Direxion Daily FTSE China Bull 3x Shares AMEX:YINN Historical Prices

Below are the 3213 trading days of historical prices for YINN.

#	Exchange	Symbol	Date	Open	High	Low	Close
3213	AMEX	YINN	Thu, Mar 21, 2024	19.45	19.53	19.09	19.22
3212	AMEX	YINN	Wed, Mar 20, 2024	18.88	19.40	18.76	19.34
3211	AMEX	YINN	Tue, Mar 19, 2024	18.78	18.95	18.36	18.82
3210	AMEX	YINN	Mon, Mar 18, 2024	19.43	19.49	19.03	19.13
3209	AMEX	YINN	Fri, Mar 15, 2024	19.38	19.49	19.07	19.10
3208	AMEX	YINN	Thu, Mar 14, 2024	20.06	20.15	19.24	19.50
3207	AMEX	YINN	Wed, Mar 13, 2024	20.80	21.36	20.63	20.72
3206	AMEX	YINN	Tue, Mar 12, 2024	20.36	20.62	20.13	20.50
3205	AMEX	YINN	Mon, Mar 11, 2024	18.88	19.60	18.85	19.24
3204	AMEX	YINN	Fri, Mar 8, 2024	17.83	18.15	17.66	17.97
3203	AMEX	YINN	Thu, Mar 7, 2024	17.56	17.77	17.36	17.68
3202	AMEX	YINN	Wed, Mar 6, 2024	18.49	18.69	18.07	18.17
3201	AMEX	YINN	Tue, Mar 5, 2024	17.23	17.56	17.02	17.09
3200	AMEX	YINN	Mon, Mar 4, 2024	18.62	18.65	17.76	17.94
3199	AMEX	YINN	Fri, Mar 1, 2024	18.90	19.25	18.77	19.12
3198	AMEX	YINN	Thu, Feb 29, 2024	18.58	18.59	17.88	18.04
3197	AMEX	YINN	Wed, Feb 28, 2024	18.92	18.92	18.18	18.21
3196	AMEX	YINN	Tue, Feb 27, 2024	20.18	20.35	20.03	20.24
3195	AMEX	YINN	Mon, Feb 26, 2024	19.45	19.84	19.26	19.30
3194	AMEX	YINN	Fri, Feb 23, 2024	19.99	20.11	19.43	19.81
3193	AMEX	YINN	Thu, Feb 22, 2024	19.32	19.48	18.82	19.37
3192	AMEX	YINN	Wed, Feb 21, 2024	18.46	18.89	18.30	18.51
3191	AMEX	YINN	Tue, Feb 20, 2024	17.47	17.69	16.89	17.14
3190	AMEX	YINN	Fri, Feb 16, 2024	17.70	17.95	17.49	17.51
3189	AMEX	YINN	Thu, Feb 15, 2024	16.51	16.86	16.50	16.72
3188	AMEX	YINN	Wed, Feb 14, 2024	16.33	16.61	16.12	16.56
3187	AMEX	YINN	Tue, Feb 13, 2024	16.11	16.56	15.41	15.57
3186	AMEX	YINN	Mon, Feb 12, 2024	16.25	17.34	16.22	16.75
3185	AMEX	YINN	Fri, Feb 9, 2024	15.56	16.05	15.08	15.97
3184	AMEX	YINN	Thu, Feb 8, 2024	15.88	16.01	15.47	15.49
3183	AMEX	YINN	Wed, Feb 7, 2024	16.53	17.12	16.37	16.63
3182	AMEX	YINN	Tue, Feb 6, 2024	16.93	17.87	16.62	17.82
3181	AMEX	YINN	Mon, Feb 5, 2024	14.68	15.31	14.54	15.20
3180	AMEX	YINN	Fri, Feb 2, 2024	14.38	14.56	14.11	14.30
3179	AMEX	YINN	Thu, Feb 1, 2024	15.31	15.54	14.96	15.21
3178	AMEX	YINN	Wed, Jan 31, 2024	14.79	15.67	14.76	15.10
3177	AMEX	YINN	Tue, Jan 30, 2024	15.30	15.55	15.11	15.40
3176	AMEX	YINN	Mon, Jan 29, 2024	16.79	16.84	15.76	16.20
3175	AMEX	YINN	Fri, Jan 26, 2024	16.63	17.09	16.52	16.88
3174	AMEX	YINN	Thu, Jan 25, 2024	17.78	18.03	17.00	17.27
3173	AMEX	YINN	Wed, Jan 24, 2024	17.75	17.86	17.08	17.26
3172	AMEX	YINN	Tue, Jan 23, 2024	15.39	15.98	15.37	15.88
3171	AMEX	YINN	Mon, Jan 22, 2024	13.55	14.09	13.40	14.01
3170	AMEX	YINN	Fri, Jan 19, 2024	14.35	15.28	14.11	15.12
3169	AMEX	YINN	Thu, Jan 18, 2024	14.93	15.06	14.67	14.80
3168	AMEX	YINN	Wed, Jan 17, 2024	14.21	14.79	14.14	14.71
3167	AMEX	YINN	Tue, Jan 16, 2024	16.52	16.54	15.83	15.92
3166	AMEX	YINN	Fri, Jan 12, 2024	17.96	18.26	17.58	17.58
3165	AMEX	YINN	Thu, Jan 11, 2024	17.73	17.86	17.32	17.78
3164	AMEX	YINN	Wed, Jan 10, 2024	17.22	17.25	16.91	17.04
3163	AMEX	YINN	Tue, Jan 9, 2024	17.11	17.20	16.94	17.07
3162	AMEX	YINN	Mon, Jan 8, 2024	17.57	18.19	17.41	18.17
3161	AMEX	YINN	Fri, Jan 5, 2024	19.20	19.37	18.80	18.83
3160	AMEX	YINN	Thu, Jan 4, 2024	19.43	19.69	19.14	19.22
3159	AMEX	YINN	Wed, Jan 3, 2024	19.00	20.02	18.98	19.97
3158	AMEX	YINN	Tue, Jan 2, 2024	19.42	19.50	18.88	18.99
3157	AMEX	YINN	Fri, Dec 29, 2023	20.51	21.11	20.47	20.94
3156	AMEX	YINN	Thu, Dec 28, 2023	20.29	20.86	20.26	20.54
3155	AMEX	YINN	Wed, Dec 27, 2023	19.14	19.34	18.87	19.15
3154	AMEX	YINN	Tue, Dec 26, 2023	19.03	19.39	18.72	18.98
3153	AMEX	YINN	Fri, Dec 22, 2023	18.19	18.92	18.06	18.67
3152	AMEX	YINN	Thu, Dec 21, 2023	19.55	20.36	19.44	20.28
3151	AMEX	YINN	Wed, Dec 20, 2023	19.62	19.84	18.80	18.41
3150	AMEX	YINN	Tue, Dec 19, 2023	20.03	20.65	19.97	20.51
3149	AMEX	YINN	Mon, Dec 18, 2023	20.17	20.17	19.50	19.71
3148	AMEX	YINN	Fri, Dec 15, 2023	20.83	21.17	20.39	20.47
3147	AMEX	YINN	Thu, Dec 14, 2023	19.65	20.59	19.62	20.48
3146	AMEX	YINN	Wed, Dec 13, 2023	19.35	19.79	18.55	19.76
3145	AMEX	YINN	Tue, Dec 12, 2023	19.65	19.98	19.30	19.96
3144	AMEX	YINN	Mon, Dec 11, 2023	19.12	19.67	19.00	19.56
3143	AMEX	YINN	Fri, Dec 8, 2023	19.65	19.80	19.30	19.41
3142	AMEX	YINN	Thu, Dec 7, 2023	20.11	20.29	19.91	20.22
3141	AMEX	YINN	Wed, Dec 6, 2023	20.51	20.65	20.03	20.04
3140	AMEX	YINN	Tue, Dec 5, 2023	19.76	20.16	19.60	20.06
3139	AMEX	YINN	Mon, Dec 4, 2023	21.34	21.58	20.95	21.06
3138	AMEX	YINN	Fri, Dec 1, 2023	22.19	22.58	21.73	22.54
3137	AMEX	YINN	Thu, Nov 30, 2023	23.33	23.50	22.61	23.37
3136	AMEX	YINN	Wed, Nov 29, 2023	23.41	23.75	23.03	23.10
3135	AMEX	YINN	Tue, Nov 28, 2023	25.33	25.36	24.66	25.00
3134	AMEX	YINN	Mon, Nov 27, 2023	26.06	26.15	25.71	25.88
3133	AMEX	YINN	Fri, Nov 24, 2023	26.30	27.04	26.27	27.02
3132	AMEX	YINN	Wed, Nov 22, 2023	26.94	27.13	26.29	26.76
3131	AMEX	YINN	Tue, Nov 21, 2023	26.69	27.31	26.29	26.49
3130	AMEX	YINN	Mon, Nov 20, 2023	27.29	28.24	27.11	28.07
3129	AMEX	YINN	Fri, Nov 17, 2023	26.40	26.98	26.00	26.38
3128	AMEX	YINN	Thu, Nov 16, 2023	26.50	27.61	25.91	26.43
3127	AMEX	YINN	Wed, Nov 15, 2023	29.37	30.71	29.18	30.05
3126	AMEX	YINN	Tue, Nov 14, 2023	27.05	28.31	26.92	28.03
3125	AMEX	YINN	Mon, Nov 13, 2023	26.03	26.91	25.76	26.36
3124	AMEX	YINN	Fri, Nov 10, 2023	25.15	25.49	24.79	25.43
3123	AMEX	YINN	Thu, Nov 9, 2023	26.55	26.95	25.42	25.61
3122	AMEX	YINN	Wed, Nov 8, 2023	26.89	27.39	26.54	26.76
3121	AMEX	YINN	Tue, Nov 7, 2023	27.09	27.64	26.53	27.38
3120	AMEX	YINN	Mon, Nov 6, 2023	28.26	28.40	27.53	27.65
3119	AMEX	YINN	Fri, Nov 3, 2023	26.89	27.70	26.88	27.44
3118	AMEX	YINN	Thu, Nov 2, 2023	25.50	25.96	25.30	25.65
3117	AMEX	YINN	Wed, Nov 1, 2023	24.62	24.95	24.21	24.83
3116	AMEX	YINN	Tue, Oct 31, 2023	25.00	25.23	24.02	25.19
3115	AMEX	YINN	Mon, Oct 30, 2023	26.75	26.89	25.86	26.29
3114	AMEX	YINN	Fri, Oct 27, 2023	26.45	26.72	25.33	25.48
3113	AMEX	YINN	Thu, Oct 26, 2023	25.10	25.67	24.81	25.30
3112	AMEX	YINN	Wed, Oct 25, 2023	25.05	25.65	24.65	25.24
3111	AMEX	YINN	Tue, Oct 24, 2023	24.70	27.04	24.67	26.79
3110	AMEX	YINN	Mon, Oct 23, 2023	23.91	24.69	23.35	24.49
3109	AMEX	YINN	Fri, Oct 20, 2023	24.56	24.89	23.88	23.93
3108	AMEX	YINN	Thu, Oct 19, 2023	25.87	26.27	25.38	25.53
3107	AMEX	YINN	Wed, Oct 18, 2023	27.46	27.60	26.65	26.87
3106	AMEX	YINN	Tue, Oct 17, 2023	27.85	28.68	27.73	28.34
3105	AMEX	YINN	Mon, Oct 16, 2023	28.02	29.27	27.66	29.00
3104	AMEX	YINN	Fri, Oct 13, 2023	28.47	29.09	28.17	28.40
3103	AMEX	YINN	Thu, Oct 12, 2023	31.00	31.11	28.85	29.06
3102	AMEX	YINN	Wed, Oct 11, 2023	30.73	31.17	30.22	30.68
3101	AMEX	YINN	Tue, Oct 10, 2023	28.87	29.96	28.76	29.80
3100	AMEX	YINN	Mon, Oct 9, 2023	27.04	27.85	26.96	27.78
3099	AMEX	YINN	Fri, Oct 6, 2023	26.50	28.06	26.48	27.78
3098	AMEX	YINN	Thu, Oct 5, 2023	25.69	26.20	25.55	26.16
3097	AMEX	YINN	Wed, Oct 4, 2023	26.13	26.20	25.64	25.72
3096	AMEX	YINN	Tue, Oct 3, 2023	26.41	26.65	26.17	26.44
3095	AMEX	YINN	Mon, Oct 2, 2023	28.68	28.99	28.12	28.43
3094	AMEX	YINN	Fri, Sep 29, 2023	29.72	29.72	28.57	28.92
3093	AMEX	YINN	Thu, Sep 28, 2023	27.61	28.22	27.37	28.12
3092	AMEX	YINN	Wed, Sep 27, 2023	28.83	28.83	28.01	28.60
3091	AMEX	YINN	Tue, Sep 26, 2023	28.59	29.06	28.21	28.42
3090	AMEX	YINN	Mon, Sep 25, 2023	29.09	29.80	29.06	29.71
3089	AMEX	YINN	Fri, Sep 22, 2023	31.55	31.58	30.95	31.06
3088	AMEX	YINN	Thu, Sep 21, 2023	28.34	28.68	28.00	28.21
3087	AMEX	YINN	Wed, Sep 20, 2023	30.76	31.20	30.13	30.18
3086	AMEX	YINN	Tue, Sep 19, 2023	30.93	31.34	30.60	30.76
3085	AMEX	YINN	Mon, Sep 18, 2023	30.76	31.19	30.27	31.06
3084	AMEX	YINN	Fri, Sep 15, 2023	31.84	32.04	31.29	31.43
3083	AMEX	YINN	Thu, Sep 14, 2023	31.85	32.38	31.50	32.01
3082	AMEX	YINN	Wed, Sep 13, 2023	31.27	31.65	31.02	31.27
3081	AMEX	YINN	Tue, Sep 12, 2023	31.34	32.38	31.34	32.02
3080	AMEX	YINN	Mon, Sep 11, 2023	32.06	32.45	31.47	31.89
3079	AMEX	YINN	Fri, Sep 8, 2023	30.71	30.99	30.02	30.67
3078	AMEX	YINN	Thu, Sep 7, 2023	31.34	31.35	30.44	30.86
3077	AMEX	YINN	Wed, Sep 6, 2023	33.65	34.67	33.37	33.64
3076	AMEX	YINN	Tue, Sep 5, 2023	33.93	34.12	33.03	33.51
3075	AMEX	YINN	Fri, Sep 1, 2023	34.43	36.43	34.36	34.95
3074	AMEX	YINN	Thu, Aug 31, 2023	33.20	33.30	32.28	32.77
3073	AMEX	YINN	Wed, Aug 30, 2023	33.51	34.38	33.36	34.13
3072	AMEX	YINN	Tue, Aug 29, 2023	34.08	35.13	33.52	34.84
3071	AMEX	YINN	Mon, Aug 28, 2023	32.18	33.28	31.86	32.84
3070	AMEX	YINN	Fri, Aug 25, 2023	30.76	30.88	29.61	30.71
3069	AMEX	YINN	Thu, Aug 24, 2023	31.38	31.69	30.51	30.87
3068	AMEX	YINN	Wed, Aug 23, 2023	29.43	30.76	29.34	30.51
3067	AMEX	YINN	Tue, Aug 22, 2023	29.40	29.54	28.33	28.71
3066	AMEX	YINN	Mon, Aug 21, 2023	28.00	28.74	27.73	28.73
3065	AMEX	YINN	Fri, Aug 18, 2023	28.90	29.46	28.48	28.90
3064	AMEX	YINN	Thu, Aug 17, 2023	32.48	32.49	31.01	31.20
3063	AMEX	YINN	Wed, Aug 16, 2023	30.85	31.41	30.35	30.58
3062	AMEX	YINN	Tue, Aug 15, 2023	33.69	33.69	32.26	32.63
3061	AMEX	YINN	Mon, Aug 14, 2023	33.66	34.69	33.05	34.28
3060	AMEX	YINN	Fri, Aug 11, 2023	35.80	35.90	34.41	35.31
3059	AMEX	YINN	Thu, Aug 10, 2023	39.42	40.96	38.47	39.01
3058	AMEX	YINN	Wed, Aug 9, 2023	38.61	38.81	37.05	38.04
3057	AMEX	YINN	Tue, Aug 8, 2023	37.02	37.72	36.22	37.57
3056	AMEX	YINN	Mon, Aug 7, 2023	41.06	41.08	38.82	39.81
3055	AMEX	YINN	Fri, Aug 4, 2023	41.65	42.18	40.17	40.40
3054	AMEX	YINN	Thu, Aug 3, 2023	41.16	42.56	41.03	42.02
3053	AMEX	YINN	Wed, Aug 2, 2023	40.62	40.63	38.78	39.07
3052	AMEX	YINN	Tue, Aug 1, 2023	43.81	44.13	42.67	42.94
3051	AMEX	YINN	Mon, Jul 31, 2023	44.78	46.87	44.35	46.37
3050	AMEX	YINN	Fri, Jul 28, 2023	42.97	44.78	42.92	44.71
3049	AMEX	YINN	Thu, Jul 27, 2023	40.42	40.60	38.22	38.59
3048	AMEX	YINN	Wed, Jul 26, 2023	38.41	40.68	38.37	40.42
3047	AMEX	YINN	Tue, Jul 25, 2023	40.43	40.74	38.61	38.85
3046	AMEX	YINN	Mon, Jul 24, 2023	34.29	38.34	33.98	37.48
3045	AMEX	YINN	Fri, Jul 21, 2023	35.98	36.17	34.89	35.11
3044	AMEX	YINN	Thu, Jul 20, 2023	34.99	35.54	34.58	35.10
3043	AMEX	YINN	Wed, Jul 19, 2023	36.25	36.93	35.48	35.49
3042	AMEX	YINN	Tue, Jul 18, 2023	35.68	36.03	34.13	34.90
3041	AMEX	YINN	Mon, Jul 17, 2023	36.57	37.64	35.87	37.39
3040	AMEX	YINN	Fri, Jul 14, 2023	38.53	38.60	37.17	37.98
3039	AMEX	YINN	Thu, Jul 13, 2023	38.89	40.19	38.84	40.10
3038	AMEX	YINN	Wed, Jul 12, 2023	36.50	37.80	36.11	37.60
3037	AMEX	YINN	Tue, Jul 11, 2023	33.94	34.56	33.11	34.49
3036	AMEX	YINN	Mon, Jul 10, 2023	32.77	34.11	32.66	33.81
3035	AMEX	YINN	Fri, Jul 7, 2023	32.41	34.49	32.40	33.94
3034	AMEX	YINN	Thu, Jul 6, 2023	32.33	32.77	31.51	31.92
3033	AMEX	YINN	Wed, Jul 5, 2023	35.10	35.15	34.48	34.93
3032	AMEX	YINN	Mon, Jul 3, 2023	36.35	37.16	35.97	36.24
3031	AMEX	YINN	Fri, Jun 30, 2023	34.21	34.70	33.86	34.26
3030	AMEX	YINN	Thu, Jun 29, 2023	33.21	33.70	33.08	33.34
3029	AMEX	YINN	Wed, Jun 28, 2023	35.01	35.09	34.32	34.99
3028	AMEX	YINN	Tue, Jun 27, 2023	35.41	35.96	35.17	35.85
3027	AMEX	YINN	Mon, Jun 26, 2023	33.77	34.46	33.53	33.72
3026	AMEX	YINN	Fri, Jun 23, 2023	34.10	34.10	32.80	33.21
3025	AMEX	YINN	Thu, Jun 22, 2023	35.33	35.72	34.65	35.50
3024	AMEX	YINN	Wed, Jun 21, 2023	35.81	36.62	35.45	35.81
3023	AMEX	YINN	Tue, Jun 20, 2023	38.60	38.83	36.38	36.41
3022	AMEX	YINN	Fri, Jun 16, 2023	43.51	43.53	41.50	42.00
3021	AMEX	YINN	Thu, Jun 15, 2023	42.25	42.79	41.52	42.78
3020	AMEX	YINN	Wed, Jun 14, 2023	38.66	40.68	38.45	40.21
3019	AMEX	YINN	Tue, Jun 13, 2023	38.75	39.61	38.37	38.70
3018	AMEX	YINN	Mon, Jun 12, 2023	37.73	37.92	37.31	37.37
3017	AMEX	YINN	Fri, Jun 9, 2023	38.10	38.46	37.50	37.65
3016	AMEX	YINN	Thu, Jun 8, 2023	37.09	38.06	37.08	37.63
3015	AMEX	YINN	Wed, Jun 7, 2023	37.19	38.27	36.38	36.52
3014	AMEX	YINN	Tue, Jun 6, 2023	35.37	38.08	35.19	37.73
3013	AMEX	YINN	Mon, Jun 5, 2023	34.91	35.68	34.54	35.64
3012	AMEX	YINN	Fri, Jun 2, 2023	35.34	36.33	35.30	35.64
3011	AMEX	YINN	Thu, Jun 1, 2023	30.45	33.13	30.40	32.77
3010	AMEX	YINN	Wed, May 31, 2023	30.06	30.47	28.85	30.47
3009	AMEX	YINN	Tue, May 30, 2023	32.12	32.33	30.25	30.76
3008	AMEX	YINN	Fri, May 26, 2023	32.56	33.99	32.23	33.65
3007	AMEX	YINN	Thu, May 25, 2023	33.37	33.41	31.95	32.12
3006	AMEX	YINN	Wed, May 24, 2023	35.30	35.49	34.08	34.30
3005	AMEX	YINN	Tue, May 23, 2023	37.90	38.14	36.41	36.53
3004	AMEX	YINN	Mon, May 22, 2023	39.97	41.17	39.94	40.06
3003	AMEX	YINN	Fri, May 19, 2023	38.23	38.50	37.87	38.26
3002	AMEX	YINN	Thu, May 18, 2023	40.53	40.65	38.30	39.01
3001	AMEX	YINN	Wed, May 17, 2023	39.80	40.78	39.42	40.61
3000	AMEX	YINN	Tue, May 16, 2023	40.88	42.26	40.85	41.99
2999	AMEX	YINN	Mon, May 15, 2023	41.24	43.37	40.71	43.18
2998	AMEX	YINN	Fri, May 12, 2023	39.65	39.65	37.92	38.28
2997	AMEX	YINN	Thu, May 11, 2023	40.08	41.62	39.87	41.45
2996	AMEX	YINN	Wed, May 10, 2023	39.85	40.67	39.36	40.18
2995	AMEX	YINN	Tue, May 9, 2023	40.00	41.20	39.77	40.98
2994	AMEX	YINN	Mon, May 8, 2023	43.57	43.60	42.62	43.21
2993	AMEX	YINN	Fri, May 5, 2023	41.33	42.37	40.78	42.17
2992	AMEX	YINN	Thu, May 4, 2023	39.79	40.95	39.79	40.52
2991	AMEX	YINN	Wed, May 3, 2023	37.83	38.36	37.34	37.64
2990	AMEX	YINN	Tue, May 2, 2023	39.11	39.18	37.22	37.97
2989	AMEX	YINN	Mon, May 1, 2023	40.51	41.46	40.32	40.38
2988	AMEX	YINN	Fri, Apr 28, 2023	40.14	40.98	39.81	40.79
2987	AMEX	YINN	Thu, Apr 27, 2023	39.15	40.70	38.95	40.34
2986	AMEX	YINN	Wed, Apr 26, 2023	39.62	39.85	38.49	38.60
2985	AMEX	YINN	Tue, Apr 25, 2023	38.08	38.18	36.66	36.91
2984	AMEX	YINN	Mon, Apr 24, 2023	40.73	40.86	39.84	40.26
2983	AMEX	YINN	Fri, Apr 21, 2023	41.69	41.98	40.80	41.56
2982	AMEX	YINN	Thu, Apr 20, 2023	44.36	45.23	43.00	43.60
2981	AMEX	YINN	Wed, Apr 19, 2023	44.14	44.71	43.72	44.56
2980	AMEX	YINN	Tue, Apr 18, 2023	47.16	47.40	45.73	46.09
2979	AMEX	YINN	Mon, Apr 17, 2023	46.21	46.66	45.59	46.56
2978	AMEX	YINN	Fri, Apr 14, 2023	44.14	44.38	42.66	43.16
2977	AMEX	YINN	Thu, Apr 13, 2023	44.45	45.10	44.17	44.80
2976	AMEX	YINN	Wed, Apr 12, 2023	44.96	45.08	41.57	41.87
2975	AMEX	YINN	Tue, Apr 11, 2023	46.74	47.17	45.58	45.91
2974	AMEX	YINN	Mon, Apr 10, 2023	45.11	45.68	44.55	45.54
2973	AMEX	YINN	Thu, Apr 6, 2023	44.60	46.68	44.25	46.12
2972	AMEX	YINN	Wed, Apr 5, 2023	45.83	45.83	43.68	44.43
2971	AMEX	YINN	Tue, Apr 4, 2023	45.51	46.50	44.91	46.19
2970	AMEX	YINN	Mon, Apr 3, 2023	47.17	47.58	46.31	46.86
2969	AMEX	YINN	Fri, Mar 31, 2023	48.23	48.66	47.04	47.51
2968	AMEX	YINN	Thu, Mar 30, 2023	48.45	49.76	47.99	49.38
2967	AMEX	YINN	Wed, Mar 29, 2023	46.43	47.60	45.45	47.06
2966	AMEX	YINN	Tue, Mar 28, 2023	45.43	47.01	44.93	46.88
2965	AMEX	YINN	Mon, Mar 27, 2023	42.00	42.36	41.13	41.82
2964	AMEX	YINN	Fri, Mar 24, 2023	43.55	45.00	43.55	44.70
2963	AMEX	YINN	Thu, Mar 23, 2023	45.33	46.73	44.10	45.07
2962	AMEX	YINN	Wed, Mar 22, 2023	41.99	43.04	41.18	41.21
2961	AMEX	YINN	Tue, Mar 21, 2023	40.39	41.20	39.97	40.97
2960	AMEX	YINN	Mon, Mar 20, 2023	38.44	40.48	38.09	39.26
2959	AMEX	YINN	Fri, Mar 17, 2023	40.47	40.72	38.67	39.62
2958	AMEX	YINN	Thu, Mar 16, 2023	37.73	40.03	37.64	39.91
2957	AMEX	YINN	Wed, Mar 15, 2023	38.00	38.63	36.95	38.46
2956	AMEX	YINN	Tue, Mar 14, 2023	39.09	40.32	38.63	40.13
2955	AMEX	YINN	Mon, Mar 13, 2023	38.79	40.23	38.52	39.33
2954	AMEX	YINN	Fri, Mar 10, 2023	38.56	39.59	37.91	38.74
2953	AMEX	YINN	Thu, Mar 9, 2023	41.57	41.57	38.42	38.74
2952	AMEX	YINN	Wed, Mar 8, 2023	43.51	44.18	43.15	43.72
2951	AMEX	YINN	Tue, Mar 7, 2023	46.91	46.93	44.89	45.02
2950	AMEX	YINN	Mon, Mar 6, 2023	48.39	49.27	47.55	47.73
2949	AMEX	YINN	Fri, Mar 3, 2023	49.20	49.72	48.77	49.49
2948	AMEX	YINN	Thu, Mar 2, 2023	46.81	49.74	46.55	49.54
2947	AMEX	YINN	Wed, Mar 1, 2023	47.69	47.95	46.48	47.04
2946	AMEX	YINN	Tue, Feb 28, 2023	42.23	43.06	41.52	41.85
2945	AMEX	YINN	Mon, Feb 27, 2023	43.46	43.62	42.71	43.35
2944	AMEX	YINN	Fri, Feb 24, 2023	42.18	43.03	40.98	41.69
2943	AMEX	YINN	Thu, Feb 23, 2023	48.76	49.16	44.97	46.02
2942	AMEX	YINN	Wed, Feb 22, 2023	47.72	48.22	46.14	46.78
2941	AMEX	YINN	Tue, Feb 21, 2023	48.35	49.60	47.82	47.88
2940	AMEX	YINN	Fri, Feb 17, 2023	50.10	50.45	48.77	49.69
2939	AMEX	YINN	Thu, Feb 16, 2023	51.70	54.00	51.33	53.01
2938	AMEX	YINN	Wed, Feb 15, 2023	51.70	52.88	51.33	52.82
2937	AMEX	YINN	Tue, Feb 14, 2023	53.15	54.67	52.36	54.24
2936	AMEX	YINN	Mon, Feb 13, 2023	55.13	56.45	54.53	55.84
2935	AMEX	YINN	Fri, Feb 10, 2023	54.92	55.13	52.26	53.17
2934	AMEX	YINN	Thu, Feb 9, 2023	59.52	59.97	57.63	58.33
2933	AMEX	YINN	Wed, Feb 8, 2023	56.02	56.45	54.31	55.19
2932	AMEX	YINN	Tue, Feb 7, 2023	57.56	58.13	55.44	57.47
2931	AMEX	YINN	Mon, Feb 6, 2023	54.57	56.50	53.85	56.11
2930	AMEX	YINN	Fri, Feb 3, 2023	60.71	61.80	58.46	58.82
2929	AMEX	YINN	Thu, Feb 2, 2023	66.00	66.23	62.68	63.66
2928	AMEX	YINN	Wed, Feb 1, 2023	65.96	68.50	64.64	67.62
2927	AMEX	YINN	Tue, Jan 31, 2023	63.17	64.32	61.90	63.54
2926	AMEX	YINN	Mon, Jan 30, 2023	65.99	66.68	63.72	64.60
2925	AMEX	YINN	Fri, Jan 27, 2023	73.42	73.55	71.40	72.65
2924	AMEX	YINN	Thu, Jan 26, 2023	72.69	73.35	71.27	73.00
2923	AMEX	YINN	Wed, Jan 25, 2023	69.43	70.44	67.32	70.34
2922	AMEX	YINN	Tue, Jan 24, 2023	68.84	70.41	68.31	69.88
2921	AMEX	YINN	Mon, Jan 23, 2023	69.68	71.48	68.46	70.04
2920	AMEX	YINN	Fri, Jan 20, 2023	65.99	68.18	65.30	67.98
2919	AMEX	YINN	Thu, Jan 19, 2023	61.55	63.90	61.55	63.40
2918	AMEX	YINN	Wed, Jan 18, 2023	63.67	64.03	59.71	59.73
2917	AMEX	YINN	Tue, Jan 17, 2023	63.27	63.30	61.30	61.65
2916	AMEX	YINN	Fri, Jan 13, 2023	64.09	66.29	63.95	65.88
2915	AMEX	YINN	Thu, Jan 12, 2023	63.80	63.98	61.46	63.24
2914	AMEX	YINN	Wed, Jan 11, 2023	63.62	65.75	62.87	64.95
2913	AMEX	YINN	Tue, Jan 10, 2023	61.66	63.30	60.50	63.06
2912	AMEX	YINN	Mon, Jan 9, 2023	63.00	63.28	60.66	61.03
2911	AMEX	YINN	Fri, Jan 6, 2023	58.76	61.17	57.26	60.92
2910	AMEX	YINN	Thu, Jan 5, 2023	57.87	61.02	57.53	60.42
2909	AMEX	YINN	Wed, Jan 4, 2023	56.50	60.89	55.70	60.70
2908	AMEX	YINN	Tue, Jan 3, 2023	49.85	52.19	49.68	51.01
2907	AMEX	YINN	Fri, Dec 30, 2022	47.41	48.41	45.86	46.18
2906	AMEX	YINN	Thu, Dec 29, 2022	47.88	49.90	47.27	49.75
2905	AMEX	YINN	Wed, Dec 28, 2022	49.22	49.59	45.73	45.76
2904	AMEX	YINN	Tue, Dec 27, 2022	47.27	51.67	46.86	50.81
2903	AMEX	YINN	Fri, Dec 23, 2022	45.89	46.32	44.33	44.49
2902	AMEX	YINN	Thu, Dec 22, 2022	46.59	47.21	44.20	45.30
2901	AMEX	YINN	Wed, Dec 21, 2022	43.78	46.25	42.92	46.09
2900	AMEX	YINN	Tue, Dec 20, 2022	42.48	44.33	42.45	42.58
2899	AMEX	YINN	Mon, Dec 19, 2022	46.55	46.84	44.94	44.67
2898	AMEX	YINN	Fri, Dec 16, 2022	46.57	47.64	45.85	45.85
2897	AMEX	YINN	Thu, Dec 15, 2022	49.51	50.80	44.93	45.58
2896	AMEX	YINN	Wed, Dec 14, 2022	48.58	49.74	47.82	49.06
2895	AMEX	YINN	Tue, Dec 13, 2022	50.69	51.89	47.41	48.08
2894	AMEX	YINN	Mon, Dec 12, 2022	47.32	47.33	44.95	46.57
2893	AMEX	YINN	Fri, Dec 9, 2022	50.47	50.84	48.14	48.30
2892	AMEX	YINN	Thu, Dec 8, 2022	48.36	49.53	47.65	49.02
2891	AMEX	YINN	Wed, Dec 7, 2022	44.00	45.60	43.19	44.71
2890	AMEX	YINN	Tue, Dec 6, 2022	48.08	48.99	46.64	47.76
2889	AMEX	YINN	Mon, Dec 5, 2022	48.70	48.80	45.36	46.01
2888	AMEX	YINN	Fri, Dec 2, 2022	41.70	47.23	41.36	46.39
2887	AMEX	YINN	Thu, Dec 1, 2022	43.22	44.18	42.13	43.00
2886	AMEX	YINN	Wed, Nov 30, 2022	42.98	45.76	42.75	44.36
2885	AMEX	YINN	Tue, Nov 29, 2022	38.66	39.62	38.40	39.06
2884	AMEX	YINN	Mon, Nov 28, 2022	32.49	35.19	32.42	34.00
2883	AMEX	YINN	Fri, Nov 25, 2022	33.56	33.95	33.09	33.14
2882	AMEX	YINN	Wed, Nov 23, 2022	34.59	35.29	34.23	34.94
2881	AMEX	YINN	Tue, Nov 22, 2022	33.06	33.94	32.55	33.68
2880	AMEX	YINN	Mon, Nov 21, 2022	34.97	35.69	34.22	34.72
2879	AMEX	YINN	Fri, Nov 18, 2022	37.70	37.70	36.01	36.43
2878	AMEX	YINN	Thu, Nov 17, 2022	35.22	40.35	34.93	40.16
2877	AMEX	YINN	Wed, Nov 16, 2022	39.01	39.22	37.08	37.52
2876	AMEX	YINN	Tue, Nov 15, 2022	40.24	41.07	38.93	40.11
2875	AMEX	YINN	Mon, Nov 14, 2022	35.15	35.79	34.26	34.76
2874	AMEX	YINN	Fri, Nov 11, 2022	33.69	34.83	33.17	34.24
2873	AMEX	YINN	Thu, Nov 10, 2022	29.42	30.36	28.91	30.18
2872	AMEX	YINN	Wed, Nov 9, 2022	26.98	27.19	25.54	25.64
2871	AMEX	YINN	Tue, Nov 8, 2022	28.59	29.62	27.75	29.13
2870	AMEX	YINN	Mon, Nov 7, 2022	30.01	30.69	28.71	29.18
2869	AMEX	YINN	Fri, Nov 4, 2022	28.55	28.81	26.80	28.76
2868	AMEX	YINN	Thu, Nov 3, 2022	21.71	23.85	21.69	23.39
2867	AMEX	YINN	Wed, Nov 2, 2022	23.06	24.23	22.59	22.78
2866	AMEX	YINN	Tue, Nov 1, 2022	23.41	23.69	22.39	22.46
2865	AMEX	YINN	Mon, Oct 31, 2022	19.85	20.58	19.75	20.02
2864	AMEX	YINN	Fri, Oct 28, 2022	21.32	21.78	20.80	21.74
2863	AMEX	YINN	Thu, Oct 27, 2022	24.20	25.20	23.69	23.85
2862	AMEX	YINN	Wed, Oct 26, 2022	23.29	26.43	23.22	25.81
2861	AMEX	YINN	Tue, Oct 25, 2022	23.42	23.95	22.92	23.14
2860	AMEX	YINN	Mon, Oct 24, 2022	22.89	22.89	19.66	21.99
2859	AMEX	YINN	Fri, Oct 21, 2022	30.08	31.43	29.48	31.31
2858	AMEX	YINN	Thu, Oct 20, 2022	30.78	32.68	30.58	30.77
2857	AMEX	YINN	Wed, Oct 19, 2022	32.25	32.55	30.12	30.40
2856	AMEX	YINN	Tue, Oct 18, 2022	36.83	37.07	34.12	34.85
2855	AMEX	YINN	Mon, Oct 17, 2022	34.90	36.31	34.88	35.60
2854	AMEX	YINN	Fri, Oct 14, 2022	35.62	35.62	32.62	32.75
2853	AMEX	YINN	Thu, Oct 13, 2022	31.66	34.94	31.13	34.19
2852	AMEX	YINN	Wed, Oct 12, 2022	35.46	36.43	34.84	35.10
2851	AMEX	YINN	Tue, Oct 11, 2022	36.73	37.14	34.97	35.76
2850	AMEX	YINN	Mon, Oct 10, 2022	40.67	40.67	38.47	38.95
2849	AMEX	YINN	Fri, Oct 7, 2022	44.30	44.81	42.61	42.88
2848	AMEX	YINN	Thu, Oct 6, 2022	46.25	47.28	45.71	46.00
2847	AMEX	YINN	Wed, Oct 5, 2022	46.73	48.12	45.96	47.27
2846	AMEX	YINN	Tue, Oct 4, 2022	43.95	47.41	43.95	46.26
2845	AMEX	YINN	Mon, Oct 3, 2022	40.50	41.63	39.70	41.26
2844	AMEX	YINN	Fri, Sep 30, 2022	40.30	42.11	40.24	40.66
2843	AMEX	YINN	Thu, Sep 29, 2022	41.72	41.91	40.05	41.32
2842	AMEX	YINN	Wed, Sep 28, 2022	42.74	45.90	42.39	45.60
2841	AMEX	YINN	Tue, Sep 27, 2022	45.91	47.25	43.37	44.05
2840	AMEX	YINN	Mon, Sep 26, 2022	45.97	46.95	45.24	45.53
2839	AMEX	YINN	Fri, Sep 23, 2022	44.50	45.09	43.69	44.79
2838	AMEX	YINN	Thu, Sep 22, 2022	47.76	48.44	46.54	46.66
2837	AMEX	YINN	Wed, Sep 21, 2022	50.15	50.15	47.28	47.40
2836	AMEX	YINN	Tue, Sep 20, 2022	52.00	52.85	51.02	51.58
2835	AMEX	YINN	Mon, Sep 19, 2022	50.96	52.73	50.85	52.70
2834	AMEX	YINN	Fri, Sep 16, 2022	52.90	53.09	51.47	52.04
2833	AMEX	YINN	Thu, Sep 15, 2022	54.94	56.45	54.15	54.70
2832	AMEX	YINN	Wed, Sep 14, 2022	55.39	55.60	54.14	55.15
2831	AMEX	YINN	Tue, Sep 13, 2022	57.40	58.75	54.96	55.08
2830	AMEX	YINN	Mon, Sep 12, 2022	62.05	63.29	60.92	63.18
2829	AMEX	YINN	Fri, Sep 9, 2022	60.20	61.70	60.05	60.82
2828	AMEX	YINN	Thu, Sep 8, 2022	56.07	57.31	55.26	56.80
2827	AMEX	YINN	Wed, Sep 7, 2022	57.22	59.31	56.35	58.99
2826	AMEX	YINN	Tue, Sep 6, 2022	58.78	58.81	56.80	57.00
2825	AMEX	YINN	Fri, Sep 2, 2022	62.86	63.02	60.21	60.53
2824	AMEX	YINN	Thu, Sep 1, 2022	64.08	65.16	62.42	64.54
2823	AMEX	YINN	Wed, Aug 31, 2022	67.93	69.51	66.33	66.83
2822	AMEX	YINN	Tue, Aug 30, 2022	66.95	67.12	62.16	62.86
2821	AMEX	YINN	Mon, Aug 29, 2022	69.81	72.10	68.33	68.38
2820	AMEX	YINN	Fri, Aug 26, 2022	77.60	77.60	70.12	70.42
2819	AMEX	YINN	Thu, Aug 25, 2022	68.24	72.22	67.13	72.15
2818	AMEX	YINN	Wed, Aug 24, 2022	59.55	64.90	58.95	62.83
2817	AMEX	YINN	Tue, Aug 23, 2022	61.68	62.55	59.50	62.07
2816	AMEX	YINN	Mon, Aug 22, 2022	61.86	63.27	61.86	62.26
2815	AMEX	YINN	Fri, Aug 19, 2022	61.53	62.51	60.57	60.99
2814	AMEX	YINN	Thu, Aug 18, 2022	63.15	63.30	60.85	62.03
2813	AMEX	YINN	Wed, Aug 17, 2022	64.26	65.60	63.83	64.27
2812	AMEX	YINN	Tue, Aug 16, 2022	64.07	65.30	63.77	64.66
2811	AMEX	YINN	Mon, Aug 15, 2022	65.55	67.40	65.24	66.92
2810	AMEX	YINN	Fri, Aug 12, 2022	64.46	67.99	64.46	67.88
2809	AMEX	YINN	Thu, Aug 11, 2022	66.61	70.32	66.24	66.83
2808	AMEX	YINN	Wed, Aug 10, 2022	62.45	63.74	60.84	63.39
2807	AMEX	YINN	Tue, Aug 9, 2022	65.39	66.20	64.10	64.46
2806	AMEX	YINN	Mon, Aug 8, 2022	66.51	67.50	65.33	65.76
2805	AMEX	YINN	Fri, Aug 5, 2022	66.05	67.79	65.52	67.55
2804	AMEX	YINN	Thu, Aug 4, 2022	70.99	72.38	68.66	69.74
2803	AMEX	YINN	Wed, Aug 3, 2022	65.09	67.25	63.62	66.73
2802	AMEX	YINN	Tue, Aug 2, 2022	62.63	68.15	62.01	65.20
2801	AMEX	YINN	Mon, Aug 1, 2022	66.71	67.89	64.25	66.66
2800	AMEX	YINN	Fri, Jul 29, 2022	68.62	69.82	67.13	69.44
2799	AMEX	YINN	Thu, Jul 28, 2022	78.18	78.64	73.32	76.80
2798	AMEX	YINN	Wed, Jul 27, 2022	78.37	80.39	76.12	79.88
2797	AMEX	YINN	Tue, Jul 26, 2022	80.50	81.35	76.83	77.40
2796	AMEX	YINN	Mon, Jul 25, 2022	77.63	78.35	76.23	78.09
2795	AMEX	YINN	Fri, Jul 22, 2022	80.00	80.20	75.62	76.39
2794	AMEX	YINN	Thu, Jul 21, 2022	78.92	81.80	78.92	81.71
2793	AMEX	YINN	Wed, Jul 20, 2022	80.91	81.75	78.48	79.82
2792	AMEX	YINN	Tue, Jul 19, 2022	80.32	81.73	78.94	81.52
2791	AMEX	YINN	Mon, Jul 18, 2022	80.68	82.79	78.53	79.11
2790	AMEX	YINN	Fri, Jul 15, 2022	74.31	74.83	70.28	74.63
2789	AMEX	YINN	Thu, Jul 14, 2022	78.26	78.32	75.15	76.69
2788	AMEX	YINN	Wed, Jul 13, 2022	76.94	82.28	76.79	80.20
2787	AMEX	YINN	Tue, Jul 12, 2022	82.58	83.30	80.12	81.70
2786	AMEX	YINN	Mon, Jul 11, 2022	86.35	86.65	82.58	83.70
2785	AMEX	YINN	Fri, Jul 8, 2022	96.40	98.40	94.34	96.17
2784	AMEX	YINN	Thu, Jul 7, 2022	97.30	101.43	97.01	99.88
2783	AMEX	YINN	Wed, Jul 6, 2022	95.05	95.50	90.52	93.62
2782	AMEX	YINN	Tue, Jul 5, 2022	93.49	98.00	91.49	97.72
2781	AMEX	YINN	Fri, Jul 1, 2022	97.16	100.50	94.91	98.96
2780	AMEX	YINN	Thu, Jun 30, 2022	96.15	98.84	92.87	98.63
2779	AMEX	YINN	Wed, Jun 29, 2022	97.59	99.20	96.63	98.97
2778	AMEX	YINN	Tue, Jun 28, 2022	104.69	106.86	99.84	100.58
2777	AMEX	YINN	Mon, Jun 27, 2022	103.34	103.99	99.66	100.27
2776	AMEX	YINN	Fri, Jun 24, 2022	95.40	98.57	94.77	98.17
2775	AMEX	YINN	Thu, Jun 23, 2022	90.68	93.48	87.55	90.55
2774	AMEX	YINN	Wed, Jun 22, 2022	86.17	89.55	85.96	86.65
2773	AMEX	YINN	Tue, Jun 21, 2022	91.12	92.77	89.59	91.80
2772	AMEX	YINN	Fri, Jun 17, 2022	90.19	91.23	83.54	85.38
2771	AMEX	YINN	Thu, Jun 16, 2022	82.21	83.58	79.24	81.22
2770	AMEX	YINN	Wed, Jun 15, 2022	90.22	93.30	87.37	91.63
2769	AMEX	YINN	Tue, Jun 14, 2022	83.86	87.53	82.85	86.41
2768	AMEX	YINN	Mon, Jun 13, 2022	83.69	85.92	77.71	79.27
2767	AMEX	YINN	Fri, Jun 10, 2022	94.30	95.90	89.21	91.16
2766	AMEX	YINN	Thu, Jun 9, 2022	96.67	98.46	90.89	91.40
2765	AMEX	YINN	Wed, Jun 8, 2022	99.02	103.83	98.09	102.67
2764	AMEX	YINN	Tue, Jun 7, 2022	89.86	95.18	89.19	94.96
2763	AMEX	YINN	Mon, Jun 6, 2022	92.73	94.48	89.35	90.66
2762	AMEX	YINN	Fri, Jun 3, 2022	85.79	86.75	83.41	83.94
2761	AMEX	YINN	Thu, Jun 2, 2022	82.46	88.73	82.24	88.42
2760	AMEX	YINN	Wed, Jun 1, 2022	85.65	86.11	79.58	81.11
2759	AMEX	YINN	Tue, May 31, 2022	87.66	88.16	83.76	83.76
2758	AMEX	YINN	Fri, May 27, 2022	76.60	77.20	74.00	77.20
2757	AMEX	YINN	Thu, May 26, 2022	68.60	76.20	68.60	75.40
2756	AMEX	YINN	Wed, May 25, 2022	67.20	68.60	66.00	67.80
2755	AMEX	YINN	Tue, May 24, 2022	69.00	69.00	64.40	65.40
2754	AMEX	YINN	Mon, May 23, 2022	74.20	74.20	71.80	73.60
2753	AMEX	YINN	Fri, May 20, 2022	76.60	77.60	70.80	74.40
2752	AMEX	YINN	Thu, May 19, 2022	69.00	74.40	69.00	73.60
2751	AMEX	YINN	Wed, May 18, 2022	72.00	73.80	68.40	68.80
2750	AMEX	YINN	Tue, May 17, 2022	76.40	77.40	72.40	75.00
2749	AMEX	YINN	Mon, May 16, 2022	67.80	70.20	67.00	68.60
2748	AMEX	YINN	Fri, May 13, 2022	64.80	69.20	64.60	68.80
2747	AMEX	YINN	Thu, May 12, 2022	60.10	63.20	57.41	60.80
2746	AMEX	YINN	Wed, May 11, 2022	64.40	66.80	60.40	60.80
2745	AMEX	YINN	Tue, May 10, 2022	63.40	63.40	58.62	60.80
2744	AMEX	YINN	Mon, May 9, 2022	61.80	63.59	58.20	58.80
2743	AMEX	YINN	Fri, May 6, 2022	69.40	70.00	65.60	66.40
2742	AMEX	YINN	Thu, May 5, 2022	78.10	79.00	70.40	73.00
2741	AMEX	YINN	Wed, May 4, 2022	79.60	86.60	78.58	86.20
2740	AMEX	YINN	Tue, May 3, 2022	85.00	86.60	83.00	85.00
2739	AMEX	YINN	Mon, May 2, 2022	79.80	82.50	77.02	81.80
2738	AMEX	YINN	Fri, Apr 29, 2022	85.20	86.80	80.20	80.60
2737	AMEX	YINN	Thu, Apr 28, 2022	72.00	72.80	68.40	71.80
2736	AMEX	YINN	Wed, Apr 27, 2022	67.80	71.70	67.60	69.80
2735	AMEX	YINN	Tue, Apr 26, 2022	67.60	67.60	63.90	64.00
2734	AMEX	YINN	Mon, Apr 25, 2022	64.40	68.60	63.60	68.60
2733	AMEX	YINN	Fri, Apr 22, 2022	72.40	76.58	70.40	70.60
2732	AMEX	YINN	Thu, Apr 21, 2022	75.00	76.00	68.40	69.00
2731	AMEX	YINN	Wed, Apr 20, 2022	81.80	81.80	75.60	75.60
2730	AMEX	YINN	Tue, Apr 19, 2022	81.60	83.30	78.60	83.20
2729	AMEX	YINN	Mon, Apr 18, 2022	85.00	86.79	82.20	85.40
2728	AMEX	YINN	Thu, Apr 14, 2022	90.40	90.70	87.60	87.80
2727	AMEX	YINN	Wed, Apr 13, 2022	87.40	91.60	86.80	91.00
2726	AMEX	YINN	Tue, Apr 12, 2022	90.80	90.80	85.40	86.00
2725	AMEX	YINN	Mon, Apr 11, 2022	89.20	90.80	86.00	87.40
2724	AMEX	YINN	Fri, Apr 8, 2022	93.80	96.35	92.80	93.80
2723	AMEX	YINN	Thu, Apr 7, 2022	96.20	96.80	91.40	93.60
2722	AMEX	YINN	Wed, Apr 6, 2022	100.00	100.60	95.20	97.80
2721	AMEX	YINN	Tue, Apr 5, 2022	111.40	111.60	103.60	104.40
2720	AMEX	YINN	Mon, Apr 4, 2022	110.00	113.70	108.00	113.00
2719	AMEX	YINN	Fri, Apr 1, 2022	105.20	107.60	100.60	102.40
2718	AMEX	YINN	Thu, Mar 31, 2022	99.40	99.40	92.00	92.40
2717	AMEX	YINN	Wed, Mar 30, 2022	103.00	107.60	102.00	103.20
2716	AMEX	YINN	Tue, Mar 29, 2022	105.80	108.40	103.40	104.60
2715	AMEX	YINN	Mon, Mar 28, 2022	96.80	99.20	94.60	97.80
2714	AMEX	YINN	Fri, Mar 25, 2022	91.56	94.96	90.20	94.40
2713	AMEX	YINN	Thu, Mar 24, 2022	97.60	99.56	93.80	98.80
2712	AMEX	YINN	Wed, Mar 23, 2022	99.20	108.30	96.20	101.80
2711	AMEX	YINN	Tue, Mar 22, 2022	102.40	105.80	100.20	103.00
2710	AMEX	YINN	Mon, Mar 21, 2022	93.00	95.60	86.40	91.79
2709	AMEX	YINN	Fri, Mar 18, 2022	92.00	107.80	90.40	104.80
2708	AMEX	YINN	Thu, Mar 17, 2022	92.40	92.80	84.60	91.00
2707	AMEX	YINN	Wed, Mar 16, 2022	84.00	102.60	81.60	102.40
2706	AMEX	YINN	Tue, Mar 15, 2022	58.20	65.00	56.00	62.20
2705	AMEX	YINN	Mon, Mar 14, 2022	68.80	71.00	62.20	62.80
2704	AMEX	YINN	Fri, Mar 11, 2022	92.20	92.30	78.30	78.60
2703	AMEX	YINN	Thu, Mar 10, 2022	94.60	94.60	89.00	90.20
2702	AMEX	YINN	Wed, Mar 9, 2022	101.60	104.40	99.00	104.00
2701	AMEX	YINN	Tue, Mar 8, 2022	102.20	104.52	96.20	99.40
2700	AMEX	YINN	Mon, Mar 7, 2022	108.40	112.60	103.40	103.80
2699	AMEX	YINN	Fri, Mar 4, 2022	119.40	122.40	115.40	116.60
2698	AMEX	YINN	Thu, Mar 3, 2022	133.20	133.80	124.20	125.40
2697	AMEX	YINN	Wed, Mar 2, 2022	138.00	138.20	130.99	135.20
2696	AMEX	YINN	Tue, Mar 1, 2022	137.60	143.00	135.77	137.80
2695	AMEX	YINN	Mon, Feb 28, 2022	136.40	140.30	135.40	138.60
2694	AMEX	YINN	Fri, Feb 25, 2022	138.60	143.20	134.39	143.20
2693	AMEX	YINN	Thu, Feb 24, 2022	126.20	141.60	126.20	141.20
2692	AMEX	YINN	Wed, Feb 23, 2022	153.60	153.60	143.80	144.80
2691	AMEX	YINN	Tue, Feb 22, 2022	152.20	154.20	147.60	150.00
2690	AMEX	YINN	Fri, Feb 18, 2022	169.40	169.40	161.00	162.60
2689	AMEX	YINN	Thu, Feb 17, 2022	180.60	185.40	176.20	178.00
2688	AMEX	YINN	Wed, Feb 16, 2022	177.40	184.30	176.60	181.80
2687	AMEX	YINN	Tue, Feb 15, 2022	174.40	179.00	172.60	178.60
2686	AMEX	YINN	Mon, Feb 14, 2022	173.00	173.80	168.00	170.60
2685	AMEX	YINN	Fri, Feb 11, 2022	186.00	188.00	174.40	175.80
2684	AMEX	YINN	Thu, Feb 10, 2022	183.80	194.40	182.60	185.40
2683	AMEX	YINN	Wed, Feb 9, 2022	187.50	192.60	185.20	192.60
2682	AMEX	YINN	Tue, Feb 8, 2022	174.20	183.00	173.40	182.60
2681	AMEX	YINN	Mon, Feb 7, 2022	178.20	180.60	175.80	178.40
2680	AMEX	YINN	Fri, Feb 4, 2022	176.20	182.80	174.80	181.20
2679	AMEX	YINN	Thu, Feb 3, 2022	174.80	180.60	173.40	176.60
2678	AMEX	YINN	Wed, Feb 2, 2022	187.40	187.40	175.20	179.80
2677	AMEX	YINN	Tue, Feb 1, 2022	182.20	184.40	176.81	184.00
2676	AMEX	YINN	Mon, Jan 31, 2022	167.00	180.80	165.90	180.80
2675	AMEX	YINN	Fri, Jan 28, 2022	156.20	158.00	150.25	158.00
2674	AMEX	YINN	Thu, Jan 27, 2022	166.00	166.00	159.00	159.40
2673	AMEX	YINN	Wed, Jan 26, 2022	181.60	181.60	167.70	168.40
2672	AMEX	YINN	Tue, Jan 25, 2022	176.20	182.40	174.40	179.40
2671	AMEX	YINN	Mon, Jan 24, 2022	179.60	180.60	167.20	178.80
2670	AMEX	YINN	Fri, Jan 21, 2022	198.20	199.30	186.40	187.40
2669	AMEX	YINN	Thu, Jan 20, 2022	204.00	209.61	197.40	198.80
2668	AMEX	YINN	Wed, Jan 19, 2022	183.80	185.20	180.10	182.40
2667	AMEX	YINN	Tue, Jan 18, 2022	174.60	182.20	173.00	180.00
2666	AMEX	YINN	Fri, Jan 14, 2022	184.00	187.34	181.60	187.00
2665	AMEX	YINN	Thu, Jan 13, 2022	190.00	190.00	180.00	180.80
2664	AMEX	YINN	Wed, Jan 12, 2022	193.10	196.80	189.00	194.40
2663	AMEX	YINN	Tue, Jan 11, 2022	170.40	182.60	167.80	182.40
2662	AMEX	YINN	Mon, Jan 10, 2022	167.80	170.20	162.60	166.40
2661	AMEX	YINN	Fri, Jan 7, 2022	163.80	168.77	162.00	166.00
2660	AMEX	YINN	Thu, Jan 6, 2022	152.80	158.90	150.60	156.60
2659	AMEX	YINN	Wed, Jan 5, 2022	151.20	158.20	148.20	148.40
2658	AMEX	YINN	Tue, Jan 4, 2022	162.20	162.20	155.00	157.40
2657	AMEX	YINN	Mon, Jan 3, 2022	165.20	166.60	158.90	166.20
2656	AMEX	YINN	Fri, Dec 31, 2021	168.40	173.20	166.20	166.60
2655	AMEX	YINN	Thu, Dec 30, 2021	157.20	174.60	156.41	172.00
2654	AMEX	YINN	Wed, Dec 29, 2021	158.00	158.20	151.60	155.60
2653	AMEX	YINN	Tue, Dec 28, 2021	164.80	164.80	160.20	161.00
2652	AMEX	YINN	Mon, Dec 27, 2021	166.20	171.17	165.40	167.00
2651	AMEX	YINN	Thu, Dec 23, 2021	164.40	168.40	161.60	167.80
2650	AMEX	YINN	Wed, Dec 22, 2021	162.60	167.00	160.40	167.00
2649	AMEX	YINN	Tue, Dec 21, 2021	159.20	168.20	159.00	168.00
2648	AMEX	YINN	Mon, Dec 20, 2021	156.80	157.60	151.80	153.73
2647	AMEX	YINN	Fri, Dec 17, 2021	163.40	168.20	160.60	165.20
2646	AMEX	YINN	Thu, Dec 16, 2021	177.00	180.00	170.40	171.20
2645	AMEX	YINN	Wed, Dec 15, 2021	174.00	174.00	161.70	169.20
2644	AMEX	YINN	Tue, Dec 14, 2021	178.40	185.20	177.60	184.80
2643	AMEX	YINN	Mon, Dec 13, 2021	190.60	191.20	183.20	186.00
2642	AMEX	YINN	Fri, Dec 10, 2021	195.40	198.00	193.30	195.80
2641	AMEX	YINN	Thu, Dec 9, 2021	195.00	200.50	193.80	196.00
2640	AMEX	YINN	Wed, Dec 8, 2021	192.00	198.60	189.80	196.20
2639	AMEX	YINN	Tue, Dec 7, 2021	195.00	196.19	191.80	193.60
2638	AMEX	YINN	Mon, Dec 6, 2021	174.80	186.00	171.99	185.80
2637	AMEX	YINN	Fri, Dec 3, 2021	188.00	188.50	170.80	175.60
2636	AMEX	YINN	Thu, Dec 2, 2021	192.40	196.60	184.80	189.00
2635	AMEX	YINN	Wed, Dec 1, 2021	193.00	198.00	185.20	185.80
2634	AMEX	YINN	Tue, Nov 30, 2021	188.20	191.90	181.60	187.00
2633	AMEX	YINN	Mon, Nov 29, 2021	197.40	197.40	188.40	190.40
2632	AMEX	YINN	Fri, Nov 26, 2021	198.80	199.40	191.20	196.00
2631	AMEX	YINN	Wed, Nov 24, 2021	209.20	214.00	206.40	213.80
2630	AMEX	YINN	Tue, Nov 23, 2021	214.80	218.20	209.80	212.00
2629	AMEX	YINN	Mon, Nov 22, 2021	221.20	222.70	211.80	214.80
2628	AMEX	YINN	Fri, Nov 19, 2021	224.00	228.40	222.60	223.20
2627	AMEX	YINN	Thu, Nov 18, 2021	224.00	225.00	216.20	220.20
2626	AMEX	YINN	Wed, Nov 17, 2021	245.80	245.80	233.60	235.20
2625	AMEX	YINN	Tue, Nov 16, 2021	244.20	246.40	239.00	243.20
2624	AMEX	YINN	Mon, Nov 15, 2021	241.00	241.00	234.40	235.40
2623	AMEX	YINN	Fri, Nov 12, 2021	235.20	240.80	233.37	239.80
2622	AMEX	YINN	Thu, Nov 11, 2021	230.40	239.80	229.00	239.00
2621	AMEX	YINN	Wed, Nov 10, 2021	213.60	219.40	210.40	214.60
2620	AMEX	YINN	Tue, Nov 9, 2021	210.80	214.40	206.70	208.60
2619	AMEX	YINN	Mon, Nov 8, 2021	212.40	214.20	209.60	213.80
2618	AMEX	YINN	Fri, Nov 5, 2021	217.00	217.00	205.40	207.60
2617	AMEX	YINN	Thu, Nov 4, 2021	226.80	226.80	217.00	218.40
2616	AMEX	YINN	Wed, Nov 3, 2021	219.20	223.00	215.80	221.80
2615	AMEX	YINN	Tue, Nov 2, 2021	222.80	222.80	216.20	217.00
2614	AMEX	YINN	Mon, Nov 1, 2021	221.60	236.40	221.60	236.00
2613	AMEX	YINN	Fri, Oct 29, 2021	229.00	230.70	221.20	224.20
2612	AMEX	YINN	Thu, Oct 28, 2021	233.60	237.70	229.00	237.60
2611	AMEX	YINN	Wed, Oct 27, 2021	235.60	243.00	235.00	236.00
2610	AMEX	YINN	Tue, Oct 26, 2021	256.00	256.00	242.40	243.40
2609	AMEX	YINN	Mon, Oct 25, 2021	259.98	260.60	254.80	259.40
2608	AMEX	YINN	Fri, Oct 22, 2021	260.60	266.30	254.42	257.00
2607	AMEX	YINN	Thu, Oct 21, 2021	254.20	258.00	252.40	256.40
2606	AMEX	YINN	Wed, Oct 20, 2021	261.60	261.60	253.20	257.80
2605	AMEX	YINN	Tue, Oct 19, 2021	245.40	256.00	244.60	254.80
2604	AMEX	YINN	Mon, Oct 18, 2021	231.00	238.00	231.00	235.40
2603	AMEX	YINN	Fri, Oct 15, 2021	228.30	234.40	225.80	231.20
2602	AMEX	YINN	Thu, Oct 14, 2021	227.20	228.80	220.00	224.60
2601	AMEX	YINN	Wed, Oct 13, 2021	222.40	229.00	222.00	227.40
2600	AMEX	YINN	Tue, Oct 12, 2021	220.40	222.80	214.70	215.60
2599	AMEX	YINN	Mon, Oct 11, 2021	229.20	230.40	218.40	218.60
2598	AMEX	YINN	Fri, Oct 8, 2021	215.00	220.80	213.30	219.40
2597	AMEX	YINN	Thu, Oct 7, 2021	204.60	215.40	204.00	213.40
2596	AMEX	YINN	Wed, Oct 6, 2021	183.40	190.70	181.80	190.00
2595	AMEX	YINN	Tue, Oct 5, 2021	188.20	194.60	188.00	192.80
2594	AMEX	YINN	Mon, Oct 4, 2021	191.00	191.00	181.80	185.40
2593	AMEX	YINN	Fri, Oct 1, 2021	203.00	206.00	194.40	200.00
2592	AMEX	YINN	Thu, Sep 30, 2021	204.40	208.80	203.80	205.00
2591	AMEX	YINN	Wed, Sep 29, 2021	205.20	207.60	198.60	199.00
2590	AMEX	YINN	Tue, Sep 28, 2021	206.00	208.40	200.06	203.40
2589	AMEX	YINN	Mon, Sep 27, 2021	197.20	203.59	193.40	203.00
2588	AMEX	YINN	Fri, Sep 24, 2021	197.80	198.60	193.80	194.40
2587	AMEX	YINN	Thu, Sep 23, 2021	206.20	208.20	203.80	207.80
2586	AMEX	YINN	Wed, Sep 22, 2021	208.40	218.60	208.40	212.60
2585	AMEX	YINN	Tue, Sep 21, 2021	200.00	202.18	197.50	201.40
2584	AMEX	YINN	Mon, Sep 20, 2021	200.80	203.60	188.60	194.80
2583	AMEX	YINN	Fri, Sep 17, 2021	225.20	225.80	220.00	223.00
2582	AMEX	YINN	Thu, Sep 16, 2021	217.20	220.80	213.60	219.20
2581	AMEX	YINN	Wed, Sep 15, 2021	226.00	229.95	221.80	229.80
2580	AMEX	YINN	Tue, Sep 14, 2021	240.20	240.20	233.20	234.40
2579	AMEX	YINN	Mon, Sep 13, 2021	251.00	253.80	245.80	251.20
2578	AMEX	YINN	Fri, Sep 10, 2021	261.40	263.37	252.00	252.20
2577	AMEX	YINN	Thu, Sep 9, 2021	248.80	255.30	246.20	253.00
2576	AMEX	YINN	Wed, Sep 8, 2021	268.20	268.20	258.50	261.00
2575	AMEX	YINN	Tue, Sep 7, 2021	264.00	271.12	263.20	269.00
2574	AMEX	YINN	Fri, Sep 3, 2021	249.20	252.96	247.90	251.80
2573	AMEX	YINN	Thu, Sep 2, 2021	256.60	256.90	249.60	251.20
2572	AMEX	YINN	Wed, Sep 1, 2021	252.00	260.60	251.60	258.60
2571	AMEX	YINN	Tue, Aug 31, 2021	240.00	243.80	239.00	242.60
2570	AMEX	YINN	Mon, Aug 30, 2021	226.60	231.40	221.80	230.00
2569	AMEX	YINN	Fri, Aug 27, 2021	228.20	230.80	225.60	229.20
2568	AMEX	YINN	Thu, Aug 26, 2021	227.20	229.00	223.40	224.00
2567	AMEX	YINN	Wed, Aug 25, 2021	236.20	236.20	231.20	235.00
2566	AMEX	YINN	Tue, Aug 24, 2021	231.80	241.20	231.60	240.60
2565	AMEX	YINN	Mon, Aug 23, 2021	211.80	218.34	209.80	217.60
2564	AMEX	YINN	Fri, Aug 20, 2021	202.64	211.00	202.20	206.40
2563	AMEX	YINN	Thu, Aug 19, 2021	211.80	215.90	210.00	212.60
2562	AMEX	YINN	Wed, Aug 18, 2021	228.80	231.38	225.00	225.00
2561	AMEX	YINN	Tue, Aug 17, 2021	220.60	227.14	219.00	220.80
2560	AMEX	YINN	Mon, Aug 16, 2021	242.00	242.00	236.00	240.40
2559	AMEX	YINN	Fri, Aug 13, 2021	253.60	253.60	248.60	253.60
2558	AMEX	YINN	Thu, Aug 12, 2021	256.00	256.40	251.20	253.40
2557	AMEX	YINN	Wed, Aug 11, 2021	269.00	269.00	260.20	264.80
2556	AMEX	YINN	Tue, Aug 10, 2021	261.80	262.60	256.26	258.40
2555	AMEX	YINN	Mon, Aug 9, 2021	245.40	251.60	245.00	250.20
2554	AMEX	YINN	Fri, Aug 6, 2021	244.20	244.20	235.20	237.40
2553	AMEX	YINN	Thu, Aug 5, 2021	245.80	248.60	243.60	246.20
2552	AMEX	YINN	Wed, Aug 4, 2021	251.20	257.20	251.00	253.40
2551	AMEX	YINN	Tue, Aug 3, 2021	243.60	244.56	239.80	244.40
2550	AMEX	YINN	Mon, Aug 2, 2021	247.60	253.00	246.20	250.00
2549	AMEX	YINN	Fri, Jul 30, 2021	235.00	243.10	234.00	240.00
2548	AMEX	YINN	Thu, Jul 29, 2021	254.40	254.40	242.80	246.80
2547	AMEX	YINN	Wed, Jul 28, 2021	238.40	259.60	237.00	258.00
2546	AMEX	YINN	Tue, Jul 27, 2021	211.40	220.20	202.20	218.80
2545	AMEX	YINN	Mon, Jul 26, 2021	253.60	256.80	241.00	243.00
2544	AMEX	YINN	Fri, Jul 23, 2021	295.00	295.00	284.40	289.40
2543	AMEX	YINN	Thu, Jul 22, 2021	311.80	314.23	309.20	312.20
2542	AMEX	YINN	Wed, Jul 21, 2021	300.00	309.70	298.40	309.60
2541	AMEX	YINN	Tue, Jul 20, 2021	301.80	308.80	298.50	306.20
2540	AMEX	YINN	Mon, Jul 19, 2021	310.40	312.20	304.40	311.20
2539	AMEX	YINN	Fri, Jul 16, 2021	333.80	334.60	323.00	325.20
2538	AMEX	YINN	Thu, Jul 15, 2021	329.80	334.00	327.20	330.80
2537	AMEX	YINN	Wed, Jul 14, 2021	330.00	330.24	322.20	323.00
2536	AMEX	YINN	Tue, Jul 13, 2021	321.80	331.00	321.80	325.40
2535	AMEX	YINN	Mon, Jul 12, 2021	315.00	316.60	312.20	316.20
2534	AMEX	YINN	Fri, Jul 9, 2021	311.20	321.00	308.20	319.00
2533	AMEX	YINN	Thu, Jul 8, 2021	292.80	297.20	289.40	294.40
2532	AMEX	YINN	Wed, Jul 7, 2021	331.20	332.00	320.80	323.40
2531	AMEX	YINN	Tue, Jul 6, 2021	330.00	331.00	320.60	323.20
2530	AMEX	YINN	Fri, Jul 2, 2021	349.80	353.20	348.00	353.20
2529	AMEX	YINN	Thu, Jul 1, 2021	372.80	374.20	359.40	365.60
2528	AMEX	YINN	Wed, Jun 30, 2021	370.00	374.40	368.40	371.60
2527	AMEX	YINN	Tue, Jun 29, 2021	379.00	385.40	375.20	385.40
2526	AMEX	YINN	Mon, Jun 28, 2021	391.00	395.80	390.80	394.60
2525	AMEX	YINN	Fri, Jun 25, 2021	386.00	391.10	383.40	390.80
2524	AMEX	YINN	Thu, Jun 24, 2021	364.60	369.80	363.60	369.00
2523	AMEX	YINN	Wed, Jun 23, 2021	358.60	364.80	357.80	358.60
2522	AMEX	YINN	Tue, Jun 22, 2021	343.60	347.40	342.40	346.00
2521	AMEX	YINN	Mon, Jun 21, 2021	350.60	354.40	345.18	354.16
2520	AMEX	YINN	Fri, Jun 18, 2021	355.60	358.60	352.20	354.00
2519	AMEX	YINN	Thu, Jun 17, 2021	347.40	354.60	345.20	351.80
2518	AMEX	YINN	Wed, Jun 16, 2021	349.00	350.20	335.60	339.60
2517	AMEX	YINN	Tue, Jun 15, 2021	361.20	361.20	354.20	355.40
2516	AMEX	YINN	Mon, Jun 14, 2021	367.80	372.20	364.80	371.60
2515	AMEX	YINN	Fri, Jun 11, 2021	370.40	370.80	364.20	366.80
2514	AMEX	YINN	Thu, Jun 10, 2021	366.20	371.20	364.20	369.80
2513	AMEX	YINN	Wed, Jun 9, 2021	364.80	369.60	362.20	363.20
2512	AMEX	YINN	Tue, Jun 8, 2021	368.40	369.20	361.00	364.40
2511	AMEX	YINN	Mon, Jun 7, 2021	370.40	370.40	363.60	370.20
2510	AMEX	YINN	Fri, Jun 4, 2021	379.20	382.00	378.60	381.40
2509	AMEX	YINN	Thu, Jun 3, 2021	375.80	376.60	369.02	370.00
2508	AMEX	YINN	Wed, Jun 2, 2021	395.80	395.80	390.20	393.80
2507	AMEX	YINN	Tue, Jun 1, 2021	400.00	401.40	393.00	399.40
2506	AMEX	YINN	Fri, May 28, 2021	366.20	372.00	365.80	370.00
2505	AMEX	YINN	Thu, May 27, 2021	371.00	374.20	365.60	373.00
2504	AMEX	YINN	Wed, May 26, 2021	374.40	375.20	371.70	374.20
2503	AMEX	YINN	Tue, May 25, 2021	365.20	369.60	363.40	367.40
2502	AMEX	YINN	Mon, May 24, 2021	345.20	346.40	340.60	342.80
2501	AMEX	YINN	Fri, May 21, 2021	354.60	355.40	343.50	345.20
2500	AMEX	YINN	Thu, May 20, 2021	348.40	356.80	348.16	354.40
2499	AMEX	YINN	Wed, May 19, 2021	329.80	346.16	328.60	344.20
2498	AMEX	YINN	Tue, May 18, 2021	341.00	346.80	338.20	341.60
2497	AMEX	YINN	Mon, May 17, 2021	328.80	333.20	326.40	332.80
2496	AMEX	YINN	Fri, May 14, 2021	318.00	326.20	314.20	324.40
2495	AMEX	YINN	Thu, May 13, 2021	323.00	326.00	306.80	310.20
2494	AMEX	YINN	Wed, May 12, 2021	334.00	335.20	322.00	322.60
2493	AMEX	YINN	Tue, May 11, 2021	319.60	338.20	317.80	336.60
2492	AMEX	YINN	Mon, May 10, 2021	353.40	353.80	335.60	337.60
2491	AMEX	YINN	Fri, May 7, 2021	367.60	372.80	364.80	367.20
2490	AMEX	YINN	Thu, May 6, 2021	361.40	366.18	358.00	364.00
2489	AMEX	YINN	Wed, May 5, 2021	363.60	366.40	355.60	361.60
2488	AMEX	YINN	Tue, May 4, 2021	364.00	367.00	351.30	356.80
2487	AMEX	YINN	Mon, May 3, 2021	368.80	374.40	364.99	367.40
2486	AMEX	YINN	Fri, Apr 30, 2021	377.00	379.00	370.00	374.20
2485	AMEX	YINN	Thu, Apr 29, 2021	404.00	404.00	387.62	398.00
2484	AMEX	YINN	Wed, Apr 28, 2021	396.40	405.20	394.80	399.00
2483	AMEX	YINN	Tue, Apr 27, 2021	389.00	395.00	389.00	392.60
2482	AMEX	YINN	Mon, Apr 26, 2021	384.26	389.20	382.00	388.60
2481	AMEX	YINN	Fri, Apr 23, 2021	402.40	409.76	400.80	407.60
2480	AMEX	YINN	Thu, Apr 22, 2021	388.60	395.20	384.80	390.40
2479	AMEX	YINN	Wed, Apr 21, 2021	376.20	388.00	372.44	388.00
2478	AMEX	YINN	Tue, Apr 20, 2021	391.60	396.60	382.60	386.20
2477	AMEX	YINN	Mon, Apr 19, 2021	389.20	391.60	384.20	389.80
2476	AMEX	YINN	Fri, Apr 16, 2021	394.60	394.60	387.80	389.80
2475	AMEX	YINN	Thu, Apr 15, 2021	384.00	388.90	381.80	384.40
2474	AMEX	YINN	Wed, Apr 14, 2021	390.40	392.80	380.60	382.20
2473	AMEX	YINN	Tue, Apr 13, 2021	375.40	382.70	373.00	377.80
2472	AMEX	YINN	Mon, Apr 12, 2021	376.60	381.40	371.44	381.00
2471	AMEX	YINN	Fri, Apr 9, 2021	380.60	381.80	376.50	381.80
2470	AMEX	YINN	Thu, Apr 8, 2021	399.00	402.20	395.00	396.40
2469	AMEX	YINN	Wed, Apr 7, 2021	378.80	382.30	372.00	380.40
2468	AMEX	YINN	Tue, Apr 6, 2021	403.20	418.20	398.80	410.60
2467	AMEX	YINN	Mon, Apr 5, 2021	414.60	414.60	403.30	406.60
2466	AMEX	YINN	Thu, Apr 1, 2021	410.60	413.20	402.10	403.20
2465	AMEX	YINN	Wed, Mar 31, 2021	375.80	389.00	375.60	386.00
2464	AMEX	YINN	Tue, Mar 30, 2021	377.80	386.20	372.80	384.00
2463	AMEX	YINN	Mon, Mar 29, 2021	374.80	382.77	372.60	378.40
2462	AMEX	YINN	Fri, Mar 26, 2021	367.00	390.00	362.62	386.60
2461	AMEX	YINN	Thu, Mar 25, 2021	350.00	359.20	349.40	354.60
2460	AMEX	YINN	Wed, Mar 24, 2021	375.00	375.00	349.10	350.80
2459	AMEX	YINN	Tue, Mar 23, 2021	399.60	402.80	392.00	394.00
2458	AMEX	YINN	Mon, Mar 22, 2021	423.60	426.40	416.00	422.49
2457	AMEX	YINN	Fri, Mar 19, 2021	411.20	424.80	409.40	424.80
2456	AMEX	YINN	Thu, Mar 18, 2021	431.00	436.60	423.80	424.60
2455	AMEX	YINN	Wed, Mar 17, 2021	421.60	442.00	418.40	436.40
2454	AMEX	YINN	Tue, Mar 16, 2021	431.40	441.40	430.20	438.20
2453	AMEX	YINN	Mon, Mar 15, 2021	417.40	426.60	411.60	426.20
2452	AMEX	YINN	Fri, Mar 12, 2021	422.60	429.20	414.80	428.80
2451	AMEX	YINN	Thu, Mar 11, 2021	455.80	467.00	447.33	466.00
2450	AMEX	YINN	Wed, Mar 10, 2021	439.60	439.60	416.80	421.60
2449	AMEX	YINN	Tue, Mar 9, 2021	421.80	440.20	419.12	431.20
2448	AMEX	YINN	Mon, Mar 8, 2021	419.80	421.80	405.00	406.20
2447	AMEX	YINN	Fri, Mar 5, 2021	461.20	461.80	428.20	453.40
2446	AMEX	YINN	Thu, Mar 4, 2021	462.00	465.90	432.80	438.80
2445	AMEX	YINN	Wed, Mar 3, 2021	494.80	500.27	477.60	479.40
2444	AMEX	YINN	Tue, Mar 2, 2021	482.00	482.47	468.60	468.60
2443	AMEX	YINN	Mon, Mar 1, 2021	484.80	500.00	480.40	498.80
2442	AMEX	YINN	Fri, Feb 26, 2021	464.20	472.30	449.68	461.60
2441	AMEX	YINN	Thu, Feb 25, 2021	514.20	519.80	485.00	486.00
2440	AMEX	YINN	Wed, Feb 24, 2021	498.20	512.20	483.60	512.00
2439	AMEX	YINN	Tue, Feb 23, 2021	528.80	554.80	509.20	546.60
2438	AMEX	YINN	Mon, Feb 22, 2021	554.20	558.00	540.80	543.00
2437	AMEX	YINN	Fri, Feb 19, 2021	610.40	615.10	602.40	605.40
2436	AMEX	YINN	Thu, Feb 18, 2021	587.80	594.20	571.60	593.20
2435	AMEX	YINN	Wed, Feb 17, 2021	629.20	638.40	622.80	635.00
2434	AMEX	YINN	Tue, Feb 16, 2021	615.80	619.80	605.60	607.40
2433	AMEX	YINN	Fri, Feb 12, 2021	601.00	612.20	594.40	606.80
2432	AMEX	YINN	Thu, Feb 11, 2021	598.40	613.60	598.40	607.00
2431	AMEX	YINN	Wed, Feb 10, 2021	587.80	592.44	566.80	577.40
2430	AMEX	YINN	Tue, Feb 9, 2021	546.00	564.00	546.00	561.00
2429	AMEX	YINN	Mon, Feb 8, 2021	539.20	543.40	534.17	539.60
2428	AMEX	YINN	Fri, Feb 5, 2021	540.20	546.20	534.20	544.40
2427	AMEX	YINN	Thu, Feb 4, 2021	531.20	535.00	522.60	532.40
2426	AMEX	YINN	Wed, Feb 3, 2021	544.00	547.80	536.41	540.80
2425	AMEX	YINN	Tue, Feb 2, 2021	537.20	538.90	527.40	536.80
2424	AMEX	YINN	Mon, Feb 1, 2021	504.20	515.61	501.30	515.00
2423	AMEX	YINN	Fri, Jan 29, 2021	484.60	490.18	469.60	476.00
2422	AMEX	YINN	Thu, Jan 28, 2021	493.40	513.40	490.20	510.40
2421	AMEX	YINN	Wed, Jan 27, 2021	520.80	529.19	508.00	510.20
2420	AMEX	YINN	Tue, Jan 26, 2021	568.40	571.80	561.60	571.80
2419	AMEX	YINN	Mon, Jan 25, 2021	592.40	597.20	573.60	588.40
2418	AMEX	YINN	Fri, Jan 22, 2021	538.60	557.80	538.00	549.00
2417	AMEX	YINN	Thu, Jan 21, 2021	559.90	562.80	552.40	560.20
2416	AMEX	YINN	Wed, Jan 20, 2021	560.00	571.00	555.17	570.00
2415	AMEX	YINN	Tue, Jan 19, 2021	520.00	524.04	515.40	521.20
2414	AMEX	YINN	Fri, Jan 15, 2021	466.20	469.60	459.50	461.60
2413	AMEX	YINN	Thu, Jan 14, 2021	476.00	478.00	461.60	462.40
2412	AMEX	YINN	Wed, Jan 13, 2021	448.40	462.60	447.00	456.20
2411	AMEX	YINN	Tue, Jan 12, 2021	450.00	455.41	448.20	451.60
2410	AMEX	YINN	Mon, Jan 11, 2021	438.00	443.20	434.60	435.20
2409	AMEX	YINN	Fri, Jan 8, 2021	436.00	454.40	429.80	454.40
2408	AMEX	YINN	Thu, Jan 7, 2021	421.60	427.40	413.48	426.20
2407	AMEX	YINN	Wed, Jan 6, 2021	428.60	434.80	410.20	418.00
2406	AMEX	YINN	Tue, Jan 5, 2021	410.80	432.94	410.80	431.20
2405	AMEX	YINN	Mon, Jan 4, 2021	410.40	414.80	396.40	399.60
2404	AMEX	YINN	Thu, Dec 31, 2020	411.60	411.80	393.40	403.60
2403	AMEX	YINN	Wed, Dec 30, 2020	401.60	403.42	397.20	399.00
2402	AMEX	YINN	Tue, Dec 29, 2020	375.20	383.60	374.60	380.80
2401	AMEX	YINN	Mon, Dec 28, 2020	364.40	367.20	360.20	365.20
2400	AMEX	YINN	Thu, Dec 24, 2020	371.20	373.00	358.60	363.60
2399	AMEX	YINN	Wed, Dec 23, 2020	385.60	385.60	380.80	382.40
2398	AMEX	YINN	Tue, Dec 22, 2020	376.80	377.40	371.60	372.40
2397	AMEX	YINN	Mon, Dec 21, 2020	374.00	383.60	373.00	376.97
2396	AMEX	YINN	Fri, Dec 18, 2020	387.60	389.20	383.20	388.00
2395	AMEX	YINN	Thu, Dec 17, 2020	393.00	393.59	387.60	389.60
2394	AMEX	YINN	Wed, Dec 16, 2020	384.60	387.40	381.20	382.40
2393	AMEX	YINN	Tue, Dec 15, 2020	381.80	381.80	375.41	381.20
2392	AMEX	YINN	Mon, Dec 14, 2020	384.40	385.00	378.00	378.00
2391	AMEX	YINN	Fri, Dec 11, 2020	385.80	385.80	379.10	380.40
2390	AMEX	YINN	Thu, Dec 10, 2020	377.40	393.20	377.20	391.20
2389	AMEX	YINN	Wed, Dec 9, 2020	388.80	388.80	372.60	378.00
2388	AMEX	YINN	Tue, Dec 8, 2020	388.00	392.00	384.63	392.00
2387	AMEX	YINN	Mon, Dec 7, 2020	391.20	396.00	390.00	395.00
2386	AMEX	YINN	Fri, Dec 4, 2020	408.60	409.20	402.80	406.00
2385	AMEX	YINN	Thu, Dec 3, 2020	403.40	408.80	401.00	404.80
2384	AMEX	YINN	Wed, Dec 2, 2020	402.20	408.10	400.00	405.20
2383	AMEX	YINN	Tue, Dec 1, 2020	417.00	418.60	410.20	413.20
2382	AMEX	YINN	Mon, Nov 30, 2020	419.00	419.00	400.01	401.80
2381	AMEX	YINN	Fri, Nov 27, 2020	436.10	446.00	435.60	444.80
2380	AMEX	YINN	Wed, Nov 25, 2020	404.40	410.20	402.60	408.80
2379	AMEX	YINN	Tue, Nov 24, 2020	412.40	416.00	405.10	415.20
2378	AMEX	YINN	Mon, Nov 23, 2020	419.00	420.00	407.00	409.00
2377	AMEX	YINN	Fri, Nov 20, 2020	408.00	416.40	406.20	412.80
2376	AMEX	YINN	Thu, Nov 19, 2020	400.00	406.80	399.60	405.40
2375	AMEX	YINN	Wed, Nov 18, 2020	413.60	413.60	405.80	405.80
2374	AMEX	YINN	Tue, Nov 17, 2020	407.40	415.80	404.00	412.20
2373	AMEX	YINN	Mon, Nov 16, 2020	419.00	424.00	413.20	419.80
2372	AMEX	YINN	Fri, Nov 13, 2020	412.40	416.69	406.60	413.80
2371	AMEX	YINN	Thu, Nov 12, 2020	413.40	420.60	400.20	403.40
2370	AMEX	YINN	Wed, Nov 11, 2020	401.00	420.80	399.40	418.20
2369	AMEX	YINN	Tue, Nov 10, 2020	414.60	420.99	402.30	405.20
2368	AMEX	YINN	Mon, Nov 9, 2020	465.00	467.60	433.60	436.20
2367	AMEX	YINN	Fri, Nov 6, 2020	415.60	428.30	413.40	421.80
2366	AMEX	YINN	Thu, Nov 5, 2020	428.20	428.80	411.70	420.60
2365	AMEX	YINN	Wed, Nov 4, 2020	383.00	404.40	381.40	402.40
2364	AMEX	YINN	Tue, Nov 3, 2020	356.20	363.80	352.40	358.20
2363	AMEX	YINN	Mon, Nov 2, 2020	353.40	355.80	348.27	355.20
2362	AMEX	YINN	Fri, Oct 30, 2020	336.80	339.20	330.80	335.60
2361	AMEX	YINN	Thu, Oct 29, 2020	345.00	349.80	341.40	345.00
2360	AMEX	YINN	Wed, Oct 28, 2020	338.20	340.20	329.45	332.00
2359	AMEX	YINN	Tue, Oct 27, 2020	346.00	353.30	343.00	352.20
2358	AMEX	YINN	Mon, Oct 26, 2020	348.80	357.20	341.60	350.80
2357	AMEX	YINN	Fri, Oct 23, 2020	356.40	361.20	352.20	360.60
2356	AMEX	YINN	Thu, Oct 22, 2020	358.80	360.00	353.60	357.00
2355	AMEX	YINN	Wed, Oct 21, 2020	351.20	356.60	348.80	350.00
2354	AMEX	YINN	Tue, Oct 20, 2020	337.60	344.80	337.60	340.20
2353	AMEX	YINN	Mon, Oct 19, 2020	339.40	342.81	334.00	336.40
2352	AMEX	YINN	Fri, Oct 16, 2020	337.00	338.60	333.80	336.60
2351	AMEX	YINN	Thu, Oct 15, 2020	317.60	323.80	316.60	322.60
2350	AMEX	YINN	Wed, Oct 14, 2020	339.40	339.80	329.40	330.20
2349	AMEX	YINN	Tue, Oct 13, 2020	341.60	345.00	338.80	342.80
2348	AMEX	YINN	Mon, Oct 12, 2020	340.20	345.00	338.77	344.00
2347	AMEX	YINN	Fri, Oct 9, 2020	313.60	321.00	313.00	319.20
2346	AMEX	YINN	Thu, Oct 8, 2020	313.00	317.44	311.20	316.80
2345	AMEX	YINN	Wed, Oct 7, 2020	311.00	314.00	307.20	312.40
2344	AMEX	YINN	Tue, Oct 6, 2020	303.00	307.20	299.80	302.40
2343	AMEX	YINN	Mon, Oct 5, 2020	291.00	297.00	290.00	297.00
2342	AMEX	YINN	Fri, Oct 2, 2020	288.80	302.40	288.80	292.60
2341	AMEX	YINN	Thu, Oct 1, 2020	300.40	304.60	296.54	303.00
2340	AMEX	YINN	Wed, Sep 30, 2020	285.40	293.80	285.00	291.40
2339	AMEX	YINN	Tue, Sep 29, 2020	272.80	278.20	272.00	276.00
2338	AMEX	YINN	Mon, Sep 28, 2020	279.00	279.80	276.00	279.40
2337	AMEX	YINN	Fri, Sep 25, 2020	262.40	268.00	257.41	266.80
2336	AMEX	YINN	Thu, Sep 24, 2020	272.20	279.40	271.00	275.60
2335	AMEX	YINN	Wed, Sep 23, 2020	294.20	294.57	285.60	285.60
2334	AMEX	YINN	Tue, Sep 22, 2020	299.80	299.80	290.73	295.40
2333	AMEX	YINN	Mon, Sep 21, 2020	295.20	303.60	289.80	302.80
2332	AMEX	YINN	Fri, Sep 18, 2020	316.80	316.80	310.40	311.00
2331	AMEX	YINN	Thu, Sep 17, 2020	307.20	313.00	305.60	309.00
2330	AMEX	YINN	Wed, Sep 16, 2020	320.80	323.70	317.60	317.80
2329	AMEX	YINN	Tue, Sep 15, 2020	322.20	323.40	318.10	319.60
2328	AMEX	YINN	Mon, Sep 14, 2020	312.80	313.70	310.00	312.00
2327	AMEX	YINN	Fri, Sep 11, 2020	310.00	311.80	302.60	306.00
2326	AMEX	YINN	Thu, Sep 10, 2020	309.40	311.20	296.60	297.20
2325	AMEX	YINN	Wed, Sep 9, 2020	311.20	318.00	308.40	316.40
2324	AMEX	YINN	Tue, Sep 8, 2020	305.60	314.80	304.40	310.20
2323	AMEX	YINN	Fri, Sep 4, 2020	329.40	334.20	314.20	329.00
2322	AMEX	YINN	Thu, Sep 3, 2020	334.40	336.20	318.78	326.00
2321	AMEX	YINN	Wed, Sep 2, 2020	352.00	352.60	339.20	347.40
2320	AMEX	YINN	Tue, Sep 1, 2020	343.80	351.60	342.40	351.20
2319	AMEX	YINN	Mon, Aug 31, 2020	343.00	343.00	332.00	339.20
2318	AMEX	YINN	Fri, Aug 28, 2020	358.40	364.80	356.20	364.40
2317	AMEX	YINN	Thu, Aug 27, 2020	361.00	361.80	349.80	355.80
2316	AMEX	YINN	Wed, Aug 26, 2020	355.80	360.20	355.00	358.60
2315	AMEX	YINN	Tue, Aug 25, 2020	350.40	360.40	348.60	359.60
2314	AMEX	YINN	Mon, Aug 24, 2020	358.60	360.20	352.60	355.20
2313	AMEX	YINN	Fri, Aug 21, 2020	336.20	346.00	334.60	343.40
2312	AMEX	YINN	Thu, Aug 20, 2020	324.00	335.80	321.40	335.40
2311	AMEX	YINN	Wed, Aug 19, 2020	337.80	338.07	330.00	330.80
2310	AMEX	YINN	Tue, Aug 18, 2020	342.40	345.20	336.80	340.80
2309	AMEX	YINN	Mon, Aug 17, 2020	331.20	338.60	331.00	338.40
2308	AMEX	YINN	Fri, Aug 14, 2020	317.80	320.40	317.20	319.60
2307	AMEX	YINN	Thu, Aug 13, 2020	315.20	315.20	310.00	314.20
2306	AMEX	YINN	Wed, Aug 12, 2020	314.00	319.20	313.00	317.00
2305	AMEX	YINN	Tue, Aug 11, 2020	310.00	312.20	302.70	307.00
2304	AMEX	YINN	Mon, Aug 10, 2020	302.20	304.80	297.60	303.80
2303	AMEX	YINN	Fri, Aug 7, 2020	299.80	302.20	292.38	298.00
2302	AMEX	YINN	Thu, Aug 6, 2020	314.00	318.00	310.60	317.60
2301	AMEX	YINN	Wed, Aug 5, 2020	317.60	322.80	315.00	315.20
2300	AMEX	YINN	Tue, Aug 4, 2020	311.60	316.40	310.60	316.00
2299	AMEX	YINN	Mon, Aug 3, 2020	296.20	299.20	294.00	295.60
2298	AMEX	YINN	Fri, Jul 31, 2020	292.00	292.00	280.00	287.60
2297	AMEX	YINN	Thu, Jul 30, 2020	292.80	295.80	285.80	295.00
2296	AMEX	YINN	Wed, Jul 29, 2020	302.40	305.70	299.20	304.00
2295	AMEX	YINN	Tue, Jul 28, 2020	297.20	298.20	290.30	291.00
2294	AMEX	YINN	Mon, Jul 27, 2020	295.80	300.60	292.20	298.60
2293	AMEX	YINN	Fri, Jul 24, 2020	295.00	301.20	293.00	301.00
2292	AMEX	YINN	Thu, Jul 23, 2020	314.60	318.00	307.00	308.80
2291	AMEX	YINN	Wed, Jul 22, 2020	319.40	322.00	310.60	314.20
2290	AMEX	YINN	Tue, Jul 21, 2020	338.60	338.60	328.40	329.40
2289	AMEX	YINN	Mon, Jul 20, 2020	320.60	327.00	318.00	324.20
2288	AMEX	YINN	Fri, Jul 17, 2020	314.20	315.60	309.00	312.20
2287	AMEX	YINN	Thu, Jul 16, 2020	303.80	312.40	303.00	311.60
2286	AMEX	YINN	Wed, Jul 15, 2020	337.20	339.40	331.60	335.00
2285	AMEX	YINN	Tue, Jul 14, 2020	328.80	342.90	327.60	339.00
2284	AMEX	YINN	Mon, Jul 13, 2020	358.20	366.20	345.60	346.80
2283	AMEX	YINN	Fri, Jul 10, 2020	362.60	363.40	354.08	360.00
2282	AMEX	YINN	Thu, Jul 9, 2020	391.20	393.80	369.80	376.00
2281	AMEX	YINN	Wed, Jul 8, 2020	370.40	384.20	367.80	383.40
2280	AMEX	YINN	Tue, Jul 7, 2020	352.80	362.40	350.00	350.40
2279	AMEX	YINN	Mon, Jul 6, 2020	363.20	383.40	363.00	382.80
2278	AMEX	YINN	Thu, Jul 2, 2020	295.60	301.40	294.00	298.00
2277	AMEX	YINN	Wed, Jul 1, 2020	268.40	277.40	267.60	270.40
2276	AMEX	YINN	Tue, Jun 30, 2020	265.60	266.80	258.40	262.40
2275	AMEX	YINN	Mon, Jun 29, 2020	268.00	270.60	264.36	269.80
2274	AMEX	YINN	Fri, Jun 26, 2020	276.40	276.80	269.00	273.00
2273	AMEX	YINN	Thu, Jun 25, 2020	274.60	281.80	273.40	279.00
2272	AMEX	YINN	Wed, Jun 24, 2020	283.20	285.00	272.40	278.80
2271	AMEX	YINN	Tue, Jun 23, 2020	289.80	292.40	286.40	286.80
2270	AMEX	YINN	Mon, Jun 22, 2020	273.60	282.00	272.20	280.91
2269	AMEX	YINN	Fri, Jun 19, 2020	286.60	286.60	271.60	275.60
2268	AMEX	YINN	Thu, Jun 18, 2020	270.00	275.60	270.00	274.20
2267	AMEX	YINN	Wed, Jun 17, 2020	271.00	275.20	269.60	270.80
2266	AMEX	YINN	Tue, Jun 16, 2020	281.40	282.40	265.40	268.20
2265	AMEX	YINN	Mon, Jun 15, 2020	252.60	266.60	251.60	261.80
2264	AMEX	YINN	Fri, Jun 12, 2020	273.60	273.60	259.80	269.60
2263	AMEX	YINN	Thu, Jun 11, 2020	271.20	277.00	260.00	261.00
2262	AMEX	YINN	Wed, Jun 10, 2020	292.20	298.40	285.60	294.80
2261	AMEX	YINN	Tue, Jun 9, 2020	282.60	289.40	279.40	286.80
2260	AMEX	YINN	Mon, Jun 8, 2020	284.60	291.40	282.00	291.40
2259	AMEX	YINN	Fri, Jun 5, 2020	294.60	298.40	292.00	294.60
2258	AMEX	YINN	Thu, Jun 4, 2020	278.00	282.60	274.00	277.80
2257	AMEX	YINN	Wed, Jun 3, 2020	283.20	290.80	282.20	288.60
2256	AMEX	YINN	Tue, Jun 2, 2020	268.00	277.60	265.85	276.00
2255	AMEX	YINN	Mon, Jun 1, 2020	251.80	262.00	251.20	261.20
2254	AMEX	YINN	Fri, May 29, 2020	240.60	248.40	234.20	246.80
2253	AMEX	YINN	Thu, May 28, 2020	237.40	242.00	232.20	232.60
2252	AMEX	YINN	Wed, May 27, 2020	234.60	234.79	225.00	230.00
2251	AMEX	YINN	Tue, May 26, 2020	239.80	242.00	232.20	234.60
2250	AMEX	YINN	Fri, May 22, 2020	223.80	223.80	217.40	219.80
2249	AMEX	YINN	Thu, May 21, 2020	245.00	248.20	238.00	240.60
2248	AMEX	YINN	Wed, May 20, 2020	261.80	265.00	256.40	260.00
2247	AMEX	YINN	Tue, May 19, 2020	254.60	258.40	250.00	250.80
2246	AMEX	YINN	Mon, May 18, 2020	249.80	259.44	249.40	258.00
2245	AMEX	YINN	Fri, May 15, 2020	228.80	232.68	228.00	231.80
2244	AMEX	YINN	Thu, May 14, 2020	231.00	242.80	230.00	241.80
2243	AMEX	YINN	Wed, May 13, 2020	252.00	252.80	239.00	244.00
2242	AMEX	YINN	Tue, May 12, 2020	249.20	253.40	242.40	243.00
2241	AMEX	YINN	Mon, May 11, 2020	248.00	251.20	246.50	249.20
2240	AMEX	YINN	Fri, May 8, 2020	246.80	253.80	246.80	252.00
2239	AMEX	YINN	Thu, May 7, 2020	238.20	239.60	234.50	235.40
2238	AMEX	YINN	Wed, May 6, 2020	239.60	241.40	233.60	234.20
2237	AMEX	YINN	Tue, May 5, 2020	232.40	235.60	231.20	232.20
2236	AMEX	YINN	Mon, May 4, 2020	219.80	225.60	218.58	225.60
2235	AMEX	YINN	Fri, May 1, 2020	229.60	230.90	219.00	220.60
2234	AMEX	YINN	Thu, Apr 30, 2020	262.80	267.60	242.80	245.60
2233	AMEX	YINN	Wed, Apr 29, 2020	266.00	268.98	263.20	267.00
2232	AMEX	YINN	Tue, Apr 28, 2020	264.80	266.00	253.40	254.20
2231	AMEX	YINN	Mon, Apr 27, 2020	247.20	253.00	246.60	252.40
2230	AMEX	YINN	Fri, Apr 24, 2020	237.40	238.40	233.00	238.00
2229	AMEX	YINN	Thu, Apr 23, 2020	237.00	243.60	231.40	232.00
2228	AMEX	YINN	Wed, Apr 22, 2020	234.80	235.20	232.80	233.20
2227	AMEX	YINN	Tue, Apr 21, 2020	223.80	226.60	218.40	219.20
2226	AMEX	YINN	Mon, Apr 20, 2020	237.00	244.80	236.60	238.40
2225	AMEX	YINN	Fri, Apr 17, 2020	244.40	244.60	238.00	244.40
2224	AMEX	YINN	Thu, Apr 16, 2020	232.40	233.20	228.20	231.80
2223	AMEX	YINN	Wed, Apr 15, 2020	230.20	233.20	226.60	229.00
2222	AMEX	YINN	Tue, Apr 14, 2020	247.00	249.00	244.40	247.60
2221	AMEX	YINN	Mon, Apr 13, 2020	234.20	236.80	228.00	235.20
2220	AMEX	YINN	Thu, Apr 9, 2020	242.60	246.60	234.20	235.60
2219	AMEX	YINN	Wed, Apr 8, 2020	235.20	241.40	231.20	240.20
2218	AMEX	YINN	Tue, Apr 7, 2020	257.00	257.02	235.60	238.60
2217	AMEX	YINN	Mon, Apr 6, 2020	235.00	242.60	232.60	241.00
2216	AMEX	YINN	Fri, Apr 3, 2020	225.40	227.80	215.80	218.20
2215	AMEX	YINN	Thu, Apr 2, 2020	218.60	228.20	217.30	228.00
2214	AMEX	YINN	Wed, Apr 1, 2020	219.20	222.00	203.80	205.20
2213	AMEX	YINN	Tue, Mar 31, 2020	232.00	238.60	228.00	232.00
2212	AMEX	YINN	Mon, Mar 30, 2020	217.60	230.00	214.20	230.00
2211	AMEX	YINN	Fri, Mar 27, 2020	211.40	218.80	207.20	208.60
2210	AMEX	YINN	Thu, Mar 26, 2020	226.60	252.60	225.40	251.00
2209	AMEX	YINN	Wed, Mar 25, 2020	224.60	239.80	218.80	232.40
2208	AMEX	YINN	Tue, Mar 24, 2020	215.00	223.20	210.80	223.20
2207	AMEX	YINN	Mon, Mar 23, 2020	192.20	193.60	177.60	183.85
2206	AMEX	YINN	Fri, Mar 20, 2020	203.20	204.80	181.50	186.20
2205	AMEX	YINN	Thu, Mar 19, 2020	175.20	188.20	165.40	179.80
2204	AMEX	YINN	Wed, Mar 18, 2020	173.80	189.50	165.60	181.80
2203	AMEX	YINN	Tue, Mar 17, 2020	199.20	216.80	190.00	214.40
2202	AMEX	YINN	Mon, Mar 16, 2020	187.40	215.20	185.00	193.20
2201	AMEX	YINN	Fri, Mar 13, 2020	275.80	276.40	234.20	261.00
2200	AMEX	YINN	Thu, Mar 12, 2020	237.20	241.80	215.00	224.80
2199	AMEX	YINN	Wed, Mar 11, 2020	300.40	305.80	290.20	294.00
2198	AMEX	YINN	Tue, Mar 10, 2020	322.40	327.80	307.40	326.60
2197	AMEX	YINN	Mon, Mar 9, 2020	285.00	303.00	283.60	292.00
2196	AMEX	YINN	Fri, Mar 6, 2020	332.80	336.40	322.60	331.60
2195	AMEX	YINN	Thu, Mar 5, 2020	361.40	365.80	350.60	354.20
2194	AMEX	YINN	Wed, Mar 4, 2020	356.20	359.60	351.60	358.40
2193	AMEX	YINN	Tue, Mar 3, 2020	352.40	367.00	341.00	347.80
2192	AMEX	YINN	Mon, Mar 2, 2020	343.00	353.60	338.60	353.60
2191	AMEX	YINN	Fri, Feb 28, 2020	321.60	343.80	310.63	342.80
2190	AMEX	YINN	Thu, Feb 27, 2020	347.60	351.80	332.30	337.00
2189	AMEX	YINN	Wed, Feb 26, 2020	348.60	355.01	344.40	345.20
2188	AMEX	YINN	Tue, Feb 25, 2020	351.20	351.60	331.20	331.20
2187	AMEX	YINN	Mon, Feb 24, 2020	336.60	349.20	334.00	342.40
2186	AMEX	YINN	Fri, Feb 21, 2020	385.40	385.60	379.10	380.60
2185	AMEX	YINN	Thu, Feb 20, 2020	389.80	391.40	380.40	381.60
2184	AMEX	YINN	Wed, Feb 19, 2020	396.00	397.17	392.80	394.00
2183	AMEX	YINN	Tue, Feb 18, 2020	385.80	389.26	384.40	385.60
2182	AMEX	YINN	Fri, Feb 14, 2020	395.00	395.00	385.40	389.40
2181	AMEX	YINN	Thu, Feb 13, 2020	391.00	395.60	388.40	391.00
2180	AMEX	YINN	Wed, Feb 12, 2020	400.00	407.20	397.00	406.00
2179	AMEX	YINN	Tue, Feb 11, 2020	386.40	394.40	386.40	389.80
2178	AMEX	YINN	Mon, Feb 10, 2020	364.00	369.60	364.00	369.40
2177	AMEX	YINN	Fri, Feb 7, 2020	368.80	370.00	359.60	361.60
2176	AMEX	YINN	Thu, Feb 6, 2020	381.20	381.60	371.00	372.60
2175	AMEX	YINN	Wed, Feb 5, 2020	378.60	379.00	363.60	365.60
2174	AMEX	YINN	Tue, Feb 4, 2020	361.60	366.80	359.40	361.60
2173	AMEX	YINN	Mon, Feb 3, 2020	332.00	340.60	331.60	334.60
2172	AMEX	YINN	Fri, Jan 31, 2020	330.40	331.20	320.20	325.80
2171	AMEX	YINN	Thu, Jan 30, 2020	340.00	353.00	333.60	351.40
2170	AMEX	YINN	Wed, Jan 29, 2020	370.00	371.80	362.25	363.00
2169	AMEX	YINN	Tue, Jan 28, 2020	352.20	360.77	345.80	357.60
2168	AMEX	YINN	Mon, Jan 27, 2020	333.20	357.80	330.40	349.40
2167	AMEX	YINN	Fri, Jan 24, 2020	410.80	411.80	390.60	397.40
2166	AMEX	YINN	Thu, Jan 23, 2020	403.20	416.80	397.00	414.60
2165	AMEX	YINN	Wed, Jan 22, 2020	438.40	438.40	426.40	429.20
2164	AMEX	YINN	Tue, Jan 21, 2020	424.20	428.80	417.10	417.40
2163	AMEX	YINN	Fri, Jan 17, 2020	482.00	484.61	478.40	483.60
2162	AMEX	YINN	Thu, Jan 16, 2020	472.20	478.20	471.60	477.40
2161	AMEX	YINN	Wed, Jan 15, 2020	470.20	472.40	467.80	468.80
2160	AMEX	YINN	Tue, Jan 14, 2020	474.80	478.40	470.80	476.80
2159	AMEX	YINN	Mon, Jan 13, 2020	475.40	491.40	474.40	490.60
2158	AMEX	YINN	Fri, Jan 10, 2020	465.60	470.30	462.60	466.40
2157	AMEX	YINN	Thu, Jan 9, 2020	463.20	464.20	459.20	463.00
2156	AMEX	YINN	Wed, Jan 8, 2020	442.60	458.40	440.80	451.80
2155	AMEX	YINN	Tue, Jan 7, 2020	453.80	454.60	449.20	452.20
2154	AMEX	YINN	Mon, Jan 6, 2020	450.00	456.00	449.00	455.60
2153	AMEX	YINN	Fri, Jan 3, 2020	453.00	460.40	449.20	450.20
2152	AMEX	YINN	Thu, Jan 2, 2020	464.20	480.00	464.20	479.60
2151	AMEX	YINN	Tue, Dec 31, 2019	440.00	444.20	435.60	442.20
2150	AMEX	YINN	Mon, Dec 30, 2019	450.00	451.40	437.80	439.00
2149	AMEX	YINN	Fri, Dec 27, 2019	446.80	449.60	442.20	444.80
2148	AMEX	YINN	Thu, Dec 26, 2019	432.20	441.00	431.60	440.00
2147	AMEX	YINN	Tue, Dec 24, 2019	426.60	429.20	425.20	427.60
2146	AMEX	YINN	Mon, Dec 23, 2019	425.40	426.80	422.65	426.40
2145	AMEX	YINN	Fri, Dec 20, 2019	429.20	433.00	427.80	427.36
2144	AMEX	YINN	Thu, Dec 19, 2019	420.00	425.00	419.60	425.00
2143	AMEX	YINN	Wed, Dec 18, 2019	428.00	429.00	425.61	428.00
2142	AMEX	YINN	Tue, Dec 17, 2019	420.60	426.77	419.60	424.00
2141	AMEX	YINN	Mon, Dec 16, 2019	408.80	410.20	406.02	407.00
2140	AMEX	YINN	Fri, Dec 13, 2019	404.00	415.60	393.40	393.40
2139	AMEX	YINN	Thu, Dec 12, 2019	376.80	400.00	376.80	398.40
2138	AMEX	YINN	Wed, Dec 11, 2019	370.00	379.60	369.60	376.80
2137	AMEX	YINN	Tue, Dec 10, 2019	357.40	359.60	355.80	357.20
2136	AMEX	YINN	Mon, Dec 9, 2019	359.20	361.00	353.47	353.80
2135	AMEX	YINN	Fri, Dec 6, 2019	361.40	362.00	358.00	358.00
2134	AMEX	YINN	Thu, Dec 5, 2019	351.20	352.60	348.20	350.00
2133	AMEX	YINN	Wed, Dec 4, 2019	349.80	351.48	348.80	349.00
2132	AMEX	YINN	Tue, Dec 3, 2019	343.00	344.80	336.40	344.60
2131	AMEX	YINN	Mon, Dec 2, 2019	355.00	355.80	349.60	351.60
2130	AMEX	YINN	Fri, Nov 29, 2019	353.20	353.86	348.80	351.20
2129	AMEX	YINN	Wed, Nov 27, 2019	379.40	383.36	378.40	381.40
2128	AMEX	YINN	Tue, Nov 26, 2019	380.60	384.50	375.20	383.00
2127	AMEX	YINN	Mon, Nov 25, 2019	374.00	381.80	373.00	380.60
2126	AMEX	YINN	Fri, Nov 22, 2019	365.80	365.80	359.40	362.60
2125	AMEX	YINN	Thu, Nov 21, 2019	360.80	363.80	357.20	363.40
2124	AMEX	YINN	Wed, Nov 20, 2019	368.80	372.20	362.00	366.00
2123	AMEX	YINN	Tue, Nov 19, 2019	375.80	376.80	369.80	371.20
2122	AMEX	YINN	Mon, Nov 18, 2019	364.20	365.40	361.08	361.20
2121	AMEX	YINN	Fri, Nov 15, 2019	356.60	359.40	354.80	357.80
2120	AMEX	YINN	Thu, Nov 14, 2019	355.40	357.00	350.20	355.80
2119	AMEX	YINN	Wed, Nov 13, 2019	357.60	362.40	355.80	358.20
2118	AMEX	YINN	Tue, Nov 12, 2019	379.80	380.80	371.80	374.40
2117	AMEX	YINN	Mon, Nov 11, 2019	376.00	384.40	375.60	383.60
2116	AMEX	YINN	Fri, Nov 8, 2019	404.60	407.00	398.60	403.00
2115	AMEX	YINN	Thu, Nov 7, 2019	413.00	417.80	409.40	411.80
2114	AMEX	YINN	Wed, Nov 6, 2019	407.20	409.00	400.60	401.80
2113	AMEX	YINN	Tue, Nov 5, 2019	404.60	405.70	400.60	404.00
2112	AMEX	YINN	Mon, Nov 4, 2019	400.00	402.20	395.20	397.00
2111	AMEX	YINN	Fri, Nov 1, 2019	377.80	384.20	377.20	382.60
2110	AMEX	YINN	Thu, Oct 31, 2019	365.40	365.40	355.96	361.20
2109	AMEX	YINN	Wed, Oct 30, 2019	361.60	367.60	357.40	366.60
2108	AMEX	YINN	Tue, Oct 29, 2019	368.20	372.00	367.35	370.60
2107	AMEX	YINN	Mon, Oct 28, 2019	380.40	383.40	380.20	381.40
2106	AMEX	YINN	Fri, Oct 25, 2019	363.40	371.99	362.40	370.80
2105	AMEX	YINN	Thu, Oct 24, 2019	367.80	367.80	362.40	364.20
2104	AMEX	YINN	Wed, Oct 23, 2019	360.00	365.60	359.47	364.40
2103	AMEX	YINN	Tue, Oct 22, 2019	369.60	370.60	367.40	368.40
2102	AMEX	YINN	Mon, Oct 21, 2019	375.00	377.00	371.60	376.60
2101	AMEX	YINN	Fri, Oct 18, 2019	370.00	373.80	364.60	364.60
2100	AMEX	YINN	Thu, Oct 17, 2019	378.80	379.20	375.20	376.20
2099	AMEX	YINN	Wed, Oct 16, 2019	370.40	374.40	369.00	372.20
2098	AMEX	YINN	Tue, Oct 15, 2019	367.60	376.90	367.40	372.60
2097	AMEX	YINN	Mon, Oct 14, 2019	367.60	368.80	362.20	362.20
2096	AMEX	YINN	Fri, Oct 11, 2019	371.60	376.80	364.80	367.60
2095	AMEX	YINN	Thu, Oct 10, 2019	344.40	355.00	344.21	352.60
2094	AMEX	YINN	Wed, Oct 9, 2019	341.00	344.07	338.40	340.20
2093	AMEX	YINN	Tue, Oct 8, 2019	332.00	334.60	326.20	326.40
2092	AMEX	YINN	Mon, Oct 7, 2019	333.80	340.00	332.20	333.00
2091	AMEX	YINN	Fri, Oct 4, 2019	336.00	341.00	331.20	340.00
2090	AMEX	YINN	Thu, Oct 3, 2019	337.00	342.40	333.20	342.20
2089	AMEX	YINN	Wed, Oct 2, 2019	326.80	328.40	322.20	326.80
2088	AMEX	YINN	Tue, Oct 1, 2019	332.00	332.80	322.60	325.60
2087	AMEX	YINN	Mon, Sep 30, 2019	331.20	335.40	329.40	329.60
2086	AMEX	YINN	Fri, Sep 27, 2019	333.00	336.00	316.60	321.00
2085	AMEX	YINN	Thu, Sep 26, 2019	337.60	337.60	330.40	333.00
2084	AMEX	YINN	Wed, Sep 25, 2019	337.00	341.40	331.60	340.20
2083	AMEX	YINN	Tue, Sep 24, 2019	344.20	344.54	334.80	337.40
2082	AMEX	YINN	Mon, Sep 23, 2019	342.80	349.80	342.40	349.18
2081	AMEX	YINN	Fri, Sep 20, 2019	355.20	356.60	346.00	348.80
2080	AMEX	YINN	Thu, Sep 19, 2019	358.20	360.32	353.20	354.80
2079	AMEX	YINN	Wed, Sep 18, 2019	364.60	365.60	354.20	362.40
2078	AMEX	YINN	Tue, Sep 17, 2019	360.60	369.60	359.60	369.20
2077	AMEX	YINN	Mon, Sep 16, 2019	376.60	378.80	372.20	375.00
2076	AMEX	YINN	Fri, Sep 13, 2019	385.80	388.60	384.20	386.80
2075	AMEX	YINN	Thu, Sep 12, 2019	375.20	383.80	371.20	375.60
2074	AMEX	YINN	Wed, Sep 11, 2019	368.00	372.80	366.20	370.80
2073	AMEX	YINN	Tue, Sep 10, 2019	356.00	359.27	353.60	355.20
2072	AMEX	YINN	Mon, Sep 9, 2019	355.60	357.40	352.40	355.40
2071	AMEX	YINN	Fri, Sep 6, 2019	355.60	355.80	352.50	353.00
2070	AMEX	YINN	Thu, Sep 5, 2019	350.40	354.80	350.00	351.00
2069	AMEX	YINN	Wed, Sep 4, 2019	336.20	339.20	333.60	338.20
2068	AMEX	YINN	Tue, Sep 3, 2019	314.40	317.00	311.80	316.00
2067	AMEX	YINN	Fri, Aug 30, 2019	319.80	319.80	313.20	317.20
2066	AMEX	YINN	Thu, Aug 29, 2019	316.60	318.60	311.80	317.60
2065	AMEX	YINN	Wed, Aug 28, 2019	306.80	312.00	304.60	310.60
2064	AMEX	YINN	Tue, Aug 27, 2019	315.20	317.70	310.40	310.40
2063	AMEX	YINN	Mon, Aug 26, 2019	312.20	313.00	307.80	311.40
2062	AMEX	YINN	Fri, Aug 23, 2019	312.20	320.00	297.40	299.20
2061	AMEX	YINN	Thu, Aug 22, 2019	318.00	319.80	312.60	316.60
2060	AMEX	YINN	Wed, Aug 21, 2019	326.20	326.40	319.40	323.40
2059	AMEX	YINN	Tue, Aug 20, 2019	320.00	320.40	314.50	314.80
2058	AMEX	YINN	Mon, Aug 19, 2019	326.80	326.80	316.40	319.00
2057	AMEX	YINN	Fri, Aug 16, 2019	302.40	308.00	302.40	306.00
2056	AMEX	YINN	Thu, Aug 15, 2019	296.80	299.60	291.40	296.60
2055	AMEX	YINN	Wed, Aug 14, 2019	290.60	293.30	284.60	285.00
2054	AMEX	YINN	Tue, Aug 13, 2019	296.00	321.20	294.11	313.60
2053	AMEX	YINN	Mon, Aug 12, 2019	298.20	302.40	296.60	300.00
2052	AMEX	YINN	Fri, Aug 9, 2019	313.20	315.20	305.40	311.60
2051	AMEX	YINN	Thu, Aug 8, 2019	317.20	322.40	314.20	321.60
2050	AMEX	YINN	Wed, Aug 7, 2019	302.00	314.60	297.80	314.20
2049	AMEX	YINN	Tue, Aug 6, 2019	318.20	318.40	305.11	310.40
2048	AMEX	YINN	Mon, Aug 5, 2019	317.20	317.20	296.20	302.20
2047	AMEX	YINN	Fri, Aug 2, 2019	348.00	350.58	339.20	341.20
2046	AMEX	YINN	Thu, Aug 1, 2019	378.80	386.60	346.90	349.40
2045	AMEX	YINN	Wed, Jul 31, 2019	387.80	388.20	364.75	375.00
2044	AMEX	YINN	Tue, Jul 30, 2019	391.00	393.40	388.20	391.20
2043	AMEX	YINN	Mon, Jul 29, 2019	401.80	402.40	396.40	398.80
2042	AMEX	YINN	Fri, Jul 26, 2019	410.40	410.40	406.00	408.60
2041	AMEX	YINN	Thu, Jul 25, 2019	416.00	416.00	405.80	406.80
2040	AMEX	YINN	Wed, Jul 24, 2019	410.40	415.60	410.40	414.20
2039	AMEX	YINN	Tue, Jul 23, 2019	408.00	411.30	404.00	410.40
2038	AMEX	YINN	Mon, Jul 22, 2019	409.20	410.00	404.40	404.40
2037	AMEX	YINN	Fri, Jul 19, 2019	422.60	423.20	413.30	414.60
2036	AMEX	YINN	Thu, Jul 18, 2019	405.60	412.00	403.80	410.00
2035	AMEX	YINN	Wed, Jul 17, 2019	411.20	412.00	405.20	405.20
2034	AMEX	YINN	Tue, Jul 16, 2019	412.60	414.60	407.20	407.20
2033	AMEX	YINN	Mon, Jul 15, 2019	409.20	411.20	407.90	409.20
2032	AMEX	YINN	Fri, Jul 12, 2019	408.40	408.80	403.80	406.00
2031	AMEX	YINN	Thu, Jul 11, 2019	407.20	408.40	399.00	402.00
2030	AMEX	YINN	Wed, Jul 10, 2019	411.80	415.40	407.00	407.80
2029	AMEX	YINN	Tue, Jul 9, 2019	399.40	407.00	398.20	405.20
2028	AMEX	YINN	Mon, Jul 8, 2019	410.20	415.00	409.00	411.80
2027	AMEX	YINN	Fri, Jul 5, 2019	424.00	425.20	418.60	422.00
2026	AMEX	YINN	Wed, Jul 3, 2019	435.00	438.20	433.20	437.60
2025	AMEX	YINN	Tue, Jul 2, 2019	443.00	445.80	439.40	442.60
2024	AMEX	YINN	Mon, Jul 1, 2019	459.40	464.00	440.80	445.00
2023	AMEX	YINN	Fri, Jun 28, 2019	427.20	427.40	423.40	427.40
2022	AMEX	YINN	Thu, Jun 27, 2019	423.60	427.60	420.00	427.60
2021	AMEX	YINN	Wed, Jun 26, 2019	414.00	417.60	411.40	413.60
2020	AMEX	YINN	Tue, Jun 25, 2019	405.80	406.80	399.00	399.80
2019	AMEX	YINN	Mon, Jun 24, 2019	424.00	427.70	422.00	420.85
2018	AMEX	YINN	Fri, Jun 21, 2019	421.80	428.40	421.60	422.40
2017	AMEX	YINN	Thu, Jun 20, 2019	431.20	434.40	423.00	428.40
2016	AMEX	YINN	Wed, Jun 19, 2019	401.60	412.57	398.40	406.40
2015	AMEX	YINN	Tue, Jun 18, 2019	378.20	399.00	378.20	397.00
2014	AMEX	YINN	Mon, Jun 17, 2019	362.60	367.80	362.20	365.20
2013	AMEX	YINN	Fri, Jun 14, 2019	362.00	362.00	356.50	356.60
2012	AMEX	YINN	Thu, Jun 13, 2019	370.00	370.40	363.00	366.80
2011	AMEX	YINN	Wed, Jun 12, 2019	365.80	367.00	358.60	362.20
2010	AMEX	YINN	Tue, Jun 11, 2019	386.40	387.80	378.70	381.60
2009	AMEX	YINN	Mon, Jun 10, 2019	369.60	376.00	366.70	369.40
2008	AMEX	YINN	Fri, Jun 7, 2019	358.80	370.00	357.80	358.00
2007	AMEX	YINN	Thu, Jun 6, 2019	346.40	352.30	345.00	349.80
2006	AMEX	YINN	Wed, Jun 5, 2019	352.00	352.60	343.60	348.80
2005	AMEX	YINN	Tue, Jun 4, 2019	350.40	357.00	347.80	356.40
2004	AMEX	YINN	Mon, Jun 3, 2019	358.20	363.00	355.80	358.60
2003	AMEX	YINN	Fri, May 31, 2019	347.80	357.00	346.60	355.80
2002	AMEX	YINN	Thu, May 30, 2019	356.20	360.20	354.20	358.20
2001	AMEX	YINN	Wed, May 29, 2019	349.20	358.40	348.60	357.60
2000	AMEX	YINN	Tue, May 28, 2019	355.40	358.40	348.80	349.20
1999	AMEX	YINN	Fri, May 24, 2019	351.40	352.60	343.40	344.80
1998	AMEX	YINN	Thu, May 23, 2019	347.00	350.60	344.00	349.00
1997	AMEX	YINN	Wed, May 22, 2019	361.60	365.20	358.60	363.00
1996	AMEX	YINN	Tue, May 21, 2019	367.40	369.80	363.40	368.80
1995	AMEX	YINN	Mon, May 20, 2019	358.40	363.40	354.52	357.80
1994	AMEX	YINN	Fri, May 17, 2019	370.00	379.60	368.20	373.40
1993	AMEX	YINN	Thu, May 16, 2019	393.00	401.40	392.20	393.60
1992	AMEX	YINN	Wed, May 15, 2019	382.20	389.80	380.20	388.00
1991	AMEX	YINN	Tue, May 14, 2019	382.00	387.10	378.10	381.40
1990	AMEX	YINN	Mon, May 13, 2019	368.40	369.60	356.30	363.80
1989	AMEX	YINN	Fri, May 10, 2019	398.20	409.20	383.60	404.20
1988	AMEX	YINN	Thu, May 9, 2019	389.20	405.26	377.80	396.00
1987	AMEX	YINN	Wed, May 8, 2019	418.00	426.60	413.66	417.60
1986	AMEX	YINN	Tue, May 7, 2019	436.40	436.60	413.60	422.00
1985	AMEX	YINN	Mon, May 6, 2019	441.60	463.00	438.90	460.60
1984	AMEX	YINN	Fri, May 3, 2019	490.20	499.12	489.41	497.60
1983	AMEX	YINN	Thu, May 2, 2019	481.00	483.00	469.40	474.40
1982	AMEX	YINN	Wed, May 1, 2019	490.40	501.20	477.40	477.80
1981	AMEX	YINN	Tue, Apr 30, 2019	486.00	490.40	478.16	485.80
1980	AMEX	YINN	Mon, Apr 29, 2019	494.00	495.71	491.60	495.00
1979	AMEX	YINN	Fri, Apr 26, 2019	486.00	489.40	481.40	488.00
1978	AMEX	YINN	Thu, Apr 25, 2019	478.40	480.60	471.20	480.60
1977	AMEX	YINN	Wed, Apr 24, 2019	505.00	505.00	487.20	491.40
1976	AMEX	YINN	Tue, Apr 23, 2019	511.60	517.80	509.80	514.00
1975	AMEX	YINN	Mon, Apr 22, 2019	505.20	515.80	503.60	514.80
1974	AMEX	YINN	Thu, Apr 18, 2019	522.80	531.60	519.40	526.80
1973	AMEX	YINN	Wed, Apr 17, 2019	534.20	535.80	524.40	526.20
1972	AMEX	YINN	Tue, Apr 16, 2019	524.40	525.00	518.80	523.00
1971	AMEX	YINN	Mon, Apr 15, 2019	511.20	511.20	498.80	503.00
1970	AMEX	YINN	Fri, Apr 12, 2019	523.00	523.40	517.60	520.00
1969	AMEX	YINN	Thu, Apr 11, 2019	506.00	506.40	497.40	500.80
1968	AMEX	YINN	Wed, Apr 10, 2019	522.40	525.80	517.30	523.80
1967	AMEX	YINN	Tue, Apr 9, 2019	530.00	530.00	523.40	525.80
1966	AMEX	YINN	Mon, Apr 8, 2019	529.60	533.60	523.60	530.20
1965	AMEX	YINN	Fri, Apr 5, 2019	532.00	538.50	528.42	534.80
1964	AMEX	YINN	Thu, Apr 4, 2019	515.60	524.47	513.80	523.60
1963	AMEX	YINN	Wed, Apr 3, 2019	513.20	523.20	504.30	508.60
1962	AMEX	YINN	Tue, Apr 2, 2019	501.60	502.00	491.80	497.20
1961	AMEX	YINN	Mon, Apr 1, 2019	502.20	506.00	497.60	505.20
1960	AMEX	YINN	Fri, Mar 29, 2019	482.00	486.30	475.20	483.60
1959	AMEX	YINN	Thu, Mar 28, 2019	462.80	469.70	459.60	469.00
1958	AMEX	YINN	Wed, Mar 27, 2019	462.80	464.20	452.20	458.80
1957	AMEX	YINN	Tue, Mar 26, 2019	463.00	464.59	455.40	461.20
1956	AMEX	YINN	Mon, Mar 25, 2019	453.80	462.80	453.20	459.80
1955	AMEX	YINN	Fri, Mar 22, 2019	482.00	483.40	461.80	462.40
1954	AMEX	YINN	Thu, Mar 21, 2019	490.00	506.40	488.20	506.40
1953	AMEX	YINN	Wed, Mar 20, 2019	501.00	522.60	492.00	507.20
1952	AMEX	YINN	Tue, Mar 19, 2019	515.80	520.00	509.60	514.80
1951	AMEX	YINN	Mon, Mar 18, 2019	512.80	514.44	505.60	509.33
1950	AMEX	YINN	Fri, Mar 15, 2019	487.20	496.00	486.40	492.80
1949	AMEX	YINN	Thu, Mar 14, 2019	476.60	476.60	468.20	473.80
1948	AMEX	YINN	Wed, Mar 13, 2019	480.00	482.90	476.20	478.80
1947	AMEX	YINN	Tue, Mar 12, 2019	478.00	484.20	475.60	481.60
1946	AMEX	YINN	Mon, Mar 11, 2019	456.20	469.40	455.80	467.20
1945	AMEX	YINN	Fri, Mar 8, 2019	438.00	444.18	433.00	441.20
1944	AMEX	YINN	Thu, Mar 7, 2019	483.80	484.60	462.80	466.20
1943	AMEX	YINN	Wed, Mar 6, 2019	511.20	511.27	498.60	499.20
1942	AMEX	YINN	Tue, Mar 5, 2019	503.40	516.00	499.83	513.80
1941	AMEX	YINN	Mon, Mar 4, 2019	507.60	507.60	482.60	495.80
1940	AMEX	YINN	Fri, Mar 1, 2019	494.20	495.20	482.80	488.40
1939	AMEX	YINN	Thu, Feb 28, 2019	478.00	479.00	470.00	472.40
1938	AMEX	YINN	Wed, Feb 27, 2019	488.60	490.39	479.20	481.80
1937	AMEX	YINN	Tue, Feb 26, 2019	499.80	509.20	496.20	505.20
1936	AMEX	YINN	Mon, Feb 25, 2019	516.80	525.60	515.10	517.40
1935	AMEX	YINN	Fri, Feb 22, 2019	487.60	491.80	483.20	489.80
1934	AMEX	YINN	Thu, Feb 21, 2019	473.00	473.40	464.00	466.40
1933	AMEX	YINN	Wed, Feb 20, 2019	466.20	476.80	465.20	469.00
1932	AMEX	YINN	Tue, Feb 19, 2019	445.80	464.40	445.00	461.40
1931	AMEX	YINN	Fri, Feb 15, 2019	441.20	445.20	437.20	442.40
1930	AMEX	YINN	Thu, Feb 14, 2019	444.60	455.40	440.40	449.80
1929	AMEX	YINN	Wed, Feb 13, 2019	462.20	464.20	450.30	454.00
1928	AMEX	YINN	Tue, Feb 12, 2019	445.20	447.40	440.60	441.80
1927	AMEX	YINN	Mon, Feb 11, 2019	445.40	447.20	438.40	439.80
1926	AMEX	YINN	Fri, Feb 8, 2019	433.80	437.80	425.00	436.40
1925	AMEX	YINN	Thu, Feb 7, 2019	442.00	450.20	422.00	436.40
1924	AMEX	YINN	Wed, Feb 6, 2019	469.80	470.00	448.40	452.20
1923	AMEX	YINN	Tue, Feb 5, 2019	455.20	472.80	452.40	468.40
1922	AMEX	YINN	Mon, Feb 4, 2019	443.80	453.60	442.00	448.60
1921	AMEX	YINN	Fri, Feb 1, 2019	446.00	451.60	441.00	448.00
1920	AMEX	YINN	Thu, Jan 31, 2019	446.00	461.00	444.80	460.40
1919	AMEX	YINN	Wed, Jan 30, 2019	429.20	445.40	424.40	442.20
1918	AMEX	YINN	Tue, Jan 29, 2019	423.40	426.00	418.20	420.60
1917	AMEX	YINN	Mon, Jan 28, 2019	417.80	421.80	412.00	421.60
1916	AMEX	YINN	Fri, Jan 25, 2019	425.20	436.60	425.20	431.60
1915	AMEX	YINN	Thu, Jan 24, 2019	399.60	410.00	398.60	408.00
1914	AMEX	YINN	Wed, Jan 23, 2019	397.60	398.40	387.20	395.20
1913	AMEX	YINN	Tue, Jan 22, 2019	391.00	392.20	376.20	383.40
1912	AMEX	YINN	Fri, Jan 18, 2019	406.40	415.20	403.20	408.60
1911	AMEX	YINN	Thu, Jan 17, 2019	385.20	405.40	384.00	397.40
1910	AMEX	YINN	Wed, Jan 16, 2019	388.00	399.99	388.00	393.40
1909	AMEX	YINN	Tue, Jan 15, 2019	380.00	384.60	375.00	378.40
1908	AMEX	YINN	Mon, Jan 14, 2019	364.20	373.40	361.60	368.60
1907	AMEX	YINN	Fri, Jan 11, 2019	378.60	384.00	376.08	381.60
1906	AMEX	YINN	Thu, Jan 10, 2019	374.20	388.00	374.00	386.40
1905	AMEX	YINN	Wed, Jan 9, 2019	373.60	389.32	373.60	380.60
1904	AMEX	YINN	Tue, Jan 8, 2019	360.80	365.40	354.04	361.60
1903	AMEX	YINN	Mon, Jan 7, 2019	350.60	360.00	346.83	356.80
1902	AMEX	YINN	Fri, Jan 4, 2019	343.60	361.20	341.20	354.40
1901	AMEX	YINN	Thu, Jan 3, 2019	328.00	329.20	320.00	322.00
1900	AMEX	YINN	Wed, Jan 2, 2019	326.20	340.20	325.60	338.40
1899	AMEX	YINN	Mon, Dec 31, 2018	360.00	360.80	344.72	347.80
1898	AMEX	YINN	Fri, Dec 28, 2018	349.40	355.00	344.20	348.20
1897	AMEX	YINN	Thu, Dec 27, 2018	336.80	349.60	329.40	349.60
1896	AMEX	YINN	Wed, Dec 26, 2018	345.40	360.47	332.60	358.55
1895	AMEX	YINN	Mon, Dec 24, 2018	344.20	354.20	337.80	339.40
1894	AMEX	YINN	Fri, Dec 21, 2018	355.40	362.60	343.20	348.40
1893	AMEX	YINN	Thu, Dec 20, 2018	357.80	362.00	347.40	355.80
1892	AMEX	YINN	Wed, Dec 19, 2018	375.40	384.40	342.60	357.00
1891	AMEX	YINN	Tue, Dec 18, 2018	378.60	386.80	372.80	375.40
1890	AMEX	YINN	Mon, Dec 17, 2018	387.40	395.00	374.00	379.80
1889	AMEX	YINN	Fri, Dec 14, 2018	394.60	403.40	391.79	396.20
1888	AMEX	YINN	Thu, Dec 13, 2018	414.60	416.40	407.60	409.40
1887	AMEX	YINN	Wed, Dec 12, 2018	406.40	415.80	399.60	400.60
1886	AMEX	YINN	Tue, Dec 11, 2018	389.00	389.60	374.00	383.00
1885	AMEX	YINN	Mon, Dec 10, 2018	376.00	382.60	359.40	375.20
1884	AMEX	YINN	Fri, Dec 7, 2018	402.00	408.40	377.28	381.20
1883	AMEX	YINN	Thu, Dec 6, 2018	388.00	407.40	381.60	406.20
1882	AMEX	YINN	Tue, Dec 4, 2018	447.80	450.40	419.00	425.00
1881	AMEX	YINN	Mon, Dec 3, 2018	455.00	457.60	438.80	446.20
1880	AMEX	YINN	Fri, Nov 30, 2018	414.00	426.60	408.30	425.20
1879	AMEX	YINN	Thu, Nov 29, 2018	413.00	418.60	403.20	408.60
1878	AMEX	YINN	Wed, Nov 28, 2018	410.20	431.78	405.20	430.00
1877	AMEX	YINN	Tue, Nov 27, 2018	390.20	403.00	387.40	401.60
1876	AMEX	YINN	Mon, Nov 26, 2018	398.80	403.40	395.21	400.40
1875	AMEX	YINN	Fri, Nov 23, 2018	375.20	385.20	374.60	378.60
1874	AMEX	YINN	Wed, Nov 21, 2018	398.40	404.40	391.40	394.60
1873	AMEX	YINN	Tue, Nov 20, 2018	376.60	384.80	368.60	374.80
1872	AMEX	YINN	Mon, Nov 19, 2018	405.20	406.60	386.60	393.40
1871	AMEX	YINN	Fri, Nov 16, 2018	400.00	423.00	397.20	414.20
1870	AMEX	YINN	Thu, Nov 15, 2018	390.20	418.80	385.80	410.20
1869	AMEX	YINN	Wed, Nov 14, 2018	393.00	395.80	375.80	387.00
1868	AMEX	YINN	Tue, Nov 13, 2018	378.80	394.10	373.60	381.40
1867	AMEX	YINN	Mon, Nov 12, 2018	369.60	371.00	356.79	359.20
1866	AMEX	YINN	Fri, Nov 9, 2018	373.60	374.80	360.40	371.40
1865	AMEX	YINN	Thu, Nov 8, 2018	413.60	419.60	394.50	403.00
1864	AMEX	YINN	Wed, Nov 7, 2018	422.80	433.80	414.00	431.00
1863	AMEX	YINN	Tue, Nov 6, 2018	404.60	409.80	400.63	407.40
1862	AMEX	YINN	Mon, Nov 5, 2018	401.40	410.80	400.20	406.40
1861	AMEX	YINN	Fri, Nov 2, 2018	422.40	427.60	390.00	405.20
1860	AMEX	YINN	Thu, Nov 1, 2018	374.80	404.37	371.80	400.60
1859	AMEX	YINN	Wed, Oct 31, 2018	353.20	364.00	352.20	355.80
1858	AMEX	YINN	Tue, Oct 30, 2018	335.00	345.20	332.60	344.20
1857	AMEX	YINN	Mon, Oct 29, 2018	352.00	353.20	319.01	330.80
1856	AMEX	YINN	Fri, Oct 26, 2018	344.20	361.40	340.00	350.20
1855	AMEX	YINN	Thu, Oct 25, 2018	356.40	373.80	354.40	366.60
1854	AMEX	YINN	Wed, Oct 24, 2018	372.80	374.00	344.80	346.00
1853	AMEX	YINN	Tue, Oct 23, 2018	359.80	385.80	355.20	379.00
1852	AMEX	YINN	Mon, Oct 22, 2018	398.20	400.60	388.60	394.40
1851	AMEX	YINN	Fri, Oct 19, 2018	367.60	375.40	361.80	366.20
1850	AMEX	YINN	Thu, Oct 18, 2018	361.20	362.00	340.40	346.60
1849	AMEX	YINN	Wed, Oct 17, 2018	384.80	384.80	371.00	376.20
1848	AMEX	YINN	Tue, Oct 16, 2018	375.20	391.00	373.60	389.60
1847	AMEX	YINN	Mon, Oct 15, 2018	369.00	377.90	364.40	369.80
1846	AMEX	YINN	Fri, Oct 12, 2018	385.00	388.40	371.20	385.80
1845	AMEX	YINN	Thu, Oct 11, 2018	365.00	379.60	346.60	360.20
1844	AMEX	YINN	Wed, Oct 10, 2018	401.20	401.20	369.20	370.60
1843	AMEX	YINN	Tue, Oct 9, 2018	399.00	405.60	392.87	400.00
1842	AMEX	YINN	Mon, Oct 8, 2018	393.60	407.20	391.00	405.60
1841	AMEX	YINN	Fri, Oct 5, 2018	416.60	417.00	400.00	413.00
1840	AMEX	YINN	Thu, Oct 4, 2018	423.40	423.40	400.40	410.40
1839	AMEX	YINN	Wed, Oct 3, 2018	456.40	456.80	436.20	440.40
1838	AMEX	YINN	Tue, Oct 2, 2018	447.00	456.40	445.40	450.40
1837	AMEX	YINN	Mon, Oct 1, 2018	487.00	489.80	478.80	482.60
1836	AMEX	YINN	Fri, Sep 28, 2018	479.00	486.33	471.40	476.80
1835	AMEX	YINN	Thu, Sep 27, 2018	483.20	491.60	480.40	483.60
1834	AMEX	YINN	Wed, Sep 26, 2018	485.80	503.60	483.20	483.40
1833	AMEX	YINN	Tue, Sep 25, 2018	478.60	480.00	473.00	476.40
1832	AMEX	YINN	Mon, Sep 24, 2018	475.40	475.80	464.00	472.32
1831	AMEX	YINN	Fri, Sep 21, 2018	499.60	500.80	490.00	492.20
1830	AMEX	YINN	Thu, Sep 20, 2018	479.80	481.80	470.00	478.80
1829	AMEX	YINN	Wed, Sep 19, 2018	465.20	475.00	465.20	470.40
1828	AMEX	YINN	Tue, Sep 18, 2018	436.60	450.00	436.60	446.20
1827	AMEX	YINN	Mon, Sep 17, 2018	424.00	433.40	422.00	425.20
1826	AMEX	YINN	Fri, Sep 14, 2018	440.60	443.60	423.20	431.00
1825	AMEX	YINN	Thu, Sep 13, 2018	445.40	453.20	436.80	443.00
1824	AMEX	YINN	Wed, Sep 12, 2018	394.00	424.40	392.68	416.60
1823	AMEX	YINN	Tue, Sep 11, 2018	391.80	405.80	388.00	405.80
1822	AMEX	YINN	Mon, Sep 10, 2018	418.40	419.20	406.84	410.00
1821	AMEX	YINN	Fri, Sep 7, 2018	419.80	433.00	414.40	422.80
1820	AMEX	YINN	Thu, Sep 6, 2018	440.00	442.20	426.40	435.60
1819	AMEX	YINN	Wed, Sep 5, 2018	437.40	439.20	426.80	435.20
1818	AMEX	YINN	Tue, Sep 4, 2018	464.00	464.00	453.60	461.20
1817	AMEX	YINN	Fri, Aug 31, 2018	463.80	475.20	456.40	469.00
1816	AMEX	YINN	Thu, Aug 30, 2018	482.40	482.40	460.40	466.00
1815	AMEX	YINN	Wed, Aug 29, 2018	495.80	512.80	493.20	512.80
1814	AMEX	YINN	Tue, Aug 28, 2018	506.00	508.00	493.80	497.60
1813	AMEX	YINN	Mon, Aug 27, 2018	506.40	518.00	503.60	504.60
1812	AMEX	YINN	Fri, Aug 24, 2018	473.80	483.60	471.88	480.00
1811	AMEX	YINN	Thu, Aug 23, 2018	471.20	475.60	456.00	459.60
1810	AMEX	YINN	Wed, Aug 22, 2018	482.00	490.00	480.20	485.00
1809	AMEX	YINN	Tue, Aug 21, 2018	465.60	477.40	465.60	475.40
1808	AMEX	YINN	Mon, Aug 20, 2018	445.00	451.20	442.80	450.40
1807	AMEX	YINN	Fri, Aug 17, 2018	416.60	449.80	414.42	445.40
1806	AMEX	YINN	Thu, Aug 16, 2018	430.80	440.00	427.20	430.00
1805	AMEX	YINN	Wed, Aug 15, 2018	410.00	419.60	399.20	416.80
1804	AMEX	YINN	Tue, Aug 14, 2018	456.00	468.60	454.00	466.20
1803	AMEX	YINN	Mon, Aug 13, 2018	479.80	484.00	466.80	469.60
1802	AMEX	YINN	Fri, Aug 10, 2018	488.40	494.20	480.80	491.20
1801	AMEX	YINN	Thu, Aug 9, 2018	510.60	519.80	507.20	508.80
1800	AMEX	YINN	Wed, Aug 8, 2018	481.60	490.00	474.20	490.00
1799	AMEX	YINN	Tue, Aug 7, 2018	493.20	499.00	491.00	492.80
1798	AMEX	YINN	Mon, Aug 6, 2018	459.80	466.00	455.80	464.20
1797	AMEX	YINN	Fri, Aug 3, 2018	466.80	474.60	464.12	471.60
1796	AMEX	YINN	Thu, Aug 2, 2018	455.20	472.60	452.00	470.40
1795	AMEX	YINN	Wed, Aug 1, 2018	493.00	497.60	481.20	491.20
1794	AMEX	YINN	Tue, Jul 31, 2018	512.80	529.80	507.34	524.80
1793	AMEX	YINN	Mon, Jul 30, 2018	519.00	523.20	509.20	513.00
1792	AMEX	YINN	Fri, Jul 27, 2018	520.20	525.40	508.20	517.60
1791	AMEX	YINN	Thu, Jul 26, 2018	519.00	525.40	514.20	521.60
1790	AMEX	YINN	Wed, Jul 25, 2018	532.00	550.80	529.00	550.00
1789	AMEX	YINN	Tue, Jul 24, 2018	521.60	532.40	521.60	527.20
1788	AMEX	YINN	Mon, Jul 23, 2018	480.40	482.06	476.80	481.80
1787	AMEX	YINN	Fri, Jul 20, 2018	468.00	484.00	468.00	482.40
1786	AMEX	YINN	Thu, Jul 19, 2018	457.40	464.60	446.20	452.20
1785	AMEX	YINN	Wed, Jul 18, 2018	471.00	478.80	463.60	477.00
1784	AMEX	YINN	Tue, Jul 17, 2018	470.60	487.51	469.40	484.20
1783	AMEX	YINN	Mon, Jul 16, 2018	491.00	491.40	483.60	487.00
1782	AMEX	YINN	Fri, Jul 13, 2018	496.80	505.18	492.13	504.40
1781	AMEX	YINN	Thu, Jul 12, 2018	502.00	508.20	498.47	505.80
1780	AMEX	YINN	Wed, Jul 11, 2018	482.60	490.74	470.60	478.40
1779	AMEX	YINN	Tue, Jul 10, 2018	505.40	510.40	497.40	510.00
1778	AMEX	YINN	Mon, Jul 9, 2018	506.40	518.00	503.80	517.60
1777	AMEX	YINN	Fri, Jul 6, 2018	469.60	492.70	467.60	486.80
1776	AMEX	YINN	Thu, Jul 5, 2018	480.00	481.00	464.40	473.60
1775	AMEX	YINN	Tue, Jul 3, 2018	494.20	494.60	477.20	477.20
1774	AMEX	YINN	Mon, Jul 2, 2018	481.00	485.40	468.80	480.00
1773	AMEX	YINN	Fri, Jun 29, 2018	510.00	516.80	504.30	508.00
1772	AMEX	YINN	Thu, Jun 28, 2018	473.20	489.40	471.55	488.60
1771	AMEX	YINN	Wed, Jun 27, 2018	505.00	508.00	473.60	477.60
1770	AMEX	YINN	Tue, Jun 26, 2018	521.00	528.84	514.20	520.60
1769	AMEX	YINN	Mon, Jun 25, 2018	528.60	530.80	508.00	522.20
1768	AMEX	YINN	Fri, Jun 22, 2018	560.40	561.40	551.20	555.40
1767	AMEX	YINN	Thu, Jun 21, 2018	560.00	560.60	538.20	540.20
1766	AMEX	YINN	Wed, Jun 20, 2018	588.00	588.00	574.20	581.00
1765	AMEX	YINN	Tue, Jun 19, 2018	579.20	592.00	570.00	589.60
1764	AMEX	YINN	Mon, Jun 18, 2018	614.00	621.80	598.00	621.40
1763	AMEX	YINN	Fri, Jun 15, 2018	630.00	640.80	617.20	640.80
1762	AMEX	YINN	Thu, Jun 14, 2018	660.00	663.00	649.40	652.40
1761	AMEX	YINN	Wed, Jun 13, 2018	675.00	680.80	653.20	659.20
1760	AMEX	YINN	Tue, Jun 12, 2018	696.20	696.20	678.40	690.40
1759	AMEX	YINN	Mon, Jun 11, 2018	690.40	697.20	689.00	691.80
1758	AMEX	YINN	Fri, Jun 8, 2018	689.80	704.00	685.00	697.40
1757	AMEX	YINN	Thu, Jun 7, 2018	731.00	733.00	701.40	713.40
1756	AMEX	YINN	Wed, Jun 6, 2018	705.60	724.80	701.20	724.00
1755	AMEX	YINN	Tue, Jun 5, 2018	697.20	699.60	687.80	695.20
1754	AMEX	YINN	Mon, Jun 4, 2018	685.00	694.20	684.40	690.60
1753	AMEX	YINN	Fri, Jun 1, 2018	649.80	667.40	649.80	662.20
1752	AMEX	YINN	Thu, May 31, 2018	635.20	649.80	629.20	638.00
1751	AMEX	YINN	Wed, May 30, 2018	613.20	630.00	607.00	625.60
1750	AMEX	YINN	Tue, May 29, 2018	640.00	642.20	606.60	616.20
1749	AMEX	YINN	Fri, May 25, 2018	654.60	659.20	647.96	658.00
1748	AMEX	YINN	Thu, May 24, 2018	665.60	668.80	643.40	664.20
1747	AMEX	YINN	Wed, May 23, 2018	659.00	678.00	654.80	675.80
1746	AMEX	YINN	Tue, May 22, 2018	707.60	720.42	695.80	697.80
1745	AMEX	YINN	Mon, May 21, 2018	710.00	715.00	701.00	708.20
1744	AMEX	YINN	Fri, May 18, 2018	695.60	696.40	685.80	692.40
1743	AMEX	YINN	Thu, May 17, 2018	700.40	707.20	684.00	688.80
1742	AMEX	YINN	Wed, May 16, 2018	709.20	728.60	707.60	725.00
1741	AMEX	YINN	Tue, May 15, 2018	694.40	695.80	680.20	689.60
1740	AMEX	YINN	Mon, May 14, 2018	733.80	740.00	724.00	727.20
1739	AMEX	YINN	Fri, May 11, 2018	709.00	711.60	698.42	705.60
1738	AMEX	YINN	Thu, May 10, 2018	683.00	706.40	682.00	701.00
1737	AMEX	YINN	Wed, May 9, 2018	674.00	677.60	660.40	675.40
1736	AMEX	YINN	Tue, May 8, 2018	657.40	658.80	641.60	655.60
1735	AMEX	YINN	Mon, May 7, 2018	629.00	638.40	626.20	630.60
1734	AMEX	YINN	Fri, May 4, 2018	612.40	648.80	608.74	640.00
1733	AMEX	YINN	Thu, May 3, 2018	629.00	643.00	603.00	636.20
1732	AMEX	YINN	Wed, May 2, 2018	662.80	664.02	645.40	648.40
1731	AMEX	YINN	Tue, May 1, 2018	651.80	657.40	627.80	654.40
1730	AMEX	YINN	Mon, Apr 30, 2018	680.80	682.00	655.40	656.40
1729	AMEX	YINN	Fri, Apr 27, 2018	649.20	657.20	640.00	653.60
1728	AMEX	YINN	Thu, Apr 26, 2018	634.80	654.60	630.20	651.20
1727	AMEX	YINN	Wed, Apr 25, 2018	644.00	648.60	632.20	644.00
1726	AMEX	YINN	Tue, Apr 24, 2018	678.60	684.40	648.40	657.80
1725	AMEX	YINN	Mon, Apr 23, 2018	634.60	645.80	628.40	635.80
1724	AMEX	YINN	Fri, Apr 20, 2018	647.60	649.20	628.80	636.80
1723	AMEX	YINN	Thu, Apr 19, 2018	678.20	680.00	657.00	664.40
1722	AMEX	YINN	Wed, Apr 18, 2018	648.20	666.40	644.00	659.40
1721	AMEX	YINN	Tue, Apr 17, 2018	649.60	668.00	646.80	662.80
1720	AMEX	YINN	Mon, Apr 16, 2018	651.40	662.40	644.38	661.60
1719	AMEX	YINN	Fri, Apr 13, 2018	705.60	708.00	679.60	688.00
1718	AMEX	YINN	Thu, Apr 12, 2018	705.20	721.20	700.40	715.60
1717	AMEX	YINN	Wed, Apr 11, 2018	697.40	718.60	697.40	709.40
1716	AMEX	YINN	Tue, Apr 10, 2018	696.00	710.00	688.80	704.20
1715	AMEX	YINN	Mon, Apr 9, 2018	648.40	667.60	634.60	643.60
1714	AMEX	YINN	Fri, Apr 6, 2018	639.20	659.00	608.20	622.20
1713	AMEX	YINN	Thu, Apr 5, 2018	668.40	679.20	660.00	665.20
1712	AMEX	YINN	Wed, Apr 4, 2018	603.20	664.40	601.40	663.80
1711	AMEX	YINN	Tue, Apr 3, 2018	661.00	666.40	645.60	663.80
1710	AMEX	YINN	Mon, Apr 2, 2018	658.20	673.80	612.60	635.00
1709	AMEX	YINN	Thu, Mar 29, 2018	659.00	687.80	656.40	678.80
1708	AMEX	YINN	Wed, Mar 28, 2018	652.00	665.00	633.80	654.20
1707	AMEX	YINN	Tue, Mar 27, 2018	704.00	711.60	660.00	671.40
1706	AMEX	YINN	Mon, Mar 26, 2018	682.80	704.80	659.00	701.60
1705	AMEX	YINN	Fri, Mar 23, 2018	670.00	674.80	628.00	631.20
1704	AMEX	YINN	Thu, Mar 22, 2018	701.40	715.80	677.60	678.00
1703	AMEX	YINN	Wed, Mar 21, 2018	752.00	780.00	747.02	766.60
1702	AMEX	YINN	Tue, Mar 20, 2018	771.40	786.60	769.00	778.00
1701	AMEX	YINN	Mon, Mar 19, 2018	758.60	763.80	734.40	747.60
1700	AMEX	YINN	Fri, Mar 16, 2018	762.40	779.20	762.40	774.40
1699	AMEX	YINN	Thu, Mar 15, 2018	774.80	784.60	757.60	769.60
1698	AMEX	YINN	Wed, Mar 14, 2018	771.40	776.00	738.80	754.20
1697	AMEX	YINN	Tue, Mar 13, 2018	787.20	790.20	736.80	744.60
1696	AMEX	YINN	Mon, Mar 12, 2018	776.00	783.00	761.60	774.60
1695	AMEX	YINN	Fri, Mar 9, 2018	739.40	771.60	735.60	768.40
1694	AMEX	YINN	Thu, Mar 8, 2018	721.00	722.20	701.40	711.60
1693	AMEX	YINN	Wed, Mar 7, 2018	691.00	705.80	676.40	703.20
1692	AMEX	YINN	Tue, Mar 6, 2018	726.00	728.00	700.00	707.80
1691	AMEX	YINN	Mon, Mar 5, 2018	657.00	698.40	656.40	693.80
1690	AMEX	YINN	Fri, Mar 2, 2018	655.40	698.78	644.00	696.20
1689	AMEX	YINN	Thu, Mar 1, 2018	723.00	736.00	671.60	692.00
1688	AMEX	YINN	Wed, Feb 28, 2018	730.60	732.40	691.20	696.40
1687	AMEX	YINN	Tue, Feb 27, 2018	784.20	791.40	737.60	739.80
1686	AMEX	YINN	Mon, Feb 26, 2018	821.00	844.60	809.20	842.00
1685	AMEX	YINN	Fri, Feb 23, 2018	801.20	814.60	790.80	812.00
1684	AMEX	YINN	Thu, Feb 22, 2018	779.80	799.00	767.80	770.80
1683	AMEX	YINN	Wed, Feb 21, 2018	805.20	834.60	781.60	784.80
1682	AMEX	YINN	Tue, Feb 20, 2018	748.60	764.00	744.40	752.20
1681	AMEX	YINN	Fri, Feb 16, 2018	798.00	827.40	789.60	800.40
1680	AMEX	YINN	Thu, Feb 15, 2018	790.00	813.60	766.00	799.40
1679	AMEX	YINN	Wed, Feb 14, 2018	682.40	743.60	682.40	740.40
1678	AMEX	YINN	Tue, Feb 13, 2018	663.80	685.60	657.00	680.60
1677	AMEX	YINN	Mon, Feb 12, 2018	668.80	694.40	650.60	680.80
1676	AMEX	YINN	Fri, Feb 9, 2018	650.80	671.20	591.20	654.60
1675	AMEX	YINN	Thu, Feb 8, 2018	744.00	744.00	653.60	654.80
1674	AMEX	YINN	Wed, Feb 7, 2018	777.40	811.10	748.40	754.40
1673	AMEX	YINN	Tue, Feb 6, 2018	790.20	921.40	788.40	886.40
1672	AMEX	YINN	Mon, Feb 5, 2018	937.20	957.60	830.02	842.60
1671	AMEX	YINN	Fri, Feb 2, 2018	958.60	962.40	905.22	909.00
1670	AMEX	YINN	Thu, Feb 1, 2018	960.40	976.89	946.60	952.60
1669	AMEX	YINN	Wed, Jan 31, 2018	1015.00	1016.60	974.40	995.80
1668	AMEX	YINN	Tue, Jan 30, 2018	973.60	980.10	949.00	960.20
1667	AMEX	YINN	Mon, Jan 29, 2018	1013.80	1022.80	1004.00	1009.60
1666	AMEX	YINN	Fri, Jan 26, 2018	1061.20	1077.80	1054.20	1076.00
1665	AMEX	YINN	Thu, Jan 25, 2018	1001.60	1020.60	981.60	1001.00
1664	AMEX	YINN	Wed, Jan 24, 2018	1047.80	1062.40	1026.20	1041.60
1663	AMEX	YINN	Tue, Jan 23, 2018	1008.00	1025.20	1002.20	1025.20
1662	AMEX	YINN	Mon, Jan 22, 2018	958.20	978.40	954.20	977.60
1661	AMEX	YINN	Fri, Jan 19, 2018	943.00	963.40	936.60	962.40
1660	AMEX	YINN	Thu, Jan 18, 2018	906.40	920.00	902.72	916.60
1659	AMEX	YINN	Wed, Jan 17, 2018	878.40	904.00	877.40	899.00
1658	AMEX	YINN	Tue, Jan 16, 2018	869.80	879.60	844.00	850.80
1657	AMEX	YINN	Fri, Jan 12, 2018	824.40	852.00	816.80	851.40
1656	AMEX	YINN	Thu, Jan 11, 2018	793.40	808.60	791.20	808.20
1655	AMEX	YINN	Wed, Jan 10, 2018	790.00	797.60	786.00	793.40
1654	AMEX	YINN	Tue, Jan 9, 2018	799.00	799.00	785.62	790.80
1653	AMEX	YINN	Mon, Jan 8, 2018	787.40	800.40	784.60	797.60
1652	AMEX	YINN	Fri, Jan 5, 2018	780.80	789.80	776.20	787.60
1651	AMEX	YINN	Thu, Jan 4, 2018	780.80	787.40	775.20	779.60
1650	AMEX	YINN	Wed, Jan 3, 2018	757.20	772.00	756.77	770.60
1649	AMEX	YINN	Tue, Jan 2, 2018	742.40	751.80	737.40	750.40
1648	AMEX	YINN	Fri, Dec 29, 2017	690.40	690.40	680.40	680.40
1647	AMEX	YINN	Thu, Dec 28, 2017	682.20	684.00	671.70	675.80
1646	AMEX	YINN	Wed, Dec 27, 2017	663.40	668.60	659.00	663.40
1645	AMEX	YINN	Tue, Dec 26, 2017	673.20	676.60	671.00	672.40
1644	AMEX	YINN	Fri, Dec 22, 2017	664.20	674.40	660.42	673.60
1643	AMEX	YINN	Thu, Dec 21, 2017	652.40	665.80	652.40	661.80
1642	AMEX	YINN	Wed, Dec 20, 2017	632.20	636.00	625.80	628.20
1641	AMEX	YINN	Tue, Dec 19, 2017	643.40	643.40	630.00	631.60
1640	AMEX	YINN	Mon, Dec 18, 2017	638.80	651.60	638.80	636.47
1639	AMEX	YINN	Fri, Dec 15, 2017	627.80	638.20	622.80	634.60
1638	AMEX	YINN	Thu, Dec 14, 2017	650.20	658.20	646.00	646.00
1637	AMEX	YINN	Wed, Dec 13, 2017	654.20	671.60	654.20	664.40
1636	AMEX	YINN	Tue, Dec 12, 2017	623.00	627.00	619.20	625.20
1635	AMEX	YINN	Mon, Dec 11, 2017	643.20	648.20	640.00	643.80
1634	AMEX	YINN	Fri, Dec 8, 2017	629.00	630.40	622.00	629.00
1633	AMEX	YINN	Thu, Dec 7, 2017	590.00	603.60	586.00	599.00
1632	AMEX	YINN	Wed, Dec 6, 2017	592.00	604.20	586.98	601.80
1631	AMEX	YINN	Tue, Dec 5, 2017	644.40	659.40	642.15	643.60
1630	AMEX	YINN	Mon, Dec 4, 2017	664.20	667.00	641.80	642.80
1629	AMEX	YINN	Fri, Dec 1, 2017	648.00	650.80	624.00	642.60
1628	AMEX	YINN	Thu, Nov 30, 2017	666.60	670.20	656.60	660.80
1627	AMEX	YINN	Wed, Nov 29, 2017	696.80	696.80	668.80	676.80
1626	AMEX	YINN	Tue, Nov 28, 2017	708.00	721.50	700.20	718.60
1625	AMEX	YINN	Mon, Nov 27, 2017	716.20	716.20	700.60	703.20
1624	AMEX	YINN	Fri, Nov 24, 2017	739.80	745.20	733.40	736.80
1623	AMEX	YINN	Wed, Nov 22, 2017	754.60	757.20	745.20	755.60
1622	AMEX	YINN	Tue, Nov 21, 2017	745.80	755.60	745.80	751.00
1621	AMEX	YINN	Mon, Nov 20, 2017	680.00	700.20	680.00	694.40
1620	AMEX	YINN	Fri, Nov 17, 2017	678.00	681.03	673.60	674.40
1619	AMEX	YINN	Thu, Nov 16, 2017	680.00	692.60	677.60	685.20
1618	AMEX	YINN	Wed, Nov 15, 2017	653.80	657.60	644.20	648.00
1617	AMEX	YINN	Tue, Nov 14, 2017	683.00	685.20	666.80	672.20
1616	AMEX	YINN	Mon, Nov 13, 2017	694.00	698.60	689.10	696.20
1615	AMEX	YINN	Fri, Nov 10, 2017	699.60	704.80	694.00	704.60
1614	AMEX	YINN	Thu, Nov 9, 2017	692.20	698.80	674.02	691.80
1613	AMEX	YINN	Wed, Nov 8, 2017	686.80	691.20	681.80	689.60
1612	AMEX	YINN	Tue, Nov 7, 2017	692.00	695.80	683.20	686.20
1611	AMEX	YINN	Mon, Nov 6, 2017	664.60	677.00	661.60	674.00
1610	AMEX	YINN	Fri, Nov 3, 2017	672.00	674.60	657.60	667.80
1609	AMEX	YINN	Thu, Nov 2, 2017	666.60	676.20	664.00	674.60
1608	AMEX	YINN	Wed, Nov 1, 2017	672.80	677.00	664.73	665.20
1607	AMEX	YINN	Tue, Oct 31, 2017	648.60	653.20	644.40	652.60
1606	AMEX	YINN	Mon, Oct 30, 2017	650.00	654.40	640.40	646.80
1605	AMEX	YINN	Fri, Oct 27, 2017	662.40	679.80	658.70	677.00
1604	AMEX	YINN	Thu, Oct 26, 2017	652.00	656.80	643.00	643.00
1603	AMEX	YINN	Wed, Oct 25, 2017	654.40	658.20	628.40	645.00
1602	AMEX	YINN	Tue, Oct 24, 2017	642.60	653.40	640.00	641.80
1601	AMEX	YINN	Mon, Oct 23, 2017	651.00	652.00	639.80	641.40
1600	AMEX	YINN	Fri, Oct 20, 2017	660.00	663.80	654.80	663.60
1599	AMEX	YINN	Thu, Oct 19, 2017	640.00	641.94	632.20	639.80
1598	AMEX	YINN	Wed, Oct 18, 2017	675.40	685.40	673.40	680.00
1597	AMEX	YINN	Tue, Oct 17, 2017	668.60	669.80	659.20	660.40
1596	AMEX	YINN	Mon, Oct 16, 2017	673.20	676.40	670.20	673.00
1595	AMEX	YINN	Fri, Oct 13, 2017	665.60	674.00	665.00	669.00
1594	AMEX	YINN	Thu, Oct 12, 2017	655.00	658.42	651.00	654.40
1593	AMEX	YINN	Wed, Oct 11, 2017	642.20	655.20	641.20	654.80
1592	AMEX	YINN	Tue, Oct 10, 2017	653.80	661.00	651.60	660.00
1591	AMEX	YINN	Mon, Oct 9, 2017	644.00	647.60	641.00	644.20
1590	AMEX	YINN	Fri, Oct 6, 2017	650.40	655.80	645.80	653.00
1589	AMEX	YINN	Thu, Oct 5, 2017	651.60	679.02	650.80	676.60
1588	AMEX	YINN	Wed, Oct 4, 2017	643.80	649.80	641.60	645.20
1587	AMEX	YINN	Tue, Oct 3, 2017	628.60	641.00	626.80	639.60
1586	AMEX	YINN	Mon, Oct 2, 2017	590.80	597.00	586.80	587.80
1585	AMEX	YINN	Fri, Sep 29, 2017	569.00	587.40	567.00	582.20
1584	AMEX	YINN	Thu, Sep 28, 2017	556.00	565.33	554.84	563.40
1583	AMEX	YINN	Wed, Sep 27, 2017	580.20	582.60	566.80	576.80
1582	AMEX	YINN	Tue, Sep 26, 2017	576.80	579.65	569.00	571.40
1581	AMEX	YINN	Mon, Sep 25, 2017	568.20	570.20	549.40	557.80
1580	AMEX	YINN	Fri, Sep 22, 2017	607.40	608.45	601.40	606.00
1579	AMEX	YINN	Thu, Sep 21, 2017	629.60	630.80	622.40	625.40
1578	AMEX	YINN	Wed, Sep 20, 2017	625.20	628.00	602.00	621.20
1577	AMEX	YINN	Tue, Sep 19, 2017	613.60	618.80	610.60	618.60
1576	AMEX	YINN	Mon, Sep 18, 2017	617.40	618.80	612.20	614.80
1575	AMEX	YINN	Fri, Sep 15, 2017	584.60	601.40	584.00	596.60
1574	AMEX	YINN	Thu, Sep 14, 2017	578.00	584.60	576.40	584.60
1573	AMEX	YINN	Wed, Sep 13, 2017	590.40	591.60	583.80	586.00
1572	AMEX	YINN	Tue, Sep 12, 2017	603.60	603.60	597.60	599.80
1571	AMEX	YINN	Mon, Sep 11, 2017	595.60	606.60	595.60	604.40
1570	AMEX	YINN	Fri, Sep 8, 2017	586.00	586.00	573.80	575.80
1569	AMEX	YINN	Thu, Sep 7, 2017	581.00	584.60	578.40	583.00
1568	AMEX	YINN	Wed, Sep 6, 2017	573.60	580.80	573.13	578.00
1567	AMEX	YINN	Tue, Sep 5, 2017	577.20	581.80	562.00	571.40
1566	AMEX	YINN	Fri, Sep 1, 2017	592.60	597.40	590.80	595.20
1565	AMEX	YINN	Thu, Aug 31, 2017	592.40	597.00	591.00	594.00
1564	AMEX	YINN	Wed, Aug 30, 2017	596.40	598.40	592.69	596.60
1563	AMEX	YINN	Tue, Aug 29, 2017	583.80	597.00	580.40	596.60
1562	AMEX	YINN	Mon, Aug 28, 2017	600.40	600.80	592.80	595.60
1561	AMEX	YINN	Fri, Aug 25, 2017	597.40	599.60	592.80	594.80
1560	AMEX	YINN	Thu, Aug 24, 2017	564.60	572.00	562.23	567.20
1559	AMEX	YINN	Wed, Aug 23, 2017	548.40	562.40	548.40	560.80
1558	AMEX	YINN	Tue, Aug 22, 2017	544.60	556.40	544.60	552.20
1557	AMEX	YINN	Mon, Aug 21, 2017	525.40	530.80	521.80	527.80
1556	AMEX	YINN	Fri, Aug 18, 2017	510.40	517.40	503.20	510.00
1555	AMEX	YINN	Thu, Aug 17, 2017	522.00	524.98	506.00	506.00
1554	AMEX	YINN	Wed, Aug 16, 2017	535.80	539.80	532.20	537.60
1553	AMEX	YINN	Tue, Aug 15, 2017	514.20	514.80	508.50	514.80
1552	AMEX	YINN	Mon, Aug 14, 2017	517.80	522.80	514.00	518.20
1551	AMEX	YINN	Fri, Aug 11, 2017	503.00	509.40	498.80	505.00
1550	AMEX	YINN	Thu, Aug 10, 2017	527.00	528.00	500.40	502.60
1549	AMEX	YINN	Wed, Aug 9, 2017	548.00	550.10	542.60	549.40
1548	AMEX	YINN	Tue, Aug 8, 2017	559.80	569.80	558.20	562.60
1547	AMEX	YINN	Mon, Aug 7, 2017	546.80	550.60	546.40	550.60
1546	AMEX	YINN	Fri, Aug 4, 2017	542.40	546.20	538.40	545.00
1545	AMEX	YINN	Thu, Aug 3, 2017	545.40	546.40	540.00	545.40
1544	AMEX	YINN	Wed, Aug 2, 2017	555.40	556.78	543.65	548.20
1543	AMEX	YINN	Tue, Aug 1, 2017	558.40	558.40	552.40	554.00
1542	AMEX	YINN	Mon, Jul 31, 2017	538.60	538.60	531.80	534.80
1541	AMEX	YINN	Fri, Jul 28, 2017	525.00	530.00	521.20	529.40
1540	AMEX	YINN	Thu, Jul 27, 2017	538.80	539.20	516.80	527.60
1539	AMEX	YINN	Wed, Jul 26, 2017	524.00	535.20	522.40	532.40
1538	AMEX	YINN	Tue, Jul 25, 2017	523.80	525.20	518.20	518.40
1537	AMEX	YINN	Mon, Jul 24, 2017	520.80	522.00	517.00	520.60
1536	AMEX	YINN	Fri, Jul 21, 2017	515.40	516.10	511.40	515.60
1535	AMEX	YINN	Thu, Jul 20, 2017	520.80	521.73	515.80	517.00
1534	AMEX	YINN	Wed, Jul 19, 2017	520.00	522.70	517.74	520.80
1533	AMEX	YINN	Tue, Jul 18, 2017	496.40	502.80	493.80	501.60
1532	AMEX	YINN	Mon, Jul 17, 2017	500.80	504.90	500.00	504.80
1531	AMEX	YINN	Fri, Jul 14, 2017	496.80	512.00	496.80	510.20
1530	AMEX	YINN	Thu, Jul 13, 2017	481.60	488.80	481.60	487.00
1529	AMEX	YINN	Wed, Jul 12, 2017	476.40	486.00	475.60	484.80
1528	AMEX	YINN	Tue, Jul 11, 2017	456.20	458.40	451.20	455.80
1527	AMEX	YINN	Mon, Jul 10, 2017	426.60	433.00	425.00	431.00
1526	AMEX	YINN	Fri, Jul 7, 2017	429.00	432.40	424.40	430.20
1525	AMEX	YINN	Thu, Jul 6, 2017	436.60	437.60	428.60	430.40
1524	AMEX	YINN	Wed, Jul 5, 2017	441.40	446.20	435.60	445.80
1523	AMEX	YINN	Mon, Jul 3, 2017	450.80	455.00	449.40	450.40
1522	AMEX	YINN	Fri, Jun 30, 2017	441.00	443.60	436.00	437.20
1521	AMEX	YINN	Thu, Jun 29, 2017	444.40	444.40	426.00	433.60
1520	AMEX	YINN	Wed, Jun 28, 2017	443.00	450.80	442.40	448.20
1519	AMEX	YINN	Tue, Jun 27, 2017	449.40	452.00	442.20	442.60
1518	AMEX	YINN	Mon, Jun 26, 2017	453.60	457.40	451.60	456.00
1517	AMEX	YINN	Fri, Jun 23, 2017	438.60	443.00	436.60	440.00
1516	AMEX	YINN	Thu, Jun 22, 2017	442.80	445.11	439.20	439.80
1515	AMEX	YINN	Wed, Jun 21, 2017	435.20	437.20	429.20	429.60
1514	AMEX	YINN	Tue, Jun 20, 2017	437.00	437.00	431.20	432.40
1513	AMEX	YINN	Mon, Jun 19, 2017	443.60	448.94	443.20	446.80
1512	AMEX	YINN	Fri, Jun 16, 2017	428.80	430.20	423.80	428.80
1511	AMEX	YINN	Thu, Jun 15, 2017	423.80	426.60	421.60	426.60
1510	AMEX	YINN	Wed, Jun 14, 2017	447.80	450.20	437.20	440.20
1509	AMEX	YINN	Tue, Jun 13, 2017	445.00	449.25	445.00	446.20
1508	AMEX	YINN	Mon, Jun 12, 2017	436.80	441.20	433.00	439.80
1507	AMEX	YINN	Fri, Jun 9, 2017	458.00	460.00	444.78	451.80
1506	AMEX	YINN	Thu, Jun 8, 2017	462.60	467.00	460.60	463.40
1505	AMEX	YINN	Wed, Jun 7, 2017	459.00	461.20	453.40	457.80
1504	AMEX	YINN	Tue, Jun 6, 2017	457.20	464.40	456.60	461.80
1503	AMEX	YINN	Mon, Jun 5, 2017	454.60	457.00	453.00	453.60
1502	AMEX	YINN	Fri, Jun 2, 2017	457.20	462.40	455.40	461.60
1501	AMEX	YINN	Thu, Jun 1, 2017	454.60	461.20	450.20	460.60
1500	AMEX	YINN	Wed, May 31, 2017	451.80	453.10	446.00	448.00
1499	AMEX	YINN	Tue, May 30, 2017	450.00	456.60	448.40	455.20
1498	AMEX	YINN	Fri, May 26, 2017	447.00	453.16	447.00	453.00
1497	AMEX	YINN	Thu, May 25, 2017	450.60	453.80	448.50	451.60
1496	AMEX	YINN	Wed, May 24, 2017	430.80	434.00	430.00	430.80
1495	AMEX	YINN	Tue, May 23, 2017	433.40	433.60	429.40	431.60
1494	AMEX	YINN	Mon, May 22, 2017	431.00	434.80	429.80	432.40
1493	AMEX	YINN	Fri, May 19, 2017	418.80	427.80	418.20	426.40
1492	AMEX	YINN	Thu, May 18, 2017	403.20	417.80	401.60	413.60
1491	AMEX	YINN	Wed, May 17, 2017	419.00	421.40	406.80	410.20
1490	AMEX	YINN	Tue, May 16, 2017	426.60	429.20	422.00	428.80
1489	AMEX	YINN	Mon, May 15, 2017	422.00	433.60	421.80	431.20
1488	AMEX	YINN	Fri, May 12, 2017	407.60	415.40	407.60	414.60
1487	AMEX	YINN	Thu, May 11, 2017	401.20	402.40	395.20	402.40
1486	AMEX	YINN	Wed, May 10, 2017	401.80	405.40	398.60	403.60
1485	AMEX	YINN	Tue, May 9, 2017	390.60	396.40	390.60	391.40
1484	AMEX	YINN	Mon, May 8, 2017	376.60	378.40	371.20	373.40
1483	AMEX	YINN	Fri, May 5, 2017	368.20	375.80	368.20	375.80
1482	AMEX	YINN	Thu, May 4, 2017	382.80	382.80	371.60	375.80
1481	AMEX	YINN	Wed, May 3, 2017	393.40	396.40	389.60	392.20
1480	AMEX	YINN	Tue, May 2, 2017	397.00	399.60	393.70	397.00
1479	AMEX	YINN	Mon, May 1, 2017	404.20	407.00	400.20	401.80
1478	AMEX	YINN	Fri, Apr 28, 2017	398.20	400.20	396.60	399.40
1477	AMEX	YINN	Thu, Apr 27, 2017	400.80	400.80	395.80	399.80
1476	AMEX	YINN	Wed, Apr 26, 2017	405.20	409.58	404.00	405.40
1475	AMEX	YINN	Tue, Apr 25, 2017	404.80	407.40	403.40	404.00
1474	AMEX	YINN	Mon, Apr 24, 2017	390.80	393.40	388.60	389.20
1473	AMEX	YINN	Fri, Apr 21, 2017	380.60	384.30	378.48	382.60
1472	AMEX	YINN	Thu, Apr 20, 2017	384.00	388.00	382.00	386.20
1471	AMEX	YINN	Wed, Apr 19, 2017	377.80	379.20	369.80	371.80
1470	AMEX	YINN	Tue, Apr 18, 2017	378.40	381.00	374.40	378.60
1469	AMEX	YINN	Mon, Apr 17, 2017	394.40	399.80	392.20	399.40
1468	AMEX	YINN	Thu, Apr 13, 2017	399.60	403.60	392.55	393.60
1467	AMEX	YINN	Wed, Apr 12, 2017	399.60	399.60	393.00	396.80
1466	AMEX	YINN	Tue, Apr 11, 2017	395.80	396.40	388.00	395.40
1465	AMEX	YINN	Mon, Apr 10, 2017	401.00	403.20	398.40	401.60
1464	AMEX	YINN	Fri, Apr 7, 2017	406.00	412.20	406.00	407.60
1463	AMEX	YINN	Thu, Apr 6, 2017	409.40	409.40	404.60	408.00
1462	AMEX	YINN	Wed, Apr 5, 2017	416.60	420.00	410.00	413.40
1461	AMEX	YINN	Tue, Apr 4, 2017	408.20	415.20	407.00	410.40
1460	AMEX	YINN	Mon, Apr 3, 2017	406.40	408.90	399.80	408.60
1459	AMEX	YINN	Fri, Mar 31, 2017	402.00	404.40	399.80	400.00
1458	AMEX	YINN	Thu, Mar 30, 2017	406.40	412.68	406.20	410.60
1457	AMEX	YINN	Wed, Mar 29, 2017	417.60	421.60	415.00	419.60
1456	AMEX	YINN	Tue, Mar 28, 2017	417.20	427.80	415.60	424.20
1455	AMEX	YINN	Mon, Mar 27, 2017	409.60	420.20	407.00	418.40
1454	AMEX	YINN	Fri, Mar 24, 2017	422.40	427.20	421.20	425.40
1453	AMEX	YINN	Thu, Mar 23, 2017	419.80	429.00	418.40	425.40
1452	AMEX	YINN	Wed, Mar 22, 2017	416.20	431.80	415.80	427.00
1451	AMEX	YINN	Tue, Mar 21, 2017	444.00	445.40	419.80	423.00
1450	AMEX	YINN	Mon, Mar 20, 2017	434.20	439.67	432.80	437.77
1449	AMEX	YINN	Fri, Mar 17, 2017	424.60	428.00	420.00	421.80
1448	AMEX	YINN	Thu, Mar 16, 2017	428.00	430.60	425.80	428.00
1447	AMEX	YINN	Wed, Mar 15, 2017	393.80	417.00	393.00	411.20
1446	AMEX	YINN	Tue, Mar 14, 2017	394.40	394.80	388.80	391.00
1445	AMEX	YINN	Mon, Mar 13, 2017	394.40	398.53	393.80	395.40
1444	AMEX	YINN	Fri, Mar 10, 2017	375.80	378.20	373.00	377.00
1443	AMEX	YINN	Thu, Mar 9, 2017	372.20	374.60	364.20	372.80
1442	AMEX	YINN	Wed, Mar 8, 2017	392.80	393.60	383.80	384.80
1441	AMEX	YINN	Tue, Mar 7, 2017	388.80	390.20	384.60	386.60
1440	AMEX	YINN	Mon, Mar 6, 2017	382.20	383.40	378.40	383.40
1439	AMEX	YINN	Fri, Mar 3, 2017	384.40	386.60	380.80	383.60
1438	AMEX	YINN	Thu, Mar 2, 2017	385.80	387.60	381.40	381.80
1437	AMEX	YINN	Wed, Mar 1, 2017	400.40	409.60	399.20	406.40
1436	AMEX	YINN	Tue, Feb 28, 2017	394.20	399.00	391.80	395.20
1435	AMEX	YINN	Mon, Feb 27, 2017	395.00	399.80	394.40	398.80
1434	AMEX	YINN	Fri, Feb 24, 2017	402.00	407.00	400.60	406.60
1433	AMEX	YINN	Thu, Feb 23, 2017	424.40	425.40	416.00	419.40
1432	AMEX	YINN	Wed, Feb 22, 2017	419.40	421.60	417.60	421.60
1431	AMEX	YINN	Tue, Feb 21, 2017	409.40	415.20	408.20	415.00
1430	AMEX	YINN	Fri, Feb 17, 2017	397.40	404.60	396.80	404.60
1429	AMEX	YINN	Thu, Feb 16, 2017	415.20	415.60	409.62	412.20
1428	AMEX	YINN	Wed, Feb 15, 2017	407.80	416.40	406.60	415.20
1427	AMEX	YINN	Tue, Feb 14, 2017	394.20	399.20	386.80	397.00
1426	AMEX	YINN	Mon, Feb 13, 2017	395.80	403.20	395.00	398.00
1425	AMEX	YINN	Fri, Feb 10, 2017	384.00	391.50	382.60	389.20
1424	AMEX	YINN	Thu, Feb 9, 2017	379.80	386.00	379.00	384.20
1423	AMEX	YINN	Wed, Feb 8, 2017	367.00	373.00	364.40	370.40
1422	AMEX	YINN	Tue, Feb 7, 2017	358.60	360.00	351.80	354.80
1421	AMEX	YINN	Mon, Feb 6, 2017	357.00	358.60	353.60	353.60
1420	AMEX	YINN	Fri, Feb 3, 2017	350.00	352.40	346.60	350.60
1419	AMEX	YINN	Thu, Feb 2, 2017	347.80	352.60	347.80	351.60
1418	AMEX	YINN	Wed, Feb 1, 2017	357.20	358.40	349.00	351.20
1417	AMEX	YINN	Tue, Jan 31, 2017	350.00	353.60	348.60	352.40
1416	AMEX	YINN	Mon, Jan 30, 2017	349.40	351.80	345.20	350.80
1415	AMEX	YINN	Fri, Jan 27, 2017	356.80	358.91	351.60	355.40
1414	AMEX	YINN	Thu, Jan 26, 2017	358.80	361.80	355.40	357.60
1413	AMEX	YINN	Wed, Jan 25, 2017	350.40	355.20	350.00	354.20
1412	AMEX	YINN	Tue, Jan 24, 2017	346.20	353.20	345.60	349.80
1411	AMEX	YINN	Mon, Jan 23, 2017	342.00	347.40	341.00	345.60
1410	AMEX	YINN	Fri, Jan 20, 2017	343.80	346.20	336.60	342.00
1409	AMEX	YINN	Thu, Jan 19, 2017	348.40	348.80	340.20	344.80
1408	AMEX	YINN	Wed, Jan 18, 2017	353.40	353.80	348.20	349.80
1407	AMEX	YINN	Tue, Jan 17, 2017	343.80	344.80	340.40	344.80
1406	AMEX	YINN	Fri, Jan 13, 2017	348.60	352.52	347.80	349.40
1405	AMEX	YINN	Thu, Jan 12, 2017	344.20	347.00	340.00	347.00
1404	AMEX	YINN	Wed, Jan 11, 2017	344.00	351.00	339.63	348.20
1403	AMEX	YINN	Tue, Jan 10, 2017	335.80	347.80	335.40	341.20
1402	AMEX	YINN	Mon, Jan 9, 2017	328.20	331.40	326.80	327.60
1401	AMEX	YINN	Fri, Jan 6, 2017	329.80	330.60	324.80	327.00
1400	AMEX	YINN	Thu, Jan 5, 2017	330.60	336.40	329.80	334.60
1399	AMEX	YINN	Wed, Jan 4, 2017	313.80	324.80	313.80	320.20
1398	AMEX	YINN	Tue, Jan 3, 2017	309.60	315.80	308.20	311.80
1397	AMEX	YINN	Fri, Dec 30, 2016	307.00	307.80	297.60	299.60
1396	AMEX	YINN	Thu, Dec 29, 2016	297.80	305.40	297.80	302.40
1395	AMEX	YINN	Wed, Dec 28, 2016	293.60	294.80	289.60	290.80
1394	AMEX	YINN	Tue, Dec 27, 2016	282.40	284.64	282.40	283.80
1393	AMEX	YINN	Fri, Dec 23, 2016	280.80	283.40	280.00	281.60
1392	AMEX	YINN	Thu, Dec 22, 2016	285.20	285.20	280.80	284.00
1391	AMEX	YINN	Wed, Dec 21, 2016	297.40	298.20	293.00	293.60
1390	AMEX	YINN	Tue, Dec 20, 2016	296.60	298.80	294.80	296.00
1389	AMEX	YINN	Mon, Dec 19, 2016	300.20	302.00	297.47	299.00
1388	AMEX	YINN	Fri, Dec 16, 2016	309.60	311.00	300.20	302.20
1387	AMEX	YINN	Thu, Dec 15, 2016	313.60	316.77	311.00	314.00
1386	AMEX	YINN	Wed, Dec 14, 2016	334.80	341.00	317.60	322.00
1385	AMEX	YINN	Tue, Dec 13, 2016	340.80	346.40	339.40	344.60
1384	AMEX	YINN	Mon, Dec 12, 2016	335.80	339.00	327.80	332.40
1383	AMEX	YINN	Fri, Dec 9, 2016	355.00	358.60	352.40	357.00
1382	AMEX	YINN	Thu, Dec 8, 2016	357.80	366.40	349.60	364.40
1381	AMEX	YINN	Wed, Dec 7, 2016	354.80	367.80	354.60	364.40
1380	AMEX	YINN	Tue, Dec 6, 2016	351.80	353.00	347.80	353.00
1379	AMEX	YINN	Mon, Dec 5, 2016	347.00	352.60	346.80	352.60
1378	AMEX	YINN	Fri, Dec 2, 2016	352.00	358.80	351.00	353.60
1377	AMEX	YINN	Thu, Dec 1, 2016	362.20	366.40	358.20	360.80
1376	AMEX	YINN	Wed, Nov 30, 2016	359.80	365.60	358.40	361.20
1375	AMEX	YINN	Tue, Nov 29, 2016	354.20	361.80	352.00	357.40
1374	AMEX	YINN	Mon, Nov 28, 2016	355.80	358.20	351.20	351.80
1373	AMEX	YINN	Fri, Nov 25, 2016	349.80	351.40	347.00	348.40
1372	AMEX	YINN	Wed, Nov 23, 2016	335.00	340.00	334.40	338.00
1371	AMEX	YINN	Tue, Nov 22, 2016	342.80	343.40	338.00	342.40
1370	AMEX	YINN	Mon, Nov 21, 2016	324.60	327.20	322.80	324.60
1369	AMEX	YINN	Fri, Nov 18, 2016	318.40	318.80	313.00	317.20
1368	AMEX	YINN	Thu, Nov 17, 2016	315.60	321.40	314.60	317.00
1367	AMEX	YINN	Wed, Nov 16, 2016	313.00	317.20	309.80	314.00
1366	AMEX	YINN	Tue, Nov 15, 2016	318.00	329.40	317.40	326.20
1365	AMEX	YINN	Mon, Nov 14, 2016	313.20	318.60	305.40	313.00
1364	AMEX	YINN	Fri, Nov 11, 2016	311.00	321.60	306.80	318.00
1363	AMEX	YINN	Thu, Nov 10, 2016	339.40	341.20	319.80	329.20
1362	AMEX	YINN	Wed, Nov 9, 2016	335.80	350.80	334.00	339.40
1361	AMEX	YINN	Tue, Nov 8, 2016	351.60	373.20	350.20	365.40
1360	AMEX	YINN	Mon, Nov 7, 2016	352.00	361.80	351.00	358.00
1359	AMEX	YINN	Fri, Nov 4, 2016	329.80	332.20	325.00	327.20
1358	AMEX	YINN	Thu, Nov 3, 2016	342.40	343.00	333.40	336.80
1357	AMEX	YINN	Wed, Nov 2, 2016	343.40	346.20	330.20	337.80
1356	AMEX	YINN	Tue, Nov 1, 2016	362.60	362.80	342.80	351.60
1355	AMEX	YINN	Mon, Oct 31, 2016	346.00	350.20	344.40	345.20
1354	AMEX	YINN	Fri, Oct 28, 2016	348.60	353.40	339.20	345.40
1353	AMEX	YINN	Thu, Oct 27, 2016	361.40	362.00	354.20	357.00
1352	AMEX	YINN	Wed, Oct 26, 2016	366.60	371.20	362.40	366.40
1351	AMEX	YINN	Tue, Oct 25, 2016	381.40	383.00	376.20	378.20
1350	AMEX	YINN	Mon, Oct 24, 2016	385.40	387.40	379.40	381.20
1349	AMEX	YINN	Fri, Oct 21, 2016	366.60	375.40	366.60	373.60
1348	AMEX	YINN	Thu, Oct 20, 2016	373.00	377.40	370.20	374.40
1347	AMEX	YINN	Wed, Oct 19, 2016	374.80	379.20	370.00	375.60
1346	AMEX	YINN	Tue, Oct 18, 2016	379.20	379.20	372.62	373.60
1345	AMEX	YINN	Mon, Oct 17, 2016	357.00	361.40	355.40	356.40
1344	AMEX	YINN	Fri, Oct 14, 2016	369.80	372.60	364.00	366.20
1343	AMEX	YINN	Thu, Oct 13, 2016	352.40	361.00	344.60	357.80
1342	AMEX	YINN	Wed, Oct 12, 2016	370.80	376.40	368.40	375.00
1341	AMEX	YINN	Tue, Oct 11, 2016	384.00	386.20	371.60	377.20
1340	AMEX	YINN	Mon, Oct 10, 2016	403.60	416.60	402.40	412.40
1339	AMEX	YINN	Fri, Oct 7, 2016	400.40	403.60	388.40	395.80
1338	AMEX	YINN	Thu, Oct 6, 2016	400.00	407.80	397.20	405.80
1337	AMEX	YINN	Wed, Oct 5, 2016	394.00	402.40	391.80	401.40
1336	AMEX	YINN	Tue, Oct 4, 2016	387.60	389.20	372.00	373.80
1335	AMEX	YINN	Mon, Oct 3, 2016	378.80	384.40	374.20	383.40
1334	AMEX	YINN	Fri, Sep 30, 2016	377.20	387.80	374.88	381.80
1333	AMEX	YINN	Thu, Sep 29, 2016	391.60	395.40	375.40	380.00
1332	AMEX	YINN	Wed, Sep 28, 2016	387.80	392.80	375.80	392.60
1331	AMEX	YINN	Tue, Sep 27, 2016	380.60	383.20	374.60	382.00
1330	AMEX	YINN	Mon, Sep 26, 2016	373.80	377.20	368.20	368.20
1329	AMEX	YINN	Fri, Sep 23, 2016	395.40	400.00	391.80	392.20
1328	AMEX	YINN	Thu, Sep 22, 2016	414.40	417.00	410.00	413.20
1327	AMEX	YINN	Wed, Sep 21, 2016	394.00	410.40	388.60	408.60
1326	AMEX	YINN	Tue, Sep 20, 2016	387.60	388.80	381.00	381.20
1325	AMEX	YINN	Mon, Sep 19, 2016	384.20	387.20	377.00	378.40
1324	AMEX	YINN	Fri, Sep 16, 2016	374.80	378.90	367.80	376.40
1323	AMEX	YINN	Thu, Sep 15, 2016	371.80	386.60	369.60	382.60
1322	AMEX	YINN	Wed, Sep 14, 2016	367.40	374.80	362.60	364.00
1321	AMEX	YINN	Tue, Sep 13, 2016	369.20	373.80	352.20	363.00
1320	AMEX	YINN	Mon, Sep 12, 2016	370.20	397.80	369.40	394.40
1319	AMEX	YINN	Fri, Sep 9, 2016	414.60	414.60	391.80	392.60
1318	AMEX	YINN	Thu, Sep 8, 2016	412.40	421.81	412.40	418.20
1317	AMEX	YINN	Wed, Sep 7, 2016	408.00	409.00	404.40	407.20
1316	AMEX	YINN	Tue, Sep 6, 2016	407.00	410.20	401.00	408.00
1315	AMEX	YINN	Fri, Sep 2, 2016	385.80	394.18	383.40	389.40
1314	AMEX	YINN	Thu, Sep 1, 2016	367.60	371.00	360.60	366.90
1313	AMEX	YINN	Wed, Aug 31, 2016	363.00	363.40	353.00	358.80
1312	AMEX	YINN	Tue, Aug 30, 2016	373.00	375.80	368.20	370.80
1311	AMEX	YINN	Mon, Aug 29, 2016	358.00	366.60	358.00	363.60
1310	AMEX	YINN	Fri, Aug 26, 2016	365.80	377.20	348.80	356.20
1309	AMEX	YINN	Thu, Aug 25, 2016	356.60	362.40	356.20	361.40
1308	AMEX	YINN	Wed, Aug 24, 2016	362.40	365.40	358.80	361.80
1307	AMEX	YINN	Tue, Aug 23, 2016	374.00	377.80	365.80	366.60
1306	AMEX	YINN	Mon, Aug 22, 2016	372.80	373.20	365.60	368.40
1305	AMEX	YINN	Fri, Aug 19, 2016	376.80	379.40	370.40	377.40
1304	AMEX	YINN	Thu, Aug 18, 2016	380.20	384.80	379.00	383.80
1303	AMEX	YINN	Wed, Aug 17, 2016	372.60	376.00	363.00	375.20
1302	AMEX	YINN	Tue, Aug 16, 2016	384.00	385.80	379.00	382.80
1301	AMEX	YINN	Mon, Aug 15, 2016	381.60	388.20	380.60	387.80
1300	AMEX	YINN	Fri, Aug 12, 2016	361.60	365.80	360.80	363.80
1299	AMEX	YINN	Thu, Aug 11, 2016	353.00	362.00	352.60	360.80
1298	AMEX	YINN	Wed, Aug 10, 2016	345.60	345.60	337.40	339.40
1297	AMEX	YINN	Tue, Aug 9, 2016	342.00	349.40	342.00	344.60
1296	AMEX	YINN	Mon, Aug 8, 2016	337.20	339.00	335.20	335.80
1295	AMEX	YINN	Fri, Aug 5, 2016	324.20	331.00	324.20	330.20
1294	AMEX	YINN	Thu, Aug 4, 2016	314.40	318.60	311.20	315.20
1293	AMEX	YINN	Wed, Aug 3, 2016	304.00	313.80	304.00	313.40
1292	AMEX	YINN	Tue, Aug 2, 2016	308.60	314.60	303.60	311.00
1291	AMEX	YINN	Mon, Aug 1, 2016	320.60	322.60	312.20	314.20
1290	AMEX	YINN	Fri, Jul 29, 2016	308.80	319.60	308.80	316.60
1289	AMEX	YINN	Thu, Jul 28, 2016	318.20	319.40	314.80	317.80
1288	AMEX	YINN	Wed, Jul 27, 2016	324.00	327.00	316.60	322.80
1287	AMEX	YINN	Tue, Jul 26, 2016	322.80	327.40	321.40	326.40
1286	AMEX	YINN	Mon, Jul 25, 2016	320.40	320.80	315.00	316.00
1285	AMEX	YINN	Fri, Jul 22, 2016	319.60	324.00	318.60	323.20
1284	AMEX	YINN	Thu, Jul 21, 2016	320.00	322.00	314.58	318.00
1283	AMEX	YINN	Wed, Jul 20, 2016	318.20	320.00	314.60	318.40
1282	AMEX	YINN	Tue, Jul 19, 2016	314.80	315.20	306.80	307.80
1281	AMEX	YINN	Mon, Jul 18, 2016	316.00	326.80	314.60	326.20
1280	AMEX	YINN	Fri, Jul 15, 2016	320.60	321.40	316.20	318.40
1279	AMEX	YINN	Thu, Jul 14, 2016	317.20	322.60	315.80	320.40
1278	AMEX	YINN	Wed, Jul 13, 2016	308.20	308.80	302.00	305.80
1277	AMEX	YINN	Tue, Jul 12, 2016	306.40	311.80	304.60	309.40
1276	AMEX	YINN	Mon, Jul 11, 2016	291.20	296.40	287.82	292.60
1275	AMEX	YINN	Fri, Jul 8, 2016	276.40	287.60	276.40	285.80
1274	AMEX	YINN	Thu, Jul 7, 2016	276.00	278.40	266.60	269.00
1273	AMEX	YINN	Wed, Jul 6, 2016	264.00	273.80	259.80	272.40
1272	AMEX	YINN	Tue, Jul 5, 2016	279.60	280.20	272.20	274.60
1271	AMEX	YINN	Fri, Jul 1, 2016	293.20	298.00	292.00	294.40
1270	AMEX	YINN	Thu, Jun 30, 2016	283.00	293.20	279.80	288.60
1269	AMEX	YINN	Wed, Jun 29, 2016	276.20	278.38	274.87	276.20
1268	AMEX	YINN	Tue, Jun 28, 2016	259.80	264.20	255.60	263.00
1267	AMEX	YINN	Mon, Jun 27, 2016	250.60	250.60	235.74	244.80
1266	AMEX	YINN	Fri, Jun 24, 2016	254.60	271.20	246.40	248.00
1265	AMEX	YINN	Thu, Jun 23, 2016	294.20	303.00	292.80	303.00
1264	AMEX	YINN	Wed, Jun 22, 2016	284.00	288.80	281.00	281.80
1263	AMEX	YINN	Tue, Jun 21, 2016	272.00	277.78	268.40	275.00
1262	AMEX	YINN	Mon, Jun 20, 2016	270.80	273.00	266.20	266.80
1261	AMEX	YINN	Fri, Jun 17, 2016	253.60	255.60	248.60	254.40
1260	AMEX	YINN	Thu, Jun 16, 2016	244.80	259.27	240.20	257.00
1259	AMEX	YINN	Wed, Jun 15, 2016	262.40	268.60	258.60	259.60
1258	AMEX	YINN	Tue, Jun 14, 2016	254.80	259.40	248.40	257.40
1257	AMEX	YINN	Mon, Jun 13, 2016	257.80	264.80	254.70	256.00
1256	AMEX	YINN	Fri, Jun 10, 2016	271.80	277.93	269.20	274.20
1255	AMEX	YINN	Thu, Jun 9, 2016	293.00	298.00	292.80	297.00
1254	AMEX	YINN	Wed, Jun 8, 2016	300.40	304.00	300.00	302.20
1253	AMEX	YINN	Tue, Jun 7, 2016	298.40	303.20	298.40	299.00
1252	AMEX	YINN	Mon, Jun 6, 2016	283.20	292.00	282.40	289.20
1251	AMEX	YINN	Fri, Jun 3, 2016	276.00	281.00	271.00	277.80
1250	AMEX	YINN	Thu, Jun 2, 2016	270.60	278.20	268.60	277.20
1249	AMEX	YINN	Wed, Jun 1, 2016	266.60	272.00	264.60	270.20
1248	AMEX	YINN	Tue, May 31, 2016	267.00	277.20	263.20	273.80
1247	AMEX	YINN	Fri, May 27, 2016	257.80	259.80	251.80	256.40
1246	AMEX	YINN	Thu, May 26, 2016	253.00	254.00	249.40	252.40
1245	AMEX	YINN	Wed, May 25, 2016	249.40	256.00	248.80	254.00
1244	AMEX	YINN	Tue, May 24, 2016	232.40	243.17	232.40	241.40
1243	AMEX	YINN	Mon, May 23, 2016	229.80	233.00	227.61	228.80
1242	AMEX	YINN	Fri, May 20, 2016	228.20	232.60	228.20	229.80
1241	AMEX	YINN	Thu, May 19, 2016	221.80	223.40	217.40	220.20
1240	AMEX	YINN	Wed, May 18, 2016	227.20	235.30	222.20	225.60
1239	AMEX	YINN	Tue, May 17, 2016	233.20	236.40	228.40	230.00
1238	AMEX	YINN	Mon, May 16, 2016	230.40	238.00	230.40	234.40
1237	AMEX	YINN	Fri, May 13, 2016	228.20	230.40	218.00	221.40
1236	AMEX	YINN	Thu, May 12, 2016	239.80	241.40	231.60	233.40
1235	AMEX	YINN	Wed, May 11, 2016	236.80	242.14	234.80	235.00
1234	AMEX	YINN	Tue, May 10, 2016	237.80	247.20	237.20	246.40
1233	AMEX	YINN	Mon, May 9, 2016	239.00	240.14	231.00	231.60
1232	AMEX	YINN	Fri, May 6, 2016	239.20	246.20	238.40	242.80
1231	AMEX	YINN	Thu, May 5, 2016	252.00	253.40	244.40	246.80
1230	AMEX	YINN	Wed, May 4, 2016	250.20	252.70	242.87	245.20
1229	AMEX	YINN	Tue, May 3, 2016	262.20	263.60	254.00	255.00
1228	AMEX	YINN	Mon, May 2, 2016	279.80	280.20	271.20	275.00
1227	AMEX	YINN	Fri, Apr 29, 2016	280.00	282.87	270.84	277.00
1226	AMEX	YINN	Thu, Apr 28, 2016	291.60	299.60	288.80	290.20
1225	AMEX	YINN	Wed, Apr 27, 2016	288.20	301.40	288.20	299.20
1224	AMEX	YINN	Tue, Apr 26, 2016	290.40	293.20	286.80	291.80
1223	AMEX	YINN	Mon, Apr 25, 2016	289.20	290.80	284.00	287.60
1222	AMEX	YINN	Fri, Apr 22, 2016	298.80	307.20	294.80	297.40
1221	AMEX	YINN	Thu, Apr 21, 2016	307.80	309.60	299.80	301.60
1220	AMEX	YINN	Wed, Apr 20, 2016	304.40	315.40	300.60	307.60
1219	AMEX	YINN	Tue, Apr 19, 2016	311.40	320.60	310.20	319.20
1218	AMEX	YINN	Mon, Apr 18, 2016	300.60	312.80	298.80	308.00
1217	AMEX	YINN	Fri, Apr 15, 2016	307.20	308.60	301.22	302.20
1216	AMEX	YINN	Thu, Apr 14, 2016	315.00	317.00	312.00	314.00
1215	AMEX	YINN	Wed, Apr 13, 2016	314.00	316.80	310.20	316.00
1214	AMEX	YINN	Tue, Apr 12, 2016	275.40	287.20	270.60	283.00
1213	AMEX	YINN	Mon, Apr 11, 2016	276.00	280.00	270.60	271.60
1212	AMEX	YINN	Fri, Apr 8, 2016	267.80	269.00	259.80	262.20
1211	AMEX	YINN	Thu, Apr 7, 2016	258.00	259.40	248.80	252.20
1210	AMEX	YINN	Wed, Apr 6, 2016	257.00	267.80	254.60	267.60
1209	AMEX	YINN	Tue, Apr 5, 2016	272.20	272.20	272.20	253.20
1208	AMEX	YINN	Mon, Apr 4, 2016	281.80	284.53	270.80	272.20
1207	AMEX	YINN	Fri, Apr 1, 2016	268.00	285.20	263.00	282.40
1206	AMEX	YINN	Thu, Mar 31, 2016	288.80	293.40	285.20	286.60
1205	AMEX	YINN	Wed, Mar 30, 2016	291.00	295.80	288.00	288.60
1204	AMEX	YINN	Tue, Mar 29, 2016	268.40	268.40	260.00	276.20
1203	AMEX	YINN	Mon, Mar 28, 2016	260.00	268.80	259.80	268.40
1202	AMEX	YINN	Thu, Mar 24, 2016	255.40	261.60	252.40	261.60
1201	AMEX	YINN	Wed, Mar 23, 2016	278.60	278.60	266.20	267.20
1200	AMEX	YINN	Tue, Mar 22, 2016	278.80	284.42	275.80	279.80
1199	AMEX	YINN	Mon, Mar 21, 2016	286.40	291.40	284.20	286.40
1198	AMEX	YINN	Fri, Mar 18, 2016	286.40	290.60	284.20	285.20
1197	AMEX	YINN	Thu, Mar 17, 2016	269.40	281.60	267.80	280.00
1196	AMEX	YINN	Wed, Mar 16, 2016	254.00	272.20	251.40	270.40
1195	AMEX	YINN	Tue, Mar 15, 2016	266.60	266.60	266.60	262.00
1194	AMEX	YINN	Mon, Mar 14, 2016	266.20	270.40	262.39	266.60
1193	AMEX	YINN	Fri, Mar 11, 2016	256.40	265.80	256.00	265.60
1192	AMEX	YINN	Thu, Mar 10, 2016	246.00	246.00	246.00	240.40
1191	AMEX	YINN	Wed, Mar 9, 2016	247.00	250.80	243.80	246.00
1190	AMEX	YINN	Tue, Mar 8, 2016	249.80	250.38	242.00	243.20
1189	AMEX	YINN	Mon, Mar 7, 2016	255.80	265.58	254.40	261.40
1188	AMEX	YINN	Fri, Mar 4, 2016	256.20	272.80	254.40	270.00
1187	AMEX	YINN	Thu, Mar 3, 2016	242.20	250.00	240.35	249.20
1186	AMEX	YINN	Wed, Mar 2, 2016	241.00	248.80	238.20	248.20
1185	AMEX	YINN	Tue, Mar 1, 2016	222.20	234.40	222.20	233.60
1184	AMEX	YINN	Mon, Feb 29, 2016	213.20	218.40	210.60	210.60
1183	AMEX	YINN	Fri, Feb 26, 2016	220.60	220.78	212.82	213.40
1182	AMEX	YINN	Thu, Feb 25, 2016	204.80	213.00	200.80	212.20
1181	AMEX	YINN	Wed, Feb 24, 2016	204.20	216.65	200.20	214.60
1180	AMEX	YINN	Tue, Feb 23, 2016	224.20	226.00	216.00	216.40
1179	AMEX	YINN	Mon, Feb 22, 2016	226.60	234.80	226.60	234.00
1178	AMEX	YINN	Fri, Feb 19, 2016	216.00	219.20	212.20	215.80
1177	AMEX	YINN	Thu, Feb 18, 2016	225.40	226.60	214.40	215.80
1176	AMEX	YINN	Wed, Feb 17, 2016	213.60	223.30	213.20	221.80
1175	AMEX	YINN	Tue, Feb 16, 2016	209.40	212.60	206.20	212.60
1174	AMEX	YINN	Fri, Feb 12, 2016	180.80	189.00	178.00	188.60
1173	AMEX	YINN	Thu, Feb 11, 2016	171.40	181.40	170.20	177.00
1172	AMEX	YINN	Wed, Feb 10, 2016	193.00	200.40	187.80	188.80
1171	AMEX	YINN	Tue, Feb 9, 2016	181.20	190.40	180.20	185.20
1170	AMEX	YINN	Mon, Feb 8, 2016	194.40	195.20	182.30	190.60
1169	AMEX	YINN	Fri, Feb 5, 2016	213.80	213.80	200.20	203.20
1168	AMEX	YINN	Thu, Feb 4, 2016	211.20	217.20	203.64	207.40
1167	AMEX	YINN	Wed, Feb 3, 2016	207.40	213.80	194.80	213.20
1166	AMEX	YINN	Tue, Feb 2, 2016	215.80	215.80	201.00	203.90
1165	AMEX	YINN	Mon, Feb 1, 2016	217.60	222.46	215.20	220.60
1164	AMEX	YINN	Fri, Jan 29, 2016	229.60	236.40	227.00	235.40
1163	AMEX	YINN	Thu, Jan 28, 2016	218.60	220.40	209.80	214.60
1162	AMEX	YINN	Wed, Jan 27, 2016	208.80	217.98	203.00	206.20
1161	AMEX	YINN	Tue, Jan 26, 2016	207.80	216.37	207.20	214.80
1160	AMEX	YINN	Mon, Jan 25, 2016	218.60	220.00	210.20	210.40
1159	AMEX	YINN	Fri, Jan 22, 2016	223.60	226.98	219.60	226.60
1158	AMEX	YINN	Thu, Jan 21, 2016	200.20	212.80	196.60	205.80
1157	AMEX	YINN	Wed, Jan 20, 2016	199.20	208.40	186.80	202.20
1156	AMEX	YINN	Tue, Jan 19, 2016	231.00	231.80	218.20	224.40
1155	AMEX	YINN	Fri, Jan 15, 2016	205.80	212.40	197.60	209.20
1154	AMEX	YINN	Thu, Jan 14, 2016	232.20	245.50	226.00	243.20
1153	AMEX	YINN	Wed, Jan 13, 2016	250.20	251.80	229.80	233.40
1152	AMEX	YINN	Tue, Jan 12, 2016	250.60	255.40	241.60	246.60
1151	AMEX	YINN	Mon, Jan 11, 2016	253.80	256.60	240.40	248.20
1150	AMEX	YINN	Fri, Jan 8, 2016	268.40	269.00	252.00	253.00
1149	AMEX	YINN	Thu, Jan 7, 2016	265.80	282.83	260.60	260.60
1148	AMEX	YINN	Wed, Jan 6, 2016	293.20	300.40	290.20	294.80
1147	AMEX	YINN	Tue, Jan 5, 2016	316.20	317.20	310.20	315.20
1146	AMEX	YINN	Mon, Jan 4, 2016	318.40	322.05	308.40	320.20
1145	AMEX	YINN	Thu, Dec 31, 2015	354.60	362.80	352.87	354.80
1144	AMEX	YINN	Wed, Dec 30, 2015	362.40	366.40	357.20	358.80
1143	AMEX	YINN	Tue, Dec 29, 2015	379.80	381.00	373.40	376.00
1142	AMEX	YINN	Mon, Dec 28, 2015	368.80	376.00	366.60	373.60
1141	AMEX	YINN	Thu, Dec 24, 2015	387.40	394.60	387.20	391.60
1140	AMEX	YINN	Wed, Dec 23, 2015	384.80	394.80	384.80	394.40
1139	AMEX	YINN	Tue, Dec 22, 2015	364.00	374.60	361.60	372.80
1138	AMEX	YINN	Mon, Dec 21, 2015	372.60	373.00	360.40	370.80
1137	AMEX	YINN	Fri, Dec 18, 2015	357.80	365.40	351.00	359.20
1136	AMEX	YINN	Thu, Dec 17, 2015	367.00	367.00	348.20	349.60
1135	AMEX	YINN	Wed, Dec 16, 2015	360.00	369.00	345.10	363.40
1134	AMEX	YINN	Tue, Dec 15, 2015	341.80	350.60	341.80	344.60
1133	AMEX	YINN	Mon, Dec 14, 2015	323.80	329.20	313.40	328.60
1132	AMEX	YINN	Fri, Dec 11, 2015	321.80	324.60	312.80	314.20
1131	AMEX	YINN	Thu, Dec 10, 2015	345.20	351.00	338.46	342.60
1130	AMEX	YINN	Wed, Dec 9, 2015	356.60	368.40	349.20	353.80
1129	AMEX	YINN	Tue, Dec 8, 2015	352.60	365.00	349.00	364.00
1128	AMEX	YINN	Mon, Dec 7, 2015	386.40	388.40	374.80	381.40
1127	AMEX	YINN	Fri, Dec 4, 2015	384.20	403.00	384.20	399.60
1126	AMEX	YINN	Thu, Dec 3, 2015	402.00	403.17	383.20	388.80
1125	AMEX	YINN	Wed, Dec 2, 2015	411.40	411.40	394.60	398.40
1124	AMEX	YINN	Tue, Dec 1, 2015	404.00	410.00	403.10	409.40
1123	AMEX	YINN	Mon, Nov 30, 2015	385.40	402.40	382.40	402.40
1122	AMEX	YINN	Fri, Nov 27, 2015	388.40	392.00	382.60	386.40
1121	AMEX	YINN	Wed, Nov 25, 2015	422.00	424.00	415.80	421.60
1120	AMEX	YINN	Tue, Nov 24, 2015	406.80	429.20	405.40	424.20
1119	AMEX	YINN	Mon, Nov 23, 2015	429.40	431.20	421.20	424.20
1118	AMEX	YINN	Fri, Nov 20, 2015	432.40	442.00	432.40	439.00
1117	AMEX	YINN	Thu, Nov 19, 2015	417.80	424.40	414.41	416.80
1116	AMEX	YINN	Wed, Nov 18, 2015	403.00	416.20	402.00	415.80
1115	AMEX	YINN	Tue, Nov 17, 2015	412.80	415.80	404.00	407.00
1114	AMEX	YINN	Mon, Nov 16, 2015	395.20	415.20	394.36	413.40
1113	AMEX	YINN	Fri, Nov 13, 2015	402.00	402.20	387.60	395.00
1112	AMEX	YINN	Thu, Nov 12, 2015	431.20	435.20	418.60	419.80
1111	AMEX	YINN	Wed, Nov 11, 2015	430.20	431.74	418.80	420.60
1110	AMEX	YINN	Tue, Nov 10, 2015	424.60	426.00	416.60	421.40
1109	AMEX	YINN	Mon, Nov 9, 2015	445.80	448.40	424.80	430.20
1108	AMEX	YINN	Fri, Nov 6, 2015	450.40	460.40	441.04	457.80
1107	AMEX	YINN	Thu, Nov 5, 2015	471.20	478.20	465.60	470.60
1106	AMEX	YINN	Wed, Nov 4, 2015	479.00	480.80	458.12	463.60
1105	AMEX	YINN	Tue, Nov 3, 2015	435.00	453.60	433.20	447.40
1104	AMEX	YINN	Mon, Nov 2, 2015	431.80	446.80	431.80	444.40
1103	AMEX	YINN	Fri, Oct 30, 2015	440.60	441.20	433.60	434.20
1102	AMEX	YINN	Thu, Oct 29, 2015	437.00	442.20	434.60	439.40
1101	AMEX	YINN	Wed, Oct 28, 2015	463.20	470.18	437.60	452.60
1100	AMEX	YINN	Tue, Oct 27, 2015	464.60	470.20	460.60	466.60
1099	AMEX	YINN	Mon, Oct 26, 2015	479.00	483.00	472.40	478.00
1098	AMEX	YINN	Fri, Oct 23, 2015	511.60	519.00	500.20	512.20
1097	AMEX	YINN	Thu, Oct 22, 2015	470.00	491.14	470.00	487.40
1096	AMEX	YINN	Wed, Oct 21, 2015	470.80	474.60	453.60	457.40
1095	AMEX	YINN	Tue, Oct 20, 2015	475.00	481.00	471.00	478.40
1094	AMEX	YINN	Mon, Oct 19, 2015	481.40	481.40	470.00	478.00
1093	AMEX	YINN	Fri, Oct 16, 2015	481.20	490.20	476.00	489.40
1092	AMEX	YINN	Thu, Oct 15, 2015	473.60	485.60	465.00	485.00
1091	AMEX	YINN	Wed, Oct 14, 2015	445.40	455.00	439.20	441.80
1090	AMEX	YINN	Tue, Oct 13, 2015	443.20	454.60	434.80	434.80
1089	AMEX	YINN	Mon, Oct 12, 2015	465.20	465.20	452.00	454.60
1088	AMEX	YINN	Fri, Oct 9, 2015	457.40	464.20	444.20	453.00
1087	AMEX	YINN	Thu, Oct 8, 2015	438.00	461.60	436.40	459.40
1086	AMEX	YINN	Wed, Oct 7, 2015	449.00	460.80	438.40	452.20
1085	AMEX	YINN	Tue, Oct 6, 2015	404.40	410.20	399.20	403.00
1084	AMEX	YINN	Mon, Oct 5, 2015	410.20	422.40	408.20	421.60
1083	AMEX	YINN	Fri, Oct 2, 2015	367.00	402.40	364.44	399.80
1082	AMEX	YINN	Thu, Oct 1, 2015	361.80	364.40	349.20	360.40
1081	AMEX	YINN	Wed, Sep 30, 2015	349.60	355.40	341.00	352.60
1080	AMEX	YINN	Tue, Sep 29, 2015	324.60	335.20	320.60	328.60
1079	AMEX	YINN	Mon, Sep 28, 2015	340.40	341.20	325.00	329.40
1078	AMEX	YINN	Fri, Sep 25, 2015	367.60	370.80	346.20	348.80
1077	AMEX	YINN	Thu, Sep 24, 2015	342.00	356.20	335.00	351.40
1076	AMEX	YINN	Wed, Sep 23, 2015	368.40	369.60	357.00	360.60
1075	AMEX	YINN	Tue, Sep 22, 2015	374.60	378.00	366.72	376.20
1074	AMEX	YINN	Mon, Sep 21, 2015	394.00	402.40	389.20	397.00
1073	AMEX	YINN	Fri, Sep 18, 2015	394.00	401.40	377.40	381.80
1072	AMEX	YINN	Thu, Sep 17, 2015	395.60	436.20	393.00	408.20
1071	AMEX	YINN	Wed, Sep 16, 2015	410.20	425.40	408.00	421.60
1070	AMEX	YINN	Tue, Sep 15, 2015	375.00	391.00	372.02	388.00
1069	AMEX	YINN	Mon, Sep 14, 2015	371.00	373.80	362.00	371.80
1068	AMEX	YINN	Fri, Sep 11, 2015	369.00	384.45	366.20	384.40
1067	AMEX	YINN	Thu, Sep 10, 2015	370.00	386.39	368.20	376.20
1066	AMEX	YINN	Wed, Sep 9, 2015	398.40	404.00	372.40	373.80
1065	AMEX	YINN	Tue, Sep 8, 2015	368.60	374.00	361.60	372.00
1064	AMEX	YINN	Fri, Sep 4, 2015	316.60	319.20	301.00	308.40
1063	AMEX	YINN	Thu, Sep 3, 2015	346.80	364.80	342.60	345.26
1062	AMEX	YINN	Wed, Sep 2, 2015	338.20	340.00	323.40	339.60
1061	AMEX	YINN	Tue, Sep 1, 2015	339.00	345.20	320.20	327.80
1060	AMEX	YINN	Mon, Aug 31, 2015	385.20	393.80	375.00	380.20
1059	AMEX	YINN	Fri, Aug 28, 2015	398.40	406.20	387.80	395.00
1058	AMEX	YINN	Thu, Aug 27, 2015	409.20	439.80	404.40	434.00
1057	AMEX	YINN	Wed, Aug 26, 2015	370.00	382.20	339.60	380.80
1056	AMEX	YINN	Tue, Aug 25, 2015	400.20	405.80	354.80	354.80
1055	AMEX	YINN	Mon, Aug 24, 2015	305.80	383.20	293.80	332.40
1054	AMEX	YINN	Fri, Aug 21, 2015	435.60	446.00	408.00	413.40
1053	AMEX	YINN	Thu, Aug 20, 2015	457.00	463.20	444.40	446.00
1052	AMEX	YINN	Wed, Aug 19, 2015	501.20	501.60	468.80	481.20
1051	AMEX	YINN	Tue, Aug 18, 2015	516.00	524.40	512.20	517.40
1050	AMEX	YINN	Mon, Aug 17, 2015	537.60	552.00	533.00	551.20
1049	AMEX	YINN	Fri, Aug 14, 2015	556.00	563.36	554.80	562.00
1048	AMEX	YINN	Thu, Aug 13, 2015	560.40	570.18	554.40	557.00
1047	AMEX	YINN	Wed, Aug 12, 2015	537.40	550.20	530.00	545.20
1046	AMEX	YINN	Tue, Aug 11, 2015	570.80	584.80	562.80	582.60
1045	AMEX	YINN	Mon, Aug 10, 2015	591.00	611.00	591.00	606.20
1044	AMEX	YINN	Fri, Aug 7, 2015	574.40	577.20	562.00	568.40
1043	AMEX	YINN	Thu, Aug 6, 2015	561.20	563.60	545.00	551.00
1042	AMEX	YINN	Wed, Aug 5, 2015	572.20	580.20	558.80	565.40
1041	AMEX	YINN	Tue, Aug 4, 2015	554.80	564.00	546.40	554.40
1040	AMEX	YINN	Mon, Aug 3, 2015	550.00	550.60	533.40	542.80
1039	AMEX	YINN	Fri, Jul 31, 2015	576.40	585.00	561.20	567.20
1038	AMEX	YINN	Thu, Jul 30, 2015	569.20	577.80	561.68	573.20
1037	AMEX	YINN	Wed, Jul 29, 2015	578.40	607.20	572.89	602.00
1036	AMEX	YINN	Tue, Jul 28, 2015	570.40	581.80	554.79	581.80
1035	AMEX	YINN	Mon, Jul 27, 2015	549.20	568.80	538.99	553.20
1034	AMEX	YINN	Fri, Jul 24, 2015	647.00	647.00	613.80	626.40
1033	AMEX	YINN	Thu, Jul 23, 2015	668.80	670.60	648.82	653.20
1032	AMEX	YINN	Wed, Jul 22, 2015	656.40	661.20	650.00	653.40
1031	AMEX	YINN	Tue, Jul 21, 2015	682.80	688.00	671.80	674.60
1030	AMEX	YINN	Mon, Jul 20, 2015	666.00	673.80	654.61	665.00
1029	AMEX	YINN	Fri, Jul 17, 2015	681.40	683.80	671.00	678.00
1028	AMEX	YINN	Thu, Jul 16, 2015	654.40	665.00	649.80	664.80
1027	AMEX	YINN	Wed, Jul 15, 2015	647.80	652.60	626.40	628.20
1026	AMEX	YINN	Tue, Jul 14, 2015	659.00	677.40	656.40	673.80
1025	AMEX	YINN	Mon, Jul 13, 2015	695.20	697.80	679.40	684.40
1024	AMEX	YINN	Fri, Jul 10, 2015	678.60	679.80	650.40	676.60
1023	AMEX	YINN	Thu, Jul 9, 2015	614.00	618.80	591.60	597.00
1022	AMEX	YINN	Wed, Jul 8, 2015	556.00	574.99	515.20	518.00
1021	AMEX	YINN	Tue, Jul 7, 2015	640.00	665.00	596.00	661.80
1020	AMEX	YINN	Mon, Jul 6, 2015	763.00	786.00	745.00	758.20
1019	AMEX	YINN	Thu, Jul 2, 2015	881.00	899.20	865.40	870.60
1018	AMEX	YINN	Wed, Jul 1, 2015	864.80	883.60	852.02	867.60
1017	AMEX	YINN	Tue, Jun 30, 2015	895.00	895.40	867.80	887.20
1016	AMEX	YINN	Mon, Jun 29, 2015	850.60	865.00	825.80	827.20
1015	AMEX	YINN	Fri, Jun 26, 2015	918.20	933.79	894.40	899.20
1014	AMEX	YINN	Thu, Jun 25, 2015	1000.20	1000.98	979.00	979.40
1013	AMEX	YINN	Wed, Jun 24, 2015	1045.80	1057.80	1027.00	1029.80
1012	AMEX	YINN	Tue, Jun 23, 2015	1020.60	1030.40	1018.31	1024.80
1011	AMEX	YINN	Mon, Jun 22, 2015	962.00	972.20	948.40	957.80
1010	AMEX	YINN	Fri, Jun 19, 2015	920.60	934.00	916.00	922.60
1009	AMEX	YINN	Thu, Jun 18, 2015	929.40	953.20	924.20	949.40
1008	AMEX	YINN	Wed, Jun 17, 2015	947.20	958.00	924.00	944.40
1007	AMEX	YINN	Tue, Jun 16, 2015	919.60	939.20	913.60	933.40
1006	AMEX	YINN	Mon, Jun 15, 2015	981.00	983.00	966.00	974.20
1005	AMEX	YINN	Fri, Jun 12, 2015	1069.60	1076.48	1062.20	1069.20
1004	AMEX	YINN	Thu, Jun 11, 2015	1039.00	1053.60	1030.40	1043.20
1003	AMEX	YINN	Wed, Jun 10, 2015	992.40	1024.60	991.00	1020.00
1002	AMEX	YINN	Tue, Jun 9, 2015	1023.20	1048.60	1022.00	1046.00
1001	AMEX	YINN	Mon, Jun 8, 2015	1090.00	1101.00	1085.20	1092.80
1000	AMEX	YINN	Fri, Jun 5, 2015	1048.40	1069.80	1033.40	1063.00
999	AMEX	YINN	Thu, Jun 4, 2015	1105.80	1109.20	1082.08	1087.20
998	AMEX	YINN	Wed, Jun 3, 2015	1096.00	1119.00	1091.40	1109.20
997	AMEX	YINN	Tue, Jun 2, 2015	1081.00	1103.80	1077.80	1087.60
996	AMEX	YINN	Mon, Jun 1, 2015	1106.00	1106.00	1077.20	1087.60
995	AMEX	YINN	Fri, May 29, 2015	1104.00	1104.00	1051.60	1054.40
994	AMEX	YINN	Thu, May 28, 2015	1108.20	1126.60	1090.00	1113.60
993	AMEX	YINN	Wed, May 27, 2015	1232.80	1255.00	1219.00	1250.00
992	AMEX	YINN	Tue, May 26, 2015	1286.20	1289.60	1240.60	1253.60
991	AMEX	YINN	Fri, May 22, 2015	1220.80	1250.80	1210.60	1235.40
990	AMEX	YINN	Thu, May 21, 2015	1124.40	1137.40	1120.20	1134.40
989	AMEX	YINN	Wed, May 20, 2015	1144.60	1156.80	1127.60	1147.20
988	AMEX	YINN	Tue, May 19, 2015	1182.40	1186.20	1168.20	1180.60
987	AMEX	YINN	Mon, May 18, 2015	1131.20	1145.00	1121.00	1135.40
986	AMEX	YINN	Fri, May 15, 2015	1164.40	1191.60	1162.00	1187.20
985	AMEX	YINN	Thu, May 14, 2015	1108.20	1129.00	1108.00	1125.20
984	AMEX	YINN	Wed, May 13, 2015	1110.20	1126.00	1092.00	1095.80
983	AMEX	YINN	Tue, May 12, 2015	1107.00	1138.80	1102.80	1134.00
982	AMEX	YINN	Mon, May 11, 2015	1202.40	1205.20	1151.60	1154.40
981	AMEX	YINN	Fri, May 8, 2015	1177.60	1198.60	1168.60	1184.80
980	AMEX	YINN	Thu, May 7, 2015	1083.60	1105.40	1075.80	1104.40
979	AMEX	YINN	Wed, May 6, 2015	1180.00	1184.20	1100.20	1105.80
978	AMEX	YINN	Tue, May 5, 2015	1208.00	1219.40	1171.80	1179.40
977	AMEX	YINN	Mon, May 4, 2015	1277.60	1329.20	1271.80	1317.40
976	AMEX	YINN	Fri, May 1, 2015	1266.00	1299.00	1260.20	1288.80
975	AMEX	YINN	Thu, Apr 30, 2015	1274.00	1278.20	1249.00	1255.00
974	AMEX	YINN	Wed, Apr 29, 2015	1316.80	1322.72	1280.00	1304.40
973	AMEX	YINN	Tue, Apr 28, 2015	1350.20	1364.60	1333.60	1360.60
972	AMEX	YINN	Mon, Apr 27, 2015	1357.80	1370.80	1338.00	1360.60
971	AMEX	YINN	Fri, Apr 24, 2015	1304.40	1311.00	1293.00	1299.40
970	AMEX	YINN	Thu, Apr 23, 2015	1280.60	1310.20	1273.80	1297.40
969	AMEX	YINN	Wed, Apr 22, 2015	1323.80	1339.00	1314.00	1338.60
968	AMEX	YINN	Tue, Apr 21, 2015	1284.60	1294.00	1264.00	1271.20
967	AMEX	YINN	Mon, Apr 20, 2015	1177.80	1206.60	1174.80	1194.60
966	AMEX	YINN	Fri, Apr 17, 2015	1136.80	1180.00	1126.00	1168.40
965	AMEX	YINN	Thu, Apr 16, 2015	1309.40	1360.40	1298.38	1333.20
964	AMEX	YINN	Wed, Apr 15, 2015	1252.40	1274.00	1242.00	1271.20
963	AMEX	YINN	Tue, Apr 14, 2015	1214.60	1257.80	1200.40	1244.00
962	AMEX	YINN	Mon, Apr 13, 2015	1307.20	1320.00	1264.60	1271.60
961	AMEX	YINN	Fri, Apr 10, 2015	1192.00	1240.20	1180.00	1231.80
960	AMEX	YINN	Thu, Apr 9, 2015	1189.40	1263.60	1181.00	1257.00
959	AMEX	YINN	Wed, Apr 8, 2015	1114.00	1137.60	1094.02	1125.80
958	AMEX	YINN	Tue, Apr 7, 2015	963.00	970.00	948.80	949.40
957	AMEX	YINN	Mon, Apr 6, 2015	914.80	956.53	914.80	941.82
956	AMEX	YINN	Thu, Apr 2, 2015	893.80	913.60	890.40	907.00
955	AMEX	YINN	Wed, Apr 1, 2015	874.80	883.80	867.00	880.60
954	AMEX	YINN	Tue, Mar 31, 2015	823.80	846.00	816.40	837.60
953	AMEX	YINN	Mon, Mar 30, 2015	820.40	864.40	820.40	854.80
952	AMEX	YINN	Fri, Mar 27, 2015	764.60	775.80	762.20	766.40
951	AMEX	YINN	Thu, Mar 26, 2015	733.60	740.00	727.20	734.80
950	AMEX	YINN	Wed, Mar 25, 2015	755.60	760.00	735.20	736.20
949	AMEX	YINN	Tue, Mar 24, 2015	754.80	765.60	752.00	763.60
948	AMEX	YINN	Mon, Mar 23, 2015	777.60	783.00	767.80	773.00
947	AMEX	YINN	Fri, Mar 20, 2015	774.60	791.38	771.70	781.60
946	AMEX	YINN	Thu, Mar 19, 2015	778.80	780.00	761.39	770.40
945	AMEX	YINN	Wed, Mar 18, 2015	742.20	783.80	729.20	773.60
944	AMEX	YINN	Tue, Mar 17, 2015	713.80	738.80	709.00	733.40
943	AMEX	YINN	Mon, Mar 16, 2015	720.20	727.40	716.52	726.40
942	AMEX	YINN	Fri, Mar 13, 2015	689.60	690.00	678.00	688.00
941	AMEX	YINN	Thu, Mar 12, 2015	688.40	690.80	673.20	677.00
940	AMEX	YINN	Wed, Mar 11, 2015	658.20	662.91	651.20	658.80
939	AMEX	YINN	Tue, Mar 10, 2015	664.00	666.20	647.01	653.00
938	AMEX	YINN	Mon, Mar 9, 2015	700.60	711.40	698.00	702.00
937	AMEX	YINN	Fri, Mar 6, 2015	693.80	694.00	671.00	678.20
936	AMEX	YINN	Thu, Mar 5, 2015	707.40	711.40	696.00	702.00
935	AMEX	YINN	Wed, Mar 4, 2015	720.20	724.00	704.00	718.20
934	AMEX	YINN	Tue, Mar 3, 2015	760.00	760.00	745.20	753.60
933	AMEX	YINN	Mon, Mar 2, 2015	808.20	819.80	800.40	816.00
932	AMEX	YINN	Fri, Feb 27, 2015	816.40	823.00	809.80	811.60
931	AMEX	YINN	Thu, Feb 26, 2015	811.00	815.40	806.80	812.40
930	AMEX	YINN	Wed, Feb 25, 2015	791.20	792.80	781.80	786.00
929	AMEX	YINN	Tue, Feb 24, 2015	785.40	807.80	778.80	798.40
928	AMEX	YINN	Mon, Feb 23, 2015	784.00	784.00	765.00	770.20
927	AMEX	YINN	Fri, Feb 20, 2015	774.60	790.88	766.40	790.40
926	AMEX	YINN	Thu, Feb 19, 2015	767.00	785.20	765.80	776.40
925	AMEX	YINN	Wed, Feb 18, 2015	776.40	784.00	767.80	777.40
924	AMEX	YINN	Tue, Feb 17, 2015	780.80	788.00	771.00	779.80
923	AMEX	YINN	Fri, Feb 13, 2015	770.00	777.20	767.00	771.40
922	AMEX	YINN	Thu, Feb 12, 2015	750.00	762.20	745.00	757.60
921	AMEX	YINN	Wed, Feb 11, 2015	717.40	728.80	711.00	727.40
920	AMEX	YINN	Tue, Feb 10, 2015	734.40	737.16	721.00	728.00
919	AMEX	YINN	Mon, Feb 9, 2015	720.40	730.20	714.20	718.40
918	AMEX	YINN	Fri, Feb 6, 2015	736.00	740.60	720.80	724.00
917	AMEX	YINN	Thu, Feb 5, 2015	764.00	779.98	757.20	774.60
916	AMEX	YINN	Wed, Feb 4, 2015	802.40	816.40	781.40	783.40
915	AMEX	YINN	Tue, Feb 3, 2015	745.60	767.40	741.20	763.80
914	AMEX	YINN	Mon, Feb 2, 2015	706.60	725.98	703.40	721.00
913	AMEX	YINN	Fri, Jan 30, 2015	718.40	722.78	684.60	686.80
912	AMEX	YINN	Thu, Jan 29, 2015	742.00	749.80	720.00	746.40
911	AMEX	YINN	Wed, Jan 28, 2015	761.40	761.58	729.60	733.20
910	AMEX	YINN	Tue, Jan 27, 2015	758.20	780.00	756.00	774.00
909	AMEX	YINN	Mon, Jan 26, 2015	815.80	828.56	809.40	821.20
908	AMEX	YINN	Fri, Jan 23, 2015	820.60	830.00	820.00	823.00
907	AMEX	YINN	Thu, Jan 22, 2015	794.40	829.60	787.40	828.20
906	AMEX	YINN	Wed, Jan 21, 2015	757.40	790.00	756.20	786.00
905	AMEX	YINN	Tue, Jan 20, 2015	717.60	721.80	710.00	718.20
904	AMEX	YINN	Fri, Jan 16, 2015	723.20	744.40	717.80	743.00
903	AMEX	YINN	Thu, Jan 15, 2015	780.00	785.00	754.60	755.40
902	AMEX	YINN	Wed, Jan 14, 2015	735.20	748.20	720.00	735.60
901	AMEX	YINN	Tue, Jan 13, 2015	764.80	776.40	732.20	758.40
900	AMEX	YINN	Mon, Jan 12, 2015	751.00	751.00	724.40	728.60
899	AMEX	YINN	Fri, Jan 9, 2015	764.80	766.00	741.60	748.20
898	AMEX	YINN	Thu, Jan 8, 2015	747.40	764.20	747.40	756.60
897	AMEX	YINN	Wed, Jan 7, 2015	728.00	740.00	721.60	737.60
896	AMEX	YINN	Tue, Jan 6, 2015	708.60	713.73	674.60	684.40
895	AMEX	YINN	Mon, Jan 5, 2015	735.00	735.40	704.80	712.00
894	AMEX	YINN	Fri, Jan 2, 2015	741.60	741.60	716.60	718.00
893	AMEX	YINN	Wed, Dec 31, 2014	721.20	726.00	711.40	715.20
892	AMEX	YINN	Tue, Dec 30, 2014	684.80	693.54	681.60	682.00
891	AMEX	YINN	Mon, Dec 29, 2014	718.00	724.65	714.00	715.20
890	AMEX	YINN	Fri, Dec 26, 2014	715.80	731.80	714.00	718.80
889	AMEX	YINN	Wed, Dec 24, 2014	654.80	657.00	648.40	654.20
888	AMEX	YINN	Tue, Dec 23, 2014	681.00	682.00	665.40	671.40
887	AMEX	YINN	Mon, Dec 22, 2014	682.80	703.00	682.80	700.40
886	AMEX	YINN	Fri, Dec 19, 2014	642.60	661.60	637.60	653.80
885	AMEX	YINN	Thu, Dec 18, 2014	646.40	650.80	627.00	642.00
884	AMEX	YINN	Wed, Dec 17, 2014	604.60	652.20	604.60	633.60
883	AMEX	YINN	Tue, Dec 16, 2014	573.60	616.20	566.00	588.60
882	AMEX	YINN	Mon, Dec 15, 2014	611.00	611.66	574.36	593.40
881	AMEX	YINN	Fri, Dec 12, 2014	613.00	615.80	593.22	598.20
880	AMEX	YINN	Thu, Dec 11, 2014	620.20	638.60	618.08	622.20
879	AMEX	YINN	Wed, Dec 10, 2014	645.40	645.40	613.80	615.00
878	AMEX	YINN	Tue, Dec 9, 2014	627.80	635.18	618.20	634.40
877	AMEX	YINN	Mon, Dec 8, 2014	729.80	729.80	704.00	705.40
876	AMEX	YINN	Fri, Dec 5, 2014	706.00	721.00	699.00	720.40
875	AMEX	YINN	Thu, Dec 4, 2014	691.20	702.20	685.60	697.00
874	AMEX	YINN	Wed, Dec 3, 2014	630.80	643.00	626.00	638.80
873	AMEX	YINN	Tue, Dec 2, 2014	644.60	653.20	639.40	649.00
872	AMEX	YINN	Mon, Dec 1, 2014	603.60	607.20	595.40	605.60
871	AMEX	YINN	Fri, Nov 28, 2014	668.60	668.60	649.20	657.80
870	AMEX	YINN	Wed, Nov 26, 2014	659.60	674.80	657.60	673.20
869	AMEX	YINN	Tue, Nov 25, 2014	634.20	634.20	614.60	615.20
868	AMEX	YINN	Mon, Nov 24, 2014	640.00	640.00	628.00	631.60
867	AMEX	YINN	Fri, Nov 21, 2014	626.20	637.80	621.00	625.20
866	AMEX	YINN	Thu, Nov 20, 2014	560.20	565.47	556.20	564.00
865	AMEX	YINN	Wed, Nov 19, 2014	567.20	573.00	561.00	569.40
864	AMEX	YINN	Tue, Nov 18, 2014	578.60	580.00	573.40	578.00
863	AMEX	YINN	Mon, Nov 17, 2014	601.40	601.80	592.00	599.60
862	AMEX	YINN	Fri, Nov 14, 2014	643.20	657.40	640.20	657.20
861	AMEX	YINN	Thu, Nov 13, 2014	628.60	628.60	622.20	623.60
860	AMEX	YINN	Wed, Nov 12, 2014	615.40	623.80	608.00	611.20
859	AMEX	YINN	Tue, Nov 11, 2014	609.80	613.70	602.80	611.20
858	AMEX	YINN	Mon, Nov 10, 2014	619.00	619.00	602.96	604.00
857	AMEX	YINN	Fri, Nov 7, 2014	590.00	602.80	588.00	601.80
856	AMEX	YINN	Thu, Nov 6, 2014	609.80	610.40	599.20	606.00
855	AMEX	YINN	Wed, Nov 5, 2014	614.00	616.00	603.60	611.20
854	AMEX	YINN	Tue, Nov 4, 2014	624.00	627.60	613.36	625.80
853	AMEX	YINN	Mon, Nov 3, 2014	619.60	619.60	604.56	616.20
852	AMEX	YINN	Fri, Oct 31, 2014	635.20	641.80	626.60	633.40
851	AMEX	YINN	Thu, Oct 30, 2014	601.40	618.80	599.80	611.60
850	AMEX	YINN	Wed, Oct 29, 2014	622.00	627.20	602.20	610.40
849	AMEX	YINN	Tue, Oct 28, 2014	589.80	606.00	589.80	603.40
848	AMEX	YINN	Mon, Oct 27, 2014	552.80	558.40	545.00	557.40
847	AMEX	YINN	Fri, Oct 24, 2014	571.60	582.00	569.60	576.00
846	AMEX	YINN	Thu, Oct 23, 2014	572.40	581.40	568.00	570.40
845	AMEX	YINN	Wed, Oct 22, 2014	570.20	575.10	557.80	560.00
844	AMEX	YINN	Tue, Oct 21, 2014	563.20	577.60	560.00	567.20
843	AMEX	YINN	Mon, Oct 20, 2014	552.80	562.60	548.00	560.20
842	AMEX	YINN	Fri, Oct 17, 2014	564.20	573.00	554.60	558.20
841	AMEX	YINN	Thu, Oct 16, 2014	510.60	554.00	510.60	540.00
840	AMEX	YINN	Wed, Oct 15, 2014	539.00	549.80	508.60	547.80
839	AMEX	YINN	Tue, Oct 14, 2014	550.00	563.00	540.20	553.40
838	AMEX	YINN	Mon, Oct 13, 2014	561.60	574.00	550.00	550.60
837	AMEX	YINN	Fri, Oct 10, 2014	549.40	552.58	534.60	537.00
836	AMEX	YINN	Thu, Oct 9, 2014	585.80	585.80	561.40	567.60
835	AMEX	YINN	Wed, Oct 8, 2014	570.40	600.60	563.80	596.20
834	AMEX	YINN	Tue, Oct 7, 2014	581.40	581.40	563.80	565.00
833	AMEX	YINN	Mon, Oct 6, 2014	586.20	591.54	578.40	579.60
832	AMEX	YINN	Fri, Oct 3, 2014	564.20	565.00	551.60	554.60
831	AMEX	YINN	Thu, Oct 2, 2014	525.20	534.60	499.15	528.20
830	AMEX	YINN	Wed, Oct 1, 2014	554.40	555.20	529.00	530.60
829	AMEX	YINN	Tue, Sep 30, 2014	557.60	567.80	553.20	563.80
828	AMEX	YINN	Mon, Sep 29, 2014	568.60	570.72	561.00	566.40
827	AMEX	YINN	Fri, Sep 26, 2014	601.60	617.60	601.60	608.40
826	AMEX	YINN	Thu, Sep 25, 2014	612.20	613.98	592.60	599.40
825	AMEX	YINN	Wed, Sep 24, 2014	632.00	647.00	622.22	640.00
824	AMEX	YINN	Tue, Sep 23, 2014	610.20	619.98	602.20	604.20
823	AMEX	YINN	Mon, Sep 22, 2014	627.20	627.20	601.20	608.20
822	AMEX	YINN	Fri, Sep 19, 2014	662.80	664.20	635.80	643.40
821	AMEX	YINN	Thu, Sep 18, 2014	668.00	668.40	660.00	663.40
820	AMEX	YINN	Wed, Sep 17, 2014	682.80	683.96	660.00	666.80
819	AMEX	YINN	Tue, Sep 16, 2014	648.00	704.40	641.40	679.80
818	AMEX	YINN	Mon, Sep 15, 2014	680.60	683.00	664.00	667.60
817	AMEX	YINN	Fri, Sep 12, 2014	700.00	702.20	686.00	698.40
816	AMEX	YINN	Thu, Sep 11, 2014	696.00	709.60	696.00	707.60
815	AMEX	YINN	Wed, Sep 10, 2014	701.40	718.20	698.20	714.80
814	AMEX	YINN	Tue, Sep 9, 2014	771.40	771.40	745.62	754.00
813	AMEX	YINN	Mon, Sep 8, 2014	777.60	780.00	763.20	771.40
812	AMEX	YINN	Fri, Sep 5, 2014	766.80	783.40	762.20	782.40
811	AMEX	YINN	Thu, Sep 4, 2014	777.60	784.00	759.80	765.00
810	AMEX	YINN	Wed, Sep 3, 2014	760.00	768.20	749.80	756.20
809	AMEX	YINN	Tue, Sep 2, 2014	695.60	696.20	687.80	688.60
808	AMEX	YINN	Fri, Aug 29, 2014	690.40	693.20	676.00	677.80
807	AMEX	YINN	Thu, Aug 28, 2014	677.20	680.00	670.20	680.00
806	AMEX	YINN	Wed, Aug 27, 2014	708.60	708.80	700.80	705.60
805	AMEX	YINN	Tue, Aug 26, 2014	716.40	723.30	714.40	720.00
804	AMEX	YINN	Mon, Aug 25, 2014	713.20	719.40	709.20	717.00
803	AMEX	YINN	Fri, Aug 22, 2014	704.60	708.60	695.00	699.00
802	AMEX	YINN	Thu, Aug 21, 2014	704.20	704.20	686.60	692.00
801	AMEX	YINN	Wed, Aug 20, 2014	711.80	725.00	711.00	717.40
800	AMEX	YINN	Tue, Aug 19, 2014	731.00	731.40	722.10	727.60
799	AMEX	YINN	Mon, Aug 18, 2014	720.00	728.58	716.60	725.60
798	AMEX	YINN	Fri, Aug 15, 2014	723.20	723.20	699.80	709.00
797	AMEX	YINN	Thu, Aug 14, 2014	709.20	712.00	704.60	708.60
796	AMEX	YINN	Wed, Aug 13, 2014	727.40	735.40	723.17	731.00
795	AMEX	YINN	Tue, Aug 12, 2014	700.80	706.40	693.80	706.20
794	AMEX	YINN	Mon, Aug 11, 2014	703.40	712.60	697.80	708.20
793	AMEX	YINN	Fri, Aug 8, 2014	667.00	684.40	661.40	680.20
792	AMEX	YINN	Thu, Aug 7, 2014	663.40	663.40	644.00	651.00
791	AMEX	YINN	Wed, Aug 6, 2014	670.20	676.00	664.40	667.20
790	AMEX	YINN	Tue, Aug 5, 2014	691.80	697.56	675.80	682.40
789	AMEX	YINN	Mon, Aug 4, 2014	714.60	715.20	699.00	712.20
788	AMEX	YINN	Fri, Aug 1, 2014	681.00	701.58	679.08	692.60
787	AMEX	YINN	Thu, Jul 31, 2014	703.60	703.60	676.60	682.40
786	AMEX	YINN	Wed, Jul 30, 2014	717.00	718.40	685.00	694.60
785	AMEX	YINN	Tue, Jul 29, 2014	727.80	727.80	707.00	707.00
784	AMEX	YINN	Mon, Jul 28, 2014	695.20	713.00	689.60	713.00
783	AMEX	YINN	Fri, Jul 25, 2014	669.40	673.00	662.60	668.80
782	AMEX	YINN	Thu, Jul 24, 2014	661.80	673.00	659.20	666.60
781	AMEX	YINN	Wed, Jul 23, 2014	639.60	643.60	635.40	639.40
780	AMEX	YINN	Tue, Jul 22, 2014	613.80	617.60	611.20	614.60
779	AMEX	YINN	Mon, Jul 21, 2014	562.00	578.40	560.00	576.60
778	AMEX	YINN	Fri, Jul 18, 2014	576.00	584.60	576.00	578.80
777	AMEX	YINN	Thu, Jul 17, 2014	578.00	580.40	562.92	566.66
776	AMEX	YINN	Wed, Jul 16, 2014	590.00	593.00	586.00	590.60
775	AMEX	YINN	Tue, Jul 15, 2014	588.20	589.60	575.20	584.80
774	AMEX	YINN	Mon, Jul 14, 2014	584.40	586.40	579.80	586.40
773	AMEX	YINN	Fri, Jul 11, 2014	558.00	565.00	553.20	563.00
772	AMEX	YINN	Thu, Jul 10, 2014	539.60	557.80	531.00	557.20
771	AMEX	YINN	Wed, Jul 9, 2014	559.80	569.60	555.00	566.40
770	AMEX	YINN	Tue, Jul 8, 2014	582.00	583.40	566.20	574.40
769	AMEX	YINN	Mon, Jul 7, 2014	580.00	585.20	575.60	585.20
768	AMEX	YINN	Thu, Jul 3, 2014	576.00	588.40	575.00	587.60
767	AMEX	YINN	Wed, Jul 2, 2014	569.60	571.00	565.80	569.80
766	AMEX	YINN	Tue, Jul 1, 2014	539.40	545.80	538.20	538.60
765	AMEX	YINN	Mon, Jun 30, 2014	534.00	535.00	527.60	528.60
764	AMEX	YINN	Fri, Jun 27, 2014	531.40	534.60	524.20	534.60
763	AMEX	YINN	Thu, Jun 26, 2014	532.80	535.00	528.15	531.00
762	AMEX	YINN	Wed, Jun 25, 2014	509.80	519.16	507.80	516.20
761	AMEX	YINN	Tue, Jun 24, 2014	525.20	528.80	511.20	513.40
760	AMEX	YINN	Mon, Jun 23, 2014	521.20	522.60	515.00	520.00
759	AMEX	YINN	Fri, Jun 20, 2014	544.60	544.60	538.00	540.40
758	AMEX	YINN	Thu, Jun 19, 2014	543.40	545.83	537.40	543.00
757	AMEX	YINN	Wed, Jun 18, 2014	546.00	559.80	536.00	558.40
756	AMEX	YINN	Tue, Jun 17, 2014	538.00	547.40	537.60	546.40
755	AMEX	YINN	Mon, Jun 16, 2014	551.20	551.20	541.80	547.40
754	AMEX	YINN	Fri, Jun 13, 2014	539.00	551.60	538.40	549.20
753	AMEX	YINN	Thu, Jun 12, 2014	534.00	537.60	521.60	527.40
752	AMEX	YINN	Wed, Jun 11, 2014	528.00	534.00	526.40	529.80
751	AMEX	YINN	Tue, Jun 10, 2014	538.20	539.40	533.80	537.60
750	AMEX	YINN	Mon, Jun 9, 2014	520.20	531.00	520.01	529.80
749	AMEX	YINN	Fri, Jun 6, 2014	517.20	519.76	512.80	515.60
748	AMEX	YINN	Thu, Jun 5, 2014	517.80	525.82	515.60	522.20
747	AMEX	YINN	Wed, Jun 4, 2014	509.20	511.80	505.00	511.60
746	AMEX	YINN	Tue, Jun 3, 2014	511.60	527.20	510.00	523.20
745	AMEX	YINN	Mon, Jun 2, 2014	507.00	514.45	507.00	510.98
744	AMEX	YINN	Fri, May 30, 2014	504.20	507.60	496.42	499.20
743	AMEX	YINN	Thu, May 29, 2014	491.80	494.20	487.40	492.20
742	AMEX	YINN	Wed, May 28, 2014	488.40	492.40	483.80	489.40
741	AMEX	YINN	Tue, May 27, 2014	480.00	480.00	466.60	472.00
740	AMEX	YINN	Fri, May 23, 2014	483.20	483.20	478.00	479.40
739	AMEX	YINN	Thu, May 22, 2014	479.20	482.60	477.60	480.40
738	AMEX	YINN	Wed, May 21, 2014	467.60	470.40	465.40	467.80
737	AMEX	YINN	Tue, May 20, 2014	452.60	455.12	444.00	449.80
736	AMEX	YINN	Mon, May 19, 2014	454.60	459.42	451.60	458.40
735	AMEX	YINN	Fri, May 16, 2014	453.20	467.78	451.80	465.60
734	AMEX	YINN	Thu, May 15, 2014	458.00	458.00	443.40	451.80
733	AMEX	YINN	Wed, May 14, 2014	464.00	464.84	457.80	460.20
732	AMEX	YINN	Tue, May 13, 2014	440.80	449.20	437.60	446.00
731	AMEX	YINN	Mon, May 12, 2014	440.00	444.00	436.00	442.80
730	AMEX	YINN	Fri, May 9, 2014	413.80	420.40	412.20	415.40
729	AMEX	YINN	Thu, May 8, 2014	425.80	427.80	417.40	419.00
728	AMEX	YINN	Wed, May 7, 2014	413.20	419.20	410.20	417.52
727	AMEX	YINN	Tue, May 6, 2014	421.80	429.20	416.60	421.40
726	AMEX	YINN	Mon, May 5, 2014	415.00	421.60	413.40	421.20
725	AMEX	YINN	Fri, May 2, 2014	431.40	435.02	423.40	431.20
724	AMEX	YINN	Thu, May 1, 2014	428.20	436.80	425.20	430.80
723	AMEX	YINN	Wed, Apr 30, 2014	427.00	429.60	421.82	429.39
722	AMEX	YINN	Tue, Apr 29, 2014	436.40	444.80	433.60	434.20
721	AMEX	YINN	Mon, Apr 28, 2014	415.10	421.18	410.00	417.20
720	AMEX	YINN	Fri, Apr 25, 2014	414.00	420.60	405.00	420.60
719	AMEX	YINN	Thu, Apr 24, 2014	434.00	434.00	421.41	430.76
718	AMEX	YINN	Wed, Apr 23, 2014	429.60	431.20	420.60	429.80
717	AMEX	YINN	Tue, Apr 22, 2014	452.00	452.60	446.20	448.40
716	AMEX	YINN	Mon, Apr 21, 2014	455.20	457.80	446.80	454.80
715	AMEX	YINN	Thu, Apr 17, 2014	461.80	470.40	454.00	462.80
714	AMEX	YINN	Wed, Apr 16, 2014	454.80	464.80	452.60	459.00
713	AMEX	YINN	Tue, Apr 15, 2014	452.40	453.40	431.61	444.60
712	AMEX	YINN	Mon, Apr 14, 2014	487.60	489.50	474.40	479.40
711	AMEX	YINN	Fri, Apr 11, 2014	475.20	480.77	470.20	477.20
710	AMEX	YINN	Thu, Apr 10, 2014	514.20	527.80	495.07	498.04
709	AMEX	YINN	Wed, Apr 9, 2014	501.00	510.00	487.80	504.80
708	AMEX	YINN	Tue, Apr 8, 2014	488.20	503.60	484.20	488.00
707	AMEX	YINN	Mon, Apr 7, 2014	464.20	470.80	456.80	465.00
706	AMEX	YINN	Fri, Apr 4, 2014	474.60	486.40	454.30	457.80
705	AMEX	YINN	Thu, Apr 3, 2014	461.40	465.40	449.40	462.80
704	AMEX	YINN	Wed, Apr 2, 2014	462.20	468.20	456.84	466.20
703	AMEX	YINN	Tue, Apr 1, 2014	469.60	472.00	462.00	468.20
702	AMEX	YINN	Mon, Mar 31, 2014	468.60	472.00	463.00	464.40
701	AMEX	YINN	Fri, Mar 28, 2014	457.20	475.80	457.20	466.00
700	AMEX	YINN	Thu, Mar 27, 2014	430.00	443.00	430.00	437.60
699	AMEX	YINN	Wed, Mar 26, 2014	437.40	443.40	427.40	430.00
698	AMEX	YINN	Tue, Mar 25, 2014	422.40	432.60	420.65	425.40
697	AMEX	YINN	Mon, Mar 24, 2014	416.20	421.00	411.20	417.40
696	AMEX	YINN	Fri, Mar 21, 2014	390.60	413.20	390.60	396.40
695	AMEX	YINN	Thu, Mar 20, 2014	358.60	368.60	352.60	366.80
694	AMEX	YINN	Wed, Mar 19, 2014	374.20	383.40	362.80	368.80
693	AMEX	YINN	Tue, Mar 18, 2014	381.60	391.60	379.60	386.40
692	AMEX	YINN	Mon, Mar 17, 2014	374.40	379.60	368.55	369.40
691	AMEX	YINN	Fri, Mar 14, 2014	366.80	379.20	365.00	368.22
690	AMEX	YINN	Thu, Mar 13, 2014	391.40	392.00	360.00	367.20
689	AMEX	YINN	Wed, Mar 12, 2014	389.00	398.40	383.02	396.00
688	AMEX	YINN	Tue, Mar 11, 2014	419.20	421.00	394.80	399.20
687	AMEX	YINN	Mon, Mar 10, 2014	418.00	419.80	407.80	419.60
686	AMEX	YINN	Fri, Mar 7, 2014	447.60	451.40	430.60	439.20
685	AMEX	YINN	Thu, Mar 6, 2014	446.60	461.60	444.20	454.20
684	AMEX	YINN	Wed, Mar 5, 2014	436.80	443.20	430.76	440.80
683	AMEX	YINN	Tue, Mar 4, 2014	454.20	459.20	449.00	455.00
682	AMEX	YINN	Mon, Mar 3, 2014	431.00	440.60	426.20	439.00
681	AMEX	YINN	Fri, Feb 28, 2014	470.00	470.80	450.42	456.00
680	AMEX	YINN	Thu, Feb 27, 2014	465.20	473.04	460.00	469.80
679	AMEX	YINN	Wed, Feb 26, 2014	442.40	446.00	433.00	435.60
678	AMEX	YINN	Tue, Feb 25, 2014	442.40	444.20	426.60	430.80
677	AMEX	YINN	Mon, Feb 24, 2014	451.20	463.80	450.20	453.40
676	AMEX	YINN	Fri, Feb 21, 2014	463.00	473.00	463.00	471.80
675	AMEX	YINN	Thu, Feb 20, 2014	462.80	474.28	453.40	468.00
674	AMEX	YINN	Wed, Feb 19, 2014	474.20	488.80	471.20	480.40
673	AMEX	YINN	Tue, Feb 18, 2014	478.40	483.00	469.40	474.20
672	AMEX	YINN	Fri, Feb 14, 2014	465.80	478.96	465.00	471.80
671	AMEX	YINN	Thu, Feb 13, 2014	444.80	463.10	442.40	461.80
670	AMEX	YINN	Wed, Feb 12, 2014	473.40	480.00	457.20	458.60
669	AMEX	YINN	Tue, Feb 11, 2014	440.40	459.00	440.00	458.60
668	AMEX	YINN	Mon, Feb 10, 2014	421.00	421.00	403.80	412.00
667	AMEX	YINN	Fri, Feb 7, 2014	424.40	429.40	416.40	422.80
666	AMEX	YINN	Thu, Feb 6, 2014	404.20	418.00	403.40	418.00
665	AMEX	YINN	Wed, Feb 5, 2014	400.00	406.40	390.00	399.60
664	AMEX	YINN	Tue, Feb 4, 2014	403.60	420.20	403.00	414.00
663	AMEX	YINN	Mon, Feb 3, 2014	424.00	424.80	397.20	399.80
662	AMEX	YINN	Fri, Jan 31, 2014	420.80	435.40	413.80	431.00
661	AMEX	YINN	Thu, Jan 30, 2014	442.80	449.40	433.40	434.40
660	AMEX	YINN	Wed, Jan 29, 2014	423.20	436.00	417.16	428.60
659	AMEX	YINN	Tue, Jan 28, 2014	424.40	435.80	423.40	429.40
658	AMEX	YINN	Mon, Jan 27, 2014	421.20	429.80	408.60	417.00
657	AMEX	YINN	Fri, Jan 24, 2014	437.60	438.40	418.00	419.20
656	AMEX	YINN	Thu, Jan 23, 2014	474.40	475.40	449.80	450.80
655	AMEX	YINN	Wed, Jan 22, 2014	505.00	519.20	500.30	517.80
654	AMEX	YINN	Tue, Jan 21, 2014	494.40	495.00	474.40	485.00
653	AMEX	YINN	Fri, Jan 17, 2014	490.00	490.60	477.60	484.00
652	AMEX	YINN	Thu, Jan 16, 2014	495.80	497.20	484.00	486.60
651	AMEX	YINN	Wed, Jan 15, 2014	499.40	504.60	494.80	500.20
650	AMEX	YINN	Tue, Jan 14, 2014	491.40	504.60	483.20	504.20
649	AMEX	YINN	Mon, Jan 13, 2014	498.00	498.00	479.60	482.20
648	AMEX	YINN	Fri, Jan 10, 2014	495.00	514.80	495.00	511.00
647	AMEX	YINN	Thu, Jan 9, 2014	500.00	500.00	476.80	486.20
646	AMEX	YINN	Wed, Jan 8, 2014	506.20	516.20	506.16	512.40
645	AMEX	YINN	Tue, Jan 7, 2014	491.40	500.40	488.60	497.40
644	AMEX	YINN	Mon, Jan 6, 2014	507.60	507.60	495.40	496.80
643	AMEX	YINN	Fri, Jan 3, 2014	535.60	535.73	518.20	522.60
642	AMEX	YINN	Thu, Jan 2, 2014	575.60	575.60	544.00	544.80
641	AMEX	YINN	Tue, Dec 31, 2013	590.00	602.00	585.00	602.00
640	AMEX	YINN	Mon, Dec 30, 2013	583.20	590.00	577.80	584.60
639	AMEX	YINN	Fri, Dec 27, 2013	585.40	595.40	583.20	593.80
638	AMEX	YINN	Thu, Dec 26, 2013	570.80	574.20	566.00	570.58
637	AMEX	YINN	Tue, Dec 24, 2013	574.80	588.91	573.60	584.40
636	AMEX	YINN	Mon, Dec 23, 2013	553.00	564.42	548.40	554.00
635	AMEX	YINN	Fri, Dec 20, 2013	559.20	566.40	553.20	556.00
634	AMEX	YINN	Thu, Dec 19, 2013	566.40	577.60	553.00	569.00
633	AMEX	YINN	Wed, Dec 18, 2013	599.00	625.00	567.00	609.00
632	AMEX	YINN	Tue, Dec 17, 2013	588.20	588.20	573.64	577.40
631	AMEX	YINN	Mon, Dec 16, 2013	602.20	616.80	597.92	599.20
630	AMEX	YINN	Fri, Dec 13, 2013	606.80	608.80	592.00	600.80
629	AMEX	YINN	Thu, Dec 12, 2013	594.40	596.80	581.20	588.60
628	AMEX	YINN	Wed, Dec 11, 2013	660.00	664.20	610.00	610.20
627	AMEX	YINN	Tue, Dec 10, 2013	670.20	694.80	670.00	692.00
626	AMEX	YINN	Mon, Dec 9, 2013	682.60	687.60	673.00	678.00
625	AMEX	YINN	Fri, Dec 6, 2013	698.00	706.60	677.20	690.80
624	AMEX	YINN	Thu, Dec 5, 2013	700.00	700.00	680.00	683.07
623	AMEX	YINN	Wed, Dec 4, 2013	685.20	702.40	676.20	697.60
622	AMEX	YINN	Tue, Dec 3, 2013	697.00	698.60	680.20	688.00
621	AMEX	YINN	Mon, Dec 2, 2013	691.20	699.40	688.20	696.60
620	AMEX	YINN	Fri, Nov 29, 2013	688.60	696.80	684.00	689.40
619	AMEX	YINN	Wed, Nov 27, 2013	664.80	681.40	664.80	680.00
618	AMEX	YINN	Tue, Nov 26, 2013	656.20	664.00	630.40	657.60
617	AMEX	YINN	Mon, Nov 25, 2013	684.40	696.20	646.80	646.80
616	AMEX	YINN	Fri, Nov 22, 2013	672.80	681.38	668.20	678.00
615	AMEX	YINN	Thu, Nov 21, 2013	665.20	680.80	663.60	673.80
614	AMEX	YINN	Wed, Nov 20, 2013	681.40	692.38	646.40	646.40
613	AMEX	YINN	Tue, Nov 19, 2013	700.00	708.00	673.80	677.20
612	AMEX	YINN	Mon, Nov 18, 2013	720.00	732.60	691.28	695.20
611	AMEX	YINN	Fri, Nov 15, 2013	651.00	679.18	641.40	678.80
610	AMEX	YINN	Thu, Nov 14, 2013	602.80	620.71	599.80	620.00
609	AMEX	YINN	Wed, Nov 13, 2013	566.60	609.20	560.00	609.20
608	AMEX	YINN	Tue, Nov 12, 2013	593.60	598.60	580.00	586.20
607	AMEX	YINN	Mon, Nov 11, 2013	587.00	599.80	576.00	598.20
606	AMEX	YINN	Fri, Nov 8, 2013	547.00	575.00	547.00	573.60
605	AMEX	YINN	Thu, Nov 7, 2013	597.20	597.20	546.40	550.80
604	AMEX	YINN	Wed, Nov 6, 2013	617.00	624.00	592.72	594.80
603	AMEX	YINN	Tue, Nov 5, 2013	623.20	626.00	606.00	612.20
602	AMEX	YINN	Mon, Nov 4, 2013	617.80	634.00	615.00	633.98
601	AMEX	YINN	Fri, Nov 1, 2013	617.60	622.58	602.20	612.80
600	AMEX	YINN	Thu, Oct 31, 2013	607.20	619.00	594.65	600.00
599	AMEX	YINN	Wed, Oct 30, 2013	640.20	651.00	604.00	611.40
598	AMEX	YINN	Tue, Oct 29, 2013	588.00	611.00	579.20	609.80
597	AMEX	YINN	Mon, Oct 28, 2013	610.00	610.00	568.20	576.00
596	AMEX	YINN	Fri, Oct 25, 2013	623.00	637.80	601.60	609.60
595	AMEX	YINN	Thu, Oct 24, 2013	644.40	660.00	635.00	644.40
594	AMEX	YINN	Wed, Oct 23, 2013	651.20	660.00	631.80	643.00
593	AMEX	YINN	Tue, Oct 22, 2013	709.80	719.76	666.40	695.00
592	AMEX	YINN	Mon, Oct 21, 2013	720.80	720.80	694.40	701.20
591	AMEX	YINN	Fri, Oct 18, 2013	699.20	717.78	696.00	716.00
590	AMEX	YINN	Thu, Oct 17, 2013	653.80	681.40	647.20	681.40
589	AMEX	YINN	Wed, Oct 16, 2013	652.20	667.00	652.00	661.20
588	AMEX	YINN	Tue, Oct 15, 2013	654.80	671.40	645.22	646.80
587	AMEX	YINN	Mon, Oct 14, 2013	634.00	661.00	631.20	656.60
586	AMEX	YINN	Fri, Oct 11, 2013	629.20	656.00	625.60	655.80
585	AMEX	YINN	Thu, Oct 10, 2013	608.00	634.98	600.40	633.60
584	AMEX	YINN	Wed, Oct 9, 2013	596.40	606.00	566.60	592.40
583	AMEX	YINN	Tue, Oct 8, 2013	649.40	657.55	587.60	590.00
582	AMEX	YINN	Mon, Oct 7, 2013	639.80	652.38	637.80	639.40
581	AMEX	YINN	Fri, Oct 4, 2013	641.00	661.60	638.80	657.80
580	AMEX	YINN	Thu, Oct 3, 2013	657.00	659.80	621.80	635.00
579	AMEX	YINN	Wed, Oct 2, 2013	618.40	642.00	606.20	642.00
578	AMEX	YINN	Tue, Oct 1, 2013	603.20	627.93	603.20	627.40
577	AMEX	YINN	Mon, Sep 30, 2013	593.80	607.40	582.00	602.80
576	AMEX	YINN	Fri, Sep 27, 2013	613.80	617.80	608.40	611.62
575	AMEX	YINN	Thu, Sep 26, 2013	610.80	619.20	606.80	614.40
574	AMEX	YINN	Wed, Sep 25, 2013	597.80	612.00	593.80	601.80
573	AMEX	YINN	Tue, Sep 24, 2013	586.40	603.20	584.00	590.20
572	AMEX	YINN	Mon, Sep 23, 2013	609.20	609.20	580.00	601.00
571	AMEX	YINN	Fri, Sep 20, 2013	634.00	634.36	595.80	595.80
570	AMEX	YINN	Thu, Sep 19, 2013	621.20	627.00	614.60	627.00
569	AMEX	YINN	Wed, Sep 18, 2013	582.40	617.60	581.00	617.60
568	AMEX	YINN	Tue, Sep 17, 2013	578.40	586.40	575.22	586.40
567	AMEX	YINN	Mon, Sep 16, 2013	594.40	601.40	580.02	581.80
566	AMEX	YINN	Fri, Sep 13, 2013	579.00	582.00	566.00	577.60
565	AMEX	YINN	Thu, Sep 12, 2013	596.00	596.00	573.60	576.00
564	AMEX	YINN	Wed, Sep 11, 2013	580.20	602.38	573.60	595.00
563	AMEX	YINN	Tue, Sep 10, 2013	585.00	603.80	580.00	601.40
562	AMEX	YINN	Mon, Sep 9, 2013	555.00	567.60	547.00	567.00
561	AMEX	YINN	Fri, Sep 6, 2013	544.20	544.40	523.20	535.20
560	AMEX	YINN	Thu, Sep 5, 2013	517.40	530.20	517.40	528.00
559	AMEX	YINN	Wed, Sep 4, 2013	504.40	511.00	494.60	510.40
558	AMEX	YINN	Tue, Sep 3, 2013	492.20	495.00	484.20	495.00
557	AMEX	YINN	Fri, Aug 30, 2013	471.80	471.80	456.60	460.00
556	AMEX	YINN	Thu, Aug 29, 2013	474.00	483.40	471.75	473.80
555	AMEX	YINN	Wed, Aug 28, 2013	457.40	474.97	456.80	472.40
554	AMEX	YINN	Tue, Aug 27, 2013	481.80	489.60	458.00	462.20
553	AMEX	YINN	Mon, Aug 26, 2013	500.00	507.00	492.80	496.20
552	AMEX	YINN	Fri, Aug 23, 2013	487.00	493.20	484.00	492.40
551	AMEX	YINN	Thu, Aug 22, 2013	482.20	486.00	477.83	483.60
550	AMEX	YINN	Wed, Aug 21, 2013	461.20	471.60	454.20	462.20
549	AMEX	YINN	Tue, Aug 20, 2013	461.00	470.60	460.00	468.60
548	AMEX	YINN	Mon, Aug 19, 2013	479.80	486.60	463.40	470.80
547	AMEX	YINN	Fri, Aug 16, 2013	463.00	473.20	459.20	467.80
546	AMEX	YINN	Thu, Aug 15, 2013	472.80	472.80	455.22	457.00
545	AMEX	YINN	Wed, Aug 14, 2013	492.40	492.40	480.00	481.40
544	AMEX	YINN	Tue, Aug 13, 2013	473.20	487.00	467.00	485.40
543	AMEX	YINN	Mon, Aug 12, 2013	464.20	469.40	458.82	467.00
542	AMEX	YINN	Fri, Aug 9, 2013	442.80	449.20	437.00	447.00
541	AMEX	YINN	Thu, Aug 8, 2013	431.40	448.00	430.41	445.10
540	AMEX	YINN	Wed, Aug 7, 2013	430.20	430.20	418.00	418.40
539	AMEX	YINN	Tue, Aug 6, 2013	440.00	450.80	432.60	438.20
538	AMEX	YINN	Mon, Aug 5, 2013	453.00	454.60	442.40	449.00
537	AMEX	YINN	Fri, Aug 2, 2013	450.00	454.60	444.98	454.60
536	AMEX	YINN	Thu, Aug 1, 2013	432.40	455.00	432.40	455.00
535	AMEX	YINN	Wed, Jul 31, 2013	408.60	424.58	407.00	418.50
534	AMEX	YINN	Tue, Jul 30, 2013	413.80	414.00	405.40	411.80
533	AMEX	YINN	Mon, Jul 29, 2013	420.00	422.00	405.80	409.20
532	AMEX	YINN	Fri, Jul 26, 2013	415.80	428.60	413.36	428.60
531	AMEX	YINN	Thu, Jul 25, 2013	410.00	420.60	408.60	420.60
530	AMEX	YINN	Wed, Jul 24, 2013	391.20	399.40	388.00	392.60
529	AMEX	YINN	Tue, Jul 23, 2013	398.80	402.60	396.00	401.20
528	AMEX	YINN	Mon, Jul 22, 2013	381.20	388.00	381.20	386.40
527	AMEX	YINN	Fri, Jul 19, 2013	383.40	386.00	377.00	383.22
526	AMEX	YINN	Thu, Jul 18, 2013	375.80	386.60	374.40	384.80
525	AMEX	YINN	Wed, Jul 17, 2013	371.40	379.80	370.00	378.20
524	AMEX	YINN	Tue, Jul 16, 2013	365.80	371.00	300.00	366.20
523	AMEX	YINN	Mon, Jul 15, 2013	353.80	364.80	349.60	363.40
522	AMEX	YINN	Fri, Jul 12, 2013	348.00	351.60	345.00	348.60
521	AMEX	YINN	Thu, Jul 11, 2013	349.80	360.00	345.00	359.60
520	AMEX	YINN	Wed, Jul 10, 2013	324.00	327.20	322.00	324.60
519	AMEX	YINN	Tue, Jul 9, 2013	320.00	322.00	316.22	320.20
518	AMEX	YINN	Mon, Jul 8, 2013	316.60	321.64	314.40	315.54
517	AMEX	YINN	Fri, Jul 5, 2013	316.20	317.20	308.00	314.80
516	AMEX	YINN	Wed, Jul 3, 2013	302.40	308.99	300.60	303.40
515	AMEX	YINN	Tue, Jul 2, 2013	318.00	326.40	307.62	312.24
514	AMEX	YINN	Mon, Jul 1, 2013	317.00	323.00	310.20	316.40
513	AMEX	YINN	Fri, Jun 28, 2013	316.60	320.00	306.60	317.60
512	AMEX	YINN	Thu, Jun 27, 2013	302.80	308.80	300.20	308.20
511	AMEX	YINN	Wed, Jun 26, 2013	294.60	296.80	290.00	296.20
510	AMEX	YINN	Tue, Jun 25, 2013	280.00	284.00	272.00	281.96
509	AMEX	YINN	Mon, Jun 24, 2013	277.00	277.00	256.00	268.20
508	AMEX	YINN	Fri, Jun 21, 2013	300.00	300.00	285.84	292.08
507	AMEX	YINN	Thu, Jun 20, 2013	307.00	312.18	285.00	285.00
506	AMEX	YINN	Wed, Jun 19, 2013	337.00	337.40	320.80	321.62
505	AMEX	YINN	Tue, Jun 18, 2013	334.40	344.20	334.40	341.80
504	AMEX	YINN	Mon, Jun 17, 2013	330.80	337.80	329.06	336.80
503	AMEX	YINN	Fri, Jun 14, 2013	321.20	327.00	316.80	318.64
502	AMEX	YINN	Thu, Jun 13, 2013	320.20	335.40	320.00	334.20
501	AMEX	YINN	Wed, Jun 12, 2013	340.00	341.20	325.60	327.08
500	AMEX	YINN	Tue, Jun 11, 2013	335.20	341.20	332.80	335.00
499	AMEX	YINN	Mon, Jun 10, 2013	348.00	352.38	342.40	350.00
498	AMEX	YINN	Fri, Jun 7, 2013	338.80	355.40	338.00	354.20
497	AMEX	YINN	Thu, Jun 6, 2013	332.20	347.41	332.20	346.80
496	AMEX	YINN	Wed, Jun 5, 2013	344.60	348.92	336.42	336.60
495	AMEX	YINN	Tue, Jun 4, 2013	351.00	356.60	347.80	351.22
494	AMEX	YINN	Mon, Jun 3, 2013	352.20	353.60	344.02	352.60
493	AMEX	YINN	Fri, May 31, 2013	362.20	362.60	346.60	346.80
492	AMEX	YINN	Thu, May 30, 2013	361.40	370.84	359.40	369.60
491	AMEX	YINN	Wed, May 29, 2013	365.00	367.00	356.00	362.60
490	AMEX	YINN	Tue, May 28, 2013	374.40	376.40	368.60	376.40
489	AMEX	YINN	Fri, May 24, 2013	359.80	359.80	351.80	356.40
488	AMEX	YINN	Thu, May 23, 2013	343.80	362.40	338.20	359.00
487	AMEX	YINN	Wed, May 22, 2013	391.60	396.80	364.00	369.60
486	AMEX	YINN	Tue, May 21, 2013	393.20	399.20	386.80	394.40
485	AMEX	YINN	Mon, May 20, 2013	376.00	400.00	376.00	400.00
484	AMEX	YINN	Fri, May 17, 2013	370.20	373.08	366.00	372.60
483	AMEX	YINN	Thu, May 16, 2013	368.00	369.24	362.60	365.00
482	AMEX	YINN	Wed, May 15, 2013	366.40	375.00	363.02	369.80
481	AMEX	YINN	Tue, May 14, 2013	357.00	366.00	357.00	365.20
480	AMEX	YINN	Mon, May 13, 2013	361.40	367.58	356.80	362.60
479	AMEX	YINN	Fri, May 10, 2013	372.00	375.00	367.00	374.60
478	AMEX	YINN	Thu, May 9, 2013	360.00	372.00	360.00	368.00
477	AMEX	YINN	Wed, May 8, 2013	349.60	365.20	343.20	364.80
476	AMEX	YINN	Tue, May 7, 2013	346.00	348.80	343.40	348.00
475	AMEX	YINN	Mon, May 6, 2013	330.20	341.20	325.20	341.20
474	AMEX	YINN	Fri, May 3, 2013	333.80	336.20	330.00	331.18
473	AMEX	YINN	Thu, May 2, 2013	328.20	330.00	323.00	329.40
472	AMEX	YINN	Wed, May 1, 2013	327.40	331.00	321.40	322.60
471	AMEX	YINN	Tue, Apr 30, 2013	324.80	334.60	324.00	333.60
470	AMEX	YINN	Mon, Apr 29, 2013	321.40	327.60	321.40	327.20
469	AMEX	YINN	Fri, Apr 26, 2013	323.00	323.00	317.00	318.38
468	AMEX	YINN	Thu, Apr 25, 2013	319.00	331.80	317.60	327.60
467	AMEX	YINN	Wed, Apr 24, 2013	305.60	314.80	295.00	313.80
466	AMEX	YINN	Tue, Apr 23, 2013	289.80	305.00	284.00	303.40
465	AMEX	YINN	Mon, Apr 22, 2013	296.00	302.20	291.00	297.82
464	AMEX	YINN	Fri, Apr 19, 2013	293.80	295.96	289.20	294.00
463	AMEX	YINN	Thu, Apr 18, 2013	282.40	286.20	275.00	277.40
462	AMEX	YINN	Wed, Apr 17, 2013	284.80	285.00	275.80	278.40
461	AMEX	YINN	Tue, Apr 16, 2013	288.00	294.00	286.22	292.80
460	AMEX	YINN	Mon, Apr 15, 2013	297.20	297.20	279.20	279.40
459	AMEX	YINN	Fri, Apr 12, 2013	304.20	308.00	300.00	306.20
458	AMEX	YINN	Thu, Apr 11, 2013	314.20	316.20	310.00	310.00
457	AMEX	YINN	Wed, Apr 10, 2013	310.00	319.80	308.60	317.60
456	AMEX	YINN	Tue, Apr 9, 2013	300.20	309.88	298.80	309.40
455	AMEX	YINN	Mon, Apr 8, 2013	288.60	296.80	288.60	295.20
454	AMEX	YINN	Fri, Apr 5, 2013	287.20	293.20	280.80	292.00
453	AMEX	YINN	Thu, Apr 4, 2013	303.80	305.40	300.00	303.82
452	AMEX	YINN	Wed, Apr 3, 2013	320.00	320.00	303.60	304.00
451	AMEX	YINN	Tue, Apr 2, 2013	320.80	322.40	318.20	320.00
450	AMEX	YINN	Mon, Apr 1, 2013	322.00	323.84	315.20	315.62
449	AMEX	YINN	Thu, Mar 28, 2013	323.80	326.81	322.02	325.20
448	AMEX	YINN	Wed, Mar 27, 2013	321.60	333.24	320.00	333.24
447	AMEX	YINN	Tue, Mar 26, 2013	322.40	329.00	322.40	329.00
446	AMEX	YINN	Mon, Mar 25, 2013	322.20	328.00	316.62	321.40
445	AMEX	YINN	Fri, Mar 22, 2013	321.80	323.40	320.00	322.40
444	AMEX	YINN	Thu, Mar 21, 2013	322.00	324.60	318.40	318.60
443	AMEX	YINN	Wed, Mar 20, 2013	318.00	326.60	315.02	326.20
442	AMEX	YINN	Tue, Mar 19, 2013	311.80	313.80	302.72	306.80
441	AMEX	YINN	Mon, Mar 18, 2013	310.20	312.40	305.00	308.60
440	AMEX	YINN	Fri, Mar 15, 2013	320.20	321.60	315.00	317.80
439	AMEX	YINN	Thu, Mar 14, 2013	323.00	333.60	321.20	325.80
438	AMEX	YINN	Wed, Mar 13, 2013	327.60	327.60	320.40	321.20
437	AMEX	YINN	Tue, Mar 12, 2013	337.80	340.80	330.00	333.00
436	AMEX	YINN	Mon, Mar 11, 2013	349.60	350.00	341.80	344.40
435	AMEX	YINN	Fri, Mar 8, 2013	353.40	354.80	348.40	354.00
434	AMEX	YINN	Thu, Mar 7, 2013	346.00	346.00	340.80	344.00
433	AMEX	YINN	Wed, Mar 6, 2013	350.00	350.00	342.60	344.40
432	AMEX	YINN	Tue, Mar 5, 2013	335.20	349.40	335.20	349.40
431	AMEX	YINN	Mon, Mar 4, 2013	327.20	333.80	325.20	333.40
430	AMEX	YINN	Fri, Mar 1, 2013	334.40	342.80	332.80	341.60
429	AMEX	YINN	Thu, Feb 28, 2013	343.60	347.80	340.20	340.20
428	AMEX	YINN	Wed, Feb 27, 2013	332.80	343.00	332.00	340.40
427	AMEX	YINN	Tue, Feb 26, 2013	330.20	336.20	324.49	332.80
426	AMEX	YINN	Mon, Feb 25, 2013	348.20	349.60	329.60	330.40
425	AMEX	YINN	Fri, Feb 22, 2013	337.20	341.80	335.20	341.00
424	AMEX	YINN	Thu, Feb 21, 2013	340.20	343.80	327.20	330.40
423	AMEX	YINN	Wed, Feb 20, 2013	361.80	366.80	347.54	348.20
422	AMEX	YINN	Tue, Feb 19, 2013	363.80	367.00	360.20	361.00
421	AMEX	YINN	Fri, Feb 15, 2013	375.00	375.00	366.80	368.80
420	AMEX	YINN	Thu, Feb 14, 2013	369.40	372.60	363.20	372.20
419	AMEX	YINN	Wed, Feb 13, 2013	369.00	373.60	369.00	369.21
418	AMEX	YINN	Tue, Feb 12, 2013	366.00	371.00	364.60	366.20
417	AMEX	YINN	Mon, Feb 11, 2013	370.00	370.00	365.00	365.00
416	AMEX	YINN	Fri, Feb 8, 2013	372.60	372.60	364.40	370.00
415	AMEX	YINN	Thu, Feb 7, 2013	368.60	375.00	361.40	362.20
414	AMEX	YINN	Wed, Feb 6, 2013	374.00	378.80	365.60	378.80
413	AMEX	YINN	Tue, Feb 5, 2013	377.00	377.40	366.60	375.20
412	AMEX	YINN	Mon, Feb 4, 2013	394.80	394.80	373.80	375.80
411	AMEX	YINN	Fri, Feb 1, 2013	400.00	406.00	399.20	403.20
410	AMEX	YINN	Thu, Jan 31, 2013	397.00	399.00	393.60	394.40
409	AMEX	YINN	Wed, Jan 30, 2013	397.80	403.00	395.40	396.40
408	AMEX	YINN	Tue, Jan 29, 2013	395.80	399.80	394.20	397.82
407	AMEX	YINN	Mon, Jan 28, 2013	396.60	400.20	393.20	396.00
406	AMEX	YINN	Fri, Jan 25, 2013	401.40	401.60	388.40	391.60
405	AMEX	YINN	Thu, Jan 24, 2013	413.20	418.00	403.60	404.00
404	AMEX	YINN	Wed, Jan 23, 2013	414.80	419.80	413.00	414.00
403	AMEX	YINN	Tue, Jan 22, 2013	418.80	418.80	411.00	418.60
402	AMEX	YINN	Fri, Jan 18, 2013	415.40	420.00	408.40	415.20
401	AMEX	YINN	Thu, Jan 17, 2013	410.00	414.80	406.00	409.80
400	AMEX	YINN	Wed, Jan 16, 2013	410.00	414.80	408.00	411.00
399	AMEX	YINN	Tue, Jan 15, 2013	419.80	421.00	410.60	419.00
398	AMEX	YINN	Mon, Jan 14, 2013	430.00	433.80	420.60	424.60
397	AMEX	YINN	Fri, Jan 11, 2013	415.20	421.40	410.48	421.40
396	AMEX	YINN	Thu, Jan 10, 2013	420.00	431.60	415.20	430.00
395	AMEX	YINN	Wed, Jan 9, 2013	397.00	407.00	397.00	407.00
394	AMEX	YINN	Tue, Jan 8, 2013	393.80	396.00	383.06	390.40
393	AMEX	YINN	Mon, Jan 7, 2013	407.20	407.20	398.03	403.28
392	AMEX	YINN	Fri, Jan 4, 2013	402.00	411.80	400.20	411.60
391	AMEX	YINN	Thu, Jan 3, 2013	401.60	408.82	391.20	402.60
390	AMEX	YINN	Wed, Jan 2, 2013	374.40	411.80	374.40	401.80
389	AMEX	YINN	Mon, Dec 31, 2012	355.60	374.40	354.20	374.00
388	AMEX	YINN	Fri, Dec 28, 2012	347.40	354.40	347.20	351.20
387	AMEX	YINN	Thu, Dec 27, 2012	354.20	357.36	341.80	348.00
386	AMEX	YINN	Wed, Dec 26, 2012	348.40	357.20	346.20	350.60
385	AMEX	YINN	Mon, Dec 24, 2012	346.00	348.18	340.00	340.00
384	AMEX	YINN	Fri, Dec 21, 2012	342.00	355.00	340.20	350.00
383	AMEX	YINN	Thu, Dec 20, 2012	364.20	364.60	356.80	362.60
382	AMEX	YINN	Wed, Dec 19, 2012	357.00	365.40	356.79	362.20
381	AMEX	YINN	Tue, Dec 18, 2012	340.20	355.00	338.40	354.20
380	AMEX	YINN	Mon, Dec 17, 2012	335.60	340.00	332.00	339.84
379	AMEX	YINN	Fri, Dec 14, 2012	339.80	339.80	331.40	338.20
378	AMEX	YINN	Thu, Dec 13, 2012	324.00	329.00	320.00	323.40
377	AMEX	YINN	Wed, Dec 12, 2012	330.00	334.40	327.00	329.80
376	AMEX	YINN	Tue, Dec 11, 2012	317.60	323.80	315.00	322.40
375	AMEX	YINN	Mon, Dec 10, 2012	308.20	316.97	308.20	315.80
374	AMEX	YINN	Fri, Dec 7, 2012	311.80	313.80	306.20	309.60
373	AMEX	YINN	Thu, Dec 6, 2012	315.80	315.80	306.60	308.40
372	AMEX	YINN	Wed, Dec 5, 2012	320.00	320.00	308.00	308.80
371	AMEX	YINN	Tue, Dec 4, 2012	313.80	318.80	302.00	302.20
370	AMEX	YINN	Mon, Dec 3, 2012	322.00	323.60	312.00	313.20
369	AMEX	YINN	Fri, Nov 30, 2012	318.60	323.40	316.20	318.60
368	AMEX	YINN	Thu, Nov 29, 2012	316.40	316.40	308.80	314.00
367	AMEX	YINN	Wed, Nov 28, 2012	299.80	310.80	297.20	310.80
366	AMEX	YINN	Tue, Nov 27, 2012	314.00	314.00	303.60	304.80
365	AMEX	YINN	Mon, Nov 26, 2012	320.00	320.00	310.00	315.80
364	AMEX	YINN	Fri, Nov 23, 2012	332.80	332.80	310.80	319.35
363	AMEX	YINN	Wed, Nov 21, 2012	323.20	323.20	297.00	305.30
362	AMEX	YINN	Tue, Nov 20, 2012	297.80	303.20	295.80	299.40
361	AMEX	YINN	Mon, Nov 19, 2012	307.40	311.40	303.20	308.20
360	AMEX	YINN	Fri, Nov 16, 2012	295.00	297.40	282.80	292.40
359	AMEX	YINN	Thu, Nov 15, 2012	293.60	299.40	280.60	290.20
358	AMEX	YINN	Wed, Nov 14, 2012	314.60	317.00	295.00	300.20
357	AMEX	YINN	Tue, Nov 13, 2012	312.20	320.40	310.00	310.60
356	AMEX	YINN	Mon, Nov 12, 2012	328.60	330.80	322.40	326.40
355	AMEX	YINN	Fri, Nov 9, 2012	319.80	328.21	316.20	323.80
354	AMEX	YINN	Thu, Nov 8, 2012	332.40	336.38	320.00	320.00
353	AMEX	YINN	Wed, Nov 7, 2012	343.20	348.30	330.00	336.20
352	AMEX	YINN	Tue, Nov 6, 2012	348.20	357.00	347.80	354.20
351	AMEX	YINN	Mon, Nov 5, 2012	343.00	347.40	340.00	344.80
350	AMEX	YINN	Fri, Nov 2, 2012	356.00	356.00	340.60	341.80
349	AMEX	YINN	Thu, Nov 1, 2012	345.60	354.40	344.20	347.20
348	AMEX	YINN	Wed, Oct 31, 2012	342.00	343.20	330.00	331.60
347	AMEX	YINN	Fri, Oct 26, 2012	340.20	343.80	331.20	337.20
346	AMEX	YINN	Thu, Oct 25, 2012	360.00	360.00	350.00	351.20
345	AMEX	YINN	Wed, Oct 24, 2012	350.40	356.20	349.43	352.80
344	AMEX	YINN	Tue, Oct 23, 2012	341.00	346.40	336.00	343.40
343	AMEX	YINN	Mon, Oct 22, 2012	346.00	358.38	346.00	355.00
342	AMEX	YINN	Fri, Oct 19, 2012	352.00	353.56	338.00	341.40
341	AMEX	YINN	Thu, Oct 18, 2012	354.40	360.20	349.40	356.00
340	AMEX	YINN	Wed, Oct 17, 2012	351.20	351.20	340.44	348.20
339	AMEX	YINN	Tue, Oct 16, 2012	340.40	348.80	340.20	348.80
338	AMEX	YINN	Mon, Oct 15, 2012	330.40	339.60	330.40	339.40
337	AMEX	YINN	Fri, Oct 12, 2012	330.00	337.60	326.80	329.09
336	AMEX	YINN	Thu, Oct 11, 2012	325.00	333.40	318.87	328.40
335	AMEX	YINN	Wed, Oct 10, 2012	319.80	320.00	310.60	313.80
334	AMEX	YINN	Tue, Oct 9, 2012	330.20	333.60	312.36	317.60
333	AMEX	YINN	Mon, Oct 8, 2012	325.40	325.40	318.85	320.40
332	AMEX	YINN	Fri, Oct 5, 2012	332.80	337.40	326.40	334.40
331	AMEX	YINN	Thu, Oct 4, 2012	316.60	324.00	313.80	323.20
330	AMEX	YINN	Wed, Oct 3, 2012	319.60	322.00	312.60	318.20
329	AMEX	YINN	Tue, Oct 2, 2012	325.80	325.80	313.60	318.60
328	AMEX	YINN	Mon, Oct 1, 2012	322.80	326.97	315.20	317.16
327	AMEX	YINN	Fri, Sep 28, 2012	318.60	320.00	313.00	316.60
326	AMEX	YINN	Thu, Sep 27, 2012	310.00	317.00	306.20	312.00
325	AMEX	YINN	Wed, Sep 26, 2012	299.80	299.80	285.00	295.60
324	AMEX	YINN	Tue, Sep 25, 2012	314.20	315.40	301.00	301.00
323	AMEX	YINN	Mon, Sep 24, 2012	314.20	314.20	306.20	311.20
322	AMEX	YINN	Fri, Sep 21, 2012	317.00	323.60	312.00	316.60
321	AMEX	YINN	Thu, Sep 20, 2012	314.40	314.40	304.05	311.20
320	AMEX	YINN	Wed, Sep 19, 2012	318.20	323.60	317.60	322.00
319	AMEX	YINN	Tue, Sep 18, 2012	317.60	317.60	303.40	311.80
318	AMEX	YINN	Mon, Sep 17, 2012	331.40	331.40	316.00	316.00
317	AMEX	YINN	Fri, Sep 14, 2012	321.60	342.00	321.20	332.02
316	AMEX	YINN	Thu, Sep 13, 2012	300.00	318.20	298.20	300.00
315	AMEX	YINN	Wed, Sep 12, 2012	300.00	304.80	296.20	300.80
314	AMEX	YINN	Tue, Sep 11, 2012	290.00	296.60	287.00	295.80
313	AMEX	YINN	Mon, Sep 10, 2012	288.20	299.00	284.60	284.80
312	AMEX	YINN	Fri, Sep 7, 2012	291.80	296.00	291.80	293.60
311	AMEX	YINN	Thu, Sep 6, 2012	271.40	283.00	271.40	282.00
310	AMEX	YINN	Wed, Sep 5, 2012	273.80	275.20	265.62	267.20
309	AMEX	YINN	Tue, Sep 4, 2012	279.60	280.00	271.60	276.13
308	AMEX	YINN	Fri, Aug 31, 2012	285.20	285.40	278.00	285.38
307	AMEX	YINN	Thu, Aug 30, 2012	285.20	287.00	280.00	282.40
306	AMEX	YINN	Wed, Aug 29, 2012	295.60	296.20	286.00	288.80
305	AMEX	YINN	Tue, Aug 28, 2012	285.60	294.56	285.00	292.00
304	AMEX	YINN	Mon, Aug 27, 2012	295.80	299.00	287.60	289.00
303	AMEX	YINN	Fri, Aug 24, 2012	294.20	300.40	292.00	296.40
302	AMEX	YINN	Thu, Aug 23, 2012	304.00	305.00	294.80	298.40
301	AMEX	YINN	Wed, Aug 22, 2012	293.00	299.84	292.00	299.20
300	AMEX	YINN	Tue, Aug 21, 2012	310.00	310.00	298.00	298.40
299	AMEX	YINN	Mon, Aug 20, 2012	302.60	308.00	298.20	304.80
298	AMEX	YINN	Fri, Aug 17, 2012	310.00	310.00	304.00	306.40
297	AMEX	YINN	Thu, Aug 16, 2012	315.00	315.00	307.40	310.20
296	AMEX	YINN	Wed, Aug 15, 2012	312.80	317.20	309.00	316.40
295	AMEX	YINN	Tue, Aug 14, 2012	320.60	323.20	315.80	317.80
294	AMEX	YINN	Mon, Aug 13, 2012	315.00	321.78	304.20	313.40
293	AMEX	YINN	Fri, Aug 10, 2012	309.60	318.98	303.00	318.20
292	AMEX	YINN	Thu, Aug 9, 2012	311.20	317.20	311.20	315.80
291	AMEX	YINN	Wed, Aug 8, 2012	308.00	311.60	299.60	307.00
290	AMEX	YINN	Tue, Aug 7, 2012	307.80	316.00	302.00	312.60
289	AMEX	YINN	Mon, Aug 6, 2012	287.40	301.60	287.00	301.60
288	AMEX	YINN	Fri, Aug 3, 2012	280.20	283.00	274.80	281.00
287	AMEX	YINN	Thu, Aug 2, 2012	266.20	275.40	264.00	270.00
286	AMEX	YINN	Wed, Aug 1, 2012	282.80	284.40	266.20	275.12
285	AMEX	YINN	Tue, Jul 31, 2012	275.40	282.98	274.40	277.80
284	AMEX	YINN	Mon, Jul 30, 2012	287.00	287.00	274.40	276.00
283	AMEX	YINN	Fri, Jul 27, 2012	277.40	288.72	270.00	287.82
282	AMEX	YINN	Thu, Jul 26, 2012	265.60	269.79	262.00	266.80
281	AMEX	YINN	Wed, Jul 25, 2012	264.80	266.40	255.00	256.60
280	AMEX	YINN	Tue, Jul 24, 2012	261.00	267.00	256.00	259.80
279	AMEX	YINN	Mon, Jul 23, 2012	260.80	261.20	249.84	258.00
278	AMEX	YINN	Fri, Jul 20, 2012	276.00	278.00	271.60	273.00
277	AMEX	YINN	Thu, Jul 19, 2012	269.80	280.00	269.80	279.20
276	AMEX	YINN	Wed, Jul 18, 2012	262.00	269.39	261.60	262.40
275	AMEX	YINN	Tue, Jul 17, 2012	276.20	276.39	260.40	267.80
274	AMEX	YINN	Mon, Jul 16, 2012	277.20	279.00	271.60	274.20
273	AMEX	YINN	Fri, Jul 13, 2012	276.40	283.60	276.40	281.40
272	AMEX	YINN	Thu, Jul 12, 2012	274.40	274.40	265.40	271.40
271	AMEX	YINN	Wed, Jul 11, 2012	280.60	288.00	280.00	284.60
270	AMEX	YINN	Tue, Jul 10, 2012	294.00	297.00	275.20	277.80
269	AMEX	YINN	Mon, Jul 9, 2012	300.20	301.70	290.80	293.20
268	AMEX	YINN	Fri, Jul 6, 2012	311.40	312.00	304.42	308.20
267	AMEX	YINN	Thu, Jul 5, 2012	314.00	322.09	309.60	320.60
266	AMEX	YINN	Tue, Jul 3, 2012	309.60	318.40	308.80	318.40
265	AMEX	YINN	Mon, Jul 2, 2012	316.60	316.60	300.60	306.80
264	AMEX	YINN	Fri, Jun 29, 2012	299.80	310.00	294.00	310.00
263	AMEX	YINN	Thu, Jun 28, 2012	278.20	284.20	275.00	283.40
262	AMEX	YINN	Wed, Jun 27, 2012	290.00	296.40	284.40	291.32
261	AMEX	YINN	Tue, Jun 26, 2012	284.60	284.60	274.40	280.00
260	AMEX	YINN	Mon, Jun 25, 2012	280.40	286.00	267.38	280.00
259	AMEX	YINN	Fri, Jun 22, 2012	295.60	298.58	288.00	293.93
258	AMEX	YINN	Thu, Jun 21, 2012	317.80	320.22	292.00	293.00
257	AMEX	YINN	Wed, Jun 20, 2012	332.60	336.00	323.80	328.00
256	AMEX	YINN	Tue, Jun 19, 2012	325.00	338.40	325.00	335.20
255	AMEX	YINN	Mon, Jun 18, 2012	319.00	339.00	311.00	321.60
254	AMEX	YINN	Fri, Jun 15, 2012	305.60	313.40	304.60	312.00
253	AMEX	YINN	Thu, Jun 14, 2012	299.60	306.60	296.00	302.60
252	AMEX	YINN	Wed, Jun 13, 2012	304.80	312.60	300.82	303.20
251	AMEX	YINN	Tue, Jun 12, 2012	300.00	308.00	291.20	308.00
250	AMEX	YINN	Mon, Jun 11, 2012	317.00	317.00	291.60	292.00
249	AMEX	YINN	Fri, Jun 8, 2012	289.60	296.00	285.40	296.00
248	AMEX	YINN	Thu, Jun 7, 2012	320.20	321.10	298.60	300.62
247	AMEX	YINN	Wed, Jun 6, 2012	280.60	296.60	280.60	288.60
246	AMEX	YINN	Tue, Jun 5, 2012	262.00	277.00	262.00	277.00
245	AMEX	YINN	Mon, Jun 4, 2012	270.00	274.80	257.60	267.00
244	AMEX	YINN	Fri, Jun 1, 2012	279.40	280.00	270.00	271.60
243	AMEX	YINN	Thu, May 31, 2012	304.00	306.60	275.40	296.40
242	AMEX	YINN	Wed, May 30, 2012	308.80	310.00	299.00	300.00
241	AMEX	YINN	Tue, May 29, 2012	320.00	336.40	313.80	331.20
240	AMEX	YINN	Fri, May 25, 2012	300.40	304.00	294.40	297.20
239	AMEX	YINN	Thu, May 24, 2012	313.40	316.80	297.58	304.20
238	AMEX	YINN	Wed, May 23, 2012	303.60	315.60	296.00	315.60
237	AMEX	YINN	Tue, May 22, 2012	322.60	332.00	310.00	314.60
236	AMEX	YINN	Mon, May 21, 2012	309.40	327.00	300.20	325.25
235	AMEX	YINN	Fri, May 18, 2012	323.60	329.80	300.40	304.00
234	AMEX	YINN	Thu, May 17, 2012	343.80	343.80	316.40	316.54
233	AMEX	YINN	Wed, May 16, 2012	348.40	358.68	336.40	336.73
232	AMEX	YINN	Tue, May 15, 2012	364.80	364.80	352.02	353.00
231	AMEX	YINN	Mon, May 14, 2012	369.40	369.40	358.00	360.60
230	AMEX	YINN	Fri, May 11, 2012	390.80	390.80	374.20	383.40
229	AMEX	YINN	Thu, May 10, 2012	401.40	401.40	386.22	387.00
228	AMEX	YINN	Wed, May 9, 2012	398.00	398.00	384.00	391.20
227	AMEX	YINN	Tue, May 8, 2012	420.00	421.40	395.40	407.00
226	AMEX	YINN	Mon, May 7, 2012	422.20	431.05	420.00	429.40
225	AMEX	YINN	Fri, May 4, 2012	433.60	439.80	425.02	431.60
224	AMEX	YINN	Thu, May 3, 2012	460.40	463.00	440.60	445.40
223	AMEX	YINN	Wed, May 2, 2012	456.00	462.40	453.40	462.00
222	AMEX	YINN	Tue, May 1, 2012	452.00	464.00	444.00	456.80
221	AMEX	YINN	Mon, Apr 30, 2012	450.20	450.20	435.60	443.60
220	AMEX	YINN	Fri, Apr 27, 2012	441.80	450.00	438.60	450.00
219	AMEX	YINN	Thu, Apr 26, 2012	431.20	444.20	428.20	440.00
218	AMEX	YINN	Wed, Apr 25, 2012	410.60	426.12	410.20	425.00
217	AMEX	YINN	Tue, Apr 24, 2012	424.80	424.80	413.02	416.00
216	AMEX	YINN	Mon, Apr 23, 2012	422.80	424.40	406.40	417.58
215	AMEX	YINN	Fri, Apr 20, 2012	464.00	464.00	451.00	451.00
214	AMEX	YINN	Thu, Apr 19, 2012	454.20	463.80	442.00	449.80
213	AMEX	YINN	Wed, Apr 18, 2012	443.60	450.20	431.80	445.00
212	AMEX	YINN	Tue, Apr 17, 2012	437.20	449.60	434.00	446.40
211	AMEX	YINN	Mon, Apr 16, 2012	451.40	463.60	425.80	433.20
210	AMEX	YINN	Fri, Apr 13, 2012	459.60	459.60	440.20	450.60
209	AMEX	YINN	Thu, Apr 12, 2012	434.60	461.80	434.60	459.60
208	AMEX	YINN	Wed, Apr 11, 2012	428.20	430.00	422.00	426.60
207	AMEX	YINN	Tue, Apr 10, 2012	431.40	434.20	404.80	409.20
206	AMEX	YINN	Mon, Apr 9, 2012	427.40	435.60	422.40	431.48
205	AMEX	YINN	Thu, Apr 5, 2012	428.40	448.38	428.40	443.80
204	AMEX	YINN	Wed, Apr 4, 2012	440.00	440.00	426.82	431.61
203	AMEX	YINN	Tue, Apr 3, 2012	452.40	464.00	446.00	452.80
202	AMEX	YINN	Mon, Apr 2, 2012	439.80	462.00	436.40	459.00
201	AMEX	YINN	Fri, Mar 30, 2012	442.20	447.76	435.00	445.00
200	AMEX	YINN	Thu, Mar 29, 2012	432.60	440.20	417.00	431.60
199	AMEX	YINN	Wed, Mar 28, 2012	479.60	479.60	440.20	446.77
198	AMEX	YINN	Tue, Mar 27, 2012	480.00	490.00	473.04	473.40
197	AMEX	YINN	Mon, Mar 26, 2012	466.20	479.00	466.20	479.00
196	AMEX	YINN	Fri, Mar 23, 2012	447.20	461.20	444.22	459.40
195	AMEX	YINN	Thu, Mar 22, 2012	454.60	454.60	442.60	448.40
194	AMEX	YINN	Wed, Mar 21, 2012	454.60	467.80	453.40	464.40
193	AMEX	YINN	Tue, Mar 20, 2012	460.60	469.80	443.80	465.20
192	AMEX	YINN	Mon, Mar 19, 2012	477.40	487.78	475.60	479.00
191	AMEX	YINN	Fri, Mar 16, 2012	498.60	498.60	480.00	485.22
190	AMEX	YINN	Thu, Mar 15, 2012	488.80	488.80	471.60	487.25
189	AMEX	YINN	Wed, Mar 14, 2012	494.00	503.00	476.80	481.60
188	AMEX	YINN	Tue, Mar 13, 2012	495.00	513.30	490.60	512.60
187	AMEX	YINN	Mon, Mar 12, 2012	480.40	493.98	473.40	486.00
186	AMEX	YINN	Fri, Mar 9, 2012	485.00	493.00	480.20	480.20
185	AMEX	YINN	Thu, Mar 8, 2012	467.60	478.78	462.42	473.40
184	AMEX	YINN	Wed, Mar 7, 2012	443.20	452.40	442.20	452.00
183	AMEX	YINN	Tue, Mar 6, 2012	451.80	455.00	429.00	437.00
182	AMEX	YINN	Mon, Mar 5, 2012	506.20	509.00	485.40	490.20
181	AMEX	YINN	Fri, Mar 2, 2012	505.60	527.18	502.40	521.80
180	AMEX	YINN	Thu, Mar 1, 2012	498.40	513.80	498.40	500.20
179	AMEX	YINN	Wed, Feb 29, 2012	515.60	516.80	494.82	497.60
178	AMEX	YINN	Tue, Feb 28, 2012	494.20	513.20	491.00	509.60
177	AMEX	YINN	Mon, Feb 27, 2012	474.80	486.00	464.46	485.00
176	AMEX	YINN	Fri, Feb 24, 2012	495.00	497.60	487.84	489.00
175	AMEX	YINN	Thu, Feb 23, 2012	488.00	493.00	477.80	487.60
174	AMEX	YINN	Wed, Feb 22, 2012	496.80	498.00	487.60	492.40
173	AMEX	YINN	Tue, Feb 21, 2012	503.20	509.80	478.20	483.40
172	AMEX	YINN	Fri, Feb 17, 2012	513.00	518.40	504.00	507.80
171	AMEX	YINN	Thu, Feb 16, 2012	493.40	510.00	485.00	509.98
170	AMEX	YINN	Wed, Feb 15, 2012	502.80	506.98	490.80	494.40
169	AMEX	YINN	Tue, Feb 14, 2012	483.00	493.58	476.60	490.00
168	AMEX	YINN	Mon, Feb 13, 2012	510.00	510.00	487.42	493.62
167	AMEX	YINN	Fri, Feb 10, 2012	480.40	485.62	472.20	476.20
166	AMEX	YINN	Thu, Feb 9, 2012	509.40	514.26	488.80	508.00
165	AMEX	YINN	Wed, Feb 8, 2012	491.00	499.00	485.40	496.00
164	AMEX	YINN	Tue, Feb 7, 2012	479.20	482.20	463.40	471.20
163	AMEX	YINN	Mon, Feb 6, 2012	479.60	504.00	466.44	504.00
162	AMEX	YINN	Fri, Feb 3, 2012	491.60	501.38	488.20	499.40
161	AMEX	YINN	Thu, Feb 2, 2012	468.40	482.46	463.40	476.72
160	AMEX	YINN	Wed, Feb 1, 2012	455.20	466.40	450.80	458.80
159	AMEX	YINN	Tue, Jan 31, 2012	458.40	459.00	431.60	436.20
158	AMEX	YINN	Mon, Jan 30, 2012	450.20	450.20	423.60	440.00
157	AMEX	YINN	Fri, Jan 27, 2012	440.00	468.58	436.48	467.78
156	AMEX	YINN	Thu, Jan 26, 2012	447.60	457.60	434.48	437.80
155	AMEX	YINN	Wed, Jan 25, 2012	423.00	441.80	417.00	440.80
154	AMEX	YINN	Tue, Jan 24, 2012	422.40	427.40	413.80	423.00
153	AMEX	YINN	Mon, Jan 23, 2012	426.00	435.00	420.00	424.80
152	AMEX	YINN	Fri, Jan 20, 2012	419.20	427.20	417.00	425.36
151	AMEX	YINN	Thu, Jan 19, 2012	433.80	435.78	422.00	423.62
150	AMEX	YINN	Wed, Jan 18, 2012	405.00	423.80	400.00	422.20
149	AMEX	YINN	Tue, Jan 17, 2012	417.60	424.00	403.40	403.40
148	AMEX	YINN	Fri, Jan 13, 2012	389.60	396.00	381.00	391.70
147	AMEX	YINN	Thu, Jan 12, 2012	398.00	402.00	385.00	399.20
146	AMEX	YINN	Wed, Jan 11, 2012	384.00	396.78	375.00	396.60
145	AMEX	YINN	Tue, Jan 10, 2012	379.80	386.60	375.00	382.20
144	AMEX	YINN	Mon, Jan 9, 2012	363.00	363.00	349.20	355.00
143	AMEX	YINN	Fri, Jan 6, 2012	364.20	364.20	345.80	348.00
142	AMEX	YINN	Thu, Jan 5, 2012	347.60	367.20	340.00	363.60
141	AMEX	YINN	Wed, Jan 4, 2012	350.20	354.20	346.60	351.08
140	AMEX	YINN	Tue, Jan 3, 2012	340.20	366.00	340.20	362.66
139	AMEX	YINN	Fri, Dec 30, 2011	321.20	329.00	321.20	325.80
138	AMEX	YINN	Thu, Dec 29, 2011	318.80	323.20	316.20	323.20
137	AMEX	YINN	Wed, Dec 28, 2011	329.40	329.60	312.00	317.00
136	AMEX	YINN	Tue, Dec 27, 2011	338.00	338.00	330.20	332.40
135	AMEX	YINN	Fri, Dec 23, 2011	350.00	350.00	333.40	334.80
134	AMEX	YINN	Thu, Dec 22, 2011	323.20	337.20	310.20	337.20
133	AMEX	YINN	Wed, Dec 21, 2011	324.60	324.60	307.60	315.80
132	AMEX	YINN	Tue, Dec 20, 2011	336.80	336.80	315.00	324.80
131	AMEX	YINN	Mon, Dec 19, 2011	318.20	318.60	300.00	301.00
130	AMEX	YINN	Fri, Dec 16, 2011	330.00	330.40	312.60	322.00
129	AMEX	YINN	Thu, Dec 15, 2011	335.40	335.40	311.00	312.00
128	AMEX	YINN	Wed, Dec 14, 2011	340.80	340.80	317.60	322.60
127	AMEX	YINN	Tue, Dec 13, 2011	368.80	368.80	333.80	345.60
126	AMEX	YINN	Mon, Dec 12, 2011	371.40	374.80	347.60	357.40
125	AMEX	YINN	Fri, Dec 9, 2011	380.00	388.00	374.40	387.38
124	AMEX	YINN	Thu, Dec 8, 2011	384.80	399.80	369.00	372.40
123	AMEX	YINN	Wed, Dec 7, 2011	412.20	412.40	387.02	401.36
122	AMEX	YINN	Tue, Dec 6, 2011	416.80	416.80	396.80	404.20
121	AMEX	YINN	Mon, Dec 5, 2011	428.00	429.57	411.60	416.40
120	AMEX	YINN	Fri, Dec 2, 2011	431.20	431.20	404.62	404.62
119	AMEX	YINN	Thu, Dec 1, 2011	408.60	424.00	398.00	416.54
118	AMEX	YINN	Wed, Nov 30, 2011	420.00	420.04	396.20	412.20
117	AMEX	YINN	Tue, Nov 29, 2011	366.20	373.60	355.20	357.80
116	AMEX	YINN	Mon, Nov 28, 2011	372.00	373.00	358.20	366.00
115	AMEX	YINN	Fri, Nov 25, 2011	331.80	343.18	330.00	332.20
114	AMEX	YINN	Wed, Nov 23, 2011	342.80	352.00	333.60	333.60
113	AMEX	YINN	Tue, Nov 22, 2011	363.80	365.60	347.82	361.40
112	AMEX	YINN	Mon, Nov 21, 2011	372.80	379.40	343.99	354.00
111	AMEX	YINN	Fri, Nov 18, 2011	408.80	417.18	398.60	400.20
110	AMEX	YINN	Thu, Nov 17, 2011	440.00	440.00	401.20	401.56
109	AMEX	YINN	Wed, Nov 16, 2011	445.20	459.40	434.40	437.10
108	AMEX	YINN	Tue, Nov 15, 2011	453.80	472.20	447.40	466.20
107	AMEX	YINN	Mon, Nov 14, 2011	454.20	464.35	450.00	463.20
106	AMEX	YINN	Fri, Nov 11, 2011	457.00	471.94	454.80	464.40
105	AMEX	YINN	Thu, Nov 10, 2011	469.80	469.80	435.46	444.00
104	AMEX	YINN	Wed, Nov 9, 2011	457.80	468.50	434.22	440.54
103	AMEX	YINN	Tue, Nov 8, 2011	500.00	505.00	477.80	503.40
102	AMEX	YINN	Mon, Nov 7, 2011	478.00	499.00	473.87	493.60
101	AMEX	YINN	Fri, Nov 4, 2011	467.40	487.00	463.00	480.60
100	AMEX	YINN	Thu, Nov 3, 2011	478.80	488.40	452.60	483.00
99	AMEX	YINN	Wed, Nov 2, 2011	451.00	477.00	449.00	469.20
98	AMEX	YINN	Tue, Nov 1, 2011	416.20	440.00	407.00	421.40
97	AMEX	YINN	Mon, Oct 31, 2011	480.40	488.00	459.60	460.60
96	AMEX	YINN	Fri, Oct 28, 2011	515.00	520.38	505.00	510.40
95	AMEX	YINN	Thu, Oct 27, 2011	515.00	538.00	493.00	525.50
94	AMEX	YINN	Wed, Oct 26, 2011	451.80	458.80	420.25	452.00
93	AMEX	YINN	Tue, Oct 25, 2011	457.80	457.80	417.20	422.40
92	AMEX	YINN	Mon, Oct 24, 2011	412.60	456.40	410.00	456.40
91	AMEX	YINN	Fri, Oct 21, 2011	383.80	392.80	379.06	387.20
90	AMEX	YINN	Thu, Oct 20, 2011	375.20	375.20	353.80	370.29
89	AMEX	YINN	Wed, Oct 19, 2011	424.80	424.80	380.00	382.34
88	AMEX	YINN	Tue, Oct 18, 2011	403.00	413.60	367.20	413.60
87	AMEX	YINN	Mon, Oct 17, 2011	430.00	438.80	404.00	404.00
86	AMEX	YINN	Fri, Oct 14, 2011	416.20	437.20	416.00	433.80
85	AMEX	YINN	Thu, Oct 13, 2011	422.00	422.00	391.60	411.60
84	AMEX	YINN	Wed, Oct 12, 2011	404.20	435.20	402.00	420.00
83	AMEX	YINN	Tue, Oct 11, 2011	381.00	393.20	360.00	389.20
82	AMEX	YINN	Mon, Oct 10, 2011	360.80	381.98	356.20	380.40
81	AMEX	YINN	Fri, Oct 7, 2011	387.40	387.40	337.60	342.40
80	AMEX	YINN	Thu, Oct 6, 2011	337.40	374.00	337.02	371.40
79	AMEX	YINN	Wed, Oct 5, 2011	317.40	344.02	307.20	342.80
78	AMEX	YINN	Tue, Oct 4, 2011	285.00	317.00	268.62	316.58
77	AMEX	YINN	Mon, Oct 3, 2011	316.80	333.00	296.00	297.02
76	AMEX	YINN	Fri, Sep 30, 2011	351.00	365.21	333.80	333.80
75	AMEX	YINN	Thu, Sep 29, 2011	413.00	413.00	355.80	370.20
74	AMEX	YINN	Wed, Sep 28, 2011	413.40	435.40	384.62	388.00
73	AMEX	YINN	Tue, Sep 27, 2011	444.80	449.10	424.00	424.00
72	AMEX	YINN	Mon, Sep 26, 2011	383.40	399.60	361.95	399.40
71	AMEX	YINN	Fri, Sep 23, 2011	378.00	403.60	371.20	394.00
70	AMEX	YINN	Thu, Sep 22, 2011	407.00	407.00	356.01	372.00
69	AMEX	YINN	Wed, Sep 21, 2011	498.40	501.60	443.40	451.00
68	AMEX	YINN	Tue, Sep 20, 2011	521.40	532.00	495.80	496.00
67	AMEX	YINN	Mon, Sep 19, 2011	502.60	533.58	492.20	521.64
66	AMEX	YINN	Fri, Sep 16, 2011	550.20	565.98	541.60	551.20
65	AMEX	YINN	Thu, Sep 15, 2011	560.00	560.00	541.80	554.80
64	AMEX	YINN	Wed, Sep 14, 2011	537.40	562.40	521.20	548.00
63	AMEX	YINN	Tue, Sep 13, 2011	531.40	536.18	517.62	530.65
62	AMEX	YINN	Mon, Sep 12, 2011	508.20	534.40	496.58	534.40
61	AMEX	YINN	Fri, Sep 9, 2011	552.00	564.00	526.60	534.40
60	AMEX	YINN	Thu, Sep 8, 2011	569.00	599.00	563.40	576.76
59	AMEX	YINN	Wed, Sep 7, 2011	593.80	596.98	571.60	592.40
58	AMEX	YINN	Tue, Sep 6, 2011	532.00	559.38	523.40	559.38
57	AMEX	YINN	Fri, Sep 2, 2011	574.20	586.14	560.00	568.00
56	AMEX	YINN	Thu, Sep 1, 2011	642.40	651.18	604.40	623.00
55	AMEX	YINN	Wed, Aug 31, 2011	649.40	660.00	629.20	640.60
54	AMEX	YINN	Tue, Aug 30, 2011	593.40	634.00	588.40	625.80
53	AMEX	YINN	Mon, Aug 29, 2011	574.00	602.40	573.40	602.40
52	AMEX	YINN	Fri, Aug 26, 2011	522.00	560.00	502.85	557.20
51	AMEX	YINN	Thu, Aug 25, 2011	563.00	575.40	534.87	543.02
50	AMEX	YINN	Wed, Aug 24, 2011	541.60	569.16	527.60	557.13
49	AMEX	YINN	Tue, Aug 23, 2011	526.00	565.00	515.80	564.60
48	AMEX	YINN	Mon, Aug 22, 2011	531.60	560.00	492.22	497.40
47	AMEX	YINN	Fri, Aug 19, 2011	500.20	551.40	500.20	505.00
46	AMEX	YINN	Thu, Aug 18, 2011	570.20	570.20	520.00	524.60
45	AMEX	YINN	Wed, Aug 17, 2011	630.00	646.40	607.80	622.40
44	AMEX	YINN	Tue, Aug 16, 2011	630.20	639.00	602.00	626.40
43	AMEX	YINN	Mon, Aug 15, 2011	647.60	671.00	637.80	664.00
42	AMEX	YINN	Fri, Aug 12, 2011	614.80	637.60	605.60	617.00
41	AMEX	YINN	Thu, Aug 11, 2011	569.80	623.98	545.40	601.00
40	AMEX	YINN	Wed, Aug 10, 2011	560.20	578.60	520.20	535.00
39	AMEX	YINN	Tue, Aug 9, 2011	539.00	596.60	517.40	587.40
38	AMEX	YINN	Mon, Aug 8, 2011	612.00	612.00	501.00	528.20
37	AMEX	YINN	Fri, Aug 5, 2011	694.60	707.40	600.00	667.40
36	AMEX	YINN	Thu, Aug 4, 2011	810.00	815.40	683.40	700.40
35	AMEX	YINN	Wed, Aug 3, 2011	835.80	844.60	765.80	824.60
34	AMEX	YINN	Tue, Aug 2, 2011	885.20	901.20	840.00	845.20
33	AMEX	YINN	Mon, Aug 1, 2011	970.20	975.60	900.20	921.60
32	AMEX	YINN	Fri, Jul 29, 2011	883.20	926.00	876.20	922.00
31	AMEX	YINN	Thu, Jul 28, 2011	918.20	942.40	915.22	918.00
30	AMEX	YINN	Wed, Jul 27, 2011	961.40	961.40	910.00	918.00
29	AMEX	YINN	Tue, Jul 26, 2011	937.80	969.00	937.80	953.60
28	AMEX	YINN	Mon, Jul 25, 2011	914.00	939.40	905.00	928.00
27	AMEX	YINN	Fri, Jul 22, 2011	917.20	945.00	917.20	942.20
26	AMEX	YINN	Thu, Jul 21, 2011	900.80	933.60	900.80	915.80
25	AMEX	YINN	Wed, Jul 20, 2011	927.00	927.00	899.20	915.20
24	AMEX	YINN	Tue, Jul 19, 2011	882.00	904.80	882.00	903.00
23	AMEX	YINN	Mon, Jul 18, 2011	919.60	919.60	843.80	864.00
22	AMEX	YINN	Fri, Jul 15, 2011	900.00	909.80	879.80	895.40
21	AMEX	YINN	Thu, Jul 14, 2011	877.00	907.40	856.40	868.60
20	AMEX	YINN	Wed, Jul 13, 2011	882.40	910.80	880.20	886.20
19	AMEX	YINN	Tue, Jul 12, 2011	856.60	866.80	842.00	847.60
18	AMEX	YINN	Mon, Jul 11, 2011	926.20	928.18	874.00	880.40
17	AMEX	YINN	Fri, Jul 8, 2011	955.80	956.00	926.20	951.20
16	AMEX	YINN	Thu, Jul 7, 2011	965.00	976.74	952.80	968.20
15	AMEX	YINN	Wed, Jul 6, 2011	930.60	955.60	912.00	951.40
14	AMEX	YINN	Tue, Jul 5, 2011	976.60	976.60	950.00	971.80
13	AMEX	YINN	Fri, Jul 1, 2011	919.80	968.00	905.00	964.20
12	AMEX	YINN	Thu, Jun 30, 2011	890.20	922.40	890.20	918.60
11	AMEX	YINN	Wed, Jun 29, 2011	880.00	886.00	858.00	886.00
10	AMEX	YINN	Tue, Jun 28, 2011	843.80	876.00	835.22	873.00
9	AMEX	YINN	Mon, Jun 27, 2011	814.60	829.80	801.80	829.80
8	AMEX	YINN	Fri, Jun 24, 2011	828.00	828.00	784.20	793.80
7	AMEX	YINN	Thu, Jun 23, 2011	758.80	780.00	731.80	780.00
6	AMEX	YINN	Wed, Jun 22, 2011	765.00	793.00	764.80	767.40
5	AMEX	YINN	Tue, Jun 21, 2011	763.40	790.00	756.20	784.00
4	AMEX	YINN	Mon, Jun 20, 2011	721.60	744.00	721.60	735.20
3	AMEX	YINN	Fri, Jun 17, 2011	767.20	767.20	727.40	736.40
2	AMEX	YINN	Thu, Jun 16, 2011	765.00	779.80	724.60	747.40
1	AMEX	YINN	Wed, Jun 15, 2011	806.20	806.20	763.00	769.80
#	Exchange	Symbol	Date	Open	High	Low	Close

Direxion Daily FTSE China Bull 3x Shares AMEX:YINN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024