111 Inc NASDAQ:YI Historical Prices

Below are the 1390 trading days of historical prices for YI.

# Exchange Symbol Date Open High Low Close
1390 NASDAQ YI Thu, Mar 21, 2024 1.45 1.58 1.39 1.40
1389 NASDAQ YI Wed, Mar 20, 2024 1.47 1.54 1.45 1.53
1388 NASDAQ YI Tue, Mar 19, 2024 1.39 1.54 1.32 1.49
1387 NASDAQ YI Mon, Mar 18, 2024 1.50 1.55 1.49 1.49
1386 NASDAQ YI Fri, Mar 15, 2024 1.47 1.53 1.47 1.52
1385 NASDAQ YI Thu, Mar 14, 2024 1.45 1.49 1.43 1.49
1384 NASDAQ YI Wed, Mar 13, 2024 1.41 1.51 1.40 1.49
1383 NASDAQ YI Tue, Mar 12, 2024 1.39 1.42 1.38 1.42
1382 NASDAQ YI Mon, Mar 11, 2024 1.33 1.39 1.29 1.38
1381 NASDAQ YI Fri, Mar 8, 2024 1.33 1.39 1.33 1.36
1380 NASDAQ YI Thu, Mar 7, 2024 1.40 1.40 1.33 1.35
1379 NASDAQ YI Wed, Mar 6, 2024 1.35 1.42 1.34 1.39
1378 NASDAQ YI Tue, Mar 5, 2024 1.28 1.39 1.28 1.36
1377 NASDAQ YI Mon, Mar 4, 2024 1.31 1.36 1.31 1.35
1376 NASDAQ YI Fri, Mar 1, 2024 1.38 1.40 1.33 1.38
1375 NASDAQ YI Thu, Feb 29, 2024 1.35 1.41 1.31 1.37
1374 NASDAQ YI Wed, Feb 28, 2024 1.35 1.40 1.32 1.36
1373 NASDAQ YI Tue, Feb 27, 2024 1.37 1.44 1.34 1.35
1372 NASDAQ YI Mon, Feb 26, 2024 1.35 1.44 1.34 1.40
1371 NASDAQ YI Fri, Feb 23, 2024 1.32 1.36 1.32 1.35
1370 NASDAQ YI Thu, Feb 22, 2024 1.33 1.36 1.28 1.35
1369 NASDAQ YI Wed, Feb 21, 2024 1.38 1.42 1.30 1.33
1368 NASDAQ YI Tue, Feb 20, 2024 1.45 1.49 1.37 1.37
1367 NASDAQ YI Fri, Feb 16, 2024 1.45 1.52 1.45 1.50
1366 NASDAQ YI Thu, Feb 15, 2024 1.42 1.56 1.42 1.51
1365 NASDAQ YI Wed, Feb 14, 2024 1.42 1.48 1.41 1.46
1364 NASDAQ YI Tue, Feb 13, 2024 1.47 1.47 1.38 1.39
1363 NASDAQ YI Mon, Feb 12, 2024 1.39 1.51 1.39 1.50
1362 NASDAQ YI Fri, Feb 9, 2024 1.39 1.42 1.37 1.39
1361 NASDAQ YI Thu, Feb 8, 2024 1.34 1.43 1.34 1.40
1360 NASDAQ YI Wed, Feb 7, 2024 1.25 1.40 1.25 1.37
1359 NASDAQ YI Tue, Feb 6, 2024 1.38 1.41 1.35 1.40
1358 NASDAQ YI Mon, Feb 5, 2024 1.39 1.39 1.36 1.36
1357 NASDAQ YI Fri, Feb 2, 2024 1.34 1.40 1.34 1.40
1356 NASDAQ YI Thu, Feb 1, 2024 1.37 1.40 1.37 1.39
1355 NASDAQ YI Wed, Jan 31, 2024 1.32 1.40 1.32 1.37
1354 NASDAQ YI Tue, Jan 30, 2024 1.42 1.42 1.37 1.37
1353 NASDAQ YI Mon, Jan 29, 2024 1.49 1.49 1.40 1.44
1352 NASDAQ YI Fri, Jan 26, 2024 1.57 1.57 1.48 1.49
1351 NASDAQ YI Thu, Jan 25, 2024 1.51 1.57 1.51 1.56
1350 NASDAQ YI Wed, Jan 24, 2024 1.56 1.60 1.49 1.50
1349 NASDAQ YI Tue, Jan 23, 2024 1.59 1.59 1.51 1.55
1348 NASDAQ YI Mon, Jan 22, 2024 1.43 1.55 1.43 1.54
1347 NASDAQ YI Fri, Jan 19, 2024 1.46 1.48 1.43 1.46
1346 NASDAQ YI Thu, Jan 18, 2024 1.51 1.51 1.46 1.46
1345 NASDAQ YI Wed, Jan 17, 2024 1.50 1.59 1.48 1.51
1344 NASDAQ YI Tue, Jan 16, 2024 1.54 1.64 1.49 1.52
1343 NASDAQ YI Fri, Jan 12, 2024 1.53 1.59 1.50 1.55
1342 NASDAQ YI Thu, Jan 11, 2024 1.50 1.55 1.50 1.53
1341 NASDAQ YI Wed, Jan 10, 2024 1.54 1.60 1.50 1.55
1340 NASDAQ YI Tue, Jan 9, 2024 1.54 1.64 1.50 1.51
1339 NASDAQ YI Mon, Jan 8, 2024 1.65 1.70 1.45 1.51
1338 NASDAQ YI Fri, Jan 5, 2024 1.69 1.73 1.60 1.65
1337 NASDAQ YI Thu, Jan 4, 2024 1.80 1.84 1.62 1.67
1336 NASDAQ YI Wed, Jan 3, 2024 1.66 1.85 1.65 1.83
1335 NASDAQ YI Tue, Jan 2, 2024 1.48 1.68 1.48 1.65
1334 NASDAQ YI Fri, Dec 29, 2023 1.50 1.59 1.45 1.55
1333 NASDAQ YI Thu, Dec 28, 2023 1.39 1.55 1.39 1.55
1332 NASDAQ YI Wed, Dec 27, 2023 1.43 1.47 1.35 1.39
1331 NASDAQ YI Tue, Dec 26, 2023 1.46 1.50 1.40 1.45
1330 NASDAQ YI Fri, Dec 22, 2023 1.46 1.54 1.36 1.46
1329 NASDAQ YI Thu, Dec 21, 2023 1.49 1.52 1.45 1.50
1328 NASDAQ YI Wed, Dec 20, 2023 1.53 1.53 1.45 1.50
1327 NASDAQ YI Tue, Dec 19, 2023 1.53 1.54 1.44 1.51
1326 NASDAQ YI Mon, Dec 18, 2023 1.55 1.60 1.51 1.55
1325 NASDAQ YI Fri, Dec 15, 2023 1.59 1.69 1.54 1.54
1324 NASDAQ YI Thu, Dec 14, 2023 1.54 1.62 1.44 1.60
1323 NASDAQ YI Wed, Dec 13, 2023 1.58 1.71 1.45 1.56
1322 NASDAQ YI Tue, Dec 12, 2023 1.75 1.86 1.56 1.56
1321 NASDAQ YI Mon, Dec 11, 2023 1.65 1.73 1.63 1.73
1320 NASDAQ YI Fri, Dec 8, 2023 1.60 1.75 1.60 1.65
1319 NASDAQ YI Thu, Dec 7, 2023 1.51 1.69 1.51 1.65
1318 NASDAQ YI Wed, Dec 6, 2023 1.69 1.71 1.19 1.52
1317 NASDAQ YI Tue, Dec 5, 2023 1.83 1.89 1.62 1.75
1316 NASDAQ YI Mon, Dec 4, 2023 1.90 1.95 1.86 1.87
1315 NASDAQ YI Fri, Dec 1, 2023 1.94 1.97 1.86 1.89
1314 NASDAQ YI Thu, Nov 30, 2023 2.12 2.12 1.92 1.99
1313 NASDAQ YI Wed, Nov 29, 2023 2.15 2.18 2.14 2.15
1312 NASDAQ YI Tue, Nov 28, 2023 2.16 2.20 2.11 2.14
1311 NASDAQ YI Mon, Nov 27, 2023 2.21 2.25 2.13 2.19
1310 NASDAQ YI Fri, Nov 24, 2023 2.17 2.25 2.15 2.16
1309 NASDAQ YI Wed, Nov 22, 2023 2.21 2.27 2.15 2.18
1308 NASDAQ YI Tue, Nov 21, 2023 2.23 2.26 2.19 2.25
1307 NASDAQ YI Mon, Nov 20, 2023 2.21 2.29 2.20 2.26
1306 NASDAQ YI Fri, Nov 17, 2023 2.22 2.34 2.22 2.27
1305 NASDAQ YI Thu, Nov 16, 2023 2.38 2.38 2.21 2.22
1304 NASDAQ YI Wed, Nov 15, 2023 2.26 2.35 2.23 2.29
1303 NASDAQ YI Tue, Nov 14, 2023 2.45 2.48 2.25 2.25
1302 NASDAQ YI Mon, Nov 13, 2023 2.17 2.33 2.16 2.26
1301 NASDAQ YI Fri, Nov 10, 2023 2.26 2.37 2.26 2.30
1300 NASDAQ YI Thu, Nov 9, 2023 2.15 2.40 2.15 2.24
1299 NASDAQ YI Wed, Nov 8, 2023 2.49 2.49 2.30 2.33
1298 NASDAQ YI Tue, Nov 7, 2023 2.32 2.36 2.28 2.31
1297 NASDAQ YI Mon, Nov 6, 2023 2.27 2.46 2.27 2.35
1296 NASDAQ YI Fri, Nov 3, 2023 2.21 2.35 2.21 2.33
1295 NASDAQ YI Thu, Nov 2, 2023 2.21 2.34 2.15 2.28
1294 NASDAQ YI Wed, Nov 1, 2023 2.17 2.17 2.07 2.12
1293 NASDAQ YI Tue, Oct 31, 2023 2.28 2.37 2.12 2.19
1292 NASDAQ YI Mon, Oct 30, 2023 2.10 2.26 2.10 2.25
1291 NASDAQ YI Fri, Oct 27, 2023 2.20 2.20 2.08 2.13
1290 NASDAQ YI Thu, Oct 26, 2023 2.12 2.33 2.12 2.14
1289 NASDAQ YI Wed, Oct 25, 2023 2.17 2.19 2.06 2.17
1288 NASDAQ YI Tue, Oct 24, 2023 2.28 2.28 2.11 2.17
1287 NASDAQ YI Mon, Oct 23, 2023 2.18 2.39 2.18 2.23
1286 NASDAQ YI Fri, Oct 20, 2023 2.30 2.31 2.18 2.22
1285 NASDAQ YI Thu, Oct 19, 2023 2.38 2.43 2.25 2.26
1284 NASDAQ YI Wed, Oct 18, 2023 2.48 2.49 2.38 2.38
1283 NASDAQ YI Tue, Oct 17, 2023 2.53 2.54 2.48 2.51
1282 NASDAQ YI Mon, Oct 16, 2023 2.53 2.60 2.53 2.57
1281 NASDAQ YI Fri, Oct 13, 2023 2.55 2.58 2.55 2.55
1280 NASDAQ YI Thu, Oct 12, 2023 2.58 2.60 2.51 2.59
1279 NASDAQ YI Wed, Oct 11, 2023 2.60 2.61 2.55 2.60
1278 NASDAQ YI Tue, Oct 10, 2023 2.51 2.59 2.51 2.59
1277 NASDAQ YI Mon, Oct 9, 2023 2.50 2.54 2.48 2.54
1276 NASDAQ YI Fri, Oct 6, 2023 2.50 2.55 2.45 2.52
1275 NASDAQ YI Thu, Oct 5, 2023 2.46 2.58 2.46 2.51
1274 NASDAQ YI Wed, Oct 4, 2023 2.57 2.57 2.49 2.53
1273 NASDAQ YI Tue, Oct 3, 2023 2.50 2.62 2.40 2.48
1272 NASDAQ YI Mon, Oct 2, 2023 2.55 2.68 2.50 2.60
1271 NASDAQ YI Fri, Sep 29, 2023 2.53 2.64 2.48 2.60
1270 NASDAQ YI Thu, Sep 28, 2023 2.48 2.54 2.37 2.46
1269 NASDAQ YI Wed, Sep 27, 2023 2.38 2.54 2.38 2.50
1268 NASDAQ YI Tue, Sep 26, 2023 2.36 2.40 2.31 2.36
1267 NASDAQ YI Mon, Sep 25, 2023 2.41 2.47 2.35 2.38
1266 NASDAQ YI Fri, Sep 22, 2023 2.50 2.52 2.44 2.46
1265 NASDAQ YI Thu, Sep 21, 2023 2.55 2.55 2.44 2.47
1264 NASDAQ YI Wed, Sep 20, 2023 2.59 2.59 2.46 2.46
1263 NASDAQ YI Tue, Sep 19, 2023 2.57 2.63 2.49 2.52
1262 NASDAQ YI Mon, Sep 18, 2023 2.65 2.65 2.50 2.61
1261 NASDAQ YI Fri, Sep 15, 2023 2.60 2.70 2.58 2.70
1260 NASDAQ YI Thu, Sep 14, 2023 2.61 2.64 2.49 2.60
1259 NASDAQ YI Wed, Sep 13, 2023 2.57 2.64 2.57 2.60
1258 NASDAQ YI Tue, Sep 12, 2023 2.63 2.63 2.52 2.59
1257 NASDAQ YI Mon, Sep 11, 2023 2.61 2.63 2.61 2.63
1256 NASDAQ YI Fri, Sep 8, 2023 2.66 2.77 2.50 2.62
1255 NASDAQ YI Thu, Sep 7, 2023 2.63 2.75 2.50 2.70
1254 NASDAQ YI Wed, Sep 6, 2023 2.66 2.75 2.63 2.66
1253 NASDAQ YI Tue, Sep 5, 2023 2.59 2.81 2.59 2.70
1252 NASDAQ YI Fri, Sep 1, 2023 2.57 2.70 2.51 2.59
1251 NASDAQ YI Thu, Aug 31, 2023 2.67 2.67 2.50 2.54
1250 NASDAQ YI Wed, Aug 30, 2023 2.57 2.62 2.56 2.56
1249 NASDAQ YI Tue, Aug 29, 2023 2.60 2.73 2.60 2.62
1248 NASDAQ YI Mon, Aug 28, 2023 2.73 2.77 2.62 2.67
1247 NASDAQ YI Fri, Aug 25, 2023 2.75 2.80 2.60 2.75
1246 NASDAQ YI Thu, Aug 24, 2023 2.99 2.99 2.75 2.79
1245 NASDAQ YI Wed, Aug 23, 2023 2.96 2.97 2.94 2.95
1244 NASDAQ YI Tue, Aug 22, 2023 2.95 2.97 2.92 2.96
1243 NASDAQ YI Mon, Aug 21, 2023 2.94 3.00 2.86 2.97
1242 NASDAQ YI Fri, Aug 18, 2023 2.90 3.00 2.89 2.93
1241 NASDAQ YI Thu, Aug 17, 2023 2.97 3.12 2.92 2.94
1240 NASDAQ YI Wed, Aug 16, 2023 2.99 2.99 2.94 2.96
1239 NASDAQ YI Tue, Aug 15, 2023 2.96 3.02 2.94 2.98
1238 NASDAQ YI Mon, Aug 14, 2023 3.03 3.04 2.92 2.98
1237 NASDAQ YI Fri, Aug 11, 2023 2.98 3.17 2.92 3.03
1236 NASDAQ YI Thu, Aug 10, 2023 2.91 3.05 2.91 2.96
1235 NASDAQ YI Wed, Aug 9, 2023 2.99 3.06 2.92 2.95
1234 NASDAQ YI Tue, Aug 8, 2023 3.03 3.05 2.92 2.94
1233 NASDAQ YI Mon, Aug 7, 2023 3.06 3.06 3.02 3.04
1232 NASDAQ YI Fri, Aug 4, 2023 3.04 3.10 3.04 3.06
1231 NASDAQ YI Thu, Aug 3, 2023 3.04 3.10 3.02 3.05
1230 NASDAQ YI Wed, Aug 2, 2023 3.07 3.10 3.01 3.04
1229 NASDAQ YI Tue, Aug 1, 2023 3.18 3.18 3.10 3.11
1228 NASDAQ YI Mon, Jul 31, 2023 3.10 3.19 3.08 3.18
1227 NASDAQ YI Fri, Jul 28, 2023 3.08 3.16 3.07 3.10
1226 NASDAQ YI Thu, Jul 27, 2023 3.15 3.19 3.08 3.09
1225 NASDAQ YI Wed, Jul 26, 2023 3.25 3.25 3.13 3.18
1224 NASDAQ YI Tue, Jul 25, 2023 3.27 3.31 3.09 3.12
1223 NASDAQ YI Mon, Jul 24, 2023 3.34 3.36 3.22 3.26
1222 NASDAQ YI Fri, Jul 21, 2023 3.15 3.35 3.13 3.34
1221 NASDAQ YI Thu, Jul 20, 2023 3.13 3.20 3.09 3.15
1220 NASDAQ YI Wed, Jul 19, 2023 3.07 3.15 3.01 3.13
1219 NASDAQ YI Tue, Jul 18, 2023 2.89 3.07 2.89 3.01
1218 NASDAQ YI Mon, Jul 17, 2023 2.95 2.98 2.90 2.93
1217 NASDAQ YI Fri, Jul 14, 2023 2.80 2.97 2.80 2.87
1216 NASDAQ YI Thu, Jul 13, 2023 2.78 2.88 2.72 2.84
1215 NASDAQ YI Wed, Jul 12, 2023 2.81 2.88 2.75 2.79
1214 NASDAQ YI Tue, Jul 11, 2023 2.78 2.85 2.75 2.76
1213 NASDAQ YI Mon, Jul 10, 2023 2.64 2.79 2.62 2.76
1212 NASDAQ YI Fri, Jul 7, 2023 2.55 2.69 2.51 2.64
1211 NASDAQ YI Thu, Jul 6, 2023 2.53 2.56 2.46 2.55
1210 NASDAQ YI Wed, Jul 5, 2023 2.43 2.57 2.43 2.51
1209 NASDAQ YI Mon, Jul 3, 2023 2.52 2.53 2.41 2.45
1208 NASDAQ YI Fri, Jun 30, 2023 2.50 2.51 2.37 2.46
1207 NASDAQ YI Thu, Jun 29, 2023 2.53 2.53 2.40 2.48
1206 NASDAQ YI Wed, Jun 28, 2023 2.45 2.55 2.27 2.52
1205 NASDAQ YI Tue, Jun 27, 2023 2.58 2.64 2.42 2.48
1204 NASDAQ YI Mon, Jun 26, 2023 2.54 2.63 2.52 2.58
1203 NASDAQ YI Fri, Jun 23, 2023 2.70 2.76 2.52 2.54
1202 NASDAQ YI Thu, Jun 22, 2023 2.76 2.78 2.71 2.71
1201 NASDAQ YI Wed, Jun 21, 2023 2.77 2.85 2.72 2.76
1200 NASDAQ YI Tue, Jun 20, 2023 2.81 2.87 2.74 2.81
1199 NASDAQ YI Fri, Jun 16, 2023 2.84 3.00 2.84 2.85
1198 NASDAQ YI Thu, Jun 15, 2023 2.94 2.98 2.76 2.84
1197 NASDAQ YI Wed, Jun 14, 2023 2.78 2.92 2.75 2.92
1196 NASDAQ YI Tue, Jun 13, 2023 2.79 2.86 2.67 2.78
1195 NASDAQ YI Mon, Jun 12, 2023 2.77 2.79 2.73 2.76
1194 NASDAQ YI Fri, Jun 9, 2023 2.72 2.85 2.72 2.79
1193 NASDAQ YI Thu, Jun 8, 2023 2.67 2.75 2.67 2.73
1192 NASDAQ YI Wed, Jun 7, 2023 2.66 2.68 2.60 2.64
1191 NASDAQ YI Tue, Jun 6, 2023 2.64 2.68 2.58 2.65
1190 NASDAQ YI Mon, Jun 5, 2023 2.71 2.74 2.59 2.67
1189 NASDAQ YI Fri, Jun 2, 2023 2.58 2.74 2.57 2.69
1188 NASDAQ YI Thu, Jun 1, 2023 2.46 2.62 2.46 2.58
1187 NASDAQ YI Wed, May 31, 2023 2.45 2.53 2.45 2.49
1186 NASDAQ YI Tue, May 30, 2023 2.58 2.60 2.44 2.44
1185 NASDAQ YI Fri, May 26, 2023 2.49 2.63 2.46 2.54
1184 NASDAQ YI Thu, May 25, 2023 2.52 2.58 2.36 2.50
1183 NASDAQ YI Wed, May 24, 2023 2.61 2.64 2.54 2.56
1182 NASDAQ YI Tue, May 23, 2023 2.71 2.74 2.61 2.66
1181 NASDAQ YI Mon, May 22, 2023 2.76 2.88 2.70 2.70
1180 NASDAQ YI Fri, May 19, 2023 2.66 2.82 2.66 2.77
1179 NASDAQ YI Thu, May 18, 2023 2.72 2.80 2.71 2.76
1178 NASDAQ YI Wed, May 17, 2023 2.75 2.77 2.72 2.73
1177 NASDAQ YI Tue, May 16, 2023 2.71 2.78 2.71 2.74
1176 NASDAQ YI Mon, May 15, 2023 2.70 2.77 2.67 2.75
1175 NASDAQ YI Fri, May 12, 2023 2.70 2.73 2.68 2.72
1174 NASDAQ YI Thu, May 11, 2023 2.66 2.77 2.66 2.73
1173 NASDAQ YI Wed, May 10, 2023 2.68 2.78 2.67 2.67
1172 NASDAQ YI Tue, May 9, 2023 2.72 2.78 2.71 2.71
1171 NASDAQ YI Mon, May 8, 2023 2.73 2.80 2.72 2.78
1170 NASDAQ YI Fri, May 5, 2023 2.73 2.78 2.69 2.74
1169 NASDAQ YI Thu, May 4, 2023 2.73 2.73 2.67 2.72
1168 NASDAQ YI Wed, May 3, 2023 2.73 2.75 2.68 2.69
1167 NASDAQ YI Tue, May 2, 2023 2.76 2.79 2.71 2.77
1166 NASDAQ YI Mon, May 1, 2023 2.70 2.78 2.70 2.74
1165 NASDAQ YI Fri, Apr 28, 2023 2.68 2.74 2.67 2.73
1164 NASDAQ YI Thu, Apr 27, 2023 2.66 2.73 2.66 2.67
1163 NASDAQ YI Wed, Apr 26, 2023 2.73 2.75 2.66 2.66
1162 NASDAQ YI Tue, Apr 25, 2023 2.71 2.72 2.68 2.71
1161 NASDAQ YI Mon, Apr 24, 2023 2.73 2.78 2.70 2.74
1160 NASDAQ YI Fri, Apr 21, 2023 2.75 2.78 2.65 2.71
1159 NASDAQ YI Thu, Apr 20, 2023 2.77 2.81 2.74 2.80
1158 NASDAQ YI Wed, Apr 19, 2023 2.66 2.81 2.66 2.76
1157 NASDAQ YI Tue, Apr 18, 2023 2.68 2.82 2.68 2.74
1156 NASDAQ YI Mon, Apr 17, 2023 2.64 2.73 2.64 2.69
1155 NASDAQ YI Fri, Apr 14, 2023 2.58 2.67 2.58 2.65
1154 NASDAQ YI Thu, Apr 13, 2023 2.69 2.70 2.61 2.65
1153 NASDAQ YI Wed, Apr 12, 2023 2.80 2.80 2.66 2.68
1152 NASDAQ YI Tue, Apr 11, 2023 2.70 2.80 2.66 2.77
1151 NASDAQ YI Mon, Apr 10, 2023 2.66 2.68 2.62 2.66
1150 NASDAQ YI Thu, Apr 6, 2023 2.57 2.62 2.56 2.59
1149 NASDAQ YI Wed, Apr 5, 2023 2.64 2.64 2.55 2.58
1148 NASDAQ YI Tue, Apr 4, 2023 2.62 2.67 2.61 2.61
1147 NASDAQ YI Mon, Apr 3, 2023 2.62 2.67 2.62 2.63
1146 NASDAQ YI Fri, Mar 31, 2023 2.63 2.69 2.51 2.65
1145 NASDAQ YI Thu, Mar 30, 2023 2.64 2.73 2.61 2.68
1144 NASDAQ YI Wed, Mar 29, 2023 2.71 2.75 2.61 2.67
1143 NASDAQ YI Tue, Mar 28, 2023 2.69 2.79 2.69 2.75
1142 NASDAQ YI Mon, Mar 27, 2023 2.77 2.85 2.74 2.76
1141 NASDAQ YI Fri, Mar 24, 2023 2.64 2.84 2.64 2.77
1140 NASDAQ YI Thu, Mar 23, 2023 2.79 2.93 2.67 2.69
1139 NASDAQ YI Wed, Mar 22, 2023 2.77 2.91 2.75 2.81
1138 NASDAQ YI Tue, Mar 21, 2023 2.69 2.78 2.65 2.74
1137 NASDAQ YI Mon, Mar 20, 2023 2.69 2.71 2.54 2.67
1136 NASDAQ YI Fri, Mar 17, 2023 2.68 2.78 2.68 2.71
1135 NASDAQ YI Thu, Mar 16, 2023 2.77 2.80 2.67 2.69
1134 NASDAQ YI Wed, Mar 15, 2023 2.70 2.83 2.70 2.81
1133 NASDAQ YI Tue, Mar 14, 2023 2.72 2.81 2.68 2.76
1132 NASDAQ YI Mon, Mar 13, 2023 2.61 2.75 2.56 2.70
1131 NASDAQ YI Fri, Mar 10, 2023 2.67 2.70 2.57 2.64
1130 NASDAQ YI Thu, Mar 9, 2023 2.77 2.77 2.65 2.70
1129 NASDAQ YI Wed, Mar 8, 2023 2.73 2.78 2.68 2.76
1128 NASDAQ YI Tue, Mar 7, 2023 2.73 2.78 2.64 2.74
1127 NASDAQ YI Mon, Mar 6, 2023 2.91 2.96 2.66 2.70
1126 NASDAQ YI Fri, Mar 3, 2023 2.82 3.02 2.80 2.95
1125 NASDAQ YI Thu, Mar 2, 2023 2.68 2.85 2.65 2.82
1124 NASDAQ YI Wed, Mar 1, 2023 2.80 2.83 2.63 2.71
1123 NASDAQ YI Tue, Feb 28, 2023 2.74 2.80 2.68 2.71
1122 NASDAQ YI Mon, Feb 27, 2023 2.82 2.86 2.71 2.74
1121 NASDAQ YI Fri, Feb 24, 2023 2.80 2.90 2.75 2.80
1120 NASDAQ YI Thu, Feb 23, 2023 2.85 2.90 2.76 2.87
1119 NASDAQ YI Wed, Feb 22, 2023 2.85 2.94 2.75 2.87
1118 NASDAQ YI Tue, Feb 21, 2023 3.01 3.04 2.80 2.85
1117 NASDAQ YI Fri, Feb 17, 2023 3.00 3.07 2.98 2.99
1116 NASDAQ YI Thu, Feb 16, 2023 3.00 3.12 2.94 3.03
1115 NASDAQ YI Wed, Feb 15, 2023 3.00 3.00 2.93 3.00
1114 NASDAQ YI Tue, Feb 14, 2023 2.97 3.00 2.97 2.99
1113 NASDAQ YI Mon, Feb 13, 2023 3.01 3.04 2.94 3.00
1112 NASDAQ YI Fri, Feb 10, 2023 3.00 3.03 2.92 2.97
1111 NASDAQ YI Thu, Feb 9, 2023 2.96 3.08 2.96 3.00
1110 NASDAQ YI Wed, Feb 8, 2023 2.95 3.02 2.95 2.99
1109 NASDAQ YI Tue, Feb 7, 2023 3.00 3.01 2.94 2.98
1108 NASDAQ YI Mon, Feb 6, 2023 3.00 3.04 2.92 2.98
1107 NASDAQ YI Fri, Feb 3, 2023 3.05 3.07 2.92 3.00
1106 NASDAQ YI Thu, Feb 2, 2023 3.05 3.13 3.00 3.07
1105 NASDAQ YI Wed, Feb 1, 2023 3.06 3.16 2.98 3.05
1104 NASDAQ YI Tue, Jan 31, 2023 3.02 3.09 3.01 3.05
1103 NASDAQ YI Mon, Jan 30, 2023 3.04 3.05 2.95 3.01
1102 NASDAQ YI Fri, Jan 27, 2023 3.20 3.20 3.06 3.09
1101 NASDAQ YI Thu, Jan 26, 2023 3.19 3.28 3.14 3.16
1100 NASDAQ YI Wed, Jan 25, 2023 3.18 3.19 3.06 3.18
1099 NASDAQ YI Tue, Jan 24, 2023 3.06 3.19 3.04 3.18
1098 NASDAQ YI Mon, Jan 23, 2023 3.12 3.17 3.04 3.09
1097 NASDAQ YI Fri, Jan 20, 2023 2.92 3.14 2.92 3.10
1096 NASDAQ YI Thu, Jan 19, 2023 2.87 3.00 2.82 2.92
1095 NASDAQ YI Wed, Jan 18, 2023 3.01 3.04 2.86 2.89
1094 NASDAQ YI Tue, Jan 17, 2023 3.12 3.12 2.97 3.02
1093 NASDAQ YI Fri, Jan 13, 2023 3.19 3.22 3.10 3.15
1092 NASDAQ YI Thu, Jan 12, 2023 3.32 3.39 3.13 3.18
1091 NASDAQ YI Wed, Jan 11, 2023 3.36 3.43 3.28 3.40
1090 NASDAQ YI Tue, Jan 10, 2023 3.30 3.35 3.25 3.32
1089 NASDAQ YI Mon, Jan 9, 2023 3.36 3.42 3.18 3.30
1088 NASDAQ YI Fri, Jan 6, 2023 3.43 3.44 3.34 3.36
1087 NASDAQ YI Thu, Jan 5, 2023 3.20 3.48 3.12 3.41
1086 NASDAQ YI Wed, Jan 4, 2023 3.13 3.30 3.02 3.18
1085 NASDAQ YI Tue, Jan 3, 2023 3.06 3.08 2.95 3.05
1084 NASDAQ YI Fri, Dec 30, 2022 2.92 3.02 2.92 3.02
1083 NASDAQ YI Thu, Dec 29, 2022 2.95 3.03 2.91 2.98
1082 NASDAQ YI Wed, Dec 28, 2022 3.04 3.09 2.91 2.97
1081 NASDAQ YI Tue, Dec 27, 2022 3.14 3.19 3.00 3.08
1080 NASDAQ YI Fri, Dec 23, 2022 3.07 3.20 3.04 3.13
1079 NASDAQ YI Thu, Dec 22, 2022 3.18 3.18 2.97 3.05
1078 NASDAQ YI Wed, Dec 21, 2022 3.21 3.22 3.14 3.18
1077 NASDAQ YI Tue, Dec 20, 2022 3.11 3.24 3.05 3.22
1076 NASDAQ YI Mon, Dec 19, 2022 3.34 3.43 3.12 3.16
1075 NASDAQ YI Fri, Dec 16, 2022 3.28 3.58 3.28 3.43
1074 NASDAQ YI Thu, Dec 15, 2022 3.56 3.58 3.23 3.27
1073 NASDAQ YI Wed, Dec 14, 2022 3.45 3.77 3.36 3.53
1072 NASDAQ YI Tue, Dec 13, 2022 3.85 3.98 3.47 3.71
1071 NASDAQ YI Mon, Dec 12, 2022 3.52 4.00 3.30 3.54
1070 NASDAQ YI Fri, Dec 9, 2022 3.09 3.33 3.02 3.30
1069 NASDAQ YI Thu, Dec 8, 2022 2.91 3.09 2.90 3.06
1068 NASDAQ YI Wed, Dec 7, 2022 2.79 2.85 2.76 2.81
1067 NASDAQ YI Tue, Dec 6, 2022 2.83 2.88 2.78 2.80
1066 NASDAQ YI Mon, Dec 5, 2022 3.04 3.17 2.76 2.82
1065 NASDAQ YI Fri, Dec 2, 2022 2.89 3.04 2.86 2.88
1064 NASDAQ YI Thu, Dec 1, 2022 2.98 2.99 2.74 2.88
1063 NASDAQ YI Wed, Nov 30, 2022 2.97 3.08 2.93 2.99
1062 NASDAQ YI Tue, Nov 29, 2022 2.91 2.98 2.88 2.94
1061 NASDAQ YI Mon, Nov 28, 2022 2.85 2.90 2.84 2.87
1060 NASDAQ YI Fri, Nov 25, 2022 2.90 2.90 2.80 2.86
1059 NASDAQ YI Wed, Nov 23, 2022 2.94 2.94 2.85 2.94
1058 NASDAQ YI Tue, Nov 22, 2022 2.85 2.98 2.84 2.94
1057 NASDAQ YI Mon, Nov 21, 2022 2.84 2.91 2.84 2.88
1056 NASDAQ YI Fri, Nov 18, 2022 2.85 2.90 2.83 2.85
1055 NASDAQ YI Thu, Nov 17, 2022 2.88 2.97 2.85 2.87
1054 NASDAQ YI Wed, Nov 16, 2022 2.98 3.04 2.85 2.92
1053 NASDAQ YI Tue, Nov 15, 2022 3.05 3.05 2.93 2.98
1052 NASDAQ YI Mon, Nov 14, 2022 2.88 2.97 2.84 2.96
1051 NASDAQ YI Fri, Nov 11, 2022 2.90 2.98 2.82 2.86
1050 NASDAQ YI Thu, Nov 10, 2022 2.91 2.96 2.84 2.84
1049 NASDAQ YI Wed, Nov 9, 2022 2.82 2.91 2.82 2.85
1048 NASDAQ YI Tue, Nov 8, 2022 2.83 2.90 2.80 2.85
1047 NASDAQ YI Mon, Nov 7, 2022 2.81 2.90 2.81 2.85
1046 NASDAQ YI Fri, Nov 4, 2022 2.89 2.89 2.78 2.80
1045 NASDAQ YI Thu, Nov 3, 2022 2.72 2.90 2.70 2.79
1044 NASDAQ YI Wed, Nov 2, 2022 2.72 2.91 2.65 2.80
1043 NASDAQ YI Tue, Nov 1, 2022 2.77 2.99 2.73 2.74
1042 NASDAQ YI Mon, Oct 31, 2022 2.62 2.78 2.61 2.70
1041 NASDAQ YI Fri, Oct 28, 2022 2.63 2.63 2.51 2.61
1040 NASDAQ YI Thu, Oct 27, 2022 2.57 2.65 2.56 2.65
1039 NASDAQ YI Wed, Oct 26, 2022 2.47 2.70 2.47 2.60
1038 NASDAQ YI Tue, Oct 25, 2022 2.40 2.53 2.40 2.47
1037 NASDAQ YI Mon, Oct 24, 2022 2.70 2.74 2.35 2.39
1036 NASDAQ YI Fri, Oct 21, 2022 2.75 2.83 2.73 2.77
1035 NASDAQ YI Thu, Oct 20, 2022 2.77 2.84 2.74 2.76
1034 NASDAQ YI Wed, Oct 19, 2022 2.80 2.88 2.66 2.76
1033 NASDAQ YI Tue, Oct 18, 2022 2.85 2.94 2.75 2.80
1032 NASDAQ YI Mon, Oct 17, 2022 2.75 2.83 2.66 2.77
1031 NASDAQ YI Fri, Oct 14, 2022 2.76 2.85 2.68 2.68
1030 NASDAQ YI Thu, Oct 13, 2022 2.61 2.76 2.58 2.74
1029 NASDAQ YI Wed, Oct 12, 2022 2.66 2.73 2.57 2.70
1028 NASDAQ YI Tue, Oct 11, 2022 2.66 2.78 2.61 2.65
1027 NASDAQ YI Mon, Oct 10, 2022 2.66 2.70 2.62 2.69
1026 NASDAQ YI Fri, Oct 7, 2022 2.67 2.70 2.64 2.68
1025 NASDAQ YI Thu, Oct 6, 2022 2.80 2.90 2.71 2.71
1024 NASDAQ YI Wed, Oct 5, 2022 2.83 2.83 2.69 2.76
1023 NASDAQ YI Tue, Oct 4, 2022 2.79 2.85 2.75 2.81
1022 NASDAQ YI Mon, Oct 3, 2022 2.67 2.76 2.64 2.69
1021 NASDAQ YI Fri, Sep 30, 2022 2.66 2.79 2.66 2.68
1020 NASDAQ YI Thu, Sep 29, 2022 2.77 2.78 2.65 2.67
1019 NASDAQ YI Wed, Sep 28, 2022 2.82 2.89 2.78 2.80
1018 NASDAQ YI Tue, Sep 27, 2022 2.94 2.98 2.78 2.82
1017 NASDAQ YI Mon, Sep 26, 2022 2.88 3.05 2.87 2.92
1016 NASDAQ YI Fri, Sep 23, 2022 2.95 3.02 2.87 2.91
1015 NASDAQ YI Thu, Sep 22, 2022 3.04 3.07 3.00 3.02
1014 NASDAQ YI Wed, Sep 21, 2022 3.11 3.13 3.02 3.05
1013 NASDAQ YI Tue, Sep 20, 2022 3.12 3.22 3.10 3.17
1012 NASDAQ YI Mon, Sep 19, 2022 3.05 3.18 3.03 3.17
1011 NASDAQ YI Fri, Sep 16, 2022 3.17 3.18 2.96 3.05
1010 NASDAQ YI Thu, Sep 15, 2022 3.18 3.23 3.15 3.20
1009 NASDAQ YI Wed, Sep 14, 2022 3.20 3.24 3.14 3.17
1008 NASDAQ YI Tue, Sep 13, 2022 3.34 3.35 3.13 3.16
1007 NASDAQ YI Mon, Sep 12, 2022 3.28 3.47 3.28 3.35
1006 NASDAQ YI Fri, Sep 9, 2022 3.15 3.35 3.15 3.28
1005 NASDAQ YI Thu, Sep 8, 2022 3.05 3.16 3.03 3.05
1004 NASDAQ YI Wed, Sep 7, 2022 2.91 3.15 2.91 3.14
1003 NASDAQ YI Tue, Sep 6, 2022 2.94 2.96 2.88 2.92
1002 NASDAQ YI Fri, Sep 2, 2022 2.92 2.98 2.84 2.93
1001 NASDAQ YI Thu, Sep 1, 2022 2.89 2.90 2.76 2.87
1000 NASDAQ YI Wed, Aug 31, 2022 2.75 2.99 2.73 2.93
999 NASDAQ YI Tue, Aug 30, 2022 2.88 2.93 2.70 2.76
998 NASDAQ YI Mon, Aug 29, 2022 2.67 2.90 2.67 2.88
997 NASDAQ YI Fri, Aug 26, 2022 2.88 2.92 2.54 2.72
996 NASDAQ YI Thu, Aug 25, 2022 2.66 2.78 2.51 2.71
995 NASDAQ YI Wed, Aug 24, 2022 2.68 2.95 2.22 2.40
994 NASDAQ YI Tue, Aug 23, 2022 2.42 2.75 2.42 2.70
993 NASDAQ YI Mon, Aug 22, 2022 2.36 2.48 2.28 2.41
992 NASDAQ YI Fri, Aug 19, 2022 2.42 2.48 2.37 2.38
991 NASDAQ YI Thu, Aug 18, 2022 2.40 2.50 2.37 2.47
990 NASDAQ YI Wed, Aug 17, 2022 2.32 2.47 2.31 2.41
989 NASDAQ YI Tue, Aug 16, 2022 2.39 2.50 2.30 2.38
988 NASDAQ YI Mon, Aug 15, 2022 2.30 2.45 2.25 2.42
987 NASDAQ YI Fri, Aug 12, 2022 2.31 2.33 2.05 2.33
986 NASDAQ YI Thu, Aug 11, 2022 2.39 2.52 2.31 2.31
985 NASDAQ YI Wed, Aug 10, 2022 2.27 2.38 2.20 2.37
984 NASDAQ YI Tue, Aug 9, 2022 2.35 2.35 2.12 2.20
983 NASDAQ YI Mon, Aug 8, 2022 2.46 2.51 2.25 2.32
982 NASDAQ YI Fri, Aug 5, 2022 2.62 2.66 2.42 2.42
981 NASDAQ YI Thu, Aug 4, 2022 2.92 2.93 2.62 2.68
980 NASDAQ YI Wed, Aug 3, 2022 2.71 2.92 2.71 2.85
979 NASDAQ YI Tue, Aug 2, 2022 2.55 2.74 2.55 2.72
978 NASDAQ YI Mon, Aug 1, 2022 2.80 2.90 2.58 2.58
977 NASDAQ YI Fri, Jul 29, 2022 2.77 2.87 2.68 2.84
976 NASDAQ YI Thu, Jul 28, 2022 2.85 2.90 2.79 2.88
975 NASDAQ YI Wed, Jul 27, 2022 2.68 3.01 2.68 2.89
974 NASDAQ YI Tue, Jul 26, 2022 2.61 2.69 2.52 2.64
973 NASDAQ YI Mon, Jul 25, 2022 2.75 2.83 2.59 2.63
972 NASDAQ YI Fri, Jul 22, 2022 2.88 2.93 2.70 2.75
971 NASDAQ YI Thu, Jul 21, 2022 2.82 2.90 2.62 2.87
970 NASDAQ YI Wed, Jul 20, 2022 2.79 2.92 2.72 2.79
969 NASDAQ YI Tue, Jul 19, 2022 2.69 2.76 2.59 2.75
968 NASDAQ YI Mon, Jul 18, 2022 2.36 2.65 2.34 2.64
967 NASDAQ YI Fri, Jul 15, 2022 2.43 2.47 2.30 2.37
966 NASDAQ YI Thu, Jul 14, 2022 2.32 2.46 2.29 2.43
965 NASDAQ YI Wed, Jul 13, 2022 2.27 2.46 2.27 2.41
964 NASDAQ YI Tue, Jul 12, 2022 2.27 2.34 2.22 2.30
963 NASDAQ YI Mon, Jul 11, 2022 2.34 2.37 2.24 2.27
962 NASDAQ YI Fri, Jul 8, 2022 2.36 2.49 2.30 2.43
961 NASDAQ YI Thu, Jul 7, 2022 2.15 2.40 2.14 2.39
960 NASDAQ YI Wed, Jul 6, 2022 2.26 2.39 2.12 2.14
959 NASDAQ YI Tue, Jul 5, 2022 2.10 2.31 2.03 2.29
958 NASDAQ YI Fri, Jul 1, 2022 2.07 2.18 2.07 2.10
957 NASDAQ YI Thu, Jun 30, 2022 2.05 2.19 1.93 2.06
956 NASDAQ YI Wed, Jun 29, 2022 2.01 2.12 2.00 2.07
955 NASDAQ YI Tue, Jun 28, 2022 2.06 2.21 2.00 2.02
954 NASDAQ YI Mon, Jun 27, 2022 2.21 2.21 2.05 2.05
953 NASDAQ YI Fri, Jun 24, 2022 2.15 2.25 2.06 2.18
952 NASDAQ YI Thu, Jun 23, 2022 2.00 2.17 1.97 2.16
951 NASDAQ YI Wed, Jun 22, 2022 1.89 2.00 1.89 1.94
950 NASDAQ YI Tue, Jun 21, 2022 1.88 2.00 1.86 1.98
949 NASDAQ YI Fri, Jun 17, 2022 1.98 2.07 1.83 1.83
948 NASDAQ YI Thu, Jun 16, 2022 2.06 2.15 1.85 1.88
947 NASDAQ YI Wed, Jun 15, 2022 2.05 2.20 1.99 2.12
946 NASDAQ YI Tue, Jun 14, 2022 1.84 2.04 1.84 1.96
945 NASDAQ YI Mon, Jun 13, 2022 1.92 1.92 1.76 1.84
944 NASDAQ YI Fri, Jun 10, 2022 2.06 2.23 1.92 1.94
943 NASDAQ YI Thu, Jun 9, 2022 2.16 2.24 2.11 2.12
942 NASDAQ YI Wed, Jun 8, 2022 2.06 2.27 2.04 2.20
941 NASDAQ YI Tue, Jun 7, 2022 1.93 2.05 1.82 2.05
940 NASDAQ YI Mon, Jun 6, 2022 2.00 2.09 1.94 1.94
939 NASDAQ YI Fri, Jun 3, 2022 2.15 2.20 1.92 1.94
938 NASDAQ YI Thu, Jun 2, 2022 1.87 2.19 1.84 2.15
937 NASDAQ YI Wed, Jun 1, 2022 2.00 2.10 1.86 1.86
936 NASDAQ YI Tue, May 31, 2022 1.93 2.11 1.82 2.00
935 NASDAQ YI Fri, May 27, 2022 1.60 1.93 1.53 1.92
934 NASDAQ YI Thu, May 26, 2022 1.45 1.62 1.42 1.59
933 NASDAQ YI Wed, May 25, 2022 1.43 1.52 1.42 1.42
932 NASDAQ YI Tue, May 24, 2022 1.50 1.51 1.37 1.44
931 NASDAQ YI Mon, May 23, 2022 1.59 1.65 1.49 1.51
930 NASDAQ YI Fri, May 20, 2022 1.69 1.80 1.51 1.59
929 NASDAQ YI Thu, May 19, 2022 1.81 1.91 1.68 1.68
928 NASDAQ YI Wed, May 18, 2022 1.75 1.97 1.59 1.82
927 NASDAQ YI Tue, May 17, 2022 1.77 1.84 1.69 1.78
926 NASDAQ YI Mon, May 16, 2022 1.76 1.84 1.67 1.72
925 NASDAQ YI Fri, May 13, 2022 1.74 1.87 1.71 1.75
924 NASDAQ YI Thu, May 12, 2022 1.64 1.77 1.61 1.68
923 NASDAQ YI Wed, May 11, 2022 1.83 1.83 1.65 1.66
922 NASDAQ YI Tue, May 10, 2022 1.73 1.86 1.70 1.81
921 NASDAQ YI Mon, May 9, 2022 1.84 1.85 1.71 1.75
920 NASDAQ YI Fri, May 6, 2022 1.98 2.04 1.84 1.92
919 NASDAQ YI Thu, May 5, 2022 2.04 2.12 1.97 2.02
918 NASDAQ YI Wed, May 4, 2022 2.04 2.15 1.97 2.11
917 NASDAQ YI Tue, May 3, 2022 2.01 2.15 1.97 2.09
916 NASDAQ YI Mon, May 2, 2022 1.93 2.10 1.93 2.02
915 NASDAQ YI Fri, Apr 29, 2022 2.08 2.14 1.92 1.96
914 NASDAQ YI Thu, Apr 28, 2022 1.90 1.99 1.85 1.95
913 NASDAQ YI Wed, Apr 27, 2022 1.98 2.04 1.90 1.90
912 NASDAQ YI Tue, Apr 26, 2022 2.08 2.08 1.92 1.95
911 NASDAQ YI Mon, Apr 25, 2022 1.91 2.12 1.91 2.12
910 NASDAQ YI Fri, Apr 22, 2022 1.97 2.05 1.94 1.96
909 NASDAQ YI Thu, Apr 21, 2022 1.95 1.98 1.91 1.95
908 NASDAQ YI Wed, Apr 20, 2022 2.03 2.07 1.86 1.96
907 NASDAQ YI Tue, Apr 19, 2022 2.03 2.11 1.98 2.06
906 NASDAQ YI Mon, Apr 18, 2022 2.16 2.16 1.97 2.06
905 NASDAQ YI Thu, Apr 14, 2022 2.23 2.30 2.12 2.17
904 NASDAQ YI Wed, Apr 13, 2022 2.16 2.23 2.16 2.20
903 NASDAQ YI Tue, Apr 12, 2022 2.24 2.30 2.11 2.15
902 NASDAQ YI Mon, Apr 11, 2022 2.32 2.34 2.18 2.20
901 NASDAQ YI Fri, Apr 8, 2022 2.48 2.48 2.35 2.37
900 NASDAQ YI Thu, Apr 7, 2022 2.57 2.57 2.30 2.42
899 NASDAQ YI Wed, Apr 6, 2022 2.62 2.65 2.50 2.61
898 NASDAQ YI Tue, Apr 5, 2022 2.81 2.85 2.58 2.69
897 NASDAQ YI Mon, Apr 4, 2022 2.74 2.97 2.50 2.89
896 NASDAQ YI Fri, Apr 1, 2022 2.84 2.88 2.60 2.70
895 NASDAQ YI Thu, Mar 31, 2022 3.14 3.21 2.66 2.66
894 NASDAQ YI Wed, Mar 30, 2022 3.06 3.33 2.91 3.18
893 NASDAQ YI Tue, Mar 29, 2022 3.22 3.40 3.04 3.06
892 NASDAQ YI Mon, Mar 28, 2022 3.04 3.21 2.99 3.18
891 NASDAQ YI Fri, Mar 25, 2022 3.09 3.15 2.86 3.04
890 NASDAQ YI Thu, Mar 24, 2022 3.12 3.26 2.78 3.23
889 NASDAQ YI Wed, Mar 23, 2022 2.92 3.27 2.85 3.13
888 NASDAQ YI Tue, Mar 22, 2022 3.20 3.30 2.82 2.97
887 NASDAQ YI Mon, Mar 21, 2022 3.05 3.16 2.70 3.09
886 NASDAQ YI Fri, Mar 18, 2022 2.46 3.49 2.26 3.23
885 NASDAQ YI Thu, Mar 17, 2022 2.28 2.59 2.20 2.37
884 NASDAQ YI Wed, Mar 16, 2022 2.06 2.31 1.69 2.20
883 NASDAQ YI Tue, Mar 15, 2022 1.63 1.86 1.63 1.80
882 NASDAQ YI Mon, Mar 14, 2022 2.10 2.10 1.65 1.69
881 NASDAQ YI Fri, Mar 11, 2022 2.36 2.41 1.84 2.00
880 NASDAQ YI Thu, Mar 10, 2022 2.48 2.51 2.23 2.33
879 NASDAQ YI Wed, Mar 9, 2022 2.40 2.60 2.38 2.57
878 NASDAQ YI Tue, Mar 8, 2022 2.45 2.46 2.25 2.32
877 NASDAQ YI Mon, Mar 7, 2022 2.34 2.50 2.32 2.46
876 NASDAQ YI Fri, Mar 4, 2022 2.59 2.64 2.30 2.41
875 NASDAQ YI Thu, Mar 3, 2022 2.65 2.68 2.58 2.60
874 NASDAQ YI Wed, Mar 2, 2022 2.70 2.75 2.56 2.67
873 NASDAQ YI Tue, Mar 1, 2022 2.67 2.80 2.61 2.70
872 NASDAQ YI Mon, Feb 28, 2022 2.70 2.91 2.63 2.67
871 NASDAQ YI Fri, Feb 25, 2022 2.83 2.85 2.71 2.81
870 NASDAQ YI Thu, Feb 24, 2022 2.52 2.83 2.52 2.82
869 NASDAQ YI Wed, Feb 23, 2022 2.77 2.82 2.65 2.66
868 NASDAQ YI Tue, Feb 22, 2022 2.82 2.88 2.71 2.77
867 NASDAQ YI Fri, Feb 18, 2022 2.90 2.96 2.77 2.85
866 NASDAQ YI Thu, Feb 17, 2022 3.06 3.13 2.84 2.94
865 NASDAQ YI Wed, Feb 16, 2022 3.01 3.10 2.95 3.07
864 NASDAQ YI Tue, Feb 15, 2022 2.90 3.03 2.90 3.00
863 NASDAQ YI Mon, Feb 14, 2022 3.21 3.26 2.85 2.85
862 NASDAQ YI Fri, Feb 11, 2022 3.24 3.55 3.23 3.26
861 NASDAQ YI Thu, Feb 10, 2022 3.20 3.47 3.20 3.39
860 NASDAQ YI Wed, Feb 9, 2022 3.29 3.31 3.21 3.28
859 NASDAQ YI Tue, Feb 8, 2022 3.10 3.25 3.10 3.24
858 NASDAQ YI Mon, Feb 7, 2022 3.04 3.17 3.01 3.12
857 NASDAQ YI Fri, Feb 4, 2022 3.00 3.06 2.91 3.03
856 NASDAQ YI Thu, Feb 3, 2022 2.93 3.07 2.93 2.98
855 NASDAQ YI Wed, Feb 2, 2022 3.21 3.28 3.00 3.05
854 NASDAQ YI Tue, Feb 1, 2022 3.09 3.30 3.04 3.19
853 NASDAQ YI Mon, Jan 31, 2022 2.81 3.06 2.79 3.03
852 NASDAQ YI Fri, Jan 28, 2022 2.78 2.80 2.60 2.80
851 NASDAQ YI Thu, Jan 27, 2022 3.00 3.15 2.72 2.75
850 NASDAQ YI Wed, Jan 26, 2022 3.23 3.23 2.95 2.98
849 NASDAQ YI Tue, Jan 25, 2022 3.02 3.16 2.93 3.14
848 NASDAQ YI Mon, Jan 24, 2022 2.98 3.09 2.65 3.05
847 NASDAQ YI Fri, Jan 21, 2022 3.13 3.24 3.03 3.07
846 NASDAQ YI Thu, Jan 20, 2022 3.22 3.54 3.16 3.17
845 NASDAQ YI Wed, Jan 19, 2022 3.05 3.19 2.92 3.14
844 NASDAQ YI Tue, Jan 18, 2022 3.01 3.09 2.95 3.01
843 NASDAQ YI Fri, Jan 14, 2022 3.10 3.24 2.96 3.12
842 NASDAQ YI Thu, Jan 13, 2022 3.25 3.39 3.14 3.17
841 NASDAQ YI Wed, Jan 12, 2022 3.20 3.35 3.08 3.30
840 NASDAQ YI Tue, Jan 11, 2022 2.92 3.36 2.88 3.24
839 NASDAQ YI Mon, Jan 10, 2022 3.01 3.01 2.78 2.89
838 NASDAQ YI Fri, Jan 7, 2022 3.10 3.16 2.95 2.97
837 NASDAQ YI Thu, Jan 6, 2022 3.18 3.18 3.01 3.04
836 NASDAQ YI Wed, Jan 5, 2022 3.26 3.34 3.10 3.12
835 NASDAQ YI Tue, Jan 4, 2022 3.51 3.51 3.21 3.35
834 NASDAQ YI Mon, Jan 3, 2022 3.50 3.54 3.34 3.50
833 NASDAQ YI Fri, Dec 31, 2021 3.31 3.60 3.31 3.50
832 NASDAQ YI Thu, Dec 30, 2021 3.10 3.54 3.07 3.38
831 NASDAQ YI Wed, Dec 29, 2021 3.19 3.20 3.06 3.12
830 NASDAQ YI Tue, Dec 28, 2021 3.44 3.44 3.23 3.23
829 NASDAQ YI Mon, Dec 27, 2021 3.58 3.60 3.38 3.44
828 NASDAQ YI Thu, Dec 23, 2021 3.38 3.82 3.30 3.61
827 NASDAQ YI Wed, Dec 22, 2021 3.25 3.49 3.25 3.37
826 NASDAQ YI Tue, Dec 21, 2021 3.26 3.44 3.21 3.40
825 NASDAQ YI Mon, Dec 20, 2021 3.27 3.31 3.05 3.18
824 NASDAQ YI Fri, Dec 17, 2021 3.15 3.38 3.03 3.32
823 NASDAQ YI Thu, Dec 16, 2021 3.29 3.41 3.04 3.16
822 NASDAQ YI Wed, Dec 15, 2021 3.25 3.30 3.04 3.24
821 NASDAQ YI Tue, Dec 14, 2021 3.33 3.45 3.27 3.35
820 NASDAQ YI Mon, Dec 13, 2021 3.57 3.57 3.35 3.39
819 NASDAQ YI Fri, Dec 10, 2021 3.61 3.65 3.56 3.61
818 NASDAQ YI Thu, Dec 9, 2021 3.78 3.79 3.53 3.59
817 NASDAQ YI Wed, Dec 8, 2021 3.60 3.96 3.48 3.75
816 NASDAQ YI Tue, Dec 7, 2021 3.22 3.83 3.19 3.60
815 NASDAQ YI Mon, Dec 6, 2021 3.13 3.26 3.01 3.12
814 NASDAQ YI Fri, Dec 3, 2021 3.62 3.69 3.04 3.12
813 NASDAQ YI Thu, Dec 2, 2021 3.63 3.85 3.63 3.65
812 NASDAQ YI Wed, Dec 1, 2021 3.94 3.95 3.62 3.65
811 NASDAQ YI Tue, Nov 30, 2021 3.94 4.03 3.70 3.85
810 NASDAQ YI Mon, Nov 29, 2021 4.17 4.17 3.90 3.98
809 NASDAQ YI Fri, Nov 26, 2021 4.17 4.19 3.96 4.12
808 NASDAQ YI Wed, Nov 24, 2021 4.00 4.38 3.94 4.36
807 NASDAQ YI Tue, Nov 23, 2021 4.19 4.20 3.74 3.91
806 NASDAQ YI Mon, Nov 22, 2021 4.85 4.86 4.13 4.19
805 NASDAQ YI Fri, Nov 19, 2021 5.29 5.29 4.61 4.85
804 NASDAQ YI Thu, Nov 18, 2021 5.22 5.39 5.03 5.08
803 NASDAQ YI Wed, Nov 17, 2021 5.73 5.82 5.30 5.43
802 NASDAQ YI Tue, Nov 16, 2021 5.63 5.80 5.44 5.69
801 NASDAQ YI Mon, Nov 15, 2021 5.45 5.94 5.42 5.59
800 NASDAQ YI Fri, Nov 12, 2021 5.20 5.47 5.20 5.44
799 NASDAQ YI Thu, Nov 11, 2021 5.14 5.19 5.00 5.15
798 NASDAQ YI Wed, Nov 10, 2021 5.17 5.25 5.03 5.04
797 NASDAQ YI Tue, Nov 9, 2021 5.21 5.25 5.08 5.14
796 NASDAQ YI Mon, Nov 8, 2021 5.20 5.28 5.15 5.24
795 NASDAQ YI Fri, Nov 5, 2021 5.22 5.26 5.12 5.18
794 NASDAQ YI Thu, Nov 4, 2021 5.34 5.38 5.16 5.19
793 NASDAQ YI Wed, Nov 3, 2021 5.34 5.44 5.18 5.33
792 NASDAQ YI Tue, Nov 2, 2021 5.28 5.37 5.15 5.34
791 NASDAQ YI Mon, Nov 1, 2021 5.21 5.35 5.18 5.32
790 NASDAQ YI Fri, Oct 29, 2021 5.28 5.33 5.19 5.20
789 NASDAQ YI Thu, Oct 28, 2021 5.32 5.39 5.17 5.33
788 NASDAQ YI Wed, Oct 27, 2021 5.56 5.66 5.31 5.33
787 NASDAQ YI Tue, Oct 26, 2021 5.60 5.66 5.50 5.58
786 NASDAQ YI Mon, Oct 25, 2021 5.58 5.76 5.53 5.59
785 NASDAQ YI Fri, Oct 22, 2021 5.78 5.83 5.52 5.57
784 NASDAQ YI Thu, Oct 21, 2021 5.80 5.96 5.70 5.72
783 NASDAQ YI Wed, Oct 20, 2021 5.89 6.05 5.76 5.86
782 NASDAQ YI Tue, Oct 19, 2021 5.65 5.82 5.56 5.80
781 NASDAQ YI Mon, Oct 18, 2021 5.58 5.72 5.50 5.58
780 NASDAQ YI Fri, Oct 15, 2021 5.64 5.75 5.57 5.65
779 NASDAQ YI Thu, Oct 14, 2021 5.65 5.80 5.54 5.71
778 NASDAQ YI Wed, Oct 13, 2021 5.71 5.81 5.58 5.73
777 NASDAQ YI Tue, Oct 12, 2021 5.83 5.91 5.62 5.72
776 NASDAQ YI Mon, Oct 11, 2021 5.46 5.98 5.40 5.87
775 NASDAQ YI Fri, Oct 8, 2021 5.76 5.79 5.28 5.33
774 NASDAQ YI Thu, Oct 7, 2021 5.83 5.89 5.58 5.63
773 NASDAQ YI Wed, Oct 6, 2021 5.81 5.91 5.62 5.65
772 NASDAQ YI Tue, Oct 5, 2021 5.95 6.05 5.80 5.89
771 NASDAQ YI Mon, Oct 4, 2021 6.03 6.10 5.81 5.91
770 NASDAQ YI Fri, Oct 1, 2021 6.12 6.20 5.95 6.11
769 NASDAQ YI Thu, Sep 30, 2021 6.10 6.24 6.07 6.17
768 NASDAQ YI Wed, Sep 29, 2021 6.17 6.17 5.96 6.06
767 NASDAQ YI Tue, Sep 28, 2021 6.37 6.37 6.10 6.15
766 NASDAQ YI Mon, Sep 27, 2021 6.26 6.47 6.13 6.39
765 NASDAQ YI Fri, Sep 24, 2021 6.23 6.28 6.12 6.15
764 NASDAQ YI Thu, Sep 23, 2021 6.36 6.40 6.16 6.35
763 NASDAQ YI Wed, Sep 22, 2021 6.12 6.44 6.12 6.33
762 NASDAQ YI Tue, Sep 21, 2021 6.02 6.15 5.89 6.07
761 NASDAQ YI Mon, Sep 20, 2021 6.06 6.26 5.81 5.89
760 NASDAQ YI Fri, Sep 17, 2021 6.34 6.50 6.23 6.47
759 NASDAQ YI Thu, Sep 16, 2021 6.13 6.28 5.93 6.26
758 NASDAQ YI Wed, Sep 15, 2021 6.41 6.43 5.95 6.28
757 NASDAQ YI Tue, Sep 14, 2021 6.92 6.99 6.37 6.53
756 NASDAQ YI Mon, Sep 13, 2021 7.17 7.25 6.81 6.95
755 NASDAQ YI Fri, Sep 10, 2021 7.33 7.45 7.15 7.19
754 NASDAQ YI Thu, Sep 9, 2021 7.09 7.46 7.09 7.31
753 NASDAQ YI Wed, Sep 8, 2021 7.41 7.60 6.91 7.26
752 NASDAQ YI Tue, Sep 7, 2021 7.20 7.89 6.88 7.70
751 NASDAQ YI Fri, Sep 3, 2021 6.77 7.09 6.47 6.56
750 NASDAQ YI Thu, Sep 2, 2021 6.54 7.05 6.42 6.84
749 NASDAQ YI Wed, Sep 1, 2021 6.20 6.69 6.07 6.53
748 NASDAQ YI Tue, Aug 31, 2021 6.43 6.56 6.06 6.15
747 NASDAQ YI Mon, Aug 30, 2021 6.29 6.55 6.05 6.33
746 NASDAQ YI Fri, Aug 27, 2021 6.74 6.75 6.00 6.32
745 NASDAQ YI Thu, Aug 26, 2021 6.71 6.89 6.36 6.65
744 NASDAQ YI Wed, Aug 25, 2021 7.66 7.81 6.33 6.57
743 NASDAQ YI Tue, Aug 24, 2021 6.41 8.25 6.27 8.02
742 NASDAQ YI Mon, Aug 23, 2021 5.85 6.16 5.71 6.14
741 NASDAQ YI Fri, Aug 20, 2021 5.26 5.77 5.26 5.63
740 NASDAQ YI Thu, Aug 19, 2021 5.31 5.39 5.01 5.29
739 NASDAQ YI Wed, Aug 18, 2021 5.45 5.70 5.25 5.47
738 NASDAQ YI Tue, Aug 17, 2021 5.37 5.43 5.15 5.41
737 NASDAQ YI Mon, Aug 16, 2021 5.76 5.77 5.48 5.50
736 NASDAQ YI Fri, Aug 13, 2021 5.92 5.92 5.60 5.86
735 NASDAQ YI Thu, Aug 12, 2021 6.29 6.38 5.83 5.93
734 NASDAQ YI Wed, Aug 11, 2021 6.68 6.68 6.27 6.34
733 NASDAQ YI Tue, Aug 10, 2021 6.62 6.77 6.44 6.57
732 NASDAQ YI Mon, Aug 9, 2021 6.41 6.64 6.17 6.51
731 NASDAQ YI Fri, Aug 6, 2021 6.36 6.43 6.07 6.17
730 NASDAQ YI Thu, Aug 5, 2021 5.94 6.35 5.94 6.33
729 NASDAQ YI Wed, Aug 4, 2021 6.49 6.65 5.91 6.03
728 NASDAQ YI Tue, Aug 3, 2021 6.13 6.61 5.90 6.46
727 NASDAQ YI Mon, Aug 2, 2021 5.92 6.31 5.82 6.16
726 NASDAQ YI Fri, Jul 30, 2021 5.94 6.24 5.81 5.89
725 NASDAQ YI Thu, Jul 29, 2021 6.26 6.40 6.01 6.05
724 NASDAQ YI Wed, Jul 28, 2021 5.76 6.47 5.76 6.24
723 NASDAQ YI Tue, Jul 27, 2021 5.93 5.93 5.19 5.60
722 NASDAQ YI Mon, Jul 26, 2021 6.69 6.69 6.01 6.10
721 NASDAQ YI Fri, Jul 23, 2021 7.21 7.24 6.84 6.87
720 NASDAQ YI Thu, Jul 22, 2021 7.67 7.70 7.30 7.42
719 NASDAQ YI Wed, Jul 21, 2021 7.19 7.71 7.19 7.64
718 NASDAQ YI Tue, Jul 20, 2021 7.21 7.41 7.14 7.29
717 NASDAQ YI Mon, Jul 19, 2021 7.19 7.46 6.91 7.24
716 NASDAQ YI Fri, Jul 16, 2021 7.42 7.66 7.24 7.25
715 NASDAQ YI Thu, Jul 15, 2021 7.42 7.74 7.04 7.41
714 NASDAQ YI Wed, Jul 14, 2021 7.73 7.79 7.35 7.39
713 NASDAQ YI Tue, Jul 13, 2021 7.84 7.89 7.65 7.72
712 NASDAQ YI Mon, Jul 12, 2021 7.85 7.89 7.56 7.80
711 NASDAQ YI Fri, Jul 9, 2021 7.88 8.06 7.81 7.86
710 NASDAQ YI Thu, Jul 8, 2021 7.57 7.86 7.57 7.82
709 NASDAQ YI Wed, Jul 7, 2021 8.36 8.36 7.82 8.02
708 NASDAQ YI Tue, Jul 6, 2021 8.50 8.50 8.05 8.18
707 NASDAQ YI Fri, Jul 2, 2021 9.04 9.12 8.54 8.55
706 NASDAQ YI Thu, Jul 1, 2021 9.08 9.47 8.79 9.12
705 NASDAQ YI Wed, Jun 30, 2021 9.13 9.29 8.98 9.09
704 NASDAQ YI Tue, Jun 29, 2021 9.13 9.22 8.85 9.14
703 NASDAQ YI Mon, Jun 28, 2021 9.31 9.66 9.10 9.17
702 NASDAQ YI Fri, Jun 25, 2021 8.96 9.36 8.85 9.22
701 NASDAQ YI Thu, Jun 24, 2021 8.79 9.22 8.79 8.91
700 NASDAQ YI Wed, Jun 23, 2021 8.33 9.10 8.29 8.78
699 NASDAQ YI Tue, Jun 22, 2021 8.60 8.61 8.01 8.28
698 NASDAQ YI Mon, Jun 21, 2021 9.38 9.39 8.44 8.60
697 NASDAQ YI Fri, Jun 18, 2021 9.00 9.59 8.95 9.39
696 NASDAQ YI Thu, Jun 17, 2021 9.14 9.30 8.94 9.05
695 NASDAQ YI Wed, Jun 16, 2021 9.48 9.49 8.95 9.17
694 NASDAQ YI Tue, Jun 15, 2021 9.86 10.18 9.42 9.52
693 NASDAQ YI Mon, Jun 14, 2021 9.23 10.00 9.22 9.84
692 NASDAQ YI Fri, Jun 11, 2021 9.40 9.65 9.23 9.31
691 NASDAQ YI Thu, Jun 10, 2021 9.27 9.70 9.18 9.30
690 NASDAQ YI Wed, Jun 9, 2021 9.88 9.96 9.26 9.26
689 NASDAQ YI Tue, Jun 8, 2021 9.38 9.69 9.24 9.68
688 NASDAQ YI Mon, Jun 7, 2021 9.41 9.60 9.22 9.30
687 NASDAQ YI Fri, Jun 4, 2021 9.37 9.51 9.21 9.35
686 NASDAQ YI Thu, Jun 3, 2021 10.02 10.02 9.20 9.30
685 NASDAQ YI Wed, Jun 2, 2021 9.82 10.64 9.80 10.08
684 NASDAQ YI Tue, Jun 1, 2021 10.02 10.24 9.51 9.89
683 NASDAQ YI Fri, May 28, 2021 9.93 10.33 9.61 9.73
682 NASDAQ YI Thu, May 27, 2021 9.46 9.98 9.44 9.80
681 NASDAQ YI Wed, May 26, 2021 9.16 9.75 9.16 9.50
680 NASDAQ YI Tue, May 25, 2021 9.10 9.86 8.95 9.19
679 NASDAQ YI Mon, May 24, 2021 9.69 9.69 8.83 8.93
678 NASDAQ YI Fri, May 21, 2021 10.00 10.29 9.50 9.52
677 NASDAQ YI Thu, May 20, 2021 9.61 10.08 9.51 9.98
676 NASDAQ YI Wed, May 19, 2021 10.64 10.96 9.37 9.64
675 NASDAQ YI Tue, May 18, 2021 11.08 12.00 10.86 11.50
674 NASDAQ YI Mon, May 17, 2021 10.40 10.87 10.03 10.85
673 NASDAQ YI Fri, May 14, 2021 9.81 10.55 9.81 10.40
672 NASDAQ YI Thu, May 13, 2021 10.13 10.63 9.61 9.71
671 NASDAQ YI Wed, May 12, 2021 10.20 10.99 10.03 10.11
670 NASDAQ YI Tue, May 11, 2021 10.50 10.99 10.32 10.39
669 NASDAQ YI Mon, May 10, 2021 11.31 11.59 10.58 11.16
668 NASDAQ YI Fri, May 7, 2021 11.61 12.03 10.91 11.45
667 NASDAQ YI Thu, May 6, 2021 11.12 11.95 10.94 11.67
666 NASDAQ YI Wed, May 5, 2021 11.66 11.95 11.48 11.72
665 NASDAQ YI Tue, May 4, 2021 11.81 11.88 11.11 11.71
664 NASDAQ YI Mon, May 3, 2021 12.45 12.90 11.80 11.94
663 NASDAQ YI Fri, Apr 30, 2021 12.88 13.05 12.06 12.46
662 NASDAQ YI Thu, Apr 29, 2021 13.10 13.10 12.24 12.87
661 NASDAQ YI Wed, Apr 28, 2021 12.72 13.14 12.32 12.88
660 NASDAQ YI Tue, Apr 27, 2021 12.36 13.39 12.17 12.89
659 NASDAQ YI Mon, Apr 26, 2021 12.53 12.80 11.66 12.36
658 NASDAQ YI Fri, Apr 23, 2021 12.05 12.45 11.50 12.28
657 NASDAQ YI Thu, Apr 22, 2021 10.81 12.69 10.80 11.60
656 NASDAQ YI Wed, Apr 21, 2021 9.82 11.05 9.82 10.83
655 NASDAQ YI Tue, Apr 20, 2021 10.46 10.69 9.60 10.07
654 NASDAQ YI Mon, Apr 19, 2021 11.91 11.94 10.18 10.36
653 NASDAQ YI Fri, Apr 16, 2021 12.25 12.63 11.25 12.23
652 NASDAQ YI Thu, Apr 15, 2021 11.31 11.94 10.90 11.09
651 NASDAQ YI Wed, Apr 14, 2021 11.04 11.53 10.81 10.99
650 NASDAQ YI Tue, Apr 13, 2021 11.11 11.58 10.70 11.05
649 NASDAQ YI Mon, Apr 12, 2021 10.93 11.40 10.70 10.99
648 NASDAQ YI Fri, Apr 9, 2021 11.46 11.57 10.75 11.18
647 NASDAQ YI Thu, Apr 8, 2021 11.81 12.00 11.32 11.46
646 NASDAQ YI Wed, Apr 7, 2021 12.69 12.80 11.69 11.83
645 NASDAQ YI Tue, Apr 6, 2021 12.85 13.11 12.55 12.79
644 NASDAQ YI Mon, Apr 5, 2021 14.19 14.67 12.75 12.81
643 NASDAQ YI Thu, Apr 1, 2021 14.35 14.85 13.72 14.07
642 NASDAQ YI Wed, Mar 31, 2021 13.47 14.18 13.30 13.80
641 NASDAQ YI Tue, Mar 30, 2021 12.83 13.31 12.62 13.07
640 NASDAQ YI Mon, Mar 29, 2021 13.71 14.20 12.71 12.95
639 NASDAQ YI Fri, Mar 26, 2021 14.08 14.67 13.35 13.84
638 NASDAQ YI Thu, Mar 25, 2021 13.59 14.20 13.02 13.90
637 NASDAQ YI Wed, Mar 24, 2021 15.33 15.67 14.10 14.35
636 NASDAQ YI Tue, Mar 23, 2021 15.31 15.99 15.01 15.25
635 NASDAQ YI Mon, Mar 22, 2021 16.66 16.98 15.12 16.05
634 NASDAQ YI Fri, Mar 19, 2021 17.00 17.35 15.75 16.21
633 NASDAQ YI Thu, Mar 18, 2021 18.60 19.74 16.15 16.34
632 NASDAQ YI Wed, Mar 17, 2021 17.20 18.38 16.82 18.06
631 NASDAQ YI Tue, Mar 16, 2021 18.78 19.22 17.50 17.94
630 NASDAQ YI Mon, Mar 15, 2021 17.86 19.44 17.06 19.11
629 NASDAQ YI Fri, Mar 12, 2021 16.80 18.11 16.67 17.20
628 NASDAQ YI Thu, Mar 11, 2021 16.79 17.48 16.30 17.47
627 NASDAQ YI Wed, Mar 10, 2021 17.70 17.99 15.70 16.03
626 NASDAQ YI Tue, Mar 9, 2021 15.28 17.08 14.94 16.81
625 NASDAQ YI Mon, Mar 8, 2021 14.85 15.38 13.66 14.33
624 NASDAQ YI Fri, Mar 5, 2021 16.34 16.41 13.00 15.27
623 NASDAQ YI Thu, Mar 4, 2021 16.98 17.75 15.35 16.14
622 NASDAQ YI Wed, Mar 3, 2021 18.14 18.68 17.34 17.44
621 NASDAQ YI Tue, Mar 2, 2021 19.63 20.00 17.80 17.85
620 NASDAQ YI Mon, Mar 1, 2021 21.36 21.36 19.36 20.00
619 NASDAQ YI Fri, Feb 26, 2021 20.34 23.23 19.05 19.54
618 NASDAQ YI Thu, Feb 25, 2021 20.08 23.86 20.00 20.35
617 NASDAQ YI Wed, Feb 24, 2021 18.85 20.93 18.63 20.30
616 NASDAQ YI Tue, Feb 23, 2021 18.02 19.14 15.23 18.70
615 NASDAQ YI Mon, Feb 22, 2021 19.82 22.68 19.19 19.98
614 NASDAQ YI Fri, Feb 19, 2021 22.95 22.95 20.20 20.24
613 NASDAQ YI Thu, Feb 18, 2021 21.98 24.07 21.23 21.90
612 NASDAQ YI Wed, Feb 17, 2021 26.46 26.79 23.00 23.23
611 NASDAQ YI Tue, Feb 16, 2021 24.72 30.99 24.46 27.33
610 NASDAQ YI Fri, Feb 12, 2021 24.61 25.19 22.50 23.07
609 NASDAQ YI Thu, Feb 11, 2021 31.80 45.88 20.50 23.56
608 NASDAQ YI Wed, Feb 10, 2021 20.60 27.90 19.50 26.07
607 NASDAQ YI Tue, Feb 9, 2021 14.79 18.98 14.40 18.20
606 NASDAQ YI Mon, Feb 8, 2021 13.38 15.18 12.50 13.93
605 NASDAQ YI Fri, Feb 5, 2021 12.70 12.98 11.76 12.70
604 NASDAQ YI Thu, Feb 4, 2021 11.82 12.18 11.22 11.28
603 NASDAQ YI Wed, Feb 3, 2021 11.77 12.01 11.70 11.82
602 NASDAQ YI Tue, Feb 2, 2021 12.00 12.85 11.64 11.81
601 NASDAQ YI Mon, Feb 1, 2021 11.18 12.10 11.12 12.02
600 NASDAQ YI Fri, Jan 29, 2021 10.84 12.03 10.60 11.02
599 NASDAQ YI Thu, Jan 28, 2021 11.31 11.34 10.20 10.71
598 NASDAQ YI Wed, Jan 27, 2021 10.40 11.76 10.20 10.98
597 NASDAQ YI Tue, Jan 26, 2021 12.26 12.31 11.55 11.77
596 NASDAQ YI Mon, Jan 25, 2021 14.98 15.00 11.22 11.86
595 NASDAQ YI Fri, Jan 22, 2021 8.75 12.85 8.75 11.90
594 NASDAQ YI Thu, Jan 21, 2021 7.69 8.66 7.62 8.49
593 NASDAQ YI Wed, Jan 20, 2021 7.46 8.37 7.35 7.62
592 NASDAQ YI Tue, Jan 19, 2021 7.10 7.80 7.05 7.30
591 NASDAQ YI Fri, Jan 15, 2021 7.00 7.11 6.89 7.02
590 NASDAQ YI Thu, Jan 14, 2021 6.87 7.04 6.85 6.98
589 NASDAQ YI Wed, Jan 13, 2021 6.94 7.07 6.82 6.83
588 NASDAQ YI Tue, Jan 12, 2021 6.88 7.03 6.80 6.90
587 NASDAQ YI Mon, Jan 11, 2021 6.96 7.07 6.80 6.90
586 NASDAQ YI Fri, Jan 8, 2021 6.99 7.10 6.81 6.94
585 NASDAQ YI Thu, Jan 7, 2021 7.12 7.12 6.90 7.00
584 NASDAQ YI Wed, Jan 6, 2021 6.99 7.20 6.95 7.05
583 NASDAQ YI Tue, Jan 5, 2021 6.87 7.01 6.84 6.96
582 NASDAQ YI Mon, Jan 4, 2021 6.92 7.03 6.80 6.93
581 NASDAQ YI Thu, Dec 31, 2020 6.91 7.10 6.76 6.95
580 NASDAQ YI Wed, Dec 30, 2020 6.91 7.04 6.60 6.86
579 NASDAQ YI Tue, Dec 29, 2020 6.70 7.00 6.55 6.96
578 NASDAQ YI Mon, Dec 28, 2020 6.87 6.95 6.67 6.70
577 NASDAQ YI Thu, Dec 24, 2020 6.54 7.08 6.50 6.93
576 NASDAQ YI Wed, Dec 23, 2020 6.70 6.75 6.51 6.59
575 NASDAQ YI Tue, Dec 22, 2020 6.68 6.68 6.43 6.51
574 NASDAQ YI Mon, Dec 21, 2020 6.42 6.52 6.42 6.46
573 NASDAQ YI Fri, Dec 18, 2020 6.50 6.70 6.37 6.40
572 NASDAQ YI Thu, Dec 17, 2020 6.28 6.82 6.28 6.50
571 NASDAQ YI Wed, Dec 16, 2020 6.32 6.37 6.14 6.28
570 NASDAQ YI Tue, Dec 15, 2020 6.31 6.36 6.16 6.17
569 NASDAQ YI Mon, Dec 14, 2020 6.39 6.49 6.26 6.34
568 NASDAQ YI Fri, Dec 11, 2020 6.76 6.88 6.44 6.50
567 NASDAQ YI Thu, Dec 10, 2020 6.94 6.98 6.63 6.76
566 NASDAQ YI Wed, Dec 9, 2020 6.77 6.77 6.37 6.46
565 NASDAQ YI Tue, Dec 8, 2020 6.50 6.57 6.41 6.54
564 NASDAQ YI Mon, Dec 7, 2020 6.54 6.71 6.31 6.49
563 NASDAQ YI Fri, Dec 4, 2020 6.70 6.80 6.53 6.54
562 NASDAQ YI Thu, Dec 3, 2020 6.78 6.88 6.64 6.66
561 NASDAQ YI Wed, Dec 2, 2020 6.77 6.92 6.77 6.77
560 NASDAQ YI Tue, Dec 1, 2020 7.06 7.12 6.90 6.90
559 NASDAQ YI Mon, Nov 30, 2020 7.01 7.11 6.91 7.11
558 NASDAQ YI Fri, Nov 27, 2020 6.90 7.31 6.90 7.14
557 NASDAQ YI Wed, Nov 25, 2020 6.82 6.99 6.60 6.75
556 NASDAQ YI Tue, Nov 24, 2020 7.00 7.09 6.81 6.86
555 NASDAQ YI Mon, Nov 23, 2020 6.89 7.14 6.80 6.97
554 NASDAQ YI Fri, Nov 20, 2020 7.25 7.25 6.80 6.80
553 NASDAQ YI Thu, Nov 19, 2020 7.39 7.54 7.11 7.20
552 NASDAQ YI Wed, Nov 18, 2020 7.30 7.34 7.12 7.15
551 NASDAQ YI Tue, Nov 17, 2020 7.22 7.40 7.14 7.25
550 NASDAQ YI Mon, Nov 16, 2020 7.38 7.39 7.10 7.16
549 NASDAQ YI Fri, Nov 13, 2020 7.17 7.31 7.07 7.27
548 NASDAQ YI Thu, Nov 12, 2020 7.45 7.50 7.08 7.20
547 NASDAQ YI Wed, Nov 11, 2020 7.10 7.50 7.00 7.45
546 NASDAQ YI Tue, Nov 10, 2020 7.00 7.10 6.83 7.03
545 NASDAQ YI Mon, Nov 9, 2020 6.90 7.02 6.84 7.02
544 NASDAQ YI Fri, Nov 6, 2020 6.86 7.06 6.69 6.84
543 NASDAQ YI Thu, Nov 5, 2020 6.72 7.00 6.51 6.64
542 NASDAQ YI Wed, Nov 4, 2020 6.51 6.73 6.38 6.56
541 NASDAQ YI Tue, Nov 3, 2020 6.52 6.78 6.31 6.51
540 NASDAQ YI Mon, Nov 2, 2020 7.00 7.10 6.49 6.54
539 NASDAQ YI Fri, Oct 30, 2020 6.99 7.10 6.94 6.94
538 NASDAQ YI Thu, Oct 29, 2020 6.82 7.00 6.82 7.00
537 NASDAQ YI Wed, Oct 28, 2020 6.80 6.97 6.80 6.81
536 NASDAQ YI Tue, Oct 27, 2020 6.83 6.90 6.81 6.84
535 NASDAQ YI Mon, Oct 26, 2020 6.88 7.07 6.80 6.82
534 NASDAQ YI Fri, Oct 23, 2020 7.00 7.16 6.83 7.00
533 NASDAQ YI Thu, Oct 22, 2020 6.98 7.15 6.90 7.05
532 NASDAQ YI Wed, Oct 21, 2020 6.81 7.19 6.62 7.00
531 NASDAQ YI Tue, Oct 20, 2020 6.80 6.95 6.66 6.80
530 NASDAQ YI Mon, Oct 19, 2020 6.71 7.12 6.52 6.79
529 NASDAQ YI Fri, Oct 16, 2020 6.53 6.80 6.51 6.80
528 NASDAQ YI Thu, Oct 15, 2020 6.65 6.89 6.28 6.57
527 NASDAQ YI Wed, Oct 14, 2020 6.50 6.78 6.50 6.50
526 NASDAQ YI Tue, Oct 13, 2020 6.58 6.73 6.52 6.52
525 NASDAQ YI Mon, Oct 12, 2020 6.55 6.71 6.52 6.63
524 NASDAQ YI Fri, Oct 9, 2020 6.55 6.80 6.55 6.57
523 NASDAQ YI Thu, Oct 8, 2020 6.74 6.84 6.56 6.57
522 NASDAQ YI Wed, Oct 7, 2020 6.80 6.85 6.45 6.65
521 NASDAQ YI Tue, Oct 6, 2020 6.85 6.85 6.71 6.79
520 NASDAQ YI Mon, Oct 5, 2020 6.26 6.80 6.25 6.80
519 NASDAQ YI Fri, Oct 2, 2020 6.20 6.44 6.20 6.23
518 NASDAQ YI Thu, Oct 1, 2020 6.19 6.42 6.16 6.32
517 NASDAQ YI Wed, Sep 30, 2020 6.08 6.41 6.07 6.20
516 NASDAQ YI Tue, Sep 29, 2020 6.17 6.17 6.05 6.15
515 NASDAQ YI Mon, Sep 28, 2020 6.18 6.18 6.08 6.17
514 NASDAQ YI Fri, Sep 25, 2020 6.00 6.14 5.97 6.12
513 NASDAQ YI Thu, Sep 24, 2020 5.93 6.14 5.91 6.03
512 NASDAQ YI Wed, Sep 23, 2020 6.01 6.19 5.79 5.83
511 NASDAQ YI Tue, Sep 22, 2020 6.59 6.59 6.00 6.00
510 NASDAQ YI Mon, Sep 21, 2020 5.95 6.64 5.90 6.59
509 NASDAQ YI Fri, Sep 18, 2020 6.00 6.10 5.84 5.90
508 NASDAQ YI Thu, Sep 17, 2020 5.78 6.01 5.78 5.95
507 NASDAQ YI Wed, Sep 16, 2020 5.91 5.97 5.71 5.89
506 NASDAQ YI Tue, Sep 15, 2020 5.85 5.96 5.73 5.92
505 NASDAQ YI Mon, Sep 14, 2020 5.57 6.34 5.42 5.75
504 NASDAQ YI Fri, Sep 11, 2020 5.72 5.72 5.29 5.57
503 NASDAQ YI Thu, Sep 10, 2020 5.80 5.99 5.64 5.73
502 NASDAQ YI Wed, Sep 9, 2020 5.62 5.96 5.52 5.76
501 NASDAQ YI Tue, Sep 8, 2020 5.93 5.98 5.20 5.45
500 NASDAQ YI Fri, Sep 4, 2020 6.17 6.17 5.82 5.96
499 NASDAQ YI Thu, Sep 3, 2020 6.15 6.28 6.15 6.18
498 NASDAQ YI Wed, Sep 2, 2020 6.19 6.23 6.10 6.23
497 NASDAQ YI Tue, Sep 1, 2020 6.10 6.23 6.04 6.22
496 NASDAQ YI Mon, Aug 31, 2020 6.14 6.26 6.00 6.16
495 NASDAQ YI Fri, Aug 28, 2020 6.24 6.40 6.11 6.14
494 NASDAQ YI Thu, Aug 27, 2020 6.37 6.49 6.22 6.25
493 NASDAQ YI Wed, Aug 26, 2020 6.24 6.52 6.24 6.42
492 NASDAQ YI Tue, Aug 25, 2020 6.44 6.44 6.20 6.28
491 NASDAQ YI Mon, Aug 24, 2020 6.99 6.99 6.31 6.56
490 NASDAQ YI Fri, Aug 21, 2020 7.33 7.33 6.59 6.88
489 NASDAQ YI Thu, Aug 20, 2020 6.88 7.72 6.86 7.33
488 NASDAQ YI Wed, Aug 19, 2020 6.76 6.84 6.66 6.75
487 NASDAQ YI Tue, Aug 18, 2020 6.71 6.95 6.41 6.77
486 NASDAQ YI Mon, Aug 17, 2020 6.68 6.86 6.57 6.70
485 NASDAQ YI Fri, Aug 14, 2020 6.58 6.58 6.44 6.53
484 NASDAQ YI Thu, Aug 13, 2020 6.60 6.68 6.28 6.68
483 NASDAQ YI Wed, Aug 12, 2020 6.73 6.80 6.55 6.56
482 NASDAQ YI Tue, Aug 11, 2020 6.83 6.91 6.56 6.74
481 NASDAQ YI Mon, Aug 10, 2020 6.47 6.79 6.46 6.79
480 NASDAQ YI Fri, Aug 7, 2020 6.42 6.53 6.42 6.43
479 NASDAQ YI Thu, Aug 6, 2020 6.49 6.61 6.44 6.48
478 NASDAQ YI Wed, Aug 5, 2020 6.43 6.51 6.43 6.47
477 NASDAQ YI Tue, Aug 4, 2020 6.28 6.53 6.28 6.44
476 NASDAQ YI Mon, Aug 3, 2020 6.43 6.48 6.26 6.31
475 NASDAQ YI Fri, Jul 31, 2020 6.41 6.58 6.41 6.47
474 NASDAQ YI Thu, Jul 30, 2020 6.51 6.51 6.35 6.39
473 NASDAQ YI Wed, Jul 29, 2020 6.48 6.55 6.38 6.39
472 NASDAQ YI Tue, Jul 28, 2020 6.22 6.52 6.22 6.47
471 NASDAQ YI Mon, Jul 27, 2020 6.34 6.49 6.16 6.27
470 NASDAQ YI Fri, Jul 24, 2020 6.30 6.39 6.08 6.14
469 NASDAQ YI Thu, Jul 23, 2020 6.80 6.84 6.26 6.29
468 NASDAQ YI Wed, Jul 22, 2020 6.80 6.85 6.71 6.80
467 NASDAQ YI Tue, Jul 21, 2020 6.88 6.92 6.67 6.84
466 NASDAQ YI Mon, Jul 20, 2020 6.73 6.89 6.57 6.70
465 NASDAQ YI Fri, Jul 17, 2020 6.53 6.75 6.53 6.72
464 NASDAQ YI Thu, Jul 16, 2020 6.31 6.62 6.31 6.53
463 NASDAQ YI Wed, Jul 15, 2020 6.69 6.84 6.25 6.31
462 NASDAQ YI Tue, Jul 14, 2020 6.49 6.80 6.19 6.64
461 NASDAQ YI Mon, Jul 13, 2020 6.80 6.81 6.34 6.48
460 NASDAQ YI Fri, Jul 10, 2020 6.78 6.78 6.69 6.74
459 NASDAQ YI Thu, Jul 9, 2020 6.75 6.80 6.70 6.74
458 NASDAQ YI Wed, Jul 8, 2020 6.68 6.75 6.52 6.74
457 NASDAQ YI Tue, Jul 7, 2020 6.71 6.80 6.60 6.73
456 NASDAQ YI Mon, Jul 6, 2020 6.50 6.68 6.50 6.68
455 NASDAQ YI Thu, Jul 2, 2020 6.33 6.66 6.16 6.38
454 NASDAQ YI Wed, Jul 1, 2020 6.40 6.65 6.26 6.33
453 NASDAQ YI Tue, Jun 30, 2020 6.27 6.75 6.17 6.35
452 NASDAQ YI Mon, Jun 29, 2020 6.77 6.81 6.34 6.44
451 NASDAQ YI Fri, Jun 26, 2020 6.20 6.89 6.05 6.78
450 NASDAQ YI Thu, Jun 25, 2020 6.37 6.80 6.10 6.22
449 NASDAQ YI Wed, Jun 24, 2020 6.58 6.88 6.25 6.34
448 NASDAQ YI Tue, Jun 23, 2020 6.43 6.62 6.38 6.59
447 NASDAQ YI Mon, Jun 22, 2020 6.86 6.87 6.30 6.42
446 NASDAQ YI Fri, Jun 19, 2020 6.94 6.94 6.61 6.86
445 NASDAQ YI Thu, Jun 18, 2020 6.81 6.84 6.52 6.69
444 NASDAQ YI Wed, Jun 17, 2020 6.96 6.99 6.67 6.86
443 NASDAQ YI Tue, Jun 16, 2020 6.81 6.83 6.64 6.83
442 NASDAQ YI Mon, Jun 15, 2020 6.42 6.82 6.41 6.62
441 NASDAQ YI Fri, Jun 12, 2020 6.51 6.75 6.37 6.38
440 NASDAQ YI Thu, Jun 11, 2020 7.00 7.04 6.22 6.32
439 NASDAQ YI Wed, Jun 10, 2020 6.96 7.07 6.96 7.03
438 NASDAQ YI Tue, Jun 9, 2020 7.05 7.17 6.92 6.97
437 NASDAQ YI Mon, Jun 8, 2020 7.01 7.14 7.00 7.10
436 NASDAQ YI Fri, Jun 5, 2020 7.15 7.34 7.00 7.00
435 NASDAQ YI Thu, Jun 4, 2020 7.20 7.39 7.12 7.13
434 NASDAQ YI Wed, Jun 3, 2020 7.33 7.43 7.18 7.29
433 NASDAQ YI Tue, Jun 2, 2020 7.20 7.60 7.05 7.42
432 NASDAQ YI Mon, Jun 1, 2020 7.37 7.44 7.15 7.24
431 NASDAQ YI Fri, May 29, 2020 7.46 7.65 7.05 7.40
430 NASDAQ YI Thu, May 28, 2020 7.78 7.78 7.52 7.56
429 NASDAQ YI Wed, May 27, 2020 7.36 7.65 7.31 7.64
428 NASDAQ YI Tue, May 26, 2020 7.34 7.50 7.01 7.40
427 NASDAQ YI Fri, May 22, 2020 7.46 7.46 6.90 7.09
426 NASDAQ YI Thu, May 21, 2020 7.54 7.62 7.38 7.47
425 NASDAQ YI Wed, May 20, 2020 7.65 7.65 7.30 7.30
424 NASDAQ YI Tue, May 19, 2020 7.67 7.69 7.30 7.64
423 NASDAQ YI Mon, May 18, 2020 7.68 7.73 7.30 7.61
422 NASDAQ YI Fri, May 15, 2020 7.63 7.69 7.43 7.61
421 NASDAQ YI Thu, May 14, 2020 7.98 7.98 7.35 7.60
420 NASDAQ YI Wed, May 13, 2020 7.22 7.72 7.22 7.61
419 NASDAQ YI Tue, May 12, 2020 7.44 7.48 7.17 7.17
418 NASDAQ YI Mon, May 11, 2020 7.59 7.59 7.31 7.44
417 NASDAQ YI Fri, May 8, 2020 7.74 7.74 6.91 7.53
416 NASDAQ YI Thu, May 7, 2020 7.36 7.74 7.34 7.60
415 NASDAQ YI Wed, May 6, 2020 7.43 7.50 7.29 7.48
414 NASDAQ YI Tue, May 5, 2020 7.75 7.75 7.12 7.42
413 NASDAQ YI Mon, May 4, 2020 7.30 7.60 7.05 7.60
412 NASDAQ YI Fri, May 1, 2020 7.38 7.74 7.23 7.23
411 NASDAQ YI Thu, Apr 30, 2020 7.48 7.70 7.13 7.60
410 NASDAQ YI Wed, Apr 29, 2020 7.16 7.49 7.06 7.49
409 NASDAQ YI Tue, Apr 28, 2020 7.59 7.59 6.65 7.12
408 NASDAQ YI Mon, Apr 27, 2020 6.60 7.72 6.25 7.47
407 NASDAQ YI Fri, Apr 24, 2020 6.91 7.00 6.34 6.50
406 NASDAQ YI Thu, Apr 23, 2020 7.33 7.33 6.64 6.76
405 NASDAQ YI Wed, Apr 22, 2020 7.20 7.45 7.01 7.39
404 NASDAQ YI Tue, Apr 21, 2020 7.53 7.59 6.92 7.05
403 NASDAQ YI Mon, Apr 20, 2020 7.71 7.71 7.22 7.54
402 NASDAQ YI Fri, Apr 17, 2020 7.43 7.60 6.54 7.55
401 NASDAQ YI Thu, Apr 16, 2020 7.50 7.60 7.19 7.41
400 NASDAQ YI Wed, Apr 15, 2020 7.28 7.60 7.25 7.53
399 NASDAQ YI Tue, Apr 14, 2020 7.37 7.60 7.30 7.46
398 NASDAQ YI Mon, Apr 13, 2020 7.64 7.64 7.17 7.44
397 NASDAQ YI Thu, Apr 9, 2020 7.11 7.60 7.05 7.50
396 NASDAQ YI Wed, Apr 8, 2020 7.25 7.25 6.82 7.16
395 NASDAQ YI Tue, Apr 7, 2020 6.84 7.22 6.57 7.20
394 NASDAQ YI Mon, Apr 6, 2020 6.60 6.99 6.37 6.84
393 NASDAQ YI Fri, Apr 3, 2020 6.59 6.75 6.30 6.55
392 NASDAQ YI Thu, Apr 2, 2020 6.49 6.78 6.34 6.61
391 NASDAQ YI Wed, Apr 1, 2020 6.67 6.95 6.51 6.60
390 NASDAQ YI Tue, Mar 31, 2020 6.22 6.70 6.15 6.61
389 NASDAQ YI Mon, Mar 30, 2020 6.41 6.74 6.21 6.35
388 NASDAQ YI Fri, Mar 27, 2020 6.90 6.94 6.51 6.70
387 NASDAQ YI Thu, Mar 26, 2020 5.96 6.93 5.88 6.77
386 NASDAQ YI Wed, Mar 25, 2020 6.27 6.76 6.01 6.32
385 NASDAQ YI Tue, Mar 24, 2020 5.97 6.75 5.57 6.56
384 NASDAQ YI Mon, Mar 23, 2020 6.10 6.14 5.55 5.94
383 NASDAQ YI Fri, Mar 20, 2020 5.94 6.20 5.62 6.10
382 NASDAQ YI Thu, Mar 19, 2020 5.94 6.36 5.38 5.78
381 NASDAQ YI Wed, Mar 18, 2020 6.10 6.49 5.61 5.90
380 NASDAQ YI Tue, Mar 17, 2020 6.55 6.82 5.89 6.40
379 NASDAQ YI Mon, Mar 16, 2020 5.81 7.20 5.31 6.71
378 NASDAQ YI Fri, Mar 13, 2020 6.38 6.51 6.03 6.39
377 NASDAQ YI Thu, Mar 12, 2020 6.27 6.70 6.01 6.33
376 NASDAQ YI Wed, Mar 11, 2020 6.06 6.55 6.00 6.55
375 NASDAQ YI Tue, Mar 10, 2020 5.91 6.24 5.86 6.10
374 NASDAQ YI Mon, Mar 9, 2020 5.84 5.86 5.41 5.70
373 NASDAQ YI Fri, Mar 6, 2020 6.09 6.34 5.95 6.08
372 NASDAQ YI Thu, Mar 5, 2020 6.18 6.56 6.11 6.18
371 NASDAQ YI Wed, Mar 4, 2020 7.09 7.46 6.05 6.17
370 NASDAQ YI Tue, Mar 3, 2020 6.72 7.35 6.55 7.01
369 NASDAQ YI Mon, Mar 2, 2020 6.47 6.87 6.03 6.78
368 NASDAQ YI Fri, Feb 28, 2020 6.45 6.68 6.25 6.51
367 NASDAQ YI Thu, Feb 27, 2020 6.63 6.75 6.00 6.55
366 NASDAQ YI Wed, Feb 26, 2020 6.74 6.90 6.62 6.68
365 NASDAQ YI Tue, Feb 25, 2020 6.59 7.04 6.51 6.74
364 NASDAQ YI Mon, Feb 24, 2020 6.55 6.84 6.38 6.60
363 NASDAQ YI Fri, Feb 21, 2020 7.08 7.08 6.22 6.76
362 NASDAQ YI Thu, Feb 20, 2020 6.76 7.50 6.71 7.16
361 NASDAQ YI Wed, Feb 19, 2020 6.96 7.19 6.33 6.90
360 NASDAQ YI Tue, Feb 18, 2020 6.00 7.20 5.78 7.20
359 NASDAQ YI Fri, Feb 14, 2020 5.68 6.06 5.68 6.03
358 NASDAQ YI Thu, Feb 13, 2020 5.61 6.10 5.54 5.63
357 NASDAQ YI Wed, Feb 12, 2020 5.52 5.82 5.49 5.61
356 NASDAQ YI Tue, Feb 11, 2020 5.40 5.59 5.32 5.46
355 NASDAQ YI Mon, Feb 10, 2020 5.47 5.47 5.32 5.35
354 NASDAQ YI Fri, Feb 7, 2020 5.38 5.51 5.31 5.47
353 NASDAQ YI Thu, Feb 6, 2020 5.51 5.69 5.33 5.43
352 NASDAQ YI Wed, Feb 5, 2020 5.61 5.62 5.32 5.53
351 NASDAQ YI Tue, Feb 4, 2020 5.66 5.77 5.31 5.62
350 NASDAQ YI Mon, Feb 3, 2020 5.61 5.84 5.33 5.55
349 NASDAQ YI Fri, Jan 31, 2020 6.21 6.52 5.55 5.55
348 NASDAQ YI Thu, Jan 30, 2020 7.14 7.42 6.04 6.31
347 NASDAQ YI Wed, Jan 29, 2020 8.10 8.70 6.75 7.15
346 NASDAQ YI Tue, Jan 28, 2020 6.93 8.05 6.61 8.00
345 NASDAQ YI Mon, Jan 27, 2020 7.02 7.07 6.56 7.00
344 NASDAQ YI Fri, Jan 24, 2020 6.64 7.06 6.29 6.63
343 NASDAQ YI Thu, Jan 23, 2020 7.19 7.19 6.00 6.70
342 NASDAQ YI Wed, Jan 22, 2020 7.17 7.20 6.72 7.00
341 NASDAQ YI Tue, Jan 21, 2020 6.65 6.98 6.50 6.92
340 NASDAQ YI Fri, Jan 17, 2020 7.06 7.06 6.46 6.63
339 NASDAQ YI Thu, Jan 16, 2020 6.57 6.86 6.31 6.53
338 NASDAQ YI Wed, Jan 15, 2020 6.45 6.55 6.44 6.45
337 NASDAQ YI Tue, Jan 14, 2020 6.26 6.46 6.26 6.46
336 NASDAQ YI Mon, Jan 13, 2020 6.70 6.76 6.21 6.44
335 NASDAQ YI Fri, Jan 10, 2020 6.70 6.89 6.22 6.56
334 NASDAQ YI Thu, Jan 9, 2020 6.53 6.91 6.45 6.50
333 NASDAQ YI Wed, Jan 8, 2020 6.95 7.25 6.20 6.38
332 NASDAQ YI Tue, Jan 7, 2020 6.01 7.15 6.01 6.93
331 NASDAQ YI Mon, Jan 6, 2020 6.32 6.32 6.13 6.13
330 NASDAQ YI Fri, Jan 3, 2020 6.07 6.47 6.00 6.20
329 NASDAQ YI Thu, Jan 2, 2020 6.16 6.78 5.98 6.24
328 NASDAQ YI Tue, Dec 31, 2019 5.84 7.01 5.15 6.73
327 NASDAQ YI Mon, Dec 30, 2019 5.46 6.94 5.03 6.45
326 NASDAQ YI Fri, Dec 27, 2019 5.30 6.90 5.00 6.75
325 NASDAQ YI Thu, Dec 26, 2019 5.06 5.30 4.46 5.27
324 NASDAQ YI Tue, Dec 24, 2019 5.15 5.20 4.90 5.16
323 NASDAQ YI Mon, Dec 23, 2019 4.97 5.15 4.96 5.15
322 NASDAQ YI Fri, Dec 20, 2019 5.02 5.11 5.02 5.11
321 NASDAQ YI Thu, Dec 19, 2019 0.00 0.00 0.00 5.03
320 NASDAQ YI Wed, Dec 18, 2019 0.00 0.00 0.00 5.03
319 NASDAQ YI Tue, Dec 17, 2019 4.87 5.03 4.87 5.03
318 NASDAQ YI Mon, Dec 16, 2019 4.96 5.01 4.93 4.93
317 NASDAQ YI Fri, Dec 13, 2019 5.03 5.03 4.82 4.98
316 NASDAQ YI Thu, Dec 12, 2019 4.80 5.06 4.76 4.88
315 NASDAQ YI Wed, Dec 11, 2019 4.89 5.00 4.75 4.75
314 NASDAQ YI Tue, Dec 10, 2019 5.11 5.11 4.66 5.00
313 NASDAQ YI Mon, Dec 9, 2019 5.10 5.12 4.91 5.11
312 NASDAQ YI Fri, Dec 6, 2019 5.07 5.09 5.00 5.05
311 NASDAQ YI Thu, Dec 5, 2019 5.01 5.10 5.00 5.10
310 NASDAQ YI Wed, Dec 4, 2019 5.05 5.05 4.86 5.00
309 NASDAQ YI Tue, Dec 3, 2019 5.02 5.05 4.85 5.01
308 NASDAQ YI Mon, Dec 2, 2019 5.10 5.20 5.01 5.15
307 NASDAQ YI Fri, Nov 29, 2019 4.96 5.13 4.96 5.11
306 NASDAQ YI Wed, Nov 27, 2019 5.00 5.07 4.96 5.00
305 NASDAQ YI Tue, Nov 26, 2019 4.96 5.19 4.96 5.10
304 NASDAQ YI Mon, Nov 25, 2019 5.05 5.05 4.79 5.05
303 NASDAQ YI Fri, Nov 22, 2019 5.17 5.17 5.00 5.10
302 NASDAQ YI Thu, Nov 21, 2019 5.18 5.18 5.00 5.17
301 NASDAQ YI Wed, Nov 20, 2019 5.15 5.20 5.00 5.18
300 NASDAQ YI Tue, Nov 19, 2019 5.16 5.24 5.02 5.20
299 NASDAQ YI Mon, Nov 18, 2019 5.03 5.20 5.00 5.20
298 NASDAQ YI Fri, Nov 15, 2019 4.97 5.22 4.97 5.20
297 NASDAQ YI Thu, Nov 14, 2019 5.50 5.50 4.64 5.00
296 NASDAQ YI Wed, Nov 13, 2019 5.50 5.69 5.15 5.29
295 NASDAQ YI Tue, Nov 12, 2019 5.15 5.58 5.15 5.58
294 NASDAQ YI Mon, Nov 11, 2019 5.18 5.26 4.66 5.26
293 NASDAQ YI Fri, Nov 8, 2019 4.71 5.39 4.71 5.26
292 NASDAQ YI Thu, Nov 7, 2019 4.77 4.78 4.76 4.78
291 NASDAQ YI Wed, Nov 6, 2019 5.09 5.09 4.72 4.72
290 NASDAQ YI Tue, Nov 5, 2019 5.06 5.20 4.68 5.18
289 NASDAQ YI Mon, Nov 4, 2019 4.62 4.86 4.62 4.64
288 NASDAQ YI Fri, Nov 1, 2019 4.64 4.64 4.53 4.53
287 NASDAQ YI Thu, Oct 31, 2019 4.50 4.77 4.50 4.66
286 NASDAQ YI Wed, Oct 30, 2019 4.59 4.59 4.43 4.45
285 NASDAQ YI Tue, Oct 29, 2019 4.56 4.82 4.56 4.56
284 NASDAQ YI Mon, Oct 28, 2019 4.55 4.70 4.51 4.56
283 NASDAQ YI Fri, Oct 25, 2019 4.75 4.87 4.56 4.56
282 NASDAQ YI Thu, Oct 24, 2019 4.75 4.80 4.75 4.75
281 NASDAQ YI Wed, Oct 23, 2019 0.00 0.00 0.00 4.80
280 NASDAQ YI Tue, Oct 22, 2019 4.70 4.86 4.65 4.80
279 NASDAQ YI Mon, Oct 21, 2019 4.66 4.82 4.66 4.66
278 NASDAQ YI Fri, Oct 18, 2019 4.81 4.92 4.70 4.70
277 NASDAQ YI Thu, Oct 17, 2019 4.93 4.93 4.85 4.85
276 NASDAQ YI Wed, Oct 16, 2019 4.97 5.01 4.95 5.00
275 NASDAQ YI Tue, Oct 15, 2019 4.81 4.97 4.81 4.83
274 NASDAQ YI Mon, Oct 14, 2019 4.91 4.91 4.88 4.89
273 NASDAQ YI Fri, Oct 11, 2019 4.94 5.15 4.90 5.00
272 NASDAQ YI Thu, Oct 10, 2019 4.92 4.96 4.53 4.88
271 NASDAQ YI Wed, Oct 9, 2019 4.91 5.06 4.91 5.03
270 NASDAQ YI Tue, Oct 8, 2019 4.91 5.04 4.91 5.04
269 NASDAQ YI Mon, Oct 7, 2019 4.99 5.18 4.87 4.91
268 NASDAQ YI Fri, Oct 4, 2019 4.81 5.00 4.81 4.92
267 NASDAQ YI Thu, Oct 3, 2019 4.99 5.00 4.81 4.82
266 NASDAQ YI Wed, Oct 2, 2019 4.93 5.10 4.80 4.94
265 NASDAQ YI Tue, Oct 1, 2019 4.83 5.11 4.83 4.85
264 NASDAQ YI Mon, Sep 30, 2019 4.73 5.30 4.57 4.87
263 NASDAQ YI Fri, Sep 27, 2019 4.80 5.50 4.75 4.80
262 NASDAQ YI Thu, Sep 26, 2019 4.72 5.26 4.72 5.02
261 NASDAQ YI Wed, Sep 25, 2019 4.98 5.14 4.71 4.81
260 NASDAQ YI Tue, Sep 24, 2019 4.81 5.06 4.81 4.91
259 NASDAQ YI Mon, Sep 23, 2019 4.59 5.25 4.59 4.95
258 NASDAQ YI Fri, Sep 20, 2019 4.52 4.86 4.50 4.70
257 NASDAQ YI Thu, Sep 19, 2019 4.80 5.08 4.50 4.52
256 NASDAQ YI Wed, Sep 18, 2019 4.41 4.87 4.32 4.74
255 NASDAQ YI Tue, Sep 17, 2019 4.75 4.89 4.26 4.44
254 NASDAQ YI Mon, Sep 16, 2019 4.82 5.35 4.61 4.78
253 NASDAQ YI Fri, Sep 13, 2019 5.55 7.05 4.80 4.85
252 NASDAQ YI Thu, Sep 12, 2019 4.56 6.18 4.41 5.69
251 NASDAQ YI Wed, Sep 11, 2019 4.25 4.94 4.05 4.60
250 NASDAQ YI Tue, Sep 10, 2019 2.95 5.22 2.95 4.99
249 NASDAQ YI Mon, Sep 9, 2019 2.36 3.15 2.34 3.08
248 NASDAQ YI Fri, Sep 6, 2019 2.37 2.43 2.30 2.30
247 NASDAQ YI Thu, Sep 5, 2019 2.47 2.47 2.31 2.43
246 NASDAQ YI Wed, Sep 4, 2019 2.38 2.55 2.35 2.42
245 NASDAQ YI Tue, Sep 3, 2019 2.49 2.60 2.33 2.40
244 NASDAQ YI Fri, Aug 30, 2019 2.64 2.71 2.60 2.65
243 NASDAQ YI Thu, Aug 29, 2019 2.65 2.70 2.64 2.69
242 NASDAQ YI Wed, Aug 28, 2019 2.63 2.72 2.29 2.62
241 NASDAQ YI Tue, Aug 27, 2019 2.70 2.80 2.68 2.70
240 NASDAQ YI Mon, Aug 26, 2019 2.69 2.81 2.69 2.70
239 NASDAQ YI Fri, Aug 23, 2019 2.79 3.15 2.69 2.69
238 NASDAQ YI Thu, Aug 22, 2019 2.81 2.91 2.81 2.82
237 NASDAQ YI Wed, Aug 21, 2019 2.81 2.99 2.81 2.88
236 NASDAQ YI Tue, Aug 20, 2019 2.90 3.00 2.80 2.89
235 NASDAQ YI Mon, Aug 19, 2019 2.91 3.07 2.85 2.86
234 NASDAQ YI Fri, Aug 16, 2019 2.95 3.06 2.95 2.95
233 NASDAQ YI Thu, Aug 15, 2019 3.10 3.23 2.55 2.79
232 NASDAQ YI Wed, Aug 14, 2019 3.02 3.13 2.60 3.00
231 NASDAQ YI Tue, Aug 13, 2019 3.17 3.25 3.01 3.08
230 NASDAQ YI Mon, Aug 12, 2019 3.19 3.48 3.19 3.25
229 NASDAQ YI Fri, Aug 9, 2019 3.29 3.38 3.25 3.25
228 NASDAQ YI Thu, Aug 8, 2019 3.60 3.65 3.26 3.35
227 NASDAQ YI Wed, Aug 7, 2019 3.38 3.54 3.35 3.50
226 NASDAQ YI Tue, Aug 6, 2019 3.64 3.66 3.40 3.50
225 NASDAQ YI Mon, Aug 5, 2019 3.51 3.67 3.51 3.55
224 NASDAQ YI Fri, Aug 2, 2019 3.42 3.62 3.42 3.53
223 NASDAQ YI Thu, Aug 1, 2019 3.77 3.77 3.36 3.50
222 NASDAQ YI Wed, Jul 31, 2019 3.71 3.90 3.64 3.90
221 NASDAQ YI Tue, Jul 30, 2019 4.08 4.08 3.70 3.71
220 NASDAQ YI Mon, Jul 29, 2019 3.66 4.18 3.66 4.00
219 NASDAQ YI Fri, Jul 26, 2019 3.85 3.99 3.54 3.76
218 NASDAQ YI Thu, Jul 25, 2019 4.01 4.04 3.86 3.88
217 NASDAQ YI Wed, Jul 24, 2019 4.07 4.07 3.99 4.05
216 NASDAQ YI Tue, Jul 23, 2019 4.10 4.11 4.00 4.07
215 NASDAQ YI Mon, Jul 22, 2019 4.49 4.54 4.01 4.07
214 NASDAQ YI Fri, Jul 19, 2019 4.65 4.75 4.42 4.55
213 NASDAQ YI Thu, Jul 18, 2019 4.82 4.82 4.60 4.65
212 NASDAQ YI Wed, Jul 17, 2019 4.90 4.90 4.63 4.75
211 NASDAQ YI Tue, Jul 16, 2019 4.96 5.07 4.85 4.85
210 NASDAQ YI Mon, Jul 15, 2019 5.25 5.25 4.96 4.99
209 NASDAQ YI Fri, Jul 12, 2019 5.12 5.12 5.10 5.10
208 NASDAQ YI Thu, Jul 11, 2019 5.12 5.17 5.00 5.00
207 NASDAQ YI Wed, Jul 10, 2019 5.26 5.26 5.01 5.01
206 NASDAQ YI Tue, Jul 9, 2019 5.15 5.16 5.09 5.10
205 NASDAQ YI Mon, Jul 8, 2019 5.39 5.39 5.09 5.16
204 NASDAQ YI Fri, Jul 5, 2019 5.47 5.47 5.36 5.36
203 NASDAQ YI Wed, Jul 3, 2019 5.65 5.74 5.34 5.34
202 NASDAQ YI Tue, Jul 2, 2019 5.61 5.81 5.41 5.45
201 NASDAQ YI Mon, Jul 1, 2019 5.69 5.69 5.41 5.50
200 NASDAQ YI Fri, Jun 28, 2019 5.89 6.00 5.31 5.56
199 NASDAQ YI Thu, Jun 27, 2019 6.11 6.18 5.92 6.01
198 NASDAQ YI Wed, Jun 26, 2019 5.85 6.05 5.85 6.00
197 NASDAQ YI Tue, Jun 25, 2019 6.17 6.21 5.72 5.78
196 NASDAQ YI Mon, Jun 24, 2019 6.40 6.50 6.21 6.21
195 NASDAQ YI Fri, Jun 21, 2019 6.53 6.61 6.42 6.49
194 NASDAQ YI Thu, Jun 20, 2019 6.54 6.92 6.27 6.62
193 NASDAQ YI Wed, Jun 19, 2019 6.65 6.85 6.51 6.62
192 NASDAQ YI Tue, Jun 18, 2019 6.65 6.81 6.50 6.62
191 NASDAQ YI Mon, Jun 17, 2019 6.68 6.85 6.68 6.75
190 NASDAQ YI Fri, Jun 14, 2019 6.70 6.92 6.70 6.80
189 NASDAQ YI Thu, Jun 13, 2019 7.21 7.21 6.81 6.85
188 NASDAQ YI Wed, Jun 12, 2019 7.06 7.25 6.80 7.22
187 NASDAQ YI Tue, Jun 11, 2019 7.32 7.45 6.64 7.00
186 NASDAQ YI Mon, Jun 10, 2019 7.20 7.66 7.18 7.40
185 NASDAQ YI Fri, Jun 7, 2019 7.35 7.35 7.16 7.16
184 NASDAQ YI Thu, Jun 6, 2019 7.16 7.35 7.10 7.35
183 NASDAQ YI Wed, Jun 5, 2019 7.53 7.53 7.12 7.22
182 NASDAQ YI Tue, Jun 4, 2019 7.65 7.86 7.42 7.60
181 NASDAQ YI Mon, Jun 3, 2019 7.96 8.00 7.65 7.69
180 NASDAQ YI Fri, May 31, 2019 7.81 8.43 7.64 7.91
179 NASDAQ YI Thu, May 30, 2019 8.04 8.24 7.90 8.00
178 NASDAQ YI Wed, May 29, 2019 8.24 8.55 8.24 8.25
177 NASDAQ YI Tue, May 28, 2019 8.52 8.66 8.02 8.34
176 NASDAQ YI Fri, May 24, 2019 8.53 8.58 8.23 8.56
175 NASDAQ YI Thu, May 23, 2019 8.62 8.67 8.22 8.61
174 NASDAQ YI Wed, May 22, 2019 8.62 8.89 8.62 8.65
173 NASDAQ YI Tue, May 21, 2019 8.98 9.00 8.42 8.71
172 NASDAQ YI Mon, May 20, 2019 8.91 9.20 8.20 9.00
171 NASDAQ YI Fri, May 17, 2019 8.50 9.00 8.35 8.99
170 NASDAQ YI Thu, May 16, 2019 8.36 8.49 7.52 8.43
169 NASDAQ YI Wed, May 15, 2019 8.15 8.70 8.11 8.26
168 NASDAQ YI Tue, May 14, 2019 8.09 8.15 8.07 8.15
167 NASDAQ YI Mon, May 13, 2019 7.73 8.04 7.73 8.04
166 NASDAQ YI Fri, May 10, 2019 8.32 8.32 8.01 8.01
165 NASDAQ YI Thu, May 9, 2019 8.40 9.00 7.14 8.40
164 NASDAQ YI Wed, May 8, 2019 7.96 8.75 7.70 8.75
163 NASDAQ YI Tue, May 7, 2019 7.29 8.05 7.00 7.97
162 NASDAQ YI Mon, May 6, 2019 7.21 7.64 7.00 7.34
161 NASDAQ YI Fri, May 3, 2019 7.78 8.01 7.40 7.50
160 NASDAQ YI Thu, May 2, 2019 7.96 8.36 7.60 7.80
159 NASDAQ YI Wed, May 1, 2019 8.15 8.39 7.90 8.00
158 NASDAQ YI Tue, Apr 30, 2019 8.65 8.77 8.15 8.15
157 NASDAQ YI Mon, Apr 29, 2019 8.77 9.09 8.30 8.65
156 NASDAQ YI Fri, Apr 26, 2019 8.97 9.00 8.67 8.80
155 NASDAQ YI Thu, Apr 25, 2019 8.73 9.00 8.73 8.92
154 NASDAQ YI Wed, Apr 24, 2019 8.44 8.90 8.44 8.80
153 NASDAQ YI Tue, Apr 23, 2019 7.77 8.89 7.77 8.61
152 NASDAQ YI Mon, Apr 22, 2019 7.63 8.00 7.33 7.76
151 NASDAQ YI Thu, Apr 18, 2019 7.91 7.91 7.52 7.70
150 NASDAQ YI Wed, Apr 17, 2019 7.50 8.01 7.50 7.70
149 NASDAQ YI Tue, Apr 16, 2019 7.40 7.90 7.40 7.70
148 NASDAQ YI Mon, Apr 15, 2019 7.44 7.70 7.18 7.70
147 NASDAQ YI Fri, Apr 12, 2019 7.40 7.50 6.93 7.30
146 NASDAQ YI Thu, Apr 11, 2019 7.11 7.40 7.11 7.40
145 NASDAQ YI Wed, Apr 10, 2019 7.20 7.39 6.81 7.10
144 NASDAQ YI Tue, Apr 9, 2019 7.26 7.35 6.71 7.02
143 NASDAQ YI Mon, Apr 8, 2019 7.35 7.35 6.90 7.15
142 NASDAQ YI Fri, Apr 5, 2019 7.35 7.35 7.00 7.32
141 NASDAQ YI Thu, Apr 4, 2019 6.59 7.25 6.59 7.25
140 NASDAQ YI Wed, Apr 3, 2019 6.57 6.80 6.50 6.59
139 NASDAQ YI Tue, Apr 2, 2019 6.50 6.60 6.43 6.55
138 NASDAQ YI Mon, Apr 1, 2019 6.52 6.85 6.50 6.51
137 NASDAQ YI Fri, Mar 29, 2019 5.82 6.58 5.82 6.49
136 NASDAQ YI Thu, Mar 28, 2019 6.46 6.67 5.60 5.69
135 NASDAQ YI Wed, Mar 27, 2019 6.86 6.86 6.30 6.41
134 NASDAQ YI Tue, Mar 26, 2019 7.00 7.20 6.59 7.00
133 NASDAQ YI Mon, Mar 25, 2019 7.13 7.17 6.90 7.00
132 NASDAQ YI Fri, Mar 22, 2019 6.96 7.17 6.75 6.98
131 NASDAQ YI Thu, Mar 21, 2019 6.85 7.20 6.82 6.99
130 NASDAQ YI Wed, Mar 20, 2019 6.91 7.06 6.82 6.84
129 NASDAQ YI Tue, Mar 19, 2019 7.10 7.80 6.82 6.95
128 NASDAQ YI Mon, Mar 18, 2019 7.80 7.88 6.94 7.45
127 NASDAQ YI Fri, Mar 15, 2019 7.62 8.00 7.60 7.85
126 NASDAQ YI Thu, Mar 14, 2019 8.03 8.03 7.90 7.95
125 NASDAQ YI Wed, Mar 13, 2019 7.96 8.34 7.61 8.03
124 NASDAQ YI Tue, Mar 12, 2019 8.04 8.50 7.97 8.29
123 NASDAQ YI Mon, Mar 11, 2019 7.60 8.26 7.53 8.15
122 NASDAQ YI Fri, Mar 8, 2019 7.71 7.90 7.50 7.52
121 NASDAQ YI Thu, Mar 7, 2019 8.40 8.40 7.60 7.99
120 NASDAQ YI Wed, Mar 6, 2019 8.51 8.51 8.14 8.16
119 NASDAQ YI Tue, Mar 5, 2019 8.40 8.42 8.12 8.19
118 NASDAQ YI Mon, Mar 4, 2019 8.41 8.41 8.12 8.40
117 NASDAQ YI Fri, Mar 1, 2019 8.88 8.88 8.32 8.34
116 NASDAQ YI Thu, Feb 28, 2019 9.39 9.39 8.32 8.70
115 NASDAQ YI Wed, Feb 27, 2019 8.72 9.08 8.60 9.08
114 NASDAQ YI Tue, Feb 26, 2019 8.36 8.82 8.36 8.75
113 NASDAQ YI Mon, Feb 25, 2019 8.11 8.64 8.11 8.43
112 NASDAQ YI Fri, Feb 22, 2019 7.67 8.08 7.67 8.04
111 NASDAQ YI Thu, Feb 21, 2019 8.19 8.19 7.68 7.68
110 NASDAQ YI Wed, Feb 20, 2019 8.35 8.48 8.02 8.02
109 NASDAQ YI Tue, Feb 19, 2019 8.42 8.42 7.90 8.01
108 NASDAQ YI Fri, Feb 15, 2019 7.75 8.37 7.75 8.36
107 NASDAQ YI Thu, Feb 14, 2019 8.34 8.34 7.50 7.51
106 NASDAQ YI Wed, Feb 13, 2019 8.40 8.46 8.30 8.30
105 NASDAQ YI Tue, Feb 12, 2019 8.10 8.39 8.10 8.39
104 NASDAQ YI Mon, Feb 11, 2019 8.15 8.22 8.01 8.01
103 NASDAQ YI Fri, Feb 8, 2019 8.65 8.99 7.23 7.79
102 NASDAQ YI Thu, Feb 7, 2019 9.00 9.07 8.11 8.54
101 NASDAQ YI Wed, Feb 6, 2019 9.18 9.18 8.85 8.85
100 NASDAQ YI Tue, Feb 5, 2019 9.35 9.49 8.90 9.00
99 NASDAQ YI Mon, Feb 4, 2019 8.82 9.50 8.80 9.38
98 NASDAQ YI Fri, Feb 1, 2019 9.11 9.28 8.77 8.77
97 NASDAQ YI Thu, Jan 31, 2019 8.81 9.50 8.71 8.75
96 NASDAQ YI Wed, Jan 30, 2019 9.13 9.50 8.79 8.81
95 NASDAQ YI Tue, Jan 29, 2019 8.60 9.03 8.60 9.03
94 NASDAQ YI Mon, Jan 28, 2019 8.09 8.79 8.09 8.49
93 NASDAQ YI Fri, Jan 25, 2019 8.95 9.25 8.70 8.70
92 NASDAQ YI Thu, Jan 24, 2019 8.55 9.47 8.55 8.80
91 NASDAQ YI Wed, Jan 23, 2019 7.91 8.20 7.91 8.10
90 NASDAQ YI Tue, Jan 22, 2019 7.52 7.74 7.52 7.74
89 NASDAQ YI Fri, Jan 18, 2019 8.05 8.05 7.50 7.53
88 NASDAQ YI Thu, Jan 17, 2019 8.47 8.47 8.17 8.17
87 NASDAQ YI Wed, Jan 16, 2019 9.31 9.31 8.52 8.52
86 NASDAQ YI Tue, Jan 15, 2019 9.80 9.80 9.04 9.31
85 NASDAQ YI Mon, Jan 14, 2019 9.80 9.80 9.50 9.79
84 NASDAQ YI Fri, Jan 11, 2019 9.83 9.90 9.45 9.90
83 NASDAQ YI Thu, Jan 10, 2019 9.75 9.99 9.56 9.84
82 NASDAQ YI Wed, Jan 9, 2019 9.56 10.80 9.50 9.62
81 NASDAQ YI Tue, Jan 8, 2019 7.00 9.76 6.90 9.55
80 NASDAQ YI Mon, Jan 7, 2019 6.80 7.00 6.55 7.00
79 NASDAQ YI Fri, Jan 4, 2019 6.05 6.97 6.05 6.78
78 NASDAQ YI Thu, Jan 3, 2019 6.02 6.05 5.95 6.05
77 NASDAQ YI Wed, Jan 2, 2019 6.02 6.11 6.00 6.00
76 NASDAQ YI Mon, Dec 31, 2018 6.15 6.15 6.14 6.14
75 NASDAQ YI Fri, Dec 28, 2018 6.17 6.26 6.05 6.05
74 NASDAQ YI Thu, Dec 27, 2018 6.27 6.27 6.02 6.03
73 NASDAQ YI Wed, Dec 26, 2018 6.25 6.38 6.01 6.37
72 NASDAQ YI Mon, Dec 24, 2018 6.07 6.41 6.07 6.15
71 NASDAQ YI Fri, Dec 21, 2018 6.57 6.57 6.00 6.00
70 NASDAQ YI Thu, Dec 20, 2018 6.50 6.59 6.01 6.10
69 NASDAQ YI Wed, Dec 19, 2018 6.50 6.53 6.44 6.50
68 NASDAQ YI Tue, Dec 18, 2018 6.73 6.77 6.42 6.44
67 NASDAQ YI Mon, Dec 17, 2018 6.50 6.97 6.35 6.68
66 NASDAQ YI Fri, Dec 14, 2018 6.55 6.69 6.50 6.50
65 NASDAQ YI Thu, Dec 13, 2018 7.00 7.00 6.51 6.55
64 NASDAQ YI Wed, Dec 12, 2018 7.08 7.44 6.65 7.00
63 NASDAQ YI Tue, Dec 11, 2018 7.51 7.51 6.62 7.00
62 NASDAQ YI Mon, Dec 10, 2018 7.56 7.70 7.50 7.50
61 NASDAQ YI Fri, Dec 7, 2018 7.88 7.98 7.50 7.53
60 NASDAQ YI Thu, Dec 6, 2018 7.18 8.00 7.18 7.98
59 NASDAQ YI Tue, Dec 4, 2018 9.35 9.35 7.17 7.17
58 NASDAQ YI Mon, Dec 3, 2018 9.67 10.00 8.50 9.56
57 NASDAQ YI Fri, Nov 30, 2018 9.50 9.66 9.50 9.50
56 NASDAQ YI Thu, Nov 29, 2018 9.50 9.93 9.50 9.50
55 NASDAQ YI Wed, Nov 28, 2018 9.93 10.06 9.50 9.50
54 NASDAQ YI Tue, Nov 27, 2018 9.60 9.61 9.60 9.61
53 NASDAQ YI Mon, Nov 26, 2018 9.95 10.44 9.20 9.69
52 NASDAQ YI Fri, Nov 23, 2018 9.25 9.80 9.00 9.80
51 NASDAQ YI Wed, Nov 21, 2018 9.24 9.98 9.24 9.28
50 NASDAQ YI Tue, Nov 20, 2018 10.03 10.03 9.15 9.15
49 NASDAQ YI Mon, Nov 19, 2018 10.18 10.96 10.00 10.06
48 NASDAQ YI Fri, Nov 16, 2018 10.11 10.50 9.96 10.12
47 NASDAQ YI Thu, Nov 15, 2018 9.79 10.30 9.75 10.00
46 NASDAQ YI Wed, Nov 14, 2018 9.73 9.82 9.73 9.80
45 NASDAQ YI Tue, Nov 13, 2018 9.89 9.89 9.60 9.62
44 NASDAQ YI Mon, Nov 12, 2018 9.63 10.18 9.50 9.90
43 NASDAQ YI Fri, Nov 9, 2018 10.51 10.51 9.74 9.75
42 NASDAQ YI Thu, Nov 8, 2018 11.50 11.84 10.99 11.00
41 NASDAQ YI Wed, Nov 7, 2018 11.84 11.86 10.26 11.77
40 NASDAQ YI Tue, Nov 6, 2018 11.10 11.65 10.12 11.50
39 NASDAQ YI Mon, Nov 5, 2018 11.20 11.95 11.20 11.20
38 NASDAQ YI Fri, Nov 2, 2018 10.24 12.34 9.50 11.28
37 NASDAQ YI Thu, Nov 1, 2018 9.00 10.40 8.97 10.00
36 NASDAQ YI Wed, Oct 31, 2018 8.71 9.49 8.71 8.88
35 NASDAQ YI Tue, Oct 30, 2018 8.26 9.30 8.26 8.71
34 NASDAQ YI Mon, Oct 29, 2018 8.21 8.89 8.18 8.21
33 NASDAQ YI Fri, Oct 26, 2018 7.99 8.43 7.52 8.15
32 NASDAQ YI Thu, Oct 25, 2018 8.05 8.10 7.85 8.01
31 NASDAQ YI Wed, Oct 24, 2018 8.09 8.52 7.96 8.10
30 NASDAQ YI Tue, Oct 23, 2018 8.00 8.69 7.58 8.05
29 NASDAQ YI Mon, Oct 22, 2018 9.02 9.27 8.02 8.02
28 NASDAQ YI Fri, Oct 19, 2018 10.80 10.80 8.66 8.89
27 NASDAQ YI Thu, Oct 18, 2018 10.61 10.61 10.06 10.20
26 NASDAQ YI Wed, Oct 17, 2018 10.52 10.79 10.52 10.75
25 NASDAQ YI Tue, Oct 16, 2018 9.96 11.44 9.84 10.64
24 NASDAQ YI Mon, Oct 15, 2018 9.31 10.00 8.29 9.99
23 NASDAQ YI Fri, Oct 12, 2018 10.01 10.24 9.20 9.35
22 NASDAQ YI Thu, Oct 11, 2018 10.40 10.44 9.73 9.85
21 NASDAQ YI Wed, Oct 10, 2018 10.98 11.05 10.31 10.51
20 NASDAQ YI Tue, Oct 9, 2018 11.86 11.86 10.26 11.15
19 NASDAQ YI Mon, Oct 8, 2018 11.72 12.00 10.76 11.64
18 NASDAQ YI Fri, Oct 5, 2018 10.69 12.12 10.50 12.12
17 NASDAQ YI Thu, Oct 4, 2018 11.00 11.30 10.25 10.80
16 NASDAQ YI Wed, Oct 3, 2018 11.71 11.96 10.21 11.37
15 NASDAQ YI Tue, Oct 2, 2018 13.40 13.56 11.73 11.75
14 NASDAQ YI Mon, Oct 1, 2018 13.75 13.99 13.26 13.38
13 NASDAQ YI Fri, Sep 28, 2018 13.48 14.29 13.40 13.52
12 NASDAQ YI Thu, Sep 27, 2018 14.06 14.26 13.80 13.80
11 NASDAQ YI Wed, Sep 26, 2018 14.07 14.30 13.57 14.30
10 NASDAQ YI Tue, Sep 25, 2018 14.80 14.80 13.66 14.07
9 NASDAQ YI Mon, Sep 24, 2018 15.12 15.12 14.31 14.81
8 NASDAQ YI Fri, Sep 21, 2018 13.50 15.50 13.50 15.44
7 NASDAQ YI Thu, Sep 20, 2018 13.82 13.82 13.12 13.51
6 NASDAQ YI Wed, Sep 19, 2018 13.26 13.82 12.71 13.82
5 NASDAQ YI Tue, Sep 18, 2018 13.85 13.85 12.70 13.06
4 NASDAQ YI Mon, Sep 17, 2018 13.61 13.92 13.25 13.72
3 NASDAQ YI Fri, Sep 14, 2018 14.60 14.73 13.05 13.99
2 NASDAQ YI Thu, Sep 13, 2018 13.90 14.22 13.00 14.00
1 NASDAQ YI Wed, Sep 12, 2018 16.75 16.83 11.58 13.80
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024