10
639	NYSE	YEXT	Fri, Oct 25, 2019	15.23	15.97	15.14	15.90
638	NYSE	YEXT	Thu, Oct 24, 2019	14.79	15.42	14.73	15.34
637	NYSE	YEXT	Wed, Oct 23, 2019	14.57	14.94	14.42	14.60
636	NYSE	YEXT	Tue, Oct 22, 2019	15.24	15.30	14.52	14.57
635	NYSE	YEXT	Mon, Oct 21, 2019	14.55	14.61	14.28	14.43
634	NYSE	YEXT	Fri, Oct 18, 2019	15.40	15.40	14.39	14.40
633	NYSE	YEXT	Thu, Oct 17, 2019	15.38	15.48	15.13	15.44
632	NYSE	YEXT	Wed, Oct 16, 2019	15.10	15.39	14.61	15.34
631	NYSE	YEXT	Tue, Oct 15, 2019	15.57	15.64	15.33	15.42
630	NYSE	YEXT	Mon, Oct 14, 2019	15.10	15.54	15.06	15.50
629	NYSE	YEXT	Fri, Oct 11, 2019	15.18	15.62	15.18	15.30
628	NYSE	YEXT	Thu, Oct 10, 2019	15.31	15.59	14.81	14.95
627	NYSE	YEXT	Wed, Oct 9, 2019	15.44	15.70	15.34	15.49
626	NYSE	YEXT	Tue, Oct 8, 2019	15.84	16.03	15.23	15.26
625	NYSE	YEXT	Mon, Oct 7, 2019	15.74	16.12	15.36	16.01
624	NYSE	YEXT	Fri, Oct 4, 2019	15.86	16.04	15.53	15.85
623	NYSE	YEXT	Thu, Oct 3, 2019	15.29	15.70	15.04	15.69
622	NYSE	YEXT	Wed, Oct 2, 2019	15.34	15.48	14.96	15.28
621	NYSE	YEXT	Tue, Oct 1, 2019	15.98	16.17	15.16	15.48
620	NYSE	YEXT	Mon, Sep 30, 2019	15.81	16.02	15.63	15.89
619	NYSE	YEXT	Fri, Sep 27, 2019	16.37	16.49	15.50	15.84
618	NYSE	YEXT	Thu, Sep 26, 2019	16.53	16.57	16.19	16.31
617	NYSE	YEXT	Wed, Sep 25, 2019	16.57	16.73	16.18	16.63
616	NYSE	YEXT	Tue, Sep 24, 2019	16.96	17.10	16.42	16.57
615	NYSE	YEXT	Mon, Sep 23, 2019	17.68	17.69	16.76	16.98
614	NYSE	YEXT	Fri, Sep 20, 2019	17.70	17.99	17.53	17.80
613	NYSE	YEXT	Thu, Sep 19, 2019	17.67	17.98	17.57	17.68
612	NYSE	YEXT	Wed, Sep 18, 2019	17.91	17.94	17.35	17.53
611	NYSE	YEXT	Tue, Sep 17, 2019	17.66	17.94	17.53	17.92
610	NYSE	YEXT	Mon, Sep 16, 2019	17.25	17.87	17.23	17.72
609	NYSE	YEXT	Fri, Sep 13, 2019	17.77	17.85	17.48	17.50
608	NYSE	YEXT	Thu, Sep 12, 2019	17.34	17.95	17.28	17.74
607	NYSE	YEXT	Wed, Sep 11, 2019	16.64	17.39	16.50	17.31
606	NYSE	YEXT	Tue, Sep 10, 2019	16.15	16.71	16.00	16.61
605	NYSE	YEXT	Mon, Sep 9, 2019	16.99	17.07	16.04	16.16
604	NYSE	YEXT	Fri, Sep 6, 2019	16.98	17.13	16.53	16.99
603	NYSE	YEXT	Thu, Sep 5, 2019	16.97	17.25	16.75	16.98
602	NYSE	YEXT	Wed, Sep 4, 2019	16.60	16.94	16.22	16.40
601	NYSE	YEXT	Tue, Sep 3, 2019	15.61	16.50	15.50	16.44
600	NYSE	YEXT	Fri, Aug 30, 2019	16.74	16.94	15.60	15.77
599	NYSE	YEXT	Thu, Aug 29, 2019	17.96	18.44	17.31	18.34
598	NYSE	YEXT	Wed, Aug 28, 2019	18.00	18.11	17.41	17.66
597	NYSE	YEXT	Tue, Aug 27, 2019	18.38	18.51	17.79	18.15
596	NYSE	YEXT	Mon, Aug 26, 2019	18.75	18.77	18.02	18.18
595	NYSE	YEXT	Fri, Aug 23, 2019	18.99	19.54	18.49	18.55
594	NYSE	YEXT	Thu, Aug 22, 2019	18.53	19.11	18.33	19.04
593	NYSE	YEXT	Wed, Aug 21, 2019	18.73	18.98	18.50	18.58
592	NYSE	YEXT	Tue, Aug 20, 2019	18.92	19.00	18.43	18.49
591	NYSE	YEXT	Mon, Aug 19, 2019	19.71	19.71	18.84	18.93
590	NYSE	YEXT	Fri, Aug 16, 2019	19.33	19.62	19.23	19.37
589	NYSE	YEXT	Thu, Aug 15, 2019	19.31	19.42	18.82	19.19
588	NYSE	YEXT	Wed, Aug 14, 2019	19.98	20.08	19.18	19.23
587	NYSE	YEXT	Tue, Aug 13, 2019	20.13	20.69	20.13	20.45
586	NYSE	YEXT	Mon, Aug 12, 2019	20.74	20.98	20.10	20.12
585	NYSE	YEXT	Fri, Aug 9, 2019	20.48	21.00	20.31	20.89
584	NYSE	YEXT	Thu, Aug 8, 2019	19.90	20.54	19.85	20.51
583	NYSE	YEXT	Wed, Aug 7, 2019	19.25	19.85	19.07	19.72
582	NYSE	YEXT	Tue, Aug 6, 2019	19.65	19.99	19.28	19.51
581	NYSE	YEXT	Mon, Aug 5, 2019	20.02	20.02	19.38	19.69
580	NYSE	YEXT	Fri, Aug 2, 2019	20.26	20.59	19.58	20.53
579	NYSE	YEXT	Thu, Aug 1, 2019	20.80	21.34	20.28	20.35
578	NYSE	YEXT	Wed, Jul 31, 2019	21.36	21.55	20.70	20.81
577	NYSE	YEXT	Tue, Jul 30, 2019	20.81	21.39	20.67	21.35
576	NYSE	YEXT	Mon, Jul 29, 2019	22.44	22.65	20.89	21.06
575	NYSE	YEXT	Fri, Jul 26, 2019	21.48	22.60	21.35	22.34
574	NYSE	YEXT	Thu, Jul 25, 2019	20.84	21.52	20.75	21.35
573	NYSE	YEXT	Wed, Jul 24, 2019	20.49	21.07	20.43	20.98
572	NYSE	YEXT	Tue, Jul 23, 2019	20.72	20.80	20.23	20.51
571	NYSE	YEXT	Mon, Jul 22, 2019	20.75	20.80	20.40	20.59
570	NYSE	YEXT	Fri, Jul 19, 2019	21.13	21.17	20.58	20.59
569	NYSE	YEXT	Thu, Jul 18, 2019	20.98	21.43	20.93	21.02
568	NYSE	YEXT	Wed, Jul 17, 2019	20.55	21.17	20.55	21.02
567	NYSE	YEXT	Tue, Jul 16, 2019	21.02	21.20	20.55	20.55
566	NYSE	YEXT	Mon, Jul 15, 2019	20.69	21.20	20.67	21.08
565	NYSE	YEXT	Fri, Jul 12, 2019	20.66	20.73	20.19	20.66
564	NYSE	YEXT	Thu, Jul 11, 2019	20.69	21.01	20.26	20.67
563	NYSE	YEXT	Wed, Jul 10, 2019	20.99	21.14	20.60	20.65
562	NYSE	YEXT	Tue, Jul 9, 2019	20.12	20.99	20.10	20.94
561	NYSE	YEXT	Mon, Jul 8, 2019	20.15	20.37	20.00	20.27
560	NYSE	YEXT	Fri, Jul 5, 2019	20.35	20.38	19.87	20.19
559	NYSE	YEXT	Wed, Jul 3, 2019	20.47	20.63	20.26	20.46
558	NYSE	YEXT	Tue, Jul 2, 2019	20.51	20.59	20.23	20.36
557	NYSE	YEXT	Mon, Jul 1, 2019	20.30	20.80	20.20	20.54
556	NYSE	YEXT	Fri, Jun 28, 2019	19.77	20.15	19.77	20.09
555	NYSE	YEXT	Thu, Jun 27, 2019	19.02	19.65	18.95	19.62
554	NYSE	YEXT	Wed, Jun 26, 2019	19.37	19.75	18.97	18.97
553	NYSE	YEXT	Tue, Jun 25, 2019	19.69	19.72	19.19	19.35
552	NYSE	YEXT	Mon, Jun 24, 2019	20.10	20.32	19.69	19.71
551	NYSE	YEXT	Fri, Jun 21, 2019	20.15	20.39	19.57	20.08
550	NYSE	YEXT	Thu, Jun 20, 2019	20.85	20.94	20.31	20.36
549	NYSE	YEXT	Wed, Jun 19, 2019	20.49	20.64	20.16	20.60
548	NYSE	YEXT	Tue, Jun 18, 2019	20.68	21.05	20.32	20.38
547	NYSE	YEXT	Mon, Jun 17, 2019	20.46	20.87	20.36	20.57
546	NYSE	YEXT	Fri, Jun 14, 2019	20.46	20.63	20.31	20.45
545	NYSE	YEXT	Thu, Jun 13, 2019	20.15	20.55	19.98	20.50
544	NYSE	YEXT	Wed, Jun 12, 2019	19.75	20.23	19.67	20.13
543	NYSE	YEXT	Tue, Jun 11, 2019	19.23	19.87	19.19	19.80
542	NYSE	YEXT	Mon, Jun 10, 2019	18.66	19.21	18.50	19.07
541	NYSE	YEXT	Fri, Jun 7, 2019	18.36	18.58	18.15	18.44
540	NYSE	YEXT	Thu, Jun 6, 2019	18.15	18.40	17.64	18.27
539	NYSE	YEXT	Wed, Jun 5, 2019	18.53	18.71	17.38	18.30
538	NYSE	YEXT	Tue, Jun 4, 2019	17.97	18.52	17.52	18.47
537	NYSE	YEXT	Mon, Jun 3, 2019	18.36	18.95	17.74	17.82
536	NYSE	YEXT	Fri, May 31, 2019	19.06	19.10	17.00	18.36
535	NYSE	YEXT	Thu, May 30, 2019	19.59	19.74	19.01	19.12
534	NYSE	YEXT	Wed, May 29, 2019	20.40	20.52	19.41	19.52
533	NYSE	YEXT	Tue, May 28, 2019	20.35	20.60	20.19	20.51
532	NYSE	YEXT	Fri, May 24, 2019	20.16	20.62	20.10	20.32
531	NYSE	YEXT	Thu, May 23, 2019	20.90	20.99	19.98	20.06
530	NYSE	YEXT	Wed, May 22, 2019	21.22	21.40	21.00	21.19
529	NYSE	YEXT	Tue, May 21, 2019	21.53	21.73	21.27	21.29
528	NYSE	YEXT	Mon, May 20, 2019	21.08	21.45	20.56	21.20
527	NYSE	YEXT	Fri, May 17, 2019	21.26	21.66	21.24	21.29
526	NYSE	YEXT	Thu, May 16, 2019	21.17	21.79	21.16	21.45
525	NYSE	YEXT	Wed, May 15, 2019	20.62	21.41	20.50	21.16
524	NYSE	YEXT	Tue, May 14, 2019	20.66	20.99	20.50	20.80
523	NYSE	YEXT	Mon, May 13, 2019	20.51	20.82	20.28	20.66
522	NYSE	YEXT	Fri, May 10, 2019	20.53	21.17	20.38	21.03
521	NYSE	YEXT	Thu, May 9, 2019	20.75	20.76	20.12	20.73
520	NYSE	YEXT	Wed, May 8, 2019	21.28	21.59	20.93	20.96
519	NYSE	YEXT	Tue, May 7, 2019	22.42	22.47	21.15	21.35
518	NYSE	YEXT	Mon, May 6, 2019	21.52	22.60	21.30	22.37
517	NYSE	YEXT	Fri, May 3, 2019	21.78	22.13	21.63	22.08
516	NYSE	YEXT	Thu, May 2, 2019	21.64	22.14	21.42	21.63
515	NYSE	YEXT	Wed, May 1, 2019	22.02	22.08	21.67	21.75
514	NYSE	YEXT	Tue, Apr 30, 2019	21.49	21.98	21.46	21.91
513	NYSE	YEXT	Mon, Apr 29, 2019	20.70	21.68	20.70	21.45
512	NYSE	YEXT	Fri, Apr 26, 2019	20.63	20.85	20.52	20.72
511	NYSE	YEXT	Thu, Apr 25, 2019	20.37	20.73	20.24	20.62
510	NYSE	YEXT	Wed, Apr 24, 2019	20.54	20.61	19.99	20.40
509	NYSE	YEXT	Tue, Apr 23, 2019	20.25	20.66	20.21	20.54
508	NYSE	YEXT	Mon, Apr 22, 2019	19.85	20.25	19.80	20.12
507	NYSE	YEXT	Thu, Apr 18, 2019	21.00	21.05	20.21	20.29
506	NYSE	YEXT	Wed, Apr 17, 2019	21.62	21.64	21.05	21.10
505	NYSE	YEXT	Tue, Apr 16, 2019	21.40	21.73	21.35	21.50
504	NYSE	YEXT	Mon, Apr 15, 2019	21.50	21.85	21.02	21.35
503	NYSE	YEXT	Fri, Apr 12, 2019	21.76	21.89	21.39	21.58
502	NYSE	YEXT	Thu, Apr 11, 2019	21.80	21.97	21.32	21.64
501	NYSE	YEXT	Wed, Apr 10, 2019	21.47	22.06	21.47	21.84
500	NYSE	YEXT	Tue, Apr 9, 2019	21.43	21.69	21.38	21.50
499	NYSE	YEXT	Mon, Apr 8, 2019	21.54	21.77	21.30	21.57
498	NYSE	YEXT	Fri, Apr 5, 2019	21.93	22.00	21.45	21.72
497	NYSE	YEXT	Thu, Apr 4, 2019	21.98	22.18	21.49	21.84
496	NYSE	YEXT	Wed, Apr 3, 2019	22.10	22.32	21.88	21.98
495	NYSE	YEXT	Tue, Apr 2, 2019	21.62	22.08	21.24	22.01
494	NYSE	YEXT	Mon, Apr 1, 2019	22.08	22.32	21.46	21.59
493	NYSE	YEXT	Fri, Mar 29, 2019	21.64	21.88	21.34	21.86
492	NYSE	YEXT	Thu, Mar 28, 2019	21.24	21.58	21.06	21.44
491	NYSE	YEXT	Wed, Mar 27, 2019	21.05	21.61	20.52	21.17
490	NYSE	YEXT	Tue, Mar 26, 2019	21.24	21.76	21.02	21.17
489	NYSE	YEXT	Mon, Mar 25, 2019	20.75	21.18	20.56	21.14
488	NYSE	YEXT	Fri, Mar 22, 2019	21.98	22.04	20.37	20.88
487	NYSE	YEXT	Thu, Mar 21, 2019	22.00	22.20	21.62	22.12
486	NYSE	YEXT	Wed, Mar 20, 2019	22.18	22.51	21.91	22.13
485	NYSE	YEXT	Tue, Mar 19, 2019	22.35	22.62	21.85	22.04
484	NYSE	YEXT	Mon, Mar 18, 2019	22.50	23.32	22.24	23.00
483	NYSE	YEXT	Fri, Mar 15, 2019	22.64	22.84	22.35	22.66
482	NYSE	YEXT	Thu, Mar 14, 2019	22.37	23.06	22.28	22.79
481	NYSE	YEXT	Wed, Mar 13, 2019	22.30	23.04	22.12	22.46
480	NYSE	YEXT	Tue, Mar 12, 2019	23.01	23.06	21.79	22.12
479	NYSE	YEXT	Mon, Mar 11, 2019	22.71	23.28	22.65	23.06
478	NYSE	YEXT	Fri, Mar 8, 2019	21.66	22.73	21.66	22.48
477	NYSE	YEXT	Thu, Mar 7, 2019	20.37	23.17	20.00	22.43
476	NYSE	YEXT	Wed, Mar 6, 2019	19.62	20.49	19.61	20.37
475	NYSE	YEXT	Tue, Mar 5, 2019	18.84	19.74	18.83	19.68
474	NYSE	YEXT	Mon, Mar 4, 2019	19.34	19.50	18.36	18.82
473	NYSE	YEXT	Fri, Mar 1, 2019	18.61	19.35	18.61	19.27
472	NYSE	YEXT	Thu, Feb 28, 2019	18.36	18.68	18.17	18.58
471	NYSE	YEXT	Wed, Feb 27, 2019	17.87	18.50	17.66	18.50
470	NYSE	YEXT	Tue, Feb 26, 2019	18.22	18.30	17.68	17.87
469	NYSE	YEXT	Mon, Feb 25, 2019	18.66	18.79	18.16	18.18
468	NYSE	YEXT	Fri, Feb 22, 2019	18.25	18.65	18.22	18.51
467	NYSE	YEXT	Thu, Feb 21, 2019	19.14	19.22	17.99	18.14
466	NYSE	YEXT	Wed, Feb 20, 2019	18.24	19.26	18.24	19.13
465	NYSE	YEXT	Tue, Feb 19, 2019	18.00	18.36	17.92	18.25
464	NYSE	YEXT	Fri, Feb 15, 2019	18.19	18.20	17.83	18.00
463	NYSE	YEXT	Thu, Feb 14, 2019	18.13	18.32	18.04	18.10
462	NYSE	YEXT	Wed, Feb 13, 2019	18.35	18.49	17.94	18.21
461	NYSE	YEXT	Tue, Feb 12, 2019	18.46	18.48	18.00	18.25
460	NYSE	YEXT	Mon, Feb 11, 2019	17.79	18.53	17.71	18.09
459	NYSE	YEXT	Fri, Feb 8, 2019	17.30	17.74	17.23	17.66
458	NYSE	YEXT	Thu, Feb 7, 2019	16.98	17.43	16.78	17.41
457	NYSE	YEXT	Wed, Feb 6, 2019	17.31	17.41	16.68	17.20
456	NYSE	YEXT	Tue, Feb 5, 2019	16.88	17.35	16.81	17.31
455	NYSE	YEXT	Mon, Feb 4, 2019	15.89	16.81	15.87	16.73
454	NYSE	YEXT	Fri, Feb 1, 2019	15.54	15.85	15.41	15.84
453	NYSE	YEXT	Thu, Jan 31, 2019	15.26	15.97	15.26	15.59
452	NYSE	YEXT	Wed, Jan 30, 2019	14.66	15.28	14.50	15.26
451	NYSE	YEXT	Tue, Jan 29, 2019	14.96	15.02	14.33	14.34
450	NYSE	YEXT	Mon, Jan 28, 2019	14.71	15.05	14.51	14.96
449	NYSE	YEXT	Fri, Jan 25, 2019	14.55	14.93	14.30	14.84
448	NYSE	YEXT	Thu, Jan 24, 2019	14.00	14.19	13.77	14.05
447	NYSE	YEXT	Wed, Jan 23, 2019	14.35	14.48	13.88	14.03
446	NYSE	YEXT	Tue, Jan 22, 2019	14.69	14.73	13.96	14.28
445	NYSE	YEXT	Fri, Jan 18, 2019	14.57	14.84	14.50	14.74
444	NYSE	YEXT	Thu, Jan 17, 2019	14.42	14.90	14.33	14.50
443	NYSE	YEXT	Wed, Jan 16, 2019	14.88	15.04	14.50	14.52
442	NYSE	YEXT	Tue, Jan 15, 2019	14.52	15.39	13.97	14.92
441	NYSE	YEXT	Mon, Jan 14, 2019	15.67	15.67	15.25	15.29
440	NYSE	YEXT	Fri, Jan 11, 2019	15.99	16.01	15.53	15.82
439	NYSE	YEXT	Thu, Jan 10, 2019	15.44	16.26	15.43	16.06
438	NYSE	YEXT	Wed, Jan 9, 2019	15.51	15.57	15.11	15.41
437	NYSE	YEXT	Tue, Jan 8, 2019	15.55	15.62	15.20	15.43
436	NYSE	YEXT	Mon, Jan 7, 2019	14.86	15.54	14.82	15.46
435	NYSE	YEXT	Fri, Jan 4, 2019	14.62	14.96	14.44	14.80
434	NYSE	YEXT	Thu, Jan 3, 2019	14.68	14.80	14.26	14.34
433	NYSE	YEXT	Wed, Jan 2, 2019	14.51	15.16	14.21	15.00
432	NYSE	YEXT	Mon, Dec 31, 2018	14.72	14.89	14.18	14.85
431	NYSE	YEXT	Fri, Dec 28, 2018	15.00	15.00	14.54	14.61
430	NYSE	YEXT	Thu, Dec 27, 2018	14.06	14.88	13.89	14.88
429	NYSE	YEXT	Wed, Dec 26, 2018	13.62	14.12	13.48	14.11
428	NYSE	YEXT	Mon, Dec 24, 2018	13.27	13.74	13.25	13.44
427	NYSE	YEXT	Fri, Dec 21, 2018	14.12	14.21	12.90	13.32
426	NYSE	YEXT	Thu, Dec 20, 2018	14.35	14.78	13.95	14.35
425	NYSE	YEXT	Wed, Dec 19, 2018	14.69	15.06	14.26	14.49
424	NYSE	YEXT	Tue, Dec 18, 2018	14.66	14.97	14.43	14.69
423	NYSE	YEXT	Mon, Dec 17, 2018	15.04	15.20	14.42	14.52
422	NYSE	YEXT	Fri, Dec 14, 2018	15.38	15.91	15.21	15.27
421	NYSE	YEXT	Thu, Dec 13, 2018	15.66	15.98	15.35	15.64
420	NYSE	YEXT	Wed, Dec 12, 2018	15.66	16.12	15.66	15.71
419	NYSE	YEXT	Tue, Dec 11, 2018	16.18	16.18	15.17	15.45
418	NYSE	YEXT	Mon, Dec 10, 2018	15.41	16.26	15.41	15.92
417	NYSE	YEXT	Fri, Dec 7, 2018	15.87	16.00	15.36	15.55
416	NYSE	YEXT	Thu, Dec 6, 2018	15.00	15.82	14.73	15.52
415	NYSE	YEXT	Tue, Dec 4, 2018	15.05	15.37	14.85	15.08
414	NYSE	YEXT	Mon, Dec 3, 2018	15.02	15.23	14.26	15.14
413	NYSE	YEXT	Fri, Nov 30, 2018	15.99	16.00	14.24	14.52
412	NYSE	YEXT	Thu, Nov 29, 2018	17.98	18.80	17.67	18.21
411	NYSE	YEXT	Wed, Nov 28, 2018	17.25	17.88	17.07	17.83
410	NYSE	YEXT	Tue, Nov 27, 2018	17.68	17.80	16.98	17.07
409	NYSE	YEXT	Mon, Nov 26, 2018	17.25	17.97	17.09	17.83
408	NYSE	YEXT	Fri, Nov 23, 2018	16.47	17.01	16.47	16.92
407	NYSE	YEXT	Wed, Nov 21, 2018	16.90	17.20	16.51	16.75
406	NYSE	YEXT	Tue, Nov 20, 2018	15.53	16.70	15.28	16.60
405	NYSE	YEXT	Mon, Nov 19, 2018	17.53	17.70	16.03	16.09
404	NYSE	YEXT	Fri, Nov 16, 2018	17.46	17.83	17.14	17.72
403	NYSE	YEXT	Thu, Nov 15, 2018	17.02	17.55	17.02	17.48
402	NYSE	YEXT	Wed, Nov 14, 2018	18.12	18.19	16.79	17.08
401	NYSE	YEXT	Tue, Nov 13, 2018	18.01	18.27	17.70	17.87
400	NYSE	YEXT	Mon, Nov 12, 2018	18.86	18.88	17.68	17.89
399	NYSE	YEXT	Fri, Nov 9, 2018	19.17	19.29	18.12	18.87
398	NYSE	YEXT	Thu, Nov 8, 2018	20.00	20.46	19.40	19.42
397	NYSE	YEXT	Wed, Nov 7, 2018	18.92	20.07	18.89	20.00
396	NYSE	YEXT	Tue, Nov 6, 2018	18.87	19.41	18.56	18.67
395	NYSE	YEXT	Mon, Nov 5, 2018	19.43	19.65	18.48	18.93
394	NYSE	YEXT	Fri, Nov 2, 2018	19.28	19.73	19.27	19.43
393	NYSE	YEXT	Thu, Nov 1, 2018	19.28	19.35	18.77	19.17
392	NYSE	YEXT	Wed, Oct 31, 2018	18.83	19.61	18.55	19.22
391	NYSE	YEXT	Tue, Oct 30, 2018	18.27	18.60	18.00	18.46
390	NYSE	YEXT	Mon, Oct 29, 2018	18.46	18.84	18.06	18.35
389	NYSE	YEXT	Fri, Oct 26, 2018	19.10	19.56	18.02	18.18
388	NYSE	YEXT	Thu, Oct 25, 2018	19.61	20.21	19.27	19.73
387	NYSE	YEXT	Wed, Oct 24, 2018	18.82	19.93	18.82	19.47
386	NYSE	YEXT	Tue, Oct 23, 2018	17.77	19.37	17.71	18.83
385	NYSE	YEXT	Mon, Oct 22, 2018	18.71	18.97	18.05	18.37
384	NYSE	YEXT	Fri, Oct 19, 2018	19.22	19.43	18.58	18.60
383	NYSE	YEXT	Thu, Oct 18, 2018	19.65	19.89	18.85	19.14
382	NYSE	YEXT	Wed, Oct 17, 2018	19.96	20.25	19.36	19.90
381	NYSE	YEXT	Tue, Oct 16, 2018	19.46	20.00	19.35	19.93
380	NYSE	YEXT	Mon, Oct 15, 2018	18.85	19.39	18.67	19.02
379	NYSE	YEXT	Fri, Oct 12, 2018	19.25	19.25	18.41	18.97
378	NYSE	YEXT	Thu, Oct 11, 2018	18.85	19.32	18.39	18.40
377	NYSE	YEXT	Wed, Oct 10, 2018	19.94	19.99	19.04	19.05
376	NYSE	YEXT	Tue, Oct 9, 2018	20.67	20.84	19.84	20.05
375	NYSE	YEXT	Mon, Oct 8, 2018	20.73	21.17	19.76	20.30
374	NYSE	YEXT	Fri, Oct 5, 2018	21.31	21.67	20.35	21.00
373	NYSE	YEXT	Thu, Oct 4, 2018	22.40	22.40	21.13	21.31
372	NYSE	YEXT	Wed, Oct 3, 2018	22.72	22.97	22.30	22.42
371	NYSE	YEXT	Tue, Oct 2, 2018	22.91	23.10	22.28	22.72
370	NYSE	YEXT	Mon, Oct 1, 2018	23.87	23.89	22.86	22.95
369	NYSE	YEXT	Fri, Sep 28, 2018	24.02	24.18	23.36	23.70
368	NYSE	YEXT	Thu, Sep 27, 2018	24.50	24.73	23.97	24.06
367	NYSE	YEXT	Wed, Sep 26, 2018	25.12	25.37	24.40	24.46
366	NYSE	YEXT	Tue, Sep 25, 2018	24.81	25.16	24.56	25.07
365	NYSE	YEXT	Mon, Sep 24, 2018	24.35	25.13	23.16	24.72
364	NYSE	YEXT	Fri, Sep 21, 2018	25.40	25.40	24.61	24.77
363	NYSE	YEXT	Thu, Sep 20, 2018	25.29	25.68	24.31	25.44
362	NYSE	YEXT	Wed, Sep 19, 2018	25.52	25.69	24.90	25.26
361	NYSE	YEXT	Tue, Sep 18, 2018	25.17	25.80	25.01	25.49
360	NYSE	YEXT	Mon, Sep 17, 2018	25.64	25.76	24.55	24.95
359	NYSE	YEXT	Fri, Sep 14, 2018	25.90	25.93	25.31	25.78
358	NYSE	YEXT	Thu, Sep 13, 2018	25.76	26.10	25.32	25.88
357	NYSE	YEXT	Wed, Sep 12, 2018	26.05	26.18	25.03	25.89
356	NYSE	YEXT	Tue, Sep 11, 2018	25.92	26.43	25.75	25.97
355	NYSE	YEXT	Mon, Sep 10, 2018	26.86	27.01	25.70	26.04
354	NYSE	YEXT	Fri, Sep 7, 2018	25.18	27.19	25.05	26.85
353	NYSE	YEXT	Thu, Sep 6, 2018	25.13	25.36	24.70	25.22
352	NYSE	YEXT	Wed, Sep 5, 2018	25.32	25.40	24.15	25.09
351	NYSE	YEXT	Tue, Sep 4, 2018	24.60	25.27	24.18	25.21
350	NYSE	YEXT	Fri, Aug 31, 2018	25.07	26.65	23.76	24.86
349	NYSE	YEXT	Thu, Aug 30, 2018	26.53	26.75	25.22	25.30
348	NYSE	YEXT	Wed, Aug 29, 2018	26.60	27.19	26.24	26.75
347	NYSE	YEXT	Tue, Aug 28, 2018	26.40	26.80	25.90	26.49
346	NYSE	YEXT	Mon, Aug 27, 2018	25.34	26.49	25.12	26.12
345	NYSE	YEXT	Fri, Aug 24, 2018	24.88	25.35	24.03	25.33
344	NYSE	YEXT	Thu, Aug 23, 2018	25.00	25.14	24.37	24.61
343	NYSE	YEXT	Wed, Aug 22, 2018	24.38	25.12	24.22	25.06
342	NYSE	YEXT	Tue, Aug 21, 2018	24.24	24.80	23.81	24.50
341	NYSE	YEXT	Mon, Aug 20, 2018	23.94	24.43	23.72	24.17
340	NYSE	YEXT	Fri, Aug 17, 2018	23.74	23.98	23.42	23.78
339	NYSE	YEXT	Thu, Aug 16, 2018	23.71	23.98	23.14	23.70
338	NYSE	YEXT	Wed, Aug 15, 2018	23.71	23.91	22.43	23.53
337	NYSE	YEXT	Tue, Aug 14, 2018	23.16	24.48	22.79	23.93
336	NYSE	YEXT	Mon, Aug 13, 2018	22.74	23.14	22.38	22.57
335	NYSE	YEXT	Fri, Aug 10, 2018	22.20	23.31	22.10	22.75
334	NYSE	YEXT	Thu, Aug 9, 2018	21.40	22.60	21.34	22.29
333	NYSE	YEXT	Wed, Aug 8, 2018	21.36	21.78	21.08	21.33
332	NYSE	YEXT	Tue, Aug 7, 2018	21.90	22.25	21.23	21.45
331	NYSE	YEXT	Mon, Aug 6, 2018	21.47	21.79	21.19	21.75
330	NYSE	YEXT	Fri, Aug 3, 2018	22.61	22.61	21.09	21.49
329	NYSE	YEXT	Thu, Aug 2, 2018	21.55	22.97	21.52	22.68
328	NYSE	YEXT	Wed, Aug 1, 2018	21.11	22.18	21.06	21.80
327	NYSE	YEXT	Tue, Jul 31, 2018	21.82	22.38	21.11	21.14
326	NYSE	YEXT	Mon, Jul 30, 2018	21.90	22.54	21.56	21.87
325	NYSE	YEXT	Fri, Jul 27, 2018	23.66	23.66	21.51	22.04
324	NYSE	YEXT	Thu, Jul 26, 2018	23.43	23.48	21.84	23.36
323	NYSE	YEXT	Wed, Jul 25, 2018	19.22	22.90	19.22	22.66
322	NYSE	YEXT	Tue, Jul 24, 2018	19.17	19.26	18.82	18.94
321	NYSE	YEXT	Mon, Jul 23, 2018	18.81	19.21	18.56	19.16
320	NYSE	YEXT	Fri, Jul 20, 2018	19.09	19.35	18.80	18.87
319	NYSE	YEXT	Thu, Jul 19, 2018	18.55	19.22	18.55	19.04
318	NYSE	YEXT	Wed, Jul 18, 2018	18.53	18.68	18.28	18.65
317	NYSE	YEXT	Tue, Jul 17, 2018	18.65	18.97	18.49	18.55
316	NYSE	YEXT	Mon, Jul 16, 2018	18.48	18.82	18.47	18.73
315	NYSE	YEXT	Fri, Jul 13, 2018	18.19	18.49	18.11	18.46
314	NYSE	YEXT	Thu, Jul 12, 2018	18.46	18.48	18.14	18.16
313	NYSE	YEXT	Wed, Jul 11, 2018	18.31	18.54	17.96	18.37
312	NYSE	YEXT	Tue, Jul 10, 2018	19.49	19.64	19.21	19.34
311	NYSE	YEXT	Mon, Jul 9, 2018	19.68	19.98	19.33	19.45
310	NYSE	YEXT	Fri, Jul 6, 2018	19.00	19.56	19.00	19.49
309	NYSE	YEXT	Thu, Jul 5, 2018	19.29	19.49	19.04	19.06
308	NYSE	YEXT	Tue, Jul 3, 2018	19.68	20.03	19.35	19.38
307	NYSE	YEXT	Mon, Jul 2, 2018	19.10	19.57	18.91	19.55
306	NYSE	YEXT	Fri, Jun 29, 2018	19.21	19.52	19.13	19.34
305	NYSE	YEXT	Thu, Jun 28, 2018	18.50	19.12	17.91	19.03
304	NYSE	YEXT	Wed, Jun 27, 2018	19.11	19.37	18.56	18.63
303	NYSE	YEXT	Tue, Jun 26, 2018	18.91	19.26	18.71	19.18
302	NYSE	YEXT	Mon, Jun 25, 2018	18.82	18.94	18.40	18.76
301	NYSE	YEXT	Fri, Jun 22, 2018	19.42	19.47	18.70	19.03
300	NYSE	YEXT	Thu, Jun 21, 2018	19.63	19.64	19.02	19.26
299	NYSE	YEXT	Wed, Jun 20, 2018	19.35	19.76	19.31	19.66
298	NYSE	YEXT	Tue, Jun 19, 2018	19.51	19.56	19.15	19.36
297	NYSE	YEXT	Mon, Jun 18, 2018	19.62	19.79	19.54	19.63
296	NYSE	YEXT	Fri, Jun 15, 2018	19.48	19.80	19.29	19.76
295	NYSE	YEXT	Thu, Jun 14, 2018	18.73	19.72	18.51	19.61
294	NYSE	YEXT	Wed, Jun 13, 2018	18.71	19.15	18.34	18.68
293	NYSE	YEXT	Tue, Jun 12, 2018	18.44	18.86	18.15	18.62
292	NYSE	YEXT	Mon, Jun 11, 2018	17.80	18.46	17.80	18.44
291	NYSE	YEXT	Fri, Jun 8, 2018	17.04	17.95	17.04	17.72
290	NYSE	YEXT	Thu, Jun 7, 2018	17.90	17.93	16.97	17.03
289	NYSE	YEXT	Wed, Jun 6, 2018	17.22	17.91	17.20	17.88
288	NYSE	YEXT	Tue, Jun 5, 2018	17.20	17.39	16.75	17.26
287	NYSE	YEXT	Mon, Jun 4, 2018	16.99	17.54	16.91	17.53
286	NYSE	YEXT	Fri, Jun 1, 2018	15.68	17.14	15.59	16.98
285	NYSE	YEXT	Thu, May 31, 2018	15.18	15.50	14.97	15.39
284	NYSE	YEXT	Wed, May 30, 2018	14.78	15.28	14.78	15.14
283	NYSE	YEXT	Tue, May 29, 2018	14.77	14.91	14.56	14.70
282	NYSE	YEXT	Fri, May 25, 2018	14.59	14.97	14.59	14.84
281	NYSE	YEXT	Thu, May 24, 2018	14.68	14.75	14.50	14.65
280	NYSE	YEXT	Wed, May 23, 2018	14.64	14.72	14.45	14.70
279	NYSE	YEXT	Tue, May 22, 2018	15.04	15.15	14.66	14.76
278	NYSE	YEXT	Mon, May 21, 2018	15.44	15.47	14.83	15.00
277	NYSE	YEXT	Fri, May 18, 2018	15.18	15.40	15.02	15.35
276	NYSE	YEXT	Thu, May 17, 2018	15.03	15.30	14.91	15.16
275	NYSE	YEXT	Wed, May 16, 2018	15.12	15.30	14.91	15.25
274	NYSE	YEXT	Tue, May 15, 2018	14.75	15.18	14.71	15.10
273	NYSE	YEXT	Mon, May 14, 2018	14.73	15.05	14.72	14.78
272	NYSE	YEXT	Fri, May 11, 2018	14.53	14.80	14.30	14.73
271	NYSE	YEXT	Thu, May 10, 2018	14.39	14.71	14.31	14.58
270	NYSE	YEXT	Wed, May 9, 2018	14.18	14.33	14.05	14.29
269	NYSE	YEXT	Tue, May 8, 2018	13.67	14.30	13.46	14.18
268	NYSE	YEXT	Mon, May 7, 2018	13.69	13.89	13.55	13.72
267	NYSE	YEXT	Fri, May 4, 2018	13.28	13.76	13.20	13.67
266	NYSE	YEXT	Thu, May 3, 2018	12.92	13.35	12.91	13.31
265	NYSE	YEXT	Wed, May 2, 2018	13.17	13.27	12.93	13.11
264	NYSE	YEXT	Tue, May 1, 2018	13.28	13.38	12.98	13.09
263	NYSE	YEXT	Mon, Apr 30, 2018	13.26	13.41	13.22	13.34
262	NYSE	YEXT	Fri, Apr 27, 2018	13.36	13.36	13.05	13.24
261	NYSE	YEXT	Thu, Apr 26, 2018	13.23	13.35	13.11	13.29
260	NYSE	YEXT	Wed, Apr 25, 2018	13.12	13.22	12.88	13.13
259	NYSE	YEXT	Tue, Apr 24, 2018	13.52	13.59	12.82	13.10
258	NYSE	YEXT	Mon, Apr 23, 2018	13.70	13.85	13.48	13.51
257	NYSE	YEXT	Fri, Apr 20, 2018	13.60	13.76	13.58	13.60
256	NYSE	YEXT	Thu, Apr 19, 2018	13.65	13.79	13.52	13.59
255	NYSE	YEXT	Wed, Apr 18, 2018	13.54	13.80	13.27	13.68
254	NYSE	YEXT	Tue, Apr 17, 2018	12.99	13.62	12.91	13.48
253	NYSE	YEXT	Mon, Apr 16, 2018	12.59	12.99	12.52	12.92
252	NYSE	YEXT	Fri, Apr 13, 2018	12.43	12.61	12.40	12.56
251	NYSE	YEXT	Thu, Apr 12, 2018	12.45	12.45	12.20	12.39
250	NYSE	YEXT	Wed, Apr 11, 2018	12.36	12.49	12.23	12.39
249	NYSE	YEXT	Tue, Apr 10, 2018	12.54	12.54	12.30	12.50
248	NYSE	YEXT	Mon, Apr 9, 2018	12.35	12.53	12.34	12.45
247	NYSE	YEXT	Fri, Apr 6, 2018	12.31	12.54	12.29	12.39
246	NYSE	YEXT	Thu, Apr 5, 2018	12.48	12.55	12.26	12.45
245	NYSE	YEXT	Wed, Apr 4, 2018	12.28	12.38	12.21	12.38
244	NYSE	YEXT	Tue, Apr 3, 2018	12.41	12.51	12.30	12.50
243	NYSE	YEXT	Mon, Apr 2, 2018	12.64	12.67	12.21	12.40
242	NYSE	YEXT	Thu, Mar 29, 2018	12.55	12.72	12.33	12.65
241	NYSE	YEXT	Wed, Mar 28, 2018	12.78	12.78	12.29	12.60
240	NYSE	YEXT	Tue, Mar 27, 2018	12.94	13.00	12.73	12.82
239	NYSE	YEXT	Mon, Mar 26, 2018	12.60	12.97	12.59	12.94
238	NYSE	YEXT	Fri, Mar 23, 2018	12.58	12.90	12.53	12.64
237	NYSE	YEXT	Thu, Mar 22, 2018	12.19	12.78	12.10	12.58
236	NYSE	YEXT	Wed, Mar 21, 2018	11.85	12.22	11.70	12.09
235	NYSE	YEXT	Tue, Mar 20, 2018	11.94	12.07	11.88	11.93
234	NYSE	YEXT	Mon, Mar 19, 2018	12.16	12.30	11.99	12.00
233	NYSE	YEXT	Fri, Mar 16, 2018	12.29	12.38	12.12	12.25
232	NYSE	YEXT	Thu, Mar 15, 2018	12.35	12.44	12.15	12.34
231	NYSE	YEXT	Wed, Mar 14, 2018	12.16	12.44	12.13	12.37
230	NYSE	YEXT	Tue, Mar 13, 2018	12.46	12.51	12.05	12.20
229	NYSE	YEXT	Mon, Mar 12, 2018	12.25	12.56	12.16	12.46
228	NYSE	YEXT	Fri, Mar 9, 2018	13.21	13.21	12.06	12.50
227	NYSE	YEXT	Thu, Mar 8, 2018	13.17	13.85	13.11	13.53
226	NYSE	YEXT	Wed, Mar 7, 2018	12.78	13.15	12.73	13.00
225	NYSE	YEXT	Tue, Mar 6, 2018	13.01	13.10	12.75	12.94
224	NYSE	YEXT	Mon, Mar 5, 2018	12.67	13.28	12.61	13.00
223	NYSE	YEXT	Fri, Mar 2, 2018	12.36	12.76	12.33	12.75
222	NYSE	YEXT	Thu, Mar 1, 2018	12.70	12.70	12.32	12.50
221	NYSE	YEXT	Wed, Feb 28, 2018	12.79	12.96	12.64	12.70
220	NYSE	YEXT	Tue, Feb 27, 2018	12.68	12.88	12.65	12.77
219	NYSE	YEXT	Mon, Feb 26, 2018	12.40	12.75	12.17	12.73
218	NYSE	YEXT	Fri, Feb 23, 2018	12.20	12.34	12.07	12.34
217	NYSE	YEXT	Thu, Feb 22, 2018	12.24	12.26	11.96	12.15
216	NYSE	YEXT	Wed, Feb 21, 2018	12.14	12.27	12.07	12.14
215	NYSE	YEXT	Tue, Feb 20, 2018	12.13	12.22	11.93	12.15
214	NYSE	YEXT	Fri, Feb 16, 2018	11.65	12.20	11.65	12.12
213	NYSE	YEXT	Thu, Feb 15, 2018	11.60	11.73	11.44	11.63
212	NYSE	YEXT	Wed, Feb 14, 2018	10.86	11.58	10.86	11.56
211	NYSE	YEXT	Tue, Feb 13, 2018	10.89	10.99	10.64	10.94
210	NYSE	YEXT	Mon, Feb 12, 2018	10.95	11.00	10.67	10.87
209	NYSE	YEXT	Fri, Feb 9, 2018	10.87	11.02	10.76	10.87
208	NYSE	YEXT	Thu, Feb 8, 2018	11.29	11.32	10.84	10.84
207	NYSE	YEXT	Wed, Feb 7, 2018	11.21	11.39	11.06	11.25
206	NYSE	YEXT	Tue, Feb 6, 2018	10.94	11.38	10.58	11.26
205	NYSE	YEXT	Mon, Feb 5, 2018	11.55	11.61	11.00	11.10
204	NYSE	YEXT	Fri, Feb 2, 2018	11.87	11.87	11.57	11.64
203	NYSE	YEXT	Thu, Feb 1, 2018	11.97	12.00	11.81	11.95
202	NYSE	YEXT	Wed, Jan 31, 2018	11.72	12.11	11.60	12.05
201	NYSE	YEXT	Tue, Jan 30, 2018	11.91	11.97	11.61	11.73
200	NYSE	YEXT	Mon, Jan 29, 2018	12.19	12.22	11.96	12.00
199	NYSE	YEXT	Fri, Jan 26, 2018	12.16	12.20	12.07	12.15
198	NYSE	YEXT	Thu, Jan 25, 2018	12.35	12.42	12.03	12.15
197	NYSE	YEXT	Wed, Jan 24, 2018	12.47	12.57	12.20	12.24
196	NYSE	YEXT	Tue, Jan 23, 2018	12.63	12.65	12.25	12.52
195	NYSE	YEXT	Mon, Jan 22, 2018	12.76	12.90	12.59	12.68
194	NYSE	YEXT	Fri, Jan 19, 2018	12.84	13.04	12.71	12.79
193	NYSE	YEXT	Thu, Jan 18, 2018	12.83	12.95	12.25	12.87
192	NYSE	YEXT	Wed, Jan 17, 2018	12.62	13.30	12.47	12.80
191	NYSE	YEXT	Tue, Jan 16, 2018	12.08	12.64	12.07	12.57
190	NYSE	YEXT	Fri, Jan 12, 2018	12.04	12.07	11.75	12.06
189	NYSE	YEXT	Thu, Jan 11, 2018	12.23	12.57	11.90	12.06
188	NYSE	YEXT	Wed, Jan 10, 2018	11.30	12.12	11.17	12.11
187	NYSE	YEXT	Tue, Jan 9, 2018	11.49	11.59	11.03	11.41
186	NYSE	YEXT	Mon, Jan 8, 2018	11.63	11.65	11.35	11.45
185	NYSE	YEXT	Fri, Jan 5, 2018	11.80	11.82	11.57	11.59
184	NYSE	YEXT	Thu, Jan 4, 2018	11.87	11.87	11.31	11.70
183	NYSE	YEXT	Wed, Jan 3, 2018	11.70	11.95	11.41	11.75
182	NYSE	YEXT	Tue, Jan 2, 2018	11.73	11.92	11.60	11.85
181	NYSE	YEXT	Fri, Dec 29, 2017	12.05	12.17	11.93	12.03
180	NYSE	YEXT	Thu, Dec 28, 2017	12.01	12.14	11.89	12.03
179	NYSE	YEXT	Wed, Dec 27, 2017	11.92	12.15	11.92	12.00
178	NYSE	YEXT	Tue, Dec 26, 2017	12.22	12.34	11.90	11.99
177	NYSE	YEXT	Fri, Dec 22, 2017	12.43	12.75	12.11	12.37
176	NYSE	YEXT	Thu, Dec 21, 2017	12.36	12.47	12.30	12.47
175	NYSE	YEXT	Wed, Dec 20, 2017	12.44	12.45	12.10	12.37
174	NYSE	YEXT	Tue, Dec 19, 2017	12.36	12.45	12.08	12.44
173	NYSE	YEXT	Mon, Dec 18, 2017	12.31	12.95	12.30	12.53
172	NYSE	YEXT	Fri, Dec 15, 2017	12.11	12.33	11.85	12.30
171	NYSE	YEXT	Thu, Dec 14, 2017	12.19	12.27	12.02	12.12
170	NYSE	YEXT	Wed, Dec 13, 2017	12.19	12.24	12.06	12.15
169	NYSE	YEXT	Tue, Dec 12, 2017	12.16	12.30	12.11	12.17
168	NYSE	YEXT	Mon, Dec 11, 2017	12.65	12.70	12.03	12.11
167	NYSE	YEXT	Fri, Dec 8, 2017	12.73	12.75	12.56	12.69
166	NYSE	YEXT	Thu, Dec 7, 2017	12.71	12.75	12.61	12.73
165	NYSE	YEXT	Wed, Dec 6, 2017	12.65	12.75	12.43	12.73
164	NYSE	YEXT	Tue, Dec 5, 2017	12.82	13.12	12.64	12.71
163	NYSE	YEXT	Mon, Dec 4, 2017	12.97	13.42	12.76	12.80
162	NYSE	YEXT	Fri, Dec 1, 2017	13.66	14.39	12.91	13.49
161	NYSE	YEXT	Thu, Nov 30, 2017	14.15	14.59	13.78	13.49
160	NYSE	YEXT	Wed, Nov 29, 2017	14.64	14.78	13.95	14.04
159	NYSE	YEXT	Tue, Nov 28, 2017	13.98	14.73	13.86	14.62
158	NYSE	YEXT	Mon, Nov 27, 2017	13.75	13.99	13.66	13.92
157	NYSE	YEXT	Fri, Nov 24, 2017	13.16	13.75	13.12	13.75
156	NYSE	YEXT	Wed, Nov 22, 2017	13.20	13.23	12.97	13.05
155	NYSE	YEXT	Tue, Nov 21, 2017	13.00	13.01	12.79	12.95
154	NYSE	YEXT	Mon, Nov 20, 2017	12.95	13.00	12.78	12.98
153	NYSE	YEXT	Fri, Nov 17, 2017	12.96	13.00	12.79	12.92
152	NYSE	YEXT	Thu, Nov 16, 2017	12.59	13.00	12.43	12.95
151	NYSE	YEXT	Wed, Nov 15, 2017	12.62	12.85	12.40	12.71
150	NYSE	YEXT	Tue, Nov 14, 2017	12.52	12.86	12.49	12.74
149	NYSE	YEXT	Mon, Nov 13, 2017	12.60	12.60	12.20	12.53
148	NYSE	YEXT	Fri, Nov 10, 2017	12.39	12.89	12.39	12.44
147	NYSE	YEXT	Thu, Nov 9, 2017	12.23	12.38	11.93	12.31
146	NYSE	YEXT	Wed, Nov 8, 2017	12.10	12.38	11.88	12.36
145	NYSE	YEXT	Tue, Nov 7, 2017	11.99	12.02	11.83	12.01
144	NYSE	YEXT	Mon, Nov 6, 2017	11.92	12.06	11.63	12.00
143	NYSE	YEXT	Fri, Nov 3, 2017	11.95	12.11	11.81	12.01
142	NYSE	YEXT	Thu, Nov 2, 2017	11.69	11.98	11.61	11.85
141	NYSE	YEXT	Wed, Nov 1, 2017	11.47	11.70	11.23	11.65
140	NYSE	YEXT	Tue, Oct 31, 2017	11.32	11.50	11.27	11.48
139	NYSE	YEXT	Mon, Oct 30, 2017	11.75	11.76	11.12	11.40
138	NYSE	YEXT	Fri, Oct 27, 2017	11.69	11.90	11.53	11.78
137	NYSE	YEXT	Thu, Oct 26, 2017	11.73	11.89	11.58	11.65
136	NYSE	YEXT	Wed, Oct 25, 2017	11.80	11.90	11.68	11.71
135	NYSE	YEXT	Tue, Oct 24, 2017	11.66	12.02	11.66	11.96
134	NYSE	YEXT	Mon, Oct 23, 2017	11.81	12.00	11.46	11.73
133	NYSE	YEXT	Fri, Oct 20, 2017	12.08	12.12	11.85	11.89
132	NYSE	YEXT	Thu, Oct 19, 2017	12.04	12.13	11.85	12.06
131	NYSE	YEXT	Wed, Oct 18, 2017	12.13	12.20	11.76	12.08
130	NYSE	YEXT	Tue, Oct 17, 2017	12.38	12.38	12.05	12.13
129	NYSE	YEXT	Mon, Oct 16, 2017	13.10	13.10	12.11	12.43
128	NYSE	YEXT	Fri, Oct 13, 2017	12.31	12.48	12.13	12.45
127	NYSE	YEXT	Thu, Oct 12, 2017	12.07	12.44	12.02	12.25
126	NYSE	YEXT	Wed, Oct 11, 2017	12.18	12.20	11.96	12.13
125	NYSE	YEXT	Tue, Oct 10, 2017	12.21	12.33	11.92	12.07
124	NYSE	YEXT	Mon, Oct 9, 2017	13.15	13.18	12.31	12.40
123	NYSE	YEXT	Fri, Oct 6, 2017	13.65	13.65	13.07	13.15
122	NYSE	YEXT	Thu, Oct 5, 2017	13.89	13.89	13.50	13.55
121	NYSE	YEXT	Wed, Oct 4, 2017	13.68	13.84	13.51	13.84
120	NYSE	YEXT	Tue, Oct 3, 2017	13.55	13.70	13.23	13.68
119	NYSE	YEXT	Mon, Oct 2, 2017	13.24	13.50	13.23	13.45
118	NYSE	YEXT	Fri, Sep 29, 2017	13.19	13.30	13.15	13.28
117	NYSE	YEXT	Thu, Sep 28, 2017	13.15	13.31	13.02	13.20
116	NYSE	YEXT	Wed, Sep 27, 2017	12.91	13.57	12.91	13.26
115	NYSE	YEXT	Tue, Sep 26, 2017	13.05	13.25	12.91	12.95
114	NYSE	YEXT	Mon, Sep 25, 2017	12.89	13.07	12.64	13.03
113	NYSE	YEXT	Fri, Sep 22, 2017	12.99	13.13	12.67	12.90
112	NYSE	YEXT	Thu, Sep 21, 2017	12.85	13.00	12.57	12.96
111	NYSE	YEXT	Wed, Sep 20, 2017	12.96	12.99	12.36	12.82
110	NYSE	YEXT	Tue, Sep 19, 2017	13.28	13.39	12.94	12.99
109	NYSE	YEXT	Mon, Sep 18, 2017	13.41	13.49	13.25	13.26
108	NYSE	YEXT	Fri, Sep 15, 2017	13.84	13.90	13.35	13.40
107	NYSE	YEXT	Thu, Sep 14, 2017	14.34	14.42	13.69	13.80
106	NYSE	YEXT	Wed, Sep 13, 2017	13.35	14.63	13.33	14.47
105	NYSE	YEXT	Tue, Sep 12, 2017	12.75	13.48	12.75	13.35
104	NYSE	YEXT	Mon, Sep 11, 2017	12.42	13.03	12.31	12.84
103	NYSE	YEXT	Fri, Sep 8, 2017	12.86	12.99	12.10	12.29
102	NYSE	YEXT	Thu, Sep 7, 2017	14.43	14.43	12.82	12.89
101	NYSE	YEXT	Wed, Sep 6, 2017	13.44	14.43	13.44	13.98
100	NYSE	YEXT	Tue, Sep 5, 2017	13.12	13.43	12.97	13.38
99	NYSE	YEXT	Fri, Sep 1, 2017	13.20	13.50	12.94	13.25
98	NYSE	YEXT	Thu, Aug 31, 2017	13.16	13.42	12.97	13.01
97	NYSE	YEXT	Wed, Aug 30, 2017	13.21	13.32	13.15	13.21
96	NYSE	YEXT	Tue, Aug 29, 2017	12.70	13.30	12.70	13.21
95	NYSE	YEXT	Mon, Aug 28, 2017	12.76	12.88	12.66	12.83
94	NYSE	YEXT	Fri, Aug 25, 2017	12.83	12.87	12.69	12.76
93	NYSE	YEXT	Thu, Aug 24, 2017	12.80	12.92	12.73	12.85
92	NYSE	YEXT	Wed, Aug 23, 2017	12.71	12.89	12.71	12.79
91	NYSE	YEXT	Tue, Aug 22, 2017	12.84	12.97	12.71	12.81
90	NYSE	YEXT	Mon, Aug 21, 2017	13.08	13.08	12.71	12.73
89	NYSE	YEXT	Fri, Aug 18, 2017	13.00	13.21	12.79	13.08
88	NYSE	YEXT	Thu, Aug 17, 2017	13.29	13.51	13.04	13.05
87	NYSE	YEXT	Wed, Aug 16, 2017	13.10	13.48	13.05	13.31
86	NYSE	YEXT	Tue, Aug 15, 2017	14.04	14.04	13.03	13.10
85	NYSE	YEXT	Mon, Aug 14, 2017	13.57	14.02	13.51	13.99
84	NYSE	YEXT	Fri, Aug 11, 2017	13.50	13.52	13.26	13.51
83	NYSE	YEXT	Thu, Aug 10, 2017	13.56	13.63	13.10	13.33
82	NYSE	YEXT	Wed, Aug 9, 2017	13.55	13.72	13.46	13.59
81	NYSE	YEXT	Tue, Aug 8, 2017	13.92	14.16	13.64	13.67
80	NYSE	YEXT	Mon, Aug 7, 2017	12.81	13.88	12.80	13.86
79	NYSE	YEXT	Fri, Aug 4, 2017	12.92	13.08	12.70	12.79
78	NYSE	YEXT	Thu, Aug 3, 2017	12.86	12.95	12.61	12.78
77	NYSE	YEXT	Wed, Aug 2, 2017	12.69	12.92	12.59	12.79
76	NYSE	YEXT	Tue, Aug 1, 2017	12.95	13.00	12.68	12.82
75	NYSE	YEXT	Mon, Jul 31, 2017	13.07	13.07	12.90	13.00
74	NYSE	YEXT	Fri, Jul 28, 2017	13.14	13.28	12.98	13.12
73	NYSE	YEXT	Thu, Jul 27, 2017	13.53	13.67	12.86	13.11
72	NYSE	YEXT	Wed, Jul 26, 2017	13.58	13.82	13.57	13.61
71	NYSE	YEXT	Tue, Jul 25, 2017	13.72	13.92	13.52	13.63
70	NYSE	YEXT	Mon, Jul 24, 2017	13.73	13.94	13.62	13.80
69	NYSE	YEXT	Fri, Jul 21, 2017	13.96	14.06	13.62	13.71
68	NYSE	YEXT	Thu, Jul 20, 2017	14.30	14.46	13.71	13.88
67	NYSE	YEXT	Wed, Jul 19, 2017	14.12	14.53	14.00	14.46
66	NYSE	YEXT	Tue, Jul 18, 2017	13.78	14.13	13.71	14.12
65	NYSE	YEXT	Mon, Jul 17, 2017	13.77	13.97	13.54	13.85
64	NYSE	YEXT	Fri, Jul 14, 2017	13.53	13.91	13.49	13.78
63	NYSE	YEXT	Thu, Jul 13, 2017	13.27	13.75	13.27	13.53
62	NYSE	YEXT	Wed, Jul 12, 2017	13.06	13.39	13.06	13.32
61	NYSE	YEXT	Tue, Jul 11, 2017	12.97	13.13	12.95	13.05
60	NYSE	YEXT	Mon, Jul 10, 2017	13.20	13.22	12.93	12.99
59	NYSE	YEXT	Fri, Jul 7, 2017	12.99	13.24	12.97	13.18
58	NYSE	YEXT	Thu, Jul 6, 2017	13.10	13.10	12.90	13.00
57	NYSE	YEXT	Wed, Jul 5, 2017	13.00	13.41	13.00	13.20
56	NYSE	YEXT	Mon, Jul 3, 2017	13.42	13.42	12.88	13.02
55	NYSE	YEXT	Fri, Jun 30, 2017	13.13	13.36	13.04	13.33
54	NYSE	YEXT	Thu, Jun 29, 2017	13.16	13.22	13.00	13.09
53	NYSE	YEXT	Wed, Jun 28, 2017	13.00	13.38	12.97	13.24
52	NYSE	YEXT	Tue, Jun 27, 2017	13.16	13.21	12.99	13.01
51	NYSE	YEXT	Mon, Jun 26, 2017	13.30	13.45	13.17	13.20
50	NYSE	YEXT	Fri, Jun 23, 2017	13.24	13.47	13.10	13.23
49	NYSE	YEXT	Thu, Jun 22, 2017	13.10	13.41	12.99	13.24
48	NYSE	YEXT	Wed, Jun 21, 2017	13.27	13.27	12.85	13.08
47	NYSE	YEXT	Tue, Jun 20, 2017	13.52	13.54	12.73	13.12
46	NYSE	YEXT	Mon, Jun 19, 2017	13.29	13.55	13.15	13.51
45	NYSE	YEXT	Fri, Jun 16, 2017	12.74	13.39	12.71	13.37
44	NYSE	YEXT	Thu, Jun 15, 2017	12.89	13.50	12.43	13.01
43	NYSE	YEXT	Wed, Jun 14, 2017	12.65	13.00	12.47	12.97
42	NYSE	YEXT	Tue, Jun 13, 2017	12.33	12.60	12.30	12.57
41	NYSE	YEXT	Mon, Jun 12, 2017	12.19	12.33	12.05	12.31
40	NYSE	YEXT	Fri, Jun 9, 2017	12.59	12.95	12.17	12.21
39	NYSE	YEXT	Thu, Jun 8, 2017	12.69	12.87	12.32	12.58
38	NYSE	YEXT	Wed, Jun 7, 2017	12.97	13.06	12.57	12.64
37	NYSE	YEXT	Tue, Jun 6, 2017	12.79	13.07	12.55	12.92
36	NYSE	YEXT	Mon, Jun 5, 2017	13.00	13.31	12.46	12.60
35	NYSE	YEXT	Fri, Jun 2, 2017	13.90	14.43	12.50	13.03
34	NYSE	YEXT	Thu, Jun 1, 2017	14.83	14.94	14.40	14.79
33	NYSE	YEXT	Wed, May 31, 2017	14.11	14.97	13.75	14.74
32	NYSE	YEXT	Tue, May 30, 2017	14.00	14.32	13.51	14.07
31	NYSE	YEXT	Fri, May 26, 2017	13.13	13.80	13.00	13.75
30	NYSE	YEXT	Thu, May 25, 2017	13.16	13.30	13.09	13.15
29	NYSE	YEXT	Wed, May 24, 2017	13.34	13.41	13.17	13.21
28	NYSE	YEXT	Tue, May 23, 2017	13.32	13.47	13.20	13.30
27	NYSE	YEXT	Mon, May 22, 2017	13.32	13.48	13.15	13.29
26	NYSE	YEXT	Fri, May 19, 2017	13.29	13.35	13.01	13.27
25	NYSE	YEXT	Thu, May 18, 2017	13.23	13.26	13.00	13.22
24	NYSE	YEXT	Wed, May 17, 2017	12.85	13.37	12.82	13.27
23	NYSE	YEXT	Tue, May 16, 2017	13.70	13.84	12.91	13.18
22	NYSE	YEXT	Mon, May 15, 2017	13.77	14.17	13.54	13.63
21	NYSE	YEXT	Fri, May 12, 2017	13.89	14.00	13.56	13.73
20	NYSE	YEXT	Thu, May 11, 2017	14.03	14.15	13.75	13.92
19	NYSE	YEXT	Wed, May 10, 2017	13.87	14.16	13.85	14.03
18	NYSE	YEXT	Tue, May 9, 2017	13.88	13.95	13.71	13.90
17	NYSE	YEXT	Mon, May 8, 2017	13.85	14.14	13.65	13.90
16	NYSE	YEXT	Fri, May 5, 2017	13.81	13.91	13.55	13.91
15	NYSE	YEXT	Thu, May 4, 2017	13.93	14.13	13.55	13.83
14	NYSE	YEXT	Wed, May 3, 2017	14.08	14.18	13.67	13.92
13	NYSE	YEXT	Tue, May 2, 2017	14.65	14.73	14.12	14.23
12	NYSE	YEXT	Mon, May 1, 2017	15.03	15.11	14.58	14.63
11	NYSE	YEXT	Fri, Apr 28, 2017	14.72	15.10	14.50	14.84
10	NYSE	YEXT	Thu, Apr 27, 2017	13.87	14.84	13.86	14.63
9	NYSE	YEXT	Wed, Apr 26, 2017	13.83	13.91	13.65	13.81
8	NYSE	YEXT	Tue, Apr 25, 2017	13.80	13.84	13.66	13.72
7	NYSE	YEXT	Mon, Apr 24, 2017	13.54	13.81	13.54	13.74
6	NYSE	YEXT	Fri, Apr 21, 2017	13.80	13.92	13.41	13.44
5	NYSE	YEXT	Thu, Apr 20, 2017	14.15	14.16	13.74	13.81
4	NYSE	YEXT	Wed, Apr 19, 2017	14.00	14.25	13.80	14.04
3	NYSE	YEXT	Tue, Apr 18, 2017	13.48	14.08	13.22	14.01
2	NYSE	YEXT	Mon, Apr 17, 2017	13.36	14.10	13.30	13.55
1	NYSE	YEXT	Thu, Apr 13, 2017	14.00	14.25	13.19	13.41
#	Exchange	Symbol	Date	Open	High	Low	Close

Yext Inc NYSE:YEXT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024