Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) NYSE:YMM Historical Prices

Below are the 682 trading days of historical prices for YMM.

# Exchange Symbol Date Open High Low Close
682 NYSE YMM Thu, Mar 7, 2024 6.72 6.76 6.01 6.06
681 NYSE YMM Wed, Mar 6, 2024 6.76 6.78 6.35 6.42
680 NYSE YMM Tue, Mar 5, 2024 6.57 6.76 6.55 6.57
679 NYSE YMM Mon, Mar 4, 2024 6.69 6.77 6.55 6.63
678 NYSE YMM Fri, Mar 1, 2024 6.75 6.76 6.59 6.66
677 NYSE YMM Thu, Feb 29, 2024 6.69 6.73 6.57 6.60
676 NYSE YMM Wed, Feb 28, 2024 6.55 6.64 6.52 6.55
675 NYSE YMM Tue, Feb 27, 2024 6.59 6.74 6.52 6.67
674 NYSE YMM Mon, Feb 26, 2024 6.39 6.55 6.30 6.51
673 NYSE YMM Fri, Feb 23, 2024 6.31 6.38 6.23 6.38
672 NYSE YMM Thu, Feb 22, 2024 6.40 6.46 6.27 6.38
671 NYSE YMM Wed, Feb 21, 2024 6.43 6.53 6.26 6.33
670 NYSE YMM Tue, Feb 20, 2024 6.51 6.51 6.19 6.36
669 NYSE YMM Fri, Feb 16, 2024 6.54 6.64 6.47 6.49
668 NYSE YMM Thu, Feb 15, 2024 6.47 6.52 6.35 6.39
667 NYSE YMM Wed, Feb 14, 2024 6.32 6.52 6.32 6.51
666 NYSE YMM Tue, Feb 13, 2024 6.30 6.52 6.13 6.20
665 NYSE YMM Mon, Feb 12, 2024 6.14 6.33 6.14 6.33
664 NYSE YMM Fri, Feb 9, 2024 6.09 6.16 6.02 6.11
663 NYSE YMM Thu, Feb 8, 2024 6.14 6.22 5.95 6.07
662 NYSE YMM Wed, Feb 7, 2024 6.16 6.20 6.05 6.17
661 NYSE YMM Tue, Feb 6, 2024 6.25 6.34 6.02 6.31
660 NYSE YMM Mon, Feb 5, 2024 6.01 6.03 5.75 5.90
659 NYSE YMM Fri, Feb 2, 2024 6.37 6.40 6.06 6.13
658 NYSE YMM Thu, Feb 1, 2024 6.35 6.46 6.30 6.44
657 NYSE YMM Wed, Jan 31, 2024 6.24 6.41 6.23 6.28
656 NYSE YMM Tue, Jan 30, 2024 6.41 6.50 6.26 6.31
655 NYSE YMM Mon, Jan 29, 2024 6.71 6.71 6.36 6.53
654 NYSE YMM Fri, Jan 26, 2024 6.70 6.76 6.64 6.70
653 NYSE YMM Thu, Jan 25, 2024 6.87 6.95 6.70 6.76
652 NYSE YMM Wed, Jan 24, 2024 6.89 7.09 6.79 6.86
651 NYSE YMM Tue, Jan 23, 2024 6.50 6.71 6.46 6.69
650 NYSE YMM Mon, Jan 22, 2024 6.47 6.51 6.27 6.34
649 NYSE YMM Fri, Jan 19, 2024 6.55 6.72 6.45 6.68
648 NYSE YMM Thu, Jan 18, 2024 6.60 6.71 6.51 6.55
647 NYSE YMM Wed, Jan 17, 2024 6.48 6.58 6.42 6.53
646 NYSE YMM Tue, Jan 16, 2024 6.88 6.93 6.64 6.68
645 NYSE YMM Fri, Jan 12, 2024 6.83 7.02 6.83 6.94
644 NYSE YMM Thu, Jan 11, 2024 6.67 6.81 6.65 6.79
643 NYSE YMM Wed, Jan 10, 2024 6.60 6.68 6.48 6.59
642 NYSE YMM Tue, Jan 9, 2024 6.62 6.72 6.57 6.62
641 NYSE YMM Mon, Jan 8, 2024 6.63 6.75 6.48 6.73
640 NYSE YMM Fri, Jan 5, 2024 6.69 6.85 6.67 6.73
639 NYSE YMM Thu, Jan 4, 2024 6.70 6.87 6.68 6.77
638 NYSE YMM Wed, Jan 3, 2024 6.52 6.71 6.42 6.60
637 NYSE YMM Tue, Jan 2, 2024 6.90 6.92 6.60 6.60
636 NYSE YMM Fri, Dec 29, 2023 6.84 7.05 6.83 7.01
635 NYSE YMM Thu, Dec 28, 2023 6.90 7.03 6.84 6.89
634 NYSE YMM Wed, Dec 27, 2023 6.71 6.92 6.71 6.83
633 NYSE YMM Tue, Dec 26, 2023 6.78 6.83 6.67 6.69
632 NYSE YMM Fri, Dec 22, 2023 6.79 6.81 6.62 6.72
631 NYSE YMM Thu, Dec 21, 2023 6.79 6.85 6.62 6.79
630 NYSE YMM Wed, Dec 20, 2023 6.74 6.83 6.62 6.68
629 NYSE YMM Tue, Dec 19, 2023 6.85 6.91 6.69 6.76
628 NYSE YMM Mon, Dec 18, 2023 6.94 7.02 6.78 6.79
627 NYSE YMM Fri, Dec 15, 2023 7.14 7.21 6.95 7.01
626 NYSE YMM Thu, Dec 14, 2023 7.21 7.26 7.01 7.10
625 NYSE YMM Wed, Dec 13, 2023 7.19 7.20 6.98 7.15
624 NYSE YMM Tue, Dec 12, 2023 7.16 7.25 7.09 7.16
623 NYSE YMM Mon, Dec 11, 2023 6.99 7.15 6.90 7.12
622 NYSE YMM Fri, Dec 8, 2023 7.12 7.17 7.00 7.06
621 NYSE YMM Thu, Dec 7, 2023 7.12 7.30 7.02 7.18
620 NYSE YMM Wed, Dec 6, 2023 7.26 7.29 7.12 7.13
619 NYSE YMM Tue, Dec 5, 2023 6.89 7.06 6.85 7.05
618 NYSE YMM Mon, Dec 4, 2023 7.25 7.25 7.00 7.06
617 NYSE YMM Fri, Dec 1, 2023 7.44 7.50 7.31 7.38
616 NYSE YMM Thu, Nov 30, 2023 7.44 7.57 7.39 7.49
615 NYSE YMM Wed, Nov 29, 2023 7.40 7.61 7.37 7.44
614 NYSE YMM Tue, Nov 28, 2023 7.47 7.51 7.35 7.45
613 NYSE YMM Mon, Nov 27, 2023 7.71 7.71 7.43 7.44
612 NYSE YMM Fri, Nov 24, 2023 7.57 7.99 7.54 7.76
611 NYSE YMM Wed, Nov 22, 2023 7.80 7.84 7.41 7.52
610 NYSE YMM Tue, Nov 21, 2023 7.98 8.00 7.74 7.81
609 NYSE YMM Mon, Nov 20, 2023 7.27 8.30 7.22 8.09
608 NYSE YMM Fri, Nov 17, 2023 6.96 7.02 6.89 7.01
607 NYSE YMM Thu, Nov 16, 2023 7.00 7.12 6.80 6.92
606 NYSE YMM Wed, Nov 15, 2023 6.86 7.34 6.82 7.17
605 NYSE YMM Tue, Nov 14, 2023 7.17 7.18 6.99 7.08
604 NYSE YMM Mon, Nov 13, 2023 6.98 7.04 6.89 6.96
603 NYSE YMM Fri, Nov 10, 2023 6.85 6.97 6.75 6.95
602 NYSE YMM Thu, Nov 9, 2023 6.96 7.04 6.85 6.86
601 NYSE YMM Wed, Nov 8, 2023 6.93 7.01 6.85 6.98
600 NYSE YMM Tue, Nov 7, 2023 7.07 7.09 6.90 6.99
599 NYSE YMM Mon, Nov 6, 2023 7.24 7.29 7.01 7.10
598 NYSE YMM Fri, Nov 3, 2023 6.97 7.32 6.97 7.19
597 NYSE YMM Thu, Nov 2, 2023 6.74 6.88 6.70 6.83
596 NYSE YMM Wed, Nov 1, 2023 6.51 6.61 6.34 6.52
595 NYSE YMM Tue, Oct 31, 2023 7.00 7.07 6.50 6.57
594 NYSE YMM Mon, Oct 30, 2023 7.33 7.33 7.05 7.16
593 NYSE YMM Fri, Oct 27, 2023 7.02 7.33 7.01 7.24
592 NYSE YMM Thu, Oct 26, 2023 6.90 6.98 6.74 6.87
591 NYSE YMM Wed, Oct 25, 2023 6.89 6.99 6.78 6.89
590 NYSE YMM Tue, Oct 24, 2023 6.81 7.11 6.75 7.00
589 NYSE YMM Mon, Oct 23, 2023 6.80 6.81 6.56 6.73
588 NYSE YMM Fri, Oct 20, 2023 6.87 6.92 6.78 6.83
587 NYSE YMM Thu, Oct 19, 2023 6.91 7.03 6.87 6.88
586 NYSE YMM Wed, Oct 18, 2023 6.95 7.11 6.95 7.01
585 NYSE YMM Tue, Oct 17, 2023 6.78 7.11 6.75 7.10
584 NYSE YMM Mon, Oct 16, 2023 6.73 6.88 6.55 6.87
583 NYSE YMM Fri, Oct 13, 2023 6.74 6.90 6.67 6.78
582 NYSE YMM Thu, Oct 12, 2023 6.98 7.01 6.77 6.80
581 NYSE YMM Wed, Oct 11, 2023 7.40 7.43 6.90 6.98
580 NYSE YMM Tue, Oct 10, 2023 7.15 7.42 7.13 7.41
579 NYSE YMM Mon, Oct 9, 2023 7.07 7.12 6.99 7.09
578 NYSE YMM Fri, Oct 6, 2023 6.95 7.30 6.95 7.19
577 NYSE YMM Thu, Oct 5, 2023 6.91 6.96 6.82 6.92
576 NYSE YMM Wed, Oct 4, 2023 6.93 6.97 6.82 6.88
575 NYSE YMM Tue, Oct 3, 2023 6.82 7.03 6.82 6.92
574 NYSE YMM Mon, Oct 2, 2023 6.97 7.02 6.89 7.01
573 NYSE YMM Fri, Sep 29, 2023 7.21 7.29 7.00 7.04
572 NYSE YMM Thu, Sep 28, 2023 6.89 6.99 6.84 6.97
571 NYSE YMM Wed, Sep 27, 2023 6.95 7.08 6.88 6.91
570 NYSE YMM Tue, Sep 26, 2023 6.87 7.00 6.87 6.90
569 NYSE YMM Mon, Sep 25, 2023 6.81 6.96 6.73 6.95
568 NYSE YMM Fri, Sep 22, 2023 7.01 7.09 6.85 6.92
567 NYSE YMM Thu, Sep 21, 2023 6.75 6.93 6.70 6.82
566 NYSE YMM Wed, Sep 20, 2023 7.12 7.12 6.88 6.92
565 NYSE YMM Tue, Sep 19, 2023 7.04 7.13 7.02 7.10
564 NYSE YMM Mon, Sep 18, 2023 6.96 7.22 6.92 7.15
563 NYSE YMM Fri, Sep 15, 2023 7.00 7.05 6.91 7.05
562 NYSE YMM Thu, Sep 14, 2023 6.85 7.01 6.85 6.93
561 NYSE YMM Wed, Sep 13, 2023 6.82 6.88 6.79 6.85
560 NYSE YMM Tue, Sep 12, 2023 6.90 7.00 6.85 6.87
559 NYSE YMM Mon, Sep 11, 2023 6.76 6.98 6.75 6.95
558 NYSE YMM Fri, Sep 8, 2023 6.79 6.79 6.55 6.69
557 NYSE YMM Thu, Sep 7, 2023 6.85 6.88 6.59 6.83
556 NYSE YMM Wed, Sep 6, 2023 6.85 7.01 6.82 6.91
555 NYSE YMM Tue, Sep 5, 2023 7.01 7.08 6.84 6.85
554 NYSE YMM Fri, Sep 1, 2023 6.97 7.52 6.97 7.18
553 NYSE YMM Thu, Aug 31, 2023 7.06 7.06 6.65 6.70
552 NYSE YMM Wed, Aug 30, 2023 6.92 7.06 6.90 7.05
551 NYSE YMM Tue, Aug 29, 2023 7.01 7.17 6.92 7.12
550 NYSE YMM Mon, Aug 28, 2023 6.73 7.16 6.73 7.01
549 NYSE YMM Fri, Aug 25, 2023 6.91 6.91 6.50 6.66
548 NYSE YMM Thu, Aug 24, 2023 7.09 7.19 6.80 6.83
547 NYSE YMM Wed, Aug 23, 2023 6.42 7.11 6.42 6.95
546 NYSE YMM Tue, Aug 22, 2023 6.22 6.29 6.13 6.24
545 NYSE YMM Mon, Aug 21, 2023 6.05 6.20 6.04 6.18
544 NYSE YMM Fri, Aug 18, 2023 6.06 6.19 6.01 6.16
543 NYSE YMM Thu, Aug 17, 2023 6.36 6.40 6.22 6.25
542 NYSE YMM Wed, Aug 16, 2023 6.37 6.41 6.15 6.28
541 NYSE YMM Tue, Aug 15, 2023 6.55 6.59 6.34 6.49
540 NYSE YMM Mon, Aug 14, 2023 6.58 6.66 6.47 6.61
539 NYSE YMM Fri, Aug 11, 2023 6.71 6.73 6.57 6.68
538 NYSE YMM Thu, Aug 10, 2023 7.04 7.24 6.91 6.94
537 NYSE YMM Wed, Aug 9, 2023 6.86 6.96 6.79 6.93
536 NYSE YMM Tue, Aug 8, 2023 6.77 6.84 6.56 6.82
535 NYSE YMM Mon, Aug 7, 2023 7.28 7.35 6.94 7.01
534 NYSE YMM Fri, Aug 4, 2023 7.24 7.34 7.14 7.25
533 NYSE YMM Thu, Aug 3, 2023 6.99 7.29 6.96 7.23
532 NYSE YMM Wed, Aug 2, 2023 7.01 7.03 6.74 6.89
531 NYSE YMM Tue, Aug 1, 2023 7.35 7.40 7.13 7.20
530 NYSE YMM Mon, Jul 31, 2023 7.46 7.59 7.38 7.49
529 NYSE YMM Fri, Jul 28, 2023 7.35 7.54 7.30 7.52
528 NYSE YMM Thu, Jul 27, 2023 7.39 7.39 7.07 7.09
527 NYSE YMM Wed, Jul 26, 2023 7.02 7.31 7.01 7.27
526 NYSE YMM Tue, Jul 25, 2023 7.21 7.60 7.05 7.07
525 NYSE YMM Mon, Jul 24, 2023 6.97 7.35 6.84 7.15
524 NYSE YMM Fri, Jul 21, 2023 6.80 7.18 6.80 7.01
523 NYSE YMM Thu, Jul 20, 2023 6.73 6.80 6.59 6.77
522 NYSE YMM Wed, Jul 19, 2023 6.89 7.05 6.60 6.74
521 NYSE YMM Tue, Jul 18, 2023 7.21 7.23 6.83 6.89
520 NYSE YMM Mon, Jul 17, 2023 7.21 7.35 7.08 7.32
519 NYSE YMM Fri, Jul 14, 2023 7.26 7.33 7.04 7.21
518 NYSE YMM Thu, Jul 13, 2023 7.10 7.51 7.07 7.42
517 NYSE YMM Wed, Jul 12, 2023 7.25 7.27 6.89 7.00
516 NYSE YMM Tue, Jul 11, 2023 6.87 7.08 6.85 7.06
515 NYSE YMM Mon, Jul 10, 2023 6.49 6.86 6.43 6.82
514 NYSE YMM Fri, Jul 7, 2023 6.56 7.03 6.52 6.89
513 NYSE YMM Thu, Jul 6, 2023 6.43 6.60 6.33 6.47
512 NYSE YMM Wed, Jul 5, 2023 6.36 6.56 6.36 6.52
511 NYSE YMM Mon, Jul 3, 2023 6.48 6.61 6.42 6.48
510 NYSE YMM Fri, Jun 30, 2023 6.26 6.29 6.11 6.22
509 NYSE YMM Thu, Jun 29, 2023 6.34 6.43 6.11 6.20
508 NYSE YMM Wed, Jun 28, 2023 6.41 6.51 6.22 6.48
507 NYSE YMM Tue, Jun 27, 2023 6.56 6.59 6.47 6.48
506 NYSE YMM Mon, Jun 26, 2023 6.40 6.55 6.37 6.42
505 NYSE YMM Fri, Jun 23, 2023 6.49 6.54 6.20 6.37
504 NYSE YMM Thu, Jun 22, 2023 6.56 6.62 6.50 6.62
503 NYSE YMM Wed, Jun 21, 2023 6.48 6.68 6.40 6.61
502 NYSE YMM Tue, Jun 20, 2023 6.75 6.83 6.58 6.63
501 NYSE YMM Fri, Jun 16, 2023 7.04 7.07 6.77 6.88
500 NYSE YMM Thu, Jun 15, 2023 6.95 7.11 6.94 6.95
499 NYSE YMM Wed, Jun 14, 2023 6.73 7.01 6.73 6.91
498 NYSE YMM Tue, Jun 13, 2023 6.72 6.97 6.66 6.76
497 NYSE YMM Mon, Jun 12, 2023 6.69 6.79 6.56 6.58
496 NYSE YMM Fri, Jun 9, 2023 6.69 6.94 6.69 6.70
495 NYSE YMM Thu, Jun 8, 2023 6.57 6.80 6.56 6.67
494 NYSE YMM Wed, Jun 7, 2023 6.41 6.85 6.36 6.48
493 NYSE YMM Tue, Jun 6, 2023 6.17 6.54 6.06 6.43
492 NYSE YMM Mon, Jun 5, 2023 6.27 6.24 6.01 6.31
491 NYSE YMM Fri, Jun 2, 2023 6.27 6.70 6.25 6.31
490 NYSE YMM Thu, Jun 1, 2023 5.75 6.48 5.73 6.23
489 NYSE YMM Wed, May 31, 2023 5.69 5.92 5.62 5.81
488 NYSE YMM Tue, May 30, 2023 5.89 5.97 5.71 5.80
487 NYSE YMM Fri, May 26, 2023 5.64 6.00 5.54 5.84
486 NYSE YMM Thu, May 25, 2023 5.57 5.61 5.41 5.57
485 NYSE YMM Wed, May 24, 2023 5.78 5.80 5.57 5.65
484 NYSE YMM Tue, May 23, 2023 5.89 5.89 5.65 5.74
483 NYSE YMM Mon, May 22, 2023 6.20 6.20 5.60 5.75
482 NYSE YMM Fri, May 19, 2023 5.89 5.91 5.76 5.86
481 NYSE YMM Thu, May 18, 2023 6.08 6.09 5.84 5.89
480 NYSE YMM Wed, May 17, 2023 5.98 6.12 5.97 6.06
479 NYSE YMM Tue, May 16, 2023 5.97 6.10 5.94 6.02
478 NYSE YMM Mon, May 15, 2023 5.91 6.18 5.82 6.10
477 NYSE YMM Fri, May 12, 2023 5.80 5.90 5.72 5.81
476 NYSE YMM Thu, May 11, 2023 5.78 6.08 5.78 5.94
475 NYSE YMM Wed, May 10, 2023 5.75 5.86 5.65 5.79
474 NYSE YMM Tue, May 9, 2023 5.77 5.88 5.60 5.80
473 NYSE YMM Mon, May 8, 2023 6.12 6.12 5.71 5.89
472 NYSE YMM Fri, May 5, 2023 6.15 6.22 6.02 6.15
471 NYSE YMM Thu, May 4, 2023 6.23 6.45 6.15 6.22
470 NYSE YMM Wed, May 3, 2023 6.47 6.47 6.06 6.16
469 NYSE YMM Tue, May 2, 2023 6.52 6.54 6.25 6.36
468 NYSE YMM Mon, May 1, 2023 6.43 6.58 6.32 6.50
467 NYSE YMM Fri, Apr 28, 2023 6.33 6.47 6.22 6.40
466 NYSE YMM Thu, Apr 27, 2023 6.26 6.54 6.10 6.37
465 NYSE YMM Wed, Apr 26, 2023 6.19 6.44 6.11 6.29
464 NYSE YMM Tue, Apr 25, 2023 5.99 6.13 5.89 6.10
463 NYSE YMM Mon, Apr 24, 2023 6.51 6.53 6.04 6.14
462 NYSE YMM Fri, Apr 21, 2023 6.95 6.99 6.25 6.49
461 NYSE YMM Thu, Apr 20, 2023 7.19 7.39 6.96 7.00
460 NYSE YMM Wed, Apr 19, 2023 7.10 7.31 7.10 7.28
459 NYSE YMM Tue, Apr 18, 2023 7.29 7.40 7.25 7.32
458 NYSE YMM Mon, Apr 17, 2023 7.03 7.30 7.00 7.17
457 NYSE YMM Fri, Apr 14, 2023 7.29 7.39 7.17 7.32
456 NYSE YMM Thu, Apr 13, 2023 7.24 7.37 7.16 7.33
455 NYSE YMM Wed, Apr 12, 2023 7.34 7.45 7.00 7.05
454 NYSE YMM Tue, Apr 11, 2023 7.42 7.60 7.42 7.48
453 NYSE YMM Mon, Apr 10, 2023 7.08 7.39 7.07 7.34
452 NYSE YMM Thu, Apr 6, 2023 7.15 7.20 7.00 7.18
451 NYSE YMM Wed, Apr 5, 2023 7.28 7.28 6.89 7.09
450 NYSE YMM Tue, Apr 4, 2023 7.36 7.42 7.23 7.29
449 NYSE YMM Mon, Apr 3, 2023 7.61 7.72 7.37 7.50
448 NYSE YMM Fri, Mar 31, 2023 7.61 7.82 7.57 7.61
447 NYSE YMM Thu, Mar 30, 2023 7.56 7.85 7.49 7.66
446 NYSE YMM Wed, Mar 29, 2023 7.23 7.56 7.13 7.49
445 NYSE YMM Tue, Mar 28, 2023 7.14 7.27 7.07 7.20
444 NYSE YMM Mon, Mar 27, 2023 7.00 7.11 6.93 7.08
443 NYSE YMM Fri, Mar 24, 2023 7.02 7.23 6.97 7.07
442 NYSE YMM Thu, Mar 23, 2023 7.19 7.42 7.00 7.11
441 NYSE YMM Wed, Mar 22, 2023 7.30 7.35 7.00 7.00
440 NYSE YMM Tue, Mar 21, 2023 6.84 7.31 6.84 7.26
439 NYSE YMM Mon, Mar 20, 2023 7.00 7.15 6.83 7.04
438 NYSE YMM Fri, Mar 17, 2023 7.02 7.16 6.92 7.11
437 NYSE YMM Thu, Mar 16, 2023 7.29 7.30 7.00 7.07
436 NYSE YMM Wed, Mar 15, 2023 7.24 7.43 7.10 7.33
435 NYSE YMM Tue, Mar 14, 2023 7.56 7.74 6.54 7.50
434 NYSE YMM Mon, Mar 13, 2023 7.18 7.73 7.07 7.46
433 NYSE YMM Fri, Mar 10, 2023 7.31 7.40 6.93 7.27
432 NYSE YMM Thu, Mar 9, 2023 7.71 7.79 7.30 7.42
431 NYSE YMM Wed, Mar 8, 2023 7.97 8.06 7.34 7.82
430 NYSE YMM Tue, Mar 7, 2023 8.16 8.19 7.91 8.16
429 NYSE YMM Mon, Mar 6, 2023 8.23 8.52 7.99 8.20
428 NYSE YMM Fri, Mar 3, 2023 8.02 8.32 7.99 8.22
427 NYSE YMM Thu, Mar 2, 2023 7.43 8.10 7.36 7.93
426 NYSE YMM Wed, Mar 1, 2023 7.43 7.94 7.38 7.75
425 NYSE YMM Tue, Feb 28, 2023 7.00 7.11 6.93 7.00
424 NYSE YMM Mon, Feb 27, 2023 6.81 7.15 6.80 7.01
423 NYSE YMM Fri, Feb 24, 2023 6.82 6.85 6.62 6.76
422 NYSE YMM Thu, Feb 23, 2023 7.14 7.24 6.91 6.94
421 NYSE YMM Wed, Feb 22, 2023 6.96 7.16 6.90 7.06
420 NYSE YMM Tue, Feb 21, 2023 6.89 6.94 6.66 6.88
419 NYSE YMM Fri, Feb 17, 2023 6.99 7.09 6.84 7.00
418 NYSE YMM Thu, Feb 16, 2023 7.29 7.35 7.03 7.05
417 NYSE YMM Wed, Feb 15, 2023 7.18 7.31 7.07 7.15
416 NYSE YMM Tue, Feb 14, 2023 7.25 7.52 7.13 7.26
415 NYSE YMM Mon, Feb 13, 2023 7.20 7.51 7.05 7.33
414 NYSE YMM Fri, Feb 10, 2023 7.21 7.24 6.70 7.03
413 NYSE YMM Thu, Feb 9, 2023 7.58 7.70 7.35 7.40
412 NYSE YMM Wed, Feb 8, 2023 7.53 7.67 7.34 7.46
411 NYSE YMM Tue, Feb 7, 2023 7.30 7.63 7.30 7.48
410 NYSE YMM Mon, Feb 6, 2023 7.29 7.35 6.91 7.25
409 NYSE YMM Fri, Feb 3, 2023 7.81 8.02 7.36 7.44
408 NYSE YMM Thu, Feb 2, 2023 8.10 8.17 7.84 7.98
407 NYSE YMM Wed, Feb 1, 2023 8.00 8.21 7.84 8.10
406 NYSE YMM Tue, Jan 31, 2023 8.11 8.30 7.99 8.05
405 NYSE YMM Mon, Jan 30, 2023 8.18 8.41 7.80 8.16
404 NYSE YMM Fri, Jan 27, 2023 8.77 8.95 8.53 8.70
403 NYSE YMM Thu, Jan 26, 2023 8.70 8.94 8.51 8.85
402 NYSE YMM Wed, Jan 25, 2023 8.60 8.87 8.49 8.68
401 NYSE YMM Tue, Jan 24, 2023 8.24 8.95 8.12 8.68
400 NYSE YMM Mon, Jan 23, 2023 9.52 9.75 9.18 9.25
399 NYSE YMM Fri, Jan 20, 2023 9.43 9.63 9.25 9.44
398 NYSE YMM Thu, Jan 19, 2023 9.10 9.66 8.95 9.32
397 NYSE YMM Wed, Jan 18, 2023 9.22 9.25 8.41 8.66
396 NYSE YMM Tue, Jan 17, 2023 10.00 10.18 9.54 9.62
395 NYSE YMM Fri, Jan 13, 2023 9.23 10.04 9.21 9.98
394 NYSE YMM Thu, Jan 12, 2023 9.03 9.31 8.90 9.22
393 NYSE YMM Wed, Jan 11, 2023 9.43 9.56 9.00 9.03
392 NYSE YMM Tue, Jan 10, 2023 9.45 9.55 9.18 9.49
391 NYSE YMM Mon, Jan 9, 2023 9.70 9.82 9.48 9.50
390 NYSE YMM Fri, Jan 6, 2023 9.42 9.58 9.09 9.56
389 NYSE YMM Thu, Jan 5, 2023 9.24 9.55 9.16 9.48
388 NYSE YMM Wed, Jan 4, 2023 9.03 9.54 8.98 9.34
387 NYSE YMM Tue, Jan 3, 2023 8.18 8.82 8.18 8.77
386 NYSE YMM Fri, Dec 30, 2022 7.90 8.13 7.85 8.00
385 NYSE YMM Thu, Dec 29, 2022 7.98 8.23 7.81 8.16
384 NYSE YMM Wed, Dec 28, 2022 8.02 8.06 7.74 7.82
383 NYSE YMM Tue, Dec 27, 2022 8.14 8.40 7.90 8.09
382 NYSE YMM Fri, Dec 23, 2022 8.46 8.49 8.01 8.14
381 NYSE YMM Thu, Dec 22, 2022 8.55 8.59 8.49 8.58
380 NYSE YMM Wed, Dec 21, 2022 8.57 8.74 8.32 8.57
379 NYSE YMM Tue, Dec 20, 2022 8.32 8.62 8.32 8.54
378 NYSE YMM Mon, Dec 19, 2022 8.51 8.69 8.36 8.55
377 NYSE YMM Fri, Dec 16, 2022 8.54 8.76 8.52 8.65
376 NYSE YMM Thu, Dec 15, 2022 8.46 8.79 8.30 8.59
375 NYSE YMM Wed, Dec 14, 2022 8.41 8.58 8.27 8.39
374 NYSE YMM Tue, Dec 13, 2022 8.85 9.23 8.50 8.57
373 NYSE YMM Mon, Dec 12, 2022 8.57 8.59 8.20 8.49
372 NYSE YMM Fri, Dec 9, 2022 8.75 9.02 8.54 8.91
371 NYSE YMM Thu, Dec 8, 2022 8.91 9.06 8.47 8.77
370 NYSE YMM Wed, Dec 7, 2022 8.28 8.72 8.24 8.70
369 NYSE YMM Tue, Dec 6, 2022 8.58 8.70 8.36 8.70
368 NYSE YMM Mon, Dec 5, 2022 9.53 9.58 8.38 8.50
367 NYSE YMM Fri, Dec 2, 2022 8.50 9.35 8.37 9.26
366 NYSE YMM Thu, Dec 1, 2022 8.11 8.61 8.09 8.50
365 NYSE YMM Wed, Nov 30, 2022 7.42 8.65 7.37 8.53
364 NYSE YMM Tue, Nov 29, 2022 7.08 7.62 7.02 7.44
363 NYSE YMM Mon, Nov 28, 2022 6.30 6.80 6.04 6.64
362 NYSE YMM Fri, Nov 25, 2022 6.78 6.79 6.07 6.38
361 NYSE YMM Wed, Nov 23, 2022 6.69 7.27 6.59 6.95
360 NYSE YMM Tue, Nov 22, 2022 6.06 6.19 5.99 6.14
359 NYSE YMM Mon, Nov 21, 2022 6.50 6.59 6.05 6.19
358 NYSE YMM Fri, Nov 18, 2022 6.90 6.90 6.65 6.71
357 NYSE YMM Thu, Nov 17, 2022 6.56 7.04 6.53 7.00
356 NYSE YMM Wed, Nov 16, 2022 7.10 7.18 6.86 6.91
355 NYSE YMM Tue, Nov 15, 2022 7.05 7.59 6.86 7.35
354 NYSE YMM Mon, Nov 14, 2022 5.99 6.69 5.99 6.51
353 NYSE YMM Fri, Nov 11, 2022 6.00 6.16 5.85 5.94
352 NYSE YMM Thu, Nov 10, 2022 5.44 5.75 5.44 5.58
351 NYSE YMM Wed, Nov 9, 2022 5.49 5.50 4.99 5.10
350 NYSE YMM Tue, Nov 8, 2022 5.62 5.71 5.44 5.69
349 NYSE YMM Mon, Nov 7, 2022 5.80 5.96 5.59 5.71
348 NYSE YMM Fri, Nov 4, 2022 5.60 6.40 5.36 5.75
347 NYSE YMM Thu, Nov 3, 2022 4.65 5.21 4.59 5.15
346 NYSE YMM Wed, Nov 2, 2022 5.00 5.04 4.69 4.73
345 NYSE YMM Tue, Nov 1, 2022 5.17 5.27 4.90 4.91
344 NYSE YMM Mon, Oct 31, 2022 4.79 4.96 4.76 4.76
343 NYSE YMM Fri, Oct 28, 2022 4.80 4.88 4.66 4.84
342 NYSE YMM Thu, Oct 27, 2022 5.24 5.24 4.76 4.94
341 NYSE YMM Wed, Oct 26, 2022 4.95 5.52 4.93 5.31
340 NYSE YMM Tue, Oct 25, 2022 4.89 5.02 4.67 5.01
339 NYSE YMM Mon, Oct 24, 2022 4.90 5.07 4.58 4.76
338 NYSE YMM Fri, Oct 21, 2022 5.23 5.55 5.14 5.53
337 NYSE YMM Thu, Oct 20, 2022 5.62 5.83 5.36 5.38
336 NYSE YMM Wed, Oct 19, 2022 5.61 5.73 5.16 5.49
335 NYSE YMM Tue, Oct 18, 2022 6.15 6.28 5.82 5.89
334 NYSE YMM Mon, Oct 17, 2022 5.86 6.13 5.82 5.96
333 NYSE YMM Fri, Oct 14, 2022 6.10 6.25 5.65 5.72
332 NYSE YMM Thu, Oct 13, 2022 5.86 6.02 5.49 5.98
331 NYSE YMM Wed, Oct 12, 2022 6.24 6.27 5.99 6.16
330 NYSE YMM Tue, Oct 11, 2022 5.99 6.40 5.97 6.18
329 NYSE YMM Mon, Oct 10, 2022 6.37 6.40 6.01 6.15
328 NYSE YMM Fri, Oct 7, 2022 7.00 7.04 6.42 6.45
327 NYSE YMM Thu, Oct 6, 2022 7.11 7.27 7.07 7.13
326 NYSE YMM Wed, Oct 5, 2022 7.20 7.34 7.02 7.22
325 NYSE YMM Tue, Oct 4, 2022 6.49 7.23 6.43 7.21
324 NYSE YMM Mon, Oct 3, 2022 6.52 6.53 6.18 6.28
323 NYSE YMM Fri, Sep 30, 2022 6.57 6.75 6.55 6.55
322 NYSE YMM Thu, Sep 29, 2022 6.70 6.90 6.41 6.54
321 NYSE YMM Wed, Sep 28, 2022 6.76 6.91 6.66 6.85
320 NYSE YMM Tue, Sep 27, 2022 6.79 7.25 6.78 6.90
319 NYSE YMM Mon, Sep 26, 2022 6.64 6.98 6.58 6.69
318 NYSE YMM Fri, Sep 23, 2022 6.29 6.60 6.18 6.57
317 NYSE YMM Thu, Sep 22, 2022 6.63 6.82 6.39 6.40
316 NYSE YMM Wed, Sep 21, 2022 6.93 6.99 6.60 6.60
315 NYSE YMM Tue, Sep 20, 2022 6.70 7.18 6.67 7.00
314 NYSE YMM Mon, Sep 19, 2022 6.51 6.85 6.46 6.80
313 NYSE YMM Fri, Sep 16, 2022 6.87 6.90 6.54 6.55
312 NYSE YMM Thu, Sep 15, 2022 7.12 7.15 6.93 7.01
311 NYSE YMM Wed, Sep 14, 2022 7.05 7.18 6.98 7.16
310 NYSE YMM Tue, Sep 13, 2022 6.70 7.07 6.66 6.98
309 NYSE YMM Mon, Sep 12, 2022 7.00 7.21 6.99 7.14
308 NYSE YMM Fri, Sep 9, 2022 6.83 6.96 6.68 6.87
307 NYSE YMM Thu, Sep 8, 2022 6.72 6.85 6.44 6.63
306 NYSE YMM Wed, Sep 7, 2022 6.77 6.94 6.65 6.92
305 NYSE YMM Tue, Sep 6, 2022 6.82 6.96 6.64 6.70
304 NYSE YMM Fri, Sep 2, 2022 7.22 7.28 6.91 7.01
303 NYSE YMM Thu, Sep 1, 2022 7.52 7.57 7.13 7.31
302 NYSE YMM Wed, Aug 31, 2022 7.86 8.13 7.77 7.90
301 NYSE YMM Tue, Aug 30, 2022 7.97 8.17 7.57 7.69
300 NYSE YMM Mon, Aug 29, 2022 8.43 8.66 7.95 8.00
299 NYSE YMM Fri, Aug 26, 2022 8.51 8.69 7.93 8.48
298 NYSE YMM Thu, Aug 25, 2022 7.38 8.11 7.15 8.03
297 NYSE YMM Wed, Aug 24, 2022 6.81 7.31 6.75 7.00
296 NYSE YMM Tue, Aug 23, 2022 6.82 7.04 6.47 6.90
295 NYSE YMM Mon, Aug 22, 2022 6.82 7.05 6.70 6.77
294 NYSE YMM Fri, Aug 19, 2022 6.93 7.04 6.83 6.89
293 NYSE YMM Thu, Aug 18, 2022 6.86 6.97 6.76 6.90
292 NYSE YMM Wed, Aug 17, 2022 7.09 7.09 6.71 6.92
291 NYSE YMM Tue, Aug 16, 2022 7.23 7.29 7.01 7.09
290 NYSE YMM Mon, Aug 15, 2022 7.44 7.58 7.31 7.38
289 NYSE YMM Fri, Aug 12, 2022 7.75 7.78 7.30 7.53
288 NYSE YMM Thu, Aug 11, 2022 7.72 8.58 7.72 8.18
287 NYSE YMM Wed, Aug 10, 2022 7.47 7.60 7.19 7.55
286 NYSE YMM Tue, Aug 9, 2022 7.55 7.64 7.41 7.44
285 NYSE YMM Mon, Aug 8, 2022 7.90 7.95 7.52 7.59
284 NYSE YMM Fri, Aug 5, 2022 8.16 8.16 7.50 8.00
283 NYSE YMM Thu, Aug 4, 2022 8.24 8.69 8.17 8.59
282 NYSE YMM Wed, Aug 3, 2022 7.82 8.24 7.79 8.16
281 NYSE YMM Tue, Aug 2, 2022 7.73 8.00 7.32 7.83
280 NYSE YMM Mon, Aug 1, 2022 7.60 8.15 6.96 7.73
279 NYSE YMM Fri, Jul 29, 2022 8.41 8.80 8.40 8.49
278 NYSE YMM Thu, Jul 28, 2022 8.85 8.91 8.01 8.88
277 NYSE YMM Wed, Jul 27, 2022 8.67 9.08 8.59 9.08
276 NYSE YMM Tue, Jul 26, 2022 9.00 9.01 8.50 8.57
275 NYSE YMM Mon, Jul 25, 2022 8.71 9.08 8.46 9.00
274 NYSE YMM Fri, Jul 22, 2022 9.01 9.04 8.73 8.78
273 NYSE YMM Thu, Jul 21, 2022 8.92 9.25 8.88 9.14
272 NYSE YMM Wed, Jul 20, 2022 8.90 9.01 8.73 9.00
271 NYSE YMM Tue, Jul 19, 2022 8.61 9.00 8.58 8.90
270 NYSE YMM Mon, Jul 18, 2022 8.20 8.90 8.08 8.68
269 NYSE YMM Fri, Jul 15, 2022 8.31 8.31 7.63 7.97
268 NYSE YMM Thu, Jul 14, 2022 8.36 8.74 8.15 8.35
267 NYSE YMM Wed, Jul 13, 2022 8.13 8.60 8.10 8.45
266 NYSE YMM Tue, Jul 12, 2022 8.45 8.72 8.16 8.34
265 NYSE YMM Mon, Jul 11, 2022 8.50 8.63 8.15 8.52
264 NYSE YMM Fri, Jul 8, 2022 9.17 9.19 8.54 8.85
263 NYSE YMM Thu, Jul 7, 2022 9.20 9.43 8.78 9.41
262 NYSE YMM Wed, Jul 6, 2022 9.30 9.41 8.95 9.18
261 NYSE YMM Tue, Jul 5, 2022 8.70 9.44 8.57 9.44
260 NYSE YMM Fri, Jul 1, 2022 8.78 9.10 8.59 8.94
259 NYSE YMM Thu, Jun 30, 2022 8.21 9.09 8.11 9.06
258 NYSE YMM Wed, Jun 29, 2022 9.93 9.93 8.15 8.24
257 NYSE YMM Tue, Jun 28, 2022 8.92 9.35 8.81 9.21
256 NYSE YMM Mon, Jun 27, 2022 9.43 9.53 8.67 8.77
255 NYSE YMM Fri, Jun 24, 2022 9.21 9.21 8.84 9.15
254 NYSE YMM Thu, Jun 23, 2022 8.99 9.22 8.82 9.03
253 NYSE YMM Wed, Jun 22, 2022 8.98 9.15 8.76 8.87
252 NYSE YMM Tue, Jun 21, 2022 8.99 9.35 8.72 9.09
251 NYSE YMM Fri, Jun 17, 2022 8.21 8.60 8.08 8.60
250 NYSE YMM Thu, Jun 16, 2022 7.80 8.10 7.59 7.90
249 NYSE YMM Wed, Jun 15, 2022 7.85 8.06 7.62 8.04
248 NYSE YMM Tue, Jun 14, 2022 7.27 7.99 7.27 7.73
247 NYSE YMM Mon, Jun 13, 2022 7.72 7.84 6.90 7.05
246 NYSE YMM Fri, Jun 10, 2022 8.20 8.32 7.95 8.00
245 NYSE YMM Thu, Jun 9, 2022 8.09 8.36 7.95 8.07
244 NYSE YMM Wed, Jun 8, 2022 8.80 9.02 8.12 8.17
243 NYSE YMM Tue, Jun 7, 2022 7.25 8.00 7.01 7.96
242 NYSE YMM Mon, Jun 6, 2022 8.43 8.72 7.10 7.12
241 NYSE YMM Fri, Jun 3, 2022 6.95 7.10 6.69 6.90
240 NYSE YMM Thu, Jun 2, 2022 6.49 7.19 6.39 7.12
239 NYSE YMM Wed, Jun 1, 2022 6.78 7.11 6.31 6.45
238 NYSE YMM Tue, May 31, 2022 6.27 6.99 6.21 6.93
237 NYSE YMM Fri, May 27, 2022 5.72 6.05 5.65 5.94
236 NYSE YMM Thu, May 26, 2022 5.04 5.71 4.94 5.63
235 NYSE YMM Wed, May 25, 2022 4.90 5.05 4.80 4.99
234 NYSE YMM Tue, May 24, 2022 5.40 5.45 4.59 4.94
233 NYSE YMM Mon, May 23, 2022 5.86 6.07 5.20 5.55
232 NYSE YMM Fri, May 20, 2022 6.60 6.78 5.53 5.80
231 NYSE YMM Thu, May 19, 2022 6.42 6.73 6.36 6.47
230 NYSE YMM Wed, May 18, 2022 6.34 6.78 6.31 6.47
229 NYSE YMM Tue, May 17, 2022 6.73 6.99 6.26 6.45
228 NYSE YMM Mon, May 16, 2022 6.21 6.67 6.21 6.36
227 NYSE YMM Fri, May 13, 2022 6.08 6.35 5.91 6.28
226 NYSE YMM Thu, May 12, 2022 5.88 6.47 5.63 6.00
225 NYSE YMM Wed, May 11, 2022 5.95 6.34 5.84 6.04
224 NYSE YMM Tue, May 10, 2022 5.64 6.19 5.41 5.84
223 NYSE YMM Mon, May 9, 2022 5.75 5.84 5.30 5.46
222 NYSE YMM Fri, May 6, 2022 6.47 6.50 5.91 5.93
221 NYSE YMM Thu, May 5, 2022 6.71 6.93 6.28 6.54
220 NYSE YMM Wed, May 4, 2022 6.60 7.18 6.41 7.14
219 NYSE YMM Tue, May 3, 2022 6.60 6.93 6.56 6.73
218 NYSE YMM Mon, May 2, 2022 5.89 6.64 5.80 6.62
217 NYSE YMM Fri, Apr 29, 2022 5.68 6.11 5.60 6.03
216 NYSE YMM Thu, Apr 28, 2022 5.00 5.02 4.56 5.00
215 NYSE YMM Wed, Apr 27, 2022 4.93 5.42 4.88 4.95
214 NYSE YMM Tue, Apr 26, 2022 5.07 5.14 4.78 4.83
213 NYSE YMM Mon, Apr 25, 2022 4.95 5.13 4.82 5.06
212 NYSE YMM Fri, Apr 22, 2022 5.36 5.50 4.98 5.08
211 NYSE YMM Thu, Apr 21, 2022 5.82 5.93 5.24 5.28
210 NYSE YMM Wed, Apr 20, 2022 6.12 6.19 5.75 5.80
209 NYSE YMM Tue, Apr 19, 2022 5.74 6.19 5.63 6.13
208 NYSE YMM Mon, Apr 18, 2022 5.84 5.95 5.65 5.79
207 NYSE YMM Thu, Apr 14, 2022 6.46 6.50 6.11 6.11
206 NYSE YMM Wed, Apr 13, 2022 6.29 6.78 6.13 6.52
205 NYSE YMM Tue, Apr 12, 2022 6.39 6.58 6.24 6.25
204 NYSE YMM Mon, Apr 11, 2022 6.41 6.46 5.95 6.33
203 NYSE YMM Fri, Apr 8, 2022 6.62 6.63 6.32 6.52
202 NYSE YMM Thu, Apr 7, 2022 6.98 7.03 6.36 6.56
201 NYSE YMM Wed, Apr 6, 2022 7.86 7.86 6.98 7.17
200 NYSE YMM Tue, Apr 5, 2022 8.30 8.42 7.86 8.04
199 NYSE YMM Mon, Apr 4, 2022 7.47 8.44 7.38 8.30
198 NYSE YMM Fri, Apr 1, 2022 7.45 7.73 6.87 7.17
197 NYSE YMM Thu, Mar 31, 2022 7.37 7.41 6.60 6.67
196 NYSE YMM Wed, Mar 30, 2022 7.56 7.95 7.13 7.55
195 NYSE YMM Tue, Mar 29, 2022 7.42 8.01 7.35 7.70
194 NYSE YMM Mon, Mar 28, 2022 7.46 7.81 6.94 7.15
193 NYSE YMM Fri, Mar 25, 2022 7.50 7.65 7.00 7.40
192 NYSE YMM Thu, Mar 24, 2022 7.51 7.80 7.25 7.72
191 NYSE YMM Wed, Mar 23, 2022 6.81 8.19 6.71 7.80
190 NYSE YMM Tue, Mar 22, 2022 6.54 6.94 6.38 6.93
189 NYSE YMM Mon, Mar 21, 2022 6.58 6.91 6.25 6.30
188 NYSE YMM Fri, Mar 18, 2022 6.00 7.67 5.84 6.97
187 NYSE YMM Thu, Mar 17, 2022 6.32 6.68 5.82 5.83
186 NYSE YMM Wed, Mar 16, 2022 7.43 7.44 6.30 6.79
185 NYSE YMM Tue, Mar 15, 2022 4.58 5.48 4.56 5.00
184 NYSE YMM Mon, Mar 14, 2022 4.65 5.34 4.12 4.65
183 NYSE YMM Fri, Mar 11, 2022 7.20 7.20 5.12 5.18
182 NYSE YMM Thu, Mar 10, 2022 7.23 7.43 6.92 7.00
181 NYSE YMM Wed, Mar 9, 2022 7.98 8.26 7.51 7.74
180 NYSE YMM Tue, Mar 8, 2022 7.81 7.92 7.44 7.77
179 NYSE YMM Mon, Mar 7, 2022 8.45 8.64 7.68 7.71
178 NYSE YMM Fri, Mar 4, 2022 8.13 8.64 8.05 8.57
177 NYSE YMM Thu, Mar 3, 2022 8.68 8.76 8.13 8.25
176 NYSE YMM Wed, Mar 2, 2022 8.54 8.92 7.83 8.76
175 NYSE YMM Tue, Mar 1, 2022 9.15 9.47 8.18 8.51
174 NYSE YMM Mon, Feb 28, 2022 9.03 9.27 8.87 9.22
173 NYSE YMM Fri, Feb 25, 2022 9.43 9.60 8.69 9.17
172 NYSE YMM Thu, Feb 24, 2022 8.11 9.50 8.11 9.50
171 NYSE YMM Wed, Feb 23, 2022 9.11 9.33 8.69 8.73
170 NYSE YMM Tue, Feb 22, 2022 8.60 9.19 8.60 9.01
169 NYSE YMM Fri, Feb 18, 2022 9.32 9.38 8.50 8.52
168 NYSE YMM Thu, Feb 17, 2022 9.59 10.16 9.46 9.61
167 NYSE YMM Wed, Feb 16, 2022 9.79 9.93 9.62 9.70
166 NYSE YMM Tue, Feb 15, 2022 8.75 9.88 8.60 9.86
165 NYSE YMM Mon, Feb 14, 2022 8.42 8.64 8.06 8.51
164 NYSE YMM Fri, Feb 11, 2022 9.19 9.35 8.52 8.64
163 NYSE YMM Thu, Feb 10, 2022 9.13 9.61 8.80 9.22
162 NYSE YMM Wed, Feb 9, 2022 8.91 9.53 8.87 9.45
161 NYSE YMM Tue, Feb 8, 2022 8.34 8.86 8.24 8.75
160 NYSE YMM Mon, Feb 7, 2022 8.26 8.62 8.17 8.31
159 NYSE YMM Fri, Feb 4, 2022 7.99 8.34 7.72 8.24
158 NYSE YMM Thu, Feb 3, 2022 8.16 8.30 7.97 7.99
157 NYSE YMM Wed, Feb 2, 2022 8.88 8.97 8.29 8.44
156 NYSE YMM Tue, Feb 1, 2022 8.44 8.90 8.38 8.78
155 NYSE YMM Mon, Jan 31, 2022 7.58 8.51 7.46 8.47
154 NYSE YMM Fri, Jan 28, 2022 7.55 7.55 7.09 7.45
153 NYSE YMM Thu, Jan 27, 2022 7.93 7.96 7.45 7.49
152 NYSE YMM Wed, Jan 26, 2022 8.39 8.55 7.88 7.96
151 NYSE YMM Tue, Jan 25, 2022 8.44 8.56 7.85 8.08
150 NYSE YMM Mon, Jan 24, 2022 8.66 8.74 8.14 8.70
149 NYSE YMM Fri, Jan 21, 2022 8.86 9.18 8.54 9.02
148 NYSE YMM Thu, Jan 20, 2022 9.02 9.79 8.61 9.23
147 NYSE YMM Wed, Jan 19, 2022 8.41 8.73 8.22 8.32
146 NYSE YMM Tue, Jan 18, 2022 8.83 8.90 8.34 8.37
145 NYSE YMM Fri, Jan 14, 2022 9.00 9.38 8.63 8.86
144 NYSE YMM Thu, Jan 13, 2022 9.03 9.81 9.00 9.02
143 NYSE YMM Wed, Jan 12, 2022 9.58 9.72 9.23 9.55
142 NYSE YMM Tue, Jan 11, 2022 8.50 9.27 8.38 9.16
141 NYSE YMM Mon, Jan 10, 2022 8.21 8.57 8.13 8.52
140 NYSE YMM Fri, Jan 7, 2022 7.99 8.64 7.95 8.30
139 NYSE YMM Thu, Jan 6, 2022 7.46 8.24 7.16 8.07
138 NYSE YMM Wed, Jan 5, 2022 7.71 7.87 7.35 7.37
137 NYSE YMM Tue, Jan 4, 2022 8.30 8.44 7.63 7.80
136 NYSE YMM Mon, Jan 3, 2022 8.48 8.73 8.22 8.30
135 NYSE YMM Fri, Dec 31, 2021 8.71 8.90 8.33 8.37
134 NYSE YMM Thu, Dec 30, 2021 8.25 8.92 8.15 8.69
133 NYSE YMM Wed, Dec 29, 2021 8.78 8.88 8.12 8.15
132 NYSE YMM Tue, Dec 28, 2021 8.55 8.97 8.49 8.89
131 NYSE YMM Mon, Dec 27, 2021 8.40 8.52 8.24 8.47
130 NYSE YMM Thu, Dec 23, 2021 8.65 8.65 8.00 8.30
129 NYSE YMM Wed, Dec 22, 2021 9.00 9.09 8.24 8.58
128 NYSE YMM Tue, Dec 21, 2021 9.13 9.22 8.84 9.22
127 NYSE YMM Mon, Dec 20, 2021 9.38 9.45 8.76 8.98
126 NYSE YMM Fri, Dec 17, 2021 9.73 10.25 9.65 10.01
125 NYSE YMM Thu, Dec 16, 2021 10.75 11.02 9.82 10.14
124 NYSE YMM Wed, Dec 15, 2021 10.65 10.99 9.96 10.32
123 NYSE YMM Tue, Dec 14, 2021 10.56 11.06 10.19 10.87
122 NYSE YMM Mon, Dec 13, 2021 11.17 12.05 10.71 10.78
121 NYSE YMM Fri, Dec 10, 2021 10.39 11.86 10.39 11.78
120 NYSE YMM Thu, Dec 9, 2021 11.17 11.31 10.11 10.24
119 NYSE YMM Wed, Dec 8, 2021 11.50 11.51 10.73 11.15
118 NYSE YMM Tue, Dec 7, 2021 11.31 12.09 11.31 11.56
117 NYSE YMM Mon, Dec 6, 2021 10.60 11.00 10.22 10.94
116 NYSE YMM Fri, Dec 3, 2021 11.46 11.49 10.00 10.83
115 NYSE YMM Thu, Dec 2, 2021 11.98 12.67 11.27 11.89
114 NYSE YMM Wed, Dec 1, 2021 12.80 13.20 11.75 11.84
113 NYSE YMM Tue, Nov 30, 2021 12.64 13.28 12.18 12.51
112 NYSE YMM Mon, Nov 29, 2021 12.99 13.06 12.42 12.77
111 NYSE YMM Fri, Nov 26, 2021 11.98 12.98 11.80 12.87
110 NYSE YMM Wed, Nov 24, 2021 12.52 12.90 12.27 12.83
109 NYSE YMM Tue, Nov 23, 2021 13.35 13.40 12.14 12.38
108 NYSE YMM Mon, Nov 22, 2021 14.20 14.24 12.46 13.06
107 NYSE YMM Fri, Nov 19, 2021 14.99 15.35 13.68 14.02
106 NYSE YMM Thu, Nov 18, 2021 14.33 15.59 14.00 14.98
105 NYSE YMM Wed, Nov 17, 2021 15.20 15.35 14.52 14.83
104 NYSE YMM Tue, Nov 16, 2021 16.28 16.43 14.96 15.13
103 NYSE YMM Mon, Nov 15, 2021 16.25 16.78 15.74 15.83
102 NYSE YMM Fri, Nov 12, 2021 16.53 17.00 15.93 16.21
101 NYSE YMM Thu, Nov 11, 2021 16.44 17.06 16.22 16.49
100 NYSE YMM Wed, Nov 10, 2021 15.57 16.54 15.11 15.47
99 NYSE YMM Tue, Nov 9, 2021 14.81 16.18 14.59 15.52
98 NYSE YMM Mon, Nov 8, 2021 14.19 14.95 14.11 14.67
97 NYSE YMM Fri, Nov 5, 2021 14.43 14.99 13.80 13.96
96 NYSE YMM Thu, Nov 4, 2021 15.34 15.63 13.75 14.32
95 NYSE YMM Wed, Nov 3, 2021 14.99 15.40 14.51 15.29
94 NYSE YMM Tue, Nov 2, 2021 15.59 16.10 15.25 15.85
93 NYSE YMM Mon, Nov 1, 2021 14.32 16.24 14.32 16.11
92 NYSE YMM Fri, Oct 29, 2021 14.88 14.92 14.00 14.25
91 NYSE YMM Thu, Oct 28, 2021 14.78 15.14 14.50 14.74
90 NYSE YMM Wed, Oct 27, 2021 15.44 16.13 14.60 15.01
89 NYSE YMM Tue, Oct 26, 2021 16.94 17.39 15.18 15.41
88 NYSE YMM Mon, Oct 25, 2021 16.52 17.47 16.36 16.86
87 NYSE YMM Fri, Oct 22, 2021 16.74 17.30 15.92 16.46
86 NYSE YMM Thu, Oct 21, 2021 17.02 17.24 16.38 16.96
85 NYSE YMM Wed, Oct 20, 2021 16.99 17.55 16.62 16.86
84 NYSE YMM Tue, Oct 19, 2021 14.46 17.43 14.46 16.56
83 NYSE YMM Mon, Oct 18, 2021 13.99 14.88 13.85 14.38
82 NYSE YMM Fri, Oct 15, 2021 14.01 14.45 13.68 14.14
81 NYSE YMM Thu, Oct 14, 2021 15.16 15.16 13.84 13.99
80 NYSE YMM Wed, Oct 13, 2021 14.41 15.13 13.88 14.80
79 NYSE YMM Tue, Oct 12, 2021 15.83 15.83 14.17 14.20
78 NYSE YMM Mon, Oct 11, 2021 16.86 17.49 15.44 15.58
77 NYSE YMM Fri, Oct 8, 2021 16.50 17.00 16.02 16.45
76 NYSE YMM Thu, Oct 7, 2021 15.66 17.14 15.65 15.97
75 NYSE YMM Wed, Oct 6, 2021 14.48 15.18 14.36 15.05
74 NYSE YMM Tue, Oct 5, 2021 14.25 15.59 14.25 14.88
73 NYSE YMM Mon, Oct 4, 2021 14.08 14.51 13.70 14.00
72 NYSE YMM Fri, Oct 1, 2021 15.23 15.30 14.14 14.28
71 NYSE YMM Thu, Sep 30, 2021 15.14 15.56 15.08 15.33
70 NYSE YMM Wed, Sep 29, 2021 15.12 15.83 14.90 15.06
69 NYSE YMM Tue, Sep 28, 2021 15.73 16.25 14.81 15.09
68 NYSE YMM Mon, Sep 27, 2021 15.92 16.35 15.30 16.00
67 NYSE YMM Fri, Sep 24, 2021 16.42 16.98 16.06 16.14
66 NYSE YMM Thu, Sep 23, 2021 16.62 17.00 16.21 16.78
65 NYSE YMM Wed, Sep 22, 2021 15.54 16.92 15.54 16.35
64 NYSE YMM Tue, Sep 21, 2021 15.35 15.79 15.00 15.42
63 NYSE YMM Mon, Sep 20, 2021 15.16 16.24 14.57 14.76
62 NYSE YMM Fri, Sep 17, 2021 16.78 17.05 15.59 16.06
61 NYSE YMM Thu, Sep 16, 2021 15.85 17.72 15.80 16.65
60 NYSE YMM Wed, Sep 15, 2021 15.27 16.25 14.51 16.06
59 NYSE YMM Tue, Sep 14, 2021 16.21 16.35 15.07 15.47
58 NYSE YMM Mon, Sep 13, 2021 17.21 17.36 15.70 16.05
57 NYSE YMM Fri, Sep 10, 2021 17.79 18.72 17.01 17.16
56 NYSE YMM Thu, Sep 9, 2021 16.65 18.04 16.65 17.92
55 NYSE YMM Wed, Sep 8, 2021 18.16 18.19 16.40 17.58
54 NYSE YMM Tue, Sep 7, 2021 18.59 19.27 17.73 18.23
53 NYSE YMM Fri, Sep 3, 2021 17.84 18.36 16.71 18.31
52 NYSE YMM Thu, Sep 2, 2021 18.03 18.35 17.21 18.18
51 NYSE YMM Wed, Sep 1, 2021 16.08 17.98 15.95 17.95
50 NYSE YMM Tue, Aug 31, 2021 16.32 16.38 15.46 16.08
49 NYSE YMM Mon, Aug 30, 2021 14.78 16.29 14.27 15.80
48 NYSE YMM Fri, Aug 27, 2021 14.30 14.86 14.21 14.69
47 NYSE YMM Thu, Aug 26, 2021 14.00 14.76 14.00 14.35
46 NYSE YMM Wed, Aug 25, 2021 14.45 15.02 13.60 13.82
45 NYSE YMM Tue, Aug 24, 2021 13.43 15.13 13.42 14.64
44 NYSE YMM Mon, Aug 23, 2021 13.25 13.42 12.50 12.89
43 NYSE YMM Fri, Aug 20, 2021 11.24 13.03 11.23 12.68
42 NYSE YMM Thu, Aug 19, 2021 10.75 11.12 10.58 11.02
41 NYSE YMM Wed, Aug 18, 2021 10.60 11.27 10.60 10.99
40 NYSE YMM Tue, Aug 17, 2021 10.47 10.88 10.25 10.52
39 NYSE YMM Mon, Aug 16, 2021 10.86 10.86 10.35 10.49
38 NYSE YMM Fri, Aug 13, 2021 12.54 12.70 10.87 11.02
37 NYSE YMM Thu, Aug 12, 2021 13.74 14.00 12.15 12.51
36 NYSE YMM Wed, Aug 11, 2021 14.26 14.49 13.69 14.11
35 NYSE YMM Tue, Aug 10, 2021 14.03 14.41 13.80 14.02
34 NYSE YMM Mon, Aug 9, 2021 12.36 13.68 12.27 13.24
33 NYSE YMM Fri, Aug 6, 2021 12.30 12.83 12.13 12.45
32 NYSE YMM Thu, Aug 5, 2021 12.24 12.47 11.75 11.96
31 NYSE YMM Wed, Aug 4, 2021 11.64 13.20 11.58 12.53
30 NYSE YMM Tue, Aug 3, 2021 11.90 13.28 11.27 11.66
29 NYSE YMM Mon, Aug 2, 2021 9.84 11.93 9.67 11.70
28 NYSE YMM Fri, Jul 30, 2021 9.56 10.00 9.42 9.47
27 NYSE YMM Thu, Jul 29, 2021 10.78 10.90 9.68 10.38
26 NYSE YMM Wed, Jul 28, 2021 9.70 10.27 9.30 9.86
25 NYSE YMM Tue, Jul 27, 2021 9.67 9.70 7.95 8.70
24 NYSE YMM Mon, Jul 26, 2021 9.78 10.64 9.45 9.98
23 NYSE YMM Fri, Jul 23, 2021 14.41 14.66 10.80 10.85
22 NYSE YMM Thu, Jul 22, 2021 16.54 16.55 15.11 15.15
21 NYSE YMM Wed, Jul 21, 2021 16.33 16.74 16.15 16.56
20 NYSE YMM Tue, Jul 20, 2021 16.43 16.52 15.40 16.35
19 NYSE YMM Mon, Jul 19, 2021 16.54 16.86 16.10 16.30
18 NYSE YMM Fri, Jul 16, 2021 17.31 17.39 16.76 17.20
17 NYSE YMM Thu, Jul 15, 2021 17.24 17.71 16.76 17.16
16 NYSE YMM Wed, Jul 14, 2021 17.15 18.07 17.15 17.52
15 NYSE YMM Tue, Jul 13, 2021 15.77 17.80 15.77 17.57
14 NYSE YMM Mon, Jul 12, 2021 15.85 16.10 15.43 15.78
13 NYSE YMM Fri, Jul 9, 2021 15.36 16.00 15.14 15.94
12 NYSE YMM Thu, Jul 8, 2021 16.38 16.56 14.91 15.13
11 NYSE YMM Wed, Jul 7, 2021 16.58 17.46 16.00 17.00
10 NYSE YMM Tue, Jul 6, 2021 15.22 17.80 14.89 17.75
9 NYSE YMM Fri, Jul 2, 2021 18.00 19.71 17.99 19.02
8 NYSE YMM Thu, Jul 1, 2021 19.47 19.53 17.62 18.60
7 NYSE YMM Wed, Jun 30, 2021 16.15 20.80 16.00 20.38
6 NYSE YMM Tue, Jun 29, 2021 17.71 17.71 15.38 16.15
5 NYSE YMM Mon, Jun 28, 2021 19.60 19.67 17.01 17.81
4 NYSE YMM Fri, Jun 25, 2021 21.02 21.07 19.73 19.73
3 NYSE YMM Thu, Jun 24, 2021 20.86 21.21 20.70 21.02
2 NYSE YMM Wed, Jun 23, 2021 20.10 21.50 19.04 21.00
1 NYSE YMM Tue, Jun 22, 2021 22.50 22.80 21.00 21.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024