YPF Sociedad Anonima Common Stock NYSE:YPF Historical Prices

Below are the 7713 trading days of historical prices for YPF.

#	Exchange	Symbol	Date	Open	High	Low	Close
7713	NYSE	YPF	Fri, Mar 1, 2024	17.60	17.94	17.12	17.83
7712	NYSE	YPF	Thu, Feb 29, 2024	17.06	17.70	16.95	17.30
7711	NYSE	YPF	Wed, Feb 28, 2024	17.28	17.48	16.94	17.07
7710	NYSE	YPF	Tue, Feb 27, 2024	17.85	18.21	17.30	17.41
7709	NYSE	YPF	Mon, Feb 26, 2024	17.77	18.26	17.76	17.91
7708	NYSE	YPF	Fri, Feb 23, 2024	18.00	18.16	17.64	18.04
7707	NYSE	YPF	Thu, Feb 22, 2024	17.16	18.43	16.95	18.05
7706	NYSE	YPF	Wed, Feb 21, 2024	16.80	17.40	16.80	16.96
7705	NYSE	YPF	Tue, Feb 20, 2024	16.63	16.95	16.47	16.71
7704	NYSE	YPF	Fri, Feb 16, 2024	16.89	17.13	16.82	16.85
7703	NYSE	YPF	Thu, Feb 15, 2024	17.05	17.25	16.71	17.00
7702	NYSE	YPF	Wed, Feb 14, 2024	16.90	17.19	16.76	17.02
7701	NYSE	YPF	Tue, Feb 13, 2024	16.50	16.75	16.46	16.66
7700	NYSE	YPF	Mon, Feb 12, 2024	16.67	16.89	16.61	16.74
7699	NYSE	YPF	Fri, Feb 9, 2024	15.84	16.84	15.82	16.64
7698	NYSE	YPF	Thu, Feb 8, 2024	16.02	16.21	15.80	15.81
7697	NYSE	YPF	Wed, Feb 7, 2024	15.05	16.25	14.94	16.04
7696	NYSE	YPF	Tue, Feb 6, 2024	16.55	16.69	16.18	16.53
7695	NYSE	YPF	Mon, Feb 5, 2024	17.04	17.14	16.24	16.41
7694	NYSE	YPF	Fri, Feb 2, 2024	17.28	17.48	17.06	17.18
7693	NYSE	YPF	Thu, Feb 1, 2024	17.58	17.73	17.24	17.49
7692	NYSE	YPF	Wed, Jan 31, 2024	17.29	17.69	17.11	17.28
7691	NYSE	YPF	Tue, Jan 30, 2024	17.50	17.62	17.23	17.29
7690	NYSE	YPF	Mon, Jan 29, 2024	17.45	17.60	16.97	17.54
7689	NYSE	YPF	Fri, Jan 26, 2024	17.30	17.80	17.21	17.69
7688	NYSE	YPF	Thu, Jan 25, 2024	16.75	17.37	16.71	17.37
7687	NYSE	YPF	Wed, Jan 24, 2024	16.00	16.69	15.98	16.44
7686	NYSE	YPF	Tue, Jan 23, 2024	15.62	16.03	15.53	15.79
7685	NYSE	YPF	Mon, Jan 22, 2024	15.35	15.99	15.24	15.64
7684	NYSE	YPF	Fri, Jan 19, 2024	15.24	15.63	15.10	15.63
7683	NYSE	YPF	Thu, Jan 18, 2024	15.01	15.26	14.90	15.20
7682	NYSE	YPF	Wed, Jan 17, 2024	14.80	15.06	14.53	15.00
7681	NYSE	YPF	Tue, Jan 16, 2024	15.76	15.80	14.85	14.91
7680	NYSE	YPF	Fri, Jan 12, 2024	16.25	16.27	15.86	15.89
7679	NYSE	YPF	Thu, Jan 11, 2024	16.05	16.15	15.75	15.99
7678	NYSE	YPF	Wed, Jan 10, 2024	16.14	16.17	15.68	15.90
7677	NYSE	YPF	Tue, Jan 9, 2024	16.65	16.65	15.91	16.04
7676	NYSE	YPF	Mon, Jan 8, 2024	16.55	16.72	16.22	16.71
7675	NYSE	YPF	Fri, Jan 5, 2024	16.38	16.70	16.23	16.70
7674	NYSE	YPF	Thu, Jan 4, 2024	16.71	16.87	16.22	16.23
7673	NYSE	YPF	Wed, Jan 3, 2024	16.60	17.07	16.56	16.77
7672	NYSE	YPF	Tue, Jan 2, 2024	17.15	17.25	16.47	16.52
7671	NYSE	YPF	Fri, Dec 29, 2023	17.12	17.42	17.02	17.19
7670	NYSE	YPF	Thu, Dec 28, 2023	17.09	17.49	16.83	17.01
7669	NYSE	YPF	Wed, Dec 27, 2023	17.40	17.77	17.07	17.24
7668	NYSE	YPF	Tue, Dec 26, 2023	17.70	18.00	17.41	17.47
7667	NYSE	YPF	Fri, Dec 22, 2023	17.50	17.84	17.19	17.50
7666	NYSE	YPF	Thu, Dec 21, 2023	18.30	18.82	17.14	17.65
7665	NYSE	YPF	Wed, Dec 20, 2023	17.36	17.84	17.15	17.70
7664	NYSE	YPF	Tue, Dec 19, 2023	17.52	17.61	17.21	17.32
7663	NYSE	YPF	Mon, Dec 18, 2023	17.12	17.76	17.12	17.52
7662	NYSE	YPF	Fri, Dec 15, 2023	17.51	17.58	16.93	17.04
7661	NYSE	YPF	Thu, Dec 14, 2023	17.90	17.94	17.30	17.43
7660	NYSE	YPF	Wed, Dec 13, 2023	17.56	17.63	16.56	17.60
7659	NYSE	YPF	Tue, Dec 12, 2023	17.17	17.46	16.73	17.26
7658	NYSE	YPF	Mon, Dec 11, 2023	17.15	17.20	16.55	17.08
7657	NYSE	YPF	Fri, Dec 8, 2023	16.53	17.33	16.42	17.14
7656	NYSE	YPF	Thu, Dec 7, 2023	16.78	17.04	16.35	16.50
7655	NYSE	YPF	Wed, Dec 6, 2023	17.05	17.21	16.05	16.41
7654	NYSE	YPF	Tue, Dec 5, 2023	16.01	17.17	16.01	17.09
7653	NYSE	YPF	Mon, Dec 4, 2023	16.10	16.30	15.88	16.04
7652	NYSE	YPF	Fri, Dec 1, 2023	16.51	16.78	15.94	16.15
7651	NYSE	YPF	Thu, Nov 30, 2023	17.35	17.35	16.41	16.61
7650	NYSE	YPF	Wed, Nov 29, 2023	17.09	17.30	16.61	16.98
7649	NYSE	YPF	Tue, Nov 28, 2023	17.26	17.30	16.56	16.79
7648	NYSE	YPF	Mon, Nov 27, 2023	17.85	18.23	16.73	17.26
7647	NYSE	YPF	Fri, Nov 24, 2023	15.19	17.80	14.77	16.84
7646	NYSE	YPF	Wed, Nov 22, 2023	14.60	15.17	14.21	15.00
7645	NYSE	YPF	Tue, Nov 21, 2023	14.60	15.13	14.16	14.83
7644	NYSE	YPF	Mon, Nov 20, 2023	13.55	15.38	13.34	15.01
7643	NYSE	YPF	Fri, Nov 17, 2023	10.26	10.94	10.26	10.73
7642	NYSE	YPF	Thu, Nov 16, 2023	10.14	10.31	10.07	10.21
7641	NYSE	YPF	Wed, Nov 15, 2023	10.45	10.57	10.24	10.25
7640	NYSE	YPF	Tue, Nov 14, 2023	10.38	10.57	10.25	10.47
7639	NYSE	YPF	Mon, Nov 13, 2023	10.31	10.42	10.08	10.16
7638	NYSE	YPF	Fri, Nov 10, 2023	10.08	10.52	9.88	10.32
7637	NYSE	YPF	Thu, Nov 9, 2023	9.77	10.30	9.57	9.96
7636	NYSE	YPF	Wed, Nov 8, 2023	10.10	10.24	9.89	10.03
7635	NYSE	YPF	Tue, Nov 7, 2023	10.22	10.38	10.08	10.14
7634	NYSE	YPF	Mon, Nov 6, 2023	10.81	10.83	10.20	10.24
7633	NYSE	YPF	Fri, Nov 3, 2023	10.83	10.97	10.58	10.72
7632	NYSE	YPF	Thu, Nov 2, 2023	10.56	10.85	10.43	10.70
7631	NYSE	YPF	Wed, Nov 1, 2023	9.97	10.60	9.66	10.35
7630	NYSE	YPF	Tue, Oct 31, 2023	10.39	10.51	9.81	9.93
7629	NYSE	YPF	Mon, Oct 30, 2023	10.92	11.10	10.24	10.45
7628	NYSE	YPF	Fri, Oct 27, 2023	11.27	11.39	10.98	11.04
7627	NYSE	YPF	Thu, Oct 26, 2023	11.12	11.39	10.98	11.30
7626	NYSE	YPF	Wed, Oct 25, 2023	11.29	11.76	11.04	11.27
7625	NYSE	YPF	Tue, Oct 24, 2023	11.57	11.90	11.17	11.24
7624	NYSE	YPF	Mon, Oct 23, 2023	11.65	11.85	10.87	11.49
7623	NYSE	YPF	Fri, Oct 20, 2023	12.56	12.87	12.15	12.29
7622	NYSE	YPF	Thu, Oct 19, 2023	13.28	13.29	12.54	12.61
7621	NYSE	YPF	Wed, Oct 18, 2023	13.75	13.80	13.19	13.50
7620	NYSE	YPF	Tue, Oct 17, 2023	12.95	13.80	12.86	13.72
7619	NYSE	YPF	Mon, Oct 16, 2023	12.94	13.08	12.62	12.98
7618	NYSE	YPF	Fri, Oct 13, 2023	13.12	13.15	12.67	12.74
7617	NYSE	YPF	Thu, Oct 12, 2023	12.59	12.92	12.26	12.86
7616	NYSE	YPF	Wed, Oct 11, 2023	12.08	12.57	12.02	12.50
7615	NYSE	YPF	Tue, Oct 10, 2023	12.01	12.24	11.92	12.08
7614	NYSE	YPF	Mon, Oct 9, 2023	11.50	12.09	11.50	11.97
7613	NYSE	YPF	Fri, Oct 6, 2023	11.55	11.82	11.28	11.40
7612	NYSE	YPF	Thu, Oct 5, 2023	11.26	11.56	11.21	11.49
7611	NYSE	YPF	Wed, Oct 4, 2023	11.48	11.52	11.09	11.46
7610	NYSE	YPF	Tue, Oct 3, 2023	12.01	12.15	11.48	11.64
7609	NYSE	YPF	Mon, Oct 2, 2023	12.17	12.26	11.90	12.12
7608	NYSE	YPF	Fri, Sep 29, 2023	12.74	12.74	12.21	12.25
7607	NYSE	YPF	Thu, Sep 28, 2023	12.64	12.81	12.57	12.62
7606	NYSE	YPF	Wed, Sep 27, 2023	12.38	12.81	12.21	12.69
7605	NYSE	YPF	Tue, Sep 26, 2023	12.32	12.67	12.15	12.21
7604	NYSE	YPF	Mon, Sep 25, 2023	12.87	12.87	12.52	12.58
7603	NYSE	YPF	Fri, Sep 22, 2023	13.18	13.40	12.85	12.87
7602	NYSE	YPF	Thu, Sep 21, 2023	12.44	13.34	12.32	13.12
7601	NYSE	YPF	Wed, Sep 20, 2023	12.92	13.23	12.76	12.79
7600	NYSE	YPF	Tue, Sep 19, 2023	13.20	13.35	12.79	12.94
7599	NYSE	YPF	Mon, Sep 18, 2023	12.80	13.09	12.58	13.08
7598	NYSE	YPF	Fri, Sep 15, 2023	12.92	12.96	12.62	12.71
7597	NYSE	YPF	Thu, Sep 14, 2023	13.00	13.04	12.68	12.93
7596	NYSE	YPF	Wed, Sep 13, 2023	12.50	12.88	12.35	12.84
7595	NYSE	YPF	Tue, Sep 12, 2023	11.97	12.57	11.83	12.45
7594	NYSE	YPF	Mon, Sep 11, 2023	12.67	12.89	11.91	12.07
7593	NYSE	YPF	Fri, Sep 8, 2023	13.04	13.83	12.45	12.66
7592	NYSE	YPF	Thu, Sep 7, 2023	13.34	13.43	13.00	13.09
7591	NYSE	YPF	Wed, Sep 6, 2023	13.54	13.96	13.47	13.47
7590	NYSE	YPF	Tue, Sep 5, 2023	14.12	14.29	13.42	13.65
7589	NYSE	YPF	Fri, Sep 1, 2023	14.53	14.74	14.20	14.21
7588	NYSE	YPF	Thu, Aug 31, 2023	14.73	14.80	14.37	14.44
7587	NYSE	YPF	Wed, Aug 30, 2023	14.87	15.13	14.57	14.61
7586	NYSE	YPF	Tue, Aug 29, 2023	14.96	15.26	14.71	14.84
7585	NYSE	YPF	Mon, Aug 28, 2023	14.85	15.09	14.72	14.90
7584	NYSE	YPF	Fri, Aug 25, 2023	14.83	14.87	14.49	14.75
7583	NYSE	YPF	Thu, Aug 24, 2023	15.10	15.13	14.62	14.69
7582	NYSE	YPF	Wed, Aug 23, 2023	14.51	15.20	14.50	15.03
7581	NYSE	YPF	Tue, Aug 22, 2023	14.32	14.73	14.30	14.62
7580	NYSE	YPF	Mon, Aug 21, 2023	14.78	14.83	14.18	14.40
7579	NYSE	YPF	Fri, Aug 18, 2023	14.54	14.77	14.24	14.59
7578	NYSE	YPF	Thu, Aug 17, 2023	14.89	15.36	14.58	14.74
7577	NYSE	YPF	Wed, Aug 16, 2023	14.11	14.99	14.06	14.63
7576	NYSE	YPF	Tue, Aug 15, 2023	14.20	14.50	13.97	14.07
7575	NYSE	YPF	Mon, Aug 14, 2023	14.14	15.25	13.02	14.23
7574	NYSE	YPF	Fri, Aug 11, 2023	14.57	14.87	14.11	14.51
7573	NYSE	YPF	Thu, Aug 10, 2023	14.18	14.58	14.16	14.39
7572	NYSE	YPF	Wed, Aug 9, 2023	14.48	14.67	14.30	14.33
7571	NYSE	YPF	Tue, Aug 8, 2023	13.73	14.48	13.58	14.33
7570	NYSE	YPF	Mon, Aug 7, 2023	14.00	14.14	13.84	13.95
7569	NYSE	YPF	Fri, Aug 4, 2023	14.06	14.59	14.02	14.07
7568	NYSE	YPF	Thu, Aug 3, 2023	14.26	14.28	13.58	14.00
7567	NYSE	YPF	Wed, Aug 2, 2023	14.60	14.60	14.01	14.26
7566	NYSE	YPF	Tue, Aug 1, 2023	14.66	14.98	14.57	14.68
7565	NYSE	YPF	Mon, Jul 31, 2023	14.61	14.98	14.50	14.89
7564	NYSE	YPF	Fri, Jul 28, 2023	14.40	14.77	14.40	14.59
7563	NYSE	YPF	Thu, Jul 27, 2023	15.39	15.40	14.34	14.35
7562	NYSE	YPF	Wed, Jul 26, 2023	15.72	15.72	15.33	15.40
7561	NYSE	YPF	Tue, Jul 25, 2023	15.65	15.80	15.36	15.63
7560	NYSE	YPF	Mon, Jul 24, 2023	15.59	16.19	15.26	15.63
7559	NYSE	YPF	Fri, Jul 21, 2023	15.35	15.66	15.11	15.46
7558	NYSE	YPF	Thu, Jul 20, 2023	15.39	15.43	15.07	15.25
7557	NYSE	YPF	Wed, Jul 19, 2023	15.53	15.74	15.12	15.35
7556	NYSE	YPF	Tue, Jul 18, 2023	15.13	15.76	15.06	15.48
7555	NYSE	YPF	Mon, Jul 17, 2023	14.49	15.48	14.49	15.24
7554	NYSE	YPF	Fri, Jul 14, 2023	15.02	15.02	14.36	14.48
7553	NYSE	YPF	Thu, Jul 13, 2023	14.98	15.31	14.81	15.17
7552	NYSE	YPF	Wed, Jul 12, 2023	14.60	15.05	14.60	14.94
7551	NYSE	YPF	Tue, Jul 11, 2023	14.49	14.55	14.23	14.42
7550	NYSE	YPF	Mon, Jul 10, 2023	14.30	14.57	14.26	14.51
7549	NYSE	YPF	Fri, Jul 7, 2023	14.19	14.55	14.14	14.37
7548	NYSE	YPF	Thu, Jul 6, 2023	15.09	15.09	13.87	14.05
7547	NYSE	YPF	Wed, Jul 5, 2023	15.00	15.16	14.64	15.15
7546	NYSE	YPF	Mon, Jul 3, 2023	15.07	15.38	14.85	14.89
7545	NYSE	YPF	Fri, Jun 30, 2023	15.06	15.16	14.80	14.89
7544	NYSE	YPF	Thu, Jun 29, 2023	14.93	15.19	14.66	15.19
7543	NYSE	YPF	Wed, Jun 28, 2023	15.06	15.37	14.75	14.77
7542	NYSE	YPF	Tue, Jun 27, 2023	15.41	15.66	14.77	14.99
7541	NYSE	YPF	Mon, Jun 26, 2023	15.66	15.98	15.09	15.40
7540	NYSE	YPF	Fri, Jun 23, 2023	14.49	15.05	14.14	14.79
7539	NYSE	YPF	Thu, Jun 22, 2023	15.30	15.40	14.48	14.73
7538	NYSE	YPF	Wed, Jun 21, 2023	14.53	15.47	14.47	15.45
7537	NYSE	YPF	Tue, Jun 20, 2023	14.68	14.72	14.35	14.54
7536	NYSE	YPF	Fri, Jun 16, 2023	13.52	14.80	13.33	14.55
7535	NYSE	YPF	Thu, Jun 15, 2023	12.60	13.46	12.59	13.45
7534	NYSE	YPF	Wed, Jun 14, 2023	12.54	12.64	12.30	12.50
7533	NYSE	YPF	Tue, Jun 13, 2023	12.52	12.74	12.36	12.40
7532	NYSE	YPF	Mon, Jun 12, 2023	12.31	12.60	12.25	12.39
7531	NYSE	YPF	Fri, Jun 9, 2023	12.65	12.88	12.49	12.55
7530	NYSE	YPF	Thu, Jun 8, 2023	12.53	12.85	12.45	12.62
7529	NYSE	YPF	Wed, Jun 7, 2023	12.54	12.78	12.39	12.53
7528	NYSE	YPF	Tue, Jun 6, 2023	11.76	12.55	11.68	12.46
7527	NYSE	YPF	Mon, Jun 5, 2023	11.71	11.81	11.48	11.48
7526	NYSE	YPF	Fri, Jun 2, 2023	11.52	11.77	11.39	11.48
7525	NYSE	YPF	Thu, Jun 1, 2023	11.00	11.56	11.00	11.30
7524	NYSE	YPF	Wed, May 31, 2023	11.12	11.29	10.92	10.99
7523	NYSE	YPF	Tue, May 30, 2023	10.99	11.30	10.81	11.28
7522	NYSE	YPF	Fri, May 26, 2023	11.29	11.55	11.11	11.12
7521	NYSE	YPF	Thu, May 25, 2023	11.15	11.21	10.97	11.06
7520	NYSE	YPF	Wed, May 24, 2023	11.26	11.38	10.92	11.38
7519	NYSE	YPF	Tue, May 23, 2023	10.80	11.41	10.60	11.17
7518	NYSE	YPF	Mon, May 22, 2023	10.85	10.98	10.74	10.80
7517	NYSE	YPF	Fri, May 19, 2023	10.92	10.98	10.76	10.81
7516	NYSE	YPF	Thu, May 18, 2023	11.03	11.03	10.65	10.88
7515	NYSE	YPF	Wed, May 17, 2023	10.97	11.19	10.78	11.06
7514	NYSE	YPF	Tue, May 16, 2023	11.07	11.37	10.79	10.80
7513	NYSE	YPF	Mon, May 15, 2023	11.41	11.50	10.67	11.13
7512	NYSE	YPF	Fri, May 12, 2023	11.83	12.10	11.29	11.36
7511	NYSE	YPF	Thu, May 11, 2023	11.50	11.88	11.16	11.75
7510	NYSE	YPF	Wed, May 10, 2023	11.82	11.89	11.63	11.65
7509	NYSE	YPF	Tue, May 9, 2023	11.39	11.90	11.32	11.74
7508	NYSE	YPF	Mon, May 8, 2023	11.72	11.82	11.51	11.52
7507	NYSE	YPF	Fri, May 5, 2023	10.83	11.51	10.77	11.39
7506	NYSE	YPF	Thu, May 4, 2023	10.63	10.84	10.49	10.54
7505	NYSE	YPF	Wed, May 3, 2023	10.64	10.81	10.54	10.62
7504	NYSE	YPF	Tue, May 2, 2023	10.90	10.90	10.59	10.81
7503	NYSE	YPF	Mon, May 1, 2023	11.00	11.34	10.72	10.97
7502	NYSE	YPF	Fri, Apr 28, 2023	10.95	11.22	10.80	11.12
7501	NYSE	YPF	Thu, Apr 27, 2023	11.00	11.21	10.90	11.08
7500	NYSE	YPF	Wed, Apr 26, 2023	11.31	11.38	10.98	11.02
7499	NYSE	YPF	Tue, Apr 25, 2023	11.32	11.37	10.90	11.12
7498	NYSE	YPF	Mon, Apr 24, 2023	11.44	11.59	11.28	11.43
7497	NYSE	YPF	Fri, Apr 21, 2023	11.41	11.57	11.24	11.30
7496	NYSE	YPF	Thu, Apr 20, 2023	11.37	11.63	11.30	11.48
7495	NYSE	YPF	Wed, Apr 19, 2023	11.95	12.02	11.46	11.56
7494	NYSE	YPF	Tue, Apr 18, 2023	12.33	12.67	12.18	12.22
7493	NYSE	YPF	Mon, Apr 17, 2023	12.45	12.52	12.08	12.28
7492	NYSE	YPF	Fri, Apr 14, 2023	12.40	12.62	12.27	12.45
7491	NYSE	YPF	Thu, Apr 13, 2023	12.62	12.68	12.31	12.35
7490	NYSE	YPF	Wed, Apr 12, 2023	12.51	12.65	12.46	12.54
7489	NYSE	YPF	Tue, Apr 11, 2023	12.47	12.66	12.32	12.41
7488	NYSE	YPF	Mon, Apr 10, 2023	11.38	12.54	11.37	12.30
7487	NYSE	YPF	Thu, Apr 6, 2023	11.56	11.66	11.09	11.16
7486	NYSE	YPF	Wed, Apr 5, 2023	11.40	11.49	11.05	11.47
7485	NYSE	YPF	Tue, Apr 4, 2023	11.70	11.81	11.13	11.40
7484	NYSE	YPF	Mon, Apr 3, 2023	11.51	11.70	11.20	11.65
7483	NYSE	YPF	Fri, Mar 31, 2023	11.56	11.70	10.72	10.98
7482	NYSE	YPF	Thu, Mar 30, 2023	11.39	11.54	11.06	11.43
7481	NYSE	YPF	Wed, Mar 29, 2023	11.05	11.36	10.91	11.23
7480	NYSE	YPF	Tue, Mar 28, 2023	10.34	10.99	10.33	10.83
7479	NYSE	YPF	Mon, Mar 27, 2023	9.78	10.36	9.78	10.31
7478	NYSE	YPF	Fri, Mar 24, 2023	9.57	9.74	9.33	9.62
7477	NYSE	YPF	Thu, Mar 23, 2023	9.92	10.15	9.55	9.66
7476	NYSE	YPF	Wed, Mar 22, 2023	9.82	10.11	9.63	9.77
7475	NYSE	YPF	Tue, Mar 21, 2023	9.33	10.00	9.29	9.82
7474	NYSE	YPF	Mon, Mar 20, 2023	8.99	9.45	8.95	9.13
7473	NYSE	YPF	Fri, Mar 17, 2023	9.40	9.48	9.03	9.05
7472	NYSE	YPF	Thu, Mar 16, 2023	9.15	9.65	9.04	9.52
7471	NYSE	YPF	Wed, Mar 15, 2023	9.22	9.40	8.73	9.27
7470	NYSE	YPF	Tue, Mar 14, 2023	9.96	10.46	9.72	9.78
7469	NYSE	YPF	Mon, Mar 13, 2023	10.27	10.52	9.83	9.91
7468	NYSE	YPF	Fri, Mar 10, 2023	11.80	11.90	10.60	10.65
7467	NYSE	YPF	Thu, Mar 9, 2023	12.02	12.36	11.56	11.56
7466	NYSE	YPF	Wed, Mar 8, 2023	11.86	12.13	11.79	12.05
7465	NYSE	YPF	Tue, Mar 7, 2023	12.70	12.70	11.67	11.80
7464	NYSE	YPF	Mon, Mar 6, 2023	11.93	12.74	11.80	12.71
7463	NYSE	YPF	Fri, Mar 3, 2023	11.45	12.00	11.34	11.93
7462	NYSE	YPF	Thu, Mar 2, 2023	12.03	12.03	11.49	11.55
7461	NYSE	YPF	Wed, Mar 1, 2023	11.71	12.15	11.66	12.10
7460	NYSE	YPF	Tue, Feb 28, 2023	12.22	12.24	11.60	11.77
7459	NYSE	YPF	Mon, Feb 27, 2023	11.95	12.22	11.90	12.11
7458	NYSE	YPF	Fri, Feb 24, 2023	11.58	11.91	11.36	11.88
7457	NYSE	YPF	Thu, Feb 23, 2023	11.52	11.79	11.46	11.71
7456	NYSE	YPF	Wed, Feb 22, 2023	11.32	11.47	11.14	11.37
7455	NYSE	YPF	Tue, Feb 21, 2023	11.41	11.67	11.28	11.40
7454	NYSE	YPF	Fri, Feb 17, 2023	11.60	11.64	11.07	11.41
7453	NYSE	YPF	Thu, Feb 16, 2023	11.87	12.59	11.81	11.89
7452	NYSE	YPF	Wed, Feb 15, 2023	12.05	12.09	11.58	11.88
7451	NYSE	YPF	Tue, Feb 14, 2023	12.01	12.32	11.78	12.09
7450	NYSE	YPF	Mon, Feb 13, 2023	11.75	12.49	11.55	12.03
7449	NYSE	YPF	Fri, Feb 10, 2023	11.43	11.74	11.35	11.58
7448	NYSE	YPF	Thu, Feb 9, 2023	11.61	11.74	11.16	11.28
7447	NYSE	YPF	Wed, Feb 8, 2023	11.54	11.93	11.28	11.55
7446	NYSE	YPF	Tue, Feb 7, 2023	11.50	11.76	11.30	11.54
7445	NYSE	YPF	Mon, Feb 6, 2023	11.31	11.51	10.99	11.48
7444	NYSE	YPF	Fri, Feb 3, 2023	11.26	11.75	11.14	11.18
7443	NYSE	YPF	Thu, Feb 2, 2023	11.91	11.98	11.20	11.47
7442	NYSE	YPF	Wed, Feb 1, 2023	11.89	12.07	11.28	11.75
7441	NYSE	YPF	Tue, Jan 31, 2023	11.15	12.02	11.09	11.95
7440	NYSE	YPF	Mon, Jan 30, 2023	11.41	11.51	10.90	11.15
7439	NYSE	YPF	Fri, Jan 27, 2023	11.92	12.10	11.51	11.54
7438	NYSE	YPF	Thu, Jan 26, 2023	12.29	12.35	11.77	12.02
7437	NYSE	YPF	Wed, Jan 25, 2023	11.92	12.11	11.51	12.08
7436	NYSE	YPF	Tue, Jan 24, 2023	11.90	12.27	11.56	12.00
7435	NYSE	YPF	Mon, Jan 23, 2023	12.03	12.75	11.87	11.98
7434	NYSE	YPF	Fri, Jan 20, 2023	11.37	12.05	11.29	11.92
7433	NYSE	YPF	Thu, Jan 19, 2023	10.98	11.31	10.64	11.22
7432	NYSE	YPF	Wed, Jan 18, 2023	12.35	13.11	11.19	11.21
7431	NYSE	YPF	Tue, Jan 17, 2023	11.28	12.22	11.03	12.22
7430	NYSE	YPF	Fri, Jan 13, 2023	10.35	11.32	10.35	11.08
7429	NYSE	YPF	Thu, Jan 12, 2023	9.89	10.66	9.77	10.35
7428	NYSE	YPF	Wed, Jan 11, 2023	9.73	9.92	9.68	9.87
7427	NYSE	YPF	Tue, Jan 10, 2023	9.77	9.83	9.50	9.72
7426	NYSE	YPF	Mon, Jan 9, 2023	9.55	9.77	9.36	9.75
7425	NYSE	YPF	Fri, Jan 6, 2023	9.54	9.72	9.42	9.45
7424	NYSE	YPF	Thu, Jan 5, 2023	8.71	9.36	8.68	9.35
7423	NYSE	YPF	Wed, Jan 4, 2023	8.70	8.81	8.50	8.71
7422	NYSE	YPF	Tue, Jan 3, 2023	9.23	9.50	8.64	8.71
7421	NYSE	YPF	Fri, Dec 30, 2022	9.07	9.27	8.97	9.19
7420	NYSE	YPF	Thu, Dec 29, 2022	9.15	9.39	9.04	9.05
7419	NYSE	YPF	Wed, Dec 28, 2022	8.91	9.24	8.76	9.09
7418	NYSE	YPF	Tue, Dec 27, 2022	8.99	9.05	8.73	8.84
7417	NYSE	YPF	Fri, Dec 23, 2022	8.90	9.12	8.84	9.09
7416	NYSE	YPF	Thu, Dec 22, 2022	8.68	8.86	8.51	8.86
7415	NYSE	YPF	Wed, Dec 21, 2022	8.60	8.73	8.54	8.68
7414	NYSE	YPF	Tue, Dec 20, 2022	7.99	8.77	7.97	8.47
7413	NYSE	YPF	Mon, Dec 19, 2022	7.54	7.94	7.47	7.94
7412	NYSE	YPF	Fri, Dec 16, 2022	7.32	7.49	7.28	7.47
7411	NYSE	YPF	Thu, Dec 15, 2022	7.32	7.48	7.24	7.47
7410	NYSE	YPF	Wed, Dec 14, 2022	7.50	7.63	7.29	7.39
7409	NYSE	YPF	Tue, Dec 13, 2022	7.69	7.78	7.50	7.51
7408	NYSE	YPF	Mon, Dec 12, 2022	7.35	7.58	7.32	7.49
7407	NYSE	YPF	Fri, Dec 9, 2022	7.34	7.50	7.21	7.38
7406	NYSE	YPF	Thu, Dec 8, 2022	7.91	7.99	7.38	7.40
7405	NYSE	YPF	Wed, Dec 7, 2022	7.71	7.85	7.60	7.78
7404	NYSE	YPF	Tue, Dec 6, 2022	7.84	7.98	7.55	7.65
7403	NYSE	YPF	Mon, Dec 5, 2022	8.39	8.47	7.78	7.78
7402	NYSE	YPF	Fri, Dec 2, 2022	8.35	8.54	8.26	8.26
7401	NYSE	YPF	Thu, Dec 1, 2022	8.43	8.50	8.16	8.38
7400	NYSE	YPF	Wed, Nov 30, 2022	8.73	8.85	8.27	8.39
7399	NYSE	YPF	Tue, Nov 29, 2022	8.36	8.70	8.34	8.60
7398	NYSE	YPF	Mon, Nov 28, 2022	7.99	8.44	7.90	8.28
7397	NYSE	YPF	Fri, Nov 25, 2022	7.75	8.34	7.75	8.22
7396	NYSE	YPF	Wed, Nov 23, 2022	7.48	7.72	7.36	7.66
7395	NYSE	YPF	Tue, Nov 22, 2022	7.43	7.59	7.27	7.48
7394	NYSE	YPF	Mon, Nov 21, 2022	7.18	7.28	6.79	7.27
7393	NYSE	YPF	Fri, Nov 18, 2022	7.31	7.50	7.11	7.36
7392	NYSE	YPF	Thu, Nov 17, 2022	7.48	7.58	7.21	7.39
7391	NYSE	YPF	Wed, Nov 16, 2022	8.05	8.06	7.59	7.64
7390	NYSE	YPF	Tue, Nov 15, 2022	8.17	8.41	8.03	8.08
7389	NYSE	YPF	Mon, Nov 14, 2022	7.59	8.12	7.34	8.04
7388	NYSE	YPF	Fri, Nov 11, 2022	7.36	7.71	7.35	7.65
7387	NYSE	YPF	Thu, Nov 10, 2022	7.50	7.61	7.11	7.19
7386	NYSE	YPF	Wed, Nov 9, 2022	7.73	7.75	7.04	7.12
7385	NYSE	YPF	Tue, Nov 8, 2022	7.90	7.90	7.61	7.75
7384	NYSE	YPF	Mon, Nov 7, 2022	8.05	8.27	7.92	7.93
7383	NYSE	YPF	Fri, Nov 4, 2022	8.39	8.59	8.02	8.04
7382	NYSE	YPF	Thu, Nov 3, 2022	7.92	8.25	7.82	8.12
7381	NYSE	YPF	Wed, Nov 2, 2022	8.25	8.31	7.93	7.93
7380	NYSE	YPF	Tue, Nov 1, 2022	7.78	8.34	7.76	8.26
7379	NYSE	YPF	Mon, Oct 31, 2022	7.49	7.70	7.36	7.64
7378	NYSE	YPF	Fri, Oct 28, 2022	7.91	8.00	7.52	7.64
7377	NYSE	YPF	Thu, Oct 27, 2022	7.92	7.99	7.73	7.87
7376	NYSE	YPF	Wed, Oct 26, 2022	7.67	7.98	7.66	7.78
7375	NYSE	YPF	Tue, Oct 25, 2022	7.62	7.69	7.46	7.63
7374	NYSE	YPF	Mon, Oct 24, 2022	7.10	7.61	6.82	7.39
7373	NYSE	YPF	Fri, Oct 21, 2022	7.02	7.21	6.87	7.17
7372	NYSE	YPF	Thu, Oct 20, 2022	7.15	7.49	7.02	7.05
7371	NYSE	YPF	Wed, Oct 19, 2022	6.95	7.19	6.95	7.04
7370	NYSE	YPF	Tue, Oct 18, 2022	7.10	7.19	6.76	6.94
7369	NYSE	YPF	Mon, Oct 17, 2022	6.81	7.15	6.78	7.07
7368	NYSE	YPF	Fri, Oct 14, 2022	6.84	6.88	6.64	6.66
7367	NYSE	YPF	Thu, Oct 13, 2022	6.55	6.97	6.45	6.87
7366	NYSE	YPF	Wed, Oct 12, 2022	6.62	6.72	6.46	6.60
7365	NYSE	YPF	Tue, Oct 11, 2022	6.89	6.97	6.67	6.73
7364	NYSE	YPF	Mon, Oct 10, 2022	7.18	7.24	6.78	6.88
7363	NYSE	YPF	Fri, Oct 7, 2022	7.30	7.52	7.08	7.19
7362	NYSE	YPF	Thu, Oct 6, 2022	7.50	7.54	7.16	7.21
7361	NYSE	YPF	Wed, Oct 5, 2022	6.95	7.48	6.81	7.40
7360	NYSE	YPF	Tue, Oct 4, 2022	6.99	7.09	6.84	6.93
7359	NYSE	YPF	Mon, Oct 3, 2022	6.50	6.87	6.49	6.82
7358	NYSE	YPF	Fri, Sep 30, 2022	6.12	6.26	6.08	6.21
7357	NYSE	YPF	Thu, Sep 29, 2022	6.30	6.40	6.16	6.22
7356	NYSE	YPF	Wed, Sep 28, 2022	6.21	6.41	6.15	6.39
7355	NYSE	YPF	Tue, Sep 27, 2022	6.37	6.42	6.20	6.21
7354	NYSE	YPF	Mon, Sep 26, 2022	6.08	6.48	5.99	6.25
7353	NYSE	YPF	Fri, Sep 23, 2022	6.46	6.50	6.13	6.23
7352	NYSE	YPF	Thu, Sep 22, 2022	6.97	7.05	6.84	6.92
7351	NYSE	YPF	Wed, Sep 21, 2022	7.25	7.26	6.71	6.82
7350	NYSE	YPF	Tue, Sep 20, 2022	7.14	7.26	7.08	7.16
7349	NYSE	YPF	Mon, Sep 19, 2022	6.76	7.33	6.70	7.21
7348	NYSE	YPF	Fri, Sep 16, 2022	6.66	7.10	6.55	6.97
7347	NYSE	YPF	Thu, Sep 15, 2022	7.22	7.31	6.54	6.67
7346	NYSE	YPF	Wed, Sep 14, 2022	7.15	7.37	7.15	7.30
7345	NYSE	YPF	Tue, Sep 13, 2022	6.88	7.33	6.79	7.11
7344	NYSE	YPF	Mon, Sep 12, 2022	7.10	7.28	6.88	7.02
7343	NYSE	YPF	Fri, Sep 9, 2022	6.90	7.05	6.77	6.97
7342	NYSE	YPF	Thu, Sep 8, 2022	6.74	7.04	6.61	6.77
7341	NYSE	YPF	Wed, Sep 7, 2022	5.95	6.64	5.77	6.60
7340	NYSE	YPF	Tue, Sep 6, 2022	5.95	6.25	5.76	6.02
7339	NYSE	YPF	Fri, Sep 2, 2022	5.71	5.96	5.56	5.82
7338	NYSE	YPF	Thu, Sep 1, 2022	5.47	5.65	5.35	5.62
7337	NYSE	YPF	Wed, Aug 31, 2022	5.28	5.68	5.16	5.49
7336	NYSE	YPF	Tue, Aug 30, 2022	5.89	5.94	5.45	5.51
7335	NYSE	YPF	Mon, Aug 29, 2022	5.45	6.07	5.44	5.88
7334	NYSE	YPF	Fri, Aug 26, 2022	5.53	5.59	5.41	5.51
7333	NYSE	YPF	Thu, Aug 25, 2022	5.33	5.64	5.22	5.58
7332	NYSE	YPF	Wed, Aug 24, 2022	5.15	5.35	5.07	5.30
7331	NYSE	YPF	Tue, Aug 23, 2022	4.84	5.21	4.81	5.17
7330	NYSE	YPF	Mon, Aug 22, 2022	4.59	4.86	4.47	4.77
7329	NYSE	YPF	Fri, Aug 19, 2022	4.79	4.79	4.61	4.65
7328	NYSE	YPF	Thu, Aug 18, 2022	4.65	4.94	4.65	4.85
7327	NYSE	YPF	Wed, Aug 17, 2022	4.61	4.72	4.50	4.64
7326	NYSE	YPF	Tue, Aug 16, 2022	4.65	4.75	4.55	4.61
7325	NYSE	YPF	Mon, Aug 15, 2022	4.35	4.65	4.22	4.64
7324	NYSE	YPF	Fri, Aug 12, 2022	4.12	4.43	4.11	4.41
7323	NYSE	YPF	Thu, Aug 11, 2022	4.02	4.18	4.00	4.09
7322	NYSE	YPF	Wed, Aug 10, 2022	3.96	3.96	3.84	3.91
7321	NYSE	YPF	Tue, Aug 9, 2022	4.02	4.06	3.89	3.91
7320	NYSE	YPF	Mon, Aug 8, 2022	3.73	4.03	3.73	4.00
7319	NYSE	YPF	Fri, Aug 5, 2022	3.60	3.78	3.52	3.75
7318	NYSE	YPF	Thu, Aug 4, 2022	3.73	3.79	3.62	3.66
7317	NYSE	YPF	Wed, Aug 3, 2022	3.71	3.75	3.64	3.72
7316	NYSE	YPF	Tue, Aug 2, 2022	3.61	3.74	3.61	3.66
7315	NYSE	YPF	Mon, Aug 1, 2022	3.66	3.73	3.56	3.65
7314	NYSE	YPF	Fri, Jul 29, 2022	3.60	3.80	3.55	3.71
7313	NYSE	YPF	Thu, Jul 28, 2022	3.40	3.51	3.30	3.48
7312	NYSE	YPF	Wed, Jul 27, 2022	3.24	3.35	3.15	3.35
7311	NYSE	YPF	Tue, Jul 26, 2022	3.19	3.27	3.14	3.20
7310	NYSE	YPF	Mon, Jul 25, 2022	2.95	3.14	2.94	3.14
7309	NYSE	YPF	Fri, Jul 22, 2022	2.89	2.97	2.89	2.91
7308	NYSE	YPF	Thu, Jul 21, 2022	2.90	2.94	2.82	2.91
7307	NYSE	YPF	Wed, Jul 20, 2022	3.04	3.05	2.96	2.99
7306	NYSE	YPF	Tue, Jul 19, 2022	3.02	3.07	2.97	3.06
7305	NYSE	YPF	Mon, Jul 18, 2022	3.01	3.11	2.97	2.99
7304	NYSE	YPF	Fri, Jul 15, 2022	3.04	3.08	2.89	2.97
7303	NYSE	YPF	Thu, Jul 14, 2022	2.94	2.95	2.83	2.93
7302	NYSE	YPF	Wed, Jul 13, 2022	2.94	3.09	2.94	3.01
7301	NYSE	YPF	Tue, Jul 12, 2022	3.01	3.05	2.90	3.00
7300	NYSE	YPF	Mon, Jul 11, 2022	3.10	3.16	3.01	3.05
7299	NYSE	YPF	Fri, Jul 8, 2022	3.17	3.20	3.08	3.17
7298	NYSE	YPF	Thu, Jul 7, 2022	3.16	3.28	3.11	3.12
7297	NYSE	YPF	Wed, Jul 6, 2022	3.13	3.13	2.98	3.09
7296	NYSE	YPF	Tue, Jul 5, 2022	3.18	3.19	2.98	3.13
7295	NYSE	YPF	Fri, Jul 1, 2022	3.26	3.33	3.16	3.32
7294	NYSE	YPF	Thu, Jun 30, 2022	3.35	3.35	3.18	3.26
7293	NYSE	YPF	Wed, Jun 29, 2022	3.48	3.53	3.27	3.34
7292	NYSE	YPF	Tue, Jun 28, 2022	3.47	3.56	3.36	3.43
7291	NYSE	YPF	Mon, Jun 27, 2022	3.28	3.43	3.23	3.38
7290	NYSE	YPF	Fri, Jun 24, 2022	3.27	3.32	3.18	3.22
7289	NYSE	YPF	Thu, Jun 23, 2022	3.51	3.53	3.15	3.23
7288	NYSE	YPF	Wed, Jun 22, 2022	3.45	3.52	3.35	3.47
7287	NYSE	YPF	Tue, Jun 21, 2022	3.52	3.55	3.40	3.54
7286	NYSE	YPF	Fri, Jun 17, 2022	3.54	3.57	3.32	3.42
7285	NYSE	YPF	Thu, Jun 16, 2022	3.62	3.67	3.50	3.52
7284	NYSE	YPF	Wed, Jun 15, 2022	3.74	3.81	3.66	3.75
7283	NYSE	YPF	Tue, Jun 14, 2022	3.91	3.96	3.70	3.72
7282	NYSE	YPF	Mon, Jun 13, 2022	3.93	3.93	3.77	3.88
7281	NYSE	YPF	Fri, Jun 10, 2022	4.12	4.13	4.00	4.05
7280	NYSE	YPF	Thu, Jun 9, 2022	4.39	4.39	4.12	4.14
7279	NYSE	YPF	Wed, Jun 8, 2022	4.39	4.51	4.34	4.39
7278	NYSE	YPF	Tue, Jun 7, 2022	4.30	4.41	4.28	4.38
7277	NYSE	YPF	Mon, Jun 6, 2022	4.53	4.63	4.34	4.36
7276	NYSE	YPF	Fri, Jun 3, 2022	4.34	4.51	4.25	4.44
7275	NYSE	YPF	Thu, Jun 2, 2022	4.37	4.40	4.29	4.37
7274	NYSE	YPF	Wed, Jun 1, 2022	4.51	4.60	4.35	4.40
7273	NYSE	YPF	Tue, May 31, 2022	4.68	4.72	4.48	4.50
7272	NYSE	YPF	Fri, May 27, 2022	4.49	4.67	4.44	4.66
7271	NYSE	YPF	Thu, May 26, 2022	4.51	4.62	4.51	4.54
7270	NYSE	YPF	Wed, May 25, 2022	4.40	4.52	4.40	4.50
7269	NYSE	YPF	Tue, May 24, 2022	4.47	4.49	4.34	4.43
7268	NYSE	YPF	Mon, May 23, 2022	4.35	4.50	4.29	4.50
7267	NYSE	YPF	Fri, May 20, 2022	4.44	4.45	4.24	4.34
7266	NYSE	YPF	Thu, May 19, 2022	4.25	4.42	4.23	4.37
7265	NYSE	YPF	Wed, May 18, 2022	4.50	4.52	4.23	4.26
7264	NYSE	YPF	Tue, May 17, 2022	4.53	4.57	4.44	4.49
7263	NYSE	YPF	Mon, May 16, 2022	4.25	4.50	4.25	4.42
7262	NYSE	YPF	Fri, May 13, 2022	4.12	4.27	4.12	4.25
7261	NYSE	YPF	Thu, May 12, 2022	4.02	4.12	3.86	4.04
7260	NYSE	YPF	Wed, May 11, 2022	3.97	4.16	3.93	4.06
7259	NYSE	YPF	Tue, May 10, 2022	3.93	4.00	3.80	3.92
7258	NYSE	YPF	Mon, May 9, 2022	4.00	4.05	3.84	3.88
7257	NYSE	YPF	Fri, May 6, 2022	4.16	4.21	4.01	4.12
7256	NYSE	YPF	Thu, May 5, 2022	4.40	4.42	4.09	4.14
7255	NYSE	YPF	Wed, May 4, 2022	4.36	4.41	4.20	4.40
7254	NYSE	YPF	Tue, May 3, 2022	4.12	4.31	4.12	4.26
7253	NYSE	YPF	Mon, May 2, 2022	4.19	4.25	4.04	4.14
7252	NYSE	YPF	Fri, Apr 29, 2022	4.32	4.44	4.20	4.24
7251	NYSE	YPF	Thu, Apr 28, 2022	4.25	4.41	4.15	4.33
7250	NYSE	YPF	Wed, Apr 27, 2022	4.13	4.25	4.07	4.19
7249	NYSE	YPF	Tue, Apr 26, 2022	4.44	4.44	4.14	4.15
7248	NYSE	YPF	Mon, Apr 25, 2022	4.46	4.49	4.26	4.47
7247	NYSE	YPF	Fri, Apr 22, 2022	4.74	4.84	4.59	4.64
7246	NYSE	YPF	Thu, Apr 21, 2022	5.08	5.10	4.75	4.77
7245	NYSE	YPF	Wed, Apr 20, 2022	5.14	5.21	5.01	5.07
7244	NYSE	YPF	Tue, Apr 19, 2022	5.20	5.29	5.08	5.14
7243	NYSE	YPF	Mon, Apr 18, 2022	5.30	5.43	5.19	5.23
7242	NYSE	YPF	Thu, Apr 14, 2022	5.10	5.25	5.07	5.18
7241	NYSE	YPF	Wed, Apr 13, 2022	5.12	5.19	5.06	5.14
7240	NYSE	YPF	Tue, Apr 12, 2022	5.14	5.21	5.03	5.07
7239	NYSE	YPF	Mon, Apr 11, 2022	5.04	5.13	5.01	5.03
7238	NYSE	YPF	Fri, Apr 8, 2022	5.18	5.24	5.13	5.14
7237	NYSE	YPF	Thu, Apr 7, 2022	5.16	5.21	4.96	5.13
7236	NYSE	YPF	Wed, Apr 6, 2022	5.20	5.23	5.05	5.07
7235	NYSE	YPF	Tue, Apr 5, 2022	5.40	5.59	5.18	5.19
7234	NYSE	YPF	Mon, Apr 4, 2022	5.14	5.38	5.13	5.31
7233	NYSE	YPF	Fri, Apr 1, 2022	4.87	5.05	4.83	5.05
7232	NYSE	YPF	Thu, Mar 31, 2022	4.85	4.94	4.77	4.83
7231	NYSE	YPF	Wed, Mar 30, 2022	4.81	5.00	4.81	4.88
7230	NYSE	YPF	Tue, Mar 29, 2022	4.67	4.84	4.59	4.81
7229	NYSE	YPF	Mon, Mar 28, 2022	4.70	4.85	4.61	4.76
7228	NYSE	YPF	Fri, Mar 25, 2022	4.78	4.87	4.69	4.79
7227	NYSE	YPF	Thu, Mar 24, 2022	4.64	4.85	4.62	4.79
7226	NYSE	YPF	Wed, Mar 23, 2022	4.57	4.75	4.57	4.65
7225	NYSE	YPF	Tue, Mar 22, 2022	4.65	4.67	4.51	4.53
7224	NYSE	YPF	Mon, Mar 21, 2022	4.46	4.64	4.45	4.57
7223	NYSE	YPF	Fri, Mar 18, 2022	4.50	4.53	4.37	4.38
7222	NYSE	YPF	Thu, Mar 17, 2022	4.31	4.50	4.30	4.48
7221	NYSE	YPF	Wed, Mar 16, 2022	4.40	4.48	4.25	4.31
7220	NYSE	YPF	Tue, Mar 15, 2022	4.40	4.44	4.26	4.34
7219	NYSE	YPF	Mon, Mar 14, 2022	4.64	4.66	4.39	4.50
7218	NYSE	YPF	Fri, Mar 11, 2022	4.82	4.84	4.64	4.66
7217	NYSE	YPF	Thu, Mar 10, 2022	4.62	4.97	4.61	4.82
7216	NYSE	YPF	Wed, Mar 9, 2022	4.44	4.70	4.40	4.65
7215	NYSE	YPF	Tue, Mar 8, 2022	4.14	4.50	4.12	4.38
7214	NYSE	YPF	Mon, Mar 7, 2022	4.40	4.53	4.05	4.08
7213	NYSE	YPF	Fri, Mar 4, 2022	4.60	4.61	4.27	4.34
7212	NYSE	YPF	Thu, Mar 3, 2022	4.67	4.75	4.46	4.55
7211	NYSE	YPF	Wed, Mar 2, 2022	4.41	4.87	4.41	4.68
7210	NYSE	YPF	Tue, Mar 1, 2022	4.20	4.39	4.19	4.35
7209	NYSE	YPF	Mon, Feb 28, 2022	4.33	4.33	4.07	4.20
7208	NYSE	YPF	Fri, Feb 25, 2022	4.29	4.39	4.26	4.38
7207	NYSE	YPF	Thu, Feb 24, 2022	4.44	4.45	4.22	4.31
7206	NYSE	YPF	Wed, Feb 23, 2022	4.51	4.58	4.37	4.44
7205	NYSE	YPF	Tue, Feb 22, 2022	4.36	4.57	4.36	4.46
7204	NYSE	YPF	Fri, Feb 18, 2022	4.26	4.38	4.24	4.29
7203	NYSE	YPF	Thu, Feb 17, 2022	4.36	4.42	4.28	4.32
7202	NYSE	YPF	Wed, Feb 16, 2022	4.15	4.45	4.14	4.39
7201	NYSE	YPF	Tue, Feb 15, 2022	3.98	4.15	3.95	4.14
7200	NYSE	YPF	Mon, Feb 14, 2022	4.29	4.33	4.08	4.09
7199	NYSE	YPF	Fri, Feb 11, 2022	4.16	4.33	4.12	4.19
7198	NYSE	YPF	Thu, Feb 10, 2022	4.00	4.24	3.99	4.11
7197	NYSE	YPF	Wed, Feb 9, 2022	4.06	4.19	4.06	4.07
7196	NYSE	YPF	Tue, Feb 8, 2022	4.10	4.16	4.00	4.05
7195	NYSE	YPF	Mon, Feb 7, 2022	4.12	4.18	4.03	4.13
7194	NYSE	YPF	Fri, Feb 4, 2022	4.17	4.19	4.02	4.10
7193	NYSE	YPF	Thu, Feb 3, 2022	4.20	4.23	4.11	4.16
7192	NYSE	YPF	Wed, Feb 2, 2022	4.41	4.45	4.24	4.31
7191	NYSE	YPF	Tue, Feb 1, 2022	4.28	4.49	4.26	4.37
7190	NYSE	YPF	Mon, Jan 31, 2022	4.20	4.36	4.15	4.32
7189	NYSE	YPF	Fri, Jan 28, 2022	4.18	4.28	4.13	4.25
7188	NYSE	YPF	Thu, Jan 27, 2022	4.06	4.06	3.86	3.97
7187	NYSE	YPF	Wed, Jan 26, 2022	4.02	4.07	3.92	3.95
7186	NYSE	YPF	Tue, Jan 25, 2022	3.72	3.98	3.69	3.93
7185	NYSE	YPF	Mon, Jan 24, 2022	3.63	3.79	3.54	3.77
7184	NYSE	YPF	Fri, Jan 21, 2022	3.88	3.91	3.76	3.83
7183	NYSE	YPF	Thu, Jan 20, 2022	4.02	4.09	3.95	3.98
7182	NYSE	YPF	Wed, Jan 19, 2022	4.17	4.27	4.08	4.09
7181	NYSE	YPF	Tue, Jan 18, 2022	4.37	4.38	4.14	4.17
7180	NYSE	YPF	Fri, Jan 14, 2022	4.30	4.40	4.22	4.36
7179	NYSE	YPF	Thu, Jan 13, 2022	4.25	4.41	4.20	4.20
7178	NYSE	YPF	Wed, Jan 12, 2022	4.11	4.16	4.06	4.15
7177	NYSE	YPF	Tue, Jan 11, 2022	3.95	4.11	3.90	4.09
7176	NYSE	YPF	Mon, Jan 10, 2022	4.02	4.03	3.87	3.91
7175	NYSE	YPF	Fri, Jan 7, 2022	3.94	4.03	3.86	4.03
7174	NYSE	YPF	Thu, Jan 6, 2022	4.09	4.09	3.94	3.95
7173	NYSE	YPF	Wed, Jan 5, 2022	4.21	4.29	3.98	3.99
7172	NYSE	YPF	Tue, Jan 4, 2022	4.12	4.20	4.08	4.16
7171	NYSE	YPF	Mon, Jan 3, 2022	3.85	4.10	3.85	4.04
7170	NYSE	YPF	Fri, Dec 31, 2021	3.89	3.90	3.80	3.82
7169	NYSE	YPF	Thu, Dec 30, 2021	4.03	4.06	3.88	3.91
7168	NYSE	YPF	Wed, Dec 29, 2021	4.03	4.07	3.93	3.99
7167	NYSE	YPF	Tue, Dec 28, 2021	4.10	4.21	4.05	4.07
7166	NYSE	YPF	Mon, Dec 27, 2021	3.92	4.12	3.87	4.07
7165	NYSE	YPF	Thu, Dec 23, 2021	3.88	3.96	3.87	3.92
7164	NYSE	YPF	Wed, Dec 22, 2021	3.81	3.91	3.80	3.89
7163	NYSE	YPF	Tue, Dec 21, 2021	3.84	3.93	3.83	3.84
7162	NYSE	YPF	Mon, Dec 20, 2021	3.71	3.76	3.62	3.75
7161	NYSE	YPF	Fri, Dec 17, 2021	3.84	3.93	3.78	3.81
7160	NYSE	YPF	Thu, Dec 16, 2021	3.88	4.00	3.86	3.91
7159	NYSE	YPF	Wed, Dec 15, 2021	3.79	3.87	3.72	3.82
7158	NYSE	YPF	Tue, Dec 14, 2021	3.86	3.96	3.80	3.81
7157	NYSE	YPF	Mon, Dec 13, 2021	3.98	3.99	3.82	3.88
7156	NYSE	YPF	Fri, Dec 10, 2021	4.13	4.13	3.97	3.99
7155	NYSE	YPF	Thu, Dec 9, 2021	4.11	4.15	4.01	4.07
7154	NYSE	YPF	Wed, Dec 8, 2021	4.27	4.29	4.11	4.17
7153	NYSE	YPF	Tue, Dec 7, 2021	4.10	4.22	4.10	4.19
7152	NYSE	YPF	Mon, Dec 6, 2021	3.91	4.05	3.86	3.99
7151	NYSE	YPF	Fri, Dec 3, 2021	3.99	4.04	3.74	3.82
7150	NYSE	YPF	Thu, Dec 2, 2021	3.74	4.01	3.74	3.96
7149	NYSE	YPF	Wed, Dec 1, 2021	3.69	4.01	3.67	3.67
7148	NYSE	YPF	Tue, Nov 30, 2021	3.35	3.61	3.34	3.58
7147	NYSE	YPF	Mon, Nov 29, 2021	3.54	3.60	3.39	3.39
7146	NYSE	YPF	Fri, Nov 26, 2021	3.60	3.60	3.39	3.43
7145	NYSE	YPF	Wed, Nov 24, 2021	3.79	3.80	3.65	3.65
7144	NYSE	YPF	Tue, Nov 23, 2021	3.81	3.83	3.69	3.78
7143	NYSE	YPF	Mon, Nov 22, 2021	3.90	3.94	3.76	3.76
7142	NYSE	YPF	Fri, Nov 19, 2021	4.00	4.08	3.83	3.87
7141	NYSE	YPF	Thu, Nov 18, 2021	3.94	4.15	3.84	4.10
7140	NYSE	YPF	Wed, Nov 17, 2021	4.04	4.13	3.88	3.97
7139	NYSE	YPF	Tue, Nov 16, 2021	4.25	4.26	4.01	4.02
7138	NYSE	YPF	Mon, Nov 15, 2021	4.32	4.35	4.17	4.25
7137	NYSE	YPF	Fri, Nov 12, 2021	4.27	4.33	4.15	4.30
7136	NYSE	YPF	Thu, Nov 11, 2021	4.36	4.42	4.23	4.30
7135	NYSE	YPF	Wed, Nov 10, 2021	4.63	4.73	4.37	4.40
7134	NYSE	YPF	Tue, Nov 9, 2021	4.35	4.56	4.30	4.56
7133	NYSE	YPF	Mon, Nov 8, 2021	4.24	4.40	4.23	4.34
7132	NYSE	YPF	Fri, Nov 5, 2021	4.18	4.21	4.09	4.19
7131	NYSE	YPF	Thu, Nov 4, 2021	4.36	4.39	4.11	4.11
7130	NYSE	YPF	Wed, Nov 3, 2021	4.11	4.30	4.05	4.28
7129	NYSE	YPF	Tue, Nov 2, 2021	4.32	4.32	4.14	4.17
7128	NYSE	YPF	Mon, Nov 1, 2021	4.28	4.37	4.26	4.35
7127	NYSE	YPF	Fri, Oct 29, 2021	4.37	4.38	4.20	4.20
7126	NYSE	YPF	Thu, Oct 28, 2021	4.45	4.50	4.36	4.39
7125	NYSE	YPF	Wed, Oct 27, 2021	4.58	4.66	4.48	4.49
7124	NYSE	YPF	Tue, Oct 26, 2021	4.65	4.72	4.60	4.64
7123	NYSE	YPF	Mon, Oct 25, 2021	4.52	4.69	4.51	4.66
7122	NYSE	YPF	Fri, Oct 22, 2021	4.59	4.59	4.41	4.47
7121	NYSE	YPF	Thu, Oct 21, 2021	4.71	4.82	4.55	4.59
7120	NYSE	YPF	Wed, Oct 20, 2021	4.51	4.77	4.48	4.74
7119	NYSE	YPF	Tue, Oct 19, 2021	4.59	4.59	4.43	4.52
7118	NYSE	YPF	Mon, Oct 18, 2021	4.61	4.67	4.48	4.53
7117	NYSE	YPF	Fri, Oct 15, 2021	4.57	4.67	4.53	4.58
7116	NYSE	YPF	Thu, Oct 14, 2021	4.64	4.68	4.52	4.54
7115	NYSE	YPF	Wed, Oct 13, 2021	4.55	4.62	4.40	4.61
7114	NYSE	YPF	Tue, Oct 12, 2021	4.74	4.79	4.59	4.59
7113	NYSE	YPF	Mon, Oct 11, 2021	4.87	4.96	4.74	4.77
7112	NYSE	YPF	Fri, Oct 8, 2021	4.86	4.95	4.78	4.82
7111	NYSE	YPF	Thu, Oct 7, 2021	4.83	4.95	4.80	4.80
7110	NYSE	YPF	Wed, Oct 6, 2021	4.86	4.87	4.68	4.81
7109	NYSE	YPF	Tue, Oct 5, 2021	4.73	4.93	4.69	4.90
7108	NYSE	YPF	Mon, Oct 4, 2021	4.74	4.80	4.68	4.72
7107	NYSE	YPF	Fri, Oct 1, 2021	4.68	4.75	4.61	4.67
7106	NYSE	YPF	Thu, Sep 30, 2021	4.57	4.76	4.55	4.66
7105	NYSE	YPF	Wed, Sep 29, 2021	4.56	4.67	4.49	4.53
7104	NYSE	YPF	Tue, Sep 28, 2021	4.61	4.73	4.52	4.58
7103	NYSE	YPF	Mon, Sep 27, 2021	4.61	4.72	4.54	4.55
7102	NYSE	YPF	Fri, Sep 24, 2021	4.58	4.64	4.46	4.53
7101	NYSE	YPF	Thu, Sep 23, 2021	4.64	4.71	4.58	4.63
7100	NYSE	YPF	Wed, Sep 22, 2021	4.77	4.86	4.62	4.66
7099	NYSE	YPF	Tue, Sep 21, 2021	4.96	4.97	4.63	4.70
7098	NYSE	YPF	Mon, Sep 20, 2021	5.03	5.03	4.73	4.86
7097	NYSE	YPF	Fri, Sep 17, 2021	5.24	5.29	5.11	5.18
7096	NYSE	YPF	Thu, Sep 16, 2021	5.36	5.43	5.11	5.35
7095	NYSE	YPF	Wed, Sep 15, 2021	5.41	5.51	5.27	5.35
7094	NYSE	YPF	Tue, Sep 14, 2021	5.46	5.50	5.24	5.35
7093	NYSE	YPF	Mon, Sep 13, 2021	5.62	5.86	5.38	5.42
7092	NYSE	YPF	Fri, Sep 10, 2021	5.36	5.37	5.10	5.15
7091	NYSE	YPF	Thu, Sep 9, 2021	5.19	5.42	5.13	5.26
7090	NYSE	YPF	Wed, Sep 8, 2021	5.30	5.43	5.12	5.20
7089	NYSE	YPF	Tue, Sep 7, 2021	4.98	5.37	4.92	5.32
7088	NYSE	YPF	Fri, Sep 3, 2021	5.05	5.05	4.91	4.94
7087	NYSE	YPF	Thu, Sep 2, 2021	5.09	5.17	5.02	5.05
7086	NYSE	YPF	Wed, Sep 1, 2021	5.21	5.27	5.02	5.04
7085	NYSE	YPF	Tue, Aug 31, 2021	5.21	5.29	5.14	5.21
7084	NYSE	YPF	Mon, Aug 30, 2021	5.08	5.26	4.92	5.20
7083	NYSE	YPF	Fri, Aug 27, 2021	4.97	5.13	4.95	5.07
7082	NYSE	YPF	Thu, Aug 26, 2021	4.98	5.00	4.88	4.91
7081	NYSE	YPF	Wed, Aug 25, 2021	4.85	5.03	4.77	5.00
7080	NYSE	YPF	Tue, Aug 24, 2021	4.64	4.93	4.63	4.84
7079	NYSE	YPF	Mon, Aug 23, 2021	4.50	4.62	4.50	4.57
7078	NYSE	YPF	Fri, Aug 20, 2021	4.35	4.49	4.34	4.41
7077	NYSE	YPF	Thu, Aug 19, 2021	4.53	4.53	4.26	4.40
7076	NYSE	YPF	Wed, Aug 18, 2021	4.73	4.74	4.57	4.60
7075	NYSE	YPF	Tue, Aug 17, 2021	4.75	4.90	4.68	4.77
7074	NYSE	YPF	Mon, Aug 16, 2021	4.79	4.86	4.69	4.80
7073	NYSE	YPF	Fri, Aug 13, 2021	4.98	4.98	4.84	4.87
7072	NYSE	YPF	Thu, Aug 12, 2021	5.12	5.12	4.92	5.04
7071	NYSE	YPF	Wed, Aug 11, 2021	4.80	5.14	4.75	5.10
7070	NYSE	YPF	Tue, Aug 10, 2021	4.49	4.75	4.45	4.74
7069	NYSE	YPF	Mon, Aug 9, 2021	4.39	4.50	4.35	4.48
7068	NYSE	YPF	Fri, Aug 6, 2021	4.42	4.48	4.36	4.43
7067	NYSE	YPF	Thu, Aug 5, 2021	4.22	4.47	4.17	4.39
7066	NYSE	YPF	Wed, Aug 4, 2021	4.27	4.34	4.15	4.19
7065	NYSE	YPF	Tue, Aug 3, 2021	4.27	4.31	4.15	4.29
7064	NYSE	YPF	Mon, Aug 2, 2021	4.33	4.36	4.23	4.27
7063	NYSE	YPF	Fri, Jul 30, 2021	4.35	4.48	4.30	4.36
7062	NYSE	YPF	Thu, Jul 29, 2021	4.36	4.45	4.32	4.38
7061	NYSE	YPF	Wed, Jul 28, 2021	4.23	4.35	4.18	4.33
7060	NYSE	YPF	Tue, Jul 27, 2021	4.37	4.37	4.17	4.22
7059	NYSE	YPF	Mon, Jul 26, 2021	4.21	4.43	4.21	4.36
7058	NYSE	YPF	Fri, Jul 23, 2021	4.36	4.36	4.18	4.24
7057	NYSE	YPF	Thu, Jul 22, 2021	4.37	4.40	4.22	4.32
7056	NYSE	YPF	Wed, Jul 21, 2021	4.22	4.45	4.21	4.39
7055	NYSE	YPF	Tue, Jul 20, 2021	4.13	4.18	3.99	4.15
7054	NYSE	YPF	Mon, Jul 19, 2021	4.11	4.15	4.04	4.10
7053	NYSE	YPF	Fri, Jul 16, 2021	4.35	4.36	4.15	4.22
7052	NYSE	YPF	Thu, Jul 15, 2021	4.43	4.49	4.34	4.34
7051	NYSE	YPF	Wed, Jul 14, 2021	4.59	4.70	4.47	4.50
7050	NYSE	YPF	Tue, Jul 13, 2021	4.50	4.60	4.50	4.55
7049	NYSE	YPF	Mon, Jul 12, 2021	4.27	4.57	4.26	4.53
7048	NYSE	YPF	Fri, Jul 9, 2021	4.31	4.35	4.21	4.32
7047	NYSE	YPF	Thu, Jul 8, 2021	4.25	4.30	4.20	4.22
7046	NYSE	YPF	Wed, Jul 7, 2021	4.35	4.38	4.23	4.33
7045	NYSE	YPF	Tue, Jul 6, 2021	4.55	4.60	4.33	4.34
7044	NYSE	YPF	Fri, Jul 2, 2021	4.58	4.59	4.46	4.53
7043	NYSE	YPF	Thu, Jul 1, 2021	4.73	4.78	4.59	4.59
7042	NYSE	YPF	Wed, Jun 30, 2021	4.55	4.68	4.53	4.68
7041	NYSE	YPF	Tue, Jun 29, 2021	4.68	4.70	4.54	4.55
7040	NYSE	YPF	Mon, Jun 28, 2021	4.81	4.83	4.57	4.69
7039	NYSE	YPF	Fri, Jun 25, 2021	4.89	4.94	4.60	4.89
7038	NYSE	YPF	Thu, Jun 24, 2021	5.09	5.27	5.05	5.22
7037	NYSE	YPF	Wed, Jun 23, 2021	5.27	5.45	5.03	5.05
7036	NYSE	YPF	Tue, Jun 22, 2021	5.06	5.34	4.94	5.21
7035	NYSE	YPF	Mon, Jun 21, 2021	5.05	5.11	5.00	5.04
7034	NYSE	YPF	Fri, Jun 18, 2021	5.07	5.14	4.93	5.05
7033	NYSE	YPF	Thu, Jun 17, 2021	5.50	5.50	5.06	5.14
7032	NYSE	YPF	Wed, Jun 16, 2021	5.40	5.51	5.36	5.50
7031	NYSE	YPF	Tue, Jun 15, 2021	5.44	5.52	5.30	5.43
7030	NYSE	YPF	Mon, Jun 14, 2021	5.40	5.66	5.38	5.46
7029	NYSE	YPF	Fri, Jun 11, 2021	5.78	5.78	5.28	5.38
7028	NYSE	YPF	Thu, Jun 10, 2021	5.62	5.80	5.62	5.72
7027	NYSE	YPF	Wed, Jun 9, 2021	5.54	5.61	5.43	5.55
7026	NYSE	YPF	Tue, Jun 8, 2021	5.70	5.71	5.43	5.51
7025	NYSE	YPF	Mon, Jun 7, 2021	5.44	5.72	5.43	5.66
7024	NYSE	YPF	Fri, Jun 4, 2021	5.23	5.42	5.13	5.40
7023	NYSE	YPF	Thu, Jun 3, 2021	4.91	5.16	4.88	5.15
7022	NYSE	YPF	Wed, Jun 2, 2021	4.95	5.04	4.88	4.95
7021	NYSE	YPF	Tue, Jun 1, 2021	4.85	4.95	4.79	4.88
7020	NYSE	YPF	Fri, May 28, 2021	4.60	4.74	4.58	4.70
7019	NYSE	YPF	Thu, May 27, 2021	4.51	4.61	4.50	4.56
7018	NYSE	YPF	Wed, May 26, 2021	4.47	4.59	4.45	4.52
7017	NYSE	YPF	Tue, May 25, 2021	4.62	4.69	4.51	4.51
7016	NYSE	YPF	Mon, May 24, 2021	4.52	4.78	4.51	4.63
7015	NYSE	YPF	Fri, May 21, 2021	4.63	4.64	4.47	4.50
7014	NYSE	YPF	Thu, May 20, 2021	4.55	4.68	4.47	4.58
7013	NYSE	YPF	Wed, May 19, 2021	4.59	4.66	4.49	4.55
7012	NYSE	YPF	Tue, May 18, 2021	4.69	4.83	4.60	4.69
7011	NYSE	YPF	Mon, May 17, 2021	4.48	4.71	4.40	4.69
7010	NYSE	YPF	Fri, May 14, 2021	4.32	4.57	4.23	4.47
7009	NYSE	YPF	Thu, May 13, 2021	4.16	4.45	4.13	4.20
7008	NYSE	YPF	Wed, May 12, 2021	3.94	4.29	3.90	4.15
7007	NYSE	YPF	Tue, May 11, 2021	3.98	4.00	3.88	3.90
7006	NYSE	YPF	Mon, May 10, 2021	4.00	4.17	3.97	4.07
7005	NYSE	YPF	Fri, May 7, 2021	3.77	4.00	3.73	3.99
7004	NYSE	YPF	Thu, May 6, 2021	3.78	3.82	3.71	3.77
7003	NYSE	YPF	Wed, May 5, 2021	3.72	3.83	3.64	3.79
7002	NYSE	YPF	Tue, May 4, 2021	3.73	3.74	3.62	3.68
7001	NYSE	YPF	Mon, May 3, 2021	3.81	3.87	3.71	3.76
7000	NYSE	YPF	Fri, Apr 30, 2021	3.93	3.98	3.77	3.78
6999	NYSE	YPF	Thu, Apr 29, 2021	4.06	4.06	3.87	3.99
6998	NYSE	YPF	Wed, Apr 28, 2021	3.90	4.05	3.88	4.00
6997	NYSE	YPF	Tue, Apr 27, 2021	3.82	3.89	3.80	3.88
6996	NYSE	YPF	Mon, Apr 26, 2021	3.73	3.91	3.73	3.78
6995	NYSE	YPF	Fri, Apr 23, 2021	3.78	3.82	3.68	3.75
6994	NYSE	YPF	Thu, Apr 22, 2021	3.84	3.89	3.76	3.76
6993	NYSE	YPF	Wed, Apr 21, 2021	3.75	3.87	3.72	3.86
6992	NYSE	YPF	Tue, Apr 20, 2021	3.90	3.94	3.73	3.80
6991	NYSE	YPF	Mon, Apr 19, 2021	3.93	4.07	3.89	3.92
6990	NYSE	YPF	Fri, Apr 16, 2021	3.88	3.96	3.77	3.96
6989	NYSE	YPF	Thu, Apr 15, 2021	3.92	3.93	3.84	3.84
6988	NYSE	YPF	Wed, Apr 14, 2021	3.94	4.12	3.91	3.94
6987	NYSE	YPF	Tue, Apr 13, 2021	3.90	4.01	3.84	3.93
6986	NYSE	YPF	Mon, Apr 12, 2021	4.02	4.10	3.88	3.92
6985	NYSE	YPF	Fri, Apr 9, 2021	4.14	4.21	3.97	4.02
6984	NYSE	YPF	Thu, Apr 8, 2021	4.28	4.33	4.15	4.18
6983	NYSE	YPF	Wed, Apr 7, 2021	4.33	4.37	4.26	4.29
6982	NYSE	YPF	Tue, Apr 6, 2021	4.10	4.39	4.10	4.38
6981	NYSE	YPF	Mon, Apr 5, 2021	4.27	4.28	4.04	4.15
6980	NYSE	YPF	Thu, Apr 1, 2021	4.12	4.26	4.07	4.24
6979	NYSE	YPF	Wed, Mar 31, 2021	4.15	4.20	4.06	4.11
6978	NYSE	YPF	Tue, Mar 30, 2021	4.08	4.19	4.06	4.12
6977	NYSE	YPF	Mon, Mar 29, 2021	4.11	4.22	4.07	4.09
6976	NYSE	YPF	Fri, Mar 26, 2021	4.18	4.28	4.01	4.12
6975	NYSE	YPF	Thu, Mar 25, 2021	4.03	4.12	3.90	4.10
6974	NYSE	YPF	Wed, Mar 24, 2021	4.18	4.27	4.09	4.10
6973	NYSE	YPF	Tue, Mar 23, 2021	4.31	4.35	4.13	4.20
6972	NYSE	YPF	Mon, Mar 22, 2021	4.42	4.46	4.31	4.39
6971	NYSE	YPF	Fri, Mar 19, 2021	4.34	4.46	4.25	4.40
6970	NYSE	YPF	Thu, Mar 18, 2021	4.49	4.59	4.30	4.35
6969	NYSE	YPF	Wed, Mar 17, 2021	4.39	4.57	4.38	4.56
6968	NYSE	YPF	Tue, Mar 16, 2021	4.53	4.60	4.32	4.39
6967	NYSE	YPF	Mon, Mar 15, 2021	4.48	4.57	4.42	4.51
6966	NYSE	YPF	Fri, Mar 12, 2021	4.32	4.52	4.30	4.41
6965	NYSE	YPF	Thu, Mar 11, 2021	4.38	4.46	4.32	4.40
6964	NYSE	YPF	Wed, Mar 10, 2021	4.09	4.38	4.09	4.31
6963	NYSE	YPF	Tue, Mar 9, 2021	3.99	4.11	3.87	4.08
6962	NYSE	YPF	Mon, Mar 8, 2021	4.30	4.30	3.92	3.95
6961	NYSE	YPF	Fri, Mar 5, 2021	4.36	4.48	4.15	4.25
6960	NYSE	YPF	Thu, Mar 4, 2021	4.04	4.66	3.92	4.19
6959	NYSE	YPF	Wed, Mar 3, 2021	3.95	4.08	3.89	3.99
6958	NYSE	YPF	Tue, Mar 2, 2021	4.12	4.20	3.92	3.96
6957	NYSE	YPF	Mon, Mar 1, 2021	4.48	4.48	4.15	4.16
6956	NYSE	YPF	Fri, Feb 26, 2021	4.29	4.49	4.22	4.33
6955	NYSE	YPF	Thu, Feb 25, 2021	4.51	4.61	4.28	4.28
6954	NYSE	YPF	Wed, Feb 24, 2021	4.09	4.50	4.09	4.46
6953	NYSE	YPF	Tue, Feb 23, 2021	4.17	4.33	3.96	4.10
6952	NYSE	YPF	Mon, Feb 22, 2021	4.39	4.41	4.11	4.11
6951	NYSE	YPF	Fri, Feb 19, 2021	4.60	4.66	4.37	4.40
6950	NYSE	YPF	Thu, Feb 18, 2021	4.77	4.82	4.63	4.63
6949	NYSE	YPF	Wed, Feb 17, 2021	4.69	4.88	4.58	4.80
6948	NYSE	YPF	Tue, Feb 16, 2021	4.70	4.81	4.61	4.74
6947	NYSE	YPF	Fri, Feb 12, 2021	4.51	4.66	4.49	4.64
6946	NYSE	YPF	Thu, Feb 11, 2021	4.57	4.62	4.49	4.60
6945	NYSE	YPF	Wed, Feb 10, 2021	4.59	4.63	4.39	4.52
6944	NYSE	YPF	Tue, Feb 9, 2021	4.50	4.68	4.37	4.68
6943	NYSE	YPF	Mon, Feb 8, 2021	4.33	4.55	4.31	4.51
6942	NYSE	YPF	Fri, Feb 5, 2021	4.29	4.34	4.17	4.21
6941	NYSE	YPF	Thu, Feb 4, 2021	4.34	4.38	4.12	4.30
6940	NYSE	YPF	Wed, Feb 3, 2021	4.04	4.30	4.00	4.30
6939	NYSE	YPF	Tue, Feb 2, 2021	4.21	4.21	3.85	3.91
6938	NYSE	YPF	Mon, Feb 1, 2021	3.75	4.08	3.70	4.01
6937	NYSE	YPF	Fri, Jan 29, 2021	3.93	4.00	3.61	3.65
6936	NYSE	YPF	Thu, Jan 28, 2021	4.13	4.19	3.80	3.98
6935	NYSE	YPF	Wed, Jan 27, 2021	3.72	4.25	3.64	4.05
6934	NYSE	YPF	Tue, Jan 26, 2021	3.70	3.79	3.58	3.74
6933	NYSE	YPF	Mon, Jan 25, 2021	3.68	3.69	3.38	3.45
6932	NYSE	YPF	Fri, Jan 22, 2021	3.50	3.75	3.45	3.49
6931	NYSE	YPF	Thu, Jan 21, 2021	3.65	3.73	3.25	3.25
6930	NYSE	YPF	Wed, Jan 20, 2021	3.93	3.93	3.66	3.68
6929	NYSE	YPF	Tue, Jan 19, 2021	3.99	4.04	3.94	3.94
6928	NYSE	YPF	Fri, Jan 15, 2021	4.10	4.15	3.91	3.96
6927	NYSE	YPF	Thu, Jan 14, 2021	4.03	4.27	3.96	4.15
6926	NYSE	YPF	Wed, Jan 13, 2021	4.17	4.24	4.02	4.09
6925	NYSE	YPF	Tue, Jan 12, 2021	4.40	4.45	4.12	4.18
6924	NYSE	YPF	Mon, Jan 11, 2021	4.58	4.66	4.38	4.42
6923	NYSE	YPF	Fri, Jan 8, 2021	4.75	4.88	4.64	4.69
6922	NYSE	YPF	Thu, Jan 7, 2021	4.72	4.91	4.69	4.78
6921	NYSE	YPF	Wed, Jan 6, 2021	4.61	4.74	4.59	4.65
6920	NYSE	YPF	Tue, Jan 5, 2021	4.48	4.68	4.48	4.62
6919	NYSE	YPF	Mon, Jan 4, 2021	4.83	4.85	4.48	4.52
6918	NYSE	YPF	Thu, Dec 31, 2020	4.86	4.88	4.68	4.70
6917	NYSE	YPF	Wed, Dec 30, 2020	4.96	5.10	4.88	4.90
6916	NYSE	YPF	Tue, Dec 29, 2020	4.99	5.03	4.84	4.93
6915	NYSE	YPF	Mon, Dec 28, 2020	4.97	5.05	4.86	4.91
6914	NYSE	YPF	Thu, Dec 24, 2020	5.03	5.05	4.88	4.94
6913	NYSE	YPF	Wed, Dec 23, 2020	5.00	5.18	5.00	5.04
6912	NYSE	YPF	Tue, Dec 22, 2020	5.20	5.20	4.92	5.01
6911	NYSE	YPF	Mon, Dec 21, 2020	5.15	5.26	5.04	5.19
6910	NYSE	YPF	Fri, Dec 18, 2020	5.49	5.49	5.36	5.39
6909	NYSE	YPF	Thu, Dec 17, 2020	5.56	5.63	5.43	5.48
6908	NYSE	YPF	Wed, Dec 16, 2020	5.54	5.56	5.40	5.48
6907	NYSE	YPF	Tue, Dec 15, 2020	5.42	5.54	5.23	5.51
6906	NYSE	YPF	Mon, Dec 14, 2020	5.48	5.63	5.33	5.39
6905	NYSE	YPF	Fri, Dec 11, 2020	5.48	5.53	5.33	5.45
6904	NYSE	YPF	Thu, Dec 10, 2020	5.12	5.55	5.08	5.54
6903	NYSE	YPF	Wed, Dec 9, 2020	5.17	5.34	5.05	5.14
6902	NYSE	YPF	Tue, Dec 8, 2020	5.10	5.35	5.10	5.16
6901	NYSE	YPF	Mon, Dec 7, 2020	5.21	5.30	5.08	5.25
6900	NYSE	YPF	Fri, Dec 4, 2020	5.23	5.58	5.23	5.29
6899	NYSE	YPF	Thu, Dec 3, 2020	5.24	5.36	5.06	5.13
6898	NYSE	YPF	Wed, Dec 2, 2020	5.23	5.47	5.07	5.34
6897	NYSE	YPF	Tue, Dec 1, 2020	5.17	5.41	5.08	5.27
6896	NYSE	YPF	Mon, Nov 30, 2020	5.35	5.40	4.97	5.03
6895	NYSE	YPF	Fri, Nov 27, 2020	5.20	5.56	5.14	5.40
6894	NYSE	YPF	Wed, Nov 25, 2020	5.25	5.34	5.13	5.19
6893	NYSE	YPF	Tue, Nov 24, 2020	5.15	5.50	5.05	5.33
6892	NYSE	YPF	Mon, Nov 23, 2020	4.87	5.05	4.77	5.00
6891	NYSE	YPF	Fri, Nov 20, 2020	4.79	4.80	4.64	4.76
6890	NYSE	YPF	Thu, Nov 19, 2020	4.79	4.88	4.64	4.78
6889	NYSE	YPF	Wed, Nov 18, 2020	4.95	4.95	4.74	4.74
6888	NYSE	YPF	Tue, Nov 17, 2020	4.69	4.95	4.55	4.92
6887	NYSE	YPF	Mon, Nov 16, 2020	4.79	4.84	4.65	4.69
6886	NYSE	YPF	Fri, Nov 13, 2020	4.36	4.63	4.20	4.57
6885	NYSE	YPF	Thu, Nov 12, 2020	4.58	4.65	4.26	4.32
6884	NYSE	YPF	Wed, Nov 11, 2020	4.87	4.87	4.45	4.58
6883	NYSE	YPF	Tue, Nov 10, 2020	4.16	4.88	4.16	4.75
6882	NYSE	YPF	Mon, Nov 9, 2020	3.96	4.18	3.82	4.14
6881	NYSE	YPF	Fri, Nov 6, 2020	3.74	3.79	3.53	3.73
6880	NYSE	YPF	Thu, Nov 5, 2020	3.54	3.81	3.54	3.74
6879	NYSE	YPF	Wed, Nov 4, 2020	3.53	3.64	3.48	3.50
6878	NYSE	YPF	Tue, Nov 3, 2020	3.42	3.65	3.38	3.52
6877	NYSE	YPF	Mon, Nov 2, 2020	3.28	3.37	3.23	3.32
6876	NYSE	YPF	Fri, Oct 30, 2020	3.25	3.27	3.12	3.22
6875	NYSE	YPF	Thu, Oct 29, 2020	3.10	3.27	2.99	3.26
6874	NYSE	YPF	Wed, Oct 28, 2020	3.25	3.28	2.98	3.10
6873	NYSE	YPF	Tue, Oct 27, 2020	3.57	3.61	3.31	3.32
6872	NYSE	YPF	Mon, Oct 26, 2020	3.56	3.68	3.50	3.61
6871	NYSE	YPF	Fri, Oct 23, 2020	3.48	3.62	3.42	3.61
6870	NYSE	YPF	Thu, Oct 22, 2020	3.35	3.49	3.29	3.45
6869	NYSE	YPF	Wed, Oct 21, 2020	3.45	3.53	3.34	3.34
6868	NYSE	YPF	Tue, Oct 20, 2020	3.63	3.68	3.46	3.46
6867	NYSE	YPF	Mon, Oct 19, 2020	3.58	3.77	3.58	3.59
6866	NYSE	YPF	Fri, Oct 16, 2020	3.63	3.65	3.50	3.56
6865	NYSE	YPF	Thu, Oct 15, 2020	3.65	3.74	3.52	3.57
6864	NYSE	YPF	Wed, Oct 14, 2020	3.76	3.90	3.70	3.75
6863	NYSE	YPF	Tue, Oct 13, 2020	3.75	3.80	3.69	3.75
6862	NYSE	YPF	Mon, Oct 12, 2020	3.90	3.90	3.72	3.79
6861	NYSE	YPF	Fri, Oct 9, 2020	3.89	3.90	3.77	3.87
6860	NYSE	YPF	Thu, Oct 8, 2020	3.66	3.82	3.63	3.81
6859	NYSE	YPF	Wed, Oct 7, 2020	3.59	3.72	3.51	3.66
6858	NYSE	YPF	Tue, Oct 6, 2020	3.79	3.86	3.56	3.57
6857	NYSE	YPF	Mon, Oct 5, 2020	3.67	3.77	3.61	3.73
6856	NYSE	YPF	Fri, Oct 2, 2020	3.58	3.70	3.54	3.63
6855	NYSE	YPF	Thu, Oct 1, 2020	3.56	3.70	3.53	3.65
6854	NYSE	YPF	Wed, Sep 30, 2020	3.63	3.81	3.57	3.57
6853	NYSE	YPF	Tue, Sep 29, 2020	3.75	3.75	3.56	3.61
6852	NYSE	YPF	Mon, Sep 28, 2020	3.69	3.84	3.68	3.72
6851	NYSE	YPF	Fri, Sep 25, 2020	3.78	3.84	3.68	3.68
6850	NYSE	YPF	Thu, Sep 24, 2020	3.66	3.97	3.47	3.84
6849	NYSE	YPF	Wed, Sep 23, 2020	3.89	4.00	3.63	3.66
6848	NYSE	YPF	Tue, Sep 22, 2020	4.16	4.18	3.86	3.88
6847	NYSE	YPF	Mon, Sep 21, 2020	4.38	4.38	4.11	4.13
6846	NYSE	YPF	Fri, Sep 18, 2020	4.55	4.55	4.36	4.46
6845	NYSE	YPF	Thu, Sep 17, 2020	4.77	4.79	4.46	4.55
6844	NYSE	YPF	Wed, Sep 16, 2020	4.90	4.96	4.72	4.85
6843	NYSE	YPF	Tue, Sep 15, 2020	5.05	5.18	4.93	5.12
6842	NYSE	YPF	Mon, Sep 14, 2020	5.19	5.19	4.96	5.06
6841	NYSE	YPF	Fri, Sep 11, 2020	5.22	5.30	5.15	5.17
6840	NYSE	YPF	Thu, Sep 10, 2020	5.41	5.49	5.16	5.16
6839	NYSE	YPF	Wed, Sep 9, 2020	5.51	5.53	5.40	5.41
6838	NYSE	YPF	Tue, Sep 8, 2020	5.31	5.45	5.18	5.44
6837	NYSE	YPF	Fri, Sep 4, 2020	5.55	5.61	5.28	5.42
6836	NYSE	YPF	Thu, Sep 3, 2020	5.52	5.61	5.40	5.52
6835	NYSE	YPF	Wed, Sep 2, 2020	5.63	5.63	5.36	5.54
6834	NYSE	YPF	Tue, Sep 1, 2020	5.63	5.77	5.55	5.64
6833	NYSE	YPF	Mon, Aug 31, 2020	5.80	5.95	5.57	5.58
6832	NYSE	YPF	Fri, Aug 28, 2020	5.46	5.74	5.45	5.71
6831	NYSE	YPF	Thu, Aug 27, 2020	5.56	5.64	5.35	5.38
6830	NYSE	YPF	Wed, Aug 26, 2020	5.56	5.69	5.47	5.56
6829	NYSE	YPF	Tue, Aug 25, 2020	5.44	5.63	5.37	5.55
6828	NYSE	YPF	Mon, Aug 24, 2020	5.42	5.43	5.30	5.40
6827	NYSE	YPF	Fri, Aug 21, 2020	5.45	5.48	5.33	5.35
6826	NYSE	YPF	Thu, Aug 20, 2020	5.38	5.52	5.35	5.47
6825	NYSE	YPF	Wed, Aug 19, 2020	5.48	5.72	5.44	5.47
6824	NYSE	YPF	Tue, Aug 18, 2020	5.44	5.68	5.40	5.44
6823	NYSE	YPF	Mon, Aug 17, 2020	5.73	5.74	5.40	5.44
6822	NYSE	YPF	Fri, Aug 14, 2020	5.68	5.79	5.58	5.72
6821	NYSE	YPF	Thu, Aug 13, 2020	5.51	5.77	5.51	5.66
6820	NYSE	YPF	Wed, Aug 12, 2020	6.00	6.00	5.48	5.57
6819	NYSE	YPF	Tue, Aug 11, 2020	6.10	6.30	5.86	5.90
6818	NYSE	YPF	Mon, Aug 10, 2020	6.51	6.55	6.20	6.24
6817	NYSE	YPF	Fri, Aug 7, 2020	6.37	6.46	6.16	6.44
6816	NYSE	YPF	Thu, Aug 6, 2020	6.64	6.70	6.31	6.50
6815	NYSE	YPF	Wed, Aug 5, 2020	6.94	7.07	6.71	6.72
6814	NYSE	YPF	Tue, Aug 4, 2020	6.98	7.30	6.59	6.81
6813	NYSE	YPF	Mon, Aug 3, 2020	6.17	6.87	6.10	6.66
6812	NYSE	YPF	Fri, Jul 31, 2020	6.33	6.39	6.14	6.23
6811	NYSE	YPF	Thu, Jul 30, 2020	6.35	6.42	6.12	6.33
6810	NYSE	YPF	Wed, Jul 29, 2020	6.46	6.51	6.33	6.47
6809	NYSE	YPF	Tue, Jul 28, 2020	6.56	6.66	6.45	6.48
6808	NYSE	YPF	Mon, Jul 27, 2020	6.67	6.79	6.51	6.64
6807	NYSE	YPF	Fri, Jul 24, 2020	6.65	6.75	6.49	6.66
6806	NYSE	YPF	Thu, Jul 23, 2020	6.70	7.03	6.57	6.81
6805	NYSE	YPF	Wed, Jul 22, 2020	6.49	6.74	6.38	6.64
6804	NYSE	YPF	Tue, Jul 21, 2020	6.50	6.65	6.41	6.49
6803	NYSE	YPF	Mon, Jul 20, 2020	6.42	6.42	6.21	6.41
6802	NYSE	YPF	Fri, Jul 17, 2020	6.54	6.69	6.29	6.41
6801	NYSE	YPF	Thu, Jul 16, 2020	6.41	6.59	6.35	6.52
6800	NYSE	YPF	Wed, Jul 15, 2020	6.43	6.58	6.33	6.51
6799	NYSE	YPF	Tue, Jul 14, 2020	6.11	6.33	6.01	6.33
6798	NYSE	YPF	Mon, Jul 13, 2020	6.38	6.44	6.15	6.20
6797	NYSE	YPF	Fri, Jul 10, 2020	6.11	6.32	6.11	6.30
6796	NYSE	YPF	Thu, Jul 9, 2020	6.15	6.28	6.04	6.19
6795	NYSE	YPF	Wed, Jul 8, 2020	6.00	6.21	5.90	6.20
6794	NYSE	YPF	Tue, Jul 7, 2020	6.16	6.20	6.00	6.02
6793	NYSE	YPF	Mon, Jul 6, 2020	6.15	6.34	5.88	6.24
6792	NYSE	YPF	Thu, Jul 2, 2020	5.91	6.00	5.69	5.80
6791	NYSE	YPF	Wed, Jul 1, 2020	5.74	5.87	5.69	5.81
6790	NYSE	YPF	Tue, Jun 30, 2020	5.73	5.81	5.58	5.75
6789	NYSE	YPF	Mon, Jun 29, 2020	5.72	5.89	5.72	5.85
6788	NYSE	YPF	Fri, Jun 26, 2020	5.75	5.78	5.57	5.70
6787	NYSE	YPF	Thu, Jun 25, 2020	5.39	5.78	5.33	5.77
6786	NYSE	YPF	Wed, Jun 24, 2020	5.43	5.58	5.33	5.46
6785	NYSE	YPF	Tue, Jun 23, 2020	5.48	5.73	5.40	5.56
6784	NYSE	YPF	Mon, Jun 22, 2020	5.37	5.50	5.28	5.38
6783	NYSE	YPF	Fri, Jun 19, 2020	5.46	5.75	5.42	5.57
6782	NYSE	YPF	Thu, Jun 18, 2020	5.60	5.77	5.31	5.35
6781	NYSE	YPF	Wed, Jun 17, 2020	5.78	5.92	5.64	5.74
6780	NYSE	YPF	Tue, Jun 16, 2020	6.10	6.17	5.77	5.80
6779	NYSE	YPF	Mon, Jun 15, 2020	5.76	6.03	5.64	5.79
6778	NYSE	YPF	Fri, Jun 12, 2020	6.11	6.27	5.86	6.06
6777	NYSE	YPF	Thu, Jun 11, 2020	5.72	6.08	5.63	5.70
6776	NYSE	YPF	Wed, Jun 10, 2020	6.31	6.44	5.96	6.27
6775	NYSE	YPF	Tue, Jun 9, 2020	6.20	6.47	5.91	6.44
6774	NYSE	YPF	Mon, Jun 8, 2020	6.05	6.60	5.90	6.57
6773	NYSE	YPF	Fri, Jun 5, 2020	6.09	6.25	5.71	5.74
6772	NYSE	YPF	Thu, Jun 4, 2020	5.64	6.01	5.60	5.78
6771	NYSE	YPF	Wed, Jun 3, 2020	5.51	5.86	5.29	5.72
6770	NYSE	YPF	Tue, Jun 2, 2020	5.21	5.47	5.13	5.43
6769	NYSE	YPF	Mon, Jun 1, 2020	4.99	5.12	4.78	5.09
6768	NYSE	YPF	Fri, May 29, 2020	4.81	5.05	4.67	5.04
6767	NYSE	YPF	Thu, May 28, 2020	5.38	5.39	4.86	4.91
6766	NYSE	YPF	Wed, May 27, 2020	5.00	5.29	4.86	5.29
6765	NYSE	YPF	Tue, May 26, 2020	5.07	5.09	4.78	4.93
6764	NYSE	YPF	Fri, May 22, 2020	4.57	4.74	4.44	4.72
6763	NYSE	YPF	Thu, May 21, 2020	4.49	4.93	4.29	4.62
6762	NYSE	YPF	Wed, May 20, 2020	4.39	4.64	4.36	4.39
6761	NYSE	YPF	Tue, May 19, 2020	4.34	4.57	4.21	4.39
6760	NYSE	YPF	Mon, May 18, 2020	4.39	4.50	4.26	4.34
6759	NYSE	YPF	Fri, May 15, 2020	4.07	4.32	4.04	4.14
6758	NYSE	YPF	Thu, May 14, 2020	3.70	4.13	3.66	4.07
6757	NYSE	YPF	Wed, May 13, 2020	4.59	4.59	3.77	3.82
6756	NYSE	YPF	Tue, May 12, 2020	4.33	4.64	4.17	4.27
6755	NYSE	YPF	Mon, May 11, 2020	4.02	4.17	3.84	4.11
6754	NYSE	YPF	Fri, May 8, 2020	4.07	4.15	3.92	4.05
6753	NYSE	YPF	Thu, May 7, 2020	3.73	3.94	3.69	3.85
6752	NYSE	YPF	Wed, May 6, 2020	3.71	3.78	3.45	3.61
6751	NYSE	YPF	Tue, May 5, 2020	3.87	4.23	3.64	3.66
6750	NYSE	YPF	Mon, May 4, 2020	3.51	3.74	3.48	3.71
6749	NYSE	YPF	Fri, May 1, 2020	3.67	3.78	3.45	3.54
6748	NYSE	YPF	Thu, Apr 30, 2020	4.10	4.16	3.71	3.84
6747	NYSE	YPF	Wed, Apr 29, 2020	3.95	4.18	3.85	4.06
6746	NYSE	YPF	Tue, Apr 28, 2020	3.40	3.87	3.39	3.76
6745	NYSE	YPF	Mon, Apr 27, 2020	3.23	3.33	3.16	3.30
6744	NYSE	YPF	Fri, Apr 24, 2020	3.50	3.59	3.22	3.30
6743	NYSE	YPF	Thu, Apr 23, 2020	3.49	3.65	3.40	3.51
6742	NYSE	YPF	Wed, Apr 22, 2020	3.55	3.65	3.42	3.51
6741	NYSE	YPF	Tue, Apr 21, 2020	3.66	3.73	3.45	3.45
6740	NYSE	YPF	Mon, Apr 20, 2020	3.73	4.03	3.59	3.77
6739	NYSE	YPF	Fri, Apr 17, 2020	3.85	4.01	3.75	3.88
6738	NYSE	YPF	Thu, Apr 16, 2020	3.86	3.96	3.66	3.90
6737	NYSE	YPF	Wed, Apr 15, 2020	3.79	4.05	3.69	3.96
6736	NYSE	YPF	Tue, Apr 14, 2020	4.03	4.27	3.92	4.00
6735	NYSE	YPF	Mon, Apr 13, 2020	4.32	4.32	3.86	4.00
6734	NYSE	YPF	Thu, Apr 9, 2020	4.39	4.48	4.05	4.20
6733	NYSE	YPF	Wed, Apr 8, 2020	4.13	4.33	4.08	4.23
6732	NYSE	YPF	Tue, Apr 7, 2020	4.40	4.58	4.01	4.13
6731	NYSE	YPF	Mon, Apr 6, 2020	4.30	4.55	4.23	4.26
6730	NYSE	YPF	Fri, Apr 3, 2020	4.56	4.60	4.15	4.36
6729	NYSE	YPF	Thu, Apr 2, 2020	4.25	4.52	3.98	4.36
6728	NYSE	YPF	Wed, Apr 1, 2020	4.06	4.16	3.86	4.07
6727	NYSE	YPF	Tue, Mar 31, 2020	4.00	4.40	4.00	4.17
6726	NYSE	YPF	Mon, Mar 30, 2020	3.72	4.10	3.67	4.04
6725	NYSE	YPF	Fri, Mar 27, 2020	3.95	4.02	3.67	3.85
6724	NYSE	YPF	Thu, Mar 26, 2020	4.30	4.62	4.04	4.13
6723	NYSE	YPF	Wed, Mar 25, 2020	4.00	4.43	3.87	4.23
6722	NYSE	YPF	Tue, Mar 24, 2020	3.63	4.07	3.63	3.93
6721	NYSE	YPF	Mon, Mar 23, 2020	3.45	3.70	3.29	3.40
6720	NYSE	YPF	Fri, Mar 20, 2020	3.15	3.87	3.00	3.50
6719	NYSE	YPF	Thu, Mar 19, 2020	2.78	3.13	2.70	3.05
6718	NYSE	YPF	Wed, Mar 18, 2020	3.24	3.41	2.25	2.57
6717	NYSE	YPF	Tue, Mar 17, 2020	3.89	4.00	3.40	3.51
6716	NYSE	YPF	Mon, Mar 16, 2020	4.08	4.25	3.30	3.82
6715	NYSE	YPF	Fri, Mar 13, 2020	5.05	5.12	4.28	4.50
6714	NYSE	YPF	Thu, Mar 12, 2020	5.01	5.05	4.45	4.65
6713	NYSE	YPF	Wed, Mar 11, 2020	5.71	5.99	5.28	5.41
6712	NYSE	YPF	Tue, Mar 10, 2020	6.10	6.64	5.50	6.08
6711	NYSE	YPF	Mon, Mar 9, 2020	6.20	6.21	5.25	5.26
6710	NYSE	YPF	Fri, Mar 6, 2020	7.57	7.67	7.21	7.30
6709	NYSE	YPF	Thu, Mar 5, 2020	8.07	8.10	7.58	7.75
6708	NYSE	YPF	Wed, Mar 4, 2020	8.16	8.29	8.04	8.24
6707	NYSE	YPF	Tue, Mar 3, 2020	8.15	8.31	7.93	8.10
6706	NYSE	YPF	Mon, Mar 2, 2020	8.11	8.13	7.72	8.04
6705	NYSE	YPF	Fri, Feb 28, 2020	8.00	8.10	7.79	7.99
6704	NYSE	YPF	Thu, Feb 27, 2020	8.40	8.48	8.14	8.20
6703	NYSE	YPF	Wed, Feb 26, 2020	8.55	8.92	8.55	8.57
6702	NYSE	YPF	Tue, Feb 25, 2020	9.22	9.22	8.49	8.50
6701	NYSE	YPF	Mon, Feb 24, 2020	9.31	9.31	9.00	9.12
6700	NYSE	YPF	Fri, Feb 21, 2020	9.57	9.70	9.40	9.59
6699	NYSE	YPF	Thu, Feb 20, 2020	9.56	9.82	9.53	9.70
6698	NYSE	YPF	Wed, Feb 19, 2020	9.58	9.73	9.52	9.65
6697	NYSE	YPF	Tue, Feb 18, 2020	9.41	9.59	9.37	9.48
6696	NYSE	YPF	Fri, Feb 14, 2020	9.28	9.51	9.18	9.48
6695	NYSE	YPF	Thu, Feb 13, 2020	9.34	9.39	9.00	9.21
6694	NYSE	YPF	Wed, Feb 12, 2020	9.59	9.74	9.43	9.43
6693	NYSE	YPF	Tue, Feb 11, 2020	9.80	9.92	9.43	9.56
6692	NYSE	YPF	Mon, Feb 10, 2020	9.81	9.94	9.69	9.90
6691	NYSE	YPF	Fri, Feb 7, 2020	9.74	9.86	9.64	9.86
6690	NYSE	YPF	Thu, Feb 6, 2020	9.81	9.96	9.72	9.85
6689	NYSE	YPF	Wed, Feb 5, 2020	9.85	10.01	9.80	9.85
6688	NYSE	YPF	Tue, Feb 4, 2020	9.84	10.08	9.58	9.70
6687	NYSE	YPF	Mon, Feb 3, 2020	9.42	9.77	9.36	9.68
6686	NYSE	YPF	Fri, Jan 31, 2020	9.48	9.50	9.16	9.39
6685	NYSE	YPF	Thu, Jan 30, 2020	9.52	9.68	9.44	9.61
6684	NYSE	YPF	Wed, Jan 29, 2020	9.48	9.71	9.45	9.58
6683	NYSE	YPF	Tue, Jan 28, 2020	9.53	9.55	9.31	9.42
6682	NYSE	YPF	Mon, Jan 27, 2020	9.44	9.45	9.26	9.37
6681	NYSE	YPF	Fri, Jan 24, 2020	9.70	9.76	9.51	9.66
6680	NYSE	YPF	Thu, Jan 23, 2020	9.92	9.96	9.69	9.76
6679	NYSE	YPF	Wed, Jan 22, 2020	9.85	10.14	9.81	9.95
6678	NYSE	YPF	Tue, Jan 21, 2020	10.26	10.32	9.82	9.82
6677	NYSE	YPF	Fri, Jan 17, 2020	10.40	10.47	10.24	10.32
6676	NYSE	YPF	Thu, Jan 16, 2020	10.50	10.62	10.35	10.35
6675	NYSE	YPF	Wed, Jan 15, 2020	10.53	10.56	10.22	10.38
6674	NYSE	YPF	Tue, Jan 14, 2020	10.56	10.67	10.41	10.64
6673	NYSE	YPF	Mon, Jan 13, 2020	10.65	10.77	10.41	10.65
6672	NYSE	YPF	Fri, Jan 10, 2020	10.97	10.98	10.65	10.66
6671	NYSE	YPF	Thu, Jan 9, 2020	10.94	11.02	10.77	10.99
6670	NYSE	YPF	Wed, Jan 8, 2020	10.86	10.99	10.55	10.98
6669	NYSE	YPF	Tue, Jan 7, 2020	11.18	11.18	10.62	10.91
6668	NYSE	YPF	Mon, Jan 6, 2020	11.07	11.19	10.90	11.14
6667	NYSE	YPF	Fri, Jan 3, 2020	11.24	11.49	10.86	11.16
6666	NYSE	YPF	Thu, Jan 2, 2020	11.51	11.53	11.11	11.26
6665	NYSE	YPF	Tue, Dec 31, 2019	11.46	11.68	11.16	11.58
6664	NYSE	YPF	Mon, Dec 30, 2019	11.82	11.91	11.34	11.56
6663	NYSE	YPF	Fri, Dec 27, 2019	11.97	12.12	11.75	11.82
6662	NYSE	YPF	Thu, Dec 26, 2019	11.69	12.02	11.69	11.85
6661	NYSE	YPF	Tue, Dec 24, 2019	11.37	12.14	11.37	11.61
6660	NYSE	YPF	Mon, Dec 23, 2019	11.25	11.61	11.17	11.32
6659	NYSE	YPF	Fri, Dec 20, 2019	10.70	11.25	10.65	11.01
6658	NYSE	YPF	Thu, Dec 19, 2019	10.75	11.15	10.58	10.66
6657	NYSE	YPF	Wed, Dec 18, 2019	10.36	10.88	10.30	10.70
6656	NYSE	YPF	Tue, Dec 17, 2019	10.03	10.30	9.95	10.29
6655	NYSE	YPF	Mon, Dec 16, 2019	10.38	10.63	10.22	10.27
6654	NYSE	YPF	Fri, Dec 13, 2019	10.27	10.63	10.24	10.37
6653	NYSE	YPF	Thu, Dec 12, 2019	9.83	10.41	9.81	10.19
6652	NYSE	YPF	Wed, Dec 11, 2019	10.00	10.17	9.74	9.77
6651	NYSE	YPF	Tue, Dec 10, 2019	10.05	10.31	9.71	9.85
6650	NYSE	YPF	Mon, Dec 9, 2019	9.80	10.30	9.74	10.16
6649	NYSE	YPF	Fri, Dec 6, 2019	9.35	9.74	9.35	9.66
6648	NYSE	YPF	Thu, Dec 5, 2019	9.47	9.55	9.23	9.33
6647	NYSE	YPF	Wed, Dec 4, 2019	9.23	9.47	9.16	9.45
6646	NYSE	YPF	Tue, Dec 3, 2019	9.29	9.29	8.97	9.09
6645	NYSE	YPF	Mon, Dec 2, 2019	9.65	9.69	9.26	9.34
6644	NYSE	YPF	Fri, Nov 29, 2019	9.68	9.68	9.50	9.61
6643	NYSE	YPF	Wed, Nov 27, 2019	9.40	9.78	9.31	9.68
6642	NYSE	YPF	Tue, Nov 26, 2019	9.48	9.49	9.20	9.41
6641	NYSE	YPF	Mon, Nov 25, 2019	9.39	9.78	9.37	9.52
6640	NYSE	YPF	Fri, Nov 22, 2019	9.27	9.55	9.23	9.44
6639	NYSE	YPF	Thu, Nov 21, 2019	9.25	9.27	9.06	9.19
6638	NYSE	YPF	Wed, Nov 20, 2019	9.05	9.39	9.03	9.20
6637	NYSE	YPF	Tue, Nov 19, 2019	8.99	9.08	8.58	8.98
6636	NYSE	YPF	Mon, Nov 18, 2019	9.22	9.26	8.87	8.91
6635	NYSE	YPF	Fri, Nov 15, 2019	9.04	9.32	9.04	9.24
6634	NYSE	YPF	Thu, Nov 14, 2019	9.04	9.20	8.98	9.00
6633	NYSE	YPF	Wed, Nov 13, 2019	9.14	9.14	8.86	8.96
6632	NYSE	YPF	Tue, Nov 12, 2019	9.31	9.36	9.04	9.10
6631	NYSE	YPF	Mon, Nov 11, 2019	9.32	9.36	9.08	9.32
6630	NYSE	YPF	Fri, Nov 8, 2019	9.54	9.61	9.29	9.42
6629	NYSE	YPF	Thu, Nov 7, 2019	9.78	9.91	9.29	9.50
6628	NYSE	YPF	Wed, Nov 6, 2019	9.67	9.68	9.22	9.34
6627	NYSE	YPF	Tue, Nov 5, 2019	9.84	9.91	9.71	9.84
6626	NYSE	YPF	Mon, Nov 4, 2019	9.55	10.02	9.52	9.75
6625	NYSE	YPF	Fri, Nov 1, 2019	9.44	9.49	9.34	9.48
6624	NYSE	YPF	Thu, Oct 31, 2019	9.43	9.48	9.28	9.36
6623	NYSE	YPF	Wed, Oct 30, 2019	9.36	9.53	9.25	9.48
6622	NYSE	YPF	Tue, Oct 29, 2019	8.93	9.54	8.80	9.41
6621	NYSE	YPF	Mon, Oct 28, 2019	9.42	9.56	8.92	9.02
6620	NYSE	YPF	Fri, Oct 25, 2019	9.38	9.56	9.33	9.47
6619	NYSE	YPF	Thu, Oct 24, 2019	9.15	9.36	8.94	9.31
6618	NYSE	YPF	Wed, Oct 23, 2019	9.05	9.19	8.77	9.15
6617	NYSE	YPF	Tue, Oct 22, 2019	9.26	9.44	9.05	9.07
6616	NYSE	YPF	Mon, Oct 21, 2019	9.14	9.29	9.11	9.25
6615	NYSE	YPF	Fri, Oct 18, 2019	9.25	9.31	9.00	9.12
6614	NYSE	YPF	Thu, Oct 17, 2019	9.10	9.30	9.04	9.24
6613	NYSE	YPF	Wed, Oct 16, 2019	9.15	9.28	9.07	9.10
6612	NYSE	YPF	Tue, Oct 15, 2019	9.15	9.41	9.06	9.24
6611	NYSE	YPF	Mon, Oct 14, 2019	9.23	9.31	9.09	9.13
6610	NYSE	YPF	Fri, Oct 11, 2019	9.62	9.74	9.29	9.29
6609	NYSE	YPF	Thu, Oct 10, 2019	9.24	9.65	9.24	9.50
6608	NYSE	YPF	Wed, Oct 9, 2019	9.43	9.43	9.14	9.24
6607	NYSE	YPF	Tue, Oct 8, 2019	9.42	9.47	9.17	9.28
6606	NYSE	YPF	Mon, Oct 7, 2019	9.59	9.80	9.44	9.50
6605	NYSE	YPF	Fri, Oct 4, 2019	9.40	9.68	9.33	9.63
6604	NYSE	YPF	Thu, Oct 3, 2019	9.55	9.66	9.33	9.41
6603	NYSE	YPF	Wed, Oct 2, 2019	9.30	9.54	8.93	9.45
6602	NYSE	YPF	Tue, Oct 1, 2019	9.29	9.43	9.02	9.29
6601	NYSE	YPF	Mon, Sep 30, 2019	9.48	9.54	9.18	9.25
6600	NYSE	YPF	Fri, Sep 27, 2019	9.00	9.60	9.00	9.46
6599	NYSE	YPF	Thu, Sep 26, 2019	9.12	9.23	8.99	9.10
6598	NYSE	YPF	Wed, Sep 25, 2019	8.80	9.15	8.75	9.08
6597	NYSE	YPF	Tue, Sep 24, 2019	8.86	9.04	8.81	8.92
6596	NYSE	YPF	Mon, Sep 23, 2019	9.11	9.16	8.90	8.99
6595	NYSE	YPF	Fri, Sep 20, 2019	9.30	9.39	9.09	9.18
6594	NYSE	YPF	Thu, Sep 19, 2019	8.82	9.27	8.77	9.23
6593	NYSE	YPF	Wed, Sep 18, 2019	8.60	8.84	8.56	8.80
6592	NYSE	YPF	Tue, Sep 17, 2019	8.94	8.94	8.51	8.72
6591	NYSE	YPF	Mon, Sep 16, 2019	8.80	9.05	8.76	8.97
6590	NYSE	YPF	Fri, Sep 13, 2019	8.75	8.81	8.54	8.62
6589	NYSE	YPF	Thu, Sep 12, 2019	8.71	8.95	8.66	8.69
6588	NYSE	YPF	Wed, Sep 11, 2019	9.08	9.16	8.66	8.85
6587	NYSE	YPF	Tue, Sep 10, 2019	8.96	9.28	8.91	8.96
6586	NYSE	YPF	Mon, Sep 9, 2019	9.33	9.51	8.88	8.91
6585	NYSE	YPF	Fri, Sep 6, 2019	9.30	10.07	9.22	9.26
6584	NYSE	YPF	Thu, Sep 5, 2019	8.78	9.39	8.67	9.25
6583	NYSE	YPF	Wed, Sep 4, 2019	8.34	8.65	8.08	8.47
6582	NYSE	YPF	Tue, Sep 3, 2019	8.95	8.95	8.04	8.13
6581	NYSE	YPF	Fri, Aug 30, 2019	8.95	8.98	8.55	8.56
6580	NYSE	YPF	Thu, Aug 29, 2019	8.69	8.94	8.18	8.90
6579	NYSE	YPF	Wed, Aug 28, 2019	8.83	9.09	8.78	8.78
6578	NYSE	YPF	Tue, Aug 27, 2019	9.49	9.50	8.87	8.92
6577	NYSE	YPF	Mon, Aug 26, 2019	9.57	9.73	9.27	9.42
6576	NYSE	YPF	Fri, Aug 23, 2019	9.70	9.73	9.35	9.62
6575	NYSE	YPF	Thu, Aug 22, 2019	10.03	10.05	9.72	9.75
6574	NYSE	YPF	Wed, Aug 21, 2019	9.88	10.12	9.64	10.00
6573	NYSE	YPF	Tue, Aug 20, 2019	10.11	10.15	9.63	9.65
6572	NYSE	YPF	Mon, Aug 19, 2019	10.49	10.59	9.68	9.78
6571	NYSE	YPF	Fri, Aug 16, 2019	10.66	10.74	10.48	10.56
6570	NYSE	YPF	Thu, Aug 15, 2019	10.74	10.98	10.41	10.52
6569	NYSE	YPF	Wed, Aug 14, 2019	11.14	11.34	10.35	10.36
6568	NYSE	YPF	Tue, Aug 13, 2019	11.53	11.90	11.25	11.35
6567	NYSE	YPF	Mon, Aug 12, 2019	11.50	12.68	10.26	11.00
6566	NYSE	YPF	Fri, Aug 9, 2019	15.82	16.89	15.56	16.68
6565	NYSE	YPF	Thu, Aug 8, 2019	15.94	16.08	15.46	15.63
6564	NYSE	YPF	Wed, Aug 7, 2019	15.37	17.03	15.17	15.85
6563	NYSE	YPF	Tue, Aug 6, 2019	15.70	16.05	15.56	15.65
6562	NYSE	YPF	Mon, Aug 5, 2019	15.44	15.53	15.01	15.48
6561	NYSE	YPF	Fri, Aug 2, 2019	16.26	16.26	15.84	15.88
6560	NYSE	YPF	Thu, Aug 1, 2019	16.26	16.72	15.80	16.02
6559	NYSE	YPF	Wed, Jul 31, 2019	16.70	16.88	16.43	16.45
6558	NYSE	YPF	Tue, Jul 30, 2019	16.77	16.87	16.65	16.70
6557	NYSE	YPF	Mon, Jul 29, 2019	16.64	17.05	16.48	16.94
6556	NYSE	YPF	Fri, Jul 26, 2019	16.68	16.87	16.61	16.81
6555	NYSE	YPF	Thu, Jul 25, 2019	16.85	16.85	16.43	16.64
6554	NYSE	YPF	Wed, Jul 24, 2019	16.67	17.27	16.67	16.87
6553	NYSE	YPF	Tue, Jul 23, 2019	17.12	17.12	16.68	16.78
6552	NYSE	YPF	Mon, Jul 22, 2019	17.39	17.42	16.80	16.99
6551	NYSE	YPF	Fri, Jul 19, 2019	17.73	17.88	17.23	17.29
6550	NYSE	YPF	Thu, Jul 18, 2019	17.94	18.11	17.55	17.73
6549	NYSE	YPF	Wed, Jul 17, 2019	18.11	18.19	17.92	17.96
6548	NYSE	YPF	Tue, Jul 16, 2019	18.08	18.30	17.90	18.12
6547	NYSE	YPF	Mon, Jul 15, 2019	18.46	18.51	18.09	18.09
6546	NYSE	YPF	Fri, Jul 12, 2019	18.39	18.53	18.35	18.44
6545	NYSE	YPF	Thu, Jul 11, 2019	18.39	18.60	18.28	18.43
6544	NYSE	YPF	Wed, Jul 10, 2019	18.24	18.53	18.01	18.45
6543	NYSE	YPF	Tue, Jul 9, 2019	17.89	18.36	17.86	18.16
6542	NYSE	YPF	Mon, Jul 8, 2019	18.10	18.16	17.72	17.99
6541	NYSE	YPF	Fri, Jul 5, 2019	18.29	18.35	18.04	18.15
6540	NYSE	YPF	Wed, Jul 3, 2019	18.17	18.27	18.05	18.25
6539	NYSE	YPF	Tue, Jul 2, 2019	18.50	18.54	18.04	18.10
6538	NYSE	YPF	Mon, Jul 1, 2019	18.53	18.73	18.30	18.50
6537	NYSE	YPF	Fri, Jun 28, 2019	18.33	18.55	18.08	18.21
6536	NYSE	YPF	Thu, Jun 27, 2019	18.17	18.51	18.05	18.30
6535	NYSE	YPF	Wed, Jun 26, 2019	18.20	18.59	18.12	18.19
6534	NYSE	YPF	Tue, Jun 25, 2019	18.20	18.39	18.00	18.15
6533	NYSE	YPF	Mon, Jun 24, 2019	18.19	18.27	17.98	18.23
6532	NYSE	YPF	Fri, Jun 21, 2019	18.14	18.34	17.95	18.22
6531	NYSE	YPF	Thu, Jun 20, 2019	17.89	18.25	17.89	18.25
6530	NYSE	YPF	Wed, Jun 19, 2019	17.78	17.83	17.59	17.65
6529	NYSE	YPF	Tue, Jun 18, 2019	17.55	17.82	17.50	17.70
6528	NYSE	YPF	Mon, Jun 17, 2019	16.89	17.51	16.78	17.28
6527	NYSE	YPF	Fri, Jun 14, 2019	17.15	17.47	16.94	17.00
6526	NYSE	YPF	Thu, Jun 13, 2019	17.38	17.49	16.22	17.14
6525	NYSE	YPF	Wed, Jun 12, 2019	16.94	17.69	16.65	17.22
6524	NYSE	YPF	Tue, Jun 11, 2019	16.23	16.92	15.97	16.75
6523	NYSE	YPF	Mon, Jun 10, 2019	15.72	16.19	15.66	16.13
6522	NYSE	YPF	Fri, Jun 7, 2019	15.33	15.69	15.19	15.64
6521	NYSE	YPF	Thu, Jun 6, 2019	15.20	15.40	14.88	15.23
6520	NYSE	YPF	Wed, Jun 5, 2019	15.03	15.28	14.89	15.06
6519	NYSE	YPF	Tue, Jun 4, 2019	15.05	15.22	14.71	15.13
6518	NYSE	YPF	Mon, Jun 3, 2019	14.94	15.24	14.55	14.97
6517	NYSE	YPF	Fri, May 31, 2019	14.76	14.86	14.61	14.83
6516	NYSE	YPF	Thu, May 30, 2019	15.02	15.30	14.84	14.87
6515	NYSE	YPF	Wed, May 29, 2019	15.49	15.49	14.82	14.94
6514	NYSE	YPF	Tue, May 28, 2019	15.42	16.01	15.36	15.71
6513	NYSE	YPF	Fri, May 24, 2019	15.17	15.41	14.84	15.41
6512	NYSE	YPF	Thu, May 23, 2019	14.99	15.02	14.61	14.89
6511	NYSE	YPF	Wed, May 22, 2019	15.30	15.42	14.95	15.31
6510	NYSE	YPF	Tue, May 21, 2019	15.49	15.51	15.18	15.27
6509	NYSE	YPF	Mon, May 20, 2019	15.35	15.60	15.20	15.35
6508	NYSE	YPF	Fri, May 17, 2019	15.35	15.86	15.05	15.37
6507	NYSE	YPF	Thu, May 16, 2019	15.02	15.66	15.01	15.51
6506	NYSE	YPF	Wed, May 15, 2019	14.32	15.22	14.32	15.14
6505	NYSE	YPF	Tue, May 14, 2019	14.15	14.66	14.06	14.55
6504	NYSE	YPF	Mon, May 13, 2019	14.38	14.60	14.04	14.04
6503	NYSE	YPF	Fri, May 10, 2019	15.00	15.06	14.52	14.63
6502	NYSE	YPF	Thu, May 9, 2019	14.68	15.24	14.65	15.00
6501	NYSE	YPF	Wed, May 8, 2019	14.79	15.09	14.72	14.94
6500	NYSE	YPF	Tue, May 7, 2019	14.50	14.74	14.36	14.66
6499	NYSE	YPF	Mon, May 6, 2019	14.13	14.81	14.00	14.69
6498	NYSE	YPF	Fri, May 3, 2019	13.85	14.45	13.71	14.42
6497	NYSE	YPF	Thu, May 2, 2019	13.40	13.66	13.32	13.62
6496	NYSE	YPF	Wed, May 1, 2019	13.52	13.56	13.18	13.44
6495	NYSE	YPF	Tue, Apr 30, 2019	13.25	13.64	13.25	13.53
6494	NYSE	YPF	Mon, Apr 29, 2019	13.25	13.33	13.02	13.22
6493	NYSE	YPF	Fri, Apr 26, 2019	13.65	13.72	13.13	13.14
6492	NYSE	YPF	Thu, Apr 25, 2019	13.73	13.77	12.68	13.70
6491	NYSE	YPF	Wed, Apr 24, 2019	14.87	14.87	13.99	14.03
6490	NYSE	YPF	Tue, Apr 23, 2019	14.51	14.95	14.46	14.88
6489	NYSE	YPF	Mon, Apr 22, 2019	14.48	14.64	14.32	14.41
6488	NYSE	YPF	Thu, Apr 18, 2019	14.89	14.97	14.38	14.39
6487	NYSE	YPF	Wed, Apr 17, 2019	15.00	15.10	14.84	14.84
6486	NYSE	YPF	Tue, Apr 16, 2019	14.95	15.03	14.81	14.91
6485	NYSE	YPF	Mon, Apr 15, 2019	14.82	15.00	14.69	14.94
6484	NYSE	YPF	Fri, Apr 12, 2019	14.71	15.00	14.62	14.74
6483	NYSE	YPF	Thu, Apr 11, 2019	14.96	14.99	14.55	14.79
6482	NYSE	YPF	Wed, Apr 10, 2019	14.82	15.14	14.82	14.99
6481	NYSE	YPF	Tue, Apr 9, 2019	15.01	15.09	14.58	14.73
6480	NYSE	YPF	Mon, Apr 8, 2019	14.58	15.08	14.58	15.07
6479	NYSE	YPF	Fri, Apr 5, 2019	14.52	14.65	14.45	14.57
6478	NYSE	YPF	Thu, Apr 4, 2019	14.43	14.52	14.37	14.48
6477	NYSE	YPF	Wed, Apr 3, 2019	14.50	14.66	14.35	14.43
6476	NYSE	YPF	Tue, Apr 2, 2019	14.47	14.48	14.26	14.32
6475	NYSE	YPF	Mon, Apr 1, 2019	14.22	14.48	14.05	14.45
6474	NYSE	YPF	Fri, Mar 29, 2019	13.85	14.04	13.85	14.01
6473	NYSE	YPF	Thu, Mar 28, 2019	13.30	13.72	13.29	13.69
6472	NYSE	YPF	Wed, Mar 27, 2019	13.57	13.75	13.24	13.38
6471	NYSE	YPF	Tue, Mar 26, 2019	13.96	14.26	13.53	13.76
6470	NYSE	YPF	Mon, Mar 25, 2019	13.71	13.91	13.63	13.84
6469	NYSE	YPF	Fri, Mar 22, 2019	14.12	14.15	13.71	13.76
6468	NYSE	YPF	Thu, Mar 21, 2019	14.44	14.54	14.21	14.41
6467	NYSE	YPF	Wed, Mar 20, 2019	14.28	14.63	14.20	14.47
6466	NYSE	YPF	Tue, Mar 19, 2019	14.71	14.80	14.22	14.31
6465	NYSE	YPF	Mon, Mar 18, 2019	14.48	14.95	14.36	14.69
6464	NYSE	YPF	Fri, Mar 15, 2019	14.05	14.49	14.02	14.33
6463	NYSE	YPF	Thu, Mar 14, 2019	13.97	14.14	13.89	14.00
6462	NYSE	YPF	Wed, Mar 13, 2019	13.79	14.07	13.79	14.01
6461	NYSE	YPF	Tue, Mar 12, 2019	13.75	13.90	13.65	13.78
6460	NYSE	YPF	Mon, Mar 11, 2019	13.34	13.65	12.96	13.63
6459	NYSE	YPF	Fri, Mar 8, 2019	13.06	13.07	12.62	12.84
6458	NYSE	YPF	Thu, Mar 7, 2019	12.65	12.89	12.05	12.74
6457	NYSE	YPF	Wed, Mar 6, 2019	13.01	13.14	12.28	12.65
6456	NYSE	YPF	Tue, Mar 5, 2019	13.34	13.64	12.87	13.01
6455	NYSE	YPF	Mon, Mar 4, 2019	13.76	13.95	13.26	13.31
6454	NYSE	YPF	Fri, Mar 1, 2019	14.13	14.29	13.61	13.74
6453	NYSE	YPF	Thu, Feb 28, 2019	14.44	14.85	13.92	14.14
6452	NYSE	YPF	Wed, Feb 27, 2019	14.52	14.65	14.30	14.50
6451	NYSE	YPF	Tue, Feb 26, 2019	14.59	14.69	14.32	14.47
6450	NYSE	YPF	Mon, Feb 25, 2019	15.04	15.11	14.60	14.61
6449	NYSE	YPF	Fri, Feb 22, 2019	14.68	15.08	14.68	14.94
6448	NYSE	YPF	Thu, Feb 21, 2019	15.00	15.00	14.53	14.58
6447	NYSE	YPF	Wed, Feb 20, 2019	14.80	15.18	14.62	14.65
6446	NYSE	YPF	Tue, Feb 19, 2019	15.29	15.31	14.74	14.99
6445	NYSE	YPF	Fri, Feb 15, 2019	15.88	15.91	15.43	15.47
6444	NYSE	YPF	Thu, Feb 14, 2019	15.55	15.81	15.44	15.73
6443	NYSE	YPF	Wed, Feb 13, 2019	15.81	16.05	15.49	15.68
6442	NYSE	YPF	Tue, Feb 12, 2019	15.74	15.98	15.62	15.83
6441	NYSE	YPF	Mon, Feb 11, 2019	15.51	15.59	15.22	15.43
6440	NYSE	YPF	Fri, Feb 8, 2019	15.52	15.65	15.24	15.61
6439	NYSE	YPF	Thu, Feb 7, 2019	16.03	16.03	15.26	15.56
6438	NYSE	YPF	Wed, Feb 6, 2019	16.51	16.62	16.06	16.11
6437	NYSE	YPF	Tue, Feb 5, 2019	16.60	16.66	16.39	16.57
6436	NYSE	YPF	Mon, Feb 4, 2019	16.45	16.70	16.37	16.60
6435	NYSE	YPF	Fri, Feb 1, 2019	16.33	16.60	16.21	16.50
6434	NYSE	YPF	Thu, Jan 31, 2019	15.99	16.36	15.78	16.35
6433	NYSE	YPF	Wed, Jan 30, 2019	15.84	16.06	15.63	15.90
6432	NYSE	YPF	Tue, Jan 29, 2019	15.53	15.88	15.50	15.67
6431	NYSE	YPF	Mon, Jan 28, 2019	15.33	15.46	15.08	15.36
6430	NYSE	YPF	Fri, Jan 25, 2019	15.80	15.90	15.52	15.63
6429	NYSE	YPF	Thu, Jan 24, 2019	15.30	15.83	15.30	15.66
6428	NYSE	YPF	Wed, Jan 23, 2019	15.45	15.45	14.87	15.26
6427	NYSE	YPF	Tue, Jan 22, 2019	15.15	15.47	14.92	15.41
6426	NYSE	YPF	Fri, Jan 18, 2019	15.03	15.52	14.83	15.40
6425	NYSE	YPF	Thu, Jan 17, 2019	14.58	14.99	14.42	14.96
6424	NYSE	YPF	Wed, Jan 16, 2019	14.53	14.95	14.34	14.70
6423	NYSE	YPF	Tue, Jan 15, 2019	14.71	14.76	14.29	14.51
6422	NYSE	YPF	Mon, Jan 14, 2019	14.53	14.83	14.32	14.61
6421	NYSE	YPF	Fri, Jan 11, 2019	14.27	14.91	14.19	14.68
6420	NYSE	YPF	Thu, Jan 10, 2019	14.34	14.54	14.17	14.46
6419	NYSE	YPF	Wed, Jan 9, 2019	14.49	14.83	14.30	14.42
6418	NYSE	YPF	Tue, Jan 8, 2019	14.63	14.69	14.16	14.23
6417	NYSE	YPF	Mon, Jan 7, 2019	14.53	14.75	14.41	14.53
6416	NYSE	YPF	Fri, Jan 4, 2019	14.00	14.68	13.92	14.43
6415	NYSE	YPF	Thu, Jan 3, 2019	13.90	14.00	13.63	13.76
6414	NYSE	YPF	Wed, Jan 2, 2019	13.30	13.86	13.12	13.72
6413	NYSE	YPF	Mon, Dec 31, 2018	13.11	13.45	12.93	13.39
6412	NYSE	YPF	Fri, Dec 28, 2018	13.46	13.53	12.88	13.07
6411	NYSE	YPF	Thu, Dec 27, 2018	12.82	13.37	12.78	13.27
6410	NYSE	YPF	Wed, Dec 26, 2018	12.36	13.17	11.99	13.13
6409	NYSE	YPF	Mon, Dec 24, 2018	12.43	12.64	12.24	12.31
6408	NYSE	YPF	Fri, Dec 21, 2018	12.80	12.92	12.39	12.55
6407	NYSE	YPF	Thu, Dec 20, 2018	13.28	13.45	12.73	12.76
6406	NYSE	YPF	Wed, Dec 19, 2018	13.43	13.62	12.75	13.08
6405	NYSE	YPF	Tue, Dec 18, 2018	13.64	13.69	13.12	13.33
6404	NYSE	YPF	Mon, Dec 17, 2018	14.31	14.31	13.49	13.66
6403	NYSE	YPF	Fri, Dec 14, 2018	14.12	14.48	13.86	14.39
6402	NYSE	YPF	Thu, Dec 13, 2018	14.35	14.53	14.20	14.36
6401	NYSE	YPF	Wed, Dec 12, 2018	14.48	14.81	14.35	14.41
6400	NYSE	YPF	Tue, Dec 11, 2018	14.58	14.86	14.22	14.34
6399	NYSE	YPF	Mon, Dec 10, 2018	14.80	14.99	14.32	14.54
6398	NYSE	YPF	Fri, Dec 7, 2018	15.35	15.67	14.82	14.99
6397	NYSE	YPF	Thu, Dec 6, 2018	14.39	15.38	14.28	15.23
6396	NYSE	YPF	Tue, Dec 4, 2018	15.64	15.98	15.30	15.75
6395	NYSE	YPF	Mon, Dec 3, 2018	15.55	15.80	15.33	15.64
6394	NYSE	YPF	Fri, Nov 30, 2018	15.17	15.20	14.86	14.97
6393	NYSE	YPF	Thu, Nov 29, 2018	14.90	15.24	14.80	15.23
6392	NYSE	YPF	Wed, Nov 28, 2018	14.57	15.06	14.25	14.90
6391	NYSE	YPF	Tue, Nov 27, 2018	14.84	15.10	14.56	14.58
6390	NYSE	YPF	Mon, Nov 26, 2018	14.99	15.11	14.60	14.67
6389	NYSE	YPF	Fri, Nov 23, 2018	14.80	15.05	14.70	14.90
6388	NYSE	YPF	Wed, Nov 21, 2018	15.06	15.36	14.95	15.19
6387	NYSE	YPF	Tue, Nov 20, 2018	15.39	15.39	14.83	14.88
6386	NYSE	YPF	Mon, Nov 19, 2018	15.77	15.90	15.63	15.72
6385	NYSE	YPF	Fri, Nov 16, 2018	15.86	16.26	15.49	15.92
6384	NYSE	YPF	Thu, Nov 15, 2018	15.53	16.09	15.32	15.91
6383	NYSE	YPF	Wed, Nov 14, 2018	15.10	15.66	14.84	15.52
6382	NYSE	YPF	Tue, Nov 13, 2018	15.50	15.50	14.74	14.96
6381	NYSE	YPF	Mon, Nov 12, 2018	15.69	16.01	15.44	15.54
6380	NYSE	YPF	Fri, Nov 9, 2018	15.69	15.79	15.02	15.44
6379	NYSE	YPF	Thu, Nov 8, 2018	16.13	16.32	15.56	15.73
6378	NYSE	YPF	Wed, Nov 7, 2018	16.18	16.43	16.07	16.30
6377	NYSE	YPF	Tue, Nov 6, 2018	16.12	16.31	15.89	16.02
6376	NYSE	YPF	Mon, Nov 5, 2018	15.84	16.19	15.77	16.07
6375	NYSE	YPF	Fri, Nov 2, 2018	15.70	15.96	15.51	15.76
6374	NYSE	YPF	Thu, Nov 1, 2018	15.10	15.69	14.98	15.68
6373	NYSE	YPF	Wed, Oct 31, 2018	14.94	15.04	14.19	15.00
6372	NYSE	YPF	Tue, Oct 30, 2018	14.75	15.02	14.60	14.87
6371	NYSE	YPF	Mon, Oct 29, 2018	15.30	15.49	14.46	14.75
6370	NYSE	YPF	Fri, Oct 26, 2018	14.39	15.15	14.11	15.12
6369	NYSE	YPF	Thu, Oct 25, 2018	13.88	14.56	13.62	14.49
6368	NYSE	YPF	Wed, Oct 24, 2018	14.03	14.50	13.24	13.40
6367	NYSE	YPF	Tue, Oct 23, 2018	13.85	14.20	13.59	13.99
6366	NYSE	YPF	Mon, Oct 22, 2018	14.39	14.50	13.68	14.10
6365	NYSE	YPF	Fri, Oct 19, 2018	14.46	14.58	13.88	14.32
6364	NYSE	YPF	Thu, Oct 18, 2018	14.50	14.65	14.29	14.29
6363	NYSE	YPF	Wed, Oct 17, 2018	14.65	14.71	14.41	14.62
6362	NYSE	YPF	Tue, Oct 16, 2018	14.76	14.95	14.36	14.67
6361	NYSE	YPF	Mon, Oct 15, 2018	14.70	14.85	14.41	14.64
6360	NYSE	YPF	Fri, Oct 12, 2018	14.48	14.80	14.30	14.74
6359	NYSE	YPF	Thu, Oct 11, 2018	14.60	14.77	14.12	14.14
6358	NYSE	YPF	Wed, Oct 10, 2018	15.07	15.18	14.52	14.56
6357	NYSE	YPF	Tue, Oct 9, 2018	15.10	15.30	14.60	15.23
6356	NYSE	YPF	Mon, Oct 8, 2018	14.59	15.36	14.48	15.15
6355	NYSE	YPF	Fri, Oct 5, 2018	14.84	14.98	14.50	14.56
6354	NYSE	YPF	Thu, Oct 4, 2018	15.62	15.63	14.61	14.83
6353	NYSE	YPF	Wed, Oct 3, 2018	16.00	16.05	15.62	15.66
6352	NYSE	YPF	Tue, Oct 2, 2018	15.39	15.82	15.26	15.68
6351	NYSE	YPF	Mon, Oct 1, 2018	15.85	15.85	15.11	15.20
6350	NYSE	YPF	Fri, Sep 28, 2018	15.91	16.10	15.41	15.45
6349	NYSE	YPF	Thu, Sep 27, 2018	16.27	16.54	15.95	16.05
6348	NYSE	YPF	Wed, Sep 26, 2018	16.55	16.71	16.15	16.25
6347	NYSE	YPF	Tue, Sep 25, 2018	16.09	16.67	15.84	16.54
6346	NYSE	YPF	Mon, Sep 24, 2018	17.10	17.22	16.12	16.50
6345	NYSE	YPF	Fri, Sep 21, 2018	17.23	17.50	16.78	17.04
6344	NYSE	YPF	Thu, Sep 20, 2018	16.69	17.27	16.50	17.14
6343	NYSE	YPF	Wed, Sep 19, 2018	15.89	16.99	15.68	16.43
6342	NYSE	YPF	Tue, Sep 18, 2018	14.99	16.12	14.89	15.87
6341	NYSE	YPF	Mon, Sep 17, 2018	14.80	15.02	14.80	14.98
6340	NYSE	YPF	Fri, Sep 14, 2018	15.04	15.23	14.57	14.90
6339	NYSE	YPF	Thu, Sep 13, 2018	14.86	15.22	14.84	14.88
6338	NYSE	YPF	Wed, Sep 12, 2018	14.90	15.14	14.80	14.84
6337	NYSE	YPF	Tue, Sep 11, 2018	14.51	14.69	14.02	14.67
6336	NYSE	YPF	Mon, Sep 10, 2018	15.50	15.57	14.81	14.82
6335	NYSE	YPF	Fri, Sep 7, 2018	15.78	15.99	15.27	15.46
6334	NYSE	YPF	Thu, Sep 6, 2018	14.91	15.80	14.87	15.29
6333	NYSE	YPF	Wed, Sep 5, 2018	14.30	15.30	13.90	14.92
6332	NYSE	YPF	Tue, Sep 4, 2018	14.75	15.03	14.20	14.43
6331	NYSE	YPF	Fri, Aug 31, 2018	13.99	15.28	13.57	15.13
6330	NYSE	YPF	Thu, Aug 30, 2018	15.23	15.26	13.75	14.01
6329	NYSE	YPF	Wed, Aug 29, 2018	15.86	15.88	15.19	15.37
6328	NYSE	YPF	Tue, Aug 28, 2018	15.89	15.96	15.47	15.63
6327	NYSE	YPF	Mon, Aug 27, 2018	15.55	16.09	15.45	15.93
6326	NYSE	YPF	Fri, Aug 24, 2018	16.21	16.25	15.30	15.47
6325	NYSE	YPF	Thu, Aug 23, 2018	16.12	16.29	15.92	16.05
6324	NYSE	YPF	Wed, Aug 22, 2018	15.57	16.23	15.45	16.12
6323	NYSE	YPF	Tue, Aug 21, 2018	15.64	15.80	15.40	15.53
6322	NYSE	YPF	Mon, Aug 20, 2018	14.90	15.60	14.90	15.59
6321	NYSE	YPF	Fri, Aug 17, 2018	15.24	15.24	14.73	14.89
6320	NYSE	YPF	Thu, Aug 16, 2018	15.08	15.54	15.07	15.23
6319	NYSE	YPF	Wed, Aug 15, 2018	15.07	15.10	14.82	15.01
6318	NYSE	YPF	Tue, Aug 14, 2018	15.01	15.31	14.83	15.30
6317	NYSE	YPF	Mon, Aug 13, 2018	15.02	15.11	14.67	14.80
6316	NYSE	YPF	Fri, Aug 10, 2018	15.06	15.25	14.50	15.20
6315	NYSE	YPF	Thu, Aug 9, 2018	15.41	15.45	15.07	15.37
6314	NYSE	YPF	Wed, Aug 8, 2018	16.17	16.17	15.35	15.53
6313	NYSE	YPF	Tue, Aug 7, 2018	16.50	16.50	15.95	16.01
6312	NYSE	YPF	Mon, Aug 6, 2018	16.37	16.48	16.20	16.27
6311	NYSE	YPF	Fri, Aug 3, 2018	16.07	16.62	16.07	16.54
6310	NYSE	YPF	Thu, Aug 2, 2018	15.81	16.15	15.71	15.99
6309	NYSE	YPF	Wed, Aug 1, 2018	16.47	16.51	15.94	16.06
6308	NYSE	YPF	Tue, Jul 31, 2018	16.50	16.65	16.36	16.60
6307	NYSE	YPF	Mon, Jul 30, 2018	16.80	16.93	16.18	16.46
6306	NYSE	YPF	Fri, Jul 27, 2018	16.74	17.30	16.59	16.70
6305	NYSE	YPF	Thu, Jul 26, 2018	17.11	17.29	16.34	16.72
6304	NYSE	YPF	Wed, Jul 25, 2018	17.15	17.41	16.98	17.22
6303	NYSE	YPF	Tue, Jul 24, 2018	16.52	17.18	16.52	17.10
6302	NYSE	YPF	Mon, Jul 23, 2018	16.36	16.46	16.10	16.41
6301	NYSE	YPF	Fri, Jul 20, 2018	15.76	16.55	15.53	16.36
6300	NYSE	YPF	Thu, Jul 19, 2018	15.43	15.65	15.15	15.54
6299	NYSE	YPF	Wed, Jul 18, 2018	15.13	15.69	14.87	15.54
6298	NYSE	YPF	Tue, Jul 17, 2018	14.90	15.44	14.89	15.36
6297	NYSE	YPF	Mon, Jul 16, 2018	14.94	15.10	14.85	15.05
6296	NYSE	YPF	Fri, Jul 13, 2018	15.10	15.17	15.02	15.06
6295	NYSE	YPF	Thu, Jul 12, 2018	15.19	15.19	14.96	15.13
6294	NYSE	YPF	Wed, Jul 11, 2018	14.79	15.02	14.67	14.79
6293	NYSE	YPF	Tue, Jul 10, 2018	15.20	15.35	14.97	15.11
6292	NYSE	YPF	Mon, Jul 9, 2018	14.95	15.40	14.93	15.25
6291	NYSE	YPF	Fri, Jul 6, 2018	14.81	14.85	14.49	14.67
6290	NYSE	YPF	Thu, Jul 5, 2018	14.68	14.87	14.46	14.81
6289	NYSE	YPF	Tue, Jul 3, 2018	13.40	14.52	13.26	14.38
6288	NYSE	YPF	Mon, Jul 2, 2018	13.65	13.72	13.14	13.17
6287	NYSE	YPF	Fri, Jun 29, 2018	14.16	14.44	13.50	13.58
6286	NYSE	YPF	Thu, Jun 28, 2018	14.35	14.79	13.84	14.09
6285	NYSE	YPF	Wed, Jun 27, 2018	15.37	15.37	14.27	14.30
6284	NYSE	YPF	Tue, Jun 26, 2018	15.35	15.52	15.24	15.35
6283	NYSE	YPF	Mon, Jun 25, 2018	16.61	16.71	15.05	15.48
6282	NYSE	YPF	Fri, Jun 22, 2018	17.36	17.50	16.58	16.74
6281	NYSE	YPF	Thu, Jun 21, 2018	18.02	18.09	17.01	17.04
6280	NYSE	YPF	Wed, Jun 20, 2018	16.81	17.09	16.72	16.88
6279	NYSE	YPF	Tue, Jun 19, 2018	16.08	16.98	16.06	16.59
6278	NYSE	YPF	Mon, Jun 18, 2018	16.73	16.82	15.98	16.22
6277	NYSE	YPF	Fri, Jun 15, 2018	17.03	17.10	16.72	16.81
6276	NYSE	YPF	Thu, Jun 14, 2018	17.64	17.73	16.82	16.96
6275	NYSE	YPF	Wed, Jun 13, 2018	17.64	17.86	17.44	17.51
6274	NYSE	YPF	Tue, Jun 12, 2018	17.99	18.09	17.72	17.72
6273	NYSE	YPF	Mon, Jun 11, 2018	18.13	18.30	17.83	17.99
6272	NYSE	YPF	Fri, Jun 8, 2018	18.33	18.44	17.52	18.09
6271	NYSE	YPF	Thu, Jun 7, 2018	17.66	18.12	17.48	18.03
6270	NYSE	YPF	Wed, Jun 6, 2018	18.21	18.25	17.47	17.58
6269	NYSE	YPF	Tue, Jun 5, 2018	17.90	18.55	17.90	18.21
6268	NYSE	YPF	Mon, Jun 4, 2018	18.33	18.45	17.90	17.93
6267	NYSE	YPF	Fri, Jun 1, 2018	18.29	18.52	17.95	18.10
6266	NYSE	YPF	Thu, May 31, 2018	18.13	18.27	17.78	18.16
6265	NYSE	YPF	Wed, May 30, 2018	18.90	18.90	18.05	18.20
6264	NYSE	YPF	Tue, May 29, 2018	18.75	19.08	18.62	18.80
6263	NYSE	YPF	Fri, May 25, 2018	18.91	19.07	18.61	19.00
6262	NYSE	YPF	Thu, May 24, 2018	19.38	19.47	18.88	19.13
6261	NYSE	YPF	Wed, May 23, 2018	19.63	19.69	19.26	19.58
6260	NYSE	YPF	Tue, May 22, 2018	20.05	20.11	19.61	19.79
6259	NYSE	YPF	Mon, May 21, 2018	20.25	20.25	20.00	20.08
6258	NYSE	YPF	Fri, May 18, 2018	20.04	20.24	19.95	20.09
6257	NYSE	YPF	Thu, May 17, 2018	19.90	20.34	19.89	20.07
6256	NYSE	YPF	Wed, May 16, 2018	19.88	20.06	19.43	19.88
6255	NYSE	YPF	Tue, May 15, 2018	20.36	20.93	19.79	19.88
6254	NYSE	YPF	Mon, May 14, 2018	20.08	20.77	20.04	20.52
6253	NYSE	YPF	Fri, May 11, 2018	20.93	21.28	20.50	20.76
6252	NYSE	YPF	Thu, May 10, 2018	20.17	20.91	20.13	20.81
6251	NYSE	YPF	Wed, May 9, 2018	19.95	20.11	19.33	20.08
6250	NYSE	YPF	Tue, May 8, 2018	19.87	19.87	18.86	19.31
6249	NYSE	YPF	Mon, May 7, 2018	19.94	20.36	19.83	19.99
6248	NYSE	YPF	Fri, May 4, 2018	19.62	20.67	19.61	19.80
6247	NYSE	YPF	Thu, May 3, 2018	20.75	20.86	19.54	19.65
6246	NYSE	YPF	Wed, May 2, 2018	21.49	21.65	20.69	20.70
6245	NYSE	YPF	Tue, May 1, 2018	21.73	21.81	21.33	21.58
6244	NYSE	YPF	Mon, Apr 30, 2018	21.95	22.22	21.77	21.89
6243	NYSE	YPF	Fri, Apr 27, 2018	21.96	22.06	21.52	22.01
6242	NYSE	YPF	Thu, Apr 26, 2018	22.42	22.42	21.94	22.09
6241	NYSE	YPF	Wed, Apr 25, 2018	22.74	22.74	22.04	22.39
6240	NYSE	YPF	Tue, Apr 24, 2018	22.95	23.11	22.47	22.55
6239	NYSE	YPF	Mon, Apr 23, 2018	22.88	23.23	22.53	22.77
6238	NYSE	YPF	Fri, Apr 20, 2018	22.91	22.93	22.49	22.59
6237	NYSE	YPF	Thu, Apr 19, 2018	22.98	23.26	22.69	23.02
6236	NYSE	YPF	Wed, Apr 18, 2018	22.87	23.10	22.70	22.81
6235	NYSE	YPF	Tue, Apr 17, 2018	22.01	22.79	21.96	22.66
6234	NYSE	YPF	Mon, Apr 16, 2018	22.38	22.44	21.84	22.03
6233	NYSE	YPF	Fri, Apr 13, 2018	22.37	22.50	22.18	22.39
6232	NYSE	YPF	Thu, Apr 12, 2018	22.18	22.41	22.11	22.33
6231	NYSE	YPF	Wed, Apr 11, 2018	21.98	22.22	21.78	22.18
6230	NYSE	YPF	Tue, Apr 10, 2018	21.61	22.00	20.90	21.91
6229	NYSE	YPF	Mon, Apr 9, 2018	21.19	21.48	21.16	21.31
6228	NYSE	YPF	Fri, Apr 6, 2018	21.27	21.35	21.00	21.13
6227	NYSE	YPF	Thu, Apr 5, 2018	21.49	21.62	21.29	21.38
6226	NYSE	YPF	Wed, Apr 4, 2018	21.17	21.40	20.96	21.27
6225	NYSE	YPF	Tue, Apr 3, 2018	21.50	21.72	21.30	21.58
6224	NYSE	YPF	Mon, Apr 2, 2018	21.62	21.80	20.89	21.29
6223	NYSE	YPF	Thu, Mar 29, 2018	21.46	21.87	21.28	21.62
6222	NYSE	YPF	Wed, Mar 28, 2018	21.38	22.20	21.38	21.41
6221	NYSE	YPF	Tue, Mar 27, 2018	21.93	22.00	21.35	21.51
6220	NYSE	YPF	Mon, Mar 26, 2018	21.21	21.94	21.12	21.92
6219	NYSE	YPF	Fri, Mar 23, 2018	21.30	21.50	20.83	20.89
6218	NYSE	YPF	Thu, Mar 22, 2018	21.67	21.76	21.26	21.27
6217	NYSE	YPF	Wed, Mar 21, 2018	21.45	22.11	21.29	21.91
6216	NYSE	YPF	Tue, Mar 20, 2018	21.29	21.48	21.22	21.33
6215	NYSE	YPF	Mon, Mar 19, 2018	21.44	21.44	21.08	21.21
6214	NYSE	YPF	Fri, Mar 16, 2018	21.89	21.89	21.50	21.54
6213	NYSE	YPF	Thu, Mar 15, 2018	21.70	21.95	21.47	21.63
6212	NYSE	YPF	Wed, Mar 14, 2018	22.14	22.30	21.59	21.61
6211	NYSE	YPF	Tue, Mar 13, 2018	22.00	22.37	21.88	22.04
6210	NYSE	YPF	Mon, Mar 12, 2018	22.50	22.52	21.77	22.03
6209	NYSE	YPF	Fri, Mar 9, 2018	22.60	22.98	22.21	22.48
6208	NYSE	YPF	Thu, Mar 8, 2018	22.45	22.64	22.17	22.36
6207	NYSE	YPF	Wed, Mar 7, 2018	22.32	22.62	22.13	22.45
6206	NYSE	YPF	Tue, Mar 6, 2018	22.86	22.88	22.30	22.50
6205	NYSE	YPF	Mon, Mar 5, 2018	22.45	22.75	22.22	22.37
6204	NYSE	YPF	Fri, Mar 2, 2018	22.56	22.66	21.94	22.52
6203	NYSE	YPF	Thu, Mar 1, 2018	23.16	23.35	22.70	22.85
6202	NYSE	YPF	Wed, Feb 28, 2018	23.51	23.56	23.03	23.11
6201	NYSE	YPF	Tue, Feb 27, 2018	23.95	23.99	23.19	23.46
6200	NYSE	YPF	Mon, Feb 26, 2018	23.83	24.00	23.56	24.00
6199	NYSE	YPF	Fri, Feb 23, 2018	23.96	24.15	23.49	23.74
6198	NYSE	YPF	Thu, Feb 22, 2018	23.36	23.85	23.23	23.75
6197	NYSE	YPF	Wed, Feb 21, 2018	23.26	23.50	23.01	23.19
6196	NYSE	YPF	Tue, Feb 20, 2018	23.05	23.49	23.00	23.26
6195	NYSE	YPF	Fri, Feb 16, 2018	22.66	23.44	22.66	23.16
6194	NYSE	YPF	Thu, Feb 15, 2018	23.05	23.27	22.73	22.86
6193	NYSE	YPF	Wed, Feb 14, 2018	22.30	23.08	22.06	22.89
6192	NYSE	YPF	Tue, Feb 13, 2018	22.14	22.79	22.10	22.79
6191	NYSE	YPF	Mon, Feb 12, 2018	21.41	22.31	21.20	22.14
6190	NYSE	YPF	Fri, Feb 9, 2018	21.42	21.63	20.68	21.12
6189	NYSE	YPF	Thu, Feb 8, 2018	22.18	22.50	21.43	21.43
6188	NYSE	YPF	Wed, Feb 7, 2018	22.95	23.10	22.07	22.07
6187	NYSE	YPF	Tue, Feb 6, 2018	22.08	23.09	21.70	22.95
6186	NYSE	YPF	Mon, Feb 5, 2018	22.88	23.00	22.26	22.55
6185	NYSE	YPF	Fri, Feb 2, 2018	23.74	24.26	23.19	23.19
6184	NYSE	YPF	Thu, Feb 1, 2018	24.24	24.65	24.01	24.60
6183	NYSE	YPF	Wed, Jan 31, 2018	24.08	24.35	23.92	24.15
6182	NYSE	YPF	Tue, Jan 30, 2018	24.27	24.27	23.70	23.90
6181	NYSE	YPF	Mon, Jan 29, 2018	25.53	25.53	23.68	24.36
6180	NYSE	YPF	Fri, Jan 26, 2018	26.18	26.18	25.79	25.90
6179	NYSE	YPF	Thu, Jan 25, 2018	26.50	26.70	26.12	26.18
6178	NYSE	YPF	Wed, Jan 24, 2018	25.72	26.28	25.72	26.27
6177	NYSE	YPF	Tue, Jan 23, 2018	25.25	25.75	25.13	25.56
6176	NYSE	YPF	Mon, Jan 22, 2018	24.95	25.36	24.78	25.28
6175	NYSE	YPF	Fri, Jan 19, 2018	25.16	25.25	24.82	24.99
6174	NYSE	YPF	Thu, Jan 18, 2018	24.98	25.43	24.76	25.23
6173	NYSE	YPF	Wed, Jan 17, 2018	25.36	25.47	25.10	25.18
6172	NYSE	YPF	Tue, Jan 16, 2018	25.45	25.48	25.19	25.27
6171	NYSE	YPF	Fri, Jan 12, 2018	24.71	25.12	24.68	25.05
6170	NYSE	YPF	Thu, Jan 11, 2018	23.96	24.93	23.95	24.73
6169	NYSE	YPF	Wed, Jan 10, 2018	23.84	23.99	23.63	23.93
6168	NYSE	YPF	Tue, Jan 9, 2018	23.81	24.04	23.54	23.76
6167	NYSE	YPF	Mon, Jan 8, 2018	22.98	23.80	22.60	23.75
6166	NYSE	YPF	Fri, Jan 5, 2018	23.29	23.48	22.83	23.01
6165	NYSE	YPF	Thu, Jan 4, 2018	23.67	23.95	22.82	23.29
6164	NYSE	YPF	Wed, Jan 3, 2018	23.80	23.80	23.40	23.60
6163	NYSE	YPF	Tue, Jan 2, 2018	23.00	23.86	22.78	23.64
6162	NYSE	YPF	Fri, Dec 29, 2017	22.41	22.98	22.15	22.91
6161	NYSE	YPF	Thu, Dec 28, 2017	22.25	22.86	22.25	22.35
6160	NYSE	YPF	Wed, Dec 27, 2017	22.17	22.29	22.07	22.21
6159	NYSE	YPF	Tue, Dec 26, 2017	22.06	22.25	21.73	22.21
6158	NYSE	YPF	Fri, Dec 22, 2017	22.00	22.36	21.92	22.07
6157	NYSE	YPF	Thu, Dec 21, 2017	21.59	22.11	21.55	22.04
6156	NYSE	YPF	Wed, Dec 20, 2017	21.11	22.07	20.95	21.58
6155	NYSE	YPF	Tue, Dec 19, 2017	21.20	21.21	20.81	21.01
6154	NYSE	YPF	Mon, Dec 18, 2017	21.42	21.47	21.05	21.10
6153	NYSE	YPF	Fri, Dec 15, 2017	21.64	21.64	20.92	21.00
6152	NYSE	YPF	Thu, Dec 14, 2017	21.88	22.02	21.58	21.66
6151	NYSE	YPF	Wed, Dec 13, 2017	21.57	22.13	21.54	21.81
6150	NYSE	YPF	Tue, Dec 12, 2017	22.35	22.51	21.99	22.03
6149	NYSE	YPF	Mon, Dec 11, 2017	22.16	22.72	22.07	22.20
6148	NYSE	YPF	Fri, Dec 8, 2017	22.46	22.53	22.00	22.07
6147	NYSE	YPF	Thu, Dec 7, 2017	22.34	22.63	22.21	22.29
6146	NYSE	YPF	Wed, Dec 6, 2017	22.10	22.68	22.00	22.48
6145	NYSE	YPF	Tue, Dec 5, 2017	22.98	22.98	22.14	22.37
6144	NYSE	YPF	Mon, Dec 4, 2017	23.04	23.18	22.90	22.99
6143	NYSE	YPF	Fri, Dec 1, 2017	22.66	23.26	22.65	22.94
6142	NYSE	YPF	Thu, Nov 30, 2017	22.53	22.79	22.21	22.69
6141	NYSE	YPF	Wed, Nov 29, 2017	22.57	22.69	22.20	22.31
6140	NYSE	YPF	Tue, Nov 28, 2017	22.86	22.86	22.49	22.58
6139	NYSE	YPF	Mon, Nov 27, 2017	22.68	22.93	22.54	22.76
6138	NYSE	YPF	Fri, Nov 24, 2017	23.31	23.47	22.98	23.01
6137	NYSE	YPF	Wed, Nov 22, 2017	23.09	23.34	23.05	23.17
6136	NYSE	YPF	Tue, Nov 21, 2017	23.51	23.51	22.75	22.96
6135	NYSE	YPF	Mon, Nov 20, 2017	22.89	23.05	22.57	22.75
6134	NYSE	YPF	Fri, Nov 17, 2017	23.03	23.16	22.65	22.98
6133	NYSE	YPF	Thu, Nov 16, 2017	22.41	23.06	22.41	23.00
6132	NYSE	YPF	Wed, Nov 15, 2017	21.98	22.44	21.56	22.26
6131	NYSE	YPF	Tue, Nov 14, 2017	23.09	23.18	22.27	22.37
6130	NYSE	YPF	Mon, Nov 13, 2017	23.17	23.36	22.69	23.16
6129	NYSE	YPF	Fri, Nov 10, 2017	24.00	24.05	22.91	23.32
6128	NYSE	YPF	Thu, Nov 9, 2017	25.00	25.25	24.03	24.11
6127	NYSE	YPF	Wed, Nov 8, 2017	24.83	24.85	24.01	24.81
6126	NYSE	YPF	Tue, Nov 7, 2017	25.26	25.44	24.59	24.72
6125	NYSE	YPF	Mon, Nov 6, 2017	24.69	25.34	24.31	25.16
6124	NYSE	YPF	Fri, Nov 3, 2017	24.47	24.77	24.38	24.61
6123	NYSE	YPF	Thu, Nov 2, 2017	24.61	24.79	24.35	24.66
6122	NYSE	YPF	Wed, Nov 1, 2017	24.60	24.84	24.16	24.50
6121	NYSE	YPF	Tue, Oct 31, 2017	24.46	24.68	24.39	24.56
6120	NYSE	YPF	Mon, Oct 30, 2017	24.64	24.68	24.29	24.47
6119	NYSE	YPF	Fri, Oct 27, 2017	24.36	24.91	24.03	24.52
6118	NYSE	YPF	Thu, Oct 26, 2017	24.85	25.17	24.40	24.47
6117	NYSE	YPF	Wed, Oct 25, 2017	24.30	24.85	24.04	24.73
6116	NYSE	YPF	Tue, Oct 24, 2017	24.35	24.51	23.56	24.03
6115	NYSE	YPF	Mon, Oct 23, 2017	23.06	24.30	23.02	24.21
6114	NYSE	YPF	Fri, Oct 20, 2017	22.95	23.00	22.49	22.96
6113	NYSE	YPF	Thu, Oct 19, 2017	22.84	23.00	22.55	22.93
6112	NYSE	YPF	Wed, Oct 18, 2017	22.71	22.91	22.60	22.82
6111	NYSE	YPF	Tue, Oct 17, 2017	22.86	22.97	22.56	22.80
6110	NYSE	YPF	Mon, Oct 16, 2017	22.99	23.13	22.68	22.76
6109	NYSE	YPF	Fri, Oct 13, 2017	22.74	23.03	22.54	22.80
6108	NYSE	YPF	Thu, Oct 12, 2017	22.59	22.95	22.46	22.50
6107	NYSE	YPF	Wed, Oct 11, 2017	22.71	22.80	22.44	22.79
6106	NYSE	YPF	Tue, Oct 10, 2017	22.82	22.85	22.36	22.68
6105	NYSE	YPF	Mon, Oct 9, 2017	22.50	22.60	22.20	22.23
6104	NYSE	YPF	Fri, Oct 6, 2017	22.63	22.94	22.25	22.25
6103	NYSE	YPF	Thu, Oct 5, 2017	22.76	23.10	22.71	22.85
6102	NYSE	YPF	Wed, Oct 4, 2017	22.91	23.00	22.57	22.65
6101	NYSE	YPF	Tue, Oct 3, 2017	22.99	23.22	22.69	22.77
6100	NYSE	YPF	Mon, Oct 2, 2017	22.20	23.20	22.11	22.96
6099	NYSE	YPF	Fri, Sep 29, 2017	21.97	22.66	21.97	22.28
6098	NYSE	YPF	Thu, Sep 28, 2017	22.05	22.22	21.75	21.97
6097	NYSE	YPF	Wed, Sep 27, 2017	21.07	22.19	21.05	21.96
6096	NYSE	YPF	Tue, Sep 26, 2017	20.27	21.55	20.27	21.02
6095	NYSE	YPF	Mon, Sep 25, 2017	20.50	20.87	20.16	20.24
6094	NYSE	YPF	Fri, Sep 22, 2017	20.04	20.65	19.94	20.50
6093	NYSE	YPF	Thu, Sep 21, 2017	20.06	20.10	19.99	20.08
6092	NYSE	YPF	Wed, Sep 20, 2017	20.21	20.34	20.00	20.15
6091	NYSE	YPF	Tue, Sep 19, 2017	20.22	20.39	20.13	20.14
6090	NYSE	YPF	Mon, Sep 18, 2017	20.22	20.39	19.68	20.18
6089	NYSE	YPF	Fri, Sep 15, 2017	20.66	20.74	20.22	20.28
6088	NYSE	YPF	Thu, Sep 14, 2017	20.33	20.72	20.21	20.64
6087	NYSE	YPF	Wed, Sep 13, 2017	20.23	20.39	20.03	20.37
6086	NYSE	YPF	Tue, Sep 12, 2017	20.49	20.74	20.06	20.23
6085	NYSE	YPF	Mon, Sep 11, 2017	20.09	20.66	20.09	20.52
6084	NYSE	YPF	Fri, Sep 8, 2017	20.06	20.25	19.94	20.04
6083	NYSE	YPF	Thu, Sep 7, 2017	20.43	20.49	20.08	20.17
6082	NYSE	YPF	Wed, Sep 6, 2017	20.20	20.40	20.03	20.40
6081	NYSE	YPF	Tue, Sep 5, 2017	20.26	20.26	19.96	20.15
6080	NYSE	YPF	Fri, Sep 1, 2017	20.15	20.19	19.89	20.06
6079	NYSE	YPF	Thu, Aug 31, 2017	20.40	20.47	19.98	20.06
6078	NYSE	YPF	Wed, Aug 30, 2017	20.30	20.41	19.91	20.26
6077	NYSE	YPF	Tue, Aug 29, 2017	20.44	20.57	20.24	20.32
6076	NYSE	YPF	Mon, Aug 28, 2017	21.00	21.00	20.46	20.69
6075	NYSE	YPF	Fri, Aug 25, 2017	20.76	21.12	20.41	20.94
6074	NYSE	YPF	Thu, Aug 24, 2017	20.38	20.60	20.10	20.45
6073	NYSE	YPF	Wed, Aug 23, 2017	20.14	20.44	20.06	20.39
6072	NYSE	YPF	Tue, Aug 22, 2017	20.18	20.30	19.98	20.22
6071	NYSE	YPF	Mon, Aug 21, 2017	20.09	20.35	19.80	19.86
6070	NYSE	YPF	Fri, Aug 18, 2017	20.08	20.26	19.98	20.16
6069	NYSE	YPF	Thu, Aug 17, 2017	20.09	20.40	19.96	20.05
6068	NYSE	YPF	Wed, Aug 16, 2017	20.69	20.77	20.21	20.30
6067	NYSE	YPF	Tue, Aug 15, 2017	20.77	20.85	20.32	20.63
6066	NYSE	YPF	Mon, Aug 14, 2017	20.48	21.00	20.44	20.87
6065	NYSE	YPF	Fri, Aug 11, 2017	19.31	20.43	19.08	20.11
6064	NYSE	YPF	Thu, Aug 10, 2017	18.80	19.69	18.80	19.56
6063	NYSE	YPF	Wed, Aug 9, 2017	19.32	19.65	18.41	18.80
6062	NYSE	YPF	Tue, Aug 8, 2017	19.22	19.47	18.81	18.85
6061	NYSE	YPF	Mon, Aug 7, 2017	19.67	19.70	19.38	19.41
6060	NYSE	YPF	Fri, Aug 4, 2017	20.11	20.30	19.60	19.66
6059	NYSE	YPF	Thu, Aug 3, 2017	20.57	20.69	19.92	20.08
6058	NYSE	YPF	Wed, Aug 2, 2017	19.83	20.74	19.83	20.65
6057	NYSE	YPF	Tue, Aug 1, 2017	20.21	20.25	19.82	19.98
6056	NYSE	YPF	Mon, Jul 31, 2017	20.80	20.85	19.88	20.20
6055	NYSE	YPF	Fri, Jul 28, 2017	19.98	20.87	19.98	20.85
6054	NYSE	YPF	Thu, Jul 27, 2017	20.04	20.17	19.92	20.08
6053	NYSE	YPF	Wed, Jul 26, 2017	20.50	20.63	20.00	20.07
6052	NYSE	YPF	Tue, Jul 25, 2017	20.43	21.10	20.34	20.46
6051	NYSE	YPF	Mon, Jul 24, 2017	20.00	20.38	19.78	20.15
6050	NYSE	YPF	Fri, Jul 21, 2017	21.20	21.48	19.82	19.99
6049	NYSE	YPF	Thu, Jul 20, 2017	21.25	21.50	21.11	21.17
6048	NYSE	YPF	Wed, Jul 19, 2017	21.00	21.84	20.72	21.10
6047	NYSE	YPF	Tue, Jul 18, 2017	21.46	21.46	21.00	21.12
6046	NYSE	YPF	Mon, Jul 17, 2017	21.97	22.20	21.36	21.40
6045	NYSE	YPF	Fri, Jul 14, 2017	21.79	22.03	21.67	22.02
6044	NYSE	YPF	Thu, Jul 13, 2017	22.33	22.38	21.47	21.73
6043	NYSE	YPF	Wed, Jul 12, 2017	22.40	22.66	22.13	22.39
6042	NYSE	YPF	Tue, Jul 11, 2017	21.72	22.20	21.52	22.16
6041	NYSE	YPF	Mon, Jul 10, 2017	21.86	22.10	21.62	21.68
6040	NYSE	YPF	Fri, Jul 7, 2017	21.95	22.20	21.88	21.90
6039	NYSE	YPF	Thu, Jul 6, 2017	22.12	22.30	21.80	22.05
6038	NYSE	YPF	Wed, Jul 5, 2017	22.40	22.53	22.02	22.22
6037	NYSE	YPF	Mon, Jul 3, 2017	21.85	22.56	21.85	22.44
6036	NYSE	YPF	Fri, Jun 30, 2017	21.87	22.05	21.71	21.90
6035	NYSE	YPF	Thu, Jun 29, 2017	21.88	22.12	21.27	21.61
6034	NYSE	YPF	Wed, Jun 28, 2017	21.84	22.12	21.71	21.85
6033	NYSE	YPF	Tue, Jun 27, 2017	22.05	22.25	21.79	21.91
6032	NYSE	YPF	Mon, Jun 26, 2017	22.50	22.50	21.84	22.00
6031	NYSE	YPF	Fri, Jun 23, 2017	22.24	22.47	22.06	22.39
6030	NYSE	YPF	Thu, Jun 22, 2017	21.23	22.43	21.20	22.12
6029	NYSE	YPF	Wed, Jun 21, 2017	20.67	21.15	20.37	21.09
6028	NYSE	YPF	Tue, Jun 20, 2017	21.36	22.66	20.81	22.20
6027	NYSE	YPF	Mon, Jun 19, 2017	21.71	22.08	21.56	21.73
6026	NYSE	YPF	Fri, Jun 16, 2017	22.06	22.06	21.41	21.63
6025	NYSE	YPF	Thu, Jun 15, 2017	22.65	22.83	21.88	21.90
6024	NYSE	YPF	Wed, Jun 14, 2017	23.64	23.78	22.84	22.91
6023	NYSE	YPF	Tue, Jun 13, 2017	23.65	23.71	23.24	23.66
6022	NYSE	YPF	Mon, Jun 12, 2017	23.80	24.07	23.40	23.57
6021	NYSE	YPF	Fri, Jun 9, 2017	23.76	23.90	23.55	23.80
6020	NYSE	YPF	Thu, Jun 8, 2017	24.17	24.44	23.67	23.90
6019	NYSE	YPF	Wed, Jun 7, 2017	24.63	24.75	24.18	24.31
6018	NYSE	YPF	Tue, Jun 6, 2017	24.41	24.86	24.21	24.69
6017	NYSE	YPF	Mon, Jun 5, 2017	24.74	25.03	24.21	24.34
6016	NYSE	YPF	Fri, Jun 2, 2017	25.11	25.20	24.66	24.80
6015	NYSE	YPF	Thu, Jun 1, 2017	24.71	25.45	24.71	25.19
6014	NYSE	YPF	Wed, May 31, 2017	24.70	24.85	24.19	24.66
6013	NYSE	YPF	Tue, May 30, 2017	24.73	24.95	24.50	24.93
6012	NYSE	YPF	Fri, May 26, 2017	24.66	25.00	24.35	24.91
6011	NYSE	YPF	Thu, May 25, 2017	24.40	24.64	23.98	24.21
6010	NYSE	YPF	Wed, May 24, 2017	24.08	24.46	23.94	24.36
6009	NYSE	YPF	Tue, May 23, 2017	24.01	24.11	23.87	24.00
6008	NYSE	YPF	Mon, May 22, 2017	24.14	24.41	23.81	23.89
6007	NYSE	YPF	Fri, May 19, 2017	24.05	24.62	23.98	24.15
6006	NYSE	YPF	Thu, May 18, 2017	23.19	23.73	23.07	23.46
6005	NYSE	YPF	Wed, May 17, 2017	24.15	24.23	23.83	24.06
6004	NYSE	YPF	Tue, May 16, 2017	24.67	24.73	23.94	24.29
6003	NYSE	YPF	Mon, May 15, 2017	24.66	24.90	24.39	24.52
6002	NYSE	YPF	Fri, May 12, 2017	24.45	24.80	24.28	24.28
6001	NYSE	YPF	Thu, May 11, 2017	24.22	24.35	23.77	24.13
6000	NYSE	YPF	Wed, May 10, 2017	24.39	25.00	24.15	24.30
5999	NYSE	YPF	Tue, May 9, 2017	24.23	24.23	23.31	23.69
5998	NYSE	YPF	Mon, May 8, 2017	24.60	24.74	23.20	24.13
5997	NYSE	YPF	Fri, May 5, 2017	24.64	24.97	24.45	24.60
5996	NYSE	YPF	Thu, May 4, 2017	25.35	25.37	24.52	24.60
5995	NYSE	YPF	Wed, May 3, 2017	25.72	25.89	25.45	25.61
5994	NYSE	YPF	Tue, May 2, 2017	25.47	25.75	25.25	25.61
5993	NYSE	YPF	Mon, May 1, 2017	25.95	25.96	25.21	25.43
5992	NYSE	YPF	Fri, Apr 28, 2017	25.56	25.86	25.40	25.83
5991	NYSE	YPF	Thu, Apr 27, 2017	25.16	25.47	24.91	25.45
5990	NYSE	YPF	Wed, Apr 26, 2017	25.40	25.77	25.21	25.25
5989	NYSE	YPF	Tue, Apr 25, 2017	25.49	25.69	25.16	25.55
5988	NYSE	YPF	Mon, Apr 24, 2017	25.67	25.84	25.19	25.69
5987	NYSE	YPF	Fri, Apr 21, 2017	25.39	25.64	25.05	25.33
5986	NYSE	YPF	Thu, Apr 20, 2017	25.00	25.74	24.92	25.42
5985	NYSE	YPF	Wed, Apr 19, 2017	25.70	25.70	24.85	24.99
5984	NYSE	YPF	Tue, Apr 18, 2017	26.01	26.15	25.62	25.66
5983	NYSE	YPF	Mon, Apr 17, 2017	25.77	26.21	25.61	26.16
5982	NYSE	YPF	Thu, Apr 13, 2017	25.99	25.99	25.60	25.78
5981	NYSE	YPF	Wed, Apr 12, 2017	25.47	26.48	25.38	25.90
5980	NYSE	YPF	Tue, Apr 11, 2017	25.50	25.75	25.35	25.59
5979	NYSE	YPF	Mon, Apr 10, 2017	25.43	25.74	25.41	25.49
5978	NYSE	YPF	Fri, Apr 7, 2017	25.41	25.99	25.22	25.27
5977	NYSE	YPF	Thu, Apr 6, 2017	25.02	25.62	24.90	25.25
5976	NYSE	YPF	Wed, Apr 5, 2017	25.70	25.99	24.69	24.81
5975	NYSE	YPF	Tue, Apr 4, 2017	24.75	25.75	24.73	25.70
5974	NYSE	YPF	Mon, Apr 3, 2017	24.40	25.85	24.40	24.70
5973	NYSE	YPF	Fri, Mar 31, 2017	23.98	24.34	23.74	24.28
5972	NYSE	YPF	Thu, Mar 30, 2017	24.10	24.41	23.83	24.18
5971	NYSE	YPF	Wed, Mar 29, 2017	23.89	24.10	23.73	23.85
5970	NYSE	YPF	Tue, Mar 28, 2017	23.63	24.11	23.18	23.90
5969	NYSE	YPF	Mon, Mar 27, 2017	23.64	23.84	23.26	23.53
5968	NYSE	YPF	Fri, Mar 24, 2017	23.50	23.81	23.46	23.78
5967	NYSE	YPF	Thu, Mar 23, 2017	23.24	24.18	23.07	23.46
5966	NYSE	YPF	Wed, Mar 22, 2017	23.04	23.62	22.94	23.36
5965	NYSE	YPF	Tue, Mar 21, 2017	23.87	24.03	22.06	23.35
5964	NYSE	YPF	Mon, Mar 20, 2017	23.18	23.99	22.82	23.69
5963	NYSE	YPF	Fri, Mar 17, 2017	23.46	23.82	22.94	23.30
5962	NYSE	YPF	Thu, Mar 16, 2017	22.38	23.60	22.35	23.55
5961	NYSE	YPF	Wed, Mar 15, 2017	21.84	22.39	21.39	22.28
5960	NYSE	YPF	Tue, Mar 14, 2017	21.38	21.89	21.00	21.80
5959	NYSE	YPF	Mon, Mar 13, 2017	20.70	21.84	20.54	21.63
5958	NYSE	YPF	Fri, Mar 10, 2017	20.94	21.33	20.50	20.61
5957	NYSE	YPF	Thu, Mar 9, 2017	21.18	21.34	20.65	21.02
5956	NYSE	YPF	Wed, Mar 8, 2017	21.69	21.81	21.16	21.25
5955	NYSE	YPF	Tue, Mar 7, 2017	21.90	21.97	21.45	21.63
5954	NYSE	YPF	Mon, Mar 6, 2017	21.11	21.88	21.03	21.86
5953	NYSE	YPF	Fri, Mar 3, 2017	20.98	21.47	20.95	21.19
5952	NYSE	YPF	Thu, Mar 2, 2017	21.09	21.60	20.72	21.00
5951	NYSE	YPF	Wed, Mar 1, 2017	20.94	21.40	20.87	21.36
5950	NYSE	YPF	Tue, Feb 28, 2017	20.78	21.12	20.68	20.75
5949	NYSE	YPF	Mon, Feb 27, 2017	20.90	21.11	20.75	20.89
5948	NYSE	YPF	Fri, Feb 24, 2017	21.11	21.24	20.89	21.00
5947	NYSE	YPF	Thu, Feb 23, 2017	21.67	21.67	21.01	21.35
5946	NYSE	YPF	Wed, Feb 22, 2017	21.88	22.25	21.40	21.40
5945	NYSE	YPF	Tue, Feb 21, 2017	21.54	22.35	21.52	21.97
5944	NYSE	YPF	Fri, Feb 17, 2017	21.27	21.57	21.10	21.29
5943	NYSE	YPF	Thu, Feb 16, 2017	21.48	21.80	21.41	21.49
5942	NYSE	YPF	Wed, Feb 15, 2017	21.71	21.87	21.40	21.53
5941	NYSE	YPF	Tue, Feb 14, 2017	21.62	21.92	21.59	21.73
5940	NYSE	YPF	Mon, Feb 13, 2017	21.59	21.74	21.27	21.59
5939	NYSE	YPF	Fri, Feb 10, 2017	21.42	21.79	21.29	21.53
5938	NYSE	YPF	Thu, Feb 9, 2017	21.25	21.45	21.05	21.19
5937	NYSE	YPF	Wed, Feb 8, 2017	20.96	21.18	20.33	20.99
5936	NYSE	YPF	Tue, Feb 7, 2017	21.68	21.80	20.78	21.06
5935	NYSE	YPF	Mon, Feb 6, 2017	21.99	22.09	21.86	21.90
5934	NYSE	YPF	Fri, Feb 3, 2017	22.11	22.32	21.95	22.07
5933	NYSE	YPF	Thu, Feb 2, 2017	21.83	22.32	21.67	22.16
5932	NYSE	YPF	Wed, Feb 1, 2017	21.84	21.90	21.33	21.77
5931	NYSE	YPF	Tue, Jan 31, 2017	21.34	21.72	21.24	21.67
5930	NYSE	YPF	Mon, Jan 30, 2017	21.85	21.92	21.01	21.46
5929	NYSE	YPF	Fri, Jan 27, 2017	22.02	22.12	21.92	22.03
5928	NYSE	YPF	Thu, Jan 26, 2017	22.39	22.43	21.88	22.14
5927	NYSE	YPF	Wed, Jan 25, 2017	22.65	22.79	22.25	22.41
5926	NYSE	YPF	Tue, Jan 24, 2017	21.85	22.62	21.74	22.50
5925	NYSE	YPF	Mon, Jan 23, 2017	21.19	21.70	21.05	21.65
5924	NYSE	YPF	Fri, Jan 20, 2017	20.78	21.35	20.78	21.22
5923	NYSE	YPF	Thu, Jan 19, 2017	20.80	20.88	19.80	20.78
5922	NYSE	YPF	Wed, Jan 18, 2017	20.93	21.40	20.65	20.72
5921	NYSE	YPF	Tue, Jan 17, 2017	21.46	21.63	21.04	21.29
5920	NYSE	YPF	Fri, Jan 13, 2017	20.66	21.45	20.50	21.33
5919	NYSE	YPF	Thu, Jan 12, 2017	20.81	20.95	20.42	20.78
5918	NYSE	YPF	Wed, Jan 11, 2017	20.89	21.00	20.22	20.73
5917	NYSE	YPF	Tue, Jan 10, 2017	19.31	20.65	18.91	20.53
5916	NYSE	YPF	Mon, Jan 9, 2017	17.15	18.50	17.02	18.18
5915	NYSE	YPF	Fri, Jan 6, 2017	17.11	17.40	16.97	17.19
5914	NYSE	YPF	Thu, Jan 5, 2017	16.99	17.18	16.83	17.00
5913	NYSE	YPF	Wed, Jan 4, 2017	17.30	17.35	16.69	16.85
5912	NYSE	YPF	Tue, Jan 3, 2017	16.80	17.47	16.76	17.30
5911	NYSE	YPF	Fri, Dec 30, 2016	16.04	16.53	16.00	16.50
5910	NYSE	YPF	Thu, Dec 29, 2016	16.02	16.24	15.89	15.99
5909	NYSE	YPF	Wed, Dec 28, 2016	15.60	16.24	15.59	16.00
5908	NYSE	YPF	Tue, Dec 27, 2016	15.01	15.69	15.01	15.54
5907	NYSE	YPF	Fri, Dec 23, 2016	15.22	15.31	15.11	15.20
5906	NYSE	YPF	Thu, Dec 22, 2016	15.23	15.30	15.04	15.21
5905	NYSE	YPF	Wed, Dec 21, 2016	15.23	15.40	15.10	15.25
5904	NYSE	YPF	Tue, Dec 20, 2016	15.06	15.24	15.00	15.20
5903	NYSE	YPF	Mon, Dec 19, 2016	15.10	15.32	15.02	15.09
5902	NYSE	YPF	Fri, Dec 16, 2016	15.51	15.67	15.05	15.09
5901	NYSE	YPF	Thu, Dec 15, 2016	15.81	15.86	15.22	15.54
5900	NYSE	YPF	Wed, Dec 14, 2016	16.02	16.15	15.78	15.91
5899	NYSE	YPF	Tue, Dec 13, 2016	16.31	16.36	16.02	16.18
5898	NYSE	YPF	Mon, Dec 12, 2016	16.82	16.87	16.06	16.16
5897	NYSE	YPF	Fri, Dec 9, 2016	16.47	16.65	16.32	16.57
5896	NYSE	YPF	Thu, Dec 8, 2016	16.40	16.51	16.22	16.47
5895	NYSE	YPF	Wed, Dec 7, 2016	16.39	16.41	16.16	16.30
5894	NYSE	YPF	Tue, Dec 6, 2016	16.45	16.53	16.31	16.34
5893	NYSE	YPF	Mon, Dec 5, 2016	16.44	16.71	16.29	16.54
5892	NYSE	YPF	Fri, Dec 2, 2016	16.40	16.53	16.29	16.34
5891	NYSE	YPF	Thu, Dec 1, 2016	17.06	17.37	16.42	16.46
5890	NYSE	YPF	Wed, Nov 30, 2016	16.83	17.15	16.54	16.99
5889	NYSE	YPF	Tue, Nov 29, 2016	16.19	16.36	15.97	16.17
5888	NYSE	YPF	Mon, Nov 28, 2016	16.73	16.80	16.32	16.50
5887	NYSE	YPF	Fri, Nov 25, 2016	16.83	16.83	16.50	16.67
5886	NYSE	YPF	Wed, Nov 23, 2016	16.89	16.98	16.74	16.93
5885	NYSE	YPF	Tue, Nov 22, 2016	17.23	17.30	16.87	17.09
5884	NYSE	YPF	Mon, Nov 21, 2016	16.59	17.11	16.43	17.05
5883	NYSE	YPF	Fri, Nov 18, 2016	15.99	16.55	15.79	16.32
5882	NYSE	YPF	Thu, Nov 17, 2016	16.61	16.69	15.96	16.01
5881	NYSE	YPF	Wed, Nov 16, 2016	16.74	16.74	16.35	16.50
5880	NYSE	YPF	Tue, Nov 15, 2016	15.98	16.93	15.88	16.88
5879	NYSE	YPF	Mon, Nov 14, 2016	15.82	15.89	15.68	15.81
5878	NYSE	YPF	Fri, Nov 11, 2016	15.95	16.14	15.68	16.00
5877	NYSE	YPF	Thu, Nov 10, 2016	15.89	16.21	15.70	16.10
5876	NYSE	YPF	Wed, Nov 9, 2016	15.99	16.41	15.43	15.97
5875	NYSE	YPF	Tue, Nov 8, 2016	16.80	16.81	16.55	16.63
5874	NYSE	YPF	Mon, Nov 7, 2016	16.91	17.03	16.64	16.85
5873	NYSE	YPF	Fri, Nov 4, 2016	16.71	16.86	16.51	16.67
5872	NYSE	YPF	Thu, Nov 3, 2016	16.64	16.93	16.51	16.81
5871	NYSE	YPF	Wed, Nov 2, 2016	17.23	17.31	16.71	16.74
5870	NYSE	YPF	Tue, Nov 1, 2016	17.92	18.12	17.20	17.38
5869	NYSE	YPF	Mon, Oct 31, 2016	17.80	17.82	17.58	17.76
5868	NYSE	YPF	Fri, Oct 28, 2016	18.17	18.36	17.70	17.77
5867	NYSE	YPF	Thu, Oct 27, 2016	18.52	18.63	18.18	18.20
5866	NYSE	YPF	Wed, Oct 26, 2016	18.36	18.57	18.12	18.43
5865	NYSE	YPF	Tue, Oct 25, 2016	18.91	19.03	18.58	18.63
5864	NYSE	YPF	Mon, Oct 24, 2016	19.00	19.22	18.80	19.00
5863	NYSE	YPF	Fri, Oct 21, 2016	18.75	19.05	18.73	18.99
5862	NYSE	YPF	Thu, Oct 20, 2016	19.19	19.36	18.90	18.96
5861	NYSE	YPF	Wed, Oct 19, 2016	19.26	19.62	19.16	19.25
5860	NYSE	YPF	Tue, Oct 18, 2016	19.48	19.48	18.93	19.14
5859	NYSE	YPF	Mon, Oct 17, 2016	18.87	19.32	18.83	19.30
5858	NYSE	YPF	Fri, Oct 14, 2016	19.36	19.48	18.81	18.86
5857	NYSE	YPF	Thu, Oct 13, 2016	19.05	19.09	18.67	19.01
5856	NYSE	YPF	Wed, Oct 12, 2016	19.39	19.55	19.16	19.19
5855	NYSE	YPF	Tue, Oct 11, 2016	19.45	19.62	19.36	19.40
5854	NYSE	YPF	Mon, Oct 10, 2016	19.55	19.95	19.39	19.46
5853	NYSE	YPF	Fri, Oct 7, 2016	19.27	19.55	19.16	19.42
5852	NYSE	YPF	Thu, Oct 6, 2016	19.40	19.49	19.05	19.24
5851	NYSE	YPF	Wed, Oct 5, 2016	19.25	19.55	19.07	19.36
5850	NYSE	YPF	Tue, Oct 4, 2016	18.59	19.17	18.56	18.97
5849	NYSE	YPF	Mon, Oct 3, 2016	18.32	18.75	18.11	18.55
5848	NYSE	YPF	Fri, Sep 30, 2016	18.00	18.32	17.88	18.22
5847	NYSE	YPF	Thu, Sep 29, 2016	17.87	18.23	17.78	17.91
5846	NYSE	YPF	Wed, Sep 28, 2016	17.09	17.82	16.91	17.77
5845	NYSE	YPF	Tue, Sep 27, 2016	17.13	17.13	16.91	16.94
5844	NYSE	YPF	Mon, Sep 26, 2016	17.39	17.52	17.13	17.20
5843	NYSE	YPF	Fri, Sep 23, 2016	17.54	17.74	17.17	17.43
5842	NYSE	YPF	Thu, Sep 22, 2016	17.76	17.90	17.64	17.68
5841	NYSE	YPF	Wed, Sep 21, 2016	17.10	17.47	16.92	17.47
5840	NYSE	YPF	Tue, Sep 20, 2016	17.18	17.22	16.83	16.88
5839	NYSE	YPF	Mon, Sep 19, 2016	17.37	17.57	17.12	17.16
5838	NYSE	YPF	Fri, Sep 16, 2016	17.24	17.24	16.92	17.18
5837	NYSE	YPF	Thu, Sep 15, 2016	17.09	17.47	17.09	17.28
5836	NYSE	YPF	Wed, Sep 14, 2016	17.13	17.40	17.11	17.13
5835	NYSE	YPF	Tue, Sep 13, 2016	17.25	17.40	16.96	17.22
5834	NYSE	YPF	Mon, Sep 12, 2016	17.02	17.44	16.86	17.34
5833	NYSE	YPF	Fri, Sep 9, 2016	17.35	17.43	17.09	17.27
5832	NYSE	YPF	Thu, Sep 8, 2016	17.83	18.05	17.60	17.68
5831	NYSE	YPF	Wed, Sep 7, 2016	17.61	17.95	17.60	17.74
5830	NYSE	YPF	Tue, Sep 6, 2016	17.43	17.61	17.21	17.61
5829	NYSE	YPF	Fri, Sep 2, 2016	17.37	17.50	17.17	17.36
5828	NYSE	YPF	Thu, Sep 1, 2016	17.07	17.26	16.83	17.08
5827	NYSE	YPF	Wed, Aug 31, 2016	17.29	17.36	16.92	16.99
5826	NYSE	YPF	Tue, Aug 30, 2016	17.14	17.45	17.11	17.25
5825	NYSE	YPF	Mon, Aug 29, 2016	16.93	17.22	16.80	17.08
5824	NYSE	YPF	Fri, Aug 26, 2016	17.42	17.52	16.90	17.04
5823	NYSE	YPF	Thu, Aug 25, 2016	17.56	17.56	17.38	17.41
5822	NYSE	YPF	Wed, Aug 24, 2016	17.59	17.84	17.43	17.62
5821	NYSE	YPF	Tue, Aug 23, 2016	17.40	17.96	17.40	17.61
5820	NYSE	YPF	Mon, Aug 22, 2016	17.61	17.85	17.29	17.34
5819	NYSE	YPF	Fri, Aug 19, 2016	18.00	18.00	17.70	17.81
5818	NYSE	YPF	Thu, Aug 18, 2016	18.00	18.26	17.77	18.08
5817	NYSE	YPF	Wed, Aug 17, 2016	18.06	18.13	17.69	18.11
5816	NYSE	YPF	Tue, Aug 16, 2016	18.57	18.66	17.98	18.05
5815	NYSE	YPF	Mon, Aug 15, 2016	18.46	18.59	18.19	18.56
5814	NYSE	YPF	Fri, Aug 12, 2016	18.44	18.60	18.34	18.39
5813	NYSE	YPF	Thu, Aug 11, 2016	18.45	18.69	18.36	18.41
5812	NYSE	YPF	Wed, Aug 10, 2016	18.43	18.86	18.20	18.42
5811	NYSE	YPF	Tue, Aug 9, 2016	18.34	18.55	18.20	18.45
5810	NYSE	YPF	Mon, Aug 8, 2016	18.45	18.60	18.08	18.12
5809	NYSE	YPF	Fri, Aug 5, 2016	19.13	19.60	18.20	18.32
5808	NYSE	YPF	Thu, Aug 4, 2016	18.97	19.26	18.77	19.20
5807	NYSE	YPF	Wed, Aug 3, 2016	18.27	19.14	18.16	18.97
5806	NYSE	YPF	Tue, Aug 2, 2016	18.15	18.47	18.06	18.30
5805	NYSE	YPF	Mon, Aug 1, 2016	18.34	18.34	17.88	17.95
5804	NYSE	YPF	Fri, Jul 29, 2016	17.90	18.59	17.86	18.47
5803	NYSE	YPF	Thu, Jul 28, 2016	17.85	18.17	17.83	17.90
5802	NYSE	YPF	Wed, Jul 27, 2016	18.30	18.35	17.79	17.95
5801	NYSE	YPF	Tue, Jul 26, 2016	18.27	18.46	18.02	18.24
5800	NYSE	YPF	Mon, Jul 25, 2016	18.58	18.91	18.17	18.28
5799	NYSE	YPF	Fri, Jul 22, 2016	18.83	18.87	18.57	18.86
5798	NYSE	YPF	Thu, Jul 21, 2016	18.99	19.14	18.78	18.85
5797	NYSE	YPF	Wed, Jul 20, 2016	18.36	19.59	18.21	18.97
5796	NYSE	YPF	Tue, Jul 19, 2016	18.90	18.93	18.31	18.42
5795	NYSE	YPF	Mon, Jul 18, 2016	18.76	19.15	18.74	19.00
5794	NYSE	YPF	Fri, Jul 15, 2016	19.60	19.80	19.12	19.22
5793	NYSE	YPF	Thu, Jul 14, 2016	19.47	19.71	19.33	19.45
5792	NYSE	YPF	Wed, Jul 13, 2016	19.43	19.80	19.24	19.34
5791	NYSE	YPF	Tue, Jul 12, 2016	19.69	19.90	19.57	19.77
5790	NYSE	YPF	Mon, Jul 11, 2016	19.46	19.60	19.10	19.29
5789	NYSE	YPF	Fri, Jul 8, 2016	19.14	19.52	19.12	19.27
5788	NYSE	YPF	Thu, Jul 7, 2016	19.34	19.41	18.91	18.91
5787	NYSE	YPF	Wed, Jul 6, 2016	18.86	19.20	18.61	19.14
5786	NYSE	YPF	Tue, Jul 5, 2016	19.02	19.27	18.85	19.08
5785	NYSE	YPF	Fri, Jul 1, 2016	19.10	19.52	19.10	19.40
5784	NYSE	YPF	Thu, Jun 30, 2016	19.66	19.73	19.03	19.05
5783	NYSE	YPF	Wed, Jun 29, 2016	19.72	19.96	19.45	19.68
5782	NYSE	YPF	Tue, Jun 28, 2016	18.81	19.50	18.76	19.35
5781	NYSE	YPF	Mon, Jun 27, 2016	18.92	19.09	18.16	18.47
5780	NYSE	YPF	Fri, Jun 24, 2016	19.40	19.81	18.94	19.38
5779	NYSE	YPF	Thu, Jun 23, 2016	20.52	20.52	20.21	20.39
5778	NYSE	YPF	Wed, Jun 22, 2016	20.44	20.66	20.21	20.21
5777	NYSE	YPF	Tue, Jun 21, 2016	20.21	20.51	20.13	20.35
5776	NYSE	YPF	Mon, Jun 20, 2016	20.28	20.41	20.07	20.36
5775	NYSE	YPF	Fri, Jun 17, 2016	19.75	19.93	19.58	19.85
5774	NYSE	YPF	Thu, Jun 16, 2016	19.39	19.42	18.92	19.41
5773	NYSE	YPF	Wed, Jun 15, 2016	19.77	20.06	19.44	19.58
5772	NYSE	YPF	Tue, Jun 14, 2016	20.13	20.42	19.63	19.77
5771	NYSE	YPF	Mon, Jun 13, 2016	20.65	20.99	20.28	20.30
5770	NYSE	YPF	Fri, Jun 10, 2016	21.35	21.48	20.90	20.94
5769	NYSE	YPF	Thu, Jun 9, 2016	21.60	21.97	21.52	21.64
5768	NYSE	YPF	Wed, Jun 8, 2016	22.00	22.22	21.94	21.98
5767	NYSE	YPF	Tue, Jun 7, 2016	21.47	21.97	21.37	21.91
5766	NYSE	YPF	Mon, Jun 6, 2016	21.50	21.55	21.20	21.35
5765	NYSE	YPF	Fri, Jun 3, 2016	21.43	21.44	20.89	21.30
5764	NYSE	YPF	Thu, Jun 2, 2016	20.75	21.38	20.55	21.27
5763	NYSE	YPF	Wed, Jun 1, 2016	20.71	21.04	20.31	20.94
5762	NYSE	YPF	Tue, May 31, 2016	21.52	21.60	20.81	20.91
5761	NYSE	YPF	Fri, May 27, 2016	21.66	21.96	21.42	21.61
5760	NYSE	YPF	Thu, May 26, 2016	21.60	21.76	21.20	21.76
5759	NYSE	YPF	Wed, May 25, 2016	21.26	21.56	21.19	21.50
5758	NYSE	YPF	Tue, May 24, 2016	21.01	21.21	20.95	21.16
5757	NYSE	YPF	Mon, May 23, 2016	20.65	21.10	20.37	20.85
5756	NYSE	YPF	Fri, May 20, 2016	20.62	21.00	20.54	20.91
5755	NYSE	YPF	Thu, May 19, 2016	20.57	20.63	20.14	20.51
5754	NYSE	YPF	Wed, May 18, 2016	20.80	21.50	20.72	20.89
5753	NYSE	YPF	Tue, May 17, 2016	20.62	20.83	20.54	20.79
5752	NYSE	YPF	Mon, May 16, 2016	20.68	20.74	20.37	20.67
5751	NYSE	YPF	Fri, May 13, 2016	20.71	20.97	20.06	20.32
5750	NYSE	YPF	Thu, May 12, 2016	20.87	21.21	20.68	20.92
5749	NYSE	YPF	Wed, May 11, 2016	19.94	20.76	19.62	20.70
5748	NYSE	YPF	Tue, May 10, 2016	20.05	20.24	19.84	20.15
5747	NYSE	YPF	Mon, May 9, 2016	20.06	20.11	19.56	19.83
5746	NYSE	YPF	Fri, May 6, 2016	19.70	20.31	19.62	20.14
5745	NYSE	YPF	Thu, May 5, 2016	19.89	20.35	19.75	19.95
5744	NYSE	YPF	Wed, May 4, 2016	19.28	19.67	19.20	19.41
5743	NYSE	YPF	Tue, May 3, 2016	19.81	19.96	19.29	19.43
5742	NYSE	YPF	Mon, May 2, 2016	20.06	20.29	19.75	20.12
5741	NYSE	YPF	Fri, Apr 29, 2016	20.12	20.41	19.92	20.15
5740	NYSE	YPF	Thu, Apr 28, 2016	20.01	20.28	19.68	20.12
5739	NYSE	YPF	Wed, Apr 27, 2016	19.80	20.27	19.79	20.15
5738	NYSE	YPF	Tue, Apr 26, 2016	19.38	19.90	19.20	19.79
5737	NYSE	YPF	Mon, Apr 25, 2016	20.06	20.07	18.80	19.35
5736	NYSE	YPF	Fri, Apr 22, 2016	20.07	20.56	19.96	20.06
5735	NYSE	YPF	Thu, Apr 21, 2016	20.69	20.98	20.16	20.35
5734	NYSE	YPF	Wed, Apr 20, 2016	19.80	20.83	19.26	20.60
5733	NYSE	YPF	Tue, Apr 19, 2016	19.20	20.25	19.18	19.84
5732	NYSE	YPF	Mon, Apr 18, 2016	18.65	19.17	18.28	19.14
5731	NYSE	YPF	Fri, Apr 15, 2016	18.63	19.00	18.10	18.74
5730	NYSE	YPF	Thu, Apr 14, 2016	18.64	18.98	18.37	18.88
5729	NYSE	YPF	Wed, Apr 13, 2016	18.05	19.91	17.70	18.51
5728	NYSE	YPF	Tue, Apr 12, 2016	17.40	18.10	17.34	18.06
5727	NYSE	YPF	Mon, Apr 11, 2016	17.38	17.44	17.06	17.27
5726	NYSE	YPF	Fri, Apr 8, 2016	17.40	17.41	16.65	16.90
5725	NYSE	YPF	Thu, Apr 7, 2016	16.79	16.92	16.24	16.52
5724	NYSE	YPF	Wed, Apr 6, 2016	16.80	17.18	16.59	16.84
5723	NYSE	YPF	Tue, Apr 5, 2016	17.15	17.15	17.15	16.75
5722	NYSE	YPF	Mon, Apr 4, 2016	17.52	17.85	16.87	17.15
5721	NYSE	YPF	Fri, Apr 1, 2016	17.48	17.69	17.00	17.51
5720	NYSE	YPF	Thu, Mar 31, 2016	17.69	17.99	17.55	17.88
5719	NYSE	YPF	Wed, Mar 30, 2016	18.06	18.10	17.44	17.69
5718	NYSE	YPF	Tue, Mar 29, 2016	17.58	17.96	17.26	17.84
5717	NYSE	YPF	Mon, Mar 28, 2016	18.07	18.28	17.28	17.81
5716	NYSE	YPF	Thu, Mar 24, 2016	17.79	17.79	17.79	18.01
5715	NYSE	YPF	Wed, Mar 23, 2016	17.77	18.08	17.43	17.79
5714	NYSE	YPF	Tue, Mar 22, 2016	17.85	18.32	17.70	17.92
5713	NYSE	YPF	Mon, Mar 21, 2016	17.33	18.09	17.26	17.86
5712	NYSE	YPF	Fri, Mar 18, 2016	17.41	17.53	17.05	17.40
5711	NYSE	YPF	Thu, Mar 17, 2016	16.97	17.57	16.77	17.01
5710	NYSE	YPF	Wed, Mar 16, 2016	16.68	16.94	16.45	16.73
5709	NYSE	YPF	Tue, Mar 15, 2016	17.11	17.11	17.11	16.72
5708	NYSE	YPF	Mon, Mar 14, 2016	17.34	17.44	17.02	17.11
5707	NYSE	YPF	Fri, Mar 11, 2016	17.48	17.48	17.48	17.52
5706	NYSE	YPF	Thu, Mar 10, 2016	18.02	18.02	18.02	17.48
5705	NYSE	YPF	Wed, Mar 9, 2016	18.60	18.60	17.81	18.02
5704	NYSE	YPF	Tue, Mar 8, 2016	18.43	18.53	18.03	18.40
5703	NYSE	YPF	Mon, Mar 7, 2016	18.50	18.60	18.25	18.60
5702	NYSE	YPF	Fri, Mar 4, 2016	18.85	19.00	18.23	18.81
5701	NYSE	YPF	Thu, Mar 3, 2016	18.50	18.50	18.50	18.78
5700	NYSE	YPF	Wed, Mar 2, 2016	18.07	18.78	17.90	18.50
5699	NYSE	YPF	Tue, Mar 1, 2016	18.12	18.12	18.12	18.14
5698	NYSE	YPF	Mon, Feb 29, 2016	18.83	19.00	17.89	18.12
5697	NYSE	YPF	Fri, Feb 26, 2016	19.00	19.30	18.63	18.76
5696	NYSE	YPF	Thu, Feb 25, 2016	18.46	18.91	18.20	18.83
5695	NYSE	YPF	Wed, Feb 24, 2016	17.47	18.72	17.20	18.50
5694	NYSE	YPF	Tue, Feb 23, 2016	18.19	18.31	17.78	18.14
5693	NYSE	YPF	Mon, Feb 22, 2016	18.00	18.98	17.71	18.38
5692	NYSE	YPF	Fri, Feb 19, 2016	17.03	17.38	16.71	17.30
5691	NYSE	YPF	Thu, Feb 18, 2016	17.55	17.77	17.19	17.41
5690	NYSE	YPF	Wed, Feb 17, 2016	16.89	17.76	16.80	17.38
5689	NYSE	YPF	Tue, Feb 16, 2016	16.54	16.79	15.96	16.55
5688	NYSE	YPF	Fri, Feb 12, 2016	15.58	16.46	15.49	16.28
5687	NYSE	YPF	Thu, Feb 11, 2016	15.41	15.72	14.88	15.23
5686	NYSE	YPF	Wed, Feb 10, 2016	15.75	16.06	15.30	15.66
5685	NYSE	YPF	Tue, Feb 9, 2016	15.93	16.09	15.52	15.87
5684	NYSE	YPF	Mon, Feb 8, 2016	16.72	16.76	15.87	16.23
5683	NYSE	YPF	Fri, Feb 5, 2016	16.96	17.17	16.27	17.12
5682	NYSE	YPF	Thu, Feb 4, 2016	16.36	17.16	16.28	17.03
5681	NYSE	YPF	Wed, Feb 3, 2016	16.19	16.39	15.56	16.25
5680	NYSE	YPF	Tue, Feb 2, 2016	15.85	16.07	15.66	15.83
5679	NYSE	YPF	Mon, Feb 1, 2016	16.40	16.46	15.84	16.43
5678	NYSE	YPF	Fri, Jan 29, 2016	16.08	16.84	15.86	16.84
5677	NYSE	YPF	Thu, Jan 28, 2016	15.96	16.35	15.63	15.96
5676	NYSE	YPF	Wed, Jan 27, 2016	14.99	15.41	14.70	15.18
5675	NYSE	YPF	Tue, Jan 26, 2016	14.54	15.42	14.33	15.00
5674	NYSE	YPF	Mon, Jan 25, 2016	14.44	14.95	14.23	14.28
5673	NYSE	YPF	Fri, Jan 22, 2016	14.07	15.16	14.02	14.73
5672	NYSE	YPF	Thu, Jan 21, 2016	12.84	13.82	12.72	13.48
5671	NYSE	YPF	Wed, Jan 20, 2016	13.24	13.34	12.67	12.83
5670	NYSE	YPF	Tue, Jan 19, 2016	13.79	13.87	13.49	13.70
5669	NYSE	YPF	Fri, Jan 15, 2016	13.54	14.00	13.41	13.83
5668	NYSE	YPF	Thu, Jan 14, 2016	13.75	14.19	13.45	14.02
5667	NYSE	YPF	Wed, Jan 13, 2016	14.45	14.53	13.41	13.70
5666	NYSE	YPF	Tue, Jan 12, 2016	14.45	14.65	13.93	14.21
5665	NYSE	YPF	Mon, Jan 11, 2016	14.16	14.82	13.94	14.24
5664	NYSE	YPF	Fri, Jan 8, 2016	14.84	15.00	14.49	14.65
5663	NYSE	YPF	Thu, Jan 7, 2016	14.96	15.60	14.34	14.74
5662	NYSE	YPF	Wed, Jan 6, 2016	15.11	15.53	14.55	14.98
5661	NYSE	YPF	Tue, Jan 5, 2016	16.06	16.06	15.50	15.73
5660	NYSE	YPF	Mon, Jan 4, 2016	15.65	16.38	15.62	15.80
5659	NYSE	YPF	Thu, Dec 31, 2015	15.43	15.72	15.01	15.72
5658	NYSE	YPF	Wed, Dec 30, 2015	16.00	16.14	15.71	15.76
5657	NYSE	YPF	Tue, Dec 29, 2015	16.36	16.56	16.07	16.29
5656	NYSE	YPF	Mon, Dec 28, 2015	16.22	16.39	15.63	16.23
5655	NYSE	YPF	Thu, Dec 24, 2015	16.89	16.89	16.42	16.48
5654	NYSE	YPF	Wed, Dec 23, 2015	16.27	16.62	16.24	16.50
5653	NYSE	YPF	Tue, Dec 22, 2015	15.93	16.17	15.73	15.99
5652	NYSE	YPF	Mon, Dec 21, 2015	15.84	16.07	15.58	15.92
5651	NYSE	YPF	Fri, Dec 18, 2015	16.19	16.45	15.71	15.83
5650	NYSE	YPF	Thu, Dec 17, 2015	16.59	16.86	16.26	16.31
5649	NYSE	YPF	Wed, Dec 16, 2015	16.41	16.73	16.28	16.64
5648	NYSE	YPF	Tue, Dec 15, 2015	16.24	16.82	16.24	16.38
5647	NYSE	YPF	Mon, Dec 14, 2015	15.80	16.12	15.41	15.90
5646	NYSE	YPF	Fri, Dec 11, 2015	16.27	16.34	15.87	15.92
5645	NYSE	YPF	Thu, Dec 10, 2015	16.73	17.11	16.65	16.65
5644	NYSE	YPF	Wed, Dec 9, 2015	16.49	17.09	16.49	16.78
5643	NYSE	YPF	Tue, Dec 8, 2015	16.25	16.46	15.99	16.32
5642	NYSE	YPF	Mon, Dec 7, 2015	17.20	17.20	16.21	16.54
5641	NYSE	YPF	Fri, Dec 4, 2015	17.43	17.50	16.92	17.18
5640	NYSE	YPF	Thu, Dec 3, 2015	18.09	18.20	17.41	17.61
5639	NYSE	YPF	Wed, Dec 2, 2015	17.93	18.32	17.55	17.81
5638	NYSE	YPF	Tue, Dec 1, 2015	18.33	18.33	17.86	18.07
5637	NYSE	YPF	Mon, Nov 30, 2015	18.30	18.62	17.95	18.30
5636	NYSE	YPF	Fri, Nov 27, 2015	19.08	19.14	18.10	18.21
5635	NYSE	YPF	Wed, Nov 25, 2015	18.96	19.45	18.50	18.86
5634	NYSE	YPF	Tue, Nov 24, 2015	19.34	20.09	19.00	19.14
5633	NYSE	YPF	Mon, Nov 23, 2015	21.02	21.06	18.88	19.41
5632	NYSE	YPF	Fri, Nov 20, 2015	20.54	20.73	19.74	20.53
5631	NYSE	YPF	Thu, Nov 19, 2015	20.18	20.44	19.77	20.38
5630	NYSE	YPF	Wed, Nov 18, 2015	20.00	20.46	19.83	20.21
5629	NYSE	YPF	Tue, Nov 17, 2015	20.85	20.97	19.64	19.74
5628	NYSE	YPF	Mon, Nov 16, 2015	20.23	21.03	20.17	20.99
5627	NYSE	YPF	Fri, Nov 13, 2015	20.14	20.54	19.92	20.36
5626	NYSE	YPF	Thu, Nov 12, 2015	20.35	20.76	20.21	20.31
5625	NYSE	YPF	Wed, Nov 11, 2015	20.85	20.99	20.24	20.65
5624	NYSE	YPF	Tue, Nov 10, 2015	20.70	21.06	20.59	20.98
5623	NYSE	YPF	Mon, Nov 9, 2015	21.04	21.22	20.65	20.71
5622	NYSE	YPF	Fri, Nov 6, 2015	21.18	21.53	20.92	21.08
5621	NYSE	YPF	Thu, Nov 5, 2015	21.62	21.88	20.95	21.42
5620	NYSE	YPF	Wed, Nov 4, 2015	22.34	22.49	21.61	21.80
5619	NYSE	YPF	Tue, Nov 3, 2015	21.61	22.24	20.91	22.18
5618	NYSE	YPF	Mon, Nov 2, 2015	21.26	22.03	21.14	21.60
5617	NYSE	YPF	Fri, Oct 30, 2015	20.96	21.56	20.83	21.36
5616	NYSE	YPF	Thu, Oct 29, 2015	20.26	21.74	20.24	20.85
5615	NYSE	YPF	Wed, Oct 28, 2015	18.88	20.38	18.88	20.19
5614	NYSE	YPF	Tue, Oct 27, 2015	19.25	19.25	18.63	18.73
5613	NYSE	YPF	Mon, Oct 26, 2015	20.70	20.75	18.99	19.57
5612	NYSE	YPF	Fri, Oct 23, 2015	17.52	18.35	17.44	18.13
5611	NYSE	YPF	Thu, Oct 22, 2015	17.01	17.70	16.86	17.58
5610	NYSE	YPF	Wed, Oct 21, 2015	17.26	17.28	16.65	16.86
5609	NYSE	YPF	Tue, Oct 20, 2015	17.13	17.65	16.95	17.25
5608	NYSE	YPF	Mon, Oct 19, 2015	17.47	17.51	16.96	17.22
5607	NYSE	YPF	Fri, Oct 16, 2015	17.69	18.04	17.33	17.75
5606	NYSE	YPF	Thu, Oct 15, 2015	17.84	17.97	17.03	17.74
5605	NYSE	YPF	Wed, Oct 14, 2015	17.78	18.39	17.77	17.94
5604	NYSE	YPF	Tue, Oct 13, 2015	18.48	18.58	17.72	17.87
5603	NYSE	YPF	Mon, Oct 12, 2015	19.26	19.26	18.25	18.71
5602	NYSE	YPF	Fri, Oct 9, 2015	19.82	19.94	19.16	19.31
5601	NYSE	YPF	Thu, Oct 8, 2015	19.04	19.97	18.70	19.58
5600	NYSE	YPF	Wed, Oct 7, 2015	18.44	19.49	18.41	19.14
5599	NYSE	YPF	Tue, Oct 6, 2015	16.70	18.49	16.61	17.71
5598	NYSE	YPF	Mon, Oct 5, 2015	15.54	17.50	15.54	16.57
5597	NYSE	YPF	Fri, Oct 2, 2015	15.00	15.54	14.70	15.54
5596	NYSE	YPF	Thu, Oct 1, 2015	15.46	15.52	15.04	15.05
5595	NYSE	YPF	Wed, Sep 30, 2015	15.00	15.31	14.87	15.23
5594	NYSE	YPF	Tue, Sep 29, 2015	14.93	15.29	14.78	14.97
5593	NYSE	YPF	Mon, Sep 28, 2015	15.76	15.76	14.88	14.91
5592	NYSE	YPF	Fri, Sep 25, 2015	16.57	17.08	15.86	15.96
5591	NYSE	YPF	Thu, Sep 24, 2015	16.92	16.93	15.56	16.35
5590	NYSE	YPF	Wed, Sep 23, 2015	17.62	18.09	16.92	17.03
5589	NYSE	YPF	Tue, Sep 22, 2015	17.90	18.12	17.15	17.64
5588	NYSE	YPF	Mon, Sep 21, 2015	19.67	19.86	17.97	18.17
5587	NYSE	YPF	Fri, Sep 18, 2015	20.26	20.39	19.23	19.50
5586	NYSE	YPF	Thu, Sep 17, 2015	20.37	21.09	20.30	20.45
5585	NYSE	YPF	Wed, Sep 16, 2015	20.27	20.66	20.23	20.50
5584	NYSE	YPF	Tue, Sep 15, 2015	20.73	20.95	20.14	20.17
5583	NYSE	YPF	Mon, Sep 14, 2015	21.91	21.94	20.59	20.79
5582	NYSE	YPF	Fri, Sep 11, 2015	21.87	22.14	21.69	22.02
5581	NYSE	YPF	Thu, Sep 10, 2015	21.65	22.15	21.63	22.02
5580	NYSE	YPF	Wed, Sep 9, 2015	22.03	22.30	21.76	21.77
5579	NYSE	YPF	Tue, Sep 8, 2015	21.98	22.50	21.48	21.98
5578	NYSE	YPF	Fri, Sep 4, 2015	21.14	21.92	21.14	21.79
5577	NYSE	YPF	Thu, Sep 3, 2015	21.32	22.04	21.19	21.59
5576	NYSE	YPF	Wed, Sep 2, 2015	20.96	21.43	20.57	21.36
5575	NYSE	YPF	Tue, Sep 1, 2015	20.82	21.54	20.54	20.64
5574	NYSE	YPF	Mon, Aug 31, 2015	20.68	21.72	20.20	21.54
5573	NYSE	YPF	Fri, Aug 28, 2015	20.80	22.09	20.56	20.93
5572	NYSE	YPF	Thu, Aug 27, 2015	20.25	21.06	19.45	20.90
5571	NYSE	YPF	Wed, Aug 26, 2015	19.41	20.00	18.90	19.75
5570	NYSE	YPF	Tue, Aug 25, 2015	20.61	21.16	18.99	19.02
5569	NYSE	YPF	Mon, Aug 24, 2015	20.01	20.45	19.22	20.00
5568	NYSE	YPF	Fri, Aug 21, 2015	22.52	22.92	21.51	21.51
5567	NYSE	YPF	Thu, Aug 20, 2015	23.40	23.43	22.37	22.57
5566	NYSE	YPF	Wed, Aug 19, 2015	23.95	24.04	23.03	23.41
5565	NYSE	YPF	Tue, Aug 18, 2015	24.12	24.48	23.81	24.05
5564	NYSE	YPF	Mon, Aug 17, 2015	24.03	24.52	23.75	24.40
5563	NYSE	YPF	Fri, Aug 14, 2015	24.67	24.89	24.08	24.11
5562	NYSE	YPF	Thu, Aug 13, 2015	24.50	24.95	23.18	24.71
5561	NYSE	YPF	Wed, Aug 12, 2015	24.63	25.07	24.25	24.30
5560	NYSE	YPF	Tue, Aug 11, 2015	24.49	25.08	23.75	25.00
5559	NYSE	YPF	Mon, Aug 10, 2015	23.78	25.01	23.76	24.79
5558	NYSE	YPF	Fri, Aug 7, 2015	23.59	23.97	23.43	23.72
5557	NYSE	YPF	Thu, Aug 6, 2015	23.25	23.75	22.71	23.50
5556	NYSE	YPF	Wed, Aug 5, 2015	22.66	23.23	22.50	23.02
5555	NYSE	YPF	Tue, Aug 4, 2015	22.64	22.84	22.35	22.51
5554	NYSE	YPF	Mon, Aug 3, 2015	22.68	23.11	22.52	22.60
5553	NYSE	YPF	Fri, Jul 31, 2015	23.10	23.45	22.87	22.93
5552	NYSE	YPF	Thu, Jul 30, 2015	23.65	24.00	22.93	23.23
5551	NYSE	YPF	Wed, Jul 29, 2015	22.71	24.07	22.70	23.63
5550	NYSE	YPF	Tue, Jul 28, 2015	23.20	23.37	22.33	22.70
5549	NYSE	YPF	Mon, Jul 27, 2015	23.85	24.23	23.16	23.17
5548	NYSE	YPF	Fri, Jul 24, 2015	24.47	24.63	24.01	24.06
5547	NYSE	YPF	Thu, Jul 23, 2015	24.22	24.84	24.02	24.60
5546	NYSE	YPF	Wed, Jul 22, 2015	24.17	24.52	24.02	24.25
5545	NYSE	YPF	Tue, Jul 21, 2015	24.65	25.15	24.10	24.50
5544	NYSE	YPF	Mon, Jul 20, 2015	25.96	26.12	24.52	24.59
5543	NYSE	YPF	Fri, Jul 17, 2015	25.54	25.73	25.13	25.69
5542	NYSE	YPF	Thu, Jul 16, 2015	26.04	26.61	25.59	25.62
5541	NYSE	YPF	Wed, Jul 15, 2015	26.18	26.77	25.71	25.94
5540	NYSE	YPF	Tue, Jul 14, 2015	25.53	26.83	25.53	26.37
5539	NYSE	YPF	Mon, Jul 13, 2015	25.58	26.09	25.25	25.40
5538	NYSE	YPF	Fri, Jul 10, 2015	25.59	25.83	25.26	25.71
5537	NYSE	YPF	Thu, Jul 9, 2015	25.78	26.01	25.26	25.26
5536	NYSE	YPF	Wed, Jul 8, 2015	25.86	26.25	25.26	25.32
5535	NYSE	YPF	Tue, Jul 7, 2015	26.77	27.00	25.25	26.22
5534	NYSE	YPF	Mon, Jul 6, 2015	26.96	27.31	26.02	26.92
5533	NYSE	YPF	Thu, Jul 2, 2015	27.28	27.76	27.16	27.42
5532	NYSE	YPF	Wed, Jul 1, 2015	27.74	27.74	27.06	27.20
5531	NYSE	YPF	Tue, Jun 30, 2015	27.02	27.44	26.96	27.43
5530	NYSE	YPF	Mon, Jun 29, 2015	26.77	27.25	26.66	26.93
5529	NYSE	YPF	Fri, Jun 26, 2015	27.79	27.84	27.21	27.36
5528	NYSE	YPF	Thu, Jun 25, 2015	28.02	28.15	27.47	27.82
5527	NYSE	YPF	Wed, Jun 24, 2015	27.89	28.25	27.83	28.00
5526	NYSE	YPF	Tue, Jun 23, 2015	27.61	28.25	27.61	27.91
5525	NYSE	YPF	Mon, Jun 22, 2015	26.78	28.29	26.67	27.68
5524	NYSE	YPF	Fri, Jun 19, 2015	26.51	26.88	26.50	26.61
5523	NYSE	YPF	Thu, Jun 18, 2015	26.53	27.10	26.31	26.75
5522	NYSE	YPF	Wed, Jun 17, 2015	27.00	27.01	25.71	26.18
5521	NYSE	YPF	Tue, Jun 16, 2015	27.83	28.00	27.24	27.32
5520	NYSE	YPF	Mon, Jun 15, 2015	28.25	28.40	27.89	28.00
5519	NYSE	YPF	Fri, Jun 12, 2015	28.46	28.97	28.26	28.51
5518	NYSE	YPF	Thu, Jun 11, 2015	28.80	28.99	28.50	28.63
5517	NYSE	YPF	Wed, Jun 10, 2015	29.10	29.30	28.65	28.90
5516	NYSE	YPF	Tue, Jun 9, 2015	28.86	29.01	28.60	28.80
5515	NYSE	YPF	Mon, Jun 8, 2015	28.57	29.13	28.19	28.61
5514	NYSE	YPF	Fri, Jun 5, 2015	28.47	28.96	28.06	28.75
5513	NYSE	YPF	Thu, Jun 4, 2015	28.15	28.74	28.14	28.58
5512	NYSE	YPF	Wed, Jun 3, 2015	28.55	28.67	27.95	28.06
5511	NYSE	YPF	Tue, Jun 2, 2015	27.81	28.72	27.49	28.61
5510	NYSE	YPF	Mon, Jun 1, 2015	27.82	27.97	27.46	27.80
5509	NYSE	YPF	Fri, May 29, 2015	27.47	28.30	27.28	27.77
5508	NYSE	YPF	Thu, May 28, 2015	27.41	27.72	27.25	27.50
5507	NYSE	YPF	Wed, May 27, 2015	27.47	27.90	27.33	27.62
5506	NYSE	YPF	Tue, May 26, 2015	28.48	28.72	27.37	27.59
5505	NYSE	YPF	Fri, May 22, 2015	28.76	28.96	28.15	28.61
5504	NYSE	YPF	Thu, May 21, 2015	29.04	29.15	28.61	28.65
5503	NYSE	YPF	Wed, May 20, 2015	29.41	29.45	29.03	29.11
5502	NYSE	YPF	Tue, May 19, 2015	29.34	29.40	29.08	29.26
5501	NYSE	YPF	Mon, May 18, 2015	30.04	30.05	29.15	29.68
5500	NYSE	YPF	Fri, May 15, 2015	30.27	30.29	29.93	30.06
5499	NYSE	YPF	Thu, May 14, 2015	30.53	30.66	30.17	30.27
5498	NYSE	YPF	Wed, May 13, 2015	31.20	31.40	30.13	30.47
5497	NYSE	YPF	Tue, May 12, 2015	30.06	30.98	29.92	30.85
5496	NYSE	YPF	Mon, May 11, 2015	30.24	30.31	29.97	30.02
5495	NYSE	YPF	Fri, May 8, 2015	30.18	30.65	29.76	30.15
5494	NYSE	YPF	Thu, May 7, 2015	30.56	30.56	30.00	30.28
5493	NYSE	YPF	Wed, May 6, 2015	31.20	31.80	30.51	30.89
5492	NYSE	YPF	Tue, May 5, 2015	31.13	31.59	30.87	31.02
5491	NYSE	YPF	Mon, May 4, 2015	30.88	31.06	30.33	30.91
5490	NYSE	YPF	Fri, May 1, 2015	30.52	30.96	30.13	30.95
5489	NYSE	YPF	Thu, Apr 30, 2015	30.89	31.24	30.39	30.54
5488	NYSE	YPF	Wed, Apr 29, 2015	30.40	30.98	30.25	30.83
5487	NYSE	YPF	Tue, Apr 28, 2015	30.64	31.00	30.32	30.56
5486	NYSE	YPF	Mon, Apr 27, 2015	30.60	31.20	30.00	30.51
5485	NYSE	YPF	Fri, Apr 24, 2015	30.25	30.73	30.09	30.15
5484	NYSE	YPF	Thu, Apr 23, 2015	29.95	30.46	29.82	30.08
5483	NYSE	YPF	Wed, Apr 22, 2015	29.01	30.56	28.77	29.75
5482	NYSE	YPF	Tue, Apr 21, 2015	29.52	29.66	28.73	28.94
5481	NYSE	YPF	Mon, Apr 20, 2015	29.97	30.17	28.94	29.41
5480	NYSE	YPF	Fri, Apr 17, 2015	30.53	30.77	29.61	29.98
5479	NYSE	YPF	Thu, Apr 16, 2015	30.90	31.00	30.46	30.74
5478	NYSE	YPF	Wed, Apr 15, 2015	31.62	31.62	30.27	30.95
5477	NYSE	YPF	Tue, Apr 14, 2015	31.85	31.92	31.31	31.38
5476	NYSE	YPF	Mon, Apr 13, 2015	31.50	32.00	31.29	31.58
5475	NYSE	YPF	Fri, Apr 10, 2015	30.59	31.64	30.49	31.57
5474	NYSE	YPF	Thu, Apr 9, 2015	29.83	30.66	29.83	30.64
5473	NYSE	YPF	Wed, Apr 8, 2015	30.01	30.25	29.68	29.80
5472	NYSE	YPF	Tue, Apr 7, 2015	29.13	29.94	28.95	29.91
5471	NYSE	YPF	Mon, Apr 6, 2015	28.22	29.63	28.22	29.36
5470	NYSE	YPF	Thu, Apr 2, 2015	28.34	28.64	27.81	28.13
5469	NYSE	YPF	Wed, Apr 1, 2015	27.43	28.24	27.36	28.19
5468	NYSE	YPF	Tue, Mar 31, 2015	27.82	28.23	27.34	27.45
5467	NYSE	YPF	Mon, Mar 30, 2015	27.99	28.30	27.54	28.05
5466	NYSE	YPF	Fri, Mar 27, 2015	27.74	28.03	27.06	27.89
5465	NYSE	YPF	Thu, Mar 26, 2015	28.79	29.22	27.85	27.87
5464	NYSE	YPF	Wed, Mar 25, 2015	28.53	29.18	28.53	28.74
5463	NYSE	YPF	Tue, Mar 24, 2015	28.88	29.17	28.23	28.34
5462	NYSE	YPF	Mon, Mar 23, 2015	29.09	29.78	28.60	28.88
5461	NYSE	YPF	Fri, Mar 20, 2015	29.20	29.75	29.15	29.55
5460	NYSE	YPF	Thu, Mar 19, 2015	28.55	29.51	28.39	28.67
5459	NYSE	YPF	Wed, Mar 18, 2015	27.93	28.99	27.33	28.88
5458	NYSE	YPF	Tue, Mar 17, 2015	27.47	28.56	27.09	28.09
5457	NYSE	YPF	Mon, Mar 16, 2015	27.40	27.77	26.74	27.68
5456	NYSE	YPF	Fri, Mar 13, 2015	26.70	26.78	25.99	26.74
5455	NYSE	YPF	Thu, Mar 12, 2015	26.61	27.32	26.34	26.86
5454	NYSE	YPF	Wed, Mar 11, 2015	25.89	26.32	25.74	26.19
5453	NYSE	YPF	Tue, Mar 10, 2015	26.24	26.38	25.72	25.97
5452	NYSE	YPF	Mon, Mar 9, 2015	26.44	26.70	25.89	26.38
5451	NYSE	YPF	Fri, Mar 6, 2015	27.07	27.20	26.14	26.47
5450	NYSE	YPF	Thu, Mar 5, 2015	26.44	27.20	26.38	27.04
5449	NYSE	YPF	Wed, Mar 4, 2015	25.95	26.99	25.86	26.46
5448	NYSE	YPF	Tue, Mar 3, 2015	25.80	26.26	25.80	26.09
5447	NYSE	YPF	Mon, Mar 2, 2015	25.64	26.37	25.35	25.82
5446	NYSE	YPF	Fri, Feb 27, 2015	25.38	25.93	25.00	25.69
5445	NYSE	YPF	Thu, Feb 26, 2015	25.79	25.81	25.12	25.24
5444	NYSE	YPF	Wed, Feb 25, 2015	25.85	26.05	25.66	26.02
5443	NYSE	YPF	Tue, Feb 24, 2015	25.84	26.10	25.34	25.90
5442	NYSE	YPF	Mon, Feb 23, 2015	25.74	26.14	25.56	25.75
5441	NYSE	YPF	Fri, Feb 20, 2015	26.23	26.58	26.07	26.30
5440	NYSE	YPF	Thu, Feb 19, 2015	26.34	26.65	25.68	26.41
5439	NYSE	YPF	Wed, Feb 18, 2015	27.28	27.32	26.61	26.98
5438	NYSE	YPF	Tue, Feb 17, 2015	26.80	27.78	26.71	27.33
5437	NYSE	YPF	Fri, Feb 13, 2015	26.00	27.19	25.80	26.86
5436	NYSE	YPF	Thu, Feb 12, 2015	25.35	25.89	25.17	25.71
5435	NYSE	YPF	Wed, Feb 11, 2015	24.59	25.04	24.50	24.94
5434	NYSE	YPF	Tue, Feb 10, 2015	25.02	25.26	24.25	25.00
5433	NYSE	YPF	Mon, Feb 9, 2015	24.92	25.23	24.73	24.93
5432	NYSE	YPF	Fri, Feb 6, 2015	24.85	25.39	24.63	24.88
5431	NYSE	YPF	Thu, Feb 5, 2015	24.93	25.36	24.58	24.99
5430	NYSE	YPF	Wed, Feb 4, 2015	24.35	25.31	24.10	24.48
5429	NYSE	YPF	Tue, Feb 3, 2015	24.40	24.86	24.15	24.84
5428	NYSE	YPF	Mon, Feb 2, 2015	23.78	24.01	23.21	23.75
5427	NYSE	YPF	Fri, Jan 30, 2015	22.61	24.18	22.33	23.45
5426	NYSE	YPF	Thu, Jan 29, 2015	23.51	23.99	22.66	23.00
5425	NYSE	YPF	Wed, Jan 28, 2015	25.40	25.50	23.50	23.59
5424	NYSE	YPF	Tue, Jan 27, 2015	23.83	25.30	23.76	25.05
5423	NYSE	YPF	Mon, Jan 26, 2015	24.34	24.46	23.93	24.15
5422	NYSE	YPF	Fri, Jan 23, 2015	24.55	24.72	24.13	24.27
5421	NYSE	YPF	Thu, Jan 22, 2015	24.12	24.64	23.76	24.64
5420	NYSE	YPF	Wed, Jan 21, 2015	23.32	24.25	23.28	23.87
5419	NYSE	YPF	Tue, Jan 20, 2015	23.78	23.80	23.10	23.32
5418	NYSE	YPF	Fri, Jan 16, 2015	23.28	23.94	23.18	23.84
5417	NYSE	YPF	Thu, Jan 15, 2015	23.59	24.16	22.98	23.02
5416	NYSE	YPF	Wed, Jan 14, 2015	22.81	24.11	22.56	23.84
5415	NYSE	YPF	Tue, Jan 13, 2015	23.07	24.03	22.57	23.05
5414	NYSE	YPF	Mon, Jan 12, 2015	24.55	24.90	23.20	23.40
5413	NYSE	YPF	Fri, Jan 9, 2015	25.00	25.30	24.50	24.94
5412	NYSE	YPF	Thu, Jan 8, 2015	24.52	24.97	24.30	24.95
5411	NYSE	YPF	Wed, Jan 7, 2015	24.94	25.30	24.25	24.35
5410	NYSE	YPF	Tue, Jan 6, 2015	24.96	25.35	24.20	24.68
5409	NYSE	YPF	Mon, Jan 5, 2015	25.63	25.86	24.50	24.76
5408	NYSE	YPF	Fri, Jan 2, 2015	26.40	26.56	25.87	26.11
5407	NYSE	YPF	Wed, Dec 31, 2014	26.69	26.89	25.74	26.47
5406	NYSE	YPF	Tue, Dec 30, 2014	26.90	26.98	25.86	26.91
5405	NYSE	YPF	Mon, Dec 29, 2014	26.57	27.51	26.57	26.98
5404	NYSE	YPF	Fri, Dec 26, 2014	26.80	27.14	26.34	26.83
5403	NYSE	YPF	Wed, Dec 24, 2014	27.28	27.28	26.04	26.82
5402	NYSE	YPF	Tue, Dec 23, 2014	24.99	28.00	24.82	27.44
5401	NYSE	YPF	Mon, Dec 22, 2014	24.19	25.04	23.75	24.71
5400	NYSE	YPF	Fri, Dec 19, 2014	24.50	24.78	24.15	24.22
5399	NYSE	YPF	Thu, Dec 18, 2014	25.06	25.44	23.71	24.37
5398	NYSE	YPF	Wed, Dec 17, 2014	22.65	25.50	22.65	24.43
5397	NYSE	YPF	Tue, Dec 16, 2014	22.10	24.62	20.83	23.22
5396	NYSE	YPF	Mon, Dec 15, 2014	24.45	24.95	22.24	22.50
5395	NYSE	YPF	Fri, Dec 12, 2014	26.73	26.74	24.01	24.04
5394	NYSE	YPF	Thu, Dec 11, 2014	26.39	27.06	25.76	26.81
5393	NYSE	YPF	Wed, Dec 10, 2014	27.00	28.49	25.67	26.62
5392	NYSE	YPF	Tue, Dec 9, 2014	29.00	29.08	27.36	28.15
5391	NYSE	YPF	Mon, Dec 8, 2014	30.56	30.62	29.19	29.20
5390	NYSE	YPF	Fri, Dec 5, 2014	31.22	31.29	30.65	30.84
5389	NYSE	YPF	Thu, Dec 4, 2014	31.45	31.82	31.07	31.19
5388	NYSE	YPF	Wed, Dec 3, 2014	31.17	31.69	30.81	31.44
5387	NYSE	YPF	Tue, Dec 2, 2014	32.20	32.29	30.93	31.04
5386	NYSE	YPF	Mon, Dec 1, 2014	32.46	33.20	31.25	32.29
5385	NYSE	YPF	Fri, Nov 28, 2014	34.38	34.99	32.90	33.44
5384	NYSE	YPF	Wed, Nov 26, 2014	35.25	35.36	35.00	35.31
5383	NYSE	YPF	Tue, Nov 25, 2014	34.79	35.50	34.79	35.27
5382	NYSE	YPF	Mon, Nov 24, 2014	34.28	34.99	34.22	34.74
5381	NYSE	YPF	Fri, Nov 21, 2014	34.43	34.77	34.20	34.31
5380	NYSE	YPF	Thu, Nov 20, 2014	33.09	34.10	33.05	33.61
5379	NYSE	YPF	Wed, Nov 19, 2014	33.25	33.76	32.97	33.11
5378	NYSE	YPF	Tue, Nov 18, 2014	33.29	33.48	32.44	32.69
5377	NYSE	YPF	Mon, Nov 17, 2014	32.78	33.72	32.68	33.17
5376	NYSE	YPF	Fri, Nov 14, 2014	33.00	33.56	32.71	32.96
5375	NYSE	YPF	Thu, Nov 13, 2014	33.70	34.06	33.58	34.00
5374	NYSE	YPF	Wed, Nov 12, 2014	33.62	34.25	33.40	33.48
5373	NYSE	YPF	Tue, Nov 11, 2014	34.15	34.30	33.64	33.99
5372	NYSE	YPF	Mon, Nov 10, 2014	34.40	34.99	33.88	34.13
5371	NYSE	YPF	Fri, Nov 7, 2014	33.81	34.52	33.51	34.09
5370	NYSE	YPF	Thu, Nov 6, 2014	34.50	34.55	32.89	33.94
5369	NYSE	YPF	Wed, Nov 5, 2014	33.23	33.94	32.86	33.58
5368	NYSE	YPF	Tue, Nov 4, 2014	35.36	35.40	33.35	33.36
5367	NYSE	YPF	Mon, Nov 3, 2014	35.17	36.16	34.60	35.42
5366	NYSE	YPF	Fri, Oct 31, 2014	32.91	35.20	32.80	35.17
5365	NYSE	YPF	Thu, Oct 30, 2014	31.69	33.18	31.69	32.57
5364	NYSE	YPF	Wed, Oct 29, 2014	32.00	32.14	31.40	31.77
5363	NYSE	YPF	Tue, Oct 28, 2014	32.24	32.33	31.70	31.74
5362	NYSE	YPF	Mon, Oct 27, 2014	31.92	32.24	31.37	31.93
5361	NYSE	YPF	Fri, Oct 24, 2014	32.08	32.45	31.63	32.15
5360	NYSE	YPF	Thu, Oct 23, 2014	32.78	33.23	32.05	32.12
5359	NYSE	YPF	Wed, Oct 22, 2014	32.80	33.63	32.11	32.47
5358	NYSE	YPF	Tue, Oct 21, 2014	32.24	33.06	31.44	32.89
5357	NYSE	YPF	Mon, Oct 20, 2014	31.07	32.32	31.03	31.39
5356	NYSE	YPF	Fri, Oct 17, 2014	30.93	32.07	30.68	31.32
5355	NYSE	YPF	Thu, Oct 16, 2014	29.44	30.56	29.21	30.26
5354	NYSE	YPF	Wed, Oct 15, 2014	30.67	30.67	28.52	30.01
5353	NYSE	YPF	Tue, Oct 14, 2014	31.11	31.52	30.28	30.80
5352	NYSE	YPF	Mon, Oct 13, 2014	31.01	31.31	30.20	30.67
5351	NYSE	YPF	Fri, Oct 10, 2014	31.50	31.89	30.13	31.28
5350	NYSE	YPF	Thu, Oct 9, 2014	32.67	33.09	31.41	31.46
5349	NYSE	YPF	Wed, Oct 8, 2014	32.61	32.98	32.00	32.85
5348	NYSE	YPF	Tue, Oct 7, 2014	33.20	33.81	31.99	32.16
5347	NYSE	YPF	Mon, Oct 6, 2014	34.33	34.36	33.50	33.52
5346	NYSE	YPF	Fri, Oct 3, 2014	33.56	34.25	33.03	33.72
5345	NYSE	YPF	Thu, Oct 2, 2014	33.79	33.88	32.51	33.31
5344	NYSE	YPF	Wed, Oct 1, 2014	36.95	37.11	34.31	34.51
5343	NYSE	YPF	Tue, Sep 30, 2014	36.84	37.24	36.26	36.99
5342	NYSE	YPF	Mon, Sep 29, 2014	36.35	37.12	36.08	36.88
5341	NYSE	YPF	Fri, Sep 26, 2014	35.85	37.11	35.83	37.08
5340	NYSE	YPF	Thu, Sep 25, 2014	37.10	37.14	35.73	35.81
5339	NYSE	YPF	Wed, Sep 24, 2014	37.00	37.30	36.08	37.22
5338	NYSE	YPF	Tue, Sep 23, 2014	37.22	37.34	36.00	36.83
5337	NYSE	YPF	Mon, Sep 22, 2014	36.22	36.52	35.75	36.26
5336	NYSE	YPF	Fri, Sep 19, 2014	36.79	36.95	36.07	36.51
5335	NYSE	YPF	Thu, Sep 18, 2014	37.00	37.20	36.34	36.53
5334	NYSE	YPF	Wed, Sep 17, 2014	37.75	37.76	36.40	36.88
5333	NYSE	YPF	Tue, Sep 16, 2014	35.66	37.75	35.17	37.55
5332	NYSE	YPF	Mon, Sep 15, 2014	35.58	37.09	35.12	35.69
5331	NYSE	YPF	Fri, Sep 12, 2014	35.20	36.38	35.20	35.69
5330	NYSE	YPF	Thu, Sep 11, 2014	34.66	35.69	34.63	35.40
5329	NYSE	YPF	Wed, Sep 10, 2014	34.25	35.10	34.09	34.84
5328	NYSE	YPF	Tue, Sep 9, 2014	33.95	34.53	33.55	34.24
5327	NYSE	YPF	Mon, Sep 8, 2014	35.16	35.21	34.06	34.16
5326	NYSE	YPF	Fri, Sep 5, 2014	34.90	35.31	34.19	34.98
5325	NYSE	YPF	Thu, Sep 4, 2014	35.80	36.14	34.78	34.98
5324	NYSE	YPF	Wed, Sep 3, 2014	33.80	35.91	33.72	35.68
5323	NYSE	YPF	Tue, Sep 2, 2014	33.04	33.80	32.73	33.71
5322	NYSE	YPF	Fri, Aug 29, 2014	33.22	33.75	32.30	33.04
5321	NYSE	YPF	Thu, Aug 28, 2014	33.41	33.97	33.00	33.04
5320	NYSE	YPF	Wed, Aug 27, 2014	33.37	33.61	33.09	33.31
5319	NYSE	YPF	Tue, Aug 26, 2014	33.30	33.60	32.90	33.40
5318	NYSE	YPF	Mon, Aug 25, 2014	32.59	33.40	32.54	32.94
5317	NYSE	YPF	Fri, Aug 22, 2014	32.08	32.45	31.65	32.45
5316	NYSE	YPF	Thu, Aug 21, 2014	32.41	32.46	31.79	31.99
5315	NYSE	YPF	Wed, Aug 20, 2014	32.21	32.50	31.60	32.20
5314	NYSE	YPF	Tue, Aug 19, 2014	33.75	34.10	32.90	33.00
5313	NYSE	YPF	Mon, Aug 18, 2014	32.19	33.93	32.03	33.61
5312	NYSE	YPF	Fri, Aug 15, 2014	30.76	32.48	30.60	32.15
5311	NYSE	YPF	Thu, Aug 14, 2014	31.85	32.06	30.86	30.97
5310	NYSE	YPF	Wed, Aug 13, 2014	32.12	32.17	31.26	31.85
5309	NYSE	YPF	Tue, Aug 12, 2014	32.86	32.94	31.65	31.80
5308	NYSE	YPF	Mon, Aug 11, 2014	33.50	34.00	32.50	32.61
5307	NYSE	YPF	Fri, Aug 8, 2014	33.23	34.19	32.50	33.76
5306	NYSE	YPF	Thu, Aug 7, 2014	33.80	34.99	33.01	33.43
5305	NYSE	YPF	Wed, Aug 6, 2014	33.91	35.08	33.76	33.92
5304	NYSE	YPF	Tue, Aug 5, 2014	33.74	34.08	33.11	33.58
5303	NYSE	YPF	Mon, Aug 4, 2014	34.34	35.86	33.66	34.17
5302	NYSE	YPF	Fri, Aug 1, 2014	35.00	35.60	32.64	34.17
5301	NYSE	YPF	Thu, Jul 31, 2014	36.20	38.19	35.14	35.38
5300	NYSE	YPF	Wed, Jul 30, 2014	38.91	41.74	38.12	38.91
5299	NYSE	YPF	Tue, Jul 29, 2014	34.96	36.10	33.72	35.59
5298	NYSE	YPF	Mon, Jul 28, 2014	35.70	35.75	34.00	34.56
5297	NYSE	YPF	Fri, Jul 25, 2014	36.36	36.45	35.66	35.90
5296	NYSE	YPF	Thu, Jul 24, 2014	36.48	37.54	36.40	37.00
5295	NYSE	YPF	Wed, Jul 23, 2014	37.00	37.00	35.43	35.96
5294	NYSE	YPF	Tue, Jul 22, 2014	36.91	37.97	35.87	36.91
5293	NYSE	YPF	Mon, Jul 21, 2014	37.40	37.50	36.67	37.21
5292	NYSE	YPF	Fri, Jul 18, 2014	35.93	38.30	35.92	38.00
5291	NYSE	YPF	Thu, Jul 17, 2014	36.58	36.69	34.95	35.73
5290	NYSE	YPF	Wed, Jul 16, 2014	36.90	36.96	35.67	36.60
5289	NYSE	YPF	Tue, Jul 15, 2014	37.30	37.55	36.22	36.47
5288	NYSE	YPF	Mon, Jul 14, 2014	38.00	38.48	37.00	37.20
5287	NYSE	YPF	Fri, Jul 11, 2014	38.00	38.84	37.09	37.97
5286	NYSE	YPF	Thu, Jul 10, 2014	36.54	38.26	36.27	37.98
5285	NYSE	YPF	Wed, Jul 9, 2014	35.50	37.40	35.34	37.15
5284	NYSE	YPF	Tue, Jul 8, 2014	34.57	36.31	34.13	35.50
5283	NYSE	YPF	Mon, Jul 7, 2014	34.00	34.50	33.35	34.28
5282	NYSE	YPF	Thu, Jul 3, 2014	33.68	34.43	33.66	34.14
5281	NYSE	YPF	Wed, Jul 2, 2014	33.34	34.71	33.34	34.22
5280	NYSE	YPF	Tue, Jul 1, 2014	33.44	34.50	33.31	33.40
5279	NYSE	YPF	Mon, Jun 30, 2014	33.33	33.49	32.30	32.68
5278	NYSE	YPF	Fri, Jun 27, 2014	33.30	33.50	32.22	33.14
5277	NYSE	YPF	Thu, Jun 26, 2014	34.90	35.00	33.52	33.54
5276	NYSE	YPF	Wed, Jun 25, 2014	33.88	35.12	33.00	34.80
5275	NYSE	YPF	Tue, Jun 24, 2014	35.95	36.25	34.50	34.55
5274	NYSE	YPF	Mon, Jun 23, 2014	34.07	36.00	34.00	35.95
5273	NYSE	YPF	Fri, Jun 20, 2014	32.00	34.47	31.47	33.76
5272	NYSE	YPF	Thu, Jun 19, 2014	30.79	32.30	30.51	32.11
5271	NYSE	YPF	Wed, Jun 18, 2014	28.84	32.90	28.32	32.31
5270	NYSE	YPF	Tue, Jun 17, 2014	28.91	30.62	28.35	30.02
5269	NYSE	YPF	Mon, Jun 16, 2014	33.00	33.26	27.92	29.00
5268	NYSE	YPF	Fri, Jun 13, 2014	32.74	33.04	32.38	32.93
5267	NYSE	YPF	Thu, Jun 12, 2014	33.48	33.58	32.65	32.68
5266	NYSE	YPF	Wed, Jun 11, 2014	32.82	33.65	32.69	33.41
5265	NYSE	YPF	Tue, Jun 10, 2014	32.00	33.03	31.67	32.99
5264	NYSE	YPF	Mon, Jun 9, 2014	30.79	31.82	30.64	31.78
5263	NYSE	YPF	Fri, Jun 6, 2014	30.94	31.50	30.66	30.81
5262	NYSE	YPF	Thu, Jun 5, 2014	31.22	31.32	30.66	30.88
5261	NYSE	YPF	Wed, Jun 4, 2014	30.61	31.39	30.26	31.04
5260	NYSE	YPF	Tue, Jun 3, 2014	30.50	30.62	29.83	30.51
5259	NYSE	YPF	Mon, Jun 2, 2014	29.95	30.58	29.67	30.40
5258	NYSE	YPF	Fri, May 30, 2014	29.69	30.18	29.52	29.88
5257	NYSE	YPF	Thu, May 29, 2014	29.67	30.10	29.54	29.70
5256	NYSE	YPF	Wed, May 28, 2014	29.17	29.67	29.00	29.08
5255	NYSE	YPF	Tue, May 27, 2014	29.91	30.19	29.02	29.19
5254	NYSE	YPF	Fri, May 23, 2014	29.27	29.81	29.00	29.60
5253	NYSE	YPF	Thu, May 22, 2014	28.54	29.20	28.31	29.00
5252	NYSE	YPF	Wed, May 21, 2014	29.66	29.95	28.17	28.48
5251	NYSE	YPF	Tue, May 20, 2014	29.75	30.03	29.35	29.56
5250	NYSE	YPF	Mon, May 19, 2014	29.03	29.88	29.03	29.81
5249	NYSE	YPF	Fri, May 16, 2014	29.50	29.73	28.68	29.43
5248	NYSE	YPF	Thu, May 15, 2014	30.59	30.60	29.51	29.75
5247	NYSE	YPF	Wed, May 14, 2014	30.15	30.59	29.33	30.44
5246	NYSE	YPF	Tue, May 13, 2014	30.76	30.99	29.76	30.09
5245	NYSE	YPF	Mon, May 12, 2014	30.76	31.04	30.17	30.57
5244	NYSE	YPF	Fri, May 9, 2014	31.69	32.21	30.55	30.70
5243	NYSE	YPF	Thu, May 8, 2014	31.00	31.91	29.75	31.76
5242	NYSE	YPF	Wed, May 7, 2014	28.62	31.41	28.55	31.09
5241	NYSE	YPF	Tue, May 6, 2014	29.20	29.59	28.10	28.18
5240	NYSE	YPF	Mon, May 5, 2014	28.59	29.68	28.44	29.42
5239	NYSE	YPF	Fri, May 2, 2014	28.59	28.96	28.28	28.59
5238	NYSE	YPF	Thu, May 1, 2014	28.56	28.63	28.27	28.63
5237	NYSE	YPF	Wed, Apr 30, 2014	28.35	29.02	28.14	28.46
5236	NYSE	YPF	Tue, Apr 29, 2014	28.23	28.71	28.02	28.48
5235	NYSE	YPF	Mon, Apr 28, 2014	28.20	28.80	27.40	27.90
5234	NYSE	YPF	Fri, Apr 25, 2014	29.03	29.58	27.50	28.16
5233	NYSE	YPF	Thu, Apr 24, 2014	29.28	29.65	28.98	29.43
5232	NYSE	YPF	Wed, Apr 23, 2014	29.62	29.95	29.22	29.24
5231	NYSE	YPF	Tue, Apr 22, 2014	29.74	29.96	29.50	29.74
5230	NYSE	YPF	Mon, Apr 21, 2014	29.56	29.88	29.18	29.29
5229	NYSE	YPF	Thu, Apr 17, 2014	29.77	30.08	29.25	29.54
5228	NYSE	YPF	Wed, Apr 16, 2014	29.48	29.71	28.91	29.60
5227	NYSE	YPF	Tue, Apr 15, 2014	29.79	30.03	28.63	29.26
5226	NYSE	YPF	Mon, Apr 14, 2014	30.02	30.22	29.48	29.80
5225	NYSE	YPF	Fri, Apr 11, 2014	30.00	30.03	28.56	29.76
5224	NYSE	YPF	Thu, Apr 10, 2014	30.85	31.07	30.07	30.10
5223	NYSE	YPF	Wed, Apr 9, 2014	30.92	31.31	30.35	30.65
5222	NYSE	YPF	Tue, Apr 8, 2014	30.86	31.19	30.13	30.58
5221	NYSE	YPF	Mon, Apr 7, 2014	30.48	31.00	29.79	30.70
5220	NYSE	YPF	Fri, Apr 4, 2014	31.37	31.37	29.53	30.81
5219	NYSE	YPF	Thu, Apr 3, 2014	31.10	31.53	30.79	30.93
5218	NYSE	YPF	Wed, Apr 2, 2014	31.31	31.31	30.97	31.26
5217	NYSE	YPF	Tue, Apr 1, 2014	31.33	31.33	30.83	31.02
5216	NYSE	YPF	Mon, Mar 31, 2014	30.62	31.29	30.30	31.16
5215	NYSE	YPF	Fri, Mar 28, 2014	29.93	30.87	29.45	30.36
5214	NYSE	YPF	Thu, Mar 27, 2014	29.30	29.73	29.08	29.71
5213	NYSE	YPF	Wed, Mar 26, 2014	30.16	30.23	29.06	29.28
5212	NYSE	YPF	Tue, Mar 25, 2014	29.53	30.87	29.51	29.96
5211	NYSE	YPF	Mon, Mar 24, 2014	29.91	30.12	29.41	29.72
5210	NYSE	YPF	Fri, Mar 21, 2014	29.81	30.14	29.45	29.88
5209	NYSE	YPF	Thu, Mar 20, 2014	28.59	29.65	28.30	29.22
5208	NYSE	YPF	Wed, Mar 19, 2014	29.00	29.49	28.80	29.10
5207	NYSE	YPF	Tue, Mar 18, 2014	28.84	30.39	28.75	28.84
5206	NYSE	YPF	Mon, Mar 17, 2014	27.75	28.85	27.60	28.71
5205	NYSE	YPF	Fri, Mar 14, 2014	27.32	27.91	27.02	27.62
5204	NYSE	YPF	Thu, Mar 13, 2014	28.15	28.20	26.83	27.34
5203	NYSE	YPF	Wed, Mar 12, 2014	28.20	28.37	27.20	28.06
5202	NYSE	YPF	Tue, Mar 11, 2014	27.87	28.80	27.82	28.26
5201	NYSE	YPF	Mon, Mar 10, 2014	28.42	29.26	28.30	28.39
5200	NYSE	YPF	Fri, Mar 7, 2014	28.47	29.23	28.06	28.36
5199	NYSE	YPF	Thu, Mar 6, 2014	26.61	28.67	26.61	28.50
5198	NYSE	YPF	Wed, Mar 5, 2014	26.97	27.03	26.39	26.53
5197	NYSE	YPF	Tue, Mar 4, 2014	26.38	26.85	26.09	26.71
5196	NYSE	YPF	Mon, Mar 3, 2014	26.00	26.50	25.82	26.17
5195	NYSE	YPF	Fri, Feb 28, 2014	26.67	27.27	26.00	26.91
5194	NYSE	YPF	Thu, Feb 27, 2014	26.90	27.21	26.13	26.66
5193	NYSE	YPF	Wed, Feb 26, 2014	27.74	27.96	26.69	26.87
5192	NYSE	YPF	Tue, Feb 25, 2014	28.35	28.50	27.29	27.30
5191	NYSE	YPF	Mon, Feb 24, 2014	27.82	28.99	27.82	28.29
5190	NYSE	YPF	Fri, Feb 21, 2014	27.50	28.01	27.50	27.93
5189	NYSE	YPF	Thu, Feb 20, 2014	27.12	27.90	27.01	27.25
5188	NYSE	YPF	Wed, Feb 19, 2014	27.75	27.89	26.85	26.92
5187	NYSE	YPF	Tue, Feb 18, 2014	27.25	27.80	26.66	27.62
5186	NYSE	YPF	Fri, Feb 14, 2014	27.22	27.95	26.35	27.22
5185	NYSE	YPF	Thu, Feb 13, 2014	25.76	27.25	24.50	26.74
5184	NYSE	YPF	Wed, Feb 12, 2014	24.37	26.28	23.83	25.49
5183	NYSE	YPF	Tue, Feb 11, 2014	23.71	24.25	23.55	24.02
5182	NYSE	YPF	Mon, Feb 10, 2014	24.50	24.50	23.12	23.63
5181	NYSE	YPF	Fri, Feb 7, 2014	23.86	24.61	23.63	24.43
5180	NYSE	YPF	Thu, Feb 6, 2014	23.86	24.69	22.67	23.96
5179	NYSE	YPF	Wed, Feb 5, 2014	22.36	23.37	22.00	23.24
5178	NYSE	YPF	Tue, Feb 4, 2014	22.00	23.57	21.76	23.29
5177	NYSE	YPF	Mon, Feb 3, 2014	22.19	22.42	21.00	21.85
5176	NYSE	YPF	Fri, Jan 31, 2014	22.55	23.06	21.18	22.19
5175	NYSE	YPF	Thu, Jan 30, 2014	23.90	24.21	22.71	23.10
5174	NYSE	YPF	Wed, Jan 29, 2014	24.90	25.20	23.32	23.50
5173	NYSE	YPF	Tue, Jan 28, 2014	25.55	26.11	24.30	25.23
5172	NYSE	YPF	Mon, Jan 27, 2014	23.06	26.28	22.29	25.68
5171	NYSE	YPF	Fri, Jan 24, 2014	25.46	25.60	23.00	23.02
5170	NYSE	YPF	Thu, Jan 23, 2014	28.75	28.75	23.00	24.11
5169	NYSE	YPF	Wed, Jan 22, 2014	30.99	31.35	27.91	28.40
5168	NYSE	YPF	Tue, Jan 21, 2014	31.12	31.46	30.50	31.16
5167	NYSE	YPF	Fri, Jan 17, 2014	32.00	32.25	30.74	30.77
5166	NYSE	YPF	Thu, Jan 16, 2014	31.93	32.00	31.36	31.74
5165	NYSE	YPF	Wed, Jan 15, 2014	31.81	32.62	31.57	31.76
5164	NYSE	YPF	Tue, Jan 14, 2014	32.44	32.87	31.34	32.09
5163	NYSE	YPF	Mon, Jan 13, 2014	32.93	32.98	32.16	32.25
5162	NYSE	YPF	Fri, Jan 10, 2014	32.65	33.10	31.71	33.08
5161	NYSE	YPF	Thu, Jan 9, 2014	31.67	32.45	31.33	32.40
5160	NYSE	YPF	Wed, Jan 8, 2014	33.15	33.31	29.50	30.41
5159	NYSE	YPF	Tue, Jan 7, 2014	32.50	32.85	32.47	32.63
5158	NYSE	YPF	Mon, Jan 6, 2014	33.00	33.29	32.32	32.58
5157	NYSE	YPF	Fri, Jan 3, 2014	32.36	33.08	32.20	32.30
5156	NYSE	YPF	Thu, Jan 2, 2014	32.98	33.34	32.30	32.41
5155	NYSE	YPF	Tue, Dec 31, 2013	33.00	33.73	32.75	32.96
5154	NYSE	YPF	Mon, Dec 30, 2013	33.35	33.56	32.69	33.26
5153	NYSE	YPF	Fri, Dec 27, 2013	33.96	33.96	33.04	33.60
5152	NYSE	YPF	Thu, Dec 26, 2013	34.15	34.15	32.84	33.70
5151	NYSE	YPF	Tue, Dec 24, 2013	34.17	34.24	33.41	33.70
5150	NYSE	YPF	Mon, Dec 23, 2013	33.70	34.17	33.25	34.17
5149	NYSE	YPF	Fri, Dec 20, 2013	32.98	33.43	32.74	33.41
5148	NYSE	YPF	Thu, Dec 19, 2013	33.20	33.67	32.77	33.25
5147	NYSE	YPF	Wed, Dec 18, 2013	32.40	33.39	32.09	33.25
5146	NYSE	YPF	Tue, Dec 17, 2013	31.63	32.50	31.53	32.40
5145	NYSE	YPF	Mon, Dec 16, 2013	30.61	31.99	30.51	31.66
5144	NYSE	YPF	Fri, Dec 13, 2013	29.20	29.38	28.92	29.21
5143	NYSE	YPF	Thu, Dec 12, 2013	29.25	29.61	28.68	29.36
5142	NYSE	YPF	Wed, Dec 11, 2013	29.65	29.90	29.00	29.24
5141	NYSE	YPF	Tue, Dec 10, 2013	30.00	30.75	28.80	29.07
5140	NYSE	YPF	Mon, Dec 9, 2013	28.79	29.51	28.74	29.09
5139	NYSE	YPF	Fri, Dec 6, 2013	28.49	29.20	28.35	28.84
5138	NYSE	YPF	Thu, Dec 5, 2013	27.98	28.39	27.85	28.22
5137	NYSE	YPF	Wed, Dec 4, 2013	28.40	28.40	26.78	28.09
5136	NYSE	YPF	Tue, Dec 3, 2013	29.30	29.45	27.61	28.06
5135	NYSE	YPF	Mon, Dec 2, 2013	29.81	30.12	29.05	29.74
5134	NYSE	YPF	Fri, Nov 29, 2013	30.83	30.92	29.44	29.72
5133	NYSE	YPF	Wed, Nov 27, 2013	30.00	30.44	28.85	29.95
5132	NYSE	YPF	Tue, Nov 26, 2013	30.01	30.25	28.03	29.37
5131	NYSE	YPF	Mon, Nov 25, 2013	26.44	26.70	25.21	26.66
5130	NYSE	YPF	Fri, Nov 22, 2013	25.21	26.43	25.21	26.25
5129	NYSE	YPF	Thu, Nov 21, 2013	25.03	25.46	24.83	25.35
5128	NYSE	YPF	Wed, Nov 20, 2013	24.49	25.08	24.00	24.82
5127	NYSE	YPF	Tue, Nov 19, 2013	24.71	24.82	23.40	23.53
5126	NYSE	YPF	Mon, Nov 18, 2013	25.31	26.12	24.80	25.01
5125	NYSE	YPF	Fri, Nov 15, 2013	24.22	25.12	24.22	25.12
5124	NYSE	YPF	Thu, Nov 14, 2013	23.36	24.49	23.27	24.27
5123	NYSE	YPF	Wed, Nov 13, 2013	23.34	23.51	23.19	23.43
5122	NYSE	YPF	Tue, Nov 12, 2013	23.36	23.65	22.88	23.46
5121	NYSE	YPF	Mon, Nov 11, 2013	22.40	23.66	22.32	23.43
5120	NYSE	YPF	Fri, Nov 8, 2013	22.10	22.35	21.93	22.26
5119	NYSE	YPF	Thu, Nov 7, 2013	22.09	22.40	21.79	22.01
5118	NYSE	YPF	Wed, Nov 6, 2013	21.60	22.20	21.53	22.06
5117	NYSE	YPF	Tue, Nov 5, 2013	20.08	21.64	20.08	21.40
5116	NYSE	YPF	Mon, Nov 4, 2013	20.18	20.30	19.82	20.00
5115	NYSE	YPF	Fri, Nov 1, 2013	20.79	20.95	20.13	20.20
5114	NYSE	YPF	Thu, Oct 31, 2013	21.11	21.64	20.85	20.85
5113	NYSE	YPF	Wed, Oct 30, 2013	22.04	22.40	20.86	21.19
5112	NYSE	YPF	Tue, Oct 29, 2013	22.11	22.92	21.43	21.92
5111	NYSE	YPF	Mon, Oct 28, 2013	22.05	22.39	21.93	22.04
5110	NYSE	YPF	Fri, Oct 25, 2013	22.15	22.48	21.94	22.00
5109	NYSE	YPF	Thu, Oct 24, 2013	21.79	22.22	21.62	21.98
5108	NYSE	YPF	Wed, Oct 23, 2013	21.39	21.90	20.69	21.45
5107	NYSE	YPF	Tue, Oct 22, 2013	22.66	23.00	21.52	21.56
5106	NYSE	YPF	Mon, Oct 21, 2013	22.56	23.01	22.52	22.68
5105	NYSE	YPF	Fri, Oct 18, 2013	22.41	22.61	22.18	22.51
5104	NYSE	YPF	Thu, Oct 17, 2013	22.46	22.49	21.85	22.15
5103	NYSE	YPF	Wed, Oct 16, 2013	22.25	22.65	22.17	22.51
5102	NYSE	YPF	Tue, Oct 15, 2013	21.98	22.27	21.85	22.11
5101	NYSE	YPF	Mon, Oct 14, 2013	21.97	22.25	21.82	22.00
5100	NYSE	YPF	Fri, Oct 11, 2013	21.60	22.27	21.56	21.91
5099	NYSE	YPF	Thu, Oct 10, 2013	21.15	21.96	21.08	21.49
5098	NYSE	YPF	Wed, Oct 9, 2013	21.02	21.19	20.50	20.95
5097	NYSE	YPF	Tue, Oct 8, 2013	21.35	21.39	20.90	21.03
5096	NYSE	YPF	Mon, Oct 7, 2013	21.22	21.69	20.82	21.37
5095	NYSE	YPF	Fri, Oct 4, 2013	20.25	21.89	20.25	21.57
5094	NYSE	YPF	Thu, Oct 3, 2013	20.10	20.25	19.79	20.20
5093	NYSE	YPF	Wed, Oct 2, 2013	20.20	20.52	19.90	20.05
5092	NYSE	YPF	Tue, Oct 1, 2013	20.07	20.36	19.95	20.21
5091	NYSE	YPF	Mon, Sep 30, 2013	20.60	20.77	20.00	20.13
5090	NYSE	YPF	Fri, Sep 27, 2013	21.00	21.26	20.57	20.60
5089	NYSE	YPF	Thu, Sep 26, 2013	21.00	21.42	20.89	20.98
5088	NYSE	YPF	Wed, Sep 25, 2013	20.75	21.03	20.64	20.70
5087	NYSE	YPF	Tue, Sep 24, 2013	20.93	21.63	20.42	20.58
5086	NYSE	YPF	Mon, Sep 23, 2013	19.70	21.01	19.67	20.98
5085	NYSE	YPF	Fri, Sep 20, 2013	19.09	20.21	19.08	19.73
5084	NYSE	YPF	Thu, Sep 19, 2013	19.00	19.24	18.70	19.14
5083	NYSE	YPF	Wed, Sep 18, 2013	18.43	18.95	18.41	18.91
5082	NYSE	YPF	Tue, Sep 17, 2013	18.06	18.56	18.06	18.46
5081	NYSE	YPF	Mon, Sep 16, 2013	18.17	18.23	17.97	18.09
5080	NYSE	YPF	Fri, Sep 13, 2013	18.00	18.08	17.52	17.95
5079	NYSE	YPF	Thu, Sep 12, 2013	18.48	18.51	18.07	18.18
5078	NYSE	YPF	Wed, Sep 11, 2013	18.40	18.43	18.12	18.30
5077	NYSE	YPF	Tue, Sep 10, 2013	18.19	18.49	18.07	18.41
5076	NYSE	YPF	Mon, Sep 9, 2013	17.83	18.29	17.83	18.20
5075	NYSE	YPF	Fri, Sep 6, 2013	17.57	18.06	17.57	17.77
5074	NYSE	YPF	Thu, Sep 5, 2013	17.71	17.77	17.42	17.58
5073	NYSE	YPF	Wed, Sep 4, 2013	17.21	17.86	17.00	17.76
5072	NYSE	YPF	Tue, Sep 3, 2013	16.88	17.24	16.87	17.23
5071	NYSE	YPF	Fri, Aug 30, 2013	17.10	17.21	16.79	16.88
5070	NYSE	YPF	Thu, Aug 29, 2013	16.87	17.20	16.78	17.06
5069	NYSE	YPF	Wed, Aug 28, 2013	16.83	17.07	16.75	16.78
5068	NYSE	YPF	Tue, Aug 27, 2013	16.63	17.04	16.63	16.79
5067	NYSE	YPF	Mon, Aug 26, 2013	16.71	17.18	16.71	16.91
5066	NYSE	YPF	Fri, Aug 23, 2013	17.24	17.40	16.64	16.66
5065	NYSE	YPF	Thu, Aug 22, 2013	16.20	17.34	16.13	17.32
5064	NYSE	YPF	Wed, Aug 21, 2013	16.76	16.93	16.36	16.40
5063	NYSE	YPF	Tue, Aug 20, 2013	16.86	16.99	16.78	16.83
5062	NYSE	YPF	Mon, Aug 19, 2013	16.94	17.06	16.62	16.85
5061	NYSE	YPF	Fri, Aug 16, 2013	17.04	17.50	16.92	16.96
5060	NYSE	YPF	Thu, Aug 15, 2013	16.61	17.43	16.58	17.05
5059	NYSE	YPF	Wed, Aug 14, 2013	16.71	16.80	16.60	16.72
5058	NYSE	YPF	Tue, Aug 13, 2013	16.66	16.78	16.35	16.70
5057	NYSE	YPF	Mon, Aug 12, 2013	16.40	16.80	16.28	16.55
5056	NYSE	YPF	Fri, Aug 9, 2013	16.60	16.65	16.07	16.48
5055	NYSE	YPF	Thu, Aug 8, 2013	16.19	16.53	16.19	16.48
5054	NYSE	YPF	Wed, Aug 7, 2013	16.30	16.35	16.06	16.10
5053	NYSE	YPF	Tue, Aug 6, 2013	16.65	16.95	16.28	16.54
5052	NYSE	YPF	Mon, Aug 5, 2013	16.58	16.72	16.37	16.68
5051	NYSE	YPF	Fri, Aug 2, 2013	16.67	16.86	16.56	16.70
5050	NYSE	YPF	Thu, Aug 1, 2013	16.49	16.75	16.19	16.67
5049	NYSE	YPF	Wed, Jul 31, 2013	15.36	16.54	15.36	16.43
5048	NYSE	YPF	Tue, Jul 30, 2013	15.67	15.67	15.37	15.37
5047	NYSE	YPF	Mon, Jul 29, 2013	15.94	16.13	15.58	15.70
5046	NYSE	YPF	Fri, Jul 26, 2013	16.28	16.28	15.57	16.00
5045	NYSE	YPF	Thu, Jul 25, 2013	16.79	16.80	16.05	16.31
5044	NYSE	YPF	Wed, Jul 24, 2013	16.90	16.97	16.49	16.75
5043	NYSE	YPF	Tue, Jul 23, 2013	17.11	17.19	16.91	16.98
5042	NYSE	YPF	Mon, Jul 22, 2013	17.00	17.18	16.74	17.06
5041	NYSE	YPF	Fri, Jul 19, 2013	17.04	17.27	17.04	17.18
5040	NYSE	YPF	Thu, Jul 18, 2013	17.05	17.17	16.92	17.10
5039	NYSE	YPF	Wed, Jul 17, 2013	16.38	17.20	16.34	17.19
5038	NYSE	YPF	Tue, Jul 16, 2013	16.00	16.45	16.00	16.27
5037	NYSE	YPF	Mon, Jul 15, 2013	15.29	16.18	14.80	15.90
5036	NYSE	YPF	Fri, Jul 12, 2013	15.13	15.40	15.04	15.24
5035	NYSE	YPF	Thu, Jul 11, 2013	15.15	15.45	15.11	15.18
5034	NYSE	YPF	Wed, Jul 10, 2013	15.08	15.20	14.95	15.10
5033	NYSE	YPF	Tue, Jul 9, 2013	15.00	15.14	14.90	15.08
5032	NYSE	YPF	Mon, Jul 8, 2013	14.89	15.08	14.76	14.90
5031	NYSE	YPF	Fri, Jul 5, 2013	15.04	15.18	14.71	14.84
5030	NYSE	YPF	Wed, Jul 3, 2013	14.99	15.25	14.90	14.98
5029	NYSE	YPF	Tue, Jul 2, 2013	14.84	15.13	14.75	15.07
5028	NYSE	YPF	Mon, Jul 1, 2013	14.69	14.98	14.69	14.86
5027	NYSE	YPF	Fri, Jun 28, 2013	14.40	14.80	14.25	14.76
5026	NYSE	YPF	Thu, Jun 27, 2013	14.58	14.93	14.43	14.46
5025	NYSE	YPF	Wed, Jun 26, 2013	14.17	14.87	13.92	14.50
5024	NYSE	YPF	Tue, Jun 25, 2013	14.46	14.65	14.00	14.14
5023	NYSE	YPF	Mon, Jun 24, 2013	14.36	14.58	13.75	14.33
5022	NYSE	YPF	Fri, Jun 21, 2013	14.60	14.72	14.23	14.65
5021	NYSE	YPF	Thu, Jun 20, 2013	14.25	14.59	14.08	14.51
5020	NYSE	YPF	Wed, Jun 19, 2013	14.76	14.93	14.56	14.60
5019	NYSE	YPF	Tue, Jun 18, 2013	14.84	14.98	14.56	14.78
5018	NYSE	YPF	Mon, Jun 17, 2013	14.88	15.09	14.82	14.90
5017	NYSE	YPF	Fri, Jun 14, 2013	14.72	14.95	14.61	14.82
5016	NYSE	YPF	Thu, Jun 13, 2013	14.49	14.71	14.21	14.69
5015	NYSE	YPF	Wed, Jun 12, 2013	14.88	15.00	14.52	14.54
5014	NYSE	YPF	Tue, Jun 11, 2013	15.06	15.29	14.76	14.85
5013	NYSE	YPF	Mon, Jun 10, 2013	15.14	15.27	14.99	15.21
5012	NYSE	YPF	Fri, Jun 7, 2013	14.75	15.17	14.51	15.17
5011	NYSE	YPF	Thu, Jun 6, 2013	14.63	14.90	14.51	14.75
5010	NYSE	YPF	Wed, Jun 5, 2013	15.11	15.11	14.00	14.69
5009	NYSE	YPF	Tue, Jun 4, 2013	14.38	14.48	14.18	14.40
5008	NYSE	YPF	Mon, Jun 3, 2013	14.33	14.56	14.12	14.45
5007	NYSE	YPF	Fri, May 31, 2013	14.80	14.80	14.35	14.40
5006	NYSE	YPF	Thu, May 30, 2013	14.77	14.93	14.13	14.80
5005	NYSE	YPF	Wed, May 29, 2013	13.69	14.94	13.69	14.81
5004	NYSE	YPF	Tue, May 28, 2013	13.95	14.33	13.70	13.78
5003	NYSE	YPF	Fri, May 24, 2013	14.18	14.18	13.59	13.97
5002	NYSE	YPF	Thu, May 23, 2013	14.06	14.24	13.85	14.20
5001	NYSE	YPF	Wed, May 22, 2013	14.26	14.75	14.10	14.24
5000	NYSE	YPF	Tue, May 21, 2013	13.88	14.40	13.76	14.40
4999	NYSE	YPF	Mon, May 20, 2013	13.90	14.15	13.53	13.76
4998	NYSE	YPF	Fri, May 17, 2013	13.35	13.96	13.35	13.92
4997	NYSE	YPF	Thu, May 16, 2013	13.42	14.34	13.20	13.32
4996	NYSE	YPF	Wed, May 15, 2013	12.31	13.43	12.20	13.40
4995	NYSE	YPF	Tue, May 14, 2013	13.08	13.22	12.11	12.26
4994	NYSE	YPF	Mon, May 13, 2013	12.87	13.13	12.60	13.11
4993	NYSE	YPF	Fri, May 10, 2013	13.37	13.37	12.78	12.89
4992	NYSE	YPF	Thu, May 9, 2013	13.82	13.93	13.38	13.40
4991	NYSE	YPF	Wed, May 8, 2013	14.23	14.30	13.58	13.88
4990	NYSE	YPF	Tue, May 7, 2013	13.67	14.30	13.54	14.29
4989	NYSE	YPF	Mon, May 6, 2013	13.29	13.63	13.29	13.60
4988	NYSE	YPF	Fri, May 3, 2013	13.20	13.50	13.14	13.34
4987	NYSE	YPF	Thu, May 2, 2013	13.48	13.52	12.85	13.11
4986	NYSE	YPF	Wed, May 1, 2013	13.23	13.62	13.11	13.47
4985	NYSE	YPF	Tue, Apr 30, 2013	12.77	13.25	12.73	13.25
4984	NYSE	YPF	Mon, Apr 29, 2013	12.88	13.03	12.70	12.75
4983	NYSE	YPF	Fri, Apr 26, 2013	12.75	12.95	12.64	12.75
4982	NYSE	YPF	Thu, Apr 25, 2013	12.92	12.97	12.68	12.75
4981	NYSE	YPF	Wed, Apr 24, 2013	12.74	12.93	12.66	12.87
4980	NYSE	YPF	Tue, Apr 23, 2013	12.73	12.87	12.56	12.81
4979	NYSE	YPF	Mon, Apr 22, 2013	12.70	12.84	12.40	12.70
4978	NYSE	YPF	Fri, Apr 19, 2013	12.81	12.83	12.53	12.70
4977	NYSE	YPF	Thu, Apr 18, 2013	12.87	13.05	12.58	12.66
4976	NYSE	YPF	Wed, Apr 17, 2013	13.08	13.11	12.63	12.82
4975	NYSE	YPF	Tue, Apr 16, 2013	13.30	13.42	13.14	13.21
4974	NYSE	YPF	Mon, Apr 15, 2013	13.64	13.64	13.20	13.21
4973	NYSE	YPF	Fri, Apr 12, 2013	13.50	13.88	13.25	13.82
4972	NYSE	YPF	Thu, Apr 11, 2013	13.71	13.98	13.56	13.59
4971	NYSE	YPF	Wed, Apr 10, 2013	14.46	14.48	13.53	13.69
4970	NYSE	YPF	Tue, Apr 9, 2013	13.72	14.57	13.71	14.27
4969	NYSE	YPF	Mon, Apr 8, 2013	13.96	13.98	13.51	13.66
4968	NYSE	YPF	Fri, Apr 5, 2013	13.84	14.22	13.59	13.98
4967	NYSE	YPF	Thu, Apr 4, 2013	13.75	13.84	13.57	13.79
4966	NYSE	YPF	Wed, Apr 3, 2013	13.52	13.95	13.36	13.85
4965	NYSE	YPF	Tue, Apr 2, 2013	13.86	14.04	13.49	13.72
4964	NYSE	YPF	Mon, Apr 1, 2013	14.27	14.38	13.72	13.78
4963	NYSE	YPF	Thu, Mar 28, 2013	14.78	14.83	14.20	14.29
4962	NYSE	YPF	Wed, Mar 27, 2013	14.68	14.78	14.50	14.58
4961	NYSE	YPF	Tue, Mar 26, 2013	14.84	14.87	14.66	14.71
4960	NYSE	YPF	Mon, Mar 25, 2013	15.38	15.45	14.32	14.74
4959	NYSE	YPF	Fri, Mar 22, 2013	15.25	15.57	15.17	15.38
4958	NYSE	YPF	Thu, Mar 21, 2013	15.38	15.56	15.16	15.30
4957	NYSE	YPF	Wed, Mar 20, 2013	15.20	15.60	14.94	15.47
4956	NYSE	YPF	Tue, Mar 19, 2013	15.35	15.40	15.06	15.29
4955	NYSE	YPF	Mon, Mar 18, 2013	15.04	15.48	15.04	15.41
4954	NYSE	YPF	Fri, Mar 15, 2013	15.52	15.52	15.12	15.36
4953	NYSE	YPF	Thu, Mar 14, 2013	15.52	15.58	15.20	15.56
4952	NYSE	YPF	Wed, Mar 13, 2013	15.25	15.51	15.25	15.49
4951	NYSE	YPF	Tue, Mar 12, 2013	15.07	15.44	14.95	15.37
4950	NYSE	YPF	Mon, Mar 11, 2013	14.58	14.94	14.41	14.77
4949	NYSE	YPF	Fri, Mar 8, 2013	14.77	15.00	14.50	14.65
4948	NYSE	YPF	Thu, Mar 7, 2013	14.58	14.95	14.58	14.70
4947	NYSE	YPF	Wed, Mar 6, 2013	14.53	14.93	14.31	14.68
4946	NYSE	YPF	Tue, Mar 5, 2013	14.19	14.53	14.07	14.23
4945	NYSE	YPF	Mon, Mar 4, 2013	14.51	14.60	14.00	14.10
4944	NYSE	YPF	Fri, Mar 1, 2013	12.75	13.82	12.60	13.60
4943	NYSE	YPF	Thu, Feb 28, 2013	14.58	14.74	12.50	12.60
4942	NYSE	YPF	Wed, Feb 27, 2013	14.71	15.02	14.55	14.71
4941	NYSE	YPF	Tue, Feb 26, 2013	15.10	15.10	14.50	14.60
4940	NYSE	YPF	Mon, Feb 25, 2013	15.19	15.23	14.91	14.94
4939	NYSE	YPF	Fri, Feb 22, 2013	15.39	15.50	14.84	15.19
4938	NYSE	YPF	Thu, Feb 21, 2013	16.23	16.25	15.04	15.24
4937	NYSE	YPF	Wed, Feb 20, 2013	16.38	16.52	16.20	16.27
4936	NYSE	YPF	Tue, Feb 19, 2013	16.64	16.70	16.12	16.32
4935	NYSE	YPF	Fri, Feb 15, 2013	16.81	16.81	16.09	16.53
4934	NYSE	YPF	Thu, Feb 14, 2013	16.65	16.93	16.51	16.70
4933	NYSE	YPF	Wed, Feb 13, 2013	16.48	16.90	16.47	16.74
4932	NYSE	YPF	Tue, Feb 12, 2013	16.31	16.55	16.11	16.44
4931	NYSE	YPF	Mon, Feb 11, 2013	16.86	16.90	16.16	16.46
4930	NYSE	YPF	Fri, Feb 8, 2013	16.90	17.00	16.74	16.94
4929	NYSE	YPF	Thu, Feb 7, 2013	17.00	17.07	16.67	16.80
4928	NYSE	YPF	Wed, Feb 6, 2013	16.65	17.33	16.63	17.00
4927	NYSE	YPF	Tue, Feb 5, 2013	16.89	17.00	16.55	16.75
4926	NYSE	YPF	Mon, Feb 4, 2013	16.90	17.18	16.69	16.82
4925	NYSE	YPF	Fri, Feb 1, 2013	17.10	17.49	16.94	17.10
4924	NYSE	YPF	Thu, Jan 31, 2013	17.33	17.50	16.68	16.96
4923	NYSE	YPF	Wed, Jan 30, 2013	17.60	17.72	16.57	17.37
4922	NYSE	YPF	Tue, Jan 29, 2013	15.83	17.89	15.83	17.45
4921	NYSE	YPF	Mon, Jan 28, 2013	15.56	15.80	15.47	15.73
4920	NYSE	YPF	Fri, Jan 25, 2013	15.56	15.58	15.25	15.50
4919	NYSE	YPF	Thu, Jan 24, 2013	15.10	15.50	15.05	15.48
4918	NYSE	YPF	Wed, Jan 23, 2013	15.26	15.80	15.10	15.10
4917	NYSE	YPF	Tue, Jan 22, 2013	15.38	15.40	15.07	15.22
4916	NYSE	YPF	Fri, Jan 18, 2013	14.96	15.18	14.90	15.01
4915	NYSE	YPF	Thu, Jan 17, 2013	15.17	15.29	14.89	15.01
4914	NYSE	YPF	Wed, Jan 16, 2013	15.03	15.30	14.88	15.09
4913	NYSE	YPF	Tue, Jan 15, 2013	15.11	15.20	14.85	15.10
4912	NYSE	YPF	Mon, Jan 14, 2013	15.21	15.39	15.03	15.19
4911	NYSE	YPF	Fri, Jan 11, 2013	15.31	15.31	14.50	15.16
4910	NYSE	YPF	Thu, Jan 10, 2013	15.65	15.65	15.34	15.37
4909	NYSE	YPF	Wed, Jan 9, 2013	15.86	15.88	15.36	15.46
4908	NYSE	YPF	Tue, Jan 8, 2013	14.87	15.75	14.80	15.70
4907	NYSE	YPF	Mon, Jan 7, 2013	14.90	14.97	14.85	14.95
4906	NYSE	YPF	Fri, Jan 4, 2013	14.90	14.99	14.60	14.87
4905	NYSE	YPF	Thu, Jan 3, 2013	15.00	15.20	14.72	14.88
4904	NYSE	YPF	Wed, Jan 2, 2013	15.18	15.38	14.84	14.94
4903	NYSE	YPF	Mon, Dec 31, 2012	14.71	14.83	14.37	14.55
4902	NYSE	YPF	Fri, Dec 28, 2012	14.74	14.86	14.33	14.52
4901	NYSE	YPF	Thu, Dec 27, 2012	14.75	14.97	14.69	14.76
4900	NYSE	YPF	Wed, Dec 26, 2012	15.00	15.08	14.72	14.74
4899	NYSE	YPF	Mon, Dec 24, 2012	15.00	15.19	14.85	15.09
4898	NYSE	YPF	Fri, Dec 21, 2012	14.88	15.29	14.51	15.00
4897	NYSE	YPF	Thu, Dec 20, 2012	15.50	15.51	15.11	15.24
4896	NYSE	YPF	Wed, Dec 19, 2012	15.77	15.95	14.40	15.26
4895	NYSE	YPF	Tue, Dec 18, 2012	14.73	15.93	14.55	15.81
4894	NYSE	YPF	Mon, Dec 17, 2012	14.00	16.00	13.96	14.63
4893	NYSE	YPF	Fri, Dec 14, 2012	13.07	14.23	12.96	14.04
4892	NYSE	YPF	Thu, Dec 13, 2012	12.63	12.99	12.60	12.96
4891	NYSE	YPF	Wed, Dec 12, 2012	12.60	12.97	12.51	12.77
4890	NYSE	YPF	Tue, Dec 11, 2012	12.73	13.04	12.20	12.60
4889	NYSE	YPF	Mon, Dec 10, 2012	11.94	12.81	11.94	12.76
4888	NYSE	YPF	Fri, Dec 7, 2012	11.51	12.15	11.45	12.00
4887	NYSE	YPF	Thu, Dec 6, 2012	11.31	11.54	11.20	11.39
4886	NYSE	YPF	Wed, Dec 5, 2012	11.44	11.46	11.00	11.29
4885	NYSE	YPF	Tue, Dec 4, 2012	11.30	11.63	11.24	11.36
4884	NYSE	YPF	Mon, Dec 3, 2012	11.51	11.54	11.15	11.41
4883	NYSE	YPF	Fri, Nov 30, 2012	11.50	11.60	11.23	11.37
4882	NYSE	YPF	Thu, Nov 29, 2012	11.09	11.52	11.05	11.41
4881	NYSE	YPF	Wed, Nov 28, 2012	10.22	10.83	10.16	10.82
4880	NYSE	YPF	Tue, Nov 27, 2012	10.55	10.58	10.35	10.35
4879	NYSE	YPF	Mon, Nov 26, 2012	10.35	10.55	10.20	10.51
4878	NYSE	YPF	Fri, Nov 23, 2012	9.73	10.54	9.72	10.51
4877	NYSE	YPF	Wed, Nov 21, 2012	10.24	10.37	10.18	10.30
4876	NYSE	YPF	Tue, Nov 20, 2012	10.00	10.62	10.00	10.30
4875	NYSE	YPF	Mon, Nov 19, 2012	9.58	10.40	9.54	10.15
4874	NYSE	YPF	Fri, Nov 16, 2012	9.83	9.94	9.21	9.57
4873	NYSE	YPF	Thu, Nov 15, 2012	10.00	10.14	9.85	9.86
4872	NYSE	YPF	Wed, Nov 14, 2012	10.16	10.34	10.03	10.08
4871	NYSE	YPF	Tue, Nov 13, 2012	10.45	10.55	10.05	10.15
4870	NYSE	YPF	Mon, Nov 12, 2012	10.46	11.50	10.24	10.46
4869	NYSE	YPF	Fri, Nov 9, 2012	10.50	10.53	10.32	10.35
4868	NYSE	YPF	Thu, Nov 8, 2012	10.64	10.69	10.32	10.37
4867	NYSE	YPF	Wed, Nov 7, 2012	10.78	11.09	10.52	10.55
4866	NYSE	YPF	Tue, Nov 6, 2012	10.87	11.03	10.76	10.90
4865	NYSE	YPF	Mon, Nov 5, 2012	10.80	11.02	10.80	10.86
4864	NYSE	YPF	Fri, Nov 2, 2012	10.65	11.01	10.57	10.92
4863	NYSE	YPF	Thu, Nov 1, 2012	11.34	11.65	10.42	10.50
4862	NYSE	YPF	Wed, Oct 31, 2012	11.79	11.81	11.10	11.17
4861	NYSE	YPF	Fri, Oct 26, 2012	11.87	12.12	11.63	11.65
4860	NYSE	YPF	Thu, Oct 25, 2012	12.01	12.18	11.79	11.82
4859	NYSE	YPF	Wed, Oct 24, 2012	12.00	12.25	11.92	12.00
4858	NYSE	YPF	Tue, Oct 23, 2012	11.94	12.08	11.63	11.89
4857	NYSE	YPF	Mon, Oct 22, 2012	12.41	12.56	12.30	12.38
4856	NYSE	YPF	Fri, Oct 19, 2012	12.34	12.49	12.12	12.41
4855	NYSE	YPF	Thu, Oct 18, 2012	12.56	12.65	12.21	12.35
4854	NYSE	YPF	Wed, Oct 17, 2012	12.12	12.73	12.12	12.59
4853	NYSE	YPF	Tue, Oct 16, 2012	12.10	12.39	12.06	12.15
4852	NYSE	YPF	Mon, Oct 15, 2012	12.20	12.29	11.99	12.20
4851	NYSE	YPF	Fri, Oct 12, 2012	12.44	12.51	12.20	12.21
4850	NYSE	YPF	Thu, Oct 11, 2012	12.19	12.62	12.11	12.47
4849	NYSE	YPF	Wed, Oct 10, 2012	12.35	12.39	12.07	12.15
4848	NYSE	YPF	Tue, Oct 9, 2012	12.43	12.54	12.25	12.39
4847	NYSE	YPF	Mon, Oct 8, 2012	12.51	12.65	12.40	12.51
4846	NYSE	YPF	Fri, Oct 5, 2012	12.60	12.73	12.52	12.60
4845	NYSE	YPF	Thu, Oct 4, 2012	12.63	12.75	12.50	12.60
4844	NYSE	YPF	Wed, Oct 3, 2012	12.86	13.00	12.51	12.54
4843	NYSE	YPF	Tue, Oct 2, 2012	13.02	13.21	12.80	12.90
4842	NYSE	YPF	Mon, Oct 1, 2012	13.04	13.37	12.89	12.94
4841	NYSE	YPF	Fri, Sep 28, 2012	13.09	13.36	12.90	13.00
4840	NYSE	YPF	Thu, Sep 27, 2012	13.08	13.26	13.00	13.10
4839	NYSE	YPF	Wed, Sep 26, 2012	13.60	13.60	13.00	13.09
4838	NYSE	YPF	Tue, Sep 25, 2012	13.27	13.87	13.22	13.69
4837	NYSE	YPF	Mon, Sep 24, 2012	13.55	13.63	13.00	13.37
4836	NYSE	YPF	Fri, Sep 21, 2012	13.05	13.72	13.05	13.55
4835	NYSE	YPF	Thu, Sep 20, 2012	12.43	13.05	12.40	12.99
4834	NYSE	YPF	Wed, Sep 19, 2012	12.56	12.60	12.26	12.43
4833	NYSE	YPF	Tue, Sep 18, 2012	12.05	12.62	11.98	12.45
4832	NYSE	YPF	Mon, Sep 17, 2012	12.85	12.88	11.94	12.05
4831	NYSE	YPF	Fri, Sep 14, 2012	13.20	13.40	12.61	12.75
4830	NYSE	YPF	Thu, Sep 13, 2012	13.00	13.15	12.90	13.10
4829	NYSE	YPF	Wed, Sep 12, 2012	13.09	13.09	12.90	12.96
4828	NYSE	YPF	Tue, Sep 11, 2012	12.81	13.02	12.72	12.96
4827	NYSE	YPF	Mon, Sep 10, 2012	12.90	12.91	12.72	12.78
4826	NYSE	YPF	Fri, Sep 7, 2012	12.60	13.06	12.60	12.91
4825	NYSE	YPF	Thu, Sep 6, 2012	12.14	12.66	12.14	12.59
4824	NYSE	YPF	Wed, Sep 5, 2012	12.05	12.22	12.00	12.14
4823	NYSE	YPF	Tue, Sep 4, 2012	12.50	12.50	11.81	11.99
4822	NYSE	YPF	Fri, Aug 31, 2012	12.72	12.73	12.45	12.51
4821	NYSE	YPF	Thu, Aug 30, 2012	12.65	12.85	12.36	12.59
4820	NYSE	YPF	Wed, Aug 29, 2012	12.90	12.93	12.62	12.73
4819	NYSE	YPF	Tue, Aug 28, 2012	12.90	13.08	12.60	12.76
4818	NYSE	YPF	Mon, Aug 27, 2012	12.30	12.84	12.30	12.79
4817	NYSE	YPF	Fri, Aug 24, 2012	12.04	12.36	11.86	12.32
4816	NYSE	YPF	Thu, Aug 23, 2012	11.88	12.12	11.81	11.92
4815	NYSE	YPF	Wed, Aug 22, 2012	11.93	11.93	11.84	11.86
4814	NYSE	YPF	Tue, Aug 21, 2012	12.05	12.05	11.82	11.92
4813	NYSE	YPF	Mon, Aug 20, 2012	11.74	11.89	11.74	11.85
4812	NYSE	YPF	Fri, Aug 17, 2012	12.00	12.00	11.66	11.88
4811	NYSE	YPF	Thu, Aug 16, 2012	11.87	12.05	11.79	11.95
4810	NYSE	YPF	Wed, Aug 15, 2012	12.00	12.17	11.91	11.95
4809	NYSE	YPF	Tue, Aug 14, 2012	11.82	12.28	11.59	12.19
4808	NYSE	YPF	Mon, Aug 13, 2012	11.58	11.90	11.53	11.82
4807	NYSE	YPF	Fri, Aug 10, 2012	11.38	11.80	11.13	11.69
4806	NYSE	YPF	Thu, Aug 9, 2012	11.48	11.71	11.46	11.62
4805	NYSE	YPF	Wed, Aug 8, 2012	11.64	11.78	11.51	11.54
4804	NYSE	YPF	Tue, Aug 7, 2012	11.61	11.83	11.42	11.69
4803	NYSE	YPF	Mon, Aug 6, 2012	11.24	11.65	11.22	11.58
4802	NYSE	YPF	Fri, Aug 3, 2012	11.53	11.61	11.29	11.32
4801	NYSE	YPF	Thu, Aug 2, 2012	11.55	11.72	11.10	11.26
4800	NYSE	YPF	Wed, Aug 1, 2012	11.39	11.87	11.39	11.55
4799	NYSE	YPF	Tue, Jul 31, 2012	11.98	12.05	11.40	11.41
4798	NYSE	YPF	Mon, Jul 30, 2012	12.07	12.28	11.85	12.05
4797	NYSE	YPF	Fri, Jul 27, 2012	12.30	12.48	12.05	12.24
4796	NYSE	YPF	Thu, Jul 26, 2012	12.60	12.60	12.05	12.31
4795	NYSE	YPF	Wed, Jul 25, 2012	12.23	12.32	12.13	12.28
4794	NYSE	YPF	Tue, Jul 24, 2012	12.40	12.47	11.82	12.10
4793	NYSE	YPF	Mon, Jul 23, 2012	12.24	12.46	11.67	12.43
4792	NYSE	YPF	Fri, Jul 20, 2012	12.64	12.84	12.42	12.49
4791	NYSE	YPF	Thu, Jul 19, 2012	13.12	13.48	12.68	12.93
4790	NYSE	YPF	Wed, Jul 18, 2012	12.50	13.25	12.31	13.07
4789	NYSE	YPF	Tue, Jul 17, 2012	12.44	12.50	12.37	12.47
4788	NYSE	YPF	Mon, Jul 16, 2012	12.34	12.50	12.29	12.50
4787	NYSE	YPF	Fri, Jul 13, 2012	12.40	12.55	12.20	12.39
4786	NYSE	YPF	Thu, Jul 12, 2012	12.37	12.71	12.01	12.29
4785	NYSE	YPF	Wed, Jul 11, 2012	12.58	12.80	12.35	12.52
4784	NYSE	YPF	Tue, Jul 10, 2012	12.69	12.69	12.27	12.41
4783	NYSE	YPF	Mon, Jul 9, 2012	12.92	12.92	12.40	12.59
4782	NYSE	YPF	Fri, Jul 6, 2012	12.83	12.95	12.50	12.92
4781	NYSE	YPF	Thu, Jul 5, 2012	13.00	13.00	12.70	12.83
4780	NYSE	YPF	Tue, Jul 3, 2012	12.65	13.01	12.59	13.01
4779	NYSE	YPF	Mon, Jul 2, 2012	12.25	12.83	12.12	12.58
4778	NYSE	YPF	Fri, Jun 29, 2012	11.97	12.46	11.78	12.35
4777	NYSE	YPF	Thu, Jun 28, 2012	11.82	11.84	11.42	11.76
4776	NYSE	YPF	Wed, Jun 27, 2012	11.49	11.69	11.29	11.68
4775	NYSE	YPF	Tue, Jun 26, 2012	11.18	11.57	11.05	11.55
4774	NYSE	YPF	Mon, Jun 25, 2012	11.48	11.63	10.95	11.35
4773	NYSE	YPF	Fri, Jun 22, 2012	11.45	11.78	11.27	11.65
4772	NYSE	YPF	Thu, Jun 21, 2012	11.68	11.73	11.26	11.30
4771	NYSE	YPF	Wed, Jun 20, 2012	11.93	12.10	11.69	11.70
4770	NYSE	YPF	Tue, Jun 19, 2012	11.66	11.91	11.49	11.77
4769	NYSE	YPF	Mon, Jun 18, 2012	11.12	12.00	10.91	11.39
4768	NYSE	YPF	Fri, Jun 15, 2012	12.12	12.60	10.90	11.17
4767	NYSE	YPF	Thu, Jun 14, 2012	10.25	10.51	10.15	10.45
4766	NYSE	YPF	Wed, Jun 13, 2012	10.18	10.49	10.13	10.26
4765	NYSE	YPF	Tue, Jun 12, 2012	11.15	11.20	10.17	10.25
4764	NYSE	YPF	Mon, Jun 11, 2012	12.09	12.41	11.06	11.12
4763	NYSE	YPF	Fri, Jun 8, 2012	12.07	13.00	12.00	12.03
4762	NYSE	YPF	Thu, Jun 7, 2012	12.72	12.77	12.05	12.14
4761	NYSE	YPF	Wed, Jun 6, 2012	12.23	12.80	12.16	12.32
4760	NYSE	YPF	Tue, Jun 5, 2012	12.54	12.72	12.00	12.08
4759	NYSE	YPF	Mon, Jun 4, 2012	12.77	12.84	12.12	12.45
4758	NYSE	YPF	Fri, Jun 1, 2012	12.49	13.00	12.42	12.64
4757	NYSE	YPF	Thu, May 31, 2012	13.00	13.00	12.60	12.79
4756	NYSE	YPF	Wed, May 30, 2012	14.25	14.32	12.90	13.00
4755	NYSE	YPF	Tue, May 29, 2012	14.10	14.61	14.10	14.50
4754	NYSE	YPF	Fri, May 25, 2012	13.25	14.28	13.20	14.00
4753	NYSE	YPF	Thu, May 24, 2012	12.47	13.47	12.39	13.26
4752	NYSE	YPF	Wed, May 23, 2012	12.47	12.52	11.85	12.30
4751	NYSE	YPF	Tue, May 22, 2012	12.48	12.95	12.40	12.45
4750	NYSE	YPF	Mon, May 21, 2012	12.22	12.70	12.15	12.57
4749	NYSE	YPF	Fri, May 18, 2012	12.81	13.20	12.20	12.35
4748	NYSE	YPF	Thu, May 17, 2012	13.09	13.31	12.07	12.97
4747	NYSE	YPF	Wed, May 16, 2012	14.30	14.39	11.79	13.18
4746	NYSE	YPF	Tue, May 15, 2012	14.30	14.52	13.61	14.22
4745	NYSE	YPF	Mon, May 14, 2012	15.52	15.62	14.10	14.30
4744	NYSE	YPF	Fri, May 11, 2012	15.74	16.09	15.39	15.45
4743	NYSE	YPF	Thu, May 10, 2012	15.72	16.59	15.65	15.90
4742	NYSE	YPF	Wed, May 9, 2012	14.76	15.72	14.76	15.52
4741	NYSE	YPF	Tue, May 8, 2012	14.92	15.24	14.25	14.89
4740	NYSE	YPF	Mon, May 7, 2012	15.11	15.74	14.70	14.88
4739	NYSE	YPF	Fri, May 4, 2012	14.09	15.50	14.09	15.35
4738	NYSE	YPF	Thu, May 3, 2012	14.30	14.32	13.92	14.15
4737	NYSE	YPF	Wed, May 2, 2012	14.09	14.60	14.01	14.39
4736	NYSE	YPF	Tue, May 1, 2012	14.73	14.90	14.30	14.40
4735	NYSE	YPF	Mon, Apr 30, 2012	14.30	14.60	14.00	14.58
4734	NYSE	YPF	Fri, Apr 27, 2012	14.10	14.71	13.91	14.17
4733	NYSE	YPF	Thu, Apr 26, 2012	13.28	14.10	13.12	13.99
4732	NYSE	YPF	Wed, Apr 25, 2012	13.87	14.09	13.13	13.31
4731	NYSE	YPF	Tue, Apr 24, 2012	14.18	14.31	13.32	13.65
4730	NYSE	YPF	Mon, Apr 23, 2012	14.54	14.60	13.47	14.01
4729	NYSE	YPF	Fri, Apr 20, 2012	15.18	15.23	14.15	14.59
4728	NYSE	YPF	Thu, Apr 19, 2012	12.76	14.96	12.48	14.42
4727	NYSE	YPF	Wed, Apr 18, 2012	16.97	17.45	13.02	13.12
4726	NYSE	YPF	Mon, Apr 16, 2012	23.03	23.48	17.41	19.50
4725	NYSE	YPF	Fri, Apr 13, 2012	22.91	22.97	21.65	21.95
4724	NYSE	YPF	Thu, Apr 12, 2012	21.00	24.05	21.00	22.93
4723	NYSE	YPF	Wed, Apr 11, 2012	21.79	22.93	20.71	21.11
4722	NYSE	YPF	Tue, Apr 10, 2012	23.63	24.15	22.14	22.22
4721	NYSE	YPF	Mon, Apr 9, 2012	22.10	22.83	21.70	22.68
4720	NYSE	YPF	Thu, Apr 5, 2012	22.83	23.16	22.30	22.52
4719	NYSE	YPF	Wed, Apr 4, 2012	23.13	23.32	22.67	23.04
4718	NYSE	YPF	Tue, Apr 3, 2012	23.84	24.39	22.61	23.15
4717	NYSE	YPF	Mon, Apr 2, 2012	27.44	27.45	23.77	24.01
4716	NYSE	YPF	Fri, Mar 30, 2012	28.89	28.90	27.61	28.41
4715	NYSE	YPF	Thu, Mar 29, 2012	26.84	29.54	26.48	28.60
4714	NYSE	YPF	Wed, Mar 28, 2012	27.24	27.62	26.95	27.15
4713	NYSE	YPF	Tue, Mar 27, 2012	27.83	27.84	27.19	27.34
4712	NYSE	YPF	Mon, Mar 26, 2012	29.02	29.11	27.63	27.72
4711	NYSE	YPF	Fri, Mar 23, 2012	28.25	28.86	28.22	28.63
4710	NYSE	YPF	Thu, Mar 22, 2012	29.28	29.49	28.01	28.21
4709	NYSE	YPF	Wed, Mar 21, 2012	30.02	30.78	28.35	29.72
4708	NYSE	YPF	Tue, Mar 20, 2012	27.20	27.59	27.20	27.44
4707	NYSE	YPF	Mon, Mar 19, 2012	27.00	27.54	26.94	27.35
4706	NYSE	YPF	Fri, Mar 16, 2012	28.36	28.36	27.55	27.75
4705	NYSE	YPF	Thu, Mar 15, 2012	26.39	28.53	25.96	27.97
4704	NYSE	YPF	Wed, Mar 14, 2012	26.67	27.00	26.52	26.76
4703	NYSE	YPF	Tue, Mar 13, 2012	26.18	26.66	25.82	26.65
4702	NYSE	YPF	Mon, Mar 12, 2012	27.23	27.23	26.06	26.21
4701	NYSE	YPF	Fri, Mar 9, 2012	28.73	28.73	26.98	27.24
4700	NYSE	YPF	Thu, Mar 8, 2012	27.66	28.74	27.28	28.53
4699	NYSE	YPF	Wed, Mar 7, 2012	26.91	27.69	26.89	27.54
4698	NYSE	YPF	Tue, Mar 6, 2012	26.68	27.50	26.68	27.01
4697	NYSE	YPF	Mon, Mar 5, 2012	28.79	28.99	26.62	27.09
4696	NYSE	YPF	Fri, Mar 2, 2012	29.90	30.24	28.50	28.76
4695	NYSE	YPF	Thu, Mar 1, 2012	28.30	30.57	27.02	29.49
4694	NYSE	YPF	Wed, Feb 29, 2012	29.94	30.00	25.00	26.23
4693	NYSE	YPF	Tue, Feb 28, 2012	31.56	31.73	30.33	30.60
4692	NYSE	YPF	Mon, Feb 27, 2012	33.00	33.23	31.15	31.15
4691	NYSE	YPF	Fri, Feb 24, 2012	33.86	34.50	32.86	33.00
4690	NYSE	YPF	Thu, Feb 23, 2012	33.69	33.79	33.19	33.65
4689	NYSE	YPF	Wed, Feb 22, 2012	33.35	33.63	33.10	33.56
4688	NYSE	YPF	Tue, Feb 21, 2012	33.20	33.99	33.20	33.48
4687	NYSE	YPF	Fri, Feb 17, 2012	32.52	33.03	32.08	33.03
4686	NYSE	YPF	Thu, Feb 16, 2012	32.00	32.42	31.71	32.16
4685	NYSE	YPF	Wed, Feb 15, 2012	32.38	32.40	31.56	31.89
4684	NYSE	YPF	Tue, Feb 14, 2012	33.57	33.60	31.22	32.76
4683	NYSE	YPF	Mon, Feb 13, 2012	34.66	35.36	33.69	33.69
4682	NYSE	YPF	Fri, Feb 10, 2012	34.37	34.45	33.50	34.32
4681	NYSE	YPF	Thu, Feb 9, 2012	35.85	35.99	34.31	34.86
4680	NYSE	YPF	Wed, Feb 8, 2012	32.62	36.30	31.95	35.90
4679	NYSE	YPF	Tue, Feb 7, 2012	32.50	32.75	32.20	32.46
4678	NYSE	YPF	Mon, Feb 6, 2012	32.40	33.36	32.10	32.51
4677	NYSE	YPF	Fri, Feb 3, 2012	35.29	35.66	31.90	32.20
4676	NYSE	YPF	Thu, Feb 2, 2012	34.54	35.27	33.33	35.27
4675	NYSE	YPF	Wed, Feb 1, 2012	35.72	35.75	34.48	34.58
4674	NYSE	YPF	Tue, Jan 31, 2012	36.68	36.70	34.86	35.00
4673	NYSE	YPF	Mon, Jan 30, 2012	39.40	39.50	34.15	35.86
4672	NYSE	YPF	Fri, Jan 27, 2012	40.68	40.96	39.70	39.88
4671	NYSE	YPF	Thu, Jan 26, 2012	41.03	41.51	40.60	40.65
4670	NYSE	YPF	Wed, Jan 25, 2012	40.52	41.14	40.04	40.58
4669	NYSE	YPF	Tue, Jan 24, 2012	40.70	41.02	40.24	40.39
4668	NYSE	YPF	Mon, Jan 23, 2012	39.45	41.31	39.43	41.14
4667	NYSE	YPF	Fri, Jan 20, 2012	38.80	39.45	38.77	39.27
4666	NYSE	YPF	Thu, Jan 19, 2012	38.20	38.78	38.16	38.75
4665	NYSE	YPF	Wed, Jan 18, 2012	36.86	38.64	36.75	38.01
4664	NYSE	YPF	Tue, Jan 17, 2012	37.00	37.16	36.39	36.68
4663	NYSE	YPF	Fri, Jan 13, 2012	36.96	37.10	36.50	36.70
4662	NYSE	YPF	Thu, Jan 12, 2012	36.70	37.40	36.68	37.29
4661	NYSE	YPF	Wed, Jan 11, 2012	36.93	36.95	36.00	36.59
4660	NYSE	YPF	Tue, Jan 10, 2012	37.39	37.40	36.85	36.88
4659	NYSE	YPF	Mon, Jan 9, 2012	36.45	37.32	36.45	37.05
4658	NYSE	YPF	Fri, Jan 6, 2012	35.74	36.88	35.74	36.85
4657	NYSE	YPF	Thu, Jan 5, 2012	35.35	35.57	35.00	35.54
4656	NYSE	YPF	Wed, Jan 4, 2012	35.49	35.78	35.27	35.55
4655	NYSE	YPF	Tue, Jan 3, 2012	35.46	35.80	35.13	35.45
4654	NYSE	YPF	Fri, Dec 30, 2011	35.45	35.45	34.56	34.68
4653	NYSE	YPF	Thu, Dec 29, 2011	35.02	35.73	34.52	35.46
4652	NYSE	YPF	Wed, Dec 28, 2011	35.55	35.80	34.52	34.67
4651	NYSE	YPF	Tue, Dec 27, 2011	35.00	35.50	34.78	35.45
4650	NYSE	YPF	Fri, Dec 23, 2011	34.18	35.07	34.18	35.02
4649	NYSE	YPF	Thu, Dec 22, 2011	34.48	34.65	33.99	34.14
4648	NYSE	YPF	Wed, Dec 21, 2011	33.84	34.10	33.70	34.05
4647	NYSE	YPF	Tue, Dec 20, 2011	33.20	34.00	33.08	33.83
4646	NYSE	YPF	Mon, Dec 19, 2011	33.04	33.22	32.15	32.45
4645	NYSE	YPF	Fri, Dec 16, 2011	33.17	33.24	32.81	32.97
4644	NYSE	YPF	Thu, Dec 15, 2011	32.47	33.58	32.47	33.16
4643	NYSE	YPF	Wed, Dec 14, 2011	33.55	34.04	33.27	33.45
4642	NYSE	YPF	Tue, Dec 13, 2011	34.33	34.75	33.75	34.00
4641	NYSE	YPF	Mon, Dec 12, 2011	34.10	34.50	33.75	34.35
4640	NYSE	YPF	Fri, Dec 9, 2011	32.96	34.74	32.96	34.53
4639	NYSE	YPF	Thu, Dec 8, 2011	34.95	35.00	33.50	33.76
4638	NYSE	YPF	Wed, Dec 7, 2011	33.93	35.38	33.93	35.25
4637	NYSE	YPF	Tue, Dec 6, 2011	35.02	35.45	34.80	35.32
4636	NYSE	YPF	Mon, Dec 5, 2011	34.95	35.48	34.93	35.02
4635	NYSE	YPF	Fri, Dec 2, 2011	34.95	35.30	34.02	34.52
4634	NYSE	YPF	Thu, Dec 1, 2011	35.00	35.28	34.36	34.92
4633	NYSE	YPF	Wed, Nov 30, 2011	34.87	35.03	34.66	35.01
4632	NYSE	YPF	Tue, Nov 29, 2011	33.41	33.87	33.37	33.50
4631	NYSE	YPF	Mon, Nov 28, 2011	33.76	34.07	33.47	33.60
4630	NYSE	YPF	Fri, Nov 25, 2011	33.25	33.57	32.57	32.58
4629	NYSE	YPF	Wed, Nov 23, 2011	33.32	34.00	32.85	32.98
4628	NYSE	YPF	Tue, Nov 22, 2011	34.21	34.27	33.45	33.50
4627	NYSE	YPF	Mon, Nov 21, 2011	35.00	35.00	34.02	34.09
4626	NYSE	YPF	Fri, Nov 18, 2011	36.02	36.04	35.34	35.51
4625	NYSE	YPF	Thu, Nov 17, 2011	36.94	37.04	35.72	36.01
4624	NYSE	YPF	Wed, Nov 16, 2011	36.27	37.25	36.27	36.65
4623	NYSE	YPF	Tue, Nov 15, 2011	36.05	36.88	36.05	36.69
4622	NYSE	YPF	Mon, Nov 14, 2011	36.11	36.79	35.79	36.06
4621	NYSE	YPF	Fri, Nov 11, 2011	35.61	36.21	35.61	36.21
4620	NYSE	YPF	Thu, Nov 10, 2011	34.40	35.60	34.16	35.28
4619	NYSE	YPF	Wed, Nov 9, 2011	34.11	34.39	33.35	33.96
4618	NYSE	YPF	Tue, Nov 8, 2011	35.21	36.22	34.10	35.95
4617	NYSE	YPF	Mon, Nov 7, 2011	31.64	32.30	31.30	31.72
4616	NYSE	YPF	Fri, Nov 4, 2011	31.34	32.20	31.34	31.49
4615	NYSE	YPF	Thu, Nov 3, 2011	31.71	32.21	31.00	31.25
4614	NYSE	YPF	Wed, Nov 2, 2011	32.51	32.93	31.80	32.00
4613	NYSE	YPF	Tue, Nov 1, 2011	32.88	33.11	32.26	32.30
4612	NYSE	YPF	Mon, Oct 31, 2011	34.65	34.67	33.25	33.61
4611	NYSE	YPF	Fri, Oct 28, 2011	35.95	36.00	34.67	34.79
4610	NYSE	YPF	Thu, Oct 27, 2011	37.77	37.77	35.08	35.38
4609	NYSE	YPF	Wed, Oct 26, 2011	37.18	37.67	35.09	35.21
4608	NYSE	YPF	Tue, Oct 25, 2011	37.41	37.71	36.66	36.79
4607	NYSE	YPF	Mon, Oct 24, 2011	37.30	37.63	37.24	37.40
4606	NYSE	YPF	Fri, Oct 21, 2011	36.90	37.37	36.81	37.10
4605	NYSE	YPF	Thu, Oct 20, 2011	37.88	37.88	36.15	36.32
4604	NYSE	YPF	Wed, Oct 19, 2011	37.00	37.20	36.76	36.87
4603	NYSE	YPF	Tue, Oct 18, 2011	37.99	38.00	37.02	37.12
4602	NYSE	YPF	Mon, Oct 17, 2011	38.43	38.92	37.70	37.87
4601	NYSE	YPF	Fri, Oct 14, 2011	38.43	38.64	37.86	38.49
4600	NYSE	YPF	Thu, Oct 13, 2011	37.01	38.08	37.01	37.75
4599	NYSE	YPF	Wed, Oct 12, 2011	38.79	38.97	38.41	38.48
4598	NYSE	YPF	Tue, Oct 11, 2011	37.83	38.74	37.23	38.32
4597	NYSE	YPF	Mon, Oct 10, 2011	37.37	38.31	37.01	38.23
4596	NYSE	YPF	Fri, Oct 7, 2011	35.65	37.09	35.65	36.61
4595	NYSE	YPF	Thu, Oct 6, 2011	36.17	37.24	35.69	37.21
4594	NYSE	YPF	Wed, Oct 5, 2011	34.98	36.30	34.51	36.09
4593	NYSE	YPF	Tue, Oct 4, 2011	33.29	34.96	32.10	34.81
4592	NYSE	YPF	Mon, Oct 3, 2011	34.11	34.34	33.22	33.72
4591	NYSE	YPF	Fri, Sep 30, 2011	34.73	35.25	34.19	34.21
4590	NYSE	YPF	Thu, Sep 29, 2011	36.04	36.14	34.70	35.41
4589	NYSE	YPF	Wed, Sep 28, 2011	36.71	37.19	35.49	35.49
4588	NYSE	YPF	Tue, Sep 27, 2011	36.62	37.63	36.52	37.01
4587	NYSE	YPF	Mon, Sep 26, 2011	36.22	36.22	34.93	35.74
4586	NYSE	YPF	Fri, Sep 23, 2011	35.22	35.69	35.09	35.41
4585	NYSE	YPF	Thu, Sep 22, 2011	37.04	37.05	35.27	35.46
4584	NYSE	YPF	Wed, Sep 21, 2011	38.46	39.08	38.11	38.13
4583	NYSE	YPF	Tue, Sep 20, 2011	38.11	39.45	38.11	38.73
4582	NYSE	YPF	Mon, Sep 19, 2011	38.53	38.81	37.46	38.11
4581	NYSE	YPF	Fri, Sep 16, 2011	39.36	39.50	38.87	39.21
4580	NYSE	YPF	Thu, Sep 15, 2011	39.56	39.81	38.87	39.20
4579	NYSE	YPF	Wed, Sep 14, 2011	38.09	39.33	37.70	39.07
4578	NYSE	YPF	Tue, Sep 13, 2011	37.59	38.28	37.15	38.09
4577	NYSE	YPF	Mon, Sep 12, 2011	36.77	37.28	36.51	37.15
4576	NYSE	YPF	Fri, Sep 9, 2011	38.10	38.14	36.54	37.34
4575	NYSE	YPF	Thu, Sep 8, 2011	38.60	39.03	38.15	38.19
4574	NYSE	YPF	Wed, Sep 7, 2011	37.24	39.03	37.24	39.01
4573	NYSE	YPF	Tue, Sep 6, 2011	37.01	37.25	36.45	37.25
4572	NYSE	YPF	Fri, Sep 2, 2011	37.88	38.08	37.59	37.94
4571	NYSE	YPF	Thu, Sep 1, 2011	39.68	39.70	38.23	38.48
4570	NYSE	YPF	Wed, Aug 31, 2011	39.75	39.96	39.16	39.43
4569	NYSE	YPF	Tue, Aug 30, 2011	38.22	39.30	38.17	39.09
4568	NYSE	YPF	Mon, Aug 29, 2011	38.40	39.19	38.12	38.20
4567	NYSE	YPF	Fri, Aug 26, 2011	36.50	37.87	36.08	37.69
4566	NYSE	YPF	Thu, Aug 25, 2011	37.81	38.06	36.78	36.87
4565	NYSE	YPF	Wed, Aug 24, 2011	38.15	38.83	37.77	37.98
4564	NYSE	YPF	Tue, Aug 23, 2011	37.13	37.67	36.79	37.66
4563	NYSE	YPF	Mon, Aug 22, 2011	37.26	38.09	36.70	36.82
4562	NYSE	YPF	Fri, Aug 19, 2011	37.24	37.87	36.66	36.68
4561	NYSE	YPF	Thu, Aug 18, 2011	38.02	38.02	37.35	37.57
4560	NYSE	YPF	Wed, Aug 17, 2011	39.20	39.66	38.95	39.35
4559	NYSE	YPF	Tue, Aug 16, 2011	38.69	39.45	38.48	38.96
4558	NYSE	YPF	Mon, Aug 15, 2011	37.93	39.03	37.65	38.92
4557	NYSE	YPF	Fri, Aug 12, 2011	37.61	38.19	37.25	37.50
4556	NYSE	YPF	Thu, Aug 11, 2011	36.40	37.97	36.23	37.45
4555	NYSE	YPF	Wed, Aug 10, 2011	35.84	36.99	35.12	36.21
4554	NYSE	YPF	Tue, Aug 9, 2011	35.30	35.88	34.11	35.86
4553	NYSE	YPF	Mon, Aug 8, 2011	37.34	38.03	34.23	34.50
4552	NYSE	YPF	Fri, Aug 5, 2011	38.61	39.03	37.75	38.61
4551	NYSE	YPF	Thu, Aug 4, 2011	40.24	40.33	38.14	38.28
4550	NYSE	YPF	Wed, Aug 3, 2011	41.96	41.96	40.08	40.39
4549	NYSE	YPF	Tue, Aug 2, 2011	42.16	42.51	41.72	41.73
4548	NYSE	YPF	Mon, Aug 1, 2011	43.17	43.17	42.04	42.42
4547	NYSE	YPF	Fri, Jul 29, 2011	41.88	43.02	41.78	42.57
4546	NYSE	YPF	Thu, Jul 28, 2011	42.34	42.46	41.92	42.10
4545	NYSE	YPF	Wed, Jul 27, 2011	42.42	42.47	42.00	42.37
4544	NYSE	YPF	Tue, Jul 26, 2011	43.13	43.13	42.46	42.60
4543	NYSE	YPF	Mon, Jul 25, 2011	42.95	43.63	42.95	43.13
4542	NYSE	YPF	Fri, Jul 22, 2011	43.32	43.40	42.57	43.22
4541	NYSE	YPF	Thu, Jul 21, 2011	42.66	43.40	42.51	43.22
4540	NYSE	YPF	Wed, Jul 20, 2011	42.09	42.86	42.02	42.32
4539	NYSE	YPF	Tue, Jul 19, 2011	42.72	42.96	41.85	42.05
4538	NYSE	YPF	Mon, Jul 18, 2011	42.99	43.00	42.07	42.19
4537	NYSE	YPF	Fri, Jul 15, 2011	43.01	43.17	42.53	43.03
4536	NYSE	YPF	Thu, Jul 14, 2011	43.58	43.89	42.75	42.83
4535	NYSE	YPF	Wed, Jul 13, 2011	43.50	44.44	43.24	43.34
4534	NYSE	YPF	Tue, Jul 12, 2011	44.85	44.88	42.97	42.98
4533	NYSE	YPF	Mon, Jul 11, 2011	45.49	45.67	44.99	45.11
4532	NYSE	YPF	Fri, Jul 8, 2011	45.75	46.20	45.60	45.75
4531	NYSE	YPF	Thu, Jul 7, 2011	46.50	46.60	45.99	45.99
4530	NYSE	YPF	Wed, Jul 6, 2011	45.75	46.17	45.65	46.12
4529	NYSE	YPF	Tue, Jul 5, 2011	45.27	46.23	45.19	45.92
4528	NYSE	YPF	Fri, Jul 1, 2011	44.82	45.42	44.23	45.35
4527	NYSE	YPF	Thu, Jun 30, 2011	44.13	45.14	44.00	45.05
4526	NYSE	YPF	Wed, Jun 29, 2011	42.35	43.75	42.30	43.46
4525	NYSE	YPF	Tue, Jun 28, 2011	42.07	42.50	41.58	42.00
4524	NYSE	YPF	Mon, Jun 27, 2011	41.66	41.75	41.22	41.45
4523	NYSE	YPF	Fri, Jun 24, 2011	41.95	42.19	41.32	41.50
4522	NYSE	YPF	Thu, Jun 23, 2011	41.60	42.09	40.58	42.00
4521	NYSE	YPF	Wed, Jun 22, 2011	42.71	42.73	41.65	41.85
4520	NYSE	YPF	Tue, Jun 21, 2011	42.11	43.68	42.10	42.59
4519	NYSE	YPF	Mon, Jun 20, 2011	40.69	42.05	40.69	42.03
4518	NYSE	YPF	Fri, Jun 17, 2011	41.75	42.41	41.57	42.07
4517	NYSE	YPF	Thu, Jun 16, 2011	41.77	42.10	40.96	41.58
4516	NYSE	YPF	Wed, Jun 15, 2011	42.07	42.87	41.70	41.97
4515	NYSE	YPF	Tue, Jun 14, 2011	42.89	43.27	42.29	42.53
4514	NYSE	YPF	Mon, Jun 13, 2011	42.38	42.69	41.65	42.52
4513	NYSE	YPF	Fri, Jun 10, 2011	43.19	43.19	41.92	42.13
4512	NYSE	YPF	Thu, Jun 9, 2011	42.87	43.14	42.43	43.10
4511	NYSE	YPF	Wed, Jun 8, 2011	43.53	43.94	42.15	42.36
4510	NYSE	YPF	Tue, Jun 7, 2011	44.17	44.30	43.26	43.40
4509	NYSE	YPF	Mon, Jun 6, 2011	44.49	44.66	43.90	44.00
4508	NYSE	YPF	Fri, Jun 3, 2011	44.49	44.91	44.15	44.42
4507	NYSE	YPF	Thu, Jun 2, 2011	44.92	45.07	44.07	44.67
4506	NYSE	YPF	Wed, Jun 1, 2011	46.25	46.25	44.18	44.37
4505	NYSE	YPF	Tue, May 31, 2011	45.99	46.45	45.91	46.20
4504	NYSE	YPF	Fri, May 27, 2011	45.64	46.09	45.24	45.56
4503	NYSE	YPF	Thu, May 26, 2011	44.76	45.55	44.42	45.44
4502	NYSE	YPF	Wed, May 25, 2011	44.79	45.13	44.43	45.01
4501	NYSE	YPF	Tue, May 24, 2011	43.89	44.82	43.89	44.49
4500	NYSE	YPF	Mon, May 23, 2011	43.81	43.81	43.32	43.76
4499	NYSE	YPF	Fri, May 20, 2011	44.59	44.87	44.07	44.36
4498	NYSE	YPF	Thu, May 19, 2011	44.37	44.94	44.24	44.35
4497	NYSE	YPF	Wed, May 18, 2011	43.80	44.45	43.42	44.09
4496	NYSE	YPF	Tue, May 17, 2011	42.54	43.75	42.27	43.07
4495	NYSE	YPF	Mon, May 16, 2011	42.65	43.12	42.38	42.49
4494	NYSE	YPF	Fri, May 13, 2011	43.50	43.73	42.58	42.65
4493	NYSE	YPF	Thu, May 12, 2011	43.75	44.01	43.33	43.57
4492	NYSE	YPF	Wed, May 11, 2011	45.67	45.71	43.85	44.00
4491	NYSE	YPF	Tue, May 10, 2011	43.15	46.50	43.15	45.61
4490	NYSE	YPF	Mon, May 9, 2011	41.95	43.71	41.63	43.60
4489	NYSE	YPF	Fri, May 6, 2011	41.05	41.76	40.86	41.07
4488	NYSE	YPF	Thu, May 5, 2011	40.87	41.26	40.40	40.95
4487	NYSE	YPF	Wed, May 4, 2011	41.23	41.88	40.78	41.09
4486	NYSE	YPF	Tue, May 3, 2011	42.25	42.44	41.19	41.25
4485	NYSE	YPF	Mon, May 2, 2011	44.90	44.90	43.71	43.84
4484	NYSE	YPF	Fri, Apr 29, 2011	43.90	44.07	43.77	44.01
4483	NYSE	YPF	Thu, Apr 28, 2011	44.10	44.44	43.43	43.53
4482	NYSE	YPF	Wed, Apr 27, 2011	44.03	44.34	43.82	44.03
4481	NYSE	YPF	Tue, Apr 26, 2011	44.32	44.43	43.86	44.03
4480	NYSE	YPF	Mon, Apr 25, 2011	44.50	44.50	43.77	44.25
4479	NYSE	YPF	Thu, Apr 21, 2011	44.18	44.61	44.00	44.34
4478	NYSE	YPF	Wed, Apr 20, 2011	44.26	44.47	44.01	44.17
4477	NYSE	YPF	Tue, Apr 19, 2011	44.30	44.75	43.50	43.76
4476	NYSE	YPF	Mon, Apr 18, 2011	45.00	45.21	43.66	44.02
4475	NYSE	YPF	Fri, Apr 15, 2011	45.14	45.70	45.00	45.28
4474	NYSE	YPF	Thu, Apr 14, 2011	45.45	45.65	44.43	44.93
4473	NYSE	YPF	Wed, Apr 13, 2011	45.93	46.00	45.15	45.50
4472	NYSE	YPF	Tue, Apr 12, 2011	45.84	46.10	44.72	45.64
4471	NYSE	YPF	Mon, Apr 11, 2011	46.25	46.30	45.62	46.21
4470	NYSE	YPF	Fri, Apr 8, 2011	45.95	46.68	45.61	46.10
4469	NYSE	YPF	Thu, Apr 7, 2011	46.24	46.97	45.49	45.50
4468	NYSE	YPF	Wed, Apr 6, 2011	45.66	46.38	45.44	46.34
4467	NYSE	YPF	Tue, Apr 5, 2011	45.00	46.10	44.93	45.75
4466	NYSE	YPF	Mon, Apr 4, 2011	44.60	45.25	44.13	45.10
4465	NYSE	YPF	Fri, Apr 1, 2011	44.61	45.26	44.26	44.77
4464	NYSE	YPF	Thu, Mar 31, 2011	43.40	44.72	43.38	44.54
4463	NYSE	YPF	Wed, Mar 30, 2011	43.20	44.00	42.56	43.45
4462	NYSE	YPF	Tue, Mar 29, 2011	41.86	43.27	41.39	42.82
4461	NYSE	YPF	Mon, Mar 28, 2011	42.03	42.80	42.02	42.14
4460	NYSE	YPF	Fri, Mar 25, 2011	41.58	42.27	41.53	42.23
4459	NYSE	YPF	Thu, Mar 24, 2011	41.69	41.89	41.25	41.52
4458	NYSE	YPF	Wed, Mar 23, 2011	41.40	41.73	40.31	41.43
4457	NYSE	YPF	Tue, Mar 22, 2011	43.75	44.00	41.75	41.95
4456	NYSE	YPF	Mon, Mar 21, 2011	46.46	47.30	43.71	44.35
4455	NYSE	YPF	Fri, Mar 18, 2011	46.01	47.82	46.01	46.85
4454	NYSE	YPF	Thu, Mar 17, 2011	45.10	47.54	45.10	46.00
4453	NYSE	YPF	Wed, Mar 16, 2011	47.47	47.89	46.00	46.18
4452	NYSE	YPF	Tue, Mar 15, 2011	46.47	47.48	46.02	47.19
4451	NYSE	YPF	Mon, Mar 14, 2011	52.18	52.18	46.20	48.30
4450	NYSE	YPF	Fri, Mar 11, 2011	51.63	52.40	50.56	51.50
4449	NYSE	YPF	Thu, Mar 10, 2011	52.95	52.95	51.70	51.93
4448	NYSE	YPF	Wed, Mar 9, 2011	53.23	53.34	52.76	52.97
4447	NYSE	YPF	Tue, Mar 8, 2011	52.72	52.98	52.32	52.60
4446	NYSE	YPF	Mon, Mar 7, 2011	53.00	53.00	52.56	52.56
4445	NYSE	YPF	Fri, Mar 4, 2011	51.77	52.57	51.69	52.32
4444	NYSE	YPF	Thu, Mar 3, 2011	53.47	53.47	51.75	51.86
4443	NYSE	YPF	Wed, Mar 2, 2011	51.77	52.40	51.52	51.96
4442	NYSE	YPF	Tue, Mar 1, 2011	51.68	51.81	51.45	51.73
4441	NYSE	YPF	Mon, Feb 28, 2011	50.55	51.70	50.55	51.65
4440	NYSE	YPF	Fri, Feb 25, 2011	50.20	51.50	50.12	50.55
4439	NYSE	YPF	Thu, Feb 24, 2011	50.46	50.86	49.66	49.77
4438	NYSE	YPF	Wed, Feb 23, 2011	49.70	51.73	49.64	50.40
4437	NYSE	YPF	Tue, Feb 22, 2011	49.67	51.50	49.67	50.45
4436	NYSE	YPF	Fri, Feb 18, 2011	49.50	49.67	48.62	49.55
4435	NYSE	YPF	Thu, Feb 17, 2011	48.25	48.88	48.12	48.60
4434	NYSE	YPF	Wed, Feb 16, 2011	48.72	49.38	48.34	48.35
4433	NYSE	YPF	Tue, Feb 15, 2011	48.85	49.62	48.58	48.74
4432	NYSE	YPF	Mon, Feb 14, 2011	49.30	49.30	48.80	48.89
4431	NYSE	YPF	Fri, Feb 11, 2011	48.94	48.98	48.58	48.80
4430	NYSE	YPF	Thu, Feb 10, 2011	49.50	49.50	48.02	48.70
4429	NYSE	YPF	Wed, Feb 9, 2011	50.35	50.35	49.11	49.70
4428	NYSE	YPF	Tue, Feb 8, 2011	51.11	51.11	50.37	50.37
4427	NYSE	YPF	Mon, Feb 7, 2011	51.40	51.40	50.66	50.72
4426	NYSE	YPF	Fri, Feb 4, 2011	51.12	51.22	50.60	50.75
4425	NYSE	YPF	Thu, Feb 3, 2011	50.25	50.63	50.05	50.40
4424	NYSE	YPF	Wed, Feb 2, 2011	50.63	50.91	50.25	50.35
4423	NYSE	YPF	Tue, Feb 1, 2011	51.50	52.31	50.25	50.25
4422	NYSE	YPF	Mon, Jan 31, 2011	49.25	50.35	48.00	50.35
4421	NYSE	YPF	Fri, Jan 28, 2011	50.01	50.61	48.32	48.72
4420	NYSE	YPF	Thu, Jan 27, 2011	51.16	51.16	50.21	50.26
4419	NYSE	YPF	Wed, Jan 26, 2011	50.79	51.15	50.43	51.00
4418	NYSE	YPF	Tue, Jan 25, 2011	51.00	51.10	50.24	50.34
4417	NYSE	YPF	Mon, Jan 24, 2011	50.95	51.16	50.50	50.75
4416	NYSE	YPF	Fri, Jan 21, 2011	51.21	51.95	50.52	51.16
4415	NYSE	YPF	Thu, Jan 20, 2011	51.18	51.45	50.90	50.90
4414	NYSE	YPF	Wed, Jan 19, 2011	52.12	52.23	51.05	51.48
4413	NYSE	YPF	Tue, Jan 18, 2011	52.89	52.89	52.00	52.18
4412	NYSE	YPF	Fri, Jan 14, 2011	52.19	52.63	51.19	51.73
4411	NYSE	YPF	Thu, Jan 13, 2011	53.59	54.14	52.62	52.62
4410	NYSE	YPF	Wed, Jan 12, 2011	54.17	54.40	52.77	53.00
4409	NYSE	YPF	Tue, Jan 11, 2011	54.98	54.98	53.03	53.63
4408	NYSE	YPF	Mon, Jan 10, 2011	52.83	53.00	52.46	52.75
4407	NYSE	YPF	Fri, Jan 7, 2011	54.00	54.40	52.21	52.40
4406	NYSE	YPF	Thu, Jan 6, 2011	54.65	55.34	53.90	54.10
4405	NYSE	YPF	Wed, Jan 5, 2011	53.25	54.73	53.25	54.58
4404	NYSE	YPF	Tue, Jan 4, 2011	50.99	53.53	50.99	53.53
4403	NYSE	YPF	Mon, Jan 3, 2011	50.37	51.36	49.66	51.15
4402	NYSE	YPF	Fri, Dec 31, 2010	50.88	50.91	50.23	50.37
4401	NYSE	YPF	Thu, Dec 30, 2010	50.25	50.77	49.99	50.23
4400	NYSE	YPF	Wed, Dec 29, 2010	49.90	50.80	49.15	50.60
4399	NYSE	YPF	Tue, Dec 28, 2010	49.03	49.60	48.27	49.50
4398	NYSE	YPF	Mon, Dec 27, 2010	50.80	55.80	48.70	49.25
4397	NYSE	YPF	Thu, Dec 23, 2010	46.02	50.51	46.02	50.34
4396	NYSE	YPF	Wed, Dec 22, 2010	44.30	45.91	44.30	45.78
4395	NYSE	YPF	Tue, Dec 21, 2010	44.90	44.90	44.03	44.42
4394	NYSE	YPF	Mon, Dec 20, 2010	44.49	44.49	43.44	43.58
4393	NYSE	YPF	Fri, Dec 17, 2010	43.15	44.50	43.00	43.59
4392	NYSE	YPF	Thu, Dec 16, 2010	43.15	43.37	42.68	43.00
4391	NYSE	YPF	Wed, Dec 15, 2010	42.70	43.10	42.02	43.00
4390	NYSE	YPF	Tue, Dec 14, 2010	44.70	45.00	42.50	42.99
4389	NYSE	YPF	Mon, Dec 13, 2010	45.50	45.51	44.24	44.30
4388	NYSE	YPF	Fri, Dec 10, 2010	44.86	45.50	44.21	44.99
4387	NYSE	YPF	Thu, Dec 9, 2010	42.50	43.46	42.35	43.16
4386	NYSE	YPF	Wed, Dec 8, 2010	42.50	42.80	41.65	42.18
4385	NYSE	YPF	Tue, Dec 7, 2010	41.39	42.90	41.39	42.23
4384	NYSE	YPF	Mon, Dec 6, 2010	40.20	41.45	39.60	40.99
4383	NYSE	YPF	Fri, Dec 3, 2010	39.05	39.70	39.04	39.43
4382	NYSE	YPF	Thu, Dec 2, 2010	39.17	39.30	38.95	39.15
4381	NYSE	YPF	Wed, Dec 1, 2010	39.17	39.43	38.97	39.00
4380	NYSE	YPF	Tue, Nov 30, 2010	39.91	39.91	39.00	39.17
4379	NYSE	YPF	Mon, Nov 29, 2010	40.40	40.40	39.36	40.00
4378	NYSE	YPF	Fri, Nov 26, 2010	40.55	41.13	40.30	40.30
4377	NYSE	YPF	Wed, Nov 24, 2010	40.21	40.59	40.07	40.44
4376	NYSE	YPF	Tue, Nov 23, 2010	40.06	40.27	39.59	39.96
4375	NYSE	YPF	Mon, Nov 22, 2010	41.04	41.04	40.07	40.24
4374	NYSE	YPF	Fri, Nov 19, 2010	41.23	41.24	40.37	41.16
4373	NYSE	YPF	Thu, Nov 18, 2010	42.25	42.25	41.00	41.44
4372	NYSE	YPF	Wed, Nov 17, 2010	41.25	41.82	40.37	41.63
4371	NYSE	YPF	Tue, Nov 16, 2010	42.00	42.00	40.77	41.46
4370	NYSE	YPF	Mon, Nov 15, 2010	41.67	43.09	41.67	42.21
4369	NYSE	YPF	Fri, Nov 12, 2010	41.30	42.19	41.27	41.62
4368	NYSE	YPF	Thu, Nov 11, 2010	41.25	41.65	41.18	41.50
4367	NYSE	YPF	Wed, Nov 10, 2010	41.52	42.50	41.24	41.24
4366	NYSE	YPF	Tue, Nov 9, 2010	43.50	43.50	42.60	42.99
4365	NYSE	YPF	Mon, Nov 8, 2010	41.00	42.96	41.00	42.51
4364	NYSE	YPF	Fri, Nov 5, 2010	40.55	42.03	39.98	40.72
4363	NYSE	YPF	Thu, Nov 4, 2010	40.65	42.20	40.05	40.54
4362	NYSE	YPF	Wed, Nov 3, 2010	40.66	41.07	40.41	40.80
4361	NYSE	YPF	Tue, Nov 2, 2010	40.02	40.68	40.02	40.45
4360	NYSE	YPF	Mon, Nov 1, 2010	40.15	40.70	39.80	40.02
4359	NYSE	YPF	Fri, Oct 29, 2010	39.62	40.15	39.60	39.84
4358	NYSE	YPF	Thu, Oct 28, 2010	39.59	39.93	39.59	39.60
4357	NYSE	YPF	Wed, Oct 27, 2010	39.08	39.94	39.05	39.59
4356	NYSE	YPF	Tue, Oct 26, 2010	39.12	39.41	39.10	39.15
4355	NYSE	YPF	Mon, Oct 25, 2010	39.00	39.42	39.00	39.15
4354	NYSE	YPF	Fri, Oct 22, 2010	38.91	39.14	38.90	39.00
4353	NYSE	YPF	Thu, Oct 21, 2010	38.90	39.24	38.90	38.94
4352	NYSE	YPF	Wed, Oct 20, 2010	38.63	39.00	38.63	38.85
4351	NYSE	YPF	Tue, Oct 19, 2010	38.70	38.98	38.45	38.61
4350	NYSE	YPF	Mon, Oct 18, 2010	39.00	39.07	38.81	38.82
4349	NYSE	YPF	Fri, Oct 15, 2010	38.85	39.31	38.71	39.19
4348	NYSE	YPF	Thu, Oct 14, 2010	39.22	39.45	38.81	39.00
4347	NYSE	YPF	Wed, Oct 13, 2010	39.30	39.55	39.21	39.32
4346	NYSE	YPF	Tue, Oct 12, 2010	39.45	39.45	39.10	39.23
4345	NYSE	YPF	Mon, Oct 11, 2010	39.17	39.53	39.14	39.30
4344	NYSE	YPF	Fri, Oct 8, 2010	39.29	39.53	39.08	39.32
4343	NYSE	YPF	Thu, Oct 7, 2010	39.53	39.70	39.25	39.50
4342	NYSE	YPF	Wed, Oct 6, 2010	39.23	39.70	39.00	39.70
4341	NYSE	YPF	Tue, Oct 5, 2010	39.50	39.52	38.85	39.00
4340	NYSE	YPF	Mon, Oct 4, 2010	39.55	39.55	39.00	39.07
4339	NYSE	YPF	Fri, Oct 1, 2010	39.50	39.66	39.04	39.20
4338	NYSE	YPF	Thu, Sep 30, 2010	39.15	39.70	38.71	38.99
4337	NYSE	YPF	Wed, Sep 29, 2010	39.00	39.47	38.40	39.40
4336	NYSE	YPF	Tue, Sep 28, 2010	39.25	39.62	39.05	39.05
4335	NYSE	YPF	Mon, Sep 27, 2010	39.50	40.03	39.37	39.40
4334	NYSE	YPF	Fri, Sep 24, 2010	39.50	40.00	39.46	39.50
4333	NYSE	YPF	Thu, Sep 23, 2010	39.28	39.99	39.20	39.20
4332	NYSE	YPF	Wed, Sep 22, 2010	40.71	40.71	39.15	39.48
4331	NYSE	YPF	Tue, Sep 21, 2010	40.70	40.89	40.17	40.50
4330	NYSE	YPF	Mon, Sep 20, 2010	40.97	41.20	40.60	40.60
4329	NYSE	YPF	Fri, Sep 17, 2010	40.97	40.97	40.17	40.70
4328	NYSE	YPF	Thu, Sep 16, 2010	40.60	40.70	40.50	40.70
4327	NYSE	YPF	Wed, Sep 15, 2010	40.61	40.74	40.61	40.70
4326	NYSE	YPF	Tue, Sep 14, 2010	40.35	40.97	40.35	40.63
4325	NYSE	YPF	Mon, Sep 13, 2010	40.00	40.50	40.00	40.00
4324	NYSE	YPF	Fri, Sep 10, 2010	39.25	39.55	39.14	39.50
4323	NYSE	YPF	Thu, Sep 9, 2010	38.78	39.68	38.78	39.25
4322	NYSE	YPF	Wed, Sep 8, 2010	40.61	40.61	38.80	38.80
4321	NYSE	YPF	Tue, Sep 7, 2010	41.26	41.50	40.87	40.87
4320	NYSE	YPF	Fri, Sep 3, 2010	41.70	42.00	41.36	41.36
4319	NYSE	YPF	Thu, Sep 2, 2010	41.91	42.06	41.56	41.90
4318	NYSE	YPF	Wed, Sep 1, 2010	40.18	42.18	40.13	42.14
4317	NYSE	YPF	Tue, Aug 31, 2010	40.74	40.74	39.75	39.81
4316	NYSE	YPF	Mon, Aug 30, 2010	40.18	40.50	40.18	40.41
4315	NYSE	YPF	Fri, Aug 27, 2010	40.33	40.53	40.17	40.51
4314	NYSE	YPF	Thu, Aug 26, 2010	40.19	40.34	40.18	40.33
4313	NYSE	YPF	Wed, Aug 25, 2010	41.00	41.00	40.16	40.16
4312	NYSE	YPF	Tue, Aug 24, 2010	41.00	41.00	40.55	40.62
4311	NYSE	YPF	Mon, Aug 23, 2010	40.25	41.54	40.25	41.28
4310	NYSE	YPF	Fri, Aug 20, 2010	40.92	41.00	40.16	41.00
4309	NYSE	YPF	Thu, Aug 19, 2010	41.81	41.81	40.10	40.78
4308	NYSE	YPF	Wed, Aug 18, 2010	41.50	42.32	41.20	41.20
4307	NYSE	YPF	Tue, Aug 17, 2010	42.44	42.47	41.60	41.60
4306	NYSE	YPF	Mon, Aug 16, 2010	41.54	42.82	41.54	42.50
4305	NYSE	YPF	Fri, Aug 13, 2010	42.52	43.00	42.26	42.26
4304	NYSE	YPF	Thu, Aug 12, 2010	42.16	42.87	41.34	42.56
4303	NYSE	YPF	Wed, Aug 11, 2010	42.45	42.94	41.60	42.20
4302	NYSE	YPF	Tue, Aug 10, 2010	40.12	43.40	40.12	43.00
4301	NYSE	YPF	Mon, Aug 9, 2010	42.13	42.40	41.56	41.94
4300	NYSE	YPF	Fri, Aug 6, 2010	43.01	43.05	42.18	42.50
4299	NYSE	YPF	Thu, Aug 5, 2010	41.55	43.45	41.51	43.45
4298	NYSE	YPF	Wed, Aug 4, 2010	41.60	42.20	41.51	42.20
4297	NYSE	YPF	Tue, Aug 3, 2010	41.95	42.19	41.95	42.10
4296	NYSE	YPF	Mon, Aug 2, 2010	40.43	42.96	40.43	41.56
4295	NYSE	YPF	Fri, Jul 30, 2010	39.66	40.89	39.65	40.63
4294	NYSE	YPF	Thu, Jul 29, 2010	39.75	40.00	39.56	39.67
4293	NYSE	YPF	Wed, Jul 28, 2010	39.76	40.49	39.76	39.94
4292	NYSE	YPF	Tue, Jul 27, 2010	39.90	40.00	39.51	39.97
4291	NYSE	YPF	Mon, Jul 26, 2010	39.54	39.95	39.50	39.90
4290	NYSE	YPF	Fri, Jul 23, 2010	39.56	39.90	39.56	39.90
4289	NYSE	YPF	Thu, Jul 22, 2010	38.49	39.90	38.49	39.90
4288	NYSE	YPF	Wed, Jul 21, 2010	38.67	38.86	38.60	38.73
4287	NYSE	YPF	Tue, Jul 20, 2010	40.64	40.64	39.17	39.18
4286	NYSE	YPF	Mon, Jul 19, 2010	39.95	40.80	38.80	40.80
4285	NYSE	YPF	Fri, Jul 16, 2010	38.41	38.84	38.41	38.51
4284	NYSE	YPF	Thu, Jul 15, 2010	38.52	38.52	38.52	38.52
4283	NYSE	YPF	Wed, Jul 14, 2010	38.63	39.06	38.63	38.74
4282	NYSE	YPF	Tue, Jul 13, 2010	38.81	39.23	38.48	39.23
4281	NYSE	YPF	Mon, Jul 12, 2010	38.60	38.65	38.08	38.48
4280	NYSE	YPF	Fri, Jul 9, 2010	38.03	38.75	38.00	38.75
4279	NYSE	YPF	Thu, Jul 8, 2010	38.48	38.48	38.07	38.07
4278	NYSE	YPF	Wed, Jul 7, 2010	37.67	38.07	37.66	38.07
4277	NYSE	YPF	Tue, Jul 6, 2010	38.65	38.65	37.52	37.52
4276	NYSE	YPF	Fri, Jul 2, 2010	38.81	38.81	38.81	38.81
4275	NYSE	YPF	Thu, Jul 1, 2010	38.90	38.90	38.16	38.22
4274	NYSE	YPF	Wed, Jun 30, 2010	38.90	38.91	38.90	38.91
4273	NYSE	YPF	Tue, Jun 29, 2010	38.90	39.16	38.90	39.16
4272	NYSE	YPF	Mon, Jun 28, 2010	39.23	39.25	38.92	38.94
4271	NYSE	YPF	Fri, Jun 25, 2010	38.70	40.24	38.70	39.00
4270	NYSE	YPF	Thu, Jun 24, 2010	39.45	39.98	38.90	38.90
4269	NYSE	YPF	Wed, Jun 23, 2010	39.55	39.60	38.90	38.95
4268	NYSE	YPF	Tue, Jun 22, 2010	40.15	40.15	39.45	39.81
4267	NYSE	YPF	Mon, Jun 21, 2010	39.40	39.54	39.20	39.20
4266	NYSE	YPF	Fri, Jun 18, 2010	39.29	39.90	39.29	39.51
4265	NYSE	YPF	Thu, Jun 17, 2010	39.69	40.10	39.51	39.51
4264	NYSE	YPF	Wed, Jun 16, 2010	40.24	40.24	39.86	39.86
4263	NYSE	YPF	Tue, Jun 15, 2010	39.73	40.10	39.53	39.53
4262	NYSE	YPF	Mon, Jun 14, 2010	39.30	40.55	39.10	40.10
4261	NYSE	YPF	Fri, Jun 11, 2010	38.63	39.10	38.63	39.00
4260	NYSE	YPF	Thu, Jun 10, 2010	37.96	38.98	37.96	38.98
4259	NYSE	YPF	Wed, Jun 9, 2010	37.00	39.60	37.00	37.97
4258	NYSE	YPF	Tue, Jun 8, 2010	36.00	36.75	35.42	36.75
4257	NYSE	YPF	Mon, Jun 7, 2010	35.92	35.92	35.10	35.66
4256	NYSE	YPF	Fri, Jun 4, 2010	35.63	35.75	35.27	35.60
4255	NYSE	YPF	Thu, Jun 3, 2010	35.65	35.85	35.40	35.40
4254	NYSE	YPF	Wed, Jun 2, 2010	35.10	37.15	34.75	35.60
4253	NYSE	YPF	Tue, Jun 1, 2010	36.65	36.65	35.50	35.50
4252	NYSE	YPF	Fri, May 28, 2010	35.50	35.80	35.30	35.80
4251	NYSE	YPF	Thu, May 27, 2010	34.50	36.00	33.90	35.50
4250	NYSE	YPF	Wed, May 26, 2010	34.26	35.00	34.26	34.54
4249	NYSE	YPF	Tue, May 25, 2010	35.01	35.67	33.70	33.89
4248	NYSE	YPF	Mon, May 24, 2010	38.45	38.45	35.01	35.07
4247	NYSE	YPF	Fri, May 21, 2010	34.44	35.25	34.00	34.97
4246	NYSE	YPF	Thu, May 20, 2010	37.59	37.62	34.35	34.85
4245	NYSE	YPF	Wed, May 19, 2010	39.00	39.17	37.59	38.32
4244	NYSE	YPF	Tue, May 18, 2010	40.06	40.06	39.81	39.81
4243	NYSE	YPF	Mon, May 17, 2010	39.33	39.34	38.75	38.79
4242	NYSE	YPF	Fri, May 14, 2010	42.00	42.20	39.25	39.85
4241	NYSE	YPF	Thu, May 13, 2010	43.28	43.38	42.75	42.75
4240	NYSE	YPF	Wed, May 12, 2010	42.02	43.49	42.00	43.12
4239	NYSE	YPF	Tue, May 11, 2010	42.20	42.38	42.20	42.38
4238	NYSE	YPF	Mon, May 10, 2010	41.35	42.29	41.35	42.09
4237	NYSE	YPF	Fri, May 7, 2010	42.08	42.08	41.27	41.35
4236	NYSE	YPF	Thu, May 6, 2010	43.59	43.65	42.01	42.01
4235	NYSE	YPF	Wed, May 5, 2010	44.00	44.48	43.56	43.95
4234	NYSE	YPF	Tue, May 4, 2010	43.80	44.40	43.28	43.83
4233	NYSE	YPF	Mon, May 3, 2010	45.00	45.00	43.30	43.49
4232	NYSE	YPF	Fri, Apr 30, 2010	43.29	44.75	43.28	44.63
4231	NYSE	YPF	Thu, Apr 29, 2010	42.74	43.33	42.74	43.33
4230	NYSE	YPF	Wed, Apr 28, 2010	43.23	43.44	43.23	43.44
4229	NYSE	YPF	Tue, Apr 27, 2010	43.17	43.21	43.17	43.20
4228	NYSE	YPF	Mon, Apr 26, 2010	43.45	43.48	42.58	43.04
4227	NYSE	YPF	Fri, Apr 23, 2010	43.80	43.98	43.06	43.14
4226	NYSE	YPF	Thu, Apr 22, 2010	44.75	44.75	43.83	44.10
4225	NYSE	YPF	Wed, Apr 21, 2010	43.80	44.52	43.10	44.52
4224	NYSE	YPF	Tue, Apr 20, 2010	43.79	43.82	43.79	43.82
4223	NYSE	YPF	Mon, Apr 19, 2010	43.70	43.75	43.25	43.75
4222	NYSE	YPF	Fri, Apr 16, 2010	43.75	43.97	43.70	43.70
4221	NYSE	YPF	Thu, Apr 15, 2010	43.92	43.92	43.72	43.88
4220	NYSE	YPF	Wed, Apr 14, 2010	43.90	44.45	43.62	43.63
4219	NYSE	YPF	Tue, Apr 13, 2010	43.64	43.87	43.64	43.79
4218	NYSE	YPF	Mon, Apr 12, 2010	43.80	44.30	43.71	43.78
4217	NYSE	YPF	Fri, Apr 9, 2010	43.65	43.98	43.64	43.87
4216	NYSE	YPF	Thu, Apr 8, 2010	43.97	43.97	43.59	43.68
4215	NYSE	YPF	Wed, Apr 7, 2010	43.71	43.97	43.67	43.97
4214	NYSE	YPF	Tue, Apr 6, 2010	44.45	44.72	44.14	44.14
4213	NYSE	YPF	Mon, Apr 5, 2010	43.45	44.09	43.29	44.01
4212	NYSE	YPF	Thu, Apr 1, 2010	43.01	43.59	43.00	43.45
4211	NYSE	YPF	Wed, Mar 31, 2010	43.32	43.77	43.04	43.50
4210	NYSE	YPF	Tue, Mar 30, 2010	43.00	43.08	43.00	43.08
4209	NYSE	YPF	Mon, Mar 29, 2010	42.94	43.40	42.72	43.14
4208	NYSE	YPF	Fri, Mar 26, 2010	42.45	43.00	42.00	43.00
4207	NYSE	YPF	Thu, Mar 25, 2010	43.17	43.17	42.43	42.43
4206	NYSE	YPF	Wed, Mar 24, 2010	42.00	42.83	42.00	42.83
4205	NYSE	YPF	Tue, Mar 23, 2010	42.77	42.82	42.43	42.43
4204	NYSE	YPF	Mon, Mar 22, 2010	42.79	43.80	42.79	43.14
4203	NYSE	YPF	Fri, Mar 19, 2010	43.10	43.19	42.78	42.80
4202	NYSE	YPF	Thu, Mar 18, 2010	43.85	44.87	42.76	43.20
4201	NYSE	YPF	Wed, Mar 17, 2010	43.91	43.91	43.85	43.85
4200	NYSE	YPF	Tue, Mar 16, 2010	44.32	44.84	43.87	43.87
4199	NYSE	YPF	Mon, Mar 15, 2010	44.42	44.42	43.85	43.87
4198	NYSE	YPF	Fri, Mar 12, 2010	43.86	43.99	43.85	43.85
4197	NYSE	YPF	Thu, Mar 11, 2010	43.90	44.00	43.85	43.85
4196	NYSE	YPF	Wed, Mar 10, 2010	43.85	44.26	43.85	43.85
4195	NYSE	YPF	Tue, Mar 9, 2010	43.80	44.20	43.80	43.85
4194	NYSE	YPF	Mon, Mar 8, 2010	44.10	44.52	43.65	44.20
4193	NYSE	YPF	Fri, Mar 5, 2010	43.50	45.00	43.50	44.24
4192	NYSE	YPF	Thu, Mar 4, 2010	42.25	43.15	41.79	42.88
4191	NYSE	YPF	Wed, Mar 3, 2010	40.57	42.24	40.57	42.24
4190	NYSE	YPF	Tue, Mar 2, 2010	40.56	40.64	40.02	40.54
4189	NYSE	YPF	Mon, Mar 1, 2010	40.60	41.01	40.00	40.68
4188	NYSE	YPF	Fri, Feb 26, 2010	41.15	41.20	41.05	41.05
4187	NYSE	YPF	Thu, Feb 25, 2010	41.40	41.79	40.95	40.95
4186	NYSE	YPF	Wed, Feb 24, 2010	41.74	42.25	41.55	41.98
4185	NYSE	YPF	Tue, Feb 23, 2010	40.40	41.85	40.40	41.42
4184	NYSE	YPF	Mon, Feb 22, 2010	40.80	40.99	40.38	40.72
4183	NYSE	YPF	Fri, Feb 19, 2010	41.57	41.57	41.14	41.14
4182	NYSE	YPF	Thu, Feb 18, 2010	40.59	41.10	40.59	41.03
4181	NYSE	YPF	Wed, Feb 17, 2010	40.66	40.80	40.66	40.70
4180	NYSE	YPF	Tue, Feb 16, 2010	40.65	40.65	40.20	40.50
4179	NYSE	YPF	Fri, Feb 12, 2010	40.00	41.16	40.00	40.86
4178	NYSE	YPF	Thu, Feb 11, 2010	40.90	41.30	40.54	41.00
4177	NYSE	YPF	Wed, Feb 10, 2010	40.55	41.40	40.55	41.40
4176	NYSE	YPF	Tue, Feb 9, 2010	40.64	41.50	40.52	40.52
4175	NYSE	YPF	Mon, Feb 8, 2010	40.24	41.40	40.10	40.40
4174	NYSE	YPF	Fri, Feb 5, 2010	40.92	41.64	40.00	40.11
4173	NYSE	YPF	Thu, Feb 4, 2010	41.75	41.85	41.00	41.00
4172	NYSE	YPF	Wed, Feb 3, 2010	41.60	41.98	41.60	41.98
4171	NYSE	YPF	Tue, Feb 2, 2010	42.14	42.15	41.65	41.87
4170	NYSE	YPF	Mon, Feb 1, 2010	42.00	42.17	41.85	42.11
4169	NYSE	YPF	Fri, Jan 29, 2010	41.12	42.19	41.12	41.74
4168	NYSE	YPF	Thu, Jan 28, 2010	41.90	41.90	41.00	41.50
4167	NYSE	YPF	Wed, Jan 27, 2010	41.60	41.83	41.55	41.80
4166	NYSE	YPF	Tue, Jan 26, 2010	41.01	42.09	41.00	41.83
4165	NYSE	YPF	Mon, Jan 25, 2010	43.97	43.97	41.30	42.01
4164	NYSE	YPF	Fri, Jan 22, 2010	44.26	45.30	43.53	43.53
4163	NYSE	YPF	Thu, Jan 21, 2010	43.00	44.25	42.56	44.25
4162	NYSE	YPF	Wed, Jan 20, 2010	44.36	44.36	42.93	43.00
4161	NYSE	YPF	Tue, Jan 19, 2010	44.20	44.90	43.63	44.26
4160	NYSE	YPF	Fri, Jan 15, 2010	45.19	45.19	44.40	44.55
4159	NYSE	YPF	Thu, Jan 14, 2010	44.50	45.11	44.50	45.05
4158	NYSE	YPF	Wed, Jan 13, 2010	44.81	45.10	44.25	44.50
4157	NYSE	YPF	Tue, Jan 12, 2010	45.67	45.99	45.61	45.80
4156	NYSE	YPF	Mon, Jan 11, 2010	45.00	45.67	44.88	45.62
4155	NYSE	YPF	Fri, Jan 8, 2010	43.95	44.90	43.85	44.90
4154	NYSE	YPF	Thu, Jan 7, 2010	44.75	44.99	42.99	44.32
4153	NYSE	YPF	Wed, Jan 6, 2010	43.90	44.75	43.90	44.75
4152	NYSE	YPF	Tue, Jan 5, 2010	44.31	44.31	43.25	43.83
4151	NYSE	YPF	Mon, Jan 4, 2010	43.83	45.00	43.81	44.63
4150	NYSE	YPF	Thu, Dec 31, 2009	44.52	44.90	43.75	43.75
4149	NYSE	YPF	Wed, Dec 30, 2009	42.59	44.08	42.01	44.08
4148	NYSE	YPF	Tue, Dec 29, 2009	42.30	43.19	42.30	43.19
4147	NYSE	YPF	Mon, Dec 28, 2009	42.10	42.73	41.60	41.60
4146	NYSE	YPF	Thu, Dec 24, 2009	42.70	42.76	42.17	42.20
4145	NYSE	YPF	Wed, Dec 23, 2009	40.99	43.35	40.45	41.95
4144	NYSE	YPF	Tue, Dec 22, 2009	39.36	41.85	36.50	39.95
4143	NYSE	YPF	Mon, Dec 21, 2009	39.85	39.85	38.97	38.97
4142	NYSE	YPF	Fri, Dec 18, 2009	39.59	39.59	38.94	39.49
4141	NYSE	YPF	Thu, Dec 17, 2009	39.70	39.93	38.78	39.20
4140	NYSE	YPF	Wed, Dec 16, 2009	40.69	40.70	39.29	39.29
4139	NYSE	YPF	Tue, Dec 15, 2009	39.83	40.40	39.71	39.82
4138	NYSE	YPF	Mon, Dec 14, 2009	39.93	40.24	39.46	40.18
4137	NYSE	YPF	Fri, Dec 11, 2009	40.50	40.70	39.80	40.06
4136	NYSE	YPF	Thu, Dec 10, 2009	39.29	39.85	39.00	39.60
4135	NYSE	YPF	Wed, Dec 9, 2009	39.58	39.75	39.20	39.24
4134	NYSE	YPF	Tue, Dec 8, 2009	39.85	39.98	39.70	39.75
4133	NYSE	YPF	Mon, Dec 7, 2009	39.99	40.00	39.15	39.96
4132	NYSE	YPF	Fri, Dec 4, 2009	40.00	40.00	39.04	39.55
4131	NYSE	YPF	Thu, Dec 3, 2009	39.99	39.99	39.00	39.00
4130	NYSE	YPF	Wed, Dec 2, 2009	38.92	40.74	38.55	39.59
4129	NYSE	YPF	Tue, Dec 1, 2009	37.65	38.44	37.65	38.44
4128	NYSE	YPF	Mon, Nov 30, 2009	38.50	38.51	37.27	37.27
4127	NYSE	YPF	Fri, Nov 27, 2009	38.60	38.60	38.25	38.47
4126	NYSE	YPF	Wed, Nov 25, 2009	38.93	38.93	38.60	38.70
4125	NYSE	YPF	Tue, Nov 24, 2009	38.00	38.71	37.60	38.49
4124	NYSE	YPF	Mon, Nov 23, 2009	37.98	38.00	37.79	37.99
4123	NYSE	YPF	Fri, Nov 20, 2009	38.00	38.00	37.23	37.76
4122	NYSE	YPF	Thu, Nov 19, 2009	38.04	38.17	36.63	37.74
4121	NYSE	YPF	Wed, Nov 18, 2009	37.55	37.79	37.06	37.30
4120	NYSE	YPF	Tue, Nov 17, 2009	37.16	37.20	36.90	37.00
4119	NYSE	YPF	Mon, Nov 16, 2009	37.63	37.63	36.63	37.12
4118	NYSE	YPF	Fri, Nov 13, 2009	37.84	37.84	36.94	37.12
4117	NYSE	YPF	Thu, Nov 12, 2009	37.69	37.92	37.40	37.40
4116	NYSE	YPF	Wed, Nov 11, 2009	38.00	38.00	37.35	37.35
4115	NYSE	YPF	Tue, Nov 10, 2009	37.00	37.53	36.80	37.17
4114	NYSE	YPF	Mon, Nov 9, 2009	38.88	38.88	36.35	37.00
4113	NYSE	YPF	Fri, Nov 6, 2009	38.93	38.93	38.49	38.86
4112	NYSE	YPF	Thu, Nov 5, 2009	38.10	38.44	37.95	38.40
4111	NYSE	YPF	Wed, Nov 4, 2009	37.99	38.40	37.66	37.97
4110	NYSE	YPF	Tue, Nov 3, 2009	38.10	38.35	37.70	37.99
4109	NYSE	YPF	Mon, Nov 2, 2009	38.00	38.66	38.00	38.20
4108	NYSE	YPF	Fri, Oct 30, 2009	38.20	38.20	37.50	37.86
4107	NYSE	YPF	Thu, Oct 29, 2009	37.91	38.06	37.79	38.06
4106	NYSE	YPF	Wed, Oct 28, 2009	38.09	38.10	37.70	37.96
4105	NYSE	YPF	Tue, Oct 27, 2009	38.40	38.40	37.95	37.95
4104	NYSE	YPF	Mon, Oct 26, 2009	38.20	38.66	37.92	37.92
4103	NYSE	YPF	Fri, Oct 23, 2009	38.80	39.39	38.02	38.14
4102	NYSE	YPF	Thu, Oct 22, 2009	40.00	40.15	38.35	38.35
4101	NYSE	YPF	Wed, Oct 21, 2009	41.43	41.91	38.68	39.60
4100	NYSE	YPF	Tue, Oct 20, 2009	43.10	43.10	41.00	41.02
4099	NYSE	YPF	Mon, Oct 19, 2009	41.19	42.00	41.00	41.99
4098	NYSE	YPF	Fri, Oct 16, 2009	41.33	41.33	40.20	40.38
4097	NYSE	YPF	Thu, Oct 15, 2009	40.05	40.50	40.05	40.50
4096	NYSE	YPF	Wed, Oct 14, 2009	40.90	41.05	40.01	40.06
4095	NYSE	YPF	Tue, Oct 13, 2009	39.79	40.47	39.43	39.94
4094	NYSE	YPF	Mon, Oct 12, 2009	39.77	39.77	39.37	39.37
4093	NYSE	YPF	Fri, Oct 9, 2009	38.75	39.66	38.50	39.63
4092	NYSE	YPF	Thu, Oct 8, 2009	37.80	38.05	37.74	38.00
4091	NYSE	YPF	Wed, Oct 7, 2009	38.04	38.37	37.44	37.73
4090	NYSE	YPF	Tue, Oct 6, 2009	37.39	37.42	36.50	36.50
4089	NYSE	YPF	Mon, Oct 5, 2009	38.49	38.49	36.06	36.35
4088	NYSE	YPF	Fri, Oct 2, 2009	37.01	37.48	37.00	37.00
4087	NYSE	YPF	Thu, Oct 1, 2009	37.80	37.80	37.32	37.32
4086	NYSE	YPF	Wed, Sep 30, 2009	38.50	38.50	37.75	38.10
4085	NYSE	YPF	Tue, Sep 29, 2009	38.75	38.75	38.01	38.23
4084	NYSE	YPF	Mon, Sep 28, 2009	38.75	38.75	38.41	38.75
4083	NYSE	YPF	Fri, Sep 25, 2009	38.63	38.73	38.50	38.50
4082	NYSE	YPF	Thu, Sep 24, 2009	38.75	38.75	38.40	38.70
4081	NYSE	YPF	Wed, Sep 23, 2009	38.40	38.72	38.01	38.72
4080	NYSE	YPF	Tue, Sep 22, 2009	37.53	38.44	37.50	38.24
4079	NYSE	YPF	Mon, Sep 21, 2009	40.18	40.18	37.80	37.80
4078	NYSE	YPF	Fri, Sep 18, 2009	39.50	40.00	39.48	39.50
4077	NYSE	YPF	Thu, Sep 17, 2009	40.17	40.17	39.50	39.50
4076	NYSE	YPF	Wed, Sep 16, 2009	39.00	39.96	38.55	39.50
4075	NYSE	YPF	Tue, Sep 15, 2009	36.69	37.97	36.69	37.76
4074	NYSE	YPF	Mon, Sep 14, 2009	38.49	38.49	38.26	38.31
4073	NYSE	YPF	Fri, Sep 11, 2009	38.53	38.86	38.17	38.48
4072	NYSE	YPF	Thu, Sep 10, 2009	38.85	38.85	38.40	38.44
4071	NYSE	YPF	Wed, Sep 9, 2009	37.74	38.44	37.74	38.00
4070	NYSE	YPF	Tue, Sep 8, 2009	37.60	38.19	37.60	37.74
4069	NYSE	YPF	Fri, Sep 4, 2009	37.42	38.54	37.15	38.54
4068	NYSE	YPF	Thu, Sep 3, 2009	38.00	38.00	37.04	37.12
4067	NYSE	YPF	Wed, Sep 2, 2009	38.51	38.51	36.31	37.27
4066	NYSE	YPF	Tue, Sep 1, 2009	37.44	39.28	37.44	38.05
4065	NYSE	YPF	Mon, Aug 31, 2009	39.75	40.20	39.04	39.04
4064	NYSE	YPF	Fri, Aug 28, 2009	39.85	40.86	39.85	40.20
4063	NYSE	YPF	Thu, Aug 27, 2009	40.05	40.05	39.30	39.68
4062	NYSE	YPF	Wed, Aug 26, 2009	39.97	40.11	39.05	39.52
4061	NYSE	YPF	Tue, Aug 25, 2009	39.72	39.91	39.33	39.70
4060	NYSE	YPF	Mon, Aug 24, 2009	37.95	39.94	37.50	39.93
4059	NYSE	YPF	Fri, Aug 21, 2009	37.79	38.73	37.79	38.43
4058	NYSE	YPF	Thu, Aug 20, 2009	37.16	37.95	37.16	37.77
4057	NYSE	YPF	Wed, Aug 19, 2009	37.21	37.70	37.00	37.55
4056	NYSE	YPF	Tue, Aug 18, 2009	38.21	38.21	37.19	37.24
4055	NYSE	YPF	Mon, Aug 17, 2009	37.41	37.64	37.24	37.64
4054	NYSE	YPF	Fri, Aug 14, 2009	37.50	37.50	37.21	37.41
4053	NYSE	YPF	Thu, Aug 13, 2009	36.25	37.21	36.25	37.20
4052	NYSE	YPF	Wed, Aug 12, 2009	38.85	38.85	37.03	37.50
4051	NYSE	YPF	Tue, Aug 11, 2009	39.00	40.41	38.98	39.35
4050	NYSE	YPF	Mon, Aug 10, 2009	36.87	36.87	36.39	36.83
4049	NYSE	YPF	Fri, Aug 7, 2009	36.60	36.61	35.71	36.50
4048	NYSE	YPF	Thu, Aug 6, 2009	36.02	36.83	36.02	36.75
4047	NYSE	YPF	Wed, Aug 5, 2009	36.55	37.15	36.48	36.92
4046	NYSE	YPF	Tue, Aug 4, 2009	36.40	37.44	36.35	36.90
4045	NYSE	YPF	Mon, Aug 3, 2009	35.05	36.40	35.05	36.40
4044	NYSE	YPF	Fri, Jul 31, 2009	35.05	35.63	35.05	35.50
4043	NYSE	YPF	Thu, Jul 30, 2009	35.05	35.70	35.05	35.15
4042	NYSE	YPF	Wed, Jul 29, 2009	35.23	35.36	35.03	35.36
4041	NYSE	YPF	Tue, Jul 28, 2009	35.23	35.47	35.13	35.13
4040	NYSE	YPF	Fri, Jul 24, 2009	34.01	36.00	34.01	34.75
4039	NYSE	YPF	Thu, Jul 23, 2009	34.25	35.50	34.15	34.21
4038	NYSE	YPF	Wed, Jul 22, 2009	37.25	37.25	32.27	34.25
4037	NYSE	YPF	Tue, Jul 21, 2009	37.76	38.12	37.50	37.50
4036	NYSE	YPF	Mon, Jul 20, 2009	39.00	39.00	37.50	37.97
4035	NYSE	YPF	Fri, Jul 17, 2009	35.50	36.10	35.50	36.10
4034	NYSE	YPF	Thu, Jul 16, 2009	34.60	35.97	34.60	35.50
4033	NYSE	YPF	Wed, Jul 15, 2009	33.50	34.90	33.49	34.81
4032	NYSE	YPF	Tue, Jul 14, 2009	32.60	33.31	32.60	33.29
4031	NYSE	YPF	Mon, Jul 13, 2009	34.19	34.20	31.20	32.99
4030	NYSE	YPF	Fri, Jul 10, 2009	35.39	35.39	34.39	34.69
4029	NYSE	YPF	Thu, Jul 9, 2009	39.90	39.90	35.40	35.54
4028	NYSE	YPF	Wed, Jul 8, 2009	36.00	37.35	36.00	37.03
4027	NYSE	YPF	Tue, Jul 7, 2009	34.33	36.01	33.00	35.80
4026	NYSE	YPF	Mon, Jul 6, 2009	32.50	32.94	32.00	32.94
4025	NYSE	YPF	Thu, Jul 2, 2009	30.91	32.00	30.91	31.99
4024	NYSE	YPF	Wed, Jul 1, 2009	30.55	30.82	30.28	30.79
4023	NYSE	YPF	Tue, Jun 30, 2009	30.89	30.89	30.00	30.55
4022	NYSE	YPF	Mon, Jun 29, 2009	30.34	30.76	30.33	30.76
4021	NYSE	YPF	Fri, Jun 26, 2009	29.52	29.53	29.52	29.52
4020	NYSE	YPF	Thu, Jun 25, 2009	29.00	29.81	29.00	29.81
4019	NYSE	YPF	Wed, Jun 24, 2009	28.02	29.79	28.02	29.74
4018	NYSE	YPF	Tue, Jun 23, 2009	27.64	28.65	27.64	28.25
4017	NYSE	YPF	Mon, Jun 22, 2009	31.65	31.65	28.78	28.92
4016	NYSE	YPF	Fri, Jun 19, 2009	32.25	32.25	32.23	32.23
4015	NYSE	YPF	Thu, Jun 18, 2009	32.31	32.81	32.20	32.50
4014	NYSE	YPF	Wed, Jun 17, 2009	32.75	32.75	31.71	31.82
4013	NYSE	YPF	Tue, Jun 16, 2009	32.04	32.08	31.68	31.68
4012	NYSE	YPF	Mon, Jun 15, 2009	23.30	34.00	23.30	31.69
4011	NYSE	YPF	Fri, Jun 12, 2009	34.25	34.60	34.00	34.13
4010	NYSE	YPF	Thu, Jun 11, 2009	35.48	35.48	35.45	35.45
4009	NYSE	YPF	Wed, Jun 10, 2009	33.99	35.38	33.99	34.52
4008	NYSE	YPF	Tue, Jun 9, 2009	36.23	36.23	34.75	35.43
4007	NYSE	YPF	Mon, Jun 8, 2009	36.88	36.88	35.59	35.90
4006	NYSE	YPF	Fri, Jun 5, 2009	36.35	36.35	35.46	35.65
4005	NYSE	YPF	Thu, Jun 4, 2009	36.40	36.40	35.15	35.36
4004	NYSE	YPF	Wed, Jun 3, 2009	35.44	35.96	35.38	35.38
4003	NYSE	YPF	Tue, Jun 2, 2009	35.98	37.20	35.15	35.61
4002	NYSE	YPF	Mon, Jun 1, 2009	35.00	35.00	34.32	35.00
4001	NYSE	YPF	Fri, May 29, 2009	34.50	37.24	33.85	34.30
4000	NYSE	YPF	Thu, May 28, 2009	33.84	34.24	33.21	33.28
3999	NYSE	YPF	Wed, May 27, 2009	33.55	33.55	33.31	33.31
3998	NYSE	YPF	Tue, May 26, 2009	32.14	34.25	32.14	33.55
3997	NYSE	YPF	Fri, May 22, 2009	32.24	32.50	32.10	32.13
3996	NYSE	YPF	Thu, May 21, 2009	33.07	33.07	31.75	32.00
3995	NYSE	YPF	Wed, May 20, 2009	31.55	33.00	31.55	31.77
3994	NYSE	YPF	Tue, May 19, 2009	31.02	31.02	30.49	31.00
3993	NYSE	YPF	Mon, May 18, 2009	30.10	30.15	29.62	30.03
3992	NYSE	YPF	Fri, May 15, 2009	29.13	29.34	29.02	29.11
3991	NYSE	YPF	Thu, May 14, 2009	29.30	30.29	29.02	29.25
3990	NYSE	YPF	Wed, May 13, 2009	28.99	29.10	28.35	29.04
3989	NYSE	YPF	Tue, May 12, 2009	30.00	30.20	28.82	29.13
3988	NYSE	YPF	Mon, May 11, 2009	29.05	29.75	28.50	29.57
3987	NYSE	YPF	Fri, May 8, 2009	33.00	33.99	29.60	29.70
3986	NYSE	YPF	Thu, May 7, 2009	31.78	33.26	30.75	32.55
3985	NYSE	YPF	Wed, May 6, 2009	30.00	30.60	29.51	30.52
3984	NYSE	YPF	Tue, May 5, 2009	29.50	29.50	28.05	28.86
3983	NYSE	YPF	Mon, May 4, 2009	29.32	29.97	29.25	29.30
3982	NYSE	YPF	Fri, May 1, 2009	28.99	28.99	28.43	28.94
3981	NYSE	YPF	Thu, Apr 30, 2009	28.99	28.99	28.50	28.52
3980	NYSE	YPF	Wed, Apr 29, 2009	28.99	29.00	28.06	28.44
3979	NYSE	YPF	Tue, Apr 28, 2009	29.06	29.06	28.12	28.60
3978	NYSE	YPF	Mon, Apr 27, 2009	26.50	28.20	26.50	28.17
3977	NYSE	YPF	Fri, Apr 24, 2009	27.60	27.75	27.25	27.75
3976	NYSE	YPF	Thu, Apr 23, 2009	27.14	27.14	27.11	27.12
3975	NYSE	YPF	Wed, Apr 22, 2009	27.20	28.20	26.30	27.76
3974	NYSE	YPF	Tue, Apr 21, 2009	28.50	28.50	28.21	28.50
3973	NYSE	YPF	Mon, Apr 20, 2009	27.74	28.24	27.74	28.24
3972	NYSE	YPF	Fri, Apr 17, 2009	26.06	28.96	26.06	27.74
3971	NYSE	YPF	Thu, Apr 16, 2009	26.06	26.07	26.06	26.06
3970	NYSE	YPF	Wed, Apr 15, 2009	25.52	26.92	25.52	26.35
3969	NYSE	YPF	Tue, Apr 14, 2009	26.49	26.49	26.00	26.15
3968	NYSE	YPF	Mon, Apr 13, 2009	25.55	25.75	25.51	25.75
3967	NYSE	YPF	Thu, Apr 9, 2009	25.48	25.80	25.00	25.31
3966	NYSE	YPF	Wed, Apr 8, 2009	25.94	25.95	25.55	25.95
3965	NYSE	YPF	Tue, Apr 7, 2009	25.95	25.95	25.95	25.95
3964	NYSE	YPF	Mon, Apr 6, 2009	25.10	25.39	24.68	25.13
3963	NYSE	YPF	Fri, Apr 3, 2009	24.58	25.36	24.31	25.36
3962	NYSE	YPF	Thu, Apr 2, 2009	23.75	24.00	23.38	23.59
3961	NYSE	YPF	Wed, Apr 1, 2009	23.02	25.00	22.87	23.09
3960	NYSE	YPF	Tue, Mar 31, 2009	24.70	24.90	23.53	24.90
3959	NYSE	YPF	Mon, Mar 30, 2009	25.36	25.36	24.52	24.52
3958	NYSE	YPF	Fri, Mar 27, 2009	27.05	27.05	26.00	26.98
3957	NYSE	YPF	Thu, Mar 26, 2009	27.24	27.34	27.14	27.26
3956	NYSE	YPF	Wed, Mar 25, 2009	26.50	26.75	26.50	26.75
3955	NYSE	YPF	Tue, Mar 24, 2009	25.39	27.41	25.39	25.90
3954	NYSE	YPF	Mon, Mar 23, 2009	24.70	25.92	24.60	25.88
3953	NYSE	YPF	Fri, Mar 20, 2009	27.61	27.61	23.75	24.05
3952	NYSE	YPF	Thu, Mar 19, 2009	19.70	26.90	19.70	26.49
3951	NYSE	YPF	Wed, Mar 18, 2009	18.49	19.30	18.49	19.30
3950	NYSE	YPF	Tue, Mar 17, 2009	19.91	19.91	18.20	18.70
3949	NYSE	YPF	Mon, Mar 16, 2009	17.41	17.44	16.96	17.00
3948	NYSE	YPF	Fri, Mar 13, 2009	16.99	17.99	16.91	16.91
3947	NYSE	YPF	Thu, Mar 12, 2009	17.21	17.36	16.91	16.91
3946	NYSE	YPF	Wed, Mar 11, 2009	16.90	17.49	16.78	17.20
3945	NYSE	YPF	Tue, Mar 10, 2009	17.07	17.32	16.81	16.81
3944	NYSE	YPF	Mon, Mar 9, 2009	18.48	18.48	16.89	17.03
3943	NYSE	YPF	Fri, Mar 6, 2009	17.35	17.74	16.76	17.10
3942	NYSE	YPF	Thu, Mar 5, 2009	20.90	22.45	15.86	17.86
3941	NYSE	YPF	Wed, Mar 4, 2009	25.07	25.07	22.47	22.70
3940	NYSE	YPF	Tue, Mar 3, 2009	26.61	26.69	24.51	25.07
3939	NYSE	YPF	Mon, Mar 2, 2009	28.50	28.50	27.15	27.60
3938	NYSE	YPF	Fri, Feb 27, 2009	29.30	29.30	29.00	29.00
3937	NYSE	YPF	Thu, Feb 26, 2009	29.22	29.61	28.75	29.30
3936	NYSE	YPF	Wed, Feb 25, 2009	30.00	30.00	29.31	29.50
3935	NYSE	YPF	Tue, Feb 24, 2009	32.40	32.50	30.08	30.08
3934	NYSE	YPF	Mon, Feb 23, 2009	33.64	34.48	32.75	32.95
3933	NYSE	YPF	Fri, Feb 20, 2009	35.10	35.25	34.20	34.32
3932	NYSE	YPF	Thu, Feb 19, 2009	37.00	37.00	35.65	35.66
3931	NYSE	YPF	Wed, Feb 18, 2009	37.99	37.99	36.26	36.77
3930	NYSE	YPF	Tue, Feb 17, 2009	38.75	39.00	38.05	38.05
3929	NYSE	YPF	Fri, Feb 13, 2009	40.00	40.00	38.71	39.33
3928	NYSE	YPF	Thu, Feb 12, 2009	43.00	43.00	40.55	40.55
3927	NYSE	YPF	Wed, Feb 11, 2009	43.00	43.00	42.16	42.16
3926	NYSE	YPF	Tue, Feb 10, 2009	42.75	42.75	42.50	42.71
3925	NYSE	YPF	Mon, Feb 9, 2009	43.00	43.08	42.85	43.00
3924	NYSE	YPF	Fri, Feb 6, 2009	43.25	43.36	43.01	43.15
3923	NYSE	YPF	Thu, Feb 5, 2009	42.75	42.75	42.50	42.56
3922	NYSE	YPF	Wed, Feb 4, 2009	42.70	42.72	42.70	42.71
3921	NYSE	YPF	Tue, Feb 3, 2009	43.11	43.11	42.66	42.66
3920	NYSE	YPF	Mon, Feb 2, 2009	43.29	43.29	42.75	43.00
3919	NYSE	YPF	Fri, Jan 30, 2009	43.90	43.90	43.50	43.50
3918	NYSE	YPF	Thu, Jan 29, 2009	43.46	43.69	43.43	43.69
3917	NYSE	YPF	Wed, Jan 28, 2009	43.65	43.65	43.30	43.30
3916	NYSE	YPF	Tue, Jan 27, 2009	42.75	43.09	42.45	43.09
3915	NYSE	YPF	Mon, Jan 26, 2009	40.95	43.60	40.95	43.00
3914	NYSE	YPF	Fri, Jan 23, 2009	44.00	44.00	42.75	42.75
3913	NYSE	YPF	Thu, Jan 22, 2009	45.00	45.00	44.25	44.25
3912	NYSE	YPF	Wed, Jan 21, 2009	45.00	45.25	44.95	44.95
3911	NYSE	YPF	Tue, Jan 20, 2009	45.50	45.70	44.90	45.00
3910	NYSE	YPF	Fri, Jan 16, 2009	45.66	45.75	45.66	45.66
3909	NYSE	YPF	Thu, Jan 15, 2009	45.95	46.00	45.50	45.50
3908	NYSE	YPF	Wed, Jan 14, 2009	45.96	46.00	45.75	45.75
3907	NYSE	YPF	Tue, Jan 13, 2009	45.57	45.85	45.50	45.85
3906	NYSE	YPF	Mon, Jan 12, 2009	46.24	46.24	45.53	45.63
3905	NYSE	YPF	Fri, Jan 9, 2009	46.42	46.42	45.52	45.99
3904	NYSE	YPF	Thu, Jan 8, 2009	46.33	46.42	46.00	46.42
3903	NYSE	YPF	Wed, Jan 7, 2009	46.75	46.75	46.25	46.25
3902	NYSE	YPF	Tue, Jan 6, 2009	44.99	47.27	44.85	47.00
3901	NYSE	YPF	Mon, Jan 5, 2009	44.71	45.00	44.53	45.00
3900	NYSE	YPF	Fri, Jan 2, 2009	46.18	46.18	45.50	45.90
3899	NYSE	YPF	Wed, Dec 31, 2008	46.20	46.20	45.75	46.00
3898	NYSE	YPF	Tue, Dec 30, 2008	46.75	46.75	46.16	46.16
3897	NYSE	YPF	Mon, Dec 29, 2008	46.00	46.77	46.00	46.76
3896	NYSE	YPF	Fri, Dec 26, 2008	45.99	46.00	45.70	45.70
3895	NYSE	YPF	Wed, Dec 24, 2008	46.00	46.01	45.75	46.00
3894	NYSE	YPF	Tue, Dec 23, 2008	46.43	46.46	46.25	46.25
3893	NYSE	YPF	Mon, Dec 22, 2008	48.94	48.94	46.41	46.41
3892	NYSE	YPF	Fri, Dec 19, 2008	47.01	47.25	46.97	46.97
3891	NYSE	YPF	Thu, Dec 18, 2008	48.52	48.82	47.15	47.25
3890	NYSE	YPF	Wed, Dec 17, 2008	48.87	48.87	48.75	48.75
3889	NYSE	YPF	Tue, Dec 16, 2008	48.96	48.99	48.80	48.80
3888	NYSE	YPF	Mon, Dec 15, 2008	48.41	48.71	48.40	48.71
3887	NYSE	YPF	Fri, Dec 12, 2008	48.00	48.85	48.00	48.50
3886	NYSE	YPF	Thu, Dec 11, 2008	48.30	49.10	47.70	47.70
3885	NYSE	YPF	Wed, Dec 10, 2008	48.00	48.50	47.90	48.00
3884	NYSE	YPF	Tue, Dec 9, 2008	47.75	48.00	47.40	47.60
3883	NYSE	YPF	Mon, Dec 8, 2008	48.92	49.15	47.75	47.75
3882	NYSE	YPF	Fri, Dec 5, 2008	48.50	49.00	48.00	49.00
3881	NYSE	YPF	Thu, Dec 4, 2008	48.75	48.86	48.15	48.24
3880	NYSE	YPF	Wed, Dec 3, 2008	48.75	49.00	48.75	49.00
3879	NYSE	YPF	Tue, Dec 2, 2008	48.65	48.99	48.50	48.52
3878	NYSE	YPF	Mon, Dec 1, 2008	47.80	48.65	47.25	48.64
3877	NYSE	YPF	Fri, Nov 28, 2008	48.10	48.10	47.75	47.83
3876	NYSE	YPF	Wed, Nov 26, 2008	47.60	48.20	47.50	48.19
3875	NYSE	YPF	Tue, Nov 25, 2008	46.15	47.00	46.00	46.90
3874	NYSE	YPF	Mon, Nov 24, 2008	45.00	45.75	45.00	45.20
3873	NYSE	YPF	Fri, Nov 21, 2008	44.00	45.30	43.41	44.95
3872	NYSE	YPF	Thu, Nov 20, 2008	47.00	47.00	45.50	45.50
3871	NYSE	YPF	Wed, Nov 19, 2008	48.60	48.60	47.55	47.55
3870	NYSE	YPF	Tue, Nov 18, 2008	46.24	48.90	46.24	48.70
3869	NYSE	YPF	Mon, Nov 17, 2008	46.50	46.50	45.75	46.10
3868	NYSE	YPF	Fri, Nov 14, 2008	47.00	47.10	46.45	46.55
3867	NYSE	YPF	Thu, Nov 13, 2008	47.01	47.32	46.71	46.74
3866	NYSE	YPF	Wed, Nov 12, 2008	44.25	48.20	44.01	48.20
3865	NYSE	YPF	Tue, Nov 11, 2008	44.49	44.80	44.00	44.80
3864	NYSE	YPF	Mon, Nov 10, 2008	47.00	47.00	43.88	44.27
3863	NYSE	YPF	Fri, Nov 7, 2008	48.50	48.50	47.13	47.31
3862	NYSE	YPF	Thu, Nov 6, 2008	48.50	48.50	48.15	48.50
3861	NYSE	YPF	Wed, Nov 5, 2008	48.60	48.60	47.22	48.25
3860	NYSE	YPF	Tue, Nov 4, 2008	48.70	49.34	48.00	48.82
3859	NYSE	YPF	Mon, Nov 3, 2008	46.33	48.58	46.25	48.58
3858	NYSE	YPF	Fri, Oct 31, 2008	44.00	46.14	42.90	45.97
3857	NYSE	YPF	Thu, Oct 30, 2008	41.56	43.96	41.46	43.96
3856	NYSE	YPF	Wed, Oct 29, 2008	41.73	42.23	41.28	41.95
3855	NYSE	YPF	Tue, Oct 28, 2008	42.00	42.00	41.52	41.98
3854	NYSE	YPF	Mon, Oct 27, 2008	42.00	42.00	41.32	42.00
3853	NYSE	YPF	Fri, Oct 24, 2008	40.71	42.48	40.71	42.15
3852	NYSE	YPF	Thu, Oct 23, 2008	42.74	43.00	42.51	42.51
3851	NYSE	YPF	Wed, Oct 22, 2008	42.50	43.00	42.50	42.90
3850	NYSE	YPF	Tue, Oct 21, 2008	42.35	43.04	42.10	43.04
3849	NYSE	YPF	Mon, Oct 20, 2008	41.99	42.35	41.35	42.35
3848	NYSE	YPF	Fri, Oct 17, 2008	40.50	41.65	40.23	41.37
3847	NYSE	YPF	Thu, Oct 16, 2008	43.51	43.51	41.11	41.11
3846	NYSE	YPF	Wed, Oct 15, 2008	44.36	44.75	43.94	43.94
3845	NYSE	YPF	Tue, Oct 14, 2008	43.49	45.22	43.49	44.36
3844	NYSE	YPF	Mon, Oct 13, 2008	43.37	47.20	41.87	43.49
3843	NYSE	YPF	Fri, Oct 10, 2008	46.00	46.00	42.29	45.25
3842	NYSE	YPF	Thu, Oct 9, 2008	46.25	47.00	46.00	46.71
3841	NYSE	YPF	Wed, Oct 8, 2008	42.91	46.16	42.91	46.00
3840	NYSE	YPF	Tue, Oct 7, 2008	45.00	45.10	44.50	44.80
3839	NYSE	YPF	Mon, Oct 6, 2008	45.02	47.19	44.26	44.96
3838	NYSE	YPF	Fri, Oct 3, 2008	46.90	47.25	46.30	47.00
3837	NYSE	YPF	Thu, Oct 2, 2008	47.48	47.49	46.75	46.75
3836	NYSE	YPF	Wed, Oct 1, 2008	47.51	48.01	46.97	47.00
3835	NYSE	YPF	Tue, Sep 30, 2008	48.45	48.45	45.00	48.43
3834	NYSE	YPF	Mon, Sep 29, 2008	46.32	48.10	45.01	45.40
3833	NYSE	YPF	Fri, Sep 26, 2008	48.31	48.48	47.67	48.25
3832	NYSE	YPF	Thu, Sep 25, 2008	48.50	48.60	48.36	48.40
3831	NYSE	YPF	Wed, Sep 24, 2008	49.00	49.00	48.25	48.25
3830	NYSE	YPF	Tue, Sep 23, 2008	48.65	48.74	48.31	48.40
3829	NYSE	YPF	Mon, Sep 22, 2008	48.25	48.75	48.25	48.30
3828	NYSE	YPF	Fri, Sep 19, 2008	47.50	48.25	47.15	48.25
3827	NYSE	YPF	Thu, Sep 18, 2008	46.80	47.22	46.80	47.19
3826	NYSE	YPF	Wed, Sep 17, 2008	46.50	47.25	46.49	46.68
3825	NYSE	YPF	Tue, Sep 16, 2008	47.90	47.90	41.00	46.28
3824	NYSE	YPF	Mon, Sep 15, 2008	48.60	48.80	47.90	48.00
3823	NYSE	YPF	Fri, Sep 12, 2008	48.50	48.78	48.50	48.61
3822	NYSE	YPF	Thu, Sep 11, 2008	48.52	48.70	48.50	48.54
3821	NYSE	YPF	Wed, Sep 10, 2008	48.50	48.69	48.41	48.52
3820	NYSE	YPF	Tue, Sep 9, 2008	48.50	48.59	48.40	48.50
3819	NYSE	YPF	Mon, Sep 8, 2008	48.50	48.79	48.19	48.50
3818	NYSE	YPF	Fri, Sep 5, 2008	48.10	48.38	48.10	48.35
3817	NYSE	YPF	Thu, Sep 4, 2008	48.09	48.39	47.74	48.21
3816	NYSE	YPF	Wed, Sep 3, 2008	48.51	48.64	47.70	47.70
3815	NYSE	YPF	Tue, Sep 2, 2008	48.13	48.34	48.05	48.09
3814	NYSE	YPF	Fri, Aug 29, 2008	48.25	48.49	48.20	48.21
3813	NYSE	YPF	Thu, Aug 28, 2008	48.45	48.50	48.05	48.10
3812	NYSE	YPF	Wed, Aug 27, 2008	47.89	48.25	47.89	48.10
3811	NYSE	YPF	Tue, Aug 26, 2008	48.40	48.40	48.00	48.14
3810	NYSE	YPF	Mon, Aug 25, 2008	48.20	48.50	47.85	48.01
3809	NYSE	YPF	Fri, Aug 22, 2008	48.83	48.83	47.60	48.00
3808	NYSE	YPF	Thu, Aug 21, 2008	48.00	48.24	47.81	47.90
3807	NYSE	YPF	Wed, Aug 20, 2008	48.04	48.91	47.80	48.10
3806	NYSE	YPF	Tue, Aug 19, 2008	48.30	48.30	47.80	47.81
3805	NYSE	YPF	Mon, Aug 18, 2008	48.04	48.04	47.80	47.80
3804	NYSE	YPF	Fri, Aug 15, 2008	47.93	47.98	47.80	47.80
3803	NYSE	YPF	Thu, Aug 14, 2008	47.98	48.00	47.75	47.80
3802	NYSE	YPF	Wed, Aug 13, 2008	47.46	48.03	47.46	48.00
3801	NYSE	YPF	Tue, Aug 12, 2008	47.34	47.49	47.00	47.45
3800	NYSE	YPF	Mon, Aug 11, 2008	47.04	47.50	47.04	47.36
3799	NYSE	YPF	Fri, Aug 8, 2008	47.50	47.60	47.08	47.36
3798	NYSE	YPF	Thu, Aug 7, 2008	47.52	47.56	47.48	47.50
3797	NYSE	YPF	Wed, Aug 6, 2008	47.30	47.74	47.12	47.73
3796	NYSE	YPF	Tue, Aug 5, 2008	47.45	47.59	47.07	47.30
3795	NYSE	YPF	Mon, Aug 4, 2008	48.20	48.20	47.48	47.66
3794	NYSE	YPF	Fri, Aug 1, 2008	47.50	48.00	47.28	47.75
3793	NYSE	YPF	Thu, Jul 31, 2008	47.50	47.85	47.50	47.75
3792	NYSE	YPF	Wed, Jul 30, 2008	47.72	47.75	47.50	47.55
3791	NYSE	YPF	Tue, Jul 29, 2008	47.50	47.78	47.50	47.50
3790	NYSE	YPF	Mon, Jul 28, 2008	47.36	47.57	47.34	47.57
3789	NYSE	YPF	Fri, Jul 25, 2008	46.99	47.60	46.99	47.58
3788	NYSE	YPF	Thu, Jul 24, 2008	47.00	47.51	47.00	47.12
3787	NYSE	YPF	Wed, Jul 23, 2008	49.54	49.54	46.85	47.00
3786	NYSE	YPF	Tue, Jul 22, 2008	47.44	47.53	47.17	47.53
3785	NYSE	YPF	Mon, Jul 21, 2008	45.29	47.65	45.29	47.65
3784	NYSE	YPF	Fri, Jul 18, 2008	47.31	47.50	47.17	47.17
3783	NYSE	YPF	Thu, Jul 17, 2008	45.00	47.65	45.00	47.29
3782	NYSE	YPF	Wed, Jul 16, 2008	47.28	47.65	46.75	47.31
3781	NYSE	YPF	Tue, Jul 15, 2008	47.50	47.63	47.26	47.51
3780	NYSE	YPF	Mon, Jul 14, 2008	47.60	47.75	47.29	47.62
3779	NYSE	YPF	Fri, Jul 11, 2008	47.54	47.72	47.50	47.56
3778	NYSE	YPF	Thu, Jul 10, 2008	47.50	47.75	47.25	47.75
3777	NYSE	YPF	Wed, Jul 9, 2008	47.23	47.80	46.80	47.50
3776	NYSE	YPF	Tue, Jul 8, 2008	47.25	47.80	45.00	47.27
3775	NYSE	YPF	Mon, Jul 7, 2008	47.94	47.95	47.65	47.70
3774	NYSE	YPF	Thu, Jul 3, 2008	47.65	47.78	46.60	47.70
3773	NYSE	YPF	Wed, Jul 2, 2008	46.62	47.75	46.62	47.71
3772	NYSE	YPF	Tue, Jul 1, 2008	47.65	47.74	47.65	47.65
3771	NYSE	YPF	Mon, Jun 30, 2008	47.72	47.74	47.65	47.66
3770	NYSE	YPF	Fri, Jun 27, 2008	47.67	47.75	47.10	47.74
3769	NYSE	YPF	Thu, Jun 26, 2008	47.69	47.70	47.65	47.65
3768	NYSE	YPF	Wed, Jun 25, 2008	50.00	50.00	47.65	47.85
3767	NYSE	YPF	Tue, Jun 24, 2008	47.65	47.72	47.65	47.65
3766	NYSE	YPF	Mon, Jun 23, 2008	49.07	49.07	47.65	47.65
3765	NYSE	YPF	Fri, Jun 20, 2008	47.73	47.74	47.65	47.66
3764	NYSE	YPF	Thu, Jun 19, 2008	47.69	47.70	47.65	47.67
3763	NYSE	YPF	Wed, Jun 18, 2008	47.65	47.66	47.50	47.66
3762	NYSE	YPF	Tue, Jun 17, 2008	47.55	48.24	47.55	47.65
3761	NYSE	YPF	Mon, Jun 16, 2008	47.70	47.96	47.50	47.71
3760	NYSE	YPF	Fri, Jun 13, 2008	47.46	47.71	47.46	47.70
3759	NYSE	YPF	Thu, Jun 12, 2008	47.81	48.06	47.57	47.57
3758	NYSE	YPF	Wed, Jun 11, 2008	47.30	47.75	47.30	47.74
3757	NYSE	YPF	Tue, Jun 10, 2008	47.39	47.39	47.15	47.34
3756	NYSE	YPF	Mon, Jun 9, 2008	47.00	47.55	46.98	47.47
3755	NYSE	YPF	Fri, Jun 6, 2008	47.15	47.58	46.26	47.00
3754	NYSE	YPF	Thu, Jun 5, 2008	47.00	47.21	46.80	47.00
3753	NYSE	YPF	Wed, Jun 4, 2008	47.75	47.92	46.40	47.00
3752	NYSE	YPF	Tue, Jun 3, 2008	47.84	48.24	47.60	47.71
3751	NYSE	YPF	Mon, Jun 2, 2008	47.80	48.00	47.65	47.80
3750	NYSE	YPF	Fri, May 30, 2008	47.70	47.98	46.20	47.60
3749	NYSE	YPF	Thu, May 29, 2008	47.31	48.00	46.00	47.70
3748	NYSE	YPF	Wed, May 28, 2008	47.85	48.24	47.85	48.03
3747	NYSE	YPF	Tue, May 27, 2008	48.25	48.49	47.73	47.82
3746	NYSE	YPF	Fri, May 23, 2008	48.11	48.31	47.00	47.70
3745	NYSE	YPF	Thu, May 22, 2008	48.75	48.80	47.75	48.31
3744	NYSE	YPF	Wed, May 21, 2008	47.08	48.50	46.72	47.63
3743	NYSE	YPF	Tue, May 20, 2008	46.89	46.89	45.91	46.03
3742	NYSE	YPF	Mon, May 19, 2008	46.25	48.00	45.90	46.00
3741	NYSE	YPF	Fri, May 16, 2008	46.10	46.99	45.69	45.93
3740	NYSE	YPF	Thu, May 15, 2008	46.49	46.50	45.81	46.10
3739	NYSE	YPF	Wed, May 14, 2008	46.71	46.71	45.89	46.25
3738	NYSE	YPF	Tue, May 13, 2008	45.32	45.99	45.26	45.96
3737	NYSE	YPF	Mon, May 12, 2008	45.40	46.00	45.25	45.32
3736	NYSE	YPF	Fri, May 9, 2008	45.75	45.92	45.00	45.60
3735	NYSE	YPF	Thu, May 8, 2008	45.70	45.77	43.94	45.75
3734	NYSE	YPF	Wed, May 7, 2008	46.63	46.63	44.77	45.10
3733	NYSE	YPF	Tue, May 6, 2008	46.48	46.79	46.20	46.64
3732	NYSE	YPF	Mon, May 5, 2008	46.43	46.43	45.00	45.68
3731	NYSE	YPF	Fri, May 2, 2008	46.58	46.58	44.25	45.00
3730	NYSE	YPF	Thu, May 1, 2008	43.70	45.64	43.67	44.65
3729	NYSE	YPF	Wed, Apr 30, 2008	43.80	43.93	42.70	43.82
3728	NYSE	YPF	Tue, Apr 29, 2008	45.17	45.17	43.78	44.06
3727	NYSE	YPF	Mon, Apr 28, 2008	45.19	45.52	45.04	45.04
3726	NYSE	YPF	Fri, Apr 25, 2008	46.56	46.70	44.81	45.50
3725	NYSE	YPF	Thu, Apr 24, 2008	46.54	47.97	45.75	46.50
3724	NYSE	YPF	Wed, Apr 23, 2008	45.90	47.01	45.60	47.01
3723	NYSE	YPF	Tue, Apr 22, 2008	44.90	45.50	44.50	45.41
3722	NYSE	YPF	Mon, Apr 21, 2008	44.95	44.96	44.26	44.26
3721	NYSE	YPF	Fri, Apr 18, 2008	44.40	44.50	44.00	44.34
3720	NYSE	YPF	Thu, Apr 17, 2008	43.00	44.75	43.00	44.16
3719	NYSE	YPF	Wed, Apr 16, 2008	43.80	43.80	43.09	43.26
3718	NYSE	YPF	Tue, Apr 15, 2008	43.00	43.00	42.77	42.87
3717	NYSE	YPF	Mon, Apr 14, 2008	42.50	42.97	41.53	42.90
3716	NYSE	YPF	Fri, Apr 11, 2008	42.85	42.85	42.75	42.75
3715	NYSE	YPF	Thu, Apr 10, 2008	43.80	43.80	43.21	43.50
3714	NYSE	YPF	Wed, Apr 9, 2008	43.60	44.00	43.34	43.72
3713	NYSE	YPF	Tue, Apr 8, 2008	43.56	43.75	43.39	43.46
3712	NYSE	YPF	Mon, Apr 7, 2008	44.99	44.99	43.25	43.53
3711	NYSE	YPF	Fri, Apr 4, 2008	44.70	44.73	44.09	44.49
3710	NYSE	YPF	Thu, Apr 3, 2008	43.31	44.74	43.31	44.25
3709	NYSE	YPF	Wed, Apr 2, 2008	43.20	44.20	43.20	44.20
3708	NYSE	YPF	Tue, Apr 1, 2008	43.79	43.81	43.50	43.75
3707	NYSE	YPF	Mon, Mar 31, 2008	44.99	44.99	43.80	43.90
3706	NYSE	YPF	Fri, Mar 28, 2008	43.22	44.00	40.00	43.60
3705	NYSE	YPF	Thu, Mar 27, 2008	43.48	43.83	43.45	43.51
3704	NYSE	YPF	Wed, Mar 26, 2008	43.50	43.80	43.27	43.40
3703	NYSE	YPF	Tue, Mar 25, 2008	43.06	43.48	42.40	43.46
3702	NYSE	YPF	Mon, Mar 24, 2008	40.00	43.01	39.51	42.61
3701	NYSE	YPF	Thu, Mar 20, 2008	41.29	41.29	40.00	40.00
3700	NYSE	YPF	Wed, Mar 19, 2008	42.24	42.41	41.36	41.70
3699	NYSE	YPF	Tue, Mar 18, 2008	41.82	42.64	41.82	42.64
3698	NYSE	YPF	Mon, Mar 17, 2008	39.65	42.83	39.65	41.50
3697	NYSE	YPF	Fri, Mar 14, 2008	44.25	44.25	43.50	43.54
3696	NYSE	YPF	Thu, Mar 13, 2008	43.52	44.00	42.65	43.59
3695	NYSE	YPF	Wed, Mar 12, 2008	44.00	44.50	42.26	43.33
3694	NYSE	YPF	Tue, Mar 11, 2008	41.52	42.50	41.15	42.20
3693	NYSE	YPF	Mon, Mar 10, 2008	40.44	42.41	40.44	41.26
3692	NYSE	YPF	Fri, Mar 7, 2008	39.70	41.80	39.70	40.75
3691	NYSE	YPF	Thu, Mar 6, 2008	40.00	40.68	39.54	39.75
3690	NYSE	YPF	Wed, Mar 5, 2008	39.82	40.25	39.40	39.70
3689	NYSE	YPF	Tue, Mar 4, 2008	39.50	39.50	39.00	39.25
3688	NYSE	YPF	Mon, Mar 3, 2008	39.90	40.00	39.00	39.00
3687	NYSE	YPF	Fri, Feb 29, 2008	39.80	40.00	38.80	39.75
3686	NYSE	YPF	Thu, Feb 28, 2008	38.90	40.00	38.90	39.77
3685	NYSE	YPF	Wed, Feb 27, 2008	39.84	40.00	38.91	39.00
3684	NYSE	YPF	Tue, Feb 26, 2008	38.05	40.00	38.05	39.79
3683	NYSE	YPF	Mon, Feb 25, 2008	42.50	43.08	41.75	41.75
3682	NYSE	YPF	Fri, Feb 22, 2008	39.78	42.25	39.75	42.25
3681	NYSE	YPF	Thu, Feb 21, 2008	39.94	40.46	39.43	39.80
3680	NYSE	YPF	Wed, Feb 20, 2008	39.99	39.99	38.65	39.80
3679	NYSE	YPF	Tue, Feb 19, 2008	38.87	38.87	38.44	38.57
3678	NYSE	YPF	Fri, Feb 15, 2008	38.24	38.56	38.22	38.27
3677	NYSE	YPF	Thu, Feb 14, 2008	38.41	38.83	38.15	38.23
3676	NYSE	YPF	Wed, Feb 13, 2008	38.18	38.27	37.98	38.25
3675	NYSE	YPF	Tue, Feb 12, 2008	37.60	38.40	37.60	37.99
3674	NYSE	YPF	Mon, Feb 11, 2008	38.04	38.04	37.76	37.80
3673	NYSE	YPF	Fri, Feb 8, 2008	37.99	38.25	37.97	38.04
3672	NYSE	YPF	Thu, Feb 7, 2008	38.00	38.60	38.00	38.01
3671	NYSE	YPF	Wed, Feb 6, 2008	38.00	38.11	37.75	37.75
3670	NYSE	YPF	Tue, Feb 5, 2008	37.99	38.40	37.97	37.97
3669	NYSE	YPF	Mon, Feb 4, 2008	38.00	38.50	37.78	37.78
3668	NYSE	YPF	Fri, Feb 1, 2008	38.14	38.25	37.85	38.21
3667	NYSE	YPF	Thu, Jan 31, 2008	38.13	38.13	37.60	37.99
3666	NYSE	YPF	Wed, Jan 30, 2008	38.35	38.49	37.84	38.35
3665	NYSE	YPF	Tue, Jan 29, 2008	38.85	38.85	37.77	38.15
3664	NYSE	YPF	Mon, Jan 28, 2008	38.50	38.75	38.00	38.60
3663	NYSE	YPF	Fri, Jan 25, 2008	38.99	38.99	38.51	38.77
3662	NYSE	YPF	Thu, Jan 24, 2008	38.06	38.79	37.92	38.70
3661	NYSE	YPF	Wed, Jan 23, 2008	38.10	38.10	37.10	37.76
3660	NYSE	YPF	Tue, Jan 22, 2008	37.62	38.51	37.62	38.00
3659	NYSE	YPF	Fri, Jan 18, 2008	38.50	38.75	38.50	38.68
3658	NYSE	YPF	Thu, Jan 17, 2008	38.50	39.02	38.50	38.77
3657	NYSE	YPF	Wed, Jan 16, 2008	40.30	40.30	38.50	38.50
3656	NYSE	YPF	Tue, Jan 15, 2008	42.30	42.46	40.26	40.61
3655	NYSE	YPF	Mon, Jan 14, 2008	42.30	42.50	42.24	42.48
3654	NYSE	YPF	Fri, Jan 11, 2008	42.78	43.11	42.11	42.15
3653	NYSE	YPF	Thu, Jan 10, 2008	44.60	44.60	42.76	42.96
3652	NYSE	YPF	Wed, Jan 9, 2008	43.08	43.50	42.34	42.60
3651	NYSE	YPF	Tue, Jan 8, 2008	43.50	44.74	43.50	43.80
3650	NYSE	YPF	Mon, Jan 7, 2008	42.10	43.31	42.10	43.12
3649	NYSE	YPF	Fri, Jan 4, 2008	44.00	44.00	43.00	43.12
3648	NYSE	YPF	Thu, Jan 3, 2008	43.75	44.00	43.16	43.74
3647	NYSE	YPF	Wed, Jan 2, 2008	43.35	43.79	43.05	43.77
3646	NYSE	YPF	Mon, Dec 31, 2007	43.20	43.30	42.80	43.15
3645	NYSE	YPF	Fri, Dec 28, 2007	41.50	43.15	41.25	42.92
3644	NYSE	YPF	Thu, Dec 27, 2007	42.74	43.25	41.82	42.01
3643	NYSE	YPF	Wed, Dec 26, 2007	38.60	43.09	38.60	42.82
3642	NYSE	YPF	Mon, Dec 24, 2007	38.55	39.25	38.55	39.25
3641	NYSE	YPF	Fri, Dec 21, 2007	39.00	39.00	38.95	38.95
3640	NYSE	YPF	Thu, Dec 20, 2007	37.06	38.74	37.06	38.74
3639	NYSE	YPF	Wed, Dec 19, 2007	37.39	37.75	37.30	37.41
3638	NYSE	YPF	Tue, Dec 18, 2007	37.75	38.00	37.17	37.50
3637	NYSE	YPF	Mon, Dec 17, 2007	36.53	37.95	36.53	37.42
3636	NYSE	YPF	Fri, Dec 14, 2007	37.49	37.98	37.38	37.55
3635	NYSE	YPF	Thu, Dec 13, 2007	37.81	38.09	37.59	38.09
3634	NYSE	YPF	Wed, Dec 12, 2007	37.75	38.49	37.60	37.94
3633	NYSE	YPF	Tue, Dec 11, 2007	37.15	37.79	37.15	37.25
3632	NYSE	YPF	Mon, Dec 10, 2007	37.00	38.00	37.00	37.02
3631	NYSE	YPF	Fri, Dec 7, 2007	38.35	38.46	37.04	37.28
3630	NYSE	YPF	Thu, Dec 6, 2007	37.75	38.49	37.65	38.45
3629	NYSE	YPF	Wed, Dec 5, 2007	37.59	37.95	37.59	37.95
3628	NYSE	YPF	Tue, Dec 4, 2007	38.00	38.25	37.45	37.57
3627	NYSE	YPF	Mon, Dec 3, 2007	37.30	38.13	37.25	37.85
3626	NYSE	YPF	Fri, Nov 30, 2007	37.76	39.21	37.76	39.21
3625	NYSE	YPF	Thu, Nov 29, 2007	37.47	37.85	37.19	37.76
3624	NYSE	YPF	Wed, Nov 28, 2007	38.59	38.74	37.00	37.32
3623	NYSE	YPF	Tue, Nov 27, 2007	38.80	39.04	38.60	38.66
3622	NYSE	YPF	Mon, Nov 26, 2007	39.00	39.61	38.92	38.92
3621	NYSE	YPF	Fri, Nov 23, 2007	39.18	39.31	38.80	39.20
3620	NYSE	YPF	Wed, Nov 21, 2007	39.50	39.70	39.50	39.50
3619	NYSE	YPF	Tue, Nov 20, 2007	39.87	39.87	39.35	39.35
3618	NYSE	YPF	Mon, Nov 19, 2007	39.50	39.74	39.40	39.50
3617	NYSE	YPF	Fri, Nov 16, 2007	39.55	39.74	39.25	39.43
3616	NYSE	YPF	Thu, Nov 15, 2007	39.62	39.71	39.40	39.43
3615	NYSE	YPF	Wed, Nov 14, 2007	40.00	40.06	39.00	39.37
3614	NYSE	YPF	Tue, Nov 13, 2007	39.00	40.33	39.00	40.19
3613	NYSE	YPF	Mon, Nov 12, 2007	40.33	40.33	39.00	39.00
3612	NYSE	YPF	Fri, Nov 9, 2007	40.25	40.52	39.00	40.26
3611	NYSE	YPF	Thu, Nov 8, 2007	42.20	42.30	40.75	40.75
3610	NYSE	YPF	Wed, Nov 7, 2007	43.00	43.10	42.17	42.27
3609	NYSE	YPF	Tue, Nov 6, 2007	42.68	43.20	42.37	42.80
3608	NYSE	YPF	Mon, Nov 5, 2007	41.43	42.80	40.81	42.39
3607	NYSE	YPF	Fri, Nov 2, 2007	43.80	44.48	41.25	41.76
3606	NYSE	YPF	Thu, Nov 1, 2007	42.75	44.75	42.74	43.88
3605	NYSE	YPF	Wed, Oct 31, 2007	43.77	45.00	43.00	44.29
3604	NYSE	YPF	Tue, Oct 30, 2007	43.53	44.00	42.75	44.00
3603	NYSE	YPF	Mon, Oct 29, 2007	44.97	45.50	43.29	43.78
3602	NYSE	YPF	Fri, Oct 26, 2007	44.50	45.25	42.91	44.97
3601	NYSE	YPF	Thu, Oct 25, 2007	41.76	44.87	41.76	44.50
3600	NYSE	YPF	Wed, Oct 24, 2007	40.40	42.38	40.40	41.80
3599	NYSE	YPF	Tue, Oct 23, 2007	40.80	40.92	40.25	40.84
3598	NYSE	YPF	Mon, Oct 22, 2007	40.65	41.00	40.05	40.99
3597	NYSE	YPF	Fri, Oct 19, 2007	41.49	42.35	41.00	41.25
3596	NYSE	YPF	Thu, Oct 18, 2007	42.10	42.19	41.04	41.27
3595	NYSE	YPF	Wed, Oct 17, 2007	40.92	41.41	40.75	41.41
3594	NYSE	YPF	Tue, Oct 16, 2007	40.37	41.25	40.37	40.80
3593	NYSE	YPF	Mon, Oct 15, 2007	40.50	40.50	40.10	40.28
3592	NYSE	YPF	Fri, Oct 12, 2007	39.70	40.41	39.70	40.41
3591	NYSE	YPF	Thu, Oct 11, 2007	39.89	40.72	39.00	39.68
3590	NYSE	YPF	Wed, Oct 10, 2007	38.95	39.89	38.92	39.85
3589	NYSE	YPF	Tue, Oct 9, 2007	38.86	39.10	38.80	39.09
3588	NYSE	YPF	Mon, Oct 8, 2007	39.87	39.87	38.80	38.86
3587	NYSE	YPF	Fri, Oct 5, 2007	39.87	39.87	38.80	39.00
3586	NYSE	YPF	Thu, Oct 4, 2007	38.65	39.35	38.65	39.00
3585	NYSE	YPF	Wed, Oct 3, 2007	39.00	39.49	38.55	38.73
3584	NYSE	YPF	Tue, Oct 2, 2007	39.00	39.36	38.61	38.70
3583	NYSE	YPF	Mon, Oct 1, 2007	39.00	39.04	38.51	38.70
3582	NYSE	YPF	Fri, Sep 28, 2007	38.90	39.25	38.50	38.80
3581	NYSE	YPF	Thu, Sep 27, 2007	38.80	39.30	38.69	38.80
3580	NYSE	YPF	Wed, Sep 26, 2007	38.25	38.99	38.25	38.70
3579	NYSE	YPF	Tue, Sep 25, 2007	38.60	39.13	38.50	38.50
3578	NYSE	YPF	Mon, Sep 24, 2007	39.25	39.44	38.80	38.89
3577	NYSE	YPF	Fri, Sep 21, 2007	39.70	39.72	38.52	38.52
3576	NYSE	YPF	Thu, Sep 20, 2007	38.80	39.50	38.45	39.19
3575	NYSE	YPF	Wed, Sep 19, 2007	38.50	38.50	37.30	37.57
3574	NYSE	YPF	Tue, Sep 18, 2007	37.65	38.00	37.50	37.87
3573	NYSE	YPF	Mon, Sep 17, 2007	37.75	38.21	37.01	37.95
3572	NYSE	YPF	Fri, Sep 14, 2007	37.60	37.92	37.08	37.50
3571	NYSE	YPF	Thu, Sep 13, 2007	38.00	38.25	37.75	38.00
3570	NYSE	YPF	Wed, Sep 12, 2007	36.77	38.21	36.55	37.78
3569	NYSE	YPF	Tue, Sep 11, 2007	37.70	37.80	35.82	36.60
3568	NYSE	YPF	Mon, Sep 10, 2007	38.75	38.90	36.70	37.15
3567	NYSE	YPF	Fri, Sep 7, 2007	39.15	39.69	38.10	38.12
3566	NYSE	YPF	Thu, Sep 6, 2007	39.69	39.75	39.10	39.40
3565	NYSE	YPF	Wed, Sep 5, 2007	39.75	39.75	39.40	39.54
3564	NYSE	YPF	Tue, Sep 4, 2007	39.89	39.89	39.33	39.50
3563	NYSE	YPF	Fri, Aug 31, 2007	39.99	40.00	39.40	39.90
3562	NYSE	YPF	Thu, Aug 30, 2007	39.37	39.37	39.00	39.19
3561	NYSE	YPF	Wed, Aug 29, 2007	39.80	40.15	39.16	39.48
3560	NYSE	YPF	Tue, Aug 28, 2007	40.26	40.50	39.40	39.50
3559	NYSE	YPF	Mon, Aug 27, 2007	39.82	40.28	39.45	40.13
3558	NYSE	YPF	Fri, Aug 24, 2007	40.59	40.59	39.14	39.54
3557	NYSE	YPF	Thu, Aug 23, 2007	40.40	41.00	39.40	39.55
3556	NYSE	YPF	Wed, Aug 22, 2007	38.26	40.66	38.20	40.40
3555	NYSE	YPF	Tue, Aug 21, 2007	37.40	38.10	37.26	38.00
3554	NYSE	YPF	Mon, Aug 20, 2007	34.09	36.90	34.08	36.89
3553	NYSE	YPF	Fri, Aug 17, 2007	35.06	35.06	33.83	34.37
3552	NYSE	YPF	Thu, Aug 16, 2007	37.20	37.20	35.06	35.06
3551	NYSE	YPF	Wed, Aug 15, 2007	37.30	38.00	37.30	37.30
3550	NYSE	YPF	Tue, Aug 14, 2007	38.18	38.18	37.30	37.32
3549	NYSE	YPF	Mon, Aug 13, 2007	38.23	38.50	38.05	38.21
3548	NYSE	YPF	Fri, Aug 10, 2007	38.55	38.57	38.00	38.23
3547	NYSE	YPF	Thu, Aug 9, 2007	38.76	38.86	38.00	38.58
3546	NYSE	YPF	Wed, Aug 8, 2007	39.50	39.60	38.86	39.00
3545	NYSE	YPF	Tue, Aug 7, 2007	39.55	39.55	38.89	39.19
3544	NYSE	YPF	Mon, Aug 6, 2007	41.20	41.20	39.13	39.40
3543	NYSE	YPF	Fri, Aug 3, 2007	43.20	43.25	41.60	41.71
3542	NYSE	YPF	Thu, Aug 2, 2007	43.30	43.54	42.75	42.95
3541	NYSE	YPF	Wed, Aug 1, 2007	43.65	43.66	43.27	43.30
3540	NYSE	YPF	Tue, Jul 31, 2007	43.20	43.77	43.20	43.73
3539	NYSE	YPF	Mon, Jul 30, 2007	42.50	43.20	42.35	42.92
3538	NYSE	YPF	Fri, Jul 27, 2007	42.10	42.85	42.01	42.50
3537	NYSE	YPF	Thu, Jul 26, 2007	44.10	44.45	42.11	42.30
3536	NYSE	YPF	Wed, Jul 25, 2007	44.58	44.62	44.08	44.32
3535	NYSE	YPF	Tue, Jul 24, 2007	44.81	45.16	44.81	44.81
3534	NYSE	YPF	Mon, Jul 23, 2007	45.10	45.25	44.70	45.09
3533	NYSE	YPF	Fri, Jul 20, 2007	45.99	46.00	45.09	45.10
3532	NYSE	YPF	Thu, Jul 19, 2007	45.50	46.08	45.50	45.91
3531	NYSE	YPF	Wed, Jul 18, 2007	45.24	45.75	45.12	45.70
3530	NYSE	YPF	Tue, Jul 17, 2007	45.50	45.54	45.01	45.29
3529	NYSE	YPF	Mon, Jul 16, 2007	45.40	45.50	45.00	45.08
3528	NYSE	YPF	Fri, Jul 13, 2007	45.80	45.99	45.57	45.57
3527	NYSE	YPF	Thu, Jul 12, 2007	45.78	45.79	45.12	45.59
3526	NYSE	YPF	Wed, Jul 11, 2007	45.00	45.50	45.00	45.49
3525	NYSE	YPF	Tue, Jul 10, 2007	44.60	45.13	44.60	45.11
3524	NYSE	YPF	Mon, Jul 9, 2007	44.70	44.91	44.56	44.85
3523	NYSE	YPF	Fri, Jul 6, 2007	45.02	45.09	44.82	44.96
3522	NYSE	YPF	Thu, Jul 5, 2007	45.40	45.50	44.75	45.24
3521	NYSE	YPF	Tue, Jul 3, 2007	45.00	45.68	44.87	45.50
3520	NYSE	YPF	Mon, Jul 2, 2007	45.20	45.55	44.92	44.92
3519	NYSE	YPF	Fri, Jun 29, 2007	45.44	45.52	45.07	45.20
3518	NYSE	YPF	Thu, Jun 28, 2007	44.98	45.49	44.70	45.25
3517	NYSE	YPF	Wed, Jun 27, 2007	43.73	44.94	42.70	44.83
3516	NYSE	YPF	Tue, Jun 26, 2007	45.22	45.50	43.44	43.73
3515	NYSE	YPF	Mon, Jun 25, 2007	45.25	45.60	45.00	45.21
3514	NYSE	YPF	Fri, Jun 22, 2007	45.90	46.20	45.30	45.50
3513	NYSE	YPF	Thu, Jun 21, 2007	45.55	46.58	45.55	46.14
3512	NYSE	YPF	Wed, Jun 20, 2007	46.36	46.69	46.02	46.41
3511	NYSE	YPF	Tue, Jun 19, 2007	45.00	46.89	44.91	46.36
3510	NYSE	YPF	Mon, Jun 18, 2007	43.15	45.05	43.15	44.75
3509	NYSE	YPF	Fri, Jun 15, 2007	42.20	43.05	42.20	43.05
3508	NYSE	YPF	Thu, Jun 14, 2007	41.90	42.35	41.90	42.30
3507	NYSE	YPF	Wed, Jun 13, 2007	41.81	42.10	41.64	42.10
3506	NYSE	YPF	Tue, Jun 12, 2007	42.27	42.50	41.75	42.05
3505	NYSE	YPF	Mon, Jun 11, 2007	41.75	42.30	41.75	42.20
3504	NYSE	YPF	Fri, Jun 8, 2007	42.15	42.37	41.75	42.00
3503	NYSE	YPF	Thu, Jun 7, 2007	43.00	43.00	42.25	42.25
3502	NYSE	YPF	Wed, Jun 6, 2007	43.19	43.20	42.76	42.87
3501	NYSE	YPF	Tue, Jun 5, 2007	43.25	43.52	43.00	43.18
3500	NYSE	YPF	Mon, Jun 4, 2007	43.25	43.60	43.11	43.11
3499	NYSE	YPF	Fri, Jun 1, 2007	42.51	43.32	42.51	43.00
3498	NYSE	YPF	Thu, May 31, 2007	42.93	43.00	42.29	42.51
3497	NYSE	YPF	Wed, May 30, 2007	43.00	43.50	42.68	42.68
3496	NYSE	YPF	Tue, May 29, 2007	42.10	43.15	42.07	42.69
3495	NYSE	YPF	Fri, May 25, 2007	41.50	41.97	41.26	41.91
3494	NYSE	YPF	Thu, May 24, 2007	42.50	43.10	41.58	41.58
3493	NYSE	YPF	Wed, May 23, 2007	42.40	43.30	42.40	42.78
3492	NYSE	YPF	Tue, May 22, 2007	42.10	42.44	41.97	42.28
3491	NYSE	YPF	Mon, May 21, 2007	41.42	42.22	41.42	41.92
3490	NYSE	YPF	Fri, May 18, 2007	41.75	42.10	41.20	41.42
3489	NYSE	YPF	Thu, May 17, 2007	42.00	42.00	41.60	41.75
3488	NYSE	YPF	Wed, May 16, 2007	41.60	41.95	41.52	41.94
3487	NYSE	YPF	Tue, May 15, 2007	41.69	42.35	41.64	41.84
3486	NYSE	YPF	Mon, May 14, 2007	41.64	41.99	41.64	41.88
3485	NYSE	YPF	Fri, May 11, 2007	42.10	42.25	41.85	42.07
3484	NYSE	YPF	Thu, May 10, 2007	41.65	42.29	41.65	41.85
3483	NYSE	YPF	Wed, May 9, 2007	42.50	42.50	41.90	41.90
3482	NYSE	YPF	Tue, May 8, 2007	42.59	42.70	42.00	42.00
3481	NYSE	YPF	Mon, May 7, 2007	42.40	42.70	42.30	42.39
3480	NYSE	YPF	Fri, May 4, 2007	42.51	42.75	42.26	42.74
3479	NYSE	YPF	Thu, May 3, 2007	42.66	42.92	42.40	42.62
3478	NYSE	YPF	Wed, May 2, 2007	43.50	43.50	42.52	42.58
3477	NYSE	YPF	Tue, May 1, 2007	42.50	43.56	42.31	43.39
3476	NYSE	YPF	Mon, Apr 30, 2007	42.76	43.11	42.00	42.37
3475	NYSE	YPF	Fri, Apr 27, 2007	42.60	43.20	42.55	42.80
3474	NYSE	YPF	Thu, Apr 26, 2007	42.37	43.19	42.34	42.85
3473	NYSE	YPF	Wed, Apr 25, 2007	42.55	43.25	42.25	42.62
3472	NYSE	YPF	Tue, Apr 24, 2007	42.85	43.35	42.64	42.77
3471	NYSE	YPF	Mon, Apr 23, 2007	42.88	43.00	42.60	42.60
3470	NYSE	YPF	Fri, Apr 20, 2007	43.09	43.50	42.29	42.63
3469	NYSE	YPF	Thu, Apr 19, 2007	43.40	43.70	42.64	42.64
3468	NYSE	YPF	Wed, Apr 18, 2007	44.50	44.50	43.30	43.60
3467	NYSE	YPF	Tue, Apr 17, 2007	43.90	43.91	43.02	43.56
3466	NYSE	YPF	Mon, Apr 16, 2007	44.00	44.13	43.70	43.70
3465	NYSE	YPF	Fri, Apr 13, 2007	44.25	44.44	43.95	44.00
3464	NYSE	YPF	Thu, Apr 12, 2007	44.07	44.50	43.91	44.50
3463	NYSE	YPF	Wed, Apr 11, 2007	44.04	44.13	43.78	43.96
3462	NYSE	YPF	Tue, Apr 10, 2007	44.15	44.24	44.04	44.10
3461	NYSE	YPF	Mon, Apr 9, 2007	44.00	44.35	43.78	44.01
3460	NYSE	YPF	Thu, Apr 5, 2007	43.00	44.81	42.75	43.98
3459	NYSE	YPF	Wed, Apr 4, 2007	44.20	44.20	42.50	43.19
3458	NYSE	YPF	Tue, Apr 3, 2007	44.01	44.36	43.45	44.00
3457	NYSE	YPF	Mon, Apr 2, 2007	46.00	46.00	42.39	43.87
3456	NYSE	YPF	Fri, Mar 30, 2007	41.20	42.19	41.05	42.19
3455	NYSE	YPF	Thu, Mar 29, 2007	41.50	41.68	41.10	41.41
3454	NYSE	YPF	Wed, Mar 28, 2007	41.48	41.59	41.06	41.25
3453	NYSE	YPF	Tue, Mar 27, 2007	41.51	42.44	41.42	41.48
3452	NYSE	YPF	Mon, Mar 26, 2007	41.80	42.15	41.51	41.68
3451	NYSE	YPF	Fri, Mar 23, 2007	41.61	41.99	41.61	41.61
3450	NYSE	YPF	Thu, Mar 22, 2007	41.40	41.79	41.40	41.66
3449	NYSE	YPF	Wed, Mar 21, 2007	42.00	42.34	41.66	41.82
3448	NYSE	YPF	Tue, Mar 20, 2007	41.23	41.80	41.19	41.78
3447	NYSE	YPF	Mon, Mar 19, 2007	41.66	41.66	41.05	41.14
3446	NYSE	YPF	Fri, Mar 16, 2007	42.00	42.25	41.16	41.41
3445	NYSE	YPF	Thu, Mar 15, 2007	42.65	43.00	42.35	42.69
3444	NYSE	YPF	Wed, Mar 14, 2007	43.75	44.20	41.60	42.58
3443	NYSE	YPF	Tue, Mar 13, 2007	44.25	44.31	43.85	43.85
3442	NYSE	YPF	Mon, Mar 12, 2007	44.25	44.60	44.17	44.31
3441	NYSE	YPF	Fri, Mar 9, 2007	45.00	45.25	44.65	44.71
3440	NYSE	YPF	Thu, Mar 8, 2007	45.05	45.35	45.00	45.20
3439	NYSE	YPF	Wed, Mar 7, 2007	43.55	44.65	43.55	44.65
3438	NYSE	YPF	Tue, Mar 6, 2007	42.50	43.70	42.50	43.70
3437	NYSE	YPF	Mon, Mar 5, 2007	42.47	42.49	41.75	42.39
3436	NYSE	YPF	Fri, Mar 2, 2007	43.56	44.25	42.41	42.42
3435	NYSE	YPF	Thu, Mar 1, 2007	43.75	44.65	43.57	43.91
3434	NYSE	YPF	Wed, Feb 28, 2007	44.35	44.48	43.76	43.77
3433	NYSE	YPF	Tue, Feb 27, 2007	45.20	45.20	44.00	44.20
3432	NYSE	YPF	Mon, Feb 26, 2007	44.75	45.50	44.50	45.00
3431	NYSE	YPF	Fri, Feb 23, 2007	44.62	44.62	44.50	44.62
3430	NYSE	YPF	Thu, Feb 22, 2007	43.96	45.00	43.75	44.99
3429	NYSE	YPF	Wed, Feb 21, 2007	43.79	44.28	43.63	43.86
3428	NYSE	YPF	Tue, Feb 20, 2007	44.36	44.36	43.52	43.79
3427	NYSE	YPF	Fri, Feb 16, 2007	44.48	44.48	44.25	44.42
3426	NYSE	YPF	Thu, Feb 15, 2007	45.40	45.40	44.44	44.50
3425	NYSE	YPF	Wed, Feb 14, 2007	46.04	46.04	44.44	45.50
3424	NYSE	YPF	Tue, Feb 13, 2007	44.49	46.09	44.49	46.05
3423	NYSE	YPF	Mon, Feb 12, 2007	45.64	45.64	44.45	44.80
3422	NYSE	YPF	Fri, Feb 9, 2007	45.87	46.60	45.58	45.70
3421	NYSE	YPF	Thu, Feb 8, 2007	47.13	47.14	45.55	45.55
3420	NYSE	YPF	Wed, Feb 7, 2007	49.08	49.08	47.22	47.22
3419	NYSE	YPF	Tue, Feb 6, 2007	50.27	50.32	49.00	49.11
3418	NYSE	YPF	Mon, Feb 5, 2007	50.02	50.52	50.00	50.10
3417	NYSE	YPF	Fri, Feb 2, 2007	49.00	50.02	48.53	50.02
3416	NYSE	YPF	Thu, Feb 1, 2007	48.43	48.91	48.43	48.43
3415	NYSE	YPF	Wed, Jan 31, 2007	48.15	48.99	48.15	48.19
3414	NYSE	YPF	Tue, Jan 30, 2007	47.76	48.41	47.76	48.15
3413	NYSE	YPF	Mon, Jan 29, 2007	47.00	48.18	47.00	48.00
3412	NYSE	YPF	Fri, Jan 26, 2007	46.75	47.44	46.65	46.84
3411	NYSE	YPF	Thu, Jan 25, 2007	46.33	47.01	46.00	46.40
3410	NYSE	YPF	Wed, Jan 24, 2007	45.91	46.39	45.00	46.33
3409	NYSE	YPF	Tue, Jan 23, 2007	44.50	46.00	44.50	45.51
3408	NYSE	YPF	Mon, Jan 22, 2007	42.76	44.22	42.55	44.11
3407	NYSE	YPF	Fri, Jan 19, 2007	43.29	43.29	43.00	43.26
3406	NYSE	YPF	Thu, Jan 18, 2007	43.63	44.10	43.08	43.54
3405	NYSE	YPF	Wed, Jan 17, 2007	43.33	43.82	43.00	43.01
3404	NYSE	YPF	Tue, Jan 16, 2007	43.59	43.97	43.47	43.47
3403	NYSE	YPF	Fri, Jan 12, 2007	43.12	44.50	43.12	43.48
3402	NYSE	YPF	Thu, Jan 11, 2007	43.10	44.25	43.10	43.37
3401	NYSE	YPF	Wed, Jan 10, 2007	44.44	44.44	43.55	43.56
3400	NYSE	YPF	Tue, Jan 9, 2007	45.00	45.12	43.53	44.69
3399	NYSE	YPF	Mon, Jan 8, 2007	46.87	46.88	44.93	45.55
3398	NYSE	YPF	Fri, Jan 5, 2007	45.96	46.97	45.96	46.80
3397	NYSE	YPF	Thu, Jan 4, 2007	46.27	46.50	45.50	45.71
3396	NYSE	YPF	Wed, Jan 3, 2007	47.75	47.94	46.10	46.52
3395	NYSE	YPF	Fri, Dec 29, 2006	48.26	48.26	47.00	47.95
3394	NYSE	YPF	Thu, Dec 28, 2006	48.39	48.63	48.11	48.61
3393	NYSE	YPF	Wed, Dec 27, 2006	48.40	49.00	47.53	48.64
3392	NYSE	YPF	Tue, Dec 26, 2006	48.50	49.00	48.00	48.23
3391	NYSE	YPF	Fri, Dec 22, 2006	48.01	48.75	48.01	48.74
3390	NYSE	YPF	Thu, Dec 21, 2006	49.15	49.15	48.00	48.25
3389	NYSE	YPF	Wed, Dec 20, 2006	47.36	49.21	47.36	48.86
3388	NYSE	YPF	Tue, Dec 19, 2006	49.75	49.75	48.01	49.35
3387	NYSE	YPF	Mon, Dec 18, 2006	51.50	51.50	49.76	50.00
3386	NYSE	YPF	Fri, Dec 15, 2006	51.49	51.49	51.00	51.49
3385	NYSE	YPF	Thu, Dec 14, 2006	51.00	51.34	50.75	51.23
3384	NYSE	YPF	Wed, Dec 13, 2006	50.95	51.45	50.51	51.00
3383	NYSE	YPF	Tue, Dec 12, 2006	50.85	50.90	50.78	50.87
3382	NYSE	YPF	Mon, Dec 11, 2006	50.00	50.87	50.00	50.40
3381	NYSE	YPF	Fri, Dec 8, 2006	50.00	50.21	49.85	50.10
3380	NYSE	YPF	Thu, Dec 7, 2006	49.70	49.99	49.20	49.98
3379	NYSE	YPF	Wed, Dec 6, 2006	49.45	49.50	48.80	49.11
3378	NYSE	YPF	Tue, Dec 5, 2006	49.00	49.80	48.54	49.30
3377	NYSE	YPF	Mon, Dec 4, 2006	49.00	49.74	48.75	48.95
3376	NYSE	YPF	Fri, Dec 1, 2006	49.00	49.50	48.25	49.00
3375	NYSE	YPF	Thu, Nov 30, 2006	48.00	48.41	47.51	48.41
3374	NYSE	YPF	Wed, Nov 29, 2006	46.40	47.89	46.40	47.46
3373	NYSE	YPF	Tue, Nov 28, 2006	46.50	46.75	45.84	46.44
3372	NYSE	YPF	Mon, Nov 27, 2006	46.50	47.30	45.51	46.31
3371	NYSE	YPF	Fri, Nov 24, 2006	45.20	46.60	44.65	45.81
3370	NYSE	YPF	Wed, Nov 22, 2006	43.50	45.50	43.50	44.63
3369	NYSE	YPF	Tue, Nov 21, 2006	43.69	43.69	42.59	42.75
3368	NYSE	YPF	Mon, Nov 20, 2006	43.65	43.69	43.00	43.69
3367	NYSE	YPF	Fri, Nov 17, 2006	43.28	44.90	43.28	44.00
3366	NYSE	YPF	Thu, Nov 16, 2006	43.55	44.50	43.35	43.53
3365	NYSE	YPF	Wed, Nov 15, 2006	44.09	44.55	43.96	43.96
3364	NYSE	YPF	Tue, Nov 14, 2006	44.04	44.10	44.00	44.10
3363	NYSE	YPF	Mon, Nov 13, 2006	44.70	44.70	44.04	44.10
3362	NYSE	YPF	Fri, Nov 10, 2006	45.00	45.00	44.90	44.90
3361	NYSE	YPF	Thu, Nov 9, 2006	44.75	45.20	44.30	44.57
3360	NYSE	YPF	Wed, Nov 8, 2006	44.31	44.55	44.07	44.50
3359	NYSE	YPF	Tue, Nov 7, 2006	43.50	44.33	43.50	44.33
3358	NYSE	YPF	Mon, Nov 6, 2006	45.15	45.43	44.50	44.70
3357	NYSE	YPF	Fri, Nov 3, 2006	46.74	46.74	45.60	46.00
3356	NYSE	YPF	Thu, Nov 2, 2006	46.40	46.50	45.75	46.18
3355	NYSE	YPF	Wed, Nov 1, 2006	46.77	46.78	46.75	46.75
3354	NYSE	YPF	Tue, Oct 31, 2006	46.25	46.78	46.25	46.78
3353	NYSE	YPF	Mon, Oct 30, 2006	46.60	47.02	46.46	46.74
3352	NYSE	YPF	Fri, Oct 27, 2006	46.60	46.75	46.60	46.62
3351	NYSE	YPF	Thu, Oct 26, 2006	46.80	46.80	46.31	46.60
3350	NYSE	YPF	Wed, Oct 25, 2006	47.50	47.75	46.00	47.16
3349	NYSE	YPF	Tue, Oct 24, 2006	48.11	48.13	47.61	47.98
3348	NYSE	YPF	Mon, Oct 23, 2006	48.50	48.99	48.04	48.73
3347	NYSE	YPF	Fri, Oct 20, 2006	48.25	48.89	48.25	48.89
3346	NYSE	YPF	Thu, Oct 19, 2006	47.91	48.25	47.91	48.20
3345	NYSE	YPF	Wed, Oct 18, 2006	47.95	48.24	47.95	48.24
3344	NYSE	YPF	Tue, Oct 17, 2006	46.95	47.90	46.51	47.54
3343	NYSE	YPF	Mon, Oct 16, 2006	46.85	46.85	45.71	45.96
3342	NYSE	YPF	Fri, Oct 13, 2006	46.85	46.85	46.46	46.83
3341	NYSE	YPF	Thu, Oct 12, 2006	46.55	47.25	46.55	46.85
3340	NYSE	YPF	Wed, Oct 11, 2006	46.47	46.65	45.75	46.10
3339	NYSE	YPF	Tue, Oct 10, 2006	45.02	46.09	45.02	46.00
3338	NYSE	YPF	Mon, Oct 9, 2006	44.98	44.98	43.61	44.75
3337	NYSE	YPF	Fri, Oct 6, 2006	44.75	45.00	44.20	44.48
3336	NYSE	YPF	Thu, Oct 5, 2006	44.50	44.75	44.50	44.75
3335	NYSE	YPF	Wed, Oct 4, 2006	43.05	44.00	42.55	43.99
3334	NYSE	YPF	Tue, Oct 3, 2006	43.99	43.99	43.20	43.40
3333	NYSE	YPF	Mon, Oct 2, 2006	43.25	43.75	43.25	43.75
3332	NYSE	YPF	Fri, Sep 29, 2006	43.85	44.00	43.71	43.71
3331	NYSE	YPF	Thu, Sep 28, 2006	44.70	44.70	43.43	43.43
3330	NYSE	YPF	Wed, Sep 27, 2006	43.25	44.50	43.25	44.46
3329	NYSE	YPF	Tue, Sep 26, 2006	43.00	43.49	42.54	43.22
3328	NYSE	YPF	Mon, Sep 25, 2006	44.90	44.90	42.90	43.52
3327	NYSE	YPF	Fri, Sep 22, 2006	44.41	44.49	44.01	44.01
3326	NYSE	YPF	Thu, Sep 21, 2006	44.75	44.99	44.25	44.91
3325	NYSE	YPF	Wed, Sep 20, 2006	44.40	44.85	43.87	44.15
3324	NYSE	YPF	Tue, Sep 19, 2006	44.75	44.75	43.50	43.50
3323	NYSE	YPF	Mon, Sep 18, 2006	42.95	44.00	42.87	44.00
3322	NYSE	YPF	Fri, Sep 15, 2006	42.10	43.45	42.10	43.45
3321	NYSE	YPF	Thu, Sep 14, 2006	43.32	43.32	41.92	42.75
3320	NYSE	YPF	Wed, Sep 13, 2006	42.90	43.38	42.90	43.32
3319	NYSE	YPF	Tue, Sep 12, 2006	42.52	42.52	41.50	42.40
3318	NYSE	YPF	Mon, Sep 11, 2006	43.50	43.50	42.50	42.60
3317	NYSE	YPF	Fri, Sep 8, 2006	45.98	45.98	44.89	44.89
3316	NYSE	YPF	Thu, Sep 7, 2006	45.15	45.20	44.45	45.20
3315	NYSE	YPF	Wed, Sep 6, 2006	45.50	45.50	44.51	45.00
3314	NYSE	YPF	Tue, Sep 5, 2006	44.30	45.10	44.21	44.70
3313	NYSE	YPF	Fri, Sep 1, 2006	45.30	45.30	44.70	45.10
3312	NYSE	YPF	Thu, Aug 31, 2006	42.95	45.45	42.95	45.45
3311	NYSE	YPF	Wed, Aug 30, 2006	44.45	44.48	43.45	43.45
3310	NYSE	YPF	Tue, Aug 29, 2006	45.00	45.00	43.80	44.50
3309	NYSE	YPF	Mon, Aug 28, 2006	44.80	45.00	44.27	44.76
3308	NYSE	YPF	Fri, Aug 25, 2006	44.00	44.70	44.00	44.27
3307	NYSE	YPF	Thu, Aug 24, 2006	41.94	44.00	41.94	44.00
3306	NYSE	YPF	Wed, Aug 23, 2006	42.55	42.55	41.27	42.49
3305	NYSE	YPF	Tue, Aug 22, 2006	42.20	43.25	42.19	42.98
3304	NYSE	YPF	Mon, Aug 21, 2006	41.24	42.20	41.24	42.20
3303	NYSE	YPF	Fri, Aug 18, 2006	40.26	41.25	40.26	40.78
3302	NYSE	YPF	Thu, Aug 17, 2006	40.80	40.81	40.12	40.15
3301	NYSE	YPF	Wed, Aug 16, 2006	40.01	41.00	40.00	40.44
3300	NYSE	YPF	Tue, Aug 15, 2006	40.25	40.39	40.00	40.01
3299	NYSE	YPF	Mon, Aug 14, 2006	40.97	41.00	40.25	40.25
3298	NYSE	YPF	Fri, Aug 11, 2006	41.00	41.00	40.50	40.97
3297	NYSE	YPF	Thu, Aug 10, 2006	41.75	41.97	41.38	41.47
3296	NYSE	YPF	Wed, Aug 9, 2006	42.00	42.20	41.50	41.50
3295	NYSE	YPF	Tue, Aug 8, 2006	43.35	43.35	41.83	41.85
3294	NYSE	YPF	Mon, Aug 7, 2006	43.00	43.29	42.89	42.89
3293	NYSE	YPF	Fri, Aug 4, 2006	43.55	43.55	43.00	43.00
3292	NYSE	YPF	Thu, Aug 3, 2006	43.75	43.75	43.01	43.05
3291	NYSE	YPF	Wed, Aug 2, 2006	44.51	45.00	43.59	44.20
3290	NYSE	YPF	Tue, Aug 1, 2006	44.95	45.00	44.50	44.50
3289	NYSE	YPF	Mon, Jul 31, 2006	44.05	44.90	44.01	44.56
3288	NYSE	YPF	Fri, Jul 28, 2006	44.45	45.25	44.45	44.84
3287	NYSE	YPF	Thu, Jul 27, 2006	43.50	44.45	43.50	44.06
3286	NYSE	YPF	Wed, Jul 26, 2006	42.83	42.83	42.55	42.83
3285	NYSE	YPF	Tue, Jul 25, 2006	42.95	42.95	42.58	42.92
3284	NYSE	YPF	Mon, Jul 24, 2006	42.01	43.15	42.01	43.15
3283	NYSE	YPF	Fri, Jul 21, 2006	42.00	42.50	41.50	42.50
3282	NYSE	YPF	Thu, Jul 20, 2006	41.75	41.75	41.25	41.50
3281	NYSE	YPF	Wed, Jul 19, 2006	41.75	42.73	41.58	42.60
3280	NYSE	YPF	Tue, Jul 18, 2006	42.01	42.50	41.25	41.50
3279	NYSE	YPF	Mon, Jul 17, 2006	42.40	43.65	42.10	42.71
3278	NYSE	YPF	Fri, Jul 14, 2006	45.25	45.30	42.50	43.20
3277	NYSE	YPF	Thu, Jul 13, 2006	45.05	45.06	44.10	44.76
3276	NYSE	YPF	Wed, Jul 12, 2006	44.80	46.00	44.52	45.09
3275	NYSE	YPF	Tue, Jul 11, 2006	43.50	44.39	43.04	43.97
3274	NYSE	YPF	Mon, Jul 10, 2006	44.88	44.95	43.40	43.52
3273	NYSE	YPF	Fri, Jul 7, 2006	44.10	44.95	43.50	44.85
3272	NYSE	YPF	Thu, Jul 6, 2006	42.90	44.00	42.90	43.62
3271	NYSE	YPF	Wed, Jul 5, 2006	42.00	43.25	42.00	42.40
3270	NYSE	YPF	Mon, Jul 3, 2006	41.95	42.03	41.60	42.00
3269	NYSE	YPF	Fri, Jun 30, 2006	40.80	40.90	40.39	40.51
3268	NYSE	YPF	Thu, Jun 29, 2006	41.20	41.30	40.30	41.00
3267	NYSE	YPF	Wed, Jun 28, 2006	39.93	41.18	39.02	41.15
3266	NYSE	YPF	Tue, Jun 27, 2006	40.25	40.80	40.00	40.01
3265	NYSE	YPF	Mon, Jun 26, 2006	40.15	40.80	40.15	40.20
3264	NYSE	YPF	Fri, Jun 23, 2006	39.40	40.65	39.40	40.10
3263	NYSE	YPF	Thu, Jun 22, 2006	38.98	39.00	38.50	39.00
3262	NYSE	YPF	Wed, Jun 21, 2006	39.67	39.67	38.61	38.61
3261	NYSE	YPF	Tue, Jun 20, 2006	39.00	39.50	38.00	38.70
3260	NYSE	YPF	Mon, Jun 19, 2006	39.25	39.81	39.25	39.25
3259	NYSE	YPF	Fri, Jun 16, 2006	38.30	38.99	38.25	38.65
3258	NYSE	YPF	Thu, Jun 15, 2006	38.50	38.50	38.10	38.29
3257	NYSE	YPF	Wed, Jun 14, 2006	36.50	38.47	36.40	38.04
3256	NYSE	YPF	Tue, Jun 13, 2006	38.40	38.50	37.00	37.00
3255	NYSE	YPF	Mon, Jun 12, 2006	38.92	39.09	38.00	38.00
3254	NYSE	YPF	Fri, Jun 9, 2006	38.05	39.00	38.05	38.25
3253	NYSE	YPF	Thu, Jun 8, 2006	39.33	39.79	38.00	38.25
3252	NYSE	YPF	Wed, Jun 7, 2006	39.85	39.85	39.15	39.30
3251	NYSE	YPF	Tue, Jun 6, 2006	40.70	40.70	39.83	39.83
3250	NYSE	YPF	Mon, Jun 5, 2006	41.40	42.10	39.25	39.73
3249	NYSE	YPF	Fri, Jun 2, 2006	41.60	41.60	40.80	40.97
3248	NYSE	YPF	Thu, Jun 1, 2006	40.47	41.01	39.84	40.70
3247	NYSE	YPF	Wed, May 31, 2006	40.00	40.50	39.50	40.50
3246	NYSE	YPF	Tue, May 30, 2006	39.90	41.21	39.80	40.42
3245	NYSE	YPF	Fri, May 26, 2006	39.55	40.01	39.55	39.90
3244	NYSE	YPF	Thu, May 25, 2006	40.00	40.15	39.52	40.00
3243	NYSE	YPF	Wed, May 24, 2006	41.60	41.60	39.50	39.60
3242	NYSE	YPF	Tue, May 23, 2006	41.50	42.00	41.50	41.60
3241	NYSE	YPF	Mon, May 22, 2006	42.80	42.80	41.05	41.25
3240	NYSE	YPF	Fri, May 19, 2006	43.75	43.85	42.30	42.99
3239	NYSE	YPF	Thu, May 18, 2006	43.40	43.73	43.25	43.40
3238	NYSE	YPF	Wed, May 17, 2006	44.65	44.95	42.66	42.95
3237	NYSE	YPF	Tue, May 16, 2006	44.50	45.00	44.33	44.54
3236	NYSE	YPF	Mon, May 15, 2006	46.40	46.40	44.72	44.72
3235	NYSE	YPF	Fri, May 12, 2006	48.00	48.29	45.98	46.23
3234	NYSE	YPF	Thu, May 11, 2006	48.82	49.12	47.89	48.27
3233	NYSE	YPF	Wed, May 10, 2006	49.40	49.75	49.07	49.07
3232	NYSE	YPF	Tue, May 9, 2006	50.76	50.98	50.20	50.67
3231	NYSE	YPF	Mon, May 8, 2006	51.00	51.45	50.50	50.74
3230	NYSE	YPF	Fri, May 5, 2006	51.50	51.50	50.77	51.49
3229	NYSE	YPF	Thu, May 4, 2006	51.10	51.29	50.65	51.00
3228	NYSE	YPF	Wed, May 3, 2006	53.25	53.30	51.10	51.54
3227	NYSE	YPF	Tue, May 2, 2006	52.70	53.30	52.70	52.75
3226	NYSE	YPF	Mon, May 1, 2006	50.98	52.50	50.55	52.48
3225	NYSE	YPF	Fri, Apr 28, 2006	52.00	52.00	51.20	51.20
3224	NYSE	YPF	Thu, Apr 27, 2006	51.70	52.15	50.95	51.50
3223	NYSE	YPF	Wed, Apr 26, 2006	50.91	51.50	50.51	50.89
3222	NYSE	YPF	Tue, Apr 25, 2006	52.00	52.00	50.53	51.18
3221	NYSE	YPF	Mon, Apr 24, 2006	53.65	53.65	51.38	52.00
3220	NYSE	YPF	Fri, Apr 21, 2006	53.81	54.60	53.30	53.73
3219	NYSE	YPF	Thu, Apr 20, 2006	53.95	54.34	53.50	53.81
3218	NYSE	YPF	Wed, Apr 19, 2006	53.97	54.60	53.45	53.45
3217	NYSE	YPF	Tue, Apr 18, 2006	54.40	54.40	53.80	53.97
3216	NYSE	YPF	Mon, Apr 17, 2006	53.20	54.15	53.09	54.15
3215	NYSE	YPF	Thu, Apr 13, 2006	53.45	53.80	53.45	53.75
3214	NYSE	YPF	Wed, Apr 12, 2006	54.50	54.50	53.50	53.50
3213	NYSE	YPF	Tue, Apr 11, 2006	54.30	54.30	54.20	54.20
3212	NYSE	YPF	Mon, Apr 10, 2006	56.00	56.10	54.50	54.75
3211	NYSE	YPF	Fri, Apr 7, 2006	54.21	54.21	53.75	54.20
3210	NYSE	YPF	Thu, Apr 6, 2006	55.00	55.00	54.20	54.21
3209	NYSE	YPF	Wed, Apr 5, 2006	54.29	55.35	53.75	55.00
3208	NYSE	YPF	Tue, Apr 4, 2006	54.25	54.50	53.75	54.33
3207	NYSE	YPF	Mon, Apr 3, 2006	53.10	54.00	53.10	53.71
3206	NYSE	YPF	Fri, Mar 31, 2006	52.95	53.85	52.83	52.83
3205	NYSE	YPF	Thu, Mar 30, 2006	53.40	53.70	52.40	52.46
3204	NYSE	YPF	Wed, Mar 29, 2006	53.50	53.82	53.25	53.25
3203	NYSE	YPF	Tue, Mar 28, 2006	53.00	53.50	52.50	53.50
3202	NYSE	YPF	Mon, Mar 27, 2006	52.50	53.90	52.40	53.90
3201	NYSE	YPF	Fri, Mar 24, 2006	52.60	52.98	52.25	52.95
3200	NYSE	YPF	Thu, Mar 23, 2006	52.75	52.75	52.55	52.70
3199	NYSE	YPF	Wed, Mar 22, 2006	52.52	53.00	52.00	53.00
3198	NYSE	YPF	Tue, Mar 21, 2006	52.86	53.00	51.65	51.92
3197	NYSE	YPF	Mon, Mar 20, 2006	54.00	54.00	52.60	52.86
3196	NYSE	YPF	Fri, Mar 17, 2006	54.95	55.00	53.50	53.50
3195	NYSE	YPF	Thu, Mar 16, 2006	55.20	55.25	55.20	55.21
3194	NYSE	YPF	Wed, Mar 15, 2006	54.67	55.26	54.60	55.20
3193	NYSE	YPF	Tue, Mar 14, 2006	54.00	54.70	53.88	54.42
3192	NYSE	YPF	Mon, Mar 13, 2006	55.00	55.00	54.00	54.00
3191	NYSE	YPF	Fri, Mar 10, 2006	55.60	55.77	55.20	55.60
3190	NYSE	YPF	Thu, Mar 9, 2006	56.35	56.45	55.65	56.10
3189	NYSE	YPF	Wed, Mar 8, 2006	57.00	57.00	56.00	56.96
3188	NYSE	YPF	Tue, Mar 7, 2006	56.00	56.81	55.49	56.81
3187	NYSE	YPF	Mon, Mar 6, 2006	55.30	55.95	55.30	55.90
3186	NYSE	YPF	Fri, Mar 3, 2006	55.10	55.10	54.78	54.85
3185	NYSE	YPF	Thu, Mar 2, 2006	54.85	55.62	54.85	55.60
3184	NYSE	YPF	Wed, Mar 1, 2006	54.25	54.90	54.10	54.85
3183	NYSE	YPF	Tue, Feb 28, 2006	53.20	54.50	53.20	54.35
3182	NYSE	YPF	Mon, Feb 27, 2006	53.74	54.00	53.45	53.50
3181	NYSE	YPF	Fri, Feb 24, 2006	53.50	54.00	53.49	53.49
3180	NYSE	YPF	Thu, Feb 23, 2006	53.23	53.49	52.80	53.00
3179	NYSE	YPF	Wed, Feb 22, 2006	53.05	53.49	52.90	53.48
3178	NYSE	YPF	Tue, Feb 21, 2006	53.00	54.00	52.90	53.30
3177	NYSE	YPF	Fri, Feb 17, 2006	52.50	53.00	52.49	52.75
3176	NYSE	YPF	Thu, Feb 16, 2006	53.40	53.40	52.00	52.35
3175	NYSE	YPF	Wed, Feb 15, 2006	53.50	53.50	53.40	53.40
3174	NYSE	YPF	Tue, Feb 14, 2006	53.35	53.50	53.35	53.50
3173	NYSE	YPF	Mon, Feb 13, 2006	53.20	53.70	53.20	53.69
3172	NYSE	YPF	Fri, Feb 10, 2006	53.45	54.00	53.45	53.54
3171	NYSE	YPF	Thu, Feb 9, 2006	53.25	53.60	52.75	53.54
3170	NYSE	YPF	Wed, Feb 8, 2006	53.90	54.24	53.15	53.16
3169	NYSE	YPF	Tue, Feb 7, 2006	53.75	54.17	53.75	53.85
3168	NYSE	YPF	Mon, Feb 6, 2006	52.95	54.00	52.75	54.00
3167	NYSE	YPF	Fri, Feb 3, 2006	52.31	53.00	52.31	52.60
3166	NYSE	YPF	Thu, Feb 2, 2006	52.50	52.50	51.95	51.96
3165	NYSE	YPF	Wed, Feb 1, 2006	54.37	54.37	52.20	52.25
3164	NYSE	YPF	Tue, Jan 31, 2006	54.65	54.99	53.62	53.87
3163	NYSE	YPF	Mon, Jan 30, 2006	53.00	54.50	52.20	54.40
3162	NYSE	YPF	Fri, Jan 27, 2006	55.45	55.50	53.60	54.00
3161	NYSE	YPF	Thu, Jan 26, 2006	56.55	56.55	55.05	55.50
3160	NYSE	YPF	Wed, Jan 25, 2006	56.90	57.00	56.50	56.55
3159	NYSE	YPF	Tue, Jan 24, 2006	56.10	57.00	56.10	56.55
3158	NYSE	YPF	Mon, Jan 23, 2006	55.50	55.85	55.15	55.85
3157	NYSE	YPF	Fri, Jan 20, 2006	56.65	56.75	55.25	55.50
3156	NYSE	YPF	Thu, Jan 19, 2006	55.00	56.55	55.00	56.15
3155	NYSE	YPF	Wed, Jan 18, 2006	56.45	57.00	55.80	56.00
3154	NYSE	YPF	Tue, Jan 17, 2006	54.40	55.90	54.40	55.90
3153	NYSE	YPF	Fri, Jan 13, 2006	54.51	55.35	53.13	54.00
3152	NYSE	YPF	Thu, Jan 12, 2006	56.00	56.23	54.73	54.85
3151	NYSE	YPF	Wed, Jan 11, 2006	55.41	56.25	55.41	55.99
3150	NYSE	YPF	Tue, Jan 10, 2006	57.50	58.00	55.36	55.41
3149	NYSE	YPF	Mon, Jan 9, 2006	56.65	57.50	56.25	57.38
3148	NYSE	YPF	Fri, Jan 6, 2006	56.40	57.20	56.00	56.01
3147	NYSE	YPF	Thu, Jan 5, 2006	57.47	57.90	55.90	55.90
3146	NYSE	YPF	Wed, Jan 4, 2006	56.59	57.90	56.55	56.99
3145	NYSE	YPF	Tue, Jan 3, 2006	52.49	56.98	52.49	56.84
3144	NYSE	YPF	Fri, Dec 30, 2005	51.78	52.78	51.30	51.99
3143	NYSE	YPF	Thu, Dec 29, 2005	53.40	54.25	53.00	53.75
3142	NYSE	YPF	Wed, Dec 28, 2005	51.55	53.05	51.55	52.75
3141	NYSE	YPF	Tue, Dec 27, 2005	50.81	51.45	50.50	51.05
3140	NYSE	YPF	Fri, Dec 23, 2005	53.30	53.30	51.85	52.45
3139	NYSE	YPF	Thu, Dec 22, 2005	52.10	53.30	52.04	53.30
3138	NYSE	YPF	Wed, Dec 21, 2005	55.45	55.45	52.33	52.71
3137	NYSE	YPF	Tue, Dec 20, 2005	56.40	56.85	54.40	55.00
3136	NYSE	YPF	Mon, Dec 19, 2005	56.26	57.90	56.00	56.90
3135	NYSE	YPF	Fri, Dec 16, 2005	58.20	58.95	56.50	56.76
3134	NYSE	YPF	Thu, Dec 15, 2005	58.90	58.90	58.10	58.20
3133	NYSE	YPF	Wed, Dec 14, 2005	58.00	60.25	57.00	59.86
3132	NYSE	YPF	Tue, Dec 13, 2005	60.15	60.30	59.50	59.65
3131	NYSE	YPF	Mon, Dec 12, 2005	60.69	60.69	59.65	59.65
3130	NYSE	YPF	Fri, Dec 9, 2005	60.70	60.70	60.55	60.55
3129	NYSE	YPF	Thu, Dec 8, 2005	60.60	60.77	59.52	60.77
3128	NYSE	YPF	Wed, Dec 7, 2005	61.50	61.50	60.15	60.53
3127	NYSE	YPF	Tue, Dec 6, 2005	58.50	60.10	58.50	60.10
3126	NYSE	YPF	Mon, Dec 5, 2005	59.50	60.85	59.50	59.50
3125	NYSE	YPF	Fri, Dec 2, 2005	59.88	60.10	59.20	59.50
3124	NYSE	YPF	Thu, Dec 1, 2005	59.40	60.38	58.80	60.38
3123	NYSE	YPF	Wed, Nov 30, 2005	58.01	59.35	57.00	58.80
3122	NYSE	YPF	Tue, Nov 29, 2005	61.55	61.55	58.00	58.01
3121	NYSE	YPF	Mon, Nov 28, 2005	62.05	62.05	60.41	61.59
3120	NYSE	YPF	Fri, Nov 25, 2005	62.00	62.00	62.00	62.00
3119	NYSE	YPF	Wed, Nov 23, 2005	62.00	62.25	60.50	62.25
3118	NYSE	YPF	Tue, Nov 22, 2005	62.32	62.55	62.00	62.30
3117	NYSE	YPF	Mon, Nov 21, 2005	62.50	62.50	61.00	62.30
3116	NYSE	YPF	Fri, Nov 18, 2005	62.52	63.95	62.39	63.71
3115	NYSE	YPF	Thu, Nov 17, 2005	62.32	64.75	62.32	64.26
3114	NYSE	YPF	Wed, Nov 16, 2005	62.00	62.40	61.26	62.20
3113	NYSE	YPF	Tue, Nov 15, 2005	61.35	61.59	61.35	61.59
3112	NYSE	YPF	Mon, Nov 14, 2005	62.30	62.30	60.55	61.38
3111	NYSE	YPF	Fri, Nov 11, 2005	62.20	63.40	62.20	63.30
3110	NYSE	YPF	Thu, Nov 10, 2005	61.35	63.00	61.35	62.50
3109	NYSE	YPF	Wed, Nov 9, 2005	62.25	62.25	61.75	61.75
3108	NYSE	YPF	Tue, Nov 8, 2005	62.38	63.00	62.00	63.00
3107	NYSE	YPF	Mon, Nov 7, 2005	63.25	63.25	62.45	62.85
3106	NYSE	YPF	Fri, Nov 4, 2005	63.90	64.30	62.75	62.75
3105	NYSE	YPF	Thu, Nov 3, 2005	61.50	63.30	60.51	63.04
3104	NYSE	YPF	Wed, Nov 2, 2005	61.50	61.50	60.50	61.24
3103	NYSE	YPF	Tue, Nov 1, 2005	60.16	61.29	59.82	60.95
3102	NYSE	YPF	Mon, Oct 31, 2005	61.60	62.00	60.00	60.73
3101	NYSE	YPF	Fri, Oct 28, 2005	60.25	60.75	60.25	60.60
3100	NYSE	YPF	Thu, Oct 27, 2005	61.40	61.40	60.40	60.49
3099	NYSE	YPF	Wed, Oct 26, 2005	60.80	61.00	60.65	61.00
3098	NYSE	YPF	Tue, Oct 25, 2005	59.05	60.90	59.05	60.61
3097	NYSE	YPF	Mon, Oct 24, 2005	59.48	60.48	59.48	60.03
3096	NYSE	YPF	Fri, Oct 21, 2005	58.20	59.36	57.50	58.98
3095	NYSE	YPF	Thu, Oct 20, 2005	60.90	61.15	60.00	60.15
3094	NYSE	YPF	Wed, Oct 19, 2005	60.75	61.07	59.99	60.46
3093	NYSE	YPF	Tue, Oct 18, 2005	60.80	61.25	60.50	60.68
3092	NYSE	YPF	Mon, Oct 17, 2005	60.95	61.50	60.95	61.30
3091	NYSE	YPF	Fri, Oct 14, 2005	60.31	60.31	59.50	59.95
3090	NYSE	YPF	Thu, Oct 13, 2005	62.38	62.38	60.80	60.81
3089	NYSE	YPF	Wed, Oct 12, 2005	63.25	63.25	62.38	62.38
3088	NYSE	YPF	Tue, Oct 11, 2005	62.31	62.80	62.30	62.50
3087	NYSE	YPF	Mon, Oct 10, 2005	63.62	63.94	62.25	62.81
3086	NYSE	YPF	Fri, Oct 7, 2005	61.50	63.47	61.50	63.39
3085	NYSE	YPF	Thu, Oct 6, 2005	61.50	61.81	59.50	61.00
3084	NYSE	YPF	Wed, Oct 5, 2005	68.02	68.60	62.01	63.07
3083	NYSE	YPF	Tue, Oct 4, 2005	69.15	69.15	68.09	68.15
3082	NYSE	YPF	Mon, Oct 3, 2005	68.95	69.30	67.50	69.00
3081	NYSE	YPF	Fri, Sep 30, 2005	69.00	69.00	68.70	68.70
3080	NYSE	YPF	Thu, Sep 29, 2005	69.45	69.70	68.70	68.99
3079	NYSE	YPF	Wed, Sep 28, 2005	68.02	69.28	68.02	69.20
3078	NYSE	YPF	Tue, Sep 27, 2005	68.84	69.10	67.51	68.52
3077	NYSE	YPF	Mon, Sep 26, 2005	67.60	69.98	66.70	68.34
3076	NYSE	YPF	Fri, Sep 23, 2005	67.20	68.70	67.20	68.00
3075	NYSE	YPF	Thu, Sep 22, 2005	68.95	69.95	66.30	67.09
3074	NYSE	YPF	Wed, Sep 21, 2005	66.20	67.95	65.70	67.00
3073	NYSE	YPF	Tue, Sep 20, 2005	66.25	66.55	65.25	65.25
3072	NYSE	YPF	Mon, Sep 19, 2005	65.95	66.50	65.10	66.02
3071	NYSE	YPF	Fri, Sep 16, 2005	64.50	66.00	63.90	65.25
3070	NYSE	YPF	Thu, Sep 15, 2005	64.70	65.20	64.50	64.50
3069	NYSE	YPF	Wed, Sep 14, 2005	64.70	64.70	64.50	64.70
3068	NYSE	YPF	Tue, Sep 13, 2005	64.00	64.70	62.43	64.59
3067	NYSE	YPF	Mon, Sep 12, 2005	65.98	65.99	64.61	64.76
3066	NYSE	YPF	Fri, Sep 9, 2005	65.89	66.00	65.20	65.67
3065	NYSE	YPF	Thu, Sep 8, 2005	63.54	65.99	63.54	65.14
3064	NYSE	YPF	Wed, Sep 7, 2005	63.00	63.55	62.09	63.26
3063	NYSE	YPF	Tue, Sep 6, 2005	62.71	64.00	62.12	63.39
3062	NYSE	YPF	Fri, Sep 2, 2005	64.94	64.94	63.00	63.46
3061	NYSE	YPF	Thu, Sep 1, 2005	63.29	64.95	63.24	64.95
3060	NYSE	YPF	Wed, Aug 31, 2005	63.00	63.09	62.59	63.09
3059	NYSE	YPF	Tue, Aug 30, 2005	62.00	63.00	62.00	63.00
3058	NYSE	YPF	Mon, Aug 29, 2005	61.95	63.45	61.25	61.25
3057	NYSE	YPF	Fri, Aug 26, 2005	59.96	61.89	59.96	61.49
3056	NYSE	YPF	Thu, Aug 25, 2005	59.47	59.95	59.00	59.95
3055	NYSE	YPF	Wed, Aug 24, 2005	58.60	59.55	58.60	59.48
3054	NYSE	YPF	Tue, Aug 23, 2005	58.00	58.99	58.00	58.55
3053	NYSE	YPF	Mon, Aug 22, 2005	56.56	58.00	56.56	58.00
3052	NYSE	YPF	Fri, Aug 19, 2005	56.76	56.90	56.50	56.55
3051	NYSE	YPF	Thu, Aug 18, 2005	57.85	58.15	57.00	57.00
3050	NYSE	YPF	Wed, Aug 17, 2005	57.95	58.51	57.00	57.40
3049	NYSE	YPF	Tue, Aug 16, 2005	58.69	58.70	57.15	57.70
3048	NYSE	YPF	Mon, Aug 15, 2005	58.65	58.65	57.90	58.35
3047	NYSE	YPF	Fri, Aug 12, 2005	58.57	58.69	58.23	58.65
3046	NYSE	YPF	Thu, Aug 11, 2005	57.05	58.75	57.01	58.34
3045	NYSE	YPF	Wed, Aug 10, 2005	57.25	57.33	57.01	57.33
3044	NYSE	YPF	Tue, Aug 9, 2005	57.66	57.70	57.62	57.70
3043	NYSE	YPF	Mon, Aug 8, 2005	56.55	57.50	56.55	56.91
3042	NYSE	YPF	Fri, Aug 5, 2005	56.50	56.50	55.50	55.80
3041	NYSE	YPF	Thu, Aug 4, 2005	57.41	58.00	56.50	57.10
3040	NYSE	YPF	Wed, Aug 3, 2005	57.00	57.99	57.00	57.20
3039	NYSE	YPF	Tue, Aug 2, 2005	56.15	57.00	56.00	56.80
3038	NYSE	YPF	Mon, Aug 1, 2005	56.30	56.30	55.70	55.90
3037	NYSE	YPF	Fri, Jul 29, 2005	55.80	56.30	54.81	56.30
3036	NYSE	YPF	Thu, Jul 28, 2005	55.85	56.30	55.80	55.90
3035	NYSE	YPF	Wed, Jul 27, 2005	56.75	56.75	55.45	55.90
3034	NYSE	YPF	Tue, Jul 26, 2005	57.10	57.30	56.75	56.75
3033	NYSE	YPF	Mon, Jul 25, 2005	57.30	57.99	56.26	56.81
3032	NYSE	YPF	Fri, Jul 22, 2005	56.49	56.80	55.98	56.80
3031	NYSE	YPF	Thu, Jul 21, 2005	54.90	55.99	54.90	55.99
3030	NYSE	YPF	Wed, Jul 20, 2005	55.83	55.83	55.25	55.40
3029	NYSE	YPF	Tue, Jul 19, 2005	54.55	55.58	54.55	55.58
3028	NYSE	YPF	Mon, Jul 18, 2005	54.65	54.80	54.14	54.54
3027	NYSE	YPF	Fri, Jul 15, 2005	54.85	55.20	54.05	54.85
3026	NYSE	YPF	Thu, Jul 14, 2005	55.45	55.45	55.20	55.35
3025	NYSE	YPF	Wed, Jul 13, 2005	57.00	57.00	54.00	55.89
3024	NYSE	YPF	Tue, Jul 12, 2005	56.05	56.50	56.00	56.14
3023	NYSE	YPF	Mon, Jul 11, 2005	56.50	56.50	56.25	56.25
3022	NYSE	YPF	Fri, Jul 8, 2005	56.30	56.65	55.50	56.50
3021	NYSE	YPF	Thu, Jul 7, 2005	56.24	56.70	56.05	56.05
3020	NYSE	YPF	Wed, Jul 6, 2005	55.99	55.99	55.75	55.75
3019	NYSE	YPF	Tue, Jul 5, 2005	56.01	56.21	55.37	56.21
3018	NYSE	YPF	Fri, Jul 1, 2005	55.52	56.00	55.52	56.00
3017	NYSE	YPF	Thu, Jun 30, 2005	56.55	56.55	55.25	55.70
3016	NYSE	YPF	Wed, Jun 29, 2005	55.90	57.00	55.75	56.50
3015	NYSE	YPF	Tue, Jun 28, 2005	55.95	56.20	55.25	55.99
3014	NYSE	YPF	Mon, Jun 27, 2005	54.52	55.94	54.51	55.75
3013	NYSE	YPF	Fri, Jun 24, 2005	54.75	55.00	54.56	54.61
3012	NYSE	YPF	Thu, Jun 23, 2005	54.96	55.00	54.52	54.60
3011	NYSE	YPF	Wed, Jun 22, 2005	54.75	54.75	54.48	54.50
3010	NYSE	YPF	Tue, Jun 21, 2005	54.20	54.95	54.20	54.50
3009	NYSE	YPF	Mon, Jun 20, 2005	53.80	54.49	53.80	54.49
3008	NYSE	YPF	Fri, Jun 17, 2005	53.85	54.45	53.81	53.84
3007	NYSE	YPF	Thu, Jun 16, 2005	52.90	54.00	52.90	53.70
3006	NYSE	YPF	Wed, Jun 15, 2005	51.95	52.46	51.90	52.46
3005	NYSE	YPF	Tue, Jun 14, 2005	51.76	51.95	51.65	51.70
3004	NYSE	YPF	Mon, Jun 13, 2005	51.20	52.01	51.08	51.76
3003	NYSE	YPF	Fri, Jun 10, 2005	51.42	51.42	51.42	51.42
3002	NYSE	YPF	Thu, Jun 9, 2005	51.70	51.80	51.05	51.67
3001	NYSE	YPF	Wed, Jun 8, 2005	51.10	52.20	50.26	51.69
3000	NYSE	YPF	Tue, Jun 7, 2005	51.77	52.00	50.76	51.30
2999	NYSE	YPF	Mon, Jun 6, 2005	52.25	52.39	51.80	51.80
2998	NYSE	YPF	Fri, Jun 3, 2005	52.07	52.15	52.00	52.15
2997	NYSE	YPF	Thu, Jun 2, 2005	52.60	52.90	52.40	52.42
2996	NYSE	YPF	Wed, Jun 1, 2005	52.00	52.49	51.51	52.45
2995	NYSE	YPF	Tue, May 31, 2005	51.30	51.86	51.30	51.31
2994	NYSE	YPF	Fri, May 27, 2005	51.38	51.63	51.37	51.39
2993	NYSE	YPF	Thu, May 26, 2005	51.01	51.54	50.50	50.78
2992	NYSE	YPF	Wed, May 25, 2005	51.24	51.49	51.00	51.00
2991	NYSE	YPF	Tue, May 24, 2005	51.50	51.50	50.99	50.99
2990	NYSE	YPF	Mon, May 23, 2005	52.25	52.50	50.15	51.00
2989	NYSE	YPF	Fri, May 20, 2005	50.50	52.50	50.50	52.50
2988	NYSE	YPF	Thu, May 19, 2005	50.36	51.50	50.15	51.00
2987	NYSE	YPF	Wed, May 18, 2005	51.50	51.50	50.00	50.11
2986	NYSE	YPF	Tue, May 17, 2005	51.00	52.50	51.00	51.60
2985	NYSE	YPF	Mon, May 16, 2005	49.97	51.75	49.97	51.48
2984	NYSE	YPF	Fri, May 13, 2005	52.57	52.57	50.97	50.97
2983	NYSE	YPF	Thu, May 12, 2005	53.43	53.43	52.75	52.75
2982	NYSE	YPF	Wed, May 11, 2005	54.35	55.35	52.65	53.43
2981	NYSE	YPF	Tue, May 10, 2005	54.74	54.74	53.25	53.85
2980	NYSE	YPF	Mon, May 9, 2005	54.25	54.70	54.00	54.11
2979	NYSE	YPF	Fri, May 6, 2005	53.99	54.00	53.46	53.51
2978	NYSE	YPF	Thu, May 5, 2005	53.00	54.00	52.85	53.51
2977	NYSE	YPF	Wed, May 4, 2005	50.90	53.50	50.90	53.35
2976	NYSE	YPF	Tue, May 3, 2005	51.50	51.85	50.85	51.14
2975	NYSE	YPF	Mon, May 2, 2005	51.80	52.04	51.80	51.99
2974	NYSE	YPF	Fri, Apr 29, 2005	52.00	52.00	51.60	51.64
2973	NYSE	YPF	Thu, Apr 28, 2005	51.75	52.75	51.50	51.75
2972	NYSE	YPF	Wed, Apr 27, 2005	56.00	56.00	53.50	55.00
2971	NYSE	YPF	Tue, Apr 26, 2005	54.10	56.25	54.10	55.85
2970	NYSE	YPF	Mon, Apr 25, 2005	53.65	54.60	53.23	54.35
2969	NYSE	YPF	Fri, Apr 22, 2005	53.25	53.95	52.91	53.70
2968	NYSE	YPF	Thu, Apr 21, 2005	52.53	52.99	52.50	52.75
2967	NYSE	YPF	Wed, Apr 20, 2005	50.00	52.50	50.00	52.50
2966	NYSE	YPF	Tue, Apr 19, 2005	49.30	49.81	49.30	49.81
2965	NYSE	YPF	Mon, Apr 18, 2005	49.50	49.70	49.01	49.06
2964	NYSE	YPF	Fri, Apr 15, 2005	49.00	50.00	48.99	49.00
2963	NYSE	YPF	Thu, Apr 14, 2005	51.55	51.55	50.31	50.42
2962	NYSE	YPF	Wed, Apr 13, 2005	51.00	52.50	51.00	51.81
2961	NYSE	YPF	Tue, Apr 12, 2005	53.62	53.62	51.50	51.50
2960	NYSE	YPF	Mon, Apr 11, 2005	54.00	54.00	53.50	53.62
2959	NYSE	YPF	Fri, Apr 8, 2005	54.02	54.05	54.01	54.02
2958	NYSE	YPF	Thu, Apr 7, 2005	53.05	54.50	53.05	54.20
2957	NYSE	YPF	Wed, Apr 6, 2005	52.50	53.25	52.50	53.01
2956	NYSE	YPF	Tue, Apr 5, 2005	53.70	53.70	52.00	52.75
2955	NYSE	YPF	Mon, Apr 4, 2005	52.80	54.27	52.80	53.23
2954	NYSE	YPF	Fri, Apr 1, 2005	52.85	54.55	52.60	53.80
2953	NYSE	YPF	Thu, Mar 31, 2005	50.90	52.90	50.50	52.60
2952	NYSE	YPF	Wed, Mar 30, 2005	50.00	50.80	49.98	50.16
2951	NYSE	YPF	Tue, Mar 29, 2005	53.20	53.35	49.05	50.00
2950	NYSE	YPF	Mon, Mar 28, 2005	55.20	55.45	53.75	53.75
2949	NYSE	YPF	Thu, Mar 24, 2005	54.75	55.30	54.55	54.95
2948	NYSE	YPF	Wed, Mar 23, 2005	56.75	57.19	55.00	55.00
2947	NYSE	YPF	Tue, Mar 22, 2005	59.00	59.00	57.25	57.25
2946	NYSE	YPF	Mon, Mar 21, 2005	58.54	58.80	57.55	58.49
2945	NYSE	YPF	Fri, Mar 18, 2005	57.46	58.90	57.05	58.54
2944	NYSE	YPF	Thu, Mar 17, 2005	54.60	57.00	54.60	57.00
2943	NYSE	YPF	Wed, Mar 16, 2005	54.50	54.60	53.40	54.30
2942	NYSE	YPF	Tue, Mar 15, 2005	54.50	55.01	54.50	54.68
2941	NYSE	YPF	Mon, Mar 14, 2005	54.54	55.28	54.30	54.97
2940	NYSE	YPF	Fri, Mar 11, 2005	54.20	55.54	53.94	55.54
2939	NYSE	YPF	Thu, Mar 10, 2005	55.31	55.31	53.40	54.20
2938	NYSE	YPF	Wed, Mar 9, 2005	56.55	56.59	54.90	55.80
2937	NYSE	YPF	Tue, Mar 8, 2005	58.00	58.00	55.00	56.90
2936	NYSE	YPF	Mon, Mar 7, 2005	59.80	61.50	58.00	58.50
2935	NYSE	YPF	Fri, Mar 4, 2005	58.95	60.01	58.95	59.88
2934	NYSE	YPF	Thu, Mar 3, 2005	59.40	60.30	58.90	60.30
2933	NYSE	YPF	Wed, Mar 2, 2005	59.85	60.10	56.25	59.85
2932	NYSE	YPF	Tue, Mar 1, 2005	61.93	61.93	59.40	60.59
2931	NYSE	YPF	Mon, Feb 28, 2005	64.45	64.48	60.00	61.68
2930	NYSE	YPF	Fri, Feb 25, 2005	59.40	63.67	59.15	63.57
2929	NYSE	YPF	Thu, Feb 24, 2005	63.30	63.79	58.40	59.35
2928	NYSE	YPF	Wed, Feb 23, 2005	64.00	64.49	62.67	63.05
2927	NYSE	YPF	Tue, Feb 22, 2005	65.00	67.90	63.25	63.38
2926	NYSE	YPF	Fri, Feb 18, 2005	59.00	63.75	59.00	63.75
2925	NYSE	YPF	Thu, Feb 17, 2005	57.00	58.90	57.00	58.90
2924	NYSE	YPF	Wed, Feb 16, 2005	56.61	57.04	55.71	56.75
2923	NYSE	YPF	Tue, Feb 15, 2005	56.00	58.00	56.00	56.60
2922	NYSE	YPF	Mon, Feb 14, 2005	53.65	56.00	52.60	56.00
2921	NYSE	YPF	Fri, Feb 11, 2005	52.32	54.15	52.31	54.15
2920	NYSE	YPF	Thu, Feb 10, 2005	52.00	53.01	52.00	52.31
2919	NYSE	YPF	Wed, Feb 9, 2005	50.65	51.85	50.35	51.46
2918	NYSE	YPF	Tue, Feb 8, 2005	50.00	50.95	49.81	50.50
2917	NYSE	YPF	Mon, Feb 7, 2005	49.55	50.40	49.35	50.30
2916	NYSE	YPF	Fri, Feb 4, 2005	47.90	49.49	47.90	49.05
2915	NYSE	YPF	Thu, Feb 3, 2005	49.15	49.25	48.25	48.26
2914	NYSE	YPF	Wed, Feb 2, 2005	48.00	49.04	47.79	49.04
2913	NYSE	YPF	Tue, Feb 1, 2005	47.50	48.05	47.00	47.75
2912	NYSE	YPF	Mon, Jan 31, 2005	47.70	47.80	46.70	46.80
2911	NYSE	YPF	Fri, Jan 28, 2005	47.85	47.99	47.00	47.70
2910	NYSE	YPF	Thu, Jan 27, 2005	48.75	48.75	47.60	47.61
2909	NYSE	YPF	Wed, Jan 26, 2005	48.75	49.50	48.75	49.25
2908	NYSE	YPF	Tue, Jan 25, 2005	47.75	49.38	47.50	48.50
2907	NYSE	YPF	Mon, Jan 24, 2005	48.61	48.61	46.75	48.00
2906	NYSE	YPF	Fri, Jan 21, 2005	49.00	49.50	48.25	48.36
2905	NYSE	YPF	Thu, Jan 20, 2005	48.49	49.00	47.99	48.77
2904	NYSE	YPF	Wed, Jan 19, 2005	46.88	48.49	46.88	48.49
2903	NYSE	YPF	Tue, Jan 18, 2005	46.46	47.98	46.46	46.85
2902	NYSE	YPF	Fri, Jan 14, 2005	45.25	45.73	44.00	44.96
2901	NYSE	YPF	Thu, Jan 13, 2005	43.90	44.20	43.80	44.20
2900	NYSE	YPF	Wed, Jan 12, 2005	43.82	44.00	43.60	43.80
2899	NYSE	YPF	Tue, Jan 11, 2005	43.56	43.57	43.56	43.57
2898	NYSE	YPF	Mon, Jan 10, 2005	43.40	43.64	43.40	43.58
2897	NYSE	YPF	Fri, Jan 7, 2005	43.78	43.78	43.40	43.60
2896	NYSE	YPF	Thu, Jan 6, 2005	43.48	43.67	43.48	43.61
2895	NYSE	YPF	Wed, Jan 5, 2005	43.20	43.36	43.16	43.28
2894	NYSE	YPF	Tue, Jan 4, 2005	43.25	43.25	43.17	43.20
2893	NYSE	YPF	Mon, Jan 3, 2005	44.00	44.25	43.35	43.35
2892	NYSE	YPF	Fri, Dec 31, 2004	44.00	44.00	44.00	44.00
2891	NYSE	YPF	Thu, Dec 30, 2004	43.51	44.00	43.51	44.00
2890	NYSE	YPF	Wed, Dec 29, 2004	43.65	43.76	43.36	43.76
2889	NYSE	YPF	Tue, Dec 28, 2004	43.65	43.65	43.35	43.65
2888	NYSE	YPF	Mon, Dec 27, 2004	43.40	43.71	43.15	43.71
2887	NYSE	YPF	Thu, Dec 23, 2004	43.36	43.47	43.25	43.31
2886	NYSE	YPF	Wed, Dec 22, 2004	43.36	43.49	43.20	43.49
2885	NYSE	YPF	Tue, Dec 21, 2004	43.00	43.21	43.00	43.21
2884	NYSE	YPF	Mon, Dec 20, 2004	42.99	43.00	42.96	42.97
2883	NYSE	YPF	Fri, Dec 17, 2004	42.36	42.99	42.36	42.99
2882	NYSE	YPF	Thu, Dec 16, 2004	42.35	42.91	42.35	42.61
2881	NYSE	YPF	Wed, Dec 15, 2004	42.80	42.80	42.60	42.60
2880	NYSE	YPF	Tue, Dec 14, 2004	42.25	42.73	42.00	42.50
2879	NYSE	YPF	Mon, Dec 13, 2004	42.73	42.79	42.48	42.50
2878	NYSE	YPF	Fri, Dec 10, 2004	42.50	42.50	42.40	42.48
2877	NYSE	YPF	Thu, Dec 9, 2004	42.48	42.48	42.41	42.41
2876	NYSE	YPF	Wed, Dec 8, 2004	42.04	42.50	42.04	42.50
2875	NYSE	YPF	Tue, Dec 7, 2004	42.79	42.79	41.54	41.79
2874	NYSE	YPF	Mon, Dec 6, 2004	42.64	42.80	42.20	42.80
2873	NYSE	YPF	Fri, Dec 3, 2004	42.80	43.05	42.60	42.76
2872	NYSE	YPF	Thu, Dec 2, 2004	43.00	43.20	42.60	42.60
2871	NYSE	YPF	Wed, Dec 1, 2004	42.79	43.25	42.47	43.22
2870	NYSE	YPF	Tue, Nov 30, 2004	42.35	42.79	42.00	42.79
2869	NYSE	YPF	Mon, Nov 29, 2004	42.50	42.50	42.01	42.35
2868	NYSE	YPF	Fri, Nov 26, 2004	42.47	42.50	42.20	42.50
2867	NYSE	YPF	Wed, Nov 24, 2004	42.01	42.46	42.01	42.42
2866	NYSE	YPF	Tue, Nov 23, 2004	41.73	42.49	41.25	42.00
2865	NYSE	YPF	Mon, Nov 22, 2004	41.60	42.00	41.25	41.98
2864	NYSE	YPF	Fri, Nov 19, 2004	41.00	42.00	41.00	41.85
2863	NYSE	YPF	Thu, Nov 18, 2004	41.30	41.30	40.86	41.10
2862	NYSE	YPF	Wed, Nov 17, 2004	40.73	41.50	40.25	41.25
2861	NYSE	YPF	Tue, Nov 16, 2004	41.00	41.10	40.50	40.70
2860	NYSE	YPF	Mon, Nov 15, 2004	41.22	41.25	40.40	40.40
2859	NYSE	YPF	Fri, Nov 12, 2004	41.20	41.25	40.99	41.25
2858	NYSE	YPF	Thu, Nov 11, 2004	41.49	41.49	40.70	40.95
2857	NYSE	YPF	Wed, Nov 10, 2004	41.30	41.49	41.01	41.49
2856	NYSE	YPF	Tue, Nov 9, 2004	41.20	41.50	40.86	41.36
2855	NYSE	YPF	Mon, Nov 8, 2004	40.95	40.95	40.60	40.70
2854	NYSE	YPF	Fri, Nov 5, 2004	40.13	41.20	40.13	40.25
2853	NYSE	YPF	Thu, Nov 4, 2004	41.99	42.05	41.50	41.91
2852	NYSE	YPF	Wed, Nov 3, 2004	41.74	41.91	41.37	41.91
2851	NYSE	YPF	Tue, Nov 2, 2004	41.30	41.57	41.30	41.49
2850	NYSE	YPF	Mon, Nov 1, 2004	41.25	41.30	40.90	41.00
2849	NYSE	YPF	Fri, Oct 29, 2004	41.59	41.90	41.50	41.50
2848	NYSE	YPF	Thu, Oct 28, 2004	41.50	41.65	41.31	41.54
2847	NYSE	YPF	Wed, Oct 27, 2004	41.50	41.50	41.00	41.25
2846	NYSE	YPF	Tue, Oct 26, 2004	41.79	41.79	41.79	41.79
2845	NYSE	YPF	Mon, Oct 25, 2004	41.65	41.83	41.54	41.54
2844	NYSE	YPF	Fri, Oct 22, 2004	41.25	41.50	41.00	41.40
2843	NYSE	YPF	Thu, Oct 21, 2004	40.30	41.25	39.90	41.25
2842	NYSE	YPF	Wed, Oct 20, 2004	41.51	41.51	40.51	40.55
2841	NYSE	YPF	Tue, Oct 19, 2004	41.27	41.52	41.26	41.26
2840	NYSE	YPF	Mon, Oct 18, 2004	41.02	41.20	40.92	41.02
2839	NYSE	YPF	Fri, Oct 15, 2004	40.77	40.77	40.77	40.77
2838	NYSE	YPF	Thu, Oct 14, 2004	41.23	41.76	40.50	40.77
2837	NYSE	YPF	Wed, Oct 13, 2004	41.60	41.60	40.98	40.98
2836	NYSE	YPF	Tue, Oct 12, 2004	41.50	41.61	41.50	41.61
2835	NYSE	YPF	Mon, Oct 11, 2004	41.91	41.91	41.00	41.30
2834	NYSE	YPF	Fri, Oct 8, 2004	41.65	41.90	41.55	41.88
2833	NYSE	YPF	Thu, Oct 7, 2004	41.00	41.90	41.00	41.90
2832	NYSE	YPF	Wed, Oct 6, 2004	41.65	41.90	40.95	41.15
2831	NYSE	YPF	Tue, Oct 5, 2004	41.90	41.90	41.82	41.90
2830	NYSE	YPF	Mon, Oct 4, 2004	41.89	41.90	41.42	41.90
2829	NYSE	YPF	Fri, Oct 1, 2004	41.74	41.85	41.40	41.74
2828	NYSE	YPF	Thu, Sep 30, 2004	41.25	41.74	41.25	41.50
2827	NYSE	YPF	Wed, Sep 29, 2004	41.75	41.75	41.10	41.22
2826	NYSE	YPF	Tue, Sep 28, 2004	42.06	42.30	41.81	41.91
2825	NYSE	YPF	Mon, Sep 27, 2004	42.01	42.65	42.00	42.31
2824	NYSE	YPF	Fri, Sep 24, 2004	42.50	42.75	41.97	42.00
2823	NYSE	YPF	Thu, Sep 23, 2004	41.85	42.75	41.71	42.50
2822	NYSE	YPF	Wed, Sep 22, 2004	42.00	42.30	41.88	41.88
2821	NYSE	YPF	Tue, Sep 21, 2004	41.70	41.98	41.30	41.90
2820	NYSE	YPF	Mon, Sep 20, 2004	41.00	41.71	40.90	41.46
2819	NYSE	YPF	Fri, Sep 17, 2004	40.45	41.25	40.45	40.51
2818	NYSE	YPF	Thu, Sep 16, 2004	40.41	40.45	40.22	40.25
2817	NYSE	YPF	Wed, Sep 15, 2004	39.89	40.65	39.75	40.35
2816	NYSE	YPF	Tue, Sep 14, 2004	39.07	39.65	39.07	39.65
2815	NYSE	YPF	Mon, Sep 13, 2004	39.40	39.73	39.05	39.13
2814	NYSE	YPF	Fri, Sep 10, 2004	39.20	39.20	38.70	39.15
2813	NYSE	YPF	Thu, Sep 9, 2004	39.75	39.75	39.36	39.45
2812	NYSE	YPF	Wed, Sep 8, 2004	39.60	39.91	39.50	39.50
2811	NYSE	YPF	Tue, Sep 7, 2004	39.25	39.50	39.25	39.35
2810	NYSE	YPF	Fri, Sep 3, 2004	39.50	39.50	39.44	39.46
2809	NYSE	YPF	Thu, Sep 2, 2004	39.50	39.75	39.25	39.75
2808	NYSE	YPF	Wed, Sep 1, 2004	39.50	39.56	38.99	39.55
2807	NYSE	YPF	Tue, Aug 31, 2004	39.55	39.56	39.25	39.25
2806	NYSE	YPF	Mon, Aug 30, 2004	39.65	39.70	39.40	39.65
2805	NYSE	YPF	Fri, Aug 27, 2004	38.55	39.71	38.55	39.40
2804	NYSE	YPF	Thu, Aug 26, 2004	38.10	38.70	38.10	38.68
2803	NYSE	YPF	Wed, Aug 25, 2004	38.00	38.20	37.99	38.09
2802	NYSE	YPF	Tue, Aug 24, 2004	37.90	38.21	37.89	38.00
2801	NYSE	YPF	Mon, Aug 23, 2004	38.85	39.02	37.97	37.97
2800	NYSE	YPF	Fri, Aug 20, 2004	39.70	39.90	39.00	39.01
2799	NYSE	YPF	Thu, Aug 19, 2004	38.35	39.58	38.35	39.56
2798	NYSE	YPF	Wed, Aug 18, 2004	38.00	38.60	37.85	38.60
2797	NYSE	YPF	Tue, Aug 17, 2004	39.16	39.16	38.05	38.08
2796	NYSE	YPF	Mon, Aug 16, 2004	39.46	39.46	39.00	39.41
2795	NYSE	YPF	Fri, Aug 13, 2004	39.35	39.50	39.35	39.46
2794	NYSE	YPF	Thu, Aug 12, 2004	39.10	39.37	39.10	39.10
2793	NYSE	YPF	Wed, Aug 11, 2004	39.72	39.72	39.05	39.05
2792	NYSE	YPF	Tue, Aug 10, 2004	39.28	39.82	39.28	39.62
2791	NYSE	YPF	Mon, Aug 9, 2004	38.62	39.97	38.62	39.48
2790	NYSE	YPF	Fri, Aug 6, 2004	39.56	39.56	38.56	38.62
2789	NYSE	YPF	Thu, Aug 5, 2004	40.03	40.05	39.44	39.60
2788	NYSE	YPF	Wed, Aug 4, 2004	41.00	41.00	40.25	40.28
2787	NYSE	YPF	Tue, Aug 3, 2004	40.36	40.84	40.07	40.78
2786	NYSE	YPF	Mon, Aug 2, 2004	40.64	40.64	40.00	40.61
2785	NYSE	YPF	Fri, Jul 30, 2004	39.99	40.53	39.91	40.39
2784	NYSE	YPF	Thu, Jul 29, 2004	39.25	39.95	39.15	39.85
2783	NYSE	YPF	Wed, Jul 28, 2004	39.44	39.75	39.44	39.50
2782	NYSE	YPF	Tue, Jul 27, 2004	39.15	39.35	39.15	39.19
2781	NYSE	YPF	Mon, Jul 26, 2004	39.26	39.26	39.11	39.16
2780	NYSE	YPF	Fri, Jul 23, 2004	39.65	39.65	39.29	39.45
2779	NYSE	YPF	Thu, Jul 22, 2004	39.95	39.95	39.40	39.40
2778	NYSE	YPF	Wed, Jul 21, 2004	39.85	40.00	39.30	39.70
2777	NYSE	YPF	Tue, Jul 20, 2004	39.18	39.75	39.18	39.60
2776	NYSE	YPF	Mon, Jul 19, 2004	39.46	39.50	39.25	39.29
2775	NYSE	YPF	Fri, Jul 16, 2004	39.50	39.77	39.50	39.71
2774	NYSE	YPF	Thu, Jul 15, 2004	39.59	39.65	39.19	39.19
2773	NYSE	YPF	Wed, Jul 14, 2004	39.52	39.63	39.49	39.49
2772	NYSE	YPF	Tue, Jul 13, 2004	39.95	39.99	39.27	39.42
2771	NYSE	YPF	Mon, Jul 12, 2004	39.77	39.99	39.75	39.75
2770	NYSE	YPF	Fri, Jul 9, 2004	39.53	39.93	39.53	39.77
2769	NYSE	YPF	Thu, Jul 8, 2004	39.85	39.99	39.68	39.68
2768	NYSE	YPF	Wed, Jul 7, 2004	39.45	39.61	39.11	39.50
2767	NYSE	YPF	Tue, Jul 6, 2004	39.45	39.45	38.80	39.20
2766	NYSE	YPF	Fri, Jul 2, 2004	39.01	39.75	39.01	39.20
2765	NYSE	YPF	Thu, Jul 1, 2004	39.24	39.24	38.85	39.01
2764	NYSE	YPF	Wed, Jun 30, 2004	39.31	39.32	38.75	39.01
2763	NYSE	YPF	Tue, Jun 29, 2004	39.86	39.86	39.25	39.25
2762	NYSE	YPF	Mon, Jun 28, 2004	39.74	39.75	39.50	39.61
2761	NYSE	YPF	Fri, Jun 25, 2004	39.90	39.95	39.50	39.50
2760	NYSE	YPF	Thu, Jun 24, 2004	39.78	39.88	39.78	39.85
2759	NYSE	YPF	Wed, Jun 23, 2004	39.82	39.82	39.64	39.72
2758	NYSE	YPF	Tue, Jun 22, 2004	39.38	39.75	39.20	39.70
2757	NYSE	YPF	Mon, Jun 21, 2004	39.12	39.30	39.03	39.16
2756	NYSE	YPF	Fri, Jun 18, 2004	39.07	39.27	39.00	39.02
2755	NYSE	YPF	Thu, Jun 17, 2004	38.59	38.86	38.19	38.82
2754	NYSE	YPF	Wed, Jun 16, 2004	38.26	38.99	38.26	38.84
2753	NYSE	YPF	Tue, Jun 15, 2004	38.10	38.10	38.00	38.00
2752	NYSE	YPF	Mon, Jun 14, 2004	38.40	38.40	37.75	37.85
2751	NYSE	YPF	Thu, Jun 10, 2004	38.52	38.72	38.50	38.50
2750	NYSE	YPF	Wed, Jun 9, 2004	38.76	38.85	38.51	38.51
2749	NYSE	YPF	Tue, Jun 8, 2004	39.00	39.00	38.75	38.95
2748	NYSE	YPF	Mon, Jun 7, 2004	39.19	39.19	39.00	39.00
2747	NYSE	YPF	Fri, Jun 4, 2004	38.77	39.00	38.77	38.94
2746	NYSE	YPF	Thu, Jun 3, 2004	38.90	38.99	38.52	38.52
2745	NYSE	YPF	Wed, Jun 2, 2004	39.90	40.05	39.00	39.15
2744	NYSE	YPF	Tue, Jun 1, 2004	38.63	39.50	38.63	39.30
2743	NYSE	YPF	Fri, May 28, 2004	37.88	38.88	37.88	38.88
2742	NYSE	YPF	Thu, May 27, 2004	37.62	37.88	37.62	37.85
2741	NYSE	YPF	Wed, May 26, 2004	36.75	37.75	36.75	37.62
2740	NYSE	YPF	Tue, May 25, 2004	36.79	36.79	36.70	36.70
2739	NYSE	YPF	Mon, May 24, 2004	36.40	36.61	36.40	36.61
2738	NYSE	YPF	Fri, May 21, 2004	36.50	36.68	36.25	36.65
2737	NYSE	YPF	Thu, May 20, 2004	36.60	36.60	36.50	36.51
2736	NYSE	YPF	Wed, May 19, 2004	36.78	36.78	36.50	36.70
2735	NYSE	YPF	Tue, May 18, 2004	36.60	36.60	36.60	36.60
2734	NYSE	YPF	Mon, May 17, 2004	36.85	36.86	36.38	36.50
2733	NYSE	YPF	Fri, May 14, 2004	36.56	37.10	36.56	37.10
2732	NYSE	YPF	Thu, May 13, 2004	37.00	37.08	36.55	36.71
2731	NYSE	YPF	Wed, May 12, 2004	37.19	37.19	36.65	36.80
2730	NYSE	YPF	Tue, May 11, 2004	36.75	36.95	36.52	36.94
2729	NYSE	YPF	Mon, May 10, 2004	37.98	38.20	36.03	36.03
2728	NYSE	YPF	Fri, May 7, 2004	38.80	38.80	37.76	37.90
2727	NYSE	YPF	Thu, May 6, 2004	38.77	39.12	38.50	38.60
2726	NYSE	YPF	Wed, May 5, 2004	38.91	39.00	38.91	39.00
2725	NYSE	YPF	Tue, May 4, 2004	38.60	39.25	38.60	39.07
2724	NYSE	YPF	Mon, May 3, 2004	39.55	39.55	38.50	38.75
2723	NYSE	YPF	Fri, Apr 30, 2004	39.00	39.50	38.39	39.50
2722	NYSE	YPF	Thu, Apr 29, 2004	41.00	41.00	38.95	38.96
2721	NYSE	YPF	Wed, Apr 28, 2004	44.00	44.00	43.75	44.00
2720	NYSE	YPF	Tue, Apr 27, 2004	43.50	44.29	43.25	43.88
2719	NYSE	YPF	Mon, Apr 26, 2004	41.20	42.20	41.20	41.75
2718	NYSE	YPF	Fri, Apr 23, 2004	39.85	41.20	39.85	40.95
2717	NYSE	YPF	Thu, Apr 22, 2004	39.56	40.20	39.56	40.10
2716	NYSE	YPF	Wed, Apr 21, 2004	40.16	40.16	39.28	39.81
2715	NYSE	YPF	Tue, Apr 20, 2004	40.38	41.09	40.11	40.41
2714	NYSE	YPF	Mon, Apr 19, 2004	40.43	41.18	39.69	40.63
2713	NYSE	YPF	Fri, Apr 16, 2004	39.60	40.60	39.50	40.55
2712	NYSE	YPF	Thu, Apr 15, 2004	39.60	39.85	39.35	39.85
2711	NYSE	YPF	Wed, Apr 14, 2004	39.28	39.98	38.90	39.66
2710	NYSE	YPF	Tue, Apr 13, 2004	39.63	40.00	39.38	39.53
2709	NYSE	YPF	Mon, Apr 12, 2004	39.50	39.82	39.45	39.82
2708	NYSE	YPF	Thu, Apr 8, 2004	38.00	40.00	37.75	40.00
2707	NYSE	YPF	Wed, Apr 7, 2004	39.97	40.25	39.97	40.01
2706	NYSE	YPF	Tue, Apr 6, 2004	39.51	39.97	38.76	39.95
2705	NYSE	YPF	Mon, Apr 5, 2004	39.76	39.76	39.76	39.76
2704	NYSE	YPF	Fri, Apr 2, 2004	40.49	40.49	39.85	39.93
2703	NYSE	YPF	Thu, Apr 1, 2004	39.79	40.35	39.79	40.25
2702	NYSE	YPF	Wed, Mar 31, 2004	39.30	39.90	39.30	39.79
2701	NYSE	YPF	Tue, Mar 30, 2004	39.75	40.00	39.50	40.00
2700	NYSE	YPF	Mon, Mar 29, 2004	39.90	40.08	39.75	39.75
2699	NYSE	YPF	Fri, Mar 26, 2004	40.40	40.75	39.99	40.00
2698	NYSE	YPF	Thu, Mar 25, 2004	39.93	40.60	39.93	40.40
2697	NYSE	YPF	Wed, Mar 24, 2004	40.34	40.60	39.99	39.99
2696	NYSE	YPF	Tue, Mar 23, 2004	40.20	40.48	40.11	40.11
2695	NYSE	YPF	Mon, Mar 22, 2004	40.25	40.60	39.94	40.00
2694	NYSE	YPF	Fri, Mar 19, 2004	40.00	40.50	39.76	39.90
2693	NYSE	YPF	Thu, Mar 18, 2004	38.90	39.49	38.82	39.47
2692	NYSE	YPF	Wed, Mar 17, 2004	38.60	39.80	38.60	39.40
2691	NYSE	YPF	Tue, Mar 16, 2004	38.20	39.00	38.10	38.40
2690	NYSE	YPF	Mon, Mar 15, 2004	37.60	38.26	37.50	38.00
2689	NYSE	YPF	Fri, Mar 12, 2004	37.83	38.24	37.70	37.76
2688	NYSE	YPF	Thu, Mar 11, 2004	38.28	38.84	38.01	38.02
2687	NYSE	YPF	Wed, Mar 10, 2004	38.91	39.24	38.53	38.53
2686	NYSE	YPF	Tue, Mar 9, 2004	38.24	38.95	38.24	38.91
2685	NYSE	YPF	Mon, Mar 8, 2004	38.10	38.85	38.10	38.49
2684	NYSE	YPF	Fri, Mar 5, 2004	38.59	38.59	38.01	38.35
2683	NYSE	YPF	Thu, Mar 4, 2004	39.10	39.42	38.59	38.84
2682	NYSE	YPF	Wed, Mar 3, 2004	40.00	40.00	38.97	39.35
2681	NYSE	YPF	Tue, Mar 2, 2004	40.13	40.50	39.52	39.75
2680	NYSE	YPF	Mon, Mar 1, 2004	38.20	40.17	38.20	40.13
2679	NYSE	YPF	Fri, Feb 27, 2004	38.48	38.48	38.05	38.10
2678	NYSE	YPF	Thu, Feb 26, 2004	38.75	38.81	38.25	38.34
2677	NYSE	YPF	Wed, Feb 25, 2004	38.23	38.99	38.23	38.69
2676	NYSE	YPF	Tue, Feb 24, 2004	40.13	40.25	37.95	37.98
2675	NYSE	YPF	Mon, Feb 23, 2004	39.82	40.37	39.77	40.37
2674	NYSE	YPF	Fri, Feb 20, 2004	38.55	39.60	38.55	39.32
2673	NYSE	YPF	Thu, Feb 19, 2004	39.00	39.00	38.30	38.30
2672	NYSE	YPF	Wed, Feb 18, 2004	38.32	38.52	38.04	38.45
2671	NYSE	YPF	Tue, Feb 17, 2004	39.50	39.59	38.30	38.31
2670	NYSE	YPF	Fri, Feb 13, 2004	39.48	39.48	39.16	39.18
2669	NYSE	YPF	Thu, Feb 12, 2004	39.95	40.23	39.23	39.23
2668	NYSE	YPF	Wed, Feb 11, 2004	39.34	40.00	39.25	39.70
2667	NYSE	YPF	Tue, Feb 10, 2004	38.02	38.85	37.75	38.84
2666	NYSE	YPF	Mon, Feb 9, 2004	37.00	37.94	37.00	37.52
2665	NYSE	YPF	Fri, Feb 6, 2004	36.20	36.50	35.55	36.50
2664	NYSE	YPF	Thu, Feb 5, 2004	37.17	37.18	35.59	35.95
2663	NYSE	YPF	Wed, Feb 4, 2004	38.20	38.60	36.75	37.42
2662	NYSE	YPF	Tue, Feb 3, 2004	37.20	38.30	37.20	38.05
2661	NYSE	YPF	Mon, Feb 2, 2004	35.60	37.20	33.01	37.20
2660	NYSE	YPF	Fri, Jan 30, 2004	40.00	40.01	36.85	37.40
2659	NYSE	YPF	Thu, Jan 29, 2004	42.45	42.45	40.20	40.21
2658	NYSE	YPF	Wed, Jan 28, 2004	42.73	43.18	42.70	42.70
2657	NYSE	YPF	Tue, Jan 27, 2004	42.71	43.00	42.60	42.74
2656	NYSE	YPF	Mon, Jan 26, 2004	43.00	43.00	42.50	42.61
2655	NYSE	YPF	Fri, Jan 23, 2004	43.27	43.27	42.80	43.10
2654	NYSE	YPF	Thu, Jan 22, 2004	43.73	43.74	43.30	43.52
2653	NYSE	YPF	Wed, Jan 21, 2004	43.65	44.00	43.50	43.98
2652	NYSE	YPF	Tue, Jan 20, 2004	41.63	43.90	41.59	43.40
2651	NYSE	YPF	Fri, Jan 16, 2004	41.64	41.80	41.04	41.05
2650	NYSE	YPF	Thu, Jan 15, 2004	42.00	42.00	41.63	41.64
2649	NYSE	YPF	Wed, Jan 14, 2004	42.00	42.00	41.68	41.97
2648	NYSE	YPF	Tue, Jan 13, 2004	40.52	42.00	40.52	41.95
2647	NYSE	YPF	Mon, Jan 12, 2004	41.31	41.35	40.54	40.60
2646	NYSE	YPF	Fri, Jan 9, 2004	40.70	41.47	40.70	41.06
2645	NYSE	YPF	Thu, Jan 8, 2004	39.51	41.31	39.51	40.66
2644	NYSE	YPF	Wed, Jan 7, 2004	38.76	42.70	38.76	39.26
2643	NYSE	YPF	Tue, Jan 6, 2004	37.81	39.00	37.81	38.76
2642	NYSE	YPF	Mon, Jan 5, 2004	37.03	38.00	37.03	37.96
2641	NYSE	YPF	Fri, Jan 2, 2004	36.87	37.00	36.66	36.68
2640	NYSE	YPF	Wed, Dec 31, 2003	37.05	37.45	36.98	37.02
2639	NYSE	YPF	Tue, Dec 30, 2003	37.10	37.33	37.05	37.15
2638	NYSE	YPF	Mon, Dec 29, 2003	36.52	37.35	36.25	37.35
2637	NYSE	YPF	Fri, Dec 26, 2003	35.87	36.50	35.77	36.02
2636	NYSE	YPF	Wed, Dec 24, 2003	35.61	35.62	35.49	35.62
2635	NYSE	YPF	Tue, Dec 23, 2003	35.55	35.64	35.49	35.61
2634	NYSE	YPF	Mon, Dec 22, 2003	35.11	35.55	35.11	35.50
2633	NYSE	YPF	Fri, Dec 19, 2003	34.90	35.08	34.87	35.03
2632	NYSE	YPF	Thu, Dec 18, 2003	34.29	34.76	34.27	34.76
2631	NYSE	YPF	Wed, Dec 17, 2003	34.44	34.45	34.32	34.43
2630	NYSE	YPF	Tue, Dec 16, 2003	34.44	34.69	34.42	34.48
2629	NYSE	YPF	Mon, Dec 15, 2003	34.74	34.87	34.38	34.44
2628	NYSE	YPF	Fri, Dec 12, 2003	34.73	34.99	34.73	34.90
2627	NYSE	YPF	Thu, Dec 11, 2003	35.00	35.00	34.75	34.83
2626	NYSE	YPF	Wed, Dec 10, 2003	35.27	35.50	35.00	35.08
2625	NYSE	YPF	Tue, Dec 9, 2003	34.90	35.13	34.80	35.13
2624	NYSE	YPF	Mon, Dec 8, 2003	34.30	34.75	34.30	34.75
2623	NYSE	YPF	Fri, Dec 5, 2003	34.40	34.50	34.40	34.48
2622	NYSE	YPF	Thu, Dec 4, 2003	34.11	34.42	33.89	34.34
2621	NYSE	YPF	Wed, Dec 3, 2003	34.20	34.48	34.10	34.21
2620	NYSE	YPF	Tue, Dec 2, 2003	34.32	34.50	34.19	34.19
2619	NYSE	YPF	Mon, Dec 1, 2003	34.00	34.50	34.00	34.47
2618	NYSE	YPF	Fri, Nov 28, 2003	33.26	33.60	33.26	33.56
2617	NYSE	YPF	Wed, Nov 26, 2003	32.78	33.27	32.68	33.16
2616	NYSE	YPF	Tue, Nov 25, 2003	32.19	32.97	32.19	32.63
2615	NYSE	YPF	Mon, Nov 24, 2003	31.50	32.19	31.26	32.19
2614	NYSE	YPF	Fri, Nov 21, 2003	32.46	32.46	31.35	31.56
2613	NYSE	YPF	Thu, Nov 20, 2003	32.58	32.75	32.37	32.56
2612	NYSE	YPF	Wed, Nov 19, 2003	33.17	33.17	32.25	32.83
2611	NYSE	YPF	Tue, Nov 18, 2003	34.18	34.19	32.78	33.22
2610	NYSE	YPF	Mon, Nov 17, 2003	34.49	34.80	34.18	34.18
2609	NYSE	YPF	Fri, Nov 14, 2003	34.45	34.75	34.25	34.39
2608	NYSE	YPF	Thu, Nov 13, 2003	33.65	34.20	33.60	34.20
2607	NYSE	YPF	Wed, Nov 12, 2003	33.23	33.75	33.20	33.75
2606	NYSE	YPF	Tue, Nov 11, 2003	33.85	33.99	33.22	33.23
2605	NYSE	YPF	Mon, Nov 10, 2003	33.80	33.84	33.30	33.65
2604	NYSE	YPF	Fri, Nov 7, 2003	33.85	35.00	33.80	33.86
2603	NYSE	YPF	Thu, Nov 6, 2003	33.60	33.81	33.60	33.80
2602	NYSE	YPF	Wed, Nov 5, 2003	33.10	33.60	33.00	33.60
2601	NYSE	YPF	Tue, Nov 4, 2003	32.98	33.25	32.78	33.01
2600	NYSE	YPF	Mon, Nov 3, 2003	33.26	33.50	32.91	32.91
2599	NYSE	YPF	Fri, Oct 31, 2003	33.55	33.55	32.99	33.01
2598	NYSE	YPF	Thu, Oct 30, 2003	33.30	33.50	32.92	33.30
2597	NYSE	YPF	Wed, Oct 29, 2003	32.85	33.45	32.85	33.28
2596	NYSE	YPF	Tue, Oct 28, 2003	32.18	32.75	32.04	32.75
2595	NYSE	YPF	Mon, Oct 27, 2003	31.64	32.10	31.64	32.08
2594	NYSE	YPF	Fri, Oct 24, 2003	32.10	32.18	31.23	31.39
2593	NYSE	YPF	Thu, Oct 23, 2003	31.48	32.10	31.48	31.94
2592	NYSE	YPF	Wed, Oct 22, 2003	31.60	32.01	31.44	31.44
2591	NYSE	YPF	Tue, Oct 21, 2003	31.00	31.85	30.81	31.35
2590	NYSE	YPF	Mon, Oct 20, 2003	30.75	30.95	30.40	30.80
2589	NYSE	YPF	Fri, Oct 17, 2003	30.95	30.95	30.65	30.65
2588	NYSE	YPF	Thu, Oct 16, 2003	30.89	31.20	30.89	31.10
2587	NYSE	YPF	Wed, Oct 15, 2003	31.01	31.55	31.01	31.04
2586	NYSE	YPF	Tue, Oct 14, 2003	30.77	31.36	30.71	30.76
2585	NYSE	YPF	Mon, Oct 13, 2003	30.39	30.85	30.39	30.77
2584	NYSE	YPF	Fri, Oct 10, 2003	30.11	30.50	29.94	30.14
2583	NYSE	YPF	Thu, Oct 9, 2003	30.00	30.00	29.85	29.86
2582	NYSE	YPF	Wed, Oct 8, 2003	29.51	29.90	29.26	29.83
2581	NYSE	YPF	Tue, Oct 7, 2003	28.70	29.70	28.70	29.58
2580	NYSE	YPF	Mon, Oct 6, 2003	27.80	28.50	27.80	28.45
2579	NYSE	YPF	Fri, Oct 3, 2003	27.46	27.85	27.46	27.85
2578	NYSE	YPF	Thu, Oct 2, 2003	27.21	27.50	27.21	27.41
2577	NYSE	YPF	Wed, Oct 1, 2003	26.90	27.29	26.80	27.20
2576	NYSE	YPF	Tue, Sep 30, 2003	26.61	27.09	26.60	26.80
2575	NYSE	YPF	Mon, Sep 29, 2003	26.31	26.75	26.30	26.69
2574	NYSE	YPF	Fri, Sep 26, 2003	26.40	26.40	26.04	26.28
2573	NYSE	YPF	Thu, Sep 25, 2003	26.32	26.41	26.01	26.41
2572	NYSE	YPF	Wed, Sep 24, 2003	25.95	27.00	25.95	26.22
2571	NYSE	YPF	Tue, Sep 23, 2003	25.33	26.10	25.33	25.85
2570	NYSE	YPF	Mon, Sep 22, 2003	25.98	25.98	25.26	25.43
2569	NYSE	YPF	Fri, Sep 19, 2003	26.08	26.10	25.94	25.94
2568	NYSE	YPF	Thu, Sep 18, 2003	26.40	26.40	26.20	26.20
2567	NYSE	YPF	Wed, Sep 17, 2003	26.25	26.30	26.22	26.23
2566	NYSE	YPF	Tue, Sep 16, 2003	26.30	26.30	25.98	26.10
2565	NYSE	YPF	Mon, Sep 15, 2003	26.26	26.35	26.20	26.26
2564	NYSE	YPF	Fri, Sep 12, 2003	26.70	26.70	26.16	26.26
2563	NYSE	YPF	Thu, Sep 11, 2003	26.52	26.58	25.41	26.58
2562	NYSE	YPF	Wed, Sep 10, 2003	26.60	26.61	26.50	26.59
2561	NYSE	YPF	Tue, Sep 9, 2003	26.85	26.85	26.69	26.69
2560	NYSE	YPF	Mon, Sep 8, 2003	26.95	27.00	26.35	26.70
2559	NYSE	YPF	Fri, Sep 5, 2003	26.00	26.85	26.00	26.81
2558	NYSE	YPF	Thu, Sep 4, 2003	25.20	25.95	25.20	25.95
2557	NYSE	YPF	Wed, Sep 3, 2003	25.10	25.46	25.01	25.30
2556	NYSE	YPF	Tue, Sep 2, 2003	24.85	25.18	24.75	25.07
2555	NYSE	YPF	Fri, Aug 29, 2003	24.41	24.80	24.40	24.60
2554	NYSE	YPF	Thu, Aug 28, 2003	24.35	24.55	24.35	24.52
2553	NYSE	YPF	Wed, Aug 27, 2003	24.30	24.31	24.30	24.31
2552	NYSE	YPF	Tue, Aug 26, 2003	24.13	24.50	24.00	24.40
2551	NYSE	YPF	Mon, Aug 25, 2003	24.18	24.35	23.73	23.99
2550	NYSE	YPF	Fri, Aug 22, 2003	24.68	24.68	24.03	24.13
2549	NYSE	YPF	Thu, Aug 21, 2003	24.43	25.25	24.05	24.46
2548	NYSE	YPF	Wed, Aug 20, 2003	25.20	25.20	23.91	24.08
2547	NYSE	YPF	Tue, Aug 19, 2003	25.67	25.67	25.14	25.15
2546	NYSE	YPF	Mon, Aug 18, 2003	25.51	25.68	25.26	25.68
2545	NYSE	YPF	Fri, Aug 15, 2003	25.67	25.77	25.55	25.66
2544	NYSE	YPF	Thu, Aug 14, 2003	25.50	25.55	25.30	25.52
2543	NYSE	YPF	Wed, Aug 13, 2003	25.21	25.45	25.21	25.40
2542	NYSE	YPF	Tue, Aug 12, 2003	24.61	25.20	24.61	25.11
2541	NYSE	YPF	Mon, Aug 11, 2003	25.78	25.78	24.45	24.61
2540	NYSE	YPF	Fri, Aug 8, 2003	25.30	25.61	25.28	25.60
2539	NYSE	YPF	Thu, Aug 7, 2003	25.68	25.68	25.30	25.40
2538	NYSE	YPF	Wed, Aug 6, 2003	25.70	25.70	25.40	25.55
2537	NYSE	YPF	Tue, Aug 5, 2003	26.00	26.00	25.60	25.70
2536	NYSE	YPF	Mon, Aug 4, 2003	26.02	26.09	25.98	25.98
2535	NYSE	YPF	Fri, Aug 1, 2003	25.86	25.94	25.86	25.87
2534	NYSE	YPF	Thu, Jul 31, 2003	25.75	25.92	25.75	25.86
2533	NYSE	YPF	Wed, Jul 30, 2003	25.88	25.98	25.80	25.81
2532	NYSE	YPF	Tue, Jul 29, 2003	25.66	25.80	25.54	25.77
2531	NYSE	YPF	Mon, Jul 28, 2003	26.00	26.09	25.60	25.91
2530	NYSE	YPF	Fri, Jul 25, 2003	26.15	26.15	25.70	25.75
2529	NYSE	YPF	Thu, Jul 24, 2003	26.15	26.30	25.95	26.00
2528	NYSE	YPF	Wed, Jul 23, 2003	25.92	26.30	25.92	26.05
2527	NYSE	YPF	Tue, Jul 22, 2003	25.90	26.05	25.70	25.91
2526	NYSE	YPF	Mon, Jul 21, 2003	25.94	26.05	25.94	26.05
2525	NYSE	YPF	Fri, Jul 18, 2003	26.00	26.00	25.60	25.84
2524	NYSE	YPF	Thu, Jul 17, 2003	26.40	26.55	25.85	25.85
2523	NYSE	YPF	Wed, Jul 16, 2003	26.70	26.90	26.60	26.60
2522	NYSE	YPF	Tue, Jul 15, 2003	27.10	27.30	26.75	26.75
2521	NYSE	YPF	Mon, Jul 14, 2003	26.45	27.10	26.31	26.70
2520	NYSE	YPF	Fri, Jul 11, 2003	25.60	26.35	25.55	26.30
2519	NYSE	YPF	Thu, Jul 10, 2003	26.25	26.75	25.85	26.20
2518	NYSE	YPF	Wed, Jul 9, 2003	26.61	26.61	25.85	26.21
2517	NYSE	YPF	Tue, Jul 8, 2003	26.90	26.95	26.80	26.86
2516	NYSE	YPF	Mon, Jul 7, 2003	27.15	27.21	26.91	27.00
2515	NYSE	YPF	Thu, Jul 3, 2003	27.20	27.20	26.90	26.96
2514	NYSE	YPF	Wed, Jul 2, 2003	26.30	27.20	26.30	27.05
2513	NYSE	YPF	Tue, Jul 1, 2003	26.60	26.78	26.01	26.18
2512	NYSE	YPF	Mon, Jun 30, 2003	25.85	26.60	25.85	26.60
2511	NYSE	YPF	Fri, Jun 27, 2003	26.74	26.95	25.85	25.86
2510	NYSE	YPF	Thu, Jun 26, 2003	26.92	27.15	26.70	27.15
2509	NYSE	YPF	Wed, Jun 25, 2003	27.83	28.00	26.85	26.92
2508	NYSE	YPF	Tue, Jun 24, 2003	28.25	28.84	27.99	27.99
2507	NYSE	YPF	Mon, Jun 23, 2003	28.80	28.80	27.39	28.15
2506	NYSE	YPF	Fri, Jun 20, 2003	28.80	29.01	28.65	28.66
2505	NYSE	YPF	Thu, Jun 19, 2003	28.55	28.55	27.56	28.55
2504	NYSE	YPF	Wed, Jun 18, 2003	29.20	29.49	28.75	28.75
2503	NYSE	YPF	Tue, Jun 17, 2003	29.00	29.50	28.75	29.00
2502	NYSE	YPF	Mon, Jun 16, 2003	28.75	29.00	28.75	28.95
2501	NYSE	YPF	Fri, Jun 13, 2003	28.40	28.90	28.40	28.51
2500	NYSE	YPF	Thu, Jun 12, 2003	27.95	28.60	27.80	28.40
2499	NYSE	YPF	Wed, Jun 11, 2003	26.50	27.90	26.50	27.86
2498	NYSE	YPF	Tue, Jun 10, 2003	25.95	26.25	25.95	26.07
2497	NYSE	YPF	Mon, Jun 9, 2003	25.45	25.70	25.45	25.66
2496	NYSE	YPF	Fri, Jun 6, 2003	25.63	25.65	24.95	25.38
2495	NYSE	YPF	Thu, Jun 5, 2003	25.50	25.90	25.44	25.53
2494	NYSE	YPF	Wed, Jun 4, 2003	25.50	25.80	25.37	25.37
2493	NYSE	YPF	Tue, Jun 3, 2003	25.30	25.55	25.30	25.36
2492	NYSE	YPF	Mon, Jun 2, 2003	24.75	25.10	24.75	25.10
2491	NYSE	YPF	Fri, May 30, 2003	24.85	25.05	24.60	24.65
2490	NYSE	YPF	Thu, May 29, 2003	24.70	24.82	24.35	24.70
2489	NYSE	YPF	Wed, May 28, 2003	23.95	25.25	23.95	24.90
2488	NYSE	YPF	Tue, May 27, 2003	23.20	23.90	23.20	23.85
2487	NYSE	YPF	Fri, May 23, 2003	22.75	23.00	22.72	23.00
2486	NYSE	YPF	Thu, May 22, 2003	22.42	22.78	22.42	22.62
2485	NYSE	YPF	Wed, May 21, 2003	21.78	22.22	21.77	22.22
2484	NYSE	YPF	Tue, May 20, 2003	21.91	22.10	21.75	21.91
2483	NYSE	YPF	Mon, May 19, 2003	22.25	22.30	21.90	21.91
2482	NYSE	YPF	Fri, May 16, 2003	22.20	22.23	22.00	22.16
2481	NYSE	YPF	Thu, May 15, 2003	21.75	22.23	21.75	22.10
2480	NYSE	YPF	Wed, May 14, 2003	21.83	22.00	21.75	21.76
2479	NYSE	YPF	Tue, May 13, 2003	21.90	22.30	21.80	21.80
2478	NYSE	YPF	Mon, May 12, 2003	22.20	22.65	22.00	22.00
2477	NYSE	YPF	Fri, May 9, 2003	22.00	22.25	22.00	22.08
2476	NYSE	YPF	Thu, May 8, 2003	21.25	21.76	21.25	21.76
2475	NYSE	YPF	Wed, May 7, 2003	21.20	21.38	21.01	21.25
2474	NYSE	YPF	Tue, May 6, 2003	21.25	21.25	20.70	21.10
2473	NYSE	YPF	Mon, May 5, 2003	21.25	21.49	21.00	21.01
2472	NYSE	YPF	Fri, May 2, 2003	20.50	20.85	20.40	20.85
2471	NYSE	YPF	Thu, May 1, 2003	19.60	20.61	19.60	20.25
2470	NYSE	YPF	Wed, Apr 30, 2003	19.32	19.70	19.25	19.61
2469	NYSE	YPF	Tue, Apr 29, 2003	18.84	19.20	18.75	19.11
2468	NYSE	YPF	Mon, Apr 28, 2003	19.00	19.00	18.75	18.95
2467	NYSE	YPF	Fri, Apr 25, 2003	18.75	18.90	18.75	18.90
2466	NYSE	YPF	Thu, Apr 24, 2003	18.60	19.00	18.41	18.92
2465	NYSE	YPF	Wed, Apr 23, 2003	18.30	18.49	18.25	18.49
2464	NYSE	YPF	Tue, Apr 22, 2003	17.50	18.40	17.50	18.25
2463	NYSE	YPF	Mon, Apr 21, 2003	18.67	19.20	18.67	19.10
2462	NYSE	YPF	Thu, Apr 17, 2003	18.30	18.45	18.15	18.42
2461	NYSE	YPF	Wed, Apr 16, 2003	18.75	18.76	18.47	18.47
2460	NYSE	YPF	Tue, Apr 15, 2003	18.70	18.97	18.63	18.91
2459	NYSE	YPF	Mon, Apr 14, 2003	18.50	18.65	18.43	18.60
2458	NYSE	YPF	Fri, Apr 11, 2003	18.40	18.50	18.39	18.43
2457	NYSE	YPF	Thu, Apr 10, 2003	18.28	18.49	18.18	18.49
2456	NYSE	YPF	Wed, Apr 9, 2003	17.80	18.23	17.60	18.23
2455	NYSE	YPF	Tue, Apr 8, 2003	17.40	17.80	17.40	17.80
2454	NYSE	YPF	Mon, Apr 7, 2003	18.50	18.50	17.01	17.50
2453	NYSE	YPF	Fri, Apr 4, 2003	18.51	18.51	18.51	18.51
2452	NYSE	YPF	Thu, Apr 3, 2003	18.70	18.70	18.52	18.52
2451	NYSE	YPF	Wed, Apr 2, 2003	18.77	18.77	18.51	18.60
2450	NYSE	YPF	Tue, Apr 1, 2003	19.00	19.35	18.75	18.77
2449	NYSE	YPF	Mon, Mar 31, 2003	18.40	19.00	18.40	18.78
2448	NYSE	YPF	Fri, Mar 28, 2003	17.41	18.68	17.41	18.20
2447	NYSE	YPF	Thu, Mar 27, 2003	17.40	17.50	17.28	17.40
2446	NYSE	YPF	Wed, Mar 26, 2003	17.25	17.30	17.25	17.30
2445	NYSE	YPF	Tue, Mar 25, 2003	17.19	17.30	17.19	17.30
2444	NYSE	YPF	Mon, Mar 24, 2003	16.65	17.21	16.65	17.21
2443	NYSE	YPF	Fri, Mar 21, 2003	17.09	17.25	16.81	16.81
2442	NYSE	YPF	Thu, Mar 20, 2003	16.79	17.52	16.79	17.25
2441	NYSE	YPF	Wed, Mar 19, 2003	16.35	16.75	16.20	16.58
2440	NYSE	YPF	Tue, Mar 18, 2003	16.05	16.51	15.90	16.50
2439	NYSE	YPF	Mon, Mar 17, 2003	16.05	16.05	15.99	15.99
2438	NYSE	YPF	Fri, Mar 14, 2003	15.87	16.00	15.85	15.91
2437	NYSE	YPF	Thu, Mar 13, 2003	15.72	16.00	15.61	15.81
2436	NYSE	YPF	Wed, Mar 12, 2003	15.80	15.80	15.50	15.50
2435	NYSE	YPF	Tue, Mar 11, 2003	16.00	16.00	15.75	16.00
2434	NYSE	YPF	Mon, Mar 10, 2003	15.85	16.00	15.85	16.00
2433	NYSE	YPF	Fri, Mar 7, 2003	15.69	15.80	15.59	15.75
2432	NYSE	YPF	Thu, Mar 6, 2003	15.39	15.70	15.39	15.70
2431	NYSE	YPF	Wed, Mar 5, 2003	15.39	15.46	15.29	15.46
2430	NYSE	YPF	Tue, Mar 4, 2003	15.75	15.75	15.60	15.70
2429	NYSE	YPF	Mon, Mar 3, 2003	15.60	15.73	15.60	15.73
2428	NYSE	YPF	Fri, Feb 28, 2003	15.52	15.75	15.52	15.75
2427	NYSE	YPF	Thu, Feb 27, 2003	15.80	15.80	15.20	15.42
2426	NYSE	YPF	Wed, Feb 26, 2003	15.80	15.80	15.80	15.80
2425	NYSE	YPF	Tue, Feb 25, 2003	15.95	16.30	15.60	15.73
2424	NYSE	YPF	Mon, Feb 24, 2003	15.25	15.92	15.25	15.78
2423	NYSE	YPF	Fri, Feb 21, 2003	14.79	15.15	14.79	15.15
2422	NYSE	YPF	Thu, Feb 20, 2003	14.50	14.99	14.50	14.89
2421	NYSE	YPF	Wed, Feb 19, 2003	14.50	14.50	14.50	14.50
2420	NYSE	YPF	Tue, Feb 18, 2003	14.33	14.65	14.15	14.62
2419	NYSE	YPF	Fri, Feb 14, 2003	14.65	14.65	14.35	14.35
2418	NYSE	YPF	Thu, Feb 13, 2003	14.94	15.00	14.75	14.75
2417	NYSE	YPF	Wed, Feb 12, 2003	14.95	15.17	14.95	15.00
2416	NYSE	YPF	Tue, Feb 11, 2003	15.13	15.24	14.88	15.10
2415	NYSE	YPF	Mon, Feb 10, 2003	15.30	15.30	14.90	15.00
2414	NYSE	YPF	Fri, Feb 7, 2003	15.80	15.80	14.90	14.90
2413	NYSE	YPF	Thu, Feb 6, 2003	14.75	15.70	14.75	15.70
2412	NYSE	YPF	Wed, Feb 5, 2003	14.61	14.85	14.61	14.84
2411	NYSE	YPF	Tue, Feb 4, 2003	14.51	14.68	14.51	14.65
2410	NYSE	YPF	Mon, Feb 3, 2003	13.97	14.70	13.97	14.50
2409	NYSE	YPF	Fri, Jan 31, 2003	13.50	13.79	13.06	13.79
2408	NYSE	YPF	Thu, Jan 30, 2003	14.42	14.42	13.47	13.48
2407	NYSE	YPF	Wed, Jan 29, 2003	14.35	14.42	14.35	14.42
2406	NYSE	YPF	Tue, Jan 28, 2003	14.25	14.45	14.25	14.28
2405	NYSE	YPF	Mon, Jan 27, 2003	14.21	14.53	14.21	14.44
2404	NYSE	YPF	Fri, Jan 24, 2003	13.95	14.25	13.95	14.22
2403	NYSE	YPF	Thu, Jan 23, 2003	14.45	14.45	14.00	14.18
2402	NYSE	YPF	Wed, Jan 22, 2003	14.51	14.68	14.42	14.68
2401	NYSE	YPF	Tue, Jan 21, 2003	14.71	14.71	14.43	14.43
2400	NYSE	YPF	Fri, Jan 17, 2003	14.66	14.70	14.66	14.70
2399	NYSE	YPF	Thu, Jan 16, 2003	14.70	14.70	14.20	14.56
2398	NYSE	YPF	Wed, Jan 15, 2003	14.40	14.60	14.35	14.50
2397	NYSE	YPF	Tue, Jan 14, 2003	14.40	14.55	14.40	14.50
2396	NYSE	YPF	Mon, Jan 13, 2003	14.30	14.30	14.00	14.28
2395	NYSE	YPF	Fri, Jan 10, 2003	14.18	14.32	13.75	14.02
2394	NYSE	YPF	Thu, Jan 9, 2003	14.04	14.20	13.98	14.08
2393	NYSE	YPF	Wed, Jan 8, 2003	14.05	14.05	13.80	13.92
2392	NYSE	YPF	Tue, Jan 7, 2003	14.02	14.75	14.02	14.14
2391	NYSE	YPF	Mon, Jan 6, 2003	13.28	14.15	13.25	13.92
2390	NYSE	YPF	Fri, Jan 3, 2003	13.00	13.35	12.99	13.18
2389	NYSE	YPF	Thu, Jan 2, 2003	12.25	12.99	12.25	12.99
2388	NYSE	YPF	Tue, Dec 31, 2002	12.40	12.45	12.00	12.17
2387	NYSE	YPF	Mon, Dec 30, 2002	12.45	12.75	12.28	12.55
2386	NYSE	YPF	Fri, Dec 27, 2002	12.22	12.58	12.20	12.35
2385	NYSE	YPF	Thu, Dec 26, 2002	12.83	12.83	12.12	12.12
2384	NYSE	YPF	Tue, Dec 24, 2002	12.57	12.73	12.57	12.73
2383	NYSE	YPF	Mon, Dec 23, 2002	12.30	12.80	12.30	12.41
2382	NYSE	YPF	Fri, Dec 20, 2002	12.43	12.60	12.30	12.31
2381	NYSE	YPF	Thu, Dec 19, 2002	12.52	12.52	12.50	12.50
2380	NYSE	YPF	Wed, Dec 18, 2002	12.25	12.45	12.03	12.45
2379	NYSE	YPF	Tue, Dec 17, 2002	12.52	12.55	12.45	12.45
2378	NYSE	YPF	Mon, Dec 16, 2002	12.45	12.65	12.35	12.65
2377	NYSE	YPF	Fri, Dec 13, 2002	12.45	12.50	12.35	12.35
2376	NYSE	YPF	Thu, Dec 12, 2002	12.60	12.60	12.35	12.35
2375	NYSE	YPF	Wed, Dec 11, 2002	12.55	12.75	12.40	12.75
2374	NYSE	YPF	Tue, Dec 10, 2002	12.36	12.76	12.36	12.50
2373	NYSE	YPF	Mon, Dec 9, 2002	12.45	12.48	12.30	12.45
2372	NYSE	YPF	Fri, Dec 6, 2002	12.30	12.60	12.30	12.51
2371	NYSE	YPF	Thu, Dec 5, 2002	12.75	12.85	12.40	12.40
2370	NYSE	YPF	Wed, Dec 4, 2002	12.35	12.65	12.35	12.65
2369	NYSE	YPF	Tue, Dec 3, 2002	13.00	13.00	12.50	12.50
2368	NYSE	YPF	Mon, Dec 2, 2002	12.55	13.22	12.20	13.05
2367	NYSE	YPF	Fri, Nov 29, 2002	11.18	11.25	11.15	11.25
2366	NYSE	YPF	Wed, Nov 27, 2002	11.40	11.50	11.18	11.18
2365	NYSE	YPF	Tue, Nov 26, 2002	11.30	11.50	11.29	11.50
2364	NYSE	YPF	Mon, Nov 25, 2002	11.00	11.42	11.00	11.30
2363	NYSE	YPF	Fri, Nov 22, 2002	11.15	11.25	10.80	10.90
2362	NYSE	YPF	Thu, Nov 21, 2002	10.90	11.15	10.90	11.14
2361	NYSE	YPF	Wed, Nov 20, 2002	10.40	10.93	10.40	10.85
2360	NYSE	YPF	Tue, Nov 19, 2002	11.25	11.40	11.25	11.35
2359	NYSE	YPF	Mon, Nov 18, 2002	11.00	11.30	10.98	11.25
2358	NYSE	YPF	Fri, Nov 15, 2002	10.92	11.25	10.88	11.23
2357	NYSE	YPF	Thu, Nov 14, 2002	10.70	10.95	10.70	10.80
2356	NYSE	YPF	Wed, Nov 13, 2002	10.75	10.75	10.50	10.70
2355	NYSE	YPF	Tue, Nov 12, 2002	10.80	10.95	10.80	10.95
2354	NYSE	YPF	Mon, Nov 11, 2002	10.00	10.90	10.00	10.74
2353	NYSE	YPF	Fri, Nov 8, 2002	9.70	10.30	9.65	10.12
2352	NYSE	YPF	Thu, Nov 7, 2002	10.10	10.10	9.60	9.65
2351	NYSE	YPF	Wed, Nov 6, 2002	10.10	10.11	9.90	10.10
2350	NYSE	YPF	Tue, Nov 5, 2002	10.19	10.23	10.10	10.10
2349	NYSE	YPF	Mon, Nov 4, 2002	10.20	10.20	10.09	10.10
2348	NYSE	YPF	Fri, Nov 1, 2002	10.10	10.23	10.10	10.23
2347	NYSE	YPF	Thu, Oct 31, 2002	9.60	10.05	9.60	10.05
2346	NYSE	YPF	Wed, Oct 30, 2002	9.10	9.80	9.10	9.80
2345	NYSE	YPF	Tue, Oct 29, 2002	9.80	9.80	9.28	9.28
2344	NYSE	YPF	Mon, Oct 28, 2002	10.21	10.21	9.85	9.90
2343	NYSE	YPF	Fri, Oct 25, 2002	10.14	10.21	10.13	10.21
2342	NYSE	YPF	Thu, Oct 24, 2002	10.00	10.15	9.90	10.15
2341	NYSE	YPF	Wed, Oct 23, 2002	9.99	9.99	9.83	9.99
2340	NYSE	YPF	Tue, Oct 22, 2002	9.73	9.96	9.73	9.95
2339	NYSE	YPF	Mon, Oct 21, 2002	9.89	9.89	9.59	9.61
2338	NYSE	YPF	Fri, Oct 18, 2002	10.00	10.00	9.80	9.80
2337	NYSE	YPF	Thu, Oct 17, 2002	9.90	10.25	9.90	10.06
2336	NYSE	YPF	Wed, Oct 16, 2002	9.45	9.80	9.34	9.80
2335	NYSE	YPF	Tue, Oct 15, 2002	9.28	9.50	9.28	9.35
2334	NYSE	YPF	Mon, Oct 14, 2002	9.90	9.90	9.32	9.38
2333	NYSE	YPF	Fri, Oct 11, 2002	9.95	10.01	9.95	10.00
2332	NYSE	YPF	Thu, Oct 10, 2002	9.90	10.00	9.85	9.90
2331	NYSE	YPF	Wed, Oct 9, 2002	9.99	9.99	9.81	9.81
2330	NYSE	YPF	Tue, Oct 8, 2002	10.36	10.36	10.10	10.10
2329	NYSE	YPF	Mon, Oct 7, 2002	10.39	10.39	10.30	10.30
2328	NYSE	YPF	Fri, Oct 4, 2002	10.45	10.45	10.40	10.40
2327	NYSE	YPF	Thu, Oct 3, 2002	10.90	10.90	10.53	10.54
2326	NYSE	YPF	Wed, Oct 2, 2002	11.03	11.03	11.03	11.03
2325	NYSE	YPF	Tue, Oct 1, 2002	10.60	10.99	10.60	10.96
2324	NYSE	YPF	Mon, Sep 30, 2002	10.81	10.81	10.50	10.50
2323	NYSE	YPF	Fri, Sep 27, 2002	11.05	11.05	10.90	10.90
2322	NYSE	YPF	Thu, Sep 26, 2002	10.49	11.00	10.49	11.00
2321	NYSE	YPF	Wed, Sep 25, 2002	10.55	10.60	10.35	10.41
2320	NYSE	YPF	Tue, Sep 24, 2002	11.25	11.43	10.70	10.70
2319	NYSE	YPF	Mon, Sep 23, 2002	11.30	11.40	11.30	11.40
2318	NYSE	YPF	Fri, Sep 20, 2002	11.25	11.45	11.25	11.45
2317	NYSE	YPF	Thu, Sep 19, 2002	11.70	11.70	11.35	11.35
2316	NYSE	YPF	Wed, Sep 18, 2002	11.95	11.95	11.60	11.60
2315	NYSE	YPF	Tue, Sep 17, 2002	12.01	12.15	11.85	11.85
2314	NYSE	YPF	Mon, Sep 16, 2002	12.01	12.01	12.01	12.01
2313	NYSE	YPF	Fri, Sep 13, 2002	12.10	12.18	12.00	12.18
2312	NYSE	YPF	Thu, Sep 12, 2002	12.26	12.35	12.25	12.25
2311	NYSE	YPF	Wed, Sep 11, 2002	12.00	12.20	12.00	12.20
2310	NYSE	YPF	Tue, Sep 10, 2002	12.00	12.01	12.00	12.00
2309	NYSE	YPF	Mon, Sep 9, 2002	11.65	12.00	11.65	12.00
2308	NYSE	YPF	Fri, Sep 6, 2002	11.45	11.65	11.45	11.60
2307	NYSE	YPF	Thu, Sep 5, 2002	11.50	11.60	11.40	11.40
2306	NYSE	YPF	Wed, Sep 4, 2002	11.70	11.70	11.65	11.65
2305	NYSE	YPF	Tue, Sep 3, 2002	12.10	12.10	11.55	11.55
2304	NYSE	YPF	Fri, Aug 30, 2002	12.20	12.35	12.20	12.20
2303	NYSE	YPF	Thu, Aug 29, 2002	12.20	12.30	12.20	12.20
2302	NYSE	YPF	Wed, Aug 28, 2002	12.10	12.45	12.00	12.44
2301	NYSE	YPF	Tue, Aug 27, 2002	12.25	12.42	12.20	12.20
2300	NYSE	YPF	Mon, Aug 26, 2002	12.20	12.50	12.20	12.43
2299	NYSE	YPF	Fri, Aug 23, 2002	11.96	12.20	11.96	12.20
2298	NYSE	YPF	Thu, Aug 22, 2002	11.88	12.00	11.60	11.88
2297	NYSE	YPF	Wed, Aug 21, 2002	12.00	12.20	11.80	11.95
2296	NYSE	YPF	Tue, Aug 20, 2002	13.50	13.50	11.95	11.95
2295	NYSE	YPF	Mon, Aug 19, 2002	13.50	14.60	13.50	13.62
2294	NYSE	YPF	Fri, Aug 16, 2002	12.43	13.30	12.43	13.30
2293	NYSE	YPF	Thu, Aug 15, 2002	11.85	12.30	11.85	12.25
2292	NYSE	YPF	Wed, Aug 14, 2002	10.90	11.70	10.90	11.70
2291	NYSE	YPF	Tue, Aug 13, 2002	10.75	10.85	10.60	10.60
2290	NYSE	YPF	Mon, Aug 12, 2002	10.65	11.10	10.62	10.90
2289	NYSE	YPF	Fri, Aug 9, 2002	10.00	10.70	10.00	10.50
2288	NYSE	YPF	Thu, Aug 8, 2002	9.51	10.10	9.51	10.10
2287	NYSE	YPF	Wed, Aug 7, 2002	10.15	10.15	9.60	9.62
2286	NYSE	YPF	Tue, Aug 6, 2002	10.00	10.15	9.90	9.95
2285	NYSE	YPF	Mon, Aug 5, 2002	10.15	10.15	10.00	10.00
2284	NYSE	YPF	Fri, Aug 2, 2002	9.80	10.25	9.80	10.25
2283	NYSE	YPF	Thu, Aug 1, 2002	10.00	10.00	9.85	9.87
2282	NYSE	YPF	Wed, Jul 31, 2002	9.80	10.05	9.80	10.05
2281	NYSE	YPF	Tue, Jul 30, 2002	9.85	9.85	9.85	9.85
2280	NYSE	YPF	Mon, Jul 29, 2002	9.50	9.92	9.50	9.92
2279	NYSE	YPF	Fri, Jul 26, 2002	9.21	9.70	9.21	9.50
2278	NYSE	YPF	Thu, Jul 25, 2002	9.13	9.21	8.92	9.21
2277	NYSE	YPF	Wed, Jul 24, 2002	9.35	9.35	9.02	9.15
2276	NYSE	YPF	Tue, Jul 23, 2002	9.80	9.80	9.40	9.40
2275	NYSE	YPF	Mon, Jul 22, 2002	10.39	10.39	9.90	9.91
2274	NYSE	YPF	Fri, Jul 19, 2002	10.80	10.80	10.35	10.49
2273	NYSE	YPF	Thu, Jul 18, 2002	10.95	10.96	10.75	10.81
2272	NYSE	YPF	Wed, Jul 17, 2002	10.80	10.98	10.72	10.95
2271	NYSE	YPF	Tue, Jul 16, 2002	10.60	10.97	10.60	10.80
2270	NYSE	YPF	Mon, Jul 15, 2002	10.90	11.00	10.58	10.87
2269	NYSE	YPF	Fri, Jul 12, 2002	10.76	10.85	10.76	10.85
2268	NYSE	YPF	Thu, Jul 11, 2002	10.75	10.88	10.75	10.78
2267	NYSE	YPF	Wed, Jul 10, 2002	10.80	11.06	10.80	10.80
2266	NYSE	YPF	Tue, Jul 9, 2002	10.42	10.65	10.40	10.65
2265	NYSE	YPF	Mon, Jul 8, 2002	10.65	10.65	10.35	10.40
2264	NYSE	YPF	Fri, Jul 5, 2002	10.15	10.65	10.15	10.65
2263	NYSE	YPF	Wed, Jul 3, 2002	9.90	10.04	9.90	10.04
2262	NYSE	YPF	Tue, Jul 2, 2002	10.20	10.30	10.00	10.05
2261	NYSE	YPF	Mon, Jul 1, 2002	10.50	10.55	10.05	10.13
2260	NYSE	YPF	Fri, Jun 28, 2002	10.80	11.00	10.50	10.52
2259	NYSE	YPF	Thu, Jun 27, 2002	10.85	11.00	10.85	10.90
2258	NYSE	YPF	Wed, Jun 26, 2002	11.00	11.00	10.73	10.90
2257	NYSE	YPF	Tue, Jun 25, 2002	11.11	11.11	11.03	11.03
2256	NYSE	YPF	Mon, Jun 24, 2002	11.09	11.30	11.05	11.11
2255	NYSE	YPF	Fri, Jun 21, 2002	10.95	11.10	10.70	11.00
2254	NYSE	YPF	Thu, Jun 20, 2002	10.83	11.00	10.83	10.85
2253	NYSE	YPF	Wed, Jun 19, 2002	10.36	11.15	10.36	10.75
2252	NYSE	YPF	Tue, Jun 18, 2002	9.10	10.35	9.10	10.20
2251	NYSE	YPF	Mon, Jun 17, 2002	8.92	9.15	8.92	9.00
2250	NYSE	YPF	Fri, Jun 14, 2002	8.82	9.00	8.68	8.68
2249	NYSE	YPF	Thu, Jun 13, 2002	9.39	9.39	9.00	9.02
2248	NYSE	YPF	Wed, Jun 12, 2002	9.45	9.55	9.10	9.30
2247	NYSE	YPF	Tue, Jun 11, 2002	10.25	10.25	9.07	9.25
2246	NYSE	YPF	Mon, Jun 10, 2002	10.30	10.31	10.25	10.25
2245	NYSE	YPF	Fri, Jun 7, 2002	10.36	10.36	10.30	10.30
2244	NYSE	YPF	Thu, Jun 6, 2002	10.55	10.55	10.35	10.35
2243	NYSE	YPF	Wed, Jun 5, 2002	10.54	10.55	10.54	10.55
2242	NYSE	YPF	Tue, Jun 4, 2002	10.75	10.76	10.54	10.55
2241	NYSE	YPF	Mon, Jun 3, 2002	11.00	11.00	10.90	10.92
2240	NYSE	YPF	Fri, May 31, 2002	11.00	11.09	11.00	11.01
2239	NYSE	YPF	Thu, May 30, 2002	11.06	11.10	11.00	11.00
2238	NYSE	YPF	Wed, May 29, 2002	11.36	11.40	11.10	11.25
2237	NYSE	YPF	Tue, May 28, 2002	11.57	11.57	11.33	11.35
2236	NYSE	YPF	Fri, May 24, 2002	11.34	11.50	11.34	11.49
2235	NYSE	YPF	Thu, May 23, 2002	11.31	11.31	11.25	11.25
2234	NYSE	YPF	Wed, May 22, 2002	11.35	11.35	11.30	11.31
2233	NYSE	YPF	Tue, May 21, 2002	11.45	11.45	11.25	11.35
2232	NYSE	YPF	Mon, May 20, 2002	11.61	11.61	11.45	11.45
2231	NYSE	YPF	Fri, May 17, 2002	11.68	11.68	11.60	11.60
2230	NYSE	YPF	Thu, May 16, 2002	12.00	12.00	11.71	11.72
2229	NYSE	YPF	Wed, May 15, 2002	11.76	11.92	11.75	11.89
2228	NYSE	YPF	Tue, May 14, 2002	11.80	11.85	11.70	11.76
2227	NYSE	YPF	Mon, May 13, 2002	11.75	11.75	11.64	11.64
2226	NYSE	YPF	Fri, May 10, 2002	12.05	12.15	11.90	11.91
2225	NYSE	YPF	Thu, May 9, 2002	11.96	12.01	11.93	11.95
2224	NYSE	YPF	Wed, May 8, 2002	12.01	12.55	11.95	12.01
2223	NYSE	YPF	Tue, May 7, 2002	12.83	12.84	12.00	12.00
2222	NYSE	YPF	Mon, May 6, 2002	13.60	13.70	12.80	13.33
2221	NYSE	YPF	Fri, May 3, 2002	14.80	14.80	14.40	14.45
2220	NYSE	YPF	Thu, May 2, 2002	14.93	14.93	14.86	14.89
2219	NYSE	YPF	Wed, May 1, 2002	14.90	14.96	14.80	14.83
2218	NYSE	YPF	Tue, Apr 30, 2002	15.10	15.11	14.85	14.90
2217	NYSE	YPF	Mon, Apr 29, 2002	15.60	15.75	15.35	15.35
2216	NYSE	YPF	Fri, Apr 26, 2002	15.90	15.90	15.46	15.46
2215	NYSE	YPF	Thu, Apr 25, 2002	16.10	16.10	15.90	15.93
2214	NYSE	YPF	Wed, Apr 24, 2002	16.65	16.65	15.75	16.25
2213	NYSE	YPF	Tue, Apr 23, 2002	17.08	17.08	16.85	16.85
2212	NYSE	YPF	Mon, Apr 22, 2002	17.02	17.07	17.00	17.07
2211	NYSE	YPF	Fri, Apr 19, 2002	16.95	17.13	16.80	17.02
2210	NYSE	YPF	Thu, Apr 18, 2002	17.15	17.15	16.75	17.13
2209	NYSE	YPF	Wed, Apr 17, 2002	17.13	17.15	17.13	17.15
2208	NYSE	YPF	Tue, Apr 16, 2002	17.00	17.15	16.92	17.05
2207	NYSE	YPF	Mon, Apr 15, 2002	17.59	17.60	16.75	16.75
2206	NYSE	YPF	Fri, Apr 12, 2002	17.62	17.85	17.62	17.73
2205	NYSE	YPF	Thu, Apr 11, 2002	17.95	17.95	17.60	17.60
2204	NYSE	YPF	Wed, Apr 10, 2002	17.80	17.89	17.70	17.72
2203	NYSE	YPF	Tue, Apr 9, 2002	18.25	18.30	17.90	17.90
2202	NYSE	YPF	Mon, Apr 8, 2002	17.50	18.65	17.50	18.65
2201	NYSE	YPF	Fri, Apr 5, 2002	18.05	18.25	17.18	17.50
2200	NYSE	YPF	Thu, Apr 4, 2002	18.02	18.02	17.90	17.90
2199	NYSE	YPF	Wed, Apr 3, 2002	18.50	18.50	18.00	18.00
2198	NYSE	YPF	Tue, Apr 2, 2002	18.11	18.50	18.10	18.49
2197	NYSE	YPF	Mon, Apr 1, 2002	18.25	18.50	18.00	18.29
2196	NYSE	YPF	Thu, Mar 28, 2002	17.80	18.05	17.80	18.05
2195	NYSE	YPF	Wed, Mar 27, 2002	17.85	17.92	17.56	17.92
2194	NYSE	YPF	Tue, Mar 26, 2002	17.75	17.92	17.70	17.73
2193	NYSE	YPF	Mon, Mar 25, 2002	18.20	18.20	17.20	17.50
2192	NYSE	YPF	Fri, Mar 22, 2002	18.65	18.65	18.40	18.40
2191	NYSE	YPF	Thu, Mar 21, 2002	18.75	18.85	18.45	18.85
2190	NYSE	YPF	Wed, Mar 20, 2002	18.70	19.15	18.40	18.50
2189	NYSE	YPF	Tue, Mar 19, 2002	17.70	18.55	17.70	18.50
2188	NYSE	YPF	Mon, Mar 18, 2002	17.20	17.50	17.18	17.46
2187	NYSE	YPF	Fri, Mar 15, 2002	16.95	17.24	16.95	17.20
2186	NYSE	YPF	Thu, Mar 14, 2002	17.10	17.10	17.00	17.02
2185	NYSE	YPF	Wed, Mar 13, 2002	17.00	17.20	16.99	17.20
2184	NYSE	YPF	Tue, Mar 12, 2002	17.20	17.20	17.07	17.15
2183	NYSE	YPF	Mon, Mar 11, 2002	17.25	17.25	17.10	17.24
2182	NYSE	YPF	Fri, Mar 8, 2002	17.18	17.25	17.15	17.24
2181	NYSE	YPF	Thu, Mar 7, 2002	17.25	17.27	16.85	17.15
2180	NYSE	YPF	Wed, Mar 6, 2002	17.17	17.17	17.10	17.10
2179	NYSE	YPF	Tue, Mar 5, 2002	17.40	17.40	17.09	17.17
2178	NYSE	YPF	Mon, Mar 4, 2002	17.10	17.35	16.98	17.17
2177	NYSE	YPF	Fri, Mar 1, 2002	17.22	17.22	17.00	17.05
2176	NYSE	YPF	Thu, Feb 28, 2002	17.20	17.20	17.06	17.10
2175	NYSE	YPF	Wed, Feb 27, 2002	17.15	17.20	17.11	17.20
2174	NYSE	YPF	Tue, Feb 26, 2002	17.10	17.14	17.10	17.14
2173	NYSE	YPF	Mon, Feb 25, 2002	17.05	17.25	17.05	17.25
2172	NYSE	YPF	Fri, Feb 22, 2002	17.10	17.10	17.10	17.10
2171	NYSE	YPF	Thu, Feb 21, 2002	17.20	17.25	16.95	17.25
2170	NYSE	YPF	Wed, Feb 20, 2002	17.25	17.25	17.00	17.00
2169	NYSE	YPF	Tue, Feb 19, 2002	16.90	17.45	16.90	17.07
2168	NYSE	YPF	Fri, Feb 15, 2002	17.10	17.10	16.70	17.10
2167	NYSE	YPF	Thu, Feb 14, 2002	16.50	17.00	16.50	17.00
2166	NYSE	YPF	Wed, Feb 13, 2002	16.36	16.81	16.25	16.81
2165	NYSE	YPF	Tue, Feb 12, 2002	16.54	16.70	16.35	16.35
2164	NYSE	YPF	Mon, Feb 11, 2002	16.60	16.60	16.48	16.49
2163	NYSE	YPF	Fri, Feb 8, 2002	16.85	16.85	16.55	16.70
2162	NYSE	YPF	Thu, Feb 7, 2002	17.00	17.10	16.75	17.10
2161	NYSE	YPF	Wed, Feb 6, 2002	16.90	17.10	16.70	17.10
2160	NYSE	YPF	Tue, Feb 5, 2002	17.05	17.15	17.00	17.05
2159	NYSE	YPF	Mon, Feb 4, 2002	17.05	17.09	17.05	17.05
2158	NYSE	YPF	Fri, Feb 1, 2002	16.95	16.95	16.80	16.95
2157	NYSE	YPF	Thu, Jan 31, 2002	17.00	17.50	16.98	17.48
2156	NYSE	YPF	Wed, Jan 30, 2002	17.50	17.50	17.00	17.39
2155	NYSE	YPF	Tue, Jan 29, 2002	18.30	18.30	17.55	17.55
2154	NYSE	YPF	Fri, Jan 25, 2002	18.50	18.70	18.40	18.40
2153	NYSE	YPF	Thu, Jan 24, 2002	18.66	18.67	18.33	18.33
2152	NYSE	YPF	Wed, Jan 23, 2002	18.97	18.97	18.70	18.81
2151	NYSE	YPF	Tue, Jan 22, 2002	18.70	19.10	18.70	19.04
2150	NYSE	YPF	Fri, Jan 18, 2002	18.10	19.04	18.10	18.95
2149	NYSE	YPF	Thu, Jan 17, 2002	18.56	18.56	18.00	18.00
2148	NYSE	YPF	Wed, Jan 16, 2002	18.80	18.81	18.70	18.71
2147	NYSE	YPF	Tue, Jan 15, 2002	18.77	18.90	18.55	18.80
2146	NYSE	YPF	Mon, Jan 14, 2002	19.10	19.10	18.90	18.95
2145	NYSE	YPF	Fri, Jan 11, 2002	19.97	19.97	19.26	19.26
2144	NYSE	YPF	Thu, Jan 10, 2002	20.10	20.10	19.96	19.97
2143	NYSE	YPF	Wed, Jan 9, 2002	19.70	20.00	19.60	19.75
2142	NYSE	YPF	Tue, Jan 8, 2002	20.25	20.25	19.75	19.76
2141	NYSE	YPF	Mon, Jan 7, 2002	19.00	21.80	18.75	20.50
2140	NYSE	YPF	Fri, Jan 4, 2002	19.40	19.40	19.00	19.10
2139	NYSE	YPF	Thu, Jan 3, 2002	19.45	19.70	19.20	19.20
2138	NYSE	YPF	Wed, Jan 2, 2002	20.00	20.00	19.26	19.42
2137	NYSE	YPF	Mon, Dec 31, 2001	18.55	19.80	18.50	19.75
2136	NYSE	YPF	Fri, Dec 28, 2001	18.40	18.70	18.40	18.70
2135	NYSE	YPF	Thu, Dec 27, 2001	18.31	18.50	18.24	18.40
2134	NYSE	YPF	Wed, Dec 26, 2001	18.10	18.25	18.10	18.25
2133	NYSE	YPF	Mon, Dec 24, 2001	18.10	18.10	18.00	18.00
2132	NYSE	YPF	Fri, Dec 21, 2001	17.75	18.10	17.75	18.10
2131	NYSE	YPF	Thu, Dec 20, 2001	17.95	18.12	17.55	17.55
2130	NYSE	YPF	Wed, Dec 19, 2001	17.89	17.89	17.75	17.75
2129	NYSE	YPF	Tue, Dec 18, 2001	18.00	18.00	17.75	17.88
2128	NYSE	YPF	Mon, Dec 17, 2001	17.45	17.65	17.40	17.50
2127	NYSE	YPF	Fri, Dec 14, 2001	17.35	17.45	17.25	17.34
2126	NYSE	YPF	Thu, Dec 13, 2001	17.45	17.65	17.39	17.39
2125	NYSE	YPF	Wed, Dec 12, 2001	17.85	17.85	17.50	17.50
2124	NYSE	YPF	Tue, Dec 11, 2001	17.10	17.83	17.10	17.70
2123	NYSE	YPF	Mon, Dec 10, 2001	17.40	17.50	17.05	17.05
2122	NYSE	YPF	Fri, Dec 7, 2001	17.05	17.56	16.89	17.56
2121	NYSE	YPF	Thu, Dec 6, 2001	17.65	18.49	16.40	16.93
2120	NYSE	YPF	Wed, Dec 5, 2001	18.50	19.45	18.50	19.35
2119	NYSE	YPF	Tue, Dec 4, 2001	17.95	18.50	17.95	18.25
2118	NYSE	YPF	Mon, Dec 3, 2001	17.95	18.15	17.95	18.15
2117	NYSE	YPF	Fri, Nov 30, 2001	17.50	17.99	17.50	17.90
2116	NYSE	YPF	Thu, Nov 29, 2001	17.60	17.60	17.45	17.49
2115	NYSE	YPF	Wed, Nov 28, 2001	17.48	17.55	17.46	17.46
2114	NYSE	YPF	Tue, Nov 27, 2001	17.48	17.75	17.48	17.55
2113	NYSE	YPF	Mon, Nov 26, 2001	17.51	17.80	17.45	17.55
2112	NYSE	YPF	Wed, Nov 21, 2001	17.69	17.69	17.53	17.55
2111	NYSE	YPF	Tue, Nov 20, 2001	16.80	17.70	16.61	17.60
2110	NYSE	YPF	Mon, Nov 19, 2001	16.70	16.70	16.55	16.55
2109	NYSE	YPF	Fri, Nov 16, 2001	16.60	16.95	16.51	16.78
2108	NYSE	YPF	Thu, Nov 15, 2001	16.95	16.95	16.52	16.66
2107	NYSE	YPF	Wed, Nov 14, 2001	17.05	17.05	16.80	16.90
2106	NYSE	YPF	Tue, Nov 13, 2001	17.35	17.38	17.10	17.10
2105	NYSE	YPF	Mon, Nov 12, 2001	17.45	17.45	16.86	17.15
2104	NYSE	YPF	Fri, Nov 9, 2001	17.20	17.21	16.82	17.21
2103	NYSE	YPF	Thu, Nov 8, 2001	16.90	17.05	16.90	17.00
2102	NYSE	YPF	Wed, Nov 7, 2001	16.90	16.90	16.70	16.71
2101	NYSE	YPF	Tue, Nov 6, 2001	17.00	17.00	17.00	17.00
2100	NYSE	YPF	Mon, Nov 5, 2001	17.27	17.27	17.00	17.00
2099	NYSE	YPF	Fri, Nov 2, 2001	17.65	17.65	17.15	17.15
2098	NYSE	YPF	Thu, Nov 1, 2001	16.65	16.65	16.65	16.65
2097	NYSE	YPF	Wed, Oct 31, 2001	16.40	16.50	16.35	16.45
2096	NYSE	YPF	Tue, Oct 30, 2001	16.50	16.50	16.35	16.50
2095	NYSE	YPF	Mon, Oct 29, 2001	16.50	16.60	16.25	16.60
2094	NYSE	YPF	Fri, Oct 26, 2001	16.63	16.75	16.63	16.75
2093	NYSE	YPF	Thu, Oct 25, 2001	16.50	16.56	16.35	16.48
2092	NYSE	YPF	Wed, Oct 24, 2001	16.53	16.57	16.30	16.40
2091	NYSE	YPF	Tue, Oct 23, 2001	16.70	16.70	16.50	16.50
2090	NYSE	YPF	Mon, Oct 22, 2001	16.95	17.15	16.50	16.50
2089	NYSE	YPF	Fri, Oct 19, 2001	16.80	17.20	16.80	16.80
2088	NYSE	YPF	Thu, Oct 18, 2001	17.10	17.10	16.40	16.41
2087	NYSE	YPF	Wed, Oct 17, 2001	17.32	17.32	17.00	17.05
2086	NYSE	YPF	Tue, Oct 16, 2001	17.10	17.30	17.00	17.20
2085	NYSE	YPF	Mon, Oct 15, 2001	16.80	17.10	16.50	17.00
2084	NYSE	YPF	Fri, Oct 12, 2001	16.35	16.80	16.25	16.80
2083	NYSE	YPF	Thu, Oct 11, 2001	16.85	16.85	16.25	16.35
2082	NYSE	YPF	Wed, Oct 10, 2001	17.00	17.00	16.60	16.60
2081	NYSE	YPF	Tue, Oct 9, 2001	17.00	17.00	16.75	16.95
2080	NYSE	YPF	Mon, Oct 8, 2001	16.59	16.98	16.59	16.98
2079	NYSE	YPF	Fri, Oct 5, 2001	16.35	16.58	16.30	16.55
2078	NYSE	YPF	Thu, Oct 4, 2001	16.40	16.80	16.40	16.60
2077	NYSE	YPF	Wed, Oct 3, 2001	16.50	16.50	16.50	16.50
2076	NYSE	YPF	Tue, Oct 2, 2001	16.30	16.75	16.25	16.75
2075	NYSE	YPF	Mon, Oct 1, 2001	16.72	16.72	16.40	16.65
2074	NYSE	YPF	Fri, Sep 28, 2001	16.38	16.50	16.27	16.50
2073	NYSE	YPF	Thu, Sep 27, 2001	16.60	17.00	16.05	16.10
2072	NYSE	YPF	Wed, Sep 26, 2001	16.90	16.90	16.40	16.59
2071	NYSE	YPF	Tue, Sep 25, 2001	17.95	17.95	16.25	16.60
2070	NYSE	YPF	Mon, Sep 24, 2001	17.25	17.75	17.12	17.72
2069	NYSE	YPF	Fri, Sep 21, 2001	17.12	17.12	16.50	17.00
2068	NYSE	YPF	Thu, Sep 20, 2001	17.70	17.70	17.00	17.10
2067	NYSE	YPF	Wed, Sep 19, 2001	18.00	18.25	17.76	18.00
2066	NYSE	YPF	Tue, Sep 18, 2001	18.47	18.50	18.00	18.00
2065	NYSE	YPF	Mon, Sep 17, 2001	18.25	18.50	18.10	18.45
2064	NYSE	YPF	Mon, Sep 10, 2001	19.15	19.39	18.50	18.50
2063	NYSE	YPF	Fri, Sep 7, 2001	19.46	19.46	19.20	19.20
2062	NYSE	YPF	Thu, Sep 6, 2001	19.75	19.75	19.46	19.46
2061	NYSE	YPF	Wed, Sep 5, 2001	19.80	19.80	19.60	19.69
2060	NYSE	YPF	Tue, Sep 4, 2001	19.80	19.80	19.60	19.80
2059	NYSE	YPF	Fri, Aug 31, 2001	19.66	19.80	19.60	19.80
2058	NYSE	YPF	Thu, Aug 30, 2001	20.00	20.00	19.65	19.66
2057	NYSE	YPF	Wed, Aug 29, 2001	19.75	20.00	19.75	19.99
2056	NYSE	YPF	Tue, Aug 28, 2001	20.00	20.00	19.75	19.76
2055	NYSE	YPF	Mon, Aug 27, 2001	20.00	20.25	20.00	20.00
2054	NYSE	YPF	Fri, Aug 24, 2001	20.50	20.50	19.88	20.25
2053	NYSE	YPF	Thu, Aug 23, 2001	20.85	20.94	20.48	20.48
2052	NYSE	YPF	Wed, Aug 22, 2001	21.05	21.50	20.75	20.85
2051	NYSE	YPF	Tue, Aug 21, 2001	21.15	21.15	21.05	21.05
2050	NYSE	YPF	Mon, Aug 20, 2001	21.30	21.30	21.25	21.25
2049	NYSE	YPF	Fri, Aug 17, 2001	21.40	21.75	21.40	21.45
2048	NYSE	YPF	Thu, Aug 16, 2001	21.89	21.90	21.50	21.50
2047	NYSE	YPF	Wed, Aug 15, 2001	21.90	22.00	21.70	21.70
2046	NYSE	YPF	Tue, Aug 14, 2001	21.75	22.10	21.75	22.00
2045	NYSE	YPF	Mon, Aug 13, 2001	21.50	21.89	21.50	21.50
2044	NYSE	YPF	Fri, Aug 10, 2001	21.40	21.92	21.40	21.90
2043	NYSE	YPF	Thu, Aug 9, 2001	21.54	21.75	21.54	21.75
2042	NYSE	YPF	Wed, Aug 8, 2001	21.89	21.90	21.50	21.54
2041	NYSE	YPF	Tue, Aug 7, 2001	21.88	21.88	21.30	21.64
2040	NYSE	YPF	Mon, Aug 6, 2001	21.80	21.80	21.60	21.60
2039	NYSE	YPF	Fri, Aug 3, 2001	22.00	22.00	21.80	21.99
2038	NYSE	YPF	Thu, Aug 2, 2001	21.80	22.00	21.80	21.99
2037	NYSE	YPF	Wed, Aug 1, 2001	21.70	22.40	21.70	21.94
2036	NYSE	YPF	Tue, Jul 31, 2001	21.60	22.00	21.60	21.80
2035	NYSE	YPF	Mon, Jul 30, 2001	21.75	21.75	21.70	21.70
2034	NYSE	YPF	Fri, Jul 27, 2001	21.50	21.80	21.25	21.72
2033	NYSE	YPF	Thu, Jul 26, 2001	21.65	21.79	21.60	21.70
2032	NYSE	YPF	Wed, Jul 25, 2001	21.60	21.80	21.45	21.78
2031	NYSE	YPF	Tue, Jul 24, 2001	21.85	21.90	21.70	21.75
2030	NYSE	YPF	Mon, Jul 23, 2001	21.70	21.90	21.60	21.65
2029	NYSE	YPF	Fri, Jul 20, 2001	21.64	21.64	21.55	21.59
2028	NYSE	YPF	Thu, Jul 19, 2001	21.60	21.70	21.60	21.65
2027	NYSE	YPF	Wed, Jul 18, 2001	21.70	21.90	21.50	21.70
2026	NYSE	YPF	Tue, Jul 17, 2001	22.00	22.30	21.63	22.30
2025	NYSE	YPF	Mon, Jul 16, 2001	22.40	22.42	22.14	22.14
2024	NYSE	YPF	Fri, Jul 13, 2001	21.75	22.18	21.56	22.17
2023	NYSE	YPF	Thu, Jul 12, 2001	22.72	22.72	21.91	21.91
2022	NYSE	YPF	Wed, Jul 11, 2001	22.38	22.50	22.00	22.49
2021	NYSE	YPF	Tue, Jul 10, 2001	22.51	22.51	22.45	22.45
2020	NYSE	YPF	Mon, Jul 9, 2001	22.70	22.70	22.55	22.58
2019	NYSE	YPF	Fri, Jul 6, 2001	22.50	22.70	22.00	22.70
2018	NYSE	YPF	Thu, Jul 5, 2001	22.25	22.50	22.25	22.40
2017	NYSE	YPF	Tue, Jul 3, 2001	22.85	22.85	22.50	22.50
2016	NYSE	YPF	Mon, Jul 2, 2001	23.24	23.24	23.00	23.00
2015	NYSE	YPF	Fri, Jun 29, 2001	23.30	23.99	23.00	23.00
2014	NYSE	YPF	Thu, Jun 28, 2001	24.48	24.48	23.00	23.72
2013	NYSE	YPF	Wed, Jun 27, 2001	25.19	25.19	24.40	25.00
2012	NYSE	YPF	Tue, Jun 26, 2001	25.20	25.30	24.75	25.24
2011	NYSE	YPF	Mon, Jun 25, 2001	25.20	25.30	25.00	25.30
2010	NYSE	YPF	Fri, Jun 22, 2001	25.25	25.25	25.00	25.00
2009	NYSE	YPF	Thu, Jun 21, 2001	25.50	25.70	25.05	25.40
2008	NYSE	YPF	Wed, Jun 20, 2001	25.25	25.49	25.25	25.49
2007	NYSE	YPF	Tue, Jun 19, 2001	26.10	26.10	25.55	25.80
2006	NYSE	YPF	Mon, Jun 18, 2001	26.40	26.40	25.50	26.00
2005	NYSE	YPF	Fri, Jun 15, 2001	26.62	27.00	26.60	26.60
2004	NYSE	YPF	Thu, Jun 14, 2001	26.65	26.65	26.40	26.40
2003	NYSE	YPF	Wed, Jun 13, 2001	27.89	27.90	26.01	26.72
2002	NYSE	YPF	Tue, Jun 12, 2001	28.00	28.00	27.25	27.25
2001	NYSE	YPF	Mon, Jun 11, 2001	28.35	28.35	28.15	28.20
2000	NYSE	YPF	Fri, Jun 8, 2001	28.70	28.70	28.44	28.44
1999	NYSE	YPF	Wed, Jun 6, 2001	28.80	28.80	28.45	28.50
1998	NYSE	YPF	Tue, Jun 5, 2001	28.40	28.60	28.40	28.55
1997	NYSE	YPF	Mon, Jun 4, 2001	28.60	28.70	28.59	28.59
1996	NYSE	YPF	Fri, Jun 1, 2001	29.00	29.00	28.05	28.60
1995	NYSE	YPF	Thu, May 31, 2001	28.80	29.00	28.75	29.00
1994	NYSE	YPF	Wed, May 30, 2001	28.95	29.15	28.80	29.00
1993	NYSE	YPF	Tue, May 29, 2001	28.85	29.00	28.85	29.00
1992	NYSE	YPF	Fri, May 25, 2001	28.20	28.50	28.20	28.50
1991	NYSE	YPF	Thu, May 24, 2001	29.00	29.15	28.50	29.15
1990	NYSE	YPF	Wed, May 23, 2001	29.50	29.50	28.50	28.90
1989	NYSE	YPF	Tue, May 22, 2001	29.90	29.90	29.15	29.60
1988	NYSE	YPF	Mon, May 21, 2001	29.70	29.90	29.64	29.90
1987	NYSE	YPF	Fri, May 18, 2001	29.50	29.78	29.40	29.50
1986	NYSE	YPF	Thu, May 17, 2001	29.25	29.40	29.25	29.34
1985	NYSE	YPF	Wed, May 16, 2001	28.70	29.10	28.70	29.10
1984	NYSE	YPF	Tue, May 15, 2001	29.00	29.00	28.50	28.89
1983	NYSE	YPF	Mon, May 14, 2001	29.00	29.00	28.40	28.95
1982	NYSE	YPF	Fri, May 11, 2001	28.05	28.80	28.00	28.80
1981	NYSE	YPF	Thu, May 10, 2001	27.60	28.29	27.60	28.29
1980	NYSE	YPF	Wed, May 9, 2001	28.49	28.49	27.50	27.50
1979	NYSE	YPF	Tue, May 8, 2001	28.20	28.49	28.10	28.29
1978	NYSE	YPF	Mon, May 7, 2001	27.50	28.35	27.50	27.95
1977	NYSE	YPF	Fri, May 4, 2001	27.41	27.50	26.95	27.49
1976	NYSE	YPF	Thu, May 3, 2001	27.00	27.49	27.00	27.39
1975	NYSE	YPF	Wed, May 2, 2001	27.00	27.14	27.00	27.13
1974	NYSE	YPF	Tue, May 1, 2001	27.79	27.80	26.50	26.50
1973	NYSE	YPF	Mon, Apr 30, 2001	26.95	28.00	26.95	28.00
1972	NYSE	YPF	Fri, Apr 27, 2001	28.00	28.70	27.95	28.70
1971	NYSE	YPF	Thu, Apr 26, 2001	28.35	28.50	28.20	28.50
1970	NYSE	YPF	Wed, Apr 25, 2001	28.35	28.45	28.15	28.45
1969	NYSE	YPF	Tue, Apr 24, 2001	28.18	28.45	28.00	28.40
1968	NYSE	YPF	Mon, Apr 23, 2001	28.20	28.55	28.05	28.05
1967	NYSE	YPF	Fri, Apr 20, 2001	28.00	28.50	27.50	28.40
1966	NYSE	YPF	Thu, Apr 19, 2001	28.15	28.50	28.15	28.50
1965	NYSE	YPF	Wed, Apr 18, 2001	28.30	28.30	28.15	28.16
1964	NYSE	YPF	Tue, Apr 17, 2001	28.14	28.35	28.14	28.35
1963	NYSE	YPF	Mon, Apr 16, 2001	27.50	28.35	27.50	28.32
1962	NYSE	YPF	Thu, Apr 12, 2001	28.10	28.45	28.10	28.45
1961	NYSE	YPF	Wed, Apr 11, 2001	28.45	28.45	28.20	28.20
1960	NYSE	YPF	Tue, Apr 10, 2001	28.40	28.41	28.40	28.40
1959	NYSE	YPF	Mon, Apr 9, 2001	28.20	28.60	28.20	28.48
1958	NYSE	YPF	Fri, Apr 6, 2001	28.80	28.80	28.25	28.25
1957	NYSE	YPF	Thu, Apr 5, 2001	28.80	29.00	28.35	28.99
1956	NYSE	YPF	Wed, Apr 4, 2001	29.00	29.00	28.40	29.00
1955	NYSE	YPF	Tue, Apr 3, 2001	29.00	29.05	28.75	29.05
1954	NYSE	YPF	Mon, Apr 2, 2001	28.50	29.05	28.50	29.05
1953	NYSE	YPF	Fri, Mar 30, 2001	28.95	28.95	28.75	28.95
1952	NYSE	YPF	Thu, Mar 29, 2001	28.90	29.00	28.80	29.00
1951	NYSE	YPF	Wed, Mar 28, 2001	28.90	29.00	28.35	29.00
1950	NYSE	YPF	Tue, Mar 27, 2001	28.60	29.00	28.60	28.96
1949	NYSE	YPF	Mon, Mar 26, 2001	28.35	28.50	28.30	28.50
1948	NYSE	YPF	Fri, Mar 23, 2001	28.38	28.38	28.38	28.38
1947	NYSE	YPF	Thu, Mar 22, 2001	28.25	28.38	27.47	28.38
1946	NYSE	YPF	Wed, Mar 21, 2001	28.05	28.37	27.95	28.35
1945	NYSE	YPF	Tue, Mar 20, 2001	27.90	28.30	27.90	28.29
1944	NYSE	YPF	Mon, Mar 19, 2001	27.80	27.84	27.80	27.84
1943	NYSE	YPF	Fri, Mar 16, 2001	27.95	27.95	27.90	27.95
1942	NYSE	YPF	Wed, Mar 14, 2001	28.75	28.75	28.00	28.15
1941	NYSE	YPF	Tue, Mar 13, 2001	28.60	29.15	28.60	29.15
1940	NYSE	YPF	Mon, Mar 12, 2001	28.76	28.76	28.76	28.76
1939	NYSE	YPF	Fri, Mar 9, 2001	29.50	29.50	29.00	29.00
1938	NYSE	YPF	Thu, Mar 8, 2001	29.93	29.95	29.75	29.75
1937	NYSE	YPF	Wed, Mar 7, 2001	30.00	30.00	29.80	29.80
1936	NYSE	YPF	Tue, Mar 6, 2001	30.25	30.45	30.00	30.00
1935	NYSE	YPF	Mon, Mar 5, 2001	29.93	30.00	29.93	29.99
1934	NYSE	YPF	Fri, Mar 2, 2001	28.25	29.25	28.25	29.25
1933	NYSE	YPF	Thu, Mar 1, 2001	30.10	30.10	29.50	29.60
1932	NYSE	YPF	Wed, Feb 28, 2001	29.70	30.35	29.30	30.35
1931	NYSE	YPF	Tue, Feb 27, 2001	29.53	30.00	29.05	30.00
1930	NYSE	YPF	Fri, Feb 23, 2001	29.70	30.00	29.70	30.00
1929	NYSE	YPF	Thu, Feb 22, 2001	29.30	30.00	29.30	30.00
1928	NYSE	YPF	Wed, Feb 21, 2001	29.30	29.60	29.30	29.38
1927	NYSE	YPF	Tue, Feb 20, 2001	29.50	29.55	29.50	29.50
1926	NYSE	YPF	Fri, Feb 16, 2001	29.49	29.55	29.49	29.50
1925	NYSE	YPF	Thu, Feb 15, 2001	29.60	29.60	29.40	29.50
1924	NYSE	YPF	Wed, Feb 14, 2001	29.50	29.80	29.50	29.80
1923	NYSE	YPF	Tue, Feb 13, 2001	29.60	29.88	29.35	29.80
1922	NYSE	YPF	Mon, Feb 12, 2001	29.50	29.80	29.20	29.75
1921	NYSE	YPF	Fri, Feb 9, 2001	29.83	29.83	29.25	29.50
1920	NYSE	YPF	Thu, Feb 8, 2001	29.10	29.40	29.10	29.40
1919	NYSE	YPF	Wed, Feb 7, 2001	29.35	29.83	29.35	29.42
1918	NYSE	YPF	Tue, Feb 6, 2001	29.40	29.60	29.40	29.59
1917	NYSE	YPF	Mon, Feb 5, 2001	29.25	29.35	29.25	29.35
1916	NYSE	YPF	Fri, Feb 2, 2001	29.38	29.75	29.38	29.50
1915	NYSE	YPF	Thu, Feb 1, 2001	29.75	29.88	29.70	29.88
1914	NYSE	YPF	Wed, Jan 31, 2001	29.90	30.00	29.90	30.00
1913	NYSE	YPF	Tue, Jan 30, 2001	29.50	29.50	29.26	29.40
1912	NYSE	YPF	Mon, Jan 29, 2001	29.25	29.85	29.00	29.50
1911	NYSE	YPF	Fri, Jan 26, 2001	29.25	29.25	29.25	29.25
1910	NYSE	YPF	Thu, Jan 25, 2001	29.50	29.75	29.50	29.75
1909	NYSE	YPF	Wed, Jan 24, 2001	29.75	29.75	29.75	29.75
1908	NYSE	YPF	Tue, Jan 23, 2001	29.75	30.50	29.75	29.88
1907	NYSE	YPF	Mon, Jan 22, 2001	30.00	30.25	29.75	29.75
1906	NYSE	YPF	Fri, Jan 19, 2001	29.69	29.75	29.13	29.75
1905	NYSE	YPF	Thu, Jan 18, 2001	29.63	29.63	29.63	29.63
1904	NYSE	YPF	Wed, Jan 17, 2001	29.63	30.50	29.25	29.63
1903	NYSE	YPF	Tue, Jan 16, 2001	30.00	30.00	29.75	29.75
1902	NYSE	YPF	Fri, Jan 12, 2001	29.63	29.88	29.63	29.88
1901	NYSE	YPF	Thu, Jan 11, 2001	30.06	30.06	29.69	29.75
1900	NYSE	YPF	Wed, Jan 10, 2001	29.94	29.94	29.94	29.94
1899	NYSE	YPF	Tue, Jan 9, 2001	29.50	29.94	29.50	29.94
1898	NYSE	YPF	Mon, Jan 8, 2001	29.50	29.69	29.25	29.69
1897	NYSE	YPF	Fri, Jan 5, 2001	29.50	29.50	29.13	29.13
1896	NYSE	YPF	Thu, Jan 4, 2001	29.31	29.56	29.13	29.38
1895	NYSE	YPF	Wed, Jan 3, 2001	29.19	30.00	29.19	29.31
1894	NYSE	YPF	Tue, Jan 2, 2001	29.06	29.44	29.06	29.13
1893	NYSE	YPF	Fri, Dec 29, 2000	31.38	31.38	29.81	29.94
1892	NYSE	YPF	Thu, Dec 28, 2000	28.94	35.00	28.75	31.38
1891	NYSE	YPF	Wed, Dec 27, 2000	29.00	29.00	28.94	28.94
1890	NYSE	YPF	Tue, Dec 26, 2000	29.38	29.94	29.06	29.19
1889	NYSE	YPF	Fri, Dec 22, 2000	29.38	29.63	28.75	29.38
1888	NYSE	YPF	Thu, Dec 21, 2000	29.19	29.50	29.19	29.50
1887	NYSE	YPF	Wed, Dec 20, 2000	29.44	29.75	29.25	29.31
1886	NYSE	YPF	Tue, Dec 19, 2000	29.63	30.00	29.50	29.56
1885	NYSE	YPF	Mon, Dec 18, 2000	28.88	29.94	28.88	29.50
1884	NYSE	YPF	Fri, Dec 15, 2000	29.69	30.00	29.69	29.81
1883	NYSE	YPF	Thu, Dec 14, 2000	29.88	29.88	29.56	29.56
1882	NYSE	YPF	Wed, Dec 13, 2000	30.00	30.00	30.00	30.00
1881	NYSE	YPF	Tue, Dec 12, 2000	29.75	30.00	29.75	30.00
1880	NYSE	YPF	Mon, Dec 11, 2000	29.81	30.25	29.50	29.75
1879	NYSE	YPF	Fri, Dec 8, 2000	30.75	30.75	30.00	30.00
1878	NYSE	YPF	Thu, Dec 7, 2000	30.88	31.25	30.00	30.88
1877	NYSE	YPF	Wed, Dec 6, 2000	30.75	30.88	30.56	30.88
1876	NYSE	YPF	Tue, Dec 5, 2000	31.00	31.19	30.88	30.88
1875	NYSE	YPF	Fri, Dec 1, 2000	30.81	30.94	30.81	30.94
1874	NYSE	YPF	Thu, Nov 30, 2000	30.88	30.88	30.88	30.88
1873	NYSE	YPF	Wed, Nov 29, 2000	30.88	30.88	30.88	30.88
1872	NYSE	YPF	Tue, Nov 28, 2000	31.06	31.06	30.81	30.94
1871	NYSE	YPF	Mon, Nov 27, 2000	31.00	31.00	30.75	30.88
1870	NYSE	YPF	Fri, Nov 24, 2000	31.13	32.00	31.13	31.13
1869	NYSE	YPF	Wed, Nov 22, 2000	31.13	31.25	30.94	31.00
1868	NYSE	YPF	Tue, Nov 21, 2000	32.00	32.00	30.94	30.94
1867	NYSE	YPF	Mon, Nov 20, 2000	31.25	31.25	30.88	30.94
1866	NYSE	YPF	Fri, Nov 17, 2000	31.00	31.00	31.00	31.00
1865	NYSE	YPF	Thu, Nov 16, 2000	30.81	31.31	30.81	31.00
1864	NYSE	YPF	Wed, Nov 15, 2000	31.00	31.50	30.75	30.75
1863	NYSE	YPF	Mon, Nov 13, 2000	30.88	31.06	30.88	31.06
1862	NYSE	YPF	Fri, Nov 10, 2000	31.00	31.00	31.00	31.00
1861	NYSE	YPF	Thu, Nov 9, 2000	31.13	31.13	31.13	31.13
1860	NYSE	YPF	Wed, Nov 8, 2000	31.31	31.44	31.25	31.25
1859	NYSE	YPF	Tue, Nov 7, 2000	31.56	31.56	31.38	31.38
1858	NYSE	YPF	Mon, Nov 6, 2000	32.00	32.00	31.38	31.38
1857	NYSE	YPF	Thu, Nov 2, 2000	31.06	31.06	30.88	31.06
1856	NYSE	YPF	Wed, Nov 1, 2000	30.63	31.63	30.63	31.00
1855	NYSE	YPF	Tue, Oct 31, 2000	31.13	31.31	30.75	30.75
1854	NYSE	YPF	Mon, Oct 30, 2000	31.06	31.13	31.06	31.06
1853	NYSE	YPF	Fri, Oct 27, 2000	31.63	31.63	31.06	31.06
1852	NYSE	YPF	Thu, Oct 26, 2000	31.81	31.81	31.50	31.50
1851	NYSE	YPF	Wed, Oct 25, 2000	31.19	31.88	31.19	31.88
1850	NYSE	YPF	Tue, Oct 24, 2000	31.31	31.50	31.25	31.50
1849	NYSE	YPF	Mon, Oct 23, 2000	30.50	31.50	30.50	31.00
1848	NYSE	YPF	Fri, Oct 20, 2000	31.00	31.44	30.63	30.63
1847	NYSE	YPF	Thu, Oct 19, 2000	31.44	31.44	31.00	31.00
1846	NYSE	YPF	Wed, Oct 18, 2000	31.31	31.63	31.19	31.19
1845	NYSE	YPF	Tue, Oct 17, 2000	31.19	31.63	31.19	31.56
1844	NYSE	YPF	Mon, Oct 16, 2000	31.25	32.25	31.25	31.25
1843	NYSE	YPF	Fri, Oct 13, 2000	31.75	31.94	31.25	31.50
1842	NYSE	YPF	Thu, Oct 12, 2000	32.00	32.94	31.56	31.75
1841	NYSE	YPF	Wed, Oct 11, 2000	32.38	32.94	32.13	32.13
1840	NYSE	YPF	Tue, Oct 10, 2000	31.94	32.75	31.94	32.50
1839	NYSE	YPF	Mon, Oct 9, 2000	31.81	33.00	31.63	31.81
1838	NYSE	YPF	Fri, Oct 6, 2000	31.94	32.38	31.81	32.00
1837	NYSE	YPF	Thu, Oct 5, 2000	32.00	32.06	32.00	32.00
1836	NYSE	YPF	Wed, Oct 4, 2000	32.00	32.00	32.00	32.00
1835	NYSE	YPF	Tue, Oct 3, 2000	32.00	32.13	32.00	32.00
1834	NYSE	YPF	Mon, Oct 2, 2000	31.75	32.00	31.75	31.75
1833	NYSE	YPF	Fri, Sep 29, 2000	31.25	32.00	31.25	31.75
1832	NYSE	YPF	Thu, Sep 28, 2000	31.19	31.56	31.13	31.25
1831	NYSE	YPF	Wed, Sep 27, 2000	31.38	31.44	30.94	31.06
1830	NYSE	YPF	Tue, Sep 26, 2000	31.63	32.00	31.13	31.13
1829	NYSE	YPF	Mon, Sep 25, 2000	32.38	32.38	31.63	31.63
1828	NYSE	YPF	Fri, Sep 22, 2000	31.31	33.13	31.13	32.63
1827	NYSE	YPF	Thu, Sep 21, 2000	33.69	33.88	33.00	33.19
1826	NYSE	YPF	Wed, Sep 20, 2000	34.38	34.88	33.25	33.44
1825	NYSE	YPF	Tue, Sep 19, 2000	34.25	34.25	34.13	34.13
1824	NYSE	YPF	Mon, Sep 18, 2000	35.19	35.19	34.56	34.56
1823	NYSE	YPF	Fri, Sep 15, 2000	34.25	35.13	34.25	34.94
1822	NYSE	YPF	Thu, Sep 14, 2000	34.56	34.75	33.50	34.00
1821	NYSE	YPF	Wed, Sep 13, 2000	34.88	35.13	34.56	34.63
1820	NYSE	YPF	Tue, Sep 12, 2000	35.44	35.44	35.00	35.06
1819	NYSE	YPF	Mon, Sep 11, 2000	35.19	35.50	35.13	35.50
1818	NYSE	YPF	Fri, Sep 8, 2000	33.75	35.25	33.75	35.19
1817	NYSE	YPF	Thu, Sep 7, 2000	35.44	35.50	35.00	35.50
1816	NYSE	YPF	Wed, Sep 6, 2000	34.81	35.50	34.13	35.44
1815	NYSE	YPF	Tue, Sep 5, 2000	34.13	35.50	33.56	35.06
1814	NYSE	YPF	Fri, Sep 1, 2000	34.00	34.00	32.50	33.00
1813	NYSE	YPF	Wed, Aug 30, 2000	36.88	36.88	35.38	35.69
1812	NYSE	YPF	Tue, Aug 29, 2000	37.13	37.31	36.75	37.13
1811	NYSE	YPF	Mon, Aug 28, 2000	38.00	38.00	37.38	37.56
1810	NYSE	YPF	Fri, Aug 25, 2000	38.69	39.63	38.69	39.19
1809	NYSE	YPF	Thu, Aug 24, 2000	40.88	40.88	38.81	38.94
1808	NYSE	YPF	Wed, Aug 23, 2000	40.25	41.44	39.88	41.13
1807	NYSE	YPF	Tue, Aug 22, 2000	40.13	40.25	39.75	40.25
1806	NYSE	YPF	Mon, Aug 21, 2000	39.50	40.38	39.50	40.13
1805	NYSE	YPF	Fri, Aug 18, 2000	40.00	40.44	39.25	39.25
1804	NYSE	YPF	Thu, Aug 17, 2000	38.94	40.06	38.94	39.63
1803	NYSE	YPF	Wed, Aug 16, 2000	38.69	39.06	38.63	39.00
1802	NYSE	YPF	Tue, Aug 15, 2000	38.63	38.88	38.50	38.69
1801	NYSE	YPF	Mon, Aug 14, 2000	38.19	38.69	38.19	38.63
1800	NYSE	YPF	Fri, Aug 11, 2000	37.88	38.38	37.88	38.19
1799	NYSE	YPF	Thu, Aug 10, 2000	38.00	38.75	38.00	38.56
1798	NYSE	YPF	Wed, Aug 9, 2000	37.25	38.06	37.13	37.38
1797	NYSE	YPF	Tue, Aug 8, 2000	37.63	37.81	37.00	37.50
1796	NYSE	YPF	Mon, Aug 7, 2000	37.00	37.88	37.00	37.63
1795	NYSE	YPF	Fri, Aug 4, 2000	36.75	36.94	36.13	36.94
1794	NYSE	YPF	Thu, Aug 3, 2000	36.94	36.94	36.38	36.81
1793	NYSE	YPF	Wed, Aug 2, 2000	37.00	37.25	36.81	37.19
1792	NYSE	YPF	Tue, Aug 1, 2000	37.06	37.25	36.88	37.06
1791	NYSE	YPF	Mon, Jul 31, 2000	37.25	37.50	36.88	37.13
1790	NYSE	YPF	Fri, Jul 28, 2000	37.63	37.63	36.88	37.25
1789	NYSE	YPF	Thu, Jul 27, 2000	36.88	37.75	36.88	37.63
1788	NYSE	YPF	Wed, Jul 26, 2000	36.75	37.50	36.75	36.88
1787	NYSE	YPF	Tue, Jul 25, 2000	37.06	37.75	37.00	37.00
1786	NYSE	YPF	Mon, Jul 24, 2000	36.38	37.44	36.38	37.00
1785	NYSE	YPF	Fri, Jul 21, 2000	37.88	38.13	37.00	37.00
1784	NYSE	YPF	Thu, Jul 20, 2000	38.25	38.25	37.75	37.75
1783	NYSE	YPF	Wed, Jul 19, 2000	38.06	38.25	37.88	38.19
1782	NYSE	YPF	Tue, Jul 18, 2000	38.81	38.81	37.88	38.19
1781	NYSE	YPF	Mon, Jul 17, 2000	39.06	39.19	38.63	38.94
1780	NYSE	YPF	Fri, Jul 14, 2000	38.25	39.63	38.25	39.31
1779	NYSE	YPF	Thu, Jul 13, 2000	38.25	39.00	38.25	38.50
1778	NYSE	YPF	Wed, Jul 12, 2000	38.88	38.88	38.38	38.38
1777	NYSE	YPF	Tue, Jul 11, 2000	37.88	39.44	37.88	38.88
1776	NYSE	YPF	Mon, Jul 10, 2000	38.00	38.56	38.00	38.38
1775	NYSE	YPF	Fri, Jul 7, 2000	38.25	38.56	38.00	38.00
1774	NYSE	YPF	Thu, Jul 6, 2000	38.25	38.38	38.25	38.25
1773	NYSE	YPF	Wed, Jul 5, 2000	38.63	38.63	38.31	38.31
1772	NYSE	YPF	Mon, Jul 3, 2000	38.69	38.88	38.69	38.88
1771	NYSE	YPF	Fri, Jun 30, 2000	38.25	39.25	38.25	38.81
1770	NYSE	YPF	Thu, Jun 29, 2000	37.94	38.75	37.94	38.00
1769	NYSE	YPF	Wed, Jun 28, 2000	38.00	38.69	37.94	37.94
1768	NYSE	YPF	Tue, Jun 27, 2000	37.56	38.31	37.56	37.81
1767	NYSE	YPF	Mon, Jun 26, 2000	38.44	38.69	38.25	38.25
1766	NYSE	YPF	Fri, Jun 23, 2000	38.50	38.75	38.38	38.50
1765	NYSE	YPF	Thu, Jun 22, 2000	38.25	39.00	38.25	38.38
1764	NYSE	YPF	Wed, Jun 21, 2000	38.50	38.50	37.63	38.25
1763	NYSE	YPF	Tue, Jun 20, 2000	38.75	39.00	38.50	38.50
1762	NYSE	YPF	Mon, Jun 19, 2000	39.00	39.13	38.63	39.00
1761	NYSE	YPF	Fri, Jun 16, 2000	39.00	39.44	38.88	39.19
1760	NYSE	YPF	Thu, Jun 15, 2000	38.88	39.44	38.81	39.00
1759	NYSE	YPF	Wed, Jun 14, 2000	39.75	39.75	39.13	39.13
1758	NYSE	YPF	Tue, Jun 13, 2000	39.19	39.69	39.00	39.69
1757	NYSE	YPF	Mon, Jun 12, 2000	37.88	39.38	37.88	39.13
1756	NYSE	YPF	Fri, Jun 9, 2000	38.31	38.69	38.06	38.06
1755	NYSE	YPF	Thu, Jun 8, 2000	38.50	38.81	38.25	38.31
1754	NYSE	YPF	Wed, Jun 7, 2000	35.50	36.00	35.00	35.75
1753	NYSE	YPF	Tue, Jun 6, 2000	35.56	35.63	35.25	35.44
1752	NYSE	YPF	Mon, Jun 5, 2000	34.38	35.75	34.13	35.56
1751	NYSE	YPF	Fri, Jun 2, 2000	33.06	34.88	33.06	34.50
1750	NYSE	YPF	Thu, Jun 1, 2000	33.44	33.44	32.75	33.19
1749	NYSE	YPF	Wed, May 31, 2000	32.63	33.44	32.56	33.44
1748	NYSE	YPF	Tue, May 30, 2000	32.75	33.13	32.50	32.75
1747	NYSE	YPF	Fri, May 26, 2000	31.44	33.13	31.44	32.88
1746	NYSE	YPF	Thu, May 25, 2000	31.69	31.88	31.44	31.44
1745	NYSE	YPF	Wed, May 24, 2000	31.75	31.81	31.56	31.69
1744	NYSE	YPF	Tue, May 23, 2000	32.00	32.00	31.88	32.00
1743	NYSE	YPF	Mon, May 22, 2000	32.00	32.13	32.00	32.00
1742	NYSE	YPF	Fri, May 19, 2000	32.19	32.50	32.13	32.13
1741	NYSE	YPF	Thu, May 18, 2000	32.19	32.38	32.13	32.31
1740	NYSE	YPF	Wed, May 17, 2000	32.19	32.38	32.00	32.00
1739	NYSE	YPF	Tue, May 16, 2000	32.44	32.50	31.88	32.00
1738	NYSE	YPF	Mon, May 15, 2000	32.00	32.38	31.94	32.38
1737	NYSE	YPF	Fri, May 12, 2000	32.00	32.38	31.94	32.19
1736	NYSE	YPF	Thu, May 11, 2000	31.63	32.25	31.50	32.25
1735	NYSE	YPF	Wed, May 10, 2000	31.50	31.88	31.00	31.69
1734	NYSE	YPF	Tue, May 9, 2000	32.00	32.00	31.88	31.94
1733	NYSE	YPF	Mon, May 8, 2000	31.44	31.94	31.44	31.88
1732	NYSE	YPF	Fri, May 5, 2000	31.75	31.75	31.50	31.69
1731	NYSE	YPF	Thu, May 4, 2000	32.00	32.00	31.63	31.94
1730	NYSE	YPF	Wed, May 3, 2000	32.13	32.50	32.00	32.00
1729	NYSE	YPF	Tue, May 2, 2000	32.75	33.13	32.75	33.00
1728	NYSE	YPF	Mon, May 1, 2000	32.25	32.88	32.25	32.56
1727	NYSE	YPF	Fri, Apr 28, 2000	32.06	32.50	32.06	32.38
1726	NYSE	YPF	Thu, Apr 27, 2000	32.50	32.50	31.94	32.25
1725	NYSE	YPF	Wed, Apr 26, 2000	33.25	33.25	32.50	32.50
1724	NYSE	YPF	Tue, Apr 25, 2000	33.19	33.25	33.00	33.25
1723	NYSE	YPF	Mon, Apr 24, 2000	32.88	33.19	32.75	33.00
1722	NYSE	YPF	Thu, Apr 20, 2000	33.25	33.31	33.00	33.13
1721	NYSE	YPF	Wed, Apr 19, 2000	32.69	33.13	32.50	33.00
1720	NYSE	YPF	Tue, Apr 18, 2000	32.81	33.00	32.56	32.56
1719	NYSE	YPF	Mon, Apr 17, 2000	32.50	33.00	32.50	32.56
1718	NYSE	YPF	Fri, Apr 14, 2000	34.75	34.75	33.19	33.19
1717	NYSE	YPF	Thu, Apr 13, 2000	34.88	35.00	34.25	34.50
1716	NYSE	YPF	Wed, Apr 12, 2000	34.44	34.75	34.38	34.50
1715	NYSE	YPF	Tue, Apr 11, 2000	34.75	34.88	34.50	34.56
1714	NYSE	YPF	Mon, Apr 10, 2000	34.56	35.00	34.50	34.50
1713	NYSE	YPF	Fri, Apr 7, 2000	34.50	35.00	34.50	34.88
1712	NYSE	YPF	Thu, Apr 6, 2000	34.25	35.13	34.25	34.75
1711	NYSE	YPF	Wed, Apr 5, 2000	34.75	34.75	34.06	34.13
1710	NYSE	YPF	Tue, Apr 4, 2000	35.25	35.25	34.44	34.69
1709	NYSE	YPF	Mon, Apr 3, 2000	35.25	35.44	34.94	35.25
1708	NYSE	YPF	Fri, Mar 31, 2000	35.38	35.69	35.13	35.50
1707	NYSE	YPF	Thu, Mar 30, 2000	36.00	36.13	35.38	35.50
1706	NYSE	YPF	Wed, Mar 29, 2000	35.50	36.13	35.00	35.81
1705	NYSE	YPF	Tue, Mar 28, 2000	35.50	35.81	35.13	35.56
1704	NYSE	YPF	Mon, Mar 27, 2000	35.56	35.63	35.00	35.63
1703	NYSE	YPF	Fri, Mar 24, 2000	35.75	35.81	35.44	35.69
1702	NYSE	YPF	Thu, Mar 23, 2000	35.44	35.88	35.44	35.63
1701	NYSE	YPF	Wed, Mar 22, 2000	35.00	35.63	35.00	35.56
1700	NYSE	YPF	Tue, Mar 21, 2000	36.44	36.44	35.56	35.56
1699	NYSE	YPF	Mon, Mar 20, 2000	36.25	36.50	36.13	36.50
1698	NYSE	YPF	Fri, Mar 17, 2000	37.00	37.00	36.00	36.50
1697	NYSE	YPF	Thu, Mar 16, 2000	36.13	37.06	36.13	37.00
1696	NYSE	YPF	Wed, Mar 15, 2000	35.63	36.06	35.50	36.00
1695	NYSE	YPF	Tue, Mar 14, 2000	35.63	36.13	35.63	35.88
1694	NYSE	YPF	Mon, Mar 13, 2000	36.63	36.63	36.38	36.38
1693	NYSE	YPF	Fri, Mar 10, 2000	36.94	36.94	36.75	36.75
1692	NYSE	YPF	Thu, Mar 9, 2000	37.25	37.25	36.88	37.06
1691	NYSE	YPF	Wed, Mar 8, 2000	36.50	38.38	36.50	37.50
1690	NYSE	YPF	Tue, Mar 7, 2000	35.38	36.38	35.38	36.31
1689	NYSE	YPF	Mon, Mar 6, 2000	35.63	35.63	35.25	35.38
1688	NYSE	YPF	Fri, Mar 3, 2000	35.25	35.75	35.25	35.44
1687	NYSE	YPF	Thu, Mar 2, 2000	35.75	36.44	35.75	35.94
1686	NYSE	YPF	Wed, Mar 1, 2000	35.56	36.25	35.56	35.94
1685	NYSE	YPF	Tue, Feb 29, 2000	36.44	36.50	35.56	35.56
1684	NYSE	YPF	Mon, Feb 28, 2000	37.13	37.13	36.38	36.44
1683	NYSE	YPF	Fri, Feb 25, 2000	35.81	37.13	35.81	37.13
1682	NYSE	YPF	Thu, Feb 24, 2000	35.75	36.00	35.50	36.00
1681	NYSE	YPF	Wed, Feb 23, 2000	35.94	36.00	35.81	35.88
1680	NYSE	YPF	Tue, Feb 22, 2000	35.88	36.31	35.88	36.06
1679	NYSE	YPF	Fri, Feb 18, 2000	36.75	36.75	36.19	36.50
1678	NYSE	YPF	Thu, Feb 17, 2000	37.38	37.38	37.00	37.38
1677	NYSE	YPF	Wed, Feb 16, 2000	37.81	37.81	37.25	37.56
1676	NYSE	YPF	Tue, Feb 15, 2000	36.81	38.75	36.81	38.00
1675	NYSE	YPF	Mon, Feb 14, 2000	37.13	37.13	36.50	36.75
1674	NYSE	YPF	Fri, Feb 11, 2000	37.75	37.75	37.06	37.31
1673	NYSE	YPF	Thu, Feb 10, 2000	37.38	38.13	37.38	37.94
1672	NYSE	YPF	Wed, Feb 9, 2000	36.94	38.44	36.94	37.50
1671	NYSE	YPF	Tue, Feb 8, 2000	36.50	37.38	36.50	36.94
1670	NYSE	YPF	Mon, Feb 7, 2000	35.69	36.44	35.50	36.38
1669	NYSE	YPF	Fri, Feb 4, 2000	34.44	36.00	34.25	35.94
1668	NYSE	YPF	Thu, Feb 3, 2000	34.44	34.56	34.19	34.56
1667	NYSE	YPF	Wed, Feb 2, 2000	34.94	34.94	34.38	34.56
1666	NYSE	YPF	Tue, Feb 1, 2000	34.00	35.00	34.00	34.94
1665	NYSE	YPF	Mon, Jan 31, 2000	35.25	35.25	34.75	35.13
1664	NYSE	YPF	Fri, Jan 28, 2000	35.38	35.38	35.06	35.25
1663	NYSE	YPF	Thu, Jan 27, 2000	36.00	36.00	35.50	35.50
1662	NYSE	YPF	Wed, Jan 26, 2000	35.69	36.31	35.63	36.13
1661	NYSE	YPF	Tue, Jan 25, 2000	36.00	36.00	35.50	35.56
1660	NYSE	YPF	Mon, Jan 24, 2000	36.50	36.50	36.00	36.25
1659	NYSE	YPF	Fri, Jan 21, 2000	36.31	36.75	36.31	36.56
1658	NYSE	YPF	Thu, Jan 20, 2000	36.56	36.56	36.06	36.13
1657	NYSE	YPF	Wed, Jan 19, 2000	36.50	37.25	36.44	36.69
1656	NYSE	YPF	Tue, Jan 18, 2000	35.81	36.19	35.50	36.13
1655	NYSE	YPF	Fri, Jan 14, 2000	34.75	35.88	34.75	35.81
1654	NYSE	YPF	Thu, Jan 13, 2000	35.50	35.50	35.00	35.00
1653	NYSE	YPF	Wed, Jan 12, 2000	35.38	35.38	35.00	35.06
1652	NYSE	YPF	Tue, Jan 11, 2000	35.94	35.94	35.13	35.50
1651	NYSE	YPF	Mon, Jan 10, 2000	36.50	36.50	35.94	36.13
1650	NYSE	YPF	Fri, Jan 7, 2000	35.88	36.75	35.81	36.38
1649	NYSE	YPF	Thu, Jan 6, 2000	36.13	36.13	35.75	36.00
1648	NYSE	YPF	Wed, Jan 5, 2000	35.81	36.50	35.63	36.25
1647	NYSE	YPF	Tue, Jan 4, 2000	36.13	36.13	36.00	36.06
1646	NYSE	YPF	Mon, Jan 3, 2000	36.69	36.69	36.19	36.31
1645	NYSE	YPF	Fri, Dec 31, 1999	36.81	37.00	36.75	36.94
1644	NYSE	YPF	Thu, Dec 30, 1999	37.00	38.31	36.56	36.88
1643	NYSE	YPF	Wed, Dec 29, 1999	37.25	37.56	36.75	37.06
1642	NYSE	YPF	Tue, Dec 28, 1999	38.00	38.06	37.75	37.75
1641	NYSE	YPF	Mon, Dec 27, 1999	38.44	38.50	38.00	38.00
1640	NYSE	YPF	Thu, Dec 23, 1999	38.38	38.38	38.25	38.25
1639	NYSE	YPF	Wed, Dec 22, 1999	38.44	39.38	38.44	38.50
1638	NYSE	YPF	Tue, Dec 21, 1999	38.31	38.38	38.25	38.31
1637	NYSE	YPF	Mon, Dec 20, 1999	38.81	38.81	38.44	38.44
1636	NYSE	YPF	Fri, Dec 17, 1999	39.44	39.63	38.75	39.00
1635	NYSE	YPF	Thu, Dec 16, 1999	38.13	39.19	38.13	39.19
1634	NYSE	YPF	Wed, Dec 15, 1999	38.25	39.00	38.25	38.81
1633	NYSE	YPF	Tue, Dec 14, 1999	38.75	39.44	38.50	38.69
1632	NYSE	YPF	Mon, Dec 13, 1999	39.75	39.75	39.13	39.25
1631	NYSE	YPF	Fri, Dec 10, 1999	40.06	40.19	39.88	39.88
1630	NYSE	YPF	Thu, Dec 9, 1999	40.25	40.44	39.75	40.44
1629	NYSE	YPF	Wed, Dec 8, 1999	41.38	41.38	39.81	40.00
1628	NYSE	YPF	Tue, Dec 7, 1999	40.63	41.63	40.56	41.63
1627	NYSE	YPF	Mon, Dec 6, 1999	41.75	41.75	40.81	41.38
1626	NYSE	YPF	Fri, Dec 3, 1999	41.88	42.25	40.00	42.00
1625	NYSE	YPF	Thu, Dec 2, 1999	39.44	42.00	39.19	41.94
1624	NYSE	YPF	Wed, Dec 1, 1999	38.38	39.75	38.38	39.50
1623	NYSE	YPF	Tue, Nov 30, 1999	38.56	38.56	37.88	38.50
1622	NYSE	YPF	Mon, Nov 29, 1999	38.63	39.06	38.56	38.56
1621	NYSE	YPF	Fri, Nov 26, 1999	38.63	38.75	38.63	38.63
1620	NYSE	YPF	Wed, Nov 24, 1999	38.50	38.75	38.00	38.75
1619	NYSE	YPF	Tue, Nov 23, 1999	38.50	38.63	38.25	38.63
1618	NYSE	YPF	Mon, Nov 22, 1999	38.25	39.56	38.25	38.63
1617	NYSE	YPF	Fri, Nov 19, 1999	37.75	38.38	37.44	38.25
1616	NYSE	YPF	Thu, Nov 18, 1999	37.13	37.88	36.94	37.88
1615	NYSE	YPF	Wed, Nov 17, 1999	36.81	37.13	36.81	37.06
1614	NYSE	YPF	Tue, Nov 16, 1999	37.44	37.81	36.81	37.19
1613	NYSE	YPF	Mon, Nov 15, 1999	37.19	37.75	37.19	37.44
1612	NYSE	YPF	Fri, Nov 12, 1999	37.63	37.63	37.25	37.44
1611	NYSE	YPF	Thu, Nov 11, 1999	38.00	38.06	37.63	37.69
1610	NYSE	YPF	Wed, Nov 10, 1999	37.38	38.13	37.38	38.00
1609	NYSE	YPF	Tue, Nov 9, 1999	37.00	37.50	37.00	37.50
1608	NYSE	YPF	Mon, Nov 8, 1999	36.94	37.06	36.75	37.00
1607	NYSE	YPF	Fri, Nov 5, 1999	37.31	37.31	37.00	37.00
1606	NYSE	YPF	Thu, Nov 4, 1999	37.63	37.63	37.31	37.31
1605	NYSE	YPF	Wed, Nov 3, 1999	37.81	37.94	37.63	37.63
1604	NYSE	YPF	Tue, Nov 2, 1999	38.00	38.19	37.75	37.81
1603	NYSE	YPF	Mon, Nov 1, 1999	38.75	38.75	37.94	38.13
1602	NYSE	YPF	Fri, Oct 29, 1999	38.38	39.00	38.38	38.81
1601	NYSE	YPF	Thu, Oct 28, 1999	38.81	38.81	38.38	38.38
1600	NYSE	YPF	Wed, Oct 27, 1999	38.50	38.88	38.50	38.88
1599	NYSE	YPF	Tue, Oct 26, 1999	39.44	39.63	39.31	39.38
1598	NYSE	YPF	Mon, Oct 25, 1999	39.50	39.56	39.44	39.44
1597	NYSE	YPF	Fri, Oct 22, 1999	38.25	39.75	38.25	39.50
1596	NYSE	YPF	Thu, Oct 21, 1999	38.13	38.50	38.06	38.25
1595	NYSE	YPF	Wed, Oct 20, 1999	37.75	38.44	37.75	38.38
1594	NYSE	YPF	Tue, Oct 19, 1999	37.63	38.00	37.63	37.88
1593	NYSE	YPF	Mon, Oct 18, 1999	37.19	37.69	37.19	37.56
1592	NYSE	YPF	Fri, Oct 15, 1999	37.31	37.31	36.94	37.19
1591	NYSE	YPF	Thu, Oct 14, 1999	37.06	37.19	37.06	37.19
1590	NYSE	YPF	Wed, Oct 13, 1999	37.00	37.19	37.00	37.13
1589	NYSE	YPF	Tue, Oct 12, 1999	37.06	37.13	37.00	37.00
1588	NYSE	YPF	Mon, Oct 11, 1999	37.38	37.38	37.06	37.13
1587	NYSE	YPF	Fri, Oct 8, 1999	38.06	38.06	37.63	37.63
1586	NYSE	YPF	Thu, Oct 7, 1999	38.25	38.31	38.00	38.00
1585	NYSE	YPF	Wed, Oct 6, 1999	38.44	38.44	38.31	38.38
1584	NYSE	YPF	Tue, Oct 5, 1999	38.56	38.56	38.44	38.44
1583	NYSE	YPF	Mon, Oct 4, 1999	39.00	39.00	38.69	38.69
1582	NYSE	YPF	Fri, Oct 1, 1999	38.94	38.94	38.31	38.44
1581	NYSE	YPF	Thu, Sep 30, 1999	39.38	39.38	38.88	38.94
1580	NYSE	YPF	Wed, Sep 29, 1999	39.75	39.94	39.31	39.38
1579	NYSE	YPF	Tue, Sep 28, 1999	39.88	39.88	39.63	39.81
1578	NYSE	YPF	Mon, Sep 27, 1999	39.19	39.94	39.19	39.94
1577	NYSE	YPF	Fri, Sep 24, 1999	39.00	39.19	38.81	39.19
1576	NYSE	YPF	Thu, Sep 23, 1999	39.25	39.25	39.00	39.19
1575	NYSE	YPF	Wed, Sep 22, 1999	39.00	39.13	39.00	39.13
1574	NYSE	YPF	Tue, Sep 21, 1999	39.13	39.25	39.06	39.06
1573	NYSE	YPF	Mon, Sep 20, 1999	39.25	39.38	39.00	39.31
1572	NYSE	YPF	Fri, Sep 17, 1999	39.00	39.13	38.81	39.00
1571	NYSE	YPF	Thu, Sep 16, 1999	38.63	38.88	38.56	38.88
1570	NYSE	YPF	Wed, Sep 15, 1999	38.69	38.75	38.63	38.63
1569	NYSE	YPF	Tue, Sep 14, 1999	38.75	38.75	38.56	38.69
1568	NYSE	YPF	Mon, Sep 13, 1999	38.75	38.75	38.63	38.75
1567	NYSE	YPF	Fri, Sep 10, 1999	38.75	38.75	38.69	38.69
1566	NYSE	YPF	Thu, Sep 9, 1999	38.63	39.00	38.63	38.81
1565	NYSE	YPF	Wed, Sep 8, 1999	38.63	38.75	38.63	38.63
1564	NYSE	YPF	Tue, Sep 7, 1999	38.19	38.81	38.19	38.69
1563	NYSE	YPF	Fri, Sep 3, 1999	38.63	38.75	38.63	38.69
1562	NYSE	YPF	Thu, Sep 2, 1999	38.75	38.88	38.56	38.63
1561	NYSE	YPF	Wed, Sep 1, 1999	39.13	39.19	39.00	39.19
1560	NYSE	YPF	Tue, Aug 31, 1999	39.00	39.50	39.00	39.25
1559	NYSE	YPF	Mon, Aug 30, 1999	39.63	39.63	39.19	39.19
1558	NYSE	YPF	Fri, Aug 27, 1999	39.75	39.75	39.50	39.50
1557	NYSE	YPF	Thu, Aug 26, 1999	39.63	39.63	39.50	39.50
1556	NYSE	YPF	Wed, Aug 25, 1999	39.13	39.69	39.13	39.63
1555	NYSE	YPF	Tue, Aug 24, 1999	39.56	39.63	39.19	39.63
1554	NYSE	YPF	Mon, Aug 23, 1999	40.00	40.00	39.44	39.56
1553	NYSE	YPF	Fri, Aug 20, 1999	39.38	40.13	39.19	40.00
1552	NYSE	YPF	Thu, Aug 19, 1999	39.44	39.75	39.25	39.44
1551	NYSE	YPF	Wed, Aug 18, 1999	39.13	39.69	39.00	39.56
1550	NYSE	YPF	Tue, Aug 17, 1999	39.38	39.50	39.25	39.25
1549	NYSE	YPF	Mon, Aug 16, 1999	39.06	39.25	39.06	39.13
1548	NYSE	YPF	Fri, Aug 13, 1999	39.75	39.75	39.25	39.63
1547	NYSE	YPF	Thu, Aug 12, 1999	39.50	39.88	39.38	39.75
1546	NYSE	YPF	Wed, Aug 11, 1999	39.00	39.75	39.00	39.50
1545	NYSE	YPF	Tue, Aug 10, 1999	39.19	39.50	39.00	39.00
1544	NYSE	YPF	Mon, Aug 9, 1999	39.25	39.63	39.13	39.38
1543	NYSE	YPF	Fri, Aug 6, 1999	39.50	39.75	39.25	39.25
1542	NYSE	YPF	Thu, Aug 5, 1999	39.75	39.94	39.13	39.69
1541	NYSE	YPF	Wed, Aug 4, 1999	40.50	40.75	39.94	40.00
1540	NYSE	YPF	Tue, Aug 3, 1999	40.19	40.50	40.19	40.38
1539	NYSE	YPF	Mon, Aug 2, 1999	40.44	40.56	40.00	40.44
1538	NYSE	YPF	Fri, Jul 30, 1999	40.44	40.75	40.25	40.56
1537	NYSE	YPF	Thu, Jul 29, 1999	40.75	40.75	40.31	40.44
1536	NYSE	YPF	Wed, Jul 28, 1999	40.13	41.00	39.75	40.94
1535	NYSE	YPF	Tue, Jul 27, 1999	39.63	40.25	39.38	40.25
1534	NYSE	YPF	Mon, Jul 26, 1999	39.94	40.00	39.50	39.75
1533	NYSE	YPF	Fri, Jul 23, 1999	40.06	40.25	40.00	40.19
1532	NYSE	YPF	Thu, Jul 22, 1999	40.63	40.63	40.13	40.13
1531	NYSE	YPF	Wed, Jul 21, 1999	39.88	40.75	39.81	40.75
1530	NYSE	YPF	Tue, Jul 20, 1999	39.81	40.19	39.81	40.00
1529	NYSE	YPF	Mon, Jul 19, 1999	40.00	40.13	39.50	39.81
1528	NYSE	YPF	Fri, Jul 16, 1999	39.88	40.25	39.81	39.94
1527	NYSE	YPF	Thu, Jul 15, 1999	39.63	40.06	39.63	39.94
1526	NYSE	YPF	Wed, Jul 14, 1999	39.63	40.00	39.63	39.88
1525	NYSE	YPF	Tue, Jul 13, 1999	38.50	39.88	38.50	39.63
1524	NYSE	YPF	Mon, Jul 12, 1999	39.06	39.94	39.06	39.38
1523	NYSE	YPF	Fri, Jul 9, 1999	40.25	40.31	39.13	39.19
1522	NYSE	YPF	Thu, Jul 8, 1999	40.38	40.63	40.06	40.50
1521	NYSE	YPF	Wed, Jul 7, 1999	40.06	40.88	40.06	40.56
1520	NYSE	YPF	Tue, Jul 6, 1999	40.00	40.50	40.00	40.25
1519	NYSE	YPF	Fri, Jul 2, 1999	39.75	40.69	39.75	40.50
1518	NYSE	YPF	Thu, Jul 1, 1999	38.06	40.19	37.88	40.19
1517	NYSE	YPF	Wed, Jun 30, 1999	39.56	40.13	38.00	38.00
1516	NYSE	YPF	Tue, Jun 29, 1999	42.56	42.56	39.31	39.50
1515	NYSE	YPF	Mon, Jun 28, 1999	42.75	43.00	42.75	42.88
1514	NYSE	YPF	Fri, Jun 25, 1999	43.75	43.75	42.88	43.19
1513	NYSE	YPF	Thu, Jun 24, 1999	44.63	44.75	43.44	43.75
1512	NYSE	YPF	Wed, Jun 23, 1999	44.50	44.56	44.44	44.50
1511	NYSE	YPF	Tue, Jun 22, 1999	44.06	44.38	44.06	44.31
1510	NYSE	YPF	Mon, Jun 21, 1999	44.00	44.06	43.94	44.00
1509	NYSE	YPF	Fri, Jun 18, 1999	44.13	44.13	43.75	43.75
1508	NYSE	YPF	Thu, Jun 17, 1999	44.00	44.13	43.94	44.00
1507	NYSE	YPF	Wed, Jun 16, 1999	43.88	44.06	43.81	43.94
1506	NYSE	YPF	Tue, Jun 15, 1999	43.81	44.00	43.69	43.88
1505	NYSE	YPF	Mon, Jun 14, 1999	43.56	43.88	43.56	43.75
1504	NYSE	YPF	Fri, Jun 11, 1999	43.38	43.63	43.38	43.56
1503	NYSE	YPF	Thu, Jun 10, 1999	43.50	43.50	43.19	43.38
1502	NYSE	YPF	Wed, Jun 9, 1999	43.50	43.69	43.44	43.56
1501	NYSE	YPF	Tue, Jun 8, 1999	43.38	43.50	43.31	43.50
1500	NYSE	YPF	Mon, Jun 7, 1999	43.44	43.44	43.19	43.38
1499	NYSE	YPF	Fri, Jun 4, 1999	43.38	43.44	43.19	43.19
1498	NYSE	YPF	Thu, Jun 3, 1999	43.13	43.44	43.13	43.25
1497	NYSE	YPF	Wed, Jun 2, 1999	42.94	43.19	42.88	43.06
1496	NYSE	YPF	Tue, Jun 1, 1999	42.38	42.88	42.25	42.88
1495	NYSE	YPF	Fri, May 28, 1999	42.00	42.19	42.00	42.13
1494	NYSE	YPF	Thu, May 27, 1999	42.06	42.13	41.75	41.94
1493	NYSE	YPF	Wed, May 26, 1999	41.75	42.31	41.25	42.19
1492	NYSE	YPF	Tue, May 25, 1999	42.00	42.13	41.69	41.75
1491	NYSE	YPF	Mon, May 24, 1999	42.25	42.38	41.88	41.94
1490	NYSE	YPF	Fri, May 21, 1999	41.88	42.19	41.88	42.00
1489	NYSE	YPF	Thu, May 20, 1999	40.94	42.00	40.94	41.81
1488	NYSE	YPF	Wed, May 19, 1999	42.50	42.69	41.88	42.38
1487	NYSE	YPF	Tue, May 18, 1999	42.50	42.81	42.50	42.56
1486	NYSE	YPF	Mon, May 17, 1999	42.56	42.75	42.44	42.50
1485	NYSE	YPF	Fri, May 14, 1999	42.50	42.88	42.50	42.67
1484	NYSE	YPF	Thu, May 13, 1999	42.63	42.94	42.63	42.81
1483	NYSE	YPF	Wed, May 12, 1999	42.88	42.88	42.44	42.56
1482	NYSE	YPF	Tue, May 11, 1999	43.44	43.44	42.88	42.94
1481	NYSE	YPF	Mon, May 10, 1999	42.56	42.75	42.50	42.50
1480	NYSE	YPF	Fri, May 7, 1999	42.75	42.81	42.50	42.63
1479	NYSE	YPF	Thu, May 6, 1999	43.00	43.88	42.75	42.81
1478	NYSE	YPF	Wed, May 5, 1999	42.88	43.25	42.75	43.00
1477	NYSE	YPF	Tue, May 4, 1999	42.25	42.81	42.25	42.69
1476	NYSE	YPF	Mon, May 3, 1999	42.25	42.94	42.13	42.69
1475	NYSE	YPF	Fri, Apr 30, 1999	43.44	43.50	41.63	41.81
1474	NYSE	YPF	Thu, Apr 29, 1999	35.00	35.94	34.75	35.94
1473	NYSE	YPF	Wed, Apr 28, 1999	32.50	34.75	32.50	34.19
1472	NYSE	YPF	Tue, Apr 27, 1999	33.31	33.50	32.63	32.69
1471	NYSE	YPF	Mon, Apr 26, 1999	33.00	33.56	32.88	33.25
1470	NYSE	YPF	Fri, Apr 23, 1999	32.81	33.31	32.38	33.00
1469	NYSE	YPF	Thu, Apr 22, 1999	33.50	33.75	32.63	32.69
1468	NYSE	YPF	Wed, Apr 21, 1999	33.44	34.00	33.25	33.25
1467	NYSE	YPF	Tue, Apr 20, 1999	34.94	34.94	33.31	33.75
1466	NYSE	YPF	Mon, Apr 19, 1999	35.44	35.88	34.25	35.00
1465	NYSE	YPF	Fri, Apr 16, 1999	32.38	33.75	32.19	33.75
1464	NYSE	YPF	Thu, Apr 15, 1999	32.19	32.31	31.88	32.25
1463	NYSE	YPF	Wed, Apr 14, 1999	31.50	32.13	31.44	31.94
1462	NYSE	YPF	Tue, Apr 13, 1999	31.00	31.63	30.88	31.38
1461	NYSE	YPF	Mon, Apr 12, 1999	31.38	31.38	30.81	31.00
1460	NYSE	YPF	Fri, Apr 9, 1999	31.38	31.50	31.06	31.13
1459	NYSE	YPF	Thu, Apr 8, 1999	31.44	31.69	31.19	31.44
1458	NYSE	YPF	Wed, Apr 7, 1999	31.50	31.88	31.50	31.50
1457	NYSE	YPF	Tue, Apr 6, 1999	31.88	32.00	31.31	31.44
1456	NYSE	YPF	Mon, Apr 5, 1999	31.06	31.75	31.06	31.75
1455	NYSE	YPF	Thu, Apr 1, 1999	31.56	31.56	31.00	31.06
1454	NYSE	YPF	Wed, Mar 31, 1999	31.63	31.88	31.19	31.56
1453	NYSE	YPF	Tue, Mar 30, 1999	31.19	31.94	31.19	31.44
1452	NYSE	YPF	Mon, Mar 29, 1999	31.00	31.50	31.00	31.38
1451	NYSE	YPF	Fri, Mar 26, 1999	30.38	30.81	30.38	30.75
1450	NYSE	YPF	Thu, Mar 25, 1999	31.06	31.06	30.56	30.63
1449	NYSE	YPF	Wed, Mar 24, 1999	31.00	31.38	30.56	30.56
1448	NYSE	YPF	Tue, Mar 23, 1999	30.81	31.06	30.56	30.81
1447	NYSE	YPF	Mon, Mar 22, 1999	31.00	31.31	30.13	30.75
1446	NYSE	YPF	Fri, Mar 19, 1999	31.00	31.38	31.00	31.25
1445	NYSE	YPF	Thu, Mar 18, 1999	31.13	31.50	30.75	31.06
1444	NYSE	YPF	Wed, Mar 17, 1999	29.81	30.69	29.56	30.63
1443	NYSE	YPF	Tue, Mar 16, 1999	30.38	30.56	29.75	29.88
1442	NYSE	YPF	Mon, Mar 15, 1999	30.69	30.88	30.38	30.38
1441	NYSE	YPF	Fri, Mar 12, 1999	31.44	31.50	30.56	30.69
1440	NYSE	YPF	Thu, Mar 11, 1999	32.00	32.50	30.94	30.94
1439	NYSE	YPF	Wed, Mar 10, 1999	30.88	31.75	30.75	31.63
1438	NYSE	YPF	Tue, Mar 9, 1999	30.94	31.19	30.69	30.69
1437	NYSE	YPF	Mon, Mar 8, 1999	31.25	31.25	30.88	31.00
1436	NYSE	YPF	Fri, Mar 5, 1999	31.44	31.75	31.25	31.38
1435	NYSE	YPF	Thu, Mar 4, 1999	30.88	31.31	30.75	31.00
1434	NYSE	YPF	Wed, Mar 3, 1999	29.88	30.50	29.75	30.38
1433	NYSE	YPF	Tue, Mar 2, 1999	29.81	30.25	29.63	29.69
1432	NYSE	YPF	Mon, Mar 1, 1999	29.00	29.50	28.94	29.44
1431	NYSE	YPF	Fri, Feb 26, 1999	28.50	29.13	28.50	29.00
1430	NYSE	YPF	Thu, Feb 25, 1999	28.75	28.75	28.44	28.50
1429	NYSE	YPF	Wed, Feb 24, 1999	29.19	29.25	28.69	28.69
1428	NYSE	YPF	Tue, Feb 23, 1999	29.25	29.38	28.94	29.19
1427	NYSE	YPF	Mon, Feb 22, 1999	28.75	29.56	28.75	29.25
1426	NYSE	YPF	Fri, Feb 19, 1999	29.19	29.44	28.88	29.38
1425	NYSE	YPF	Thu, Feb 18, 1999	29.13	29.19	28.63	29.19
1424	NYSE	YPF	Wed, Feb 17, 1999	29.38	29.94	29.00	29.19
1423	NYSE	YPF	Tue, Feb 16, 1999	29.63	29.75	29.50	29.56
1422	NYSE	YPF	Fri, Feb 12, 1999	29.63	29.81	29.31	29.44
1421	NYSE	YPF	Thu, Feb 11, 1999	30.13	30.25	29.75	29.81
1420	NYSE	YPF	Wed, Feb 10, 1999	30.50	30.69	29.88	30.56
1419	NYSE	YPF	Tue, Feb 9, 1999	31.25	31.25	30.63	30.63
1418	NYSE	YPF	Mon, Feb 8, 1999	31.44	31.63	30.50	31.25
1417	NYSE	YPF	Fri, Feb 5, 1999	31.75	31.75	31.31	31.31
1416	NYSE	YPF	Thu, Feb 4, 1999	31.75	31.94	31.00	31.63
1415	NYSE	YPF	Wed, Feb 3, 1999	33.75	34.25	32.25	32.75
1414	NYSE	YPF	Tue, Feb 2, 1999	31.88	32.38	31.56	31.75
1413	NYSE	YPF	Mon, Feb 1, 1999	32.00	32.44	31.50	31.81
1412	NYSE	YPF	Fri, Jan 29, 1999	30.25	32.13	30.19	31.88
1411	NYSE	YPF	Thu, Jan 28, 1999	30.25	31.25	30.25	30.38
1410	NYSE	YPF	Wed, Jan 27, 1999	28.75	30.50	28.75	30.25
1409	NYSE	YPF	Tue, Jan 26, 1999	29.06	29.13	28.50	28.63
1408	NYSE	YPF	Mon, Jan 25, 1999	29.00	29.31	28.81	29.13
1407	NYSE	YPF	Fri, Jan 22, 1999	28.75	29.25	28.31	28.88
1406	NYSE	YPF	Thu, Jan 21, 1999	29.81	30.19	29.13	29.13
1405	NYSE	YPF	Wed, Jan 20, 1999	31.50	32.13	30.50	31.00
1404	NYSE	YPF	Tue, Jan 19, 1999	29.00	30.69	28.94	30.44
1403	NYSE	YPF	Fri, Jan 15, 1999	28.25	29.13	27.63	29.00
1402	NYSE	YPF	Thu, Jan 14, 1999	27.13	27.88	26.50	27.38
1401	NYSE	YPF	Wed, Jan 13, 1999	27.75	28.63	26.56	26.63
1400	NYSE	YPF	Tue, Jan 12, 1999	30.50	30.50	29.31	29.69
1399	NYSE	YPF	Mon, Jan 11, 1999	31.31	31.31	30.25	31.00
1398	NYSE	YPF	Fri, Jan 8, 1999	32.44	32.50	31.13	31.31
1397	NYSE	YPF	Thu, Jan 7, 1999	31.25	31.94	30.88	31.94
1396	NYSE	YPF	Wed, Jan 6, 1999	30.88	32.38	30.56	32.00
1395	NYSE	YPF	Tue, Jan 5, 1999	29.06	29.25	28.50	29.13
1394	NYSE	YPF	Mon, Jan 4, 1999	27.94	29.19	27.94	29.13
1393	NYSE	YPF	Thu, Dec 31, 1998	27.50	28.25	27.25	27.94
1392	NYSE	YPF	Wed, Dec 30, 1998	28.13	28.50	27.56	27.75
1391	NYSE	YPF	Tue, Dec 29, 1998	28.13	28.50	27.88	28.38
1390	NYSE	YPF	Mon, Dec 28, 1998	28.69	28.88	28.00	28.13
1389	NYSE	YPF	Thu, Dec 24, 1998	28.25	28.63	28.25	28.63
1388	NYSE	YPF	Wed, Dec 23, 1998	28.00	28.56	27.75	28.50
1387	NYSE	YPF	Tue, Dec 22, 1998	27.69	27.94	27.50	27.94
1386	NYSE	YPF	Mon, Dec 21, 1998	27.44	27.88	27.25	27.69
1385	NYSE	YPF	Fri, Dec 18, 1998	27.00	27.44	26.75	27.06
1384	NYSE	YPF	Thu, Dec 17, 1998	26.88	27.13	26.63	26.75
1383	NYSE	YPF	Wed, Dec 16, 1998	25.94	26.75	25.88	26.50
1382	NYSE	YPF	Tue, Dec 15, 1998	25.38	25.75	25.13	25.56
1381	NYSE	YPF	Mon, Dec 14, 1998	26.19	26.31	25.19	25.25
1380	NYSE	YPF	Fri, Dec 11, 1998	26.56	26.63	26.00	26.38
1379	NYSE	YPF	Thu, Dec 10, 1998	26.63	27.25	26.50	26.50
1378	NYSE	YPF	Wed, Dec 9, 1998	26.00	26.88	25.75	26.63
1377	NYSE	YPF	Tue, Dec 8, 1998	26.75	26.88	25.75	26.00
1376	NYSE	YPF	Mon, Dec 7, 1998	27.00	27.00	26.06	27.00
1375	NYSE	YPF	Fri, Dec 4, 1998	26.44	27.25	26.44	26.75
1374	NYSE	YPF	Thu, Dec 3, 1998	27.44	27.56	26.44	26.69
1373	NYSE	YPF	Wed, Dec 2, 1998	28.44	28.50	27.50	28.13
1372	NYSE	YPF	Tue, Dec 1, 1998	28.75	29.00	28.06	28.88
1371	NYSE	YPF	Mon, Nov 30, 1998	30.00	30.13	29.50	29.75
1370	NYSE	YPF	Fri, Nov 27, 1998	30.44	31.00	30.44	30.94
1369	NYSE	YPF	Wed, Nov 25, 1998	30.13	30.19	29.50	30.06
1368	NYSE	YPF	Tue, Nov 24, 1998	29.69	30.75	28.88	30.44
1367	NYSE	YPF	Mon, Nov 23, 1998	30.50	30.63	29.44	29.63
1366	NYSE	YPF	Fri, Nov 20, 1998	29.63	30.88	29.63	30.75
1365	NYSE	YPF	Thu, Nov 19, 1998	28.75	29.81	28.75	29.69
1364	NYSE	YPF	Wed, Nov 18, 1998	28.31	28.81	28.25	28.50
1363	NYSE	YPF	Tue, Nov 17, 1998	28.56	28.75	27.94	28.31
1362	NYSE	YPF	Mon, Nov 16, 1998	28.69	28.75	28.25	28.56
1361	NYSE	YPF	Fri, Nov 13, 1998	28.25	28.56	28.00	28.44
1360	NYSE	YPF	Thu, Nov 12, 1998	29.19	29.38	27.88	28.00
1359	NYSE	YPF	Wed, Nov 11, 1998	29.50	29.69	29.13	29.19
1358	NYSE	YPF	Tue, Nov 10, 1998	29.00	29.38	29.00	29.38
1357	NYSE	YPF	Mon, Nov 9, 1998	28.94	29.25	28.69	29.00
1356	NYSE	YPF	Fri, Nov 6, 1998	29.69	29.69	28.88	28.94
1355	NYSE	YPF	Thu, Nov 5, 1998	29.63	29.69	28.75	29.56
1354	NYSE	YPF	Wed, Nov 4, 1998	30.00	30.50	29.69	29.75
1353	NYSE	YPF	Tue, Nov 3, 1998	29.75	29.94	29.44	29.88
1352	NYSE	YPF	Mon, Nov 2, 1998	29.13	30.00	29.13	29.63
1351	NYSE	YPF	Fri, Oct 30, 1998	28.00	29.19	28.00	28.94
1350	NYSE	YPF	Thu, Oct 29, 1998	27.38	27.69	27.25	27.38
1349	NYSE	YPF	Wed, Oct 28, 1998	27.38	28.00	27.38	27.38
1348	NYSE	YPF	Tue, Oct 27, 1998	27.25	28.13	27.25	27.69
1347	NYSE	YPF	Mon, Oct 26, 1998	27.13	27.56	27.13	27.25
1346	NYSE	YPF	Fri, Oct 23, 1998	28.00	28.13	27.25	27.63
1345	NYSE	YPF	Thu, Oct 22, 1998	28.38	28.50	27.88	28.19
1344	NYSE	YPF	Wed, Oct 21, 1998	28.25	28.50	27.63	28.50
1343	NYSE	YPF	Tue, Oct 20, 1998	28.00	28.25	27.56	28.00
1342	NYSE	YPF	Mon, Oct 19, 1998	26.75	27.25	26.56	27.25
1341	NYSE	YPF	Fri, Oct 16, 1998	27.38	27.38	26.63	26.63
1340	NYSE	YPF	Thu, Oct 15, 1998	25.00	27.75	24.88	27.63
1339	NYSE	YPF	Wed, Oct 14, 1998	25.63	25.63	25.06	25.19
1338	NYSE	YPF	Tue, Oct 13, 1998	26.31	26.31	25.06	25.50
1337	NYSE	YPF	Mon, Oct 12, 1998	25.31	26.75	25.31	26.38
1336	NYSE	YPF	Fri, Oct 9, 1998	23.94	25.38	23.88	25.25
1335	NYSE	YPF	Thu, Oct 8, 1998	22.94	23.50	22.50	23.31
1334	NYSE	YPF	Wed, Oct 7, 1998	23.81	23.88	23.25	23.44
1333	NYSE	YPF	Tue, Oct 6, 1998	24.25	24.50	23.56	23.75
1332	NYSE	YPF	Mon, Oct 5, 1998	24.63	24.69	23.00	23.00
1331	NYSE	YPF	Fri, Oct 2, 1998	23.88	24.94	23.75	24.88
1330	NYSE	YPF	Thu, Oct 1, 1998	26.00	26.00	23.50	23.75
1329	NYSE	YPF	Wed, Sep 30, 1998	26.63	26.63	25.94	26.00
1328	NYSE	YPF	Tue, Sep 29, 1998	26.44	27.06	26.19	26.88
1327	NYSE	YPF	Mon, Sep 28, 1998	26.75	26.88	26.25	26.63
1326	NYSE	YPF	Fri, Sep 25, 1998	25.13	26.44	25.06	26.19
1325	NYSE	YPF	Thu, Sep 24, 1998	26.00	26.25	25.13	25.81
1324	NYSE	YPF	Wed, Sep 23, 1998	25.63	26.63	25.63	26.44
1323	NYSE	YPF	Tue, Sep 22, 1998	23.50	24.94	23.50	24.94
1322	NYSE	YPF	Mon, Sep 21, 1998	21.56	23.00	21.25	22.94
1321	NYSE	YPF	Fri, Sep 18, 1998	23.06	23.75	23.06	23.50
1320	NYSE	YPF	Thu, Sep 17, 1998	22.50	24.00	22.38	23.25
1319	NYSE	YPF	Wed, Sep 16, 1998	25.06	25.75	23.00	24.06
1318	NYSE	YPF	Tue, Sep 15, 1998	21.25	25.94	21.25	25.00
1317	NYSE	YPF	Mon, Sep 14, 1998	21.06	22.31	21.06	22.00
1316	NYSE	YPF	Fri, Sep 11, 1998	19.81	20.69	18.69	20.63
1315	NYSE	YPF	Thu, Sep 10, 1998	20.50	20.50	18.88	20.00
1314	NYSE	YPF	Wed, Sep 9, 1998	21.75	22.06	21.25	21.25
1313	NYSE	YPF	Tue, Sep 8, 1998	23.00	23.63	22.00	22.00
1312	NYSE	YPF	Fri, Sep 4, 1998	22.50	22.69	20.56	21.75
1311	NYSE	YPF	Thu, Sep 3, 1998	23.00	23.06	21.69	22.13
1310	NYSE	YPF	Wed, Sep 2, 1998	24.81	25.31	24.13	24.25
1309	NYSE	YPF	Tue, Sep 1, 1998	22.13	25.13	21.75	24.75
1308	NYSE	YPF	Mon, Aug 31, 1998	23.38	23.88	22.13	22.13
1307	NYSE	YPF	Fri, Aug 28, 1998	20.94	23.25	20.94	23.13
1306	NYSE	YPF	Thu, Aug 27, 1998	21.88	21.88	20.31	21.00
1305	NYSE	YPF	Wed, Aug 26, 1998	21.75	22.75	21.44	22.50
1304	NYSE	YPF	Tue, Aug 25, 1998	23.00	23.81	22.19	22.56
1303	NYSE	YPF	Mon, Aug 24, 1998	22.44	22.94	21.88	22.75
1302	NYSE	YPF	Fri, Aug 21, 1998	23.56	23.56	21.38	22.06
1301	NYSE	YPF	Thu, Aug 20, 1998	25.88	25.88	24.19	24.50
1300	NYSE	YPF	Wed, Aug 19, 1998	26.50	26.50	25.94	26.13
1299	NYSE	YPF	Tue, Aug 18, 1998	26.31	26.50	25.75	26.00
1298	NYSE	YPF	Mon, Aug 17, 1998	26.25	26.63	26.00	26.19
1297	NYSE	YPF	Fri, Aug 14, 1998	27.00	27.19	26.31	27.00
1296	NYSE	YPF	Thu, Aug 13, 1998	26.06	26.75	26.00	26.25
1295	NYSE	YPF	Wed, Aug 12, 1998	26.38	26.94	25.81	26.00
1294	NYSE	YPF	Tue, Aug 11, 1998	26.00	26.88	25.31	26.88
1293	NYSE	YPF	Mon, Aug 10, 1998	26.56	26.75	26.06	26.47
1292	NYSE	YPF	Fri, Aug 7, 1998	27.19	27.44	26.06	26.69
1291	NYSE	YPF	Thu, Aug 6, 1998	27.00	27.38	26.69	27.13
1290	NYSE	YPF	Wed, Aug 5, 1998	27.63	28.00	26.88	26.94
1289	NYSE	YPF	Tue, Aug 4, 1998	29.13	29.38	27.25	27.25
1288	NYSE	YPF	Mon, Aug 3, 1998	29.50	29.50	28.94	29.00
1287	NYSE	YPF	Fri, Jul 31, 1998	29.94	29.94	29.25	29.25
1286	NYSE	YPF	Thu, Jul 30, 1998	29.25	30.00	29.25	29.81
1285	NYSE	YPF	Wed, Jul 29, 1998	29.25	29.69	29.06	29.31
1284	NYSE	YPF	Tue, Jul 28, 1998	30.00	30.00	29.06	29.31
1283	NYSE	YPF	Mon, Jul 27, 1998	30.00	30.00	29.63	29.88
1282	NYSE	YPF	Fri, Jul 24, 1998	30.31	30.63	29.81	30.25
1281	NYSE	YPF	Thu, Jul 23, 1998	30.56	30.69	30.13	30.19
1280	NYSE	YPF	Wed, Jul 22, 1998	30.94	31.00	30.44	30.63
1279	NYSE	YPF	Tue, Jul 21, 1998	31.19	31.63	31.13	31.19
1278	NYSE	YPF	Mon, Jul 20, 1998	32.13	32.38	30.98	30.98
1277	NYSE	YPF	Fri, Jul 17, 1998	31.69	32.13	31.56	32.13
1276	NYSE	YPF	Thu, Jul 16, 1998	31.94	31.94	31.38	31.52
1275	NYSE	YPF	Wed, Jul 15, 1998	31.75	31.88	31.38	31.81
1274	NYSE	YPF	Tue, Jul 14, 1998	31.38	31.88	31.38	31.69
1273	NYSE	YPF	Mon, Jul 13, 1998	30.75	31.38	30.69	31.25
1272	NYSE	YPF	Fri, Jul 10, 1998	29.94	30.63	29.88	30.63
1271	NYSE	YPF	Thu, Jul 9, 1998	30.38	30.50	29.75	30.06
1270	NYSE	YPF	Wed, Jul 8, 1998	30.25	30.69	30.25	30.38
1269	NYSE	YPF	Tue, Jul 7, 1998	30.00	30.56	30.00	30.31
1268	NYSE	YPF	Mon, Jul 6, 1998	30.56	31.00	30.44	30.50
1267	NYSE	YPF	Thu, Jul 2, 1998	30.50	31.13	30.44	30.88
1266	NYSE	YPF	Wed, Jul 1, 1998	30.00	30.94	30.00	30.75
1265	NYSE	YPF	Tue, Jun 30, 1998	29.63	30.06	29.63	30.06
1264	NYSE	YPF	Mon, Jun 29, 1998	29.13	29.81	29.06	29.50
1263	NYSE	YPF	Fri, Jun 26, 1998	29.13	29.19	28.81	29.13
1262	NYSE	YPF	Thu, Jun 25, 1998	29.69	30.00	28.75	29.19
1261	NYSE	YPF	Wed, Jun 24, 1998	30.31	30.44	29.50	29.63
1260	NYSE	YPF	Tue, Jun 23, 1998	28.88	29.75	28.88	29.69
1259	NYSE	YPF	Mon, Jun 22, 1998	28.88	29.13	28.63	28.69
1258	NYSE	YPF	Fri, Jun 19, 1998	28.75	29.19	28.69	28.88
1257	NYSE	YPF	Thu, Jun 18, 1998	29.81	29.81	28.69	28.81
1256	NYSE	YPF	Wed, Jun 17, 1998	29.44	30.38	29.38	30.00
1255	NYSE	YPF	Tue, Jun 16, 1998	29.31	29.56	28.75	29.00
1254	NYSE	YPF	Mon, Jun 15, 1998	29.69	30.13	29.25	29.25
1253	NYSE	YPF	Fri, Jun 12, 1998	30.25	30.38	29.88	30.19
1252	NYSE	YPF	Thu, Jun 11, 1998	30.00	30.25	29.75	30.06
1251	NYSE	YPF	Wed, Jun 10, 1998	30.88	30.88	30.00	30.19
1250	NYSE	YPF	Tue, Jun 9, 1998	31.63	31.63	30.69	30.88
1249	NYSE	YPF	Mon, Jun 8, 1998	31.88	31.88	31.44	31.63
1248	NYSE	YPF	Fri, Jun 5, 1998	31.75	31.94	31.56	31.75
1247	NYSE	YPF	Thu, Jun 4, 1998	31.25	31.75	31.13	31.63
1246	NYSE	YPF	Wed, Jun 3, 1998	31.50	31.75	31.31	31.31
1245	NYSE	YPF	Tue, Jun 2, 1998	30.50	31.44	30.50	31.44
1244	NYSE	YPF	Mon, Jun 1, 1998	30.50	30.63	30.06	30.38
1243	NYSE	YPF	Fri, May 29, 1998	31.63	31.63	31.00	31.13
1242	NYSE	YPF	Thu, May 28, 1998	31.81	31.94	31.63	31.63
1241	NYSE	YPF	Wed, May 27, 1998	30.63	32.00	30.63	31.81
1240	NYSE	YPF	Tue, May 26, 1998	32.69	32.75	30.94	31.44
1239	NYSE	YPF	Fri, May 22, 1998	33.38	33.38	32.69	32.69
1238	NYSE	YPF	Thu, May 21, 1998	33.94	33.94	32.94	33.50
1237	NYSE	YPF	Wed, May 20, 1998	34.00	34.13	33.50	33.81
1236	NYSE	YPF	Tue, May 19, 1998	33.75	34.00	33.19	33.56
1235	NYSE	YPF	Mon, May 18, 1998	35.19	35.19	33.50	33.50
1234	NYSE	YPF	Fri, May 15, 1998	34.81	35.06	34.75	35.00
1233	NYSE	YPF	Thu, May 14, 1998	34.56	34.94	34.56	34.75
1232	NYSE	YPF	Wed, May 13, 1998	34.88	35.25	34.75	34.75
1231	NYSE	YPF	Tue, May 12, 1998	35.38	35.38	34.63	34.88
1230	NYSE	YPF	Mon, May 11, 1998	35.75	35.81	35.00	35.00
1229	NYSE	YPF	Fri, May 8, 1998	34.56	35.25	34.56	35.13
1228	NYSE	YPF	Thu, May 7, 1998	35.00	35.06	34.63	34.63
1227	NYSE	YPF	Wed, May 6, 1998	35.38	35.50	34.88	34.88
1226	NYSE	YPF	Tue, May 5, 1998	35.81	35.81	35.31	35.63
1225	NYSE	YPF	Mon, May 4, 1998	36.00	36.50	35.63	35.75
1224	NYSE	YPF	Fri, May 1, 1998	34.94	36.38	34.56	36.00
1223	NYSE	YPF	Thu, Apr 30, 1998	34.19	34.94	34.19	34.88
1222	NYSE	YPF	Wed, Apr 29, 1998	34.25	34.44	34.00	34.13
1221	NYSE	YPF	Tue, Apr 28, 1998	33.25	33.94	33.06	33.81
1220	NYSE	YPF	Mon, Apr 27, 1998	33.13	33.13	32.56	32.75
1219	NYSE	YPF	Fri, Apr 24, 1998	33.44	33.44	33.00	33.06
1218	NYSE	YPF	Thu, Apr 23, 1998	33.56	33.69	33.25	33.31
1217	NYSE	YPF	Wed, Apr 22, 1998	34.00	34.00	33.63	33.69
1216	NYSE	YPF	Tue, Apr 21, 1998	34.25	34.25	33.75	33.88
1215	NYSE	YPF	Mon, Apr 20, 1998	34.19	34.44	34.13	34.13
1214	NYSE	YPF	Fri, Apr 17, 1998	33.88	34.25	33.75	34.19
1213	NYSE	YPF	Thu, Apr 16, 1998	33.50	33.81	33.25	33.81
1212	NYSE	YPF	Wed, Apr 15, 1998	33.44	33.69	33.25	33.50
1211	NYSE	YPF	Tue, Apr 14, 1998	33.06	33.44	33.06	33.31
1210	NYSE	YPF	Mon, Apr 13, 1998	33.88	33.88	33.00	33.06
1209	NYSE	YPF	Thu, Apr 9, 1998	32.50	33.19	32.50	33.13
1208	NYSE	YPF	Wed, Apr 8, 1998	32.69	32.75	32.31	32.56
1207	NYSE	YPF	Tue, Apr 7, 1998	33.00	33.19	32.50	32.50
1206	NYSE	YPF	Mon, Apr 6, 1998	33.94	33.94	33.06	33.25
1205	NYSE	YPF	Fri, Apr 3, 1998	34.56	34.75	33.75	33.81
1204	NYSE	YPF	Thu, Apr 2, 1998	34.31	34.63	34.31	34.56
1203	NYSE	YPF	Wed, Apr 1, 1998	34.25	34.31	33.94	34.25
1202	NYSE	YPF	Tue, Mar 31, 1998	34.25	34.50	33.88	34.00
1201	NYSE	YPF	Mon, Mar 30, 1998	34.50	34.63	34.13	34.31
1200	NYSE	YPF	Fri, Mar 27, 1998	35.00	35.00	34.06	34.13
1199	NYSE	YPF	Thu, Mar 26, 1998	34.13	34.63	34.06	34.50
1198	NYSE	YPF	Wed, Mar 25, 1998	33.94	34.25	33.75	34.00
1197	NYSE	YPF	Tue, Mar 24, 1998	34.50	34.50	33.75	33.81
1196	NYSE	YPF	Mon, Mar 23, 1998	34.13	34.63	34.13	34.50
1195	NYSE	YPF	Fri, Mar 20, 1998	32.00	32.75	31.94	32.63
1194	NYSE	YPF	Thu, Mar 19, 1998	31.94	32.13	31.81	31.88
1193	NYSE	YPF	Wed, Mar 18, 1998	31.88	32.13	31.31	31.94
1192	NYSE	YPF	Tue, Mar 17, 1998	32.31	32.38	31.38	31.69
1191	NYSE	YPF	Mon, Mar 16, 1998	32.50	33.06	32.38	32.69
1190	NYSE	YPF	Fri, Mar 13, 1998	32.44	33.38	32.44	33.00
1189	NYSE	YPF	Thu, Mar 12, 1998	32.56	33.06	32.19	32.81
1188	NYSE	YPF	Wed, Mar 11, 1998	31.75	32.38	31.50	32.31
1187	NYSE	YPF	Tue, Mar 10, 1998	31.50	31.75	31.50	31.50
1186	NYSE	YPF	Mon, Mar 9, 1998	31.88	32.19	31.38	31.44
1185	NYSE	YPF	Fri, Mar 6, 1998	32.13	32.63	32.00	32.06
1184	NYSE	YPF	Thu, Mar 5, 1998	31.94	32.25	31.88	31.94
1183	NYSE	YPF	Wed, Mar 4, 1998	32.00	32.38	31.88	32.19
1182	NYSE	YPF	Tue, Mar 3, 1998	31.94	32.19	31.75	31.94
1181	NYSE	YPF	Mon, Mar 2, 1998	31.69	32.00	31.56	31.88
1180	NYSE	YPF	Fri, Feb 27, 1998	31.50	31.81	31.44	31.63
1179	NYSE	YPF	Thu, Feb 26, 1998	30.75	31.75	30.75	31.44
1178	NYSE	YPF	Wed, Feb 25, 1998	30.50	31.00	30.00	31.00
1177	NYSE	YPF	Tue, Feb 24, 1998	30.31	30.50	30.31	30.38
1176	NYSE	YPF	Mon, Feb 23, 1998	31.25	31.25	30.44	30.50
1175	NYSE	YPF	Fri, Feb 20, 1998	31.69	31.69	31.13	31.25
1174	NYSE	YPF	Thu, Feb 19, 1998	31.00	31.75	30.56	31.50
1173	NYSE	YPF	Wed, Feb 18, 1998	31.00	31.00	30.31	30.94
1172	NYSE	YPF	Tue, Feb 17, 1998	31.13	31.81	30.94	30.94
1171	NYSE	YPF	Fri, Feb 13, 1998	31.19	31.19	30.63	30.94
1170	NYSE	YPF	Thu, Feb 12, 1998	32.00	32.00	30.88	31.38
1169	NYSE	YPF	Wed, Feb 11, 1998	32.25	32.50	31.94	32.00
1168	NYSE	YPF	Tue, Feb 10, 1998	32.50	32.75	32.06	32.56
1167	NYSE	YPF	Mon, Feb 9, 1998	32.88	33.00	32.06	32.25
1166	NYSE	YPF	Fri, Feb 6, 1998	32.56	32.81	32.25	32.69
1165	NYSE	YPF	Thu, Feb 5, 1998	32.31	32.75	32.00	32.38
1164	NYSE	YPF	Wed, Feb 4, 1998	31.94	32.31	31.63	32.00
1163	NYSE	YPF	Tue, Feb 3, 1998	31.00	32.19	31.00	32.13
1162	NYSE	YPF	Mon, Feb 2, 1998	30.19	31.63	30.19	31.56
1161	NYSE	YPF	Fri, Jan 30, 1998	30.56	30.75	30.19	30.44
1160	NYSE	YPF	Thu, Jan 29, 1998	31.00	31.19	30.44	30.56
1159	NYSE	YPF	Wed, Jan 28, 1998	30.00	31.00	30.00	30.81
1158	NYSE	YPF	Tue, Jan 27, 1998	29.94	30.50	29.94	30.00
1157	NYSE	YPF	Mon, Jan 26, 1998	29.44	29.81	29.25	29.56
1156	NYSE	YPF	Fri, Jan 23, 1998	29.94	30.38	29.00	29.06
1155	NYSE	YPF	Thu, Jan 22, 1998	31.50	31.50	29.75	29.94
1154	NYSE	YPF	Wed, Jan 21, 1998	32.13	32.13	31.50	31.56
1153	NYSE	YPF	Tue, Jan 20, 1998	32.13	32.25	32.00	32.06
1152	NYSE	YPF	Fri, Jan 16, 1998	31.81	32.44	31.81	31.94
1151	NYSE	YPF	Thu, Jan 15, 1998	32.06	32.06	31.56	31.81
1150	NYSE	YPF	Wed, Jan 14, 1998	31.50	32.06	31.38	31.94
1149	NYSE	YPF	Tue, Jan 13, 1998	30.25	31.63	30.25	31.19
1148	NYSE	YPF	Mon, Jan 12, 1998	28.75	30.38	28.50	29.52
1147	NYSE	YPF	Fri, Jan 9, 1998	29.94	30.25	29.06	29.31
1146	NYSE	YPF	Thu, Jan 8, 1998	31.38	31.44	29.88	30.17
1145	NYSE	YPF	Wed, Jan 7, 1998	31.50	32.00	31.19	31.88
1144	NYSE	YPF	Tue, Jan 6, 1998	32.56	32.75	31.00	31.44
1143	NYSE	YPF	Mon, Jan 5, 1998	34.00	34.25	33.50	33.56
1142	NYSE	YPF	Fri, Jan 2, 1998	34.56	34.63	34.13	34.25
1141	NYSE	YPF	Wed, Dec 31, 1997	34.00	34.44	33.69	34.19
1140	NYSE	YPF	Tue, Dec 30, 1997	32.94	33.75	32.81	33.63
1139	NYSE	YPF	Mon, Dec 29, 1997	31.75	32.88	31.75	32.81
1138	NYSE	YPF	Fri, Dec 26, 1997	31.50	31.94	31.44	31.50
1137	NYSE	YPF	Wed, Dec 24, 1997	31.38	31.88	31.31	31.50
1136	NYSE	YPF	Tue, Dec 23, 1997	32.19	32.19	31.56	31.63
1135	NYSE	YPF	Mon, Dec 22, 1997	32.44	32.50	31.44	32.00
1134	NYSE	YPF	Fri, Dec 19, 1997	32.00	32.00	30.88	31.75
1133	NYSE	YPF	Thu, Dec 18, 1997	32.75	32.88	31.75	31.88
1132	NYSE	YPF	Wed, Dec 17, 1997	33.25	33.75	32.94	32.94
1131	NYSE	YPF	Tue, Dec 16, 1997	33.44	33.94	33.06	33.25
1130	NYSE	YPF	Mon, Dec 15, 1997	31.50	33.13	31.13	32.94
1129	NYSE	YPF	Fri, Dec 12, 1997	31.75	32.13	30.88	31.06
1128	NYSE	YPF	Thu, Dec 11, 1997	32.38	32.56	31.00	31.38
1127	NYSE	YPF	Wed, Dec 10, 1997	34.50	34.50	32.88	33.25
1126	NYSE	YPF	Tue, Dec 9, 1997	35.50	35.56	34.38	34.94
1125	NYSE	YPF	Mon, Dec 8, 1997	35.25	35.81	35.00	35.50
1124	NYSE	YPF	Fri, Dec 5, 1997	34.25	34.94	33.81	34.63
1123	NYSE	YPF	Thu, Dec 4, 1997	33.31	34.13	33.31	34.13
1122	NYSE	YPF	Wed, Dec 3, 1997	33.00	33.38	32.75	33.31
1121	NYSE	YPF	Tue, Dec 2, 1997	33.00	33.25	32.56	33.00
1120	NYSE	YPF	Mon, Dec 1, 1997	33.38	33.56	32.63	33.00
1119	NYSE	YPF	Fri, Nov 28, 1997	33.75	34.00	33.38	33.63
1118	NYSE	YPF	Wed, Nov 26, 1997	33.38	34.00	32.98	33.88
1117	NYSE	YPF	Tue, Nov 25, 1997	33.00	33.50	32.50	33.13
1116	NYSE	YPF	Mon, Nov 24, 1997	33.31	33.38	32.94	33.00
1115	NYSE	YPF	Fri, Nov 21, 1997	32.75	33.94	32.75	33.94
1114	NYSE	YPF	Thu, Nov 20, 1997	33.00	33.25	32.50	32.75
1113	NYSE	YPF	Wed, Nov 19, 1997	31.88	32.63	31.50	32.00
1112	NYSE	YPF	Tue, Nov 18, 1997	31.75	31.75	31.06	31.75
1111	NYSE	YPF	Mon, Nov 17, 1997	31.25	32.00	31.00	31.94
1110	NYSE	YPF	Fri, Nov 14, 1997	30.50	31.00	30.38	30.88
1109	NYSE	YPF	Thu, Nov 13, 1997	30.69	31.00	29.50	30.69
1108	NYSE	YPF	Wed, Nov 12, 1997	30.88	30.88	29.88	30.13
1107	NYSE	YPF	Tue, Nov 11, 1997	31.69	32.00	30.75	31.38
1106	NYSE	YPF	Mon, Nov 10, 1997	32.69	32.94	31.56	31.56
1105	NYSE	YPF	Fri, Nov 7, 1997	31.19	32.25	31.00	31.75
1104	NYSE	YPF	Thu, Nov 6, 1997	33.06	33.06	32.63	33.00
1103	NYSE	YPF	Wed, Nov 5, 1997	33.63	33.94	32.98	33.06
1102	NYSE	YPF	Tue, Nov 4, 1997	33.38	33.69	32.69	33.63
1101	NYSE	YPF	Mon, Nov 3, 1997	33.13	33.63	32.50	33.50
1100	NYSE	YPF	Fri, Oct 31, 1997	32.50	32.88	30.63	32.00
1099	NYSE	YPF	Thu, Oct 30, 1997	31.81	32.13	30.56	31.06
1098	NYSE	YPF	Wed, Oct 29, 1997	33.56	34.63	32.44	32.81
1097	NYSE	YPF	Tue, Oct 28, 1997	27.50	33.25	27.50	32.63
1096	NYSE	YPF	Mon, Oct 27, 1997	33.50	33.69	29.88	30.50
1095	NYSE	YPF	Fri, Oct 24, 1997	36.00	36.63	33.13	34.44
1094	NYSE	YPF	Thu, Oct 23, 1997	37.25	37.25	35.25	35.88
1093	NYSE	YPF	Wed, Oct 22, 1997	38.13	38.13	37.81	38.00
1092	NYSE	YPF	Tue, Oct 21, 1997	37.56	38.13	37.56	38.13
1091	NYSE	YPF	Mon, Oct 20, 1997	37.31	37.56	37.19	37.50
1090	NYSE	YPF	Fri, Oct 17, 1997	37.25	37.56	36.88	37.38
1089	NYSE	YPF	Thu, Oct 16, 1997	37.50	37.94	37.00	37.44
1088	NYSE	YPF	Wed, Oct 15, 1997	36.50	37.13	36.50	37.00
1087	NYSE	YPF	Tue, Oct 14, 1997	36.75	37.00	36.50	36.75
1086	NYSE	YPF	Mon, Oct 13, 1997	36.56	36.88	36.50	36.75
1085	NYSE	YPF	Fri, Oct 10, 1997	36.50	36.63	36.38	36.63
1084	NYSE	YPF	Thu, Oct 9, 1997	36.50	36.75	36.13	36.63
1083	NYSE	YPF	Wed, Oct 8, 1997	36.81	36.81	36.38	36.50
1082	NYSE	YPF	Tue, Oct 7, 1997	36.38	36.88	36.38	36.81
1081	NYSE	YPF	Mon, Oct 6, 1997	36.56	36.69	36.25	36.50
1080	NYSE	YPF	Fri, Oct 3, 1997	36.75	37.06	36.44	36.44
1079	NYSE	YPF	Thu, Oct 2, 1997	36.56	36.81	36.44	36.69
1078	NYSE	YPF	Wed, Oct 1, 1997	36.88	37.00	36.50	36.50
1077	NYSE	YPF	Tue, Sep 30, 1997	36.81	37.00	36.13	36.81
1076	NYSE	YPF	Mon, Sep 29, 1997	37.13	37.25	36.75	37.00
1075	NYSE	YPF	Fri, Sep 26, 1997	37.13	37.56	37.00	37.25
1074	NYSE	YPF	Thu, Sep 25, 1997	36.50	37.13	36.31	37.13
1073	NYSE	YPF	Wed, Sep 24, 1997	35.69	36.88	35.69	36.88
1072	NYSE	YPF	Tue, Sep 23, 1997	35.56	35.81	35.56	35.75
1071	NYSE	YPF	Mon, Sep 22, 1997	35.25	35.50	35.25	35.38
1070	NYSE	YPF	Fri, Sep 19, 1997	35.38	35.56	35.13	35.31
1069	NYSE	YPF	Thu, Sep 18, 1997	34.81	35.50	34.81	35.44
1068	NYSE	YPF	Wed, Sep 17, 1997	34.88	34.88	34.63	34.75
1067	NYSE	YPF	Tue, Sep 16, 1997	34.06	34.69	34.06	34.63
1066	NYSE	YPF	Mon, Sep 15, 1997	34.25	34.44	33.88	33.88
1065	NYSE	YPF	Fri, Sep 12, 1997	33.63	34.13	33.44	34.13
1064	NYSE	YPF	Thu, Sep 11, 1997	33.25	33.94	33.06	33.38
1063	NYSE	YPF	Wed, Sep 10, 1997	34.50	34.69	33.81	33.81
1062	NYSE	YPF	Tue, Sep 9, 1997	34.88	35.06	34.88	34.94
1061	NYSE	YPF	Mon, Sep 8, 1997	34.88	34.88	34.69	34.81
1060	NYSE	YPF	Fri, Sep 5, 1997	34.50	34.88	34.38	34.44
1059	NYSE	YPF	Thu, Sep 4, 1997	34.38	34.63	34.06	34.44
1058	NYSE	YPF	Wed, Sep 3, 1997	34.00	34.50	34.00	34.25
1057	NYSE	YPF	Tue, Sep 2, 1997	32.00	33.31	32.00	33.31
1056	NYSE	YPF	Fri, Aug 29, 1997	33.31	33.31	31.63	32.56
1055	NYSE	YPF	Thu, Aug 28, 1997	33.88	33.88	33.25	33.44
1054	NYSE	YPF	Wed, Aug 27, 1997	33.00	33.86	33.00	33.63
1053	NYSE	YPF	Tue, Aug 26, 1997	32.63	33.00	32.44	32.88
1052	NYSE	YPF	Mon, Aug 25, 1997	32.63	32.94	32.25	32.25
1051	NYSE	YPF	Fri, Aug 22, 1997	32.50	32.56	32.00	32.25
1050	NYSE	YPF	Thu, Aug 21, 1997	32.25	32.94	32.25	32.75
1049	NYSE	YPF	Wed, Aug 20, 1997	31.69	32.38	31.56	32.25
1048	NYSE	YPF	Tue, Aug 19, 1997	31.38	31.88	31.25	31.69
1047	NYSE	YPF	Mon, Aug 18, 1997	31.38	31.61	30.75	31.13
1046	NYSE	YPF	Fri, Aug 15, 1997	32.00	32.00	31.38	31.38
1045	NYSE	YPF	Thu, Aug 14, 1997	32.19	32.19	31.75	31.81
1044	NYSE	YPF	Wed, Aug 13, 1997	32.25	32.50	31.63	31.88
1043	NYSE	YPF	Tue, Aug 12, 1997	32.25	32.56	32.00	32.06
1042	NYSE	YPF	Mon, Aug 11, 1997	32.25	32.25	31.75	32.06
1041	NYSE	YPF	Fri, Aug 8, 1997	32.00	32.25	31.56	32.00
1040	NYSE	YPF	Thu, Aug 7, 1997	33.25	33.25	32.25	32.38
1039	NYSE	YPF	Wed, Aug 6, 1997	32.19	32.94	32.00	32.81
1038	NYSE	YPF	Tue, Aug 5, 1997	31.63	32.00	31.50	31.94
1037	NYSE	YPF	Mon, Aug 4, 1997	32.00	32.00	31.25	31.69
1036	NYSE	YPF	Fri, Aug 1, 1997	32.31	32.31	31.63	32.25
1035	NYSE	YPF	Thu, Jul 31, 1997	32.13	32.38	32.06	32.31
1034	NYSE	YPF	Wed, Jul 30, 1997	31.75	32.31	31.75	32.00
1033	NYSE	YPF	Tue, Jul 29, 1997	31.00	31.94	31.00	31.69
1032	NYSE	YPF	Mon, Jul 28, 1997	30.63	31.06	30.56	31.00
1031	NYSE	YPF	Fri, Jul 25, 1997	30.50	30.94	30.50	30.56
1030	NYSE	YPF	Thu, Jul 24, 1997	30.31	30.56	29.94	30.50
1029	NYSE	YPF	Wed, Jul 23, 1997	29.81	30.38	29.69	30.25
1028	NYSE	YPF	Tue, Jul 22, 1997	29.13	29.69	29.13	29.63
1027	NYSE	YPF	Mon, Jul 21, 1997	29.75	29.75	28.69	28.94
1026	NYSE	YPF	Fri, Jul 18, 1997	30.19	30.19	29.44	29.75
1025	NYSE	YPF	Thu, Jul 17, 1997	30.00	30.69	29.81	30.13
1024	NYSE	YPF	Wed, Jul 16, 1997	29.63	30.00	29.31	30.00
1023	NYSE	YPF	Tue, Jul 15, 1997	31.06	31.06	30.31	30.44
1022	NYSE	YPF	Mon, Jul 14, 1997	31.13	31.50	30.50	30.69
1021	NYSE	YPF	Fri, Jul 11, 1997	31.44	31.50	31.00	31.13
1020	NYSE	YPF	Thu, Jul 10, 1997	31.44	31.75	31.25	31.44
1019	NYSE	YPF	Wed, Jul 9, 1997	31.63	32.38	31.56	31.63
1018	NYSE	YPF	Tue, Jul 8, 1997	31.50	31.63	31.31	31.50
1017	NYSE	YPF	Mon, Jul 7, 1997	31.31	31.56	30.88	31.50
1016	NYSE	YPF	Thu, Jul 3, 1997	30.81	31.19	30.81	30.98
1015	NYSE	YPF	Wed, Jul 2, 1997	31.00	31.38	30.81	30.88
1014	NYSE	YPF	Tue, Jul 1, 1997	30.56	31.00	30.56	31.00
1013	NYSE	YPF	Mon, Jun 30, 1997	30.75	30.75	30.38	30.75
1012	NYSE	YPF	Fri, Jun 27, 1997	30.75	31.06	30.50	30.63
1011	NYSE	YPF	Thu, Jun 26, 1997	31.31	31.31	30.63	31.06
1010	NYSE	YPF	Wed, Jun 25, 1997	31.50	31.56	31.06	31.31
1009	NYSE	YPF	Tue, Jun 24, 1997	31.50	31.63	31.38	31.38
1008	NYSE	YPF	Mon, Jun 23, 1997	31.75	31.75	31.25	31.38
1007	NYSE	YPF	Fri, Jun 20, 1997	31.38	31.75	31.38	31.75
1006	NYSE	YPF	Thu, Jun 19, 1997	31.38	31.63	31.25	31.63
1005	NYSE	YPF	Wed, Jun 18, 1997	31.13	31.50	31.13	31.38
1004	NYSE	YPF	Tue, Jun 17, 1997	31.25	31.25	30.88	31.25
1003	NYSE	YPF	Mon, Jun 16, 1997	31.38	31.38	31.00	31.13
1002	NYSE	YPF	Fri, Jun 13, 1997	30.88	31.25	30.75	31.13
1001	NYSE	YPF	Thu, Jun 12, 1997	30.63	30.88	30.63	30.75
1000	NYSE	YPF	Wed, Jun 11, 1997	30.88	30.88	30.50	30.63
999	NYSE	YPF	Tue, Jun 10, 1997	30.50	30.88	30.38	30.88
998	NYSE	YPF	Mon, Jun 9, 1997	30.50	30.63	30.25	30.50
997	NYSE	YPF	Fri, Jun 6, 1997	30.63	30.88	30.38	30.63
996	NYSE	YPF	Thu, Jun 5, 1997	30.88	30.88	30.50	30.63
995	NYSE	YPF	Wed, Jun 4, 1997	30.38	31.00	30.38	30.75
994	NYSE	YPF	Tue, Jun 3, 1997	30.13	31.00	30.13	30.50
993	NYSE	YPF	Mon, Jun 2, 1997	30.13	30.25	29.88	30.25
992	NYSE	YPF	Fri, May 30, 1997	29.50	30.13	29.25	29.88
991	NYSE	YPF	Thu, May 29, 1997	29.25	29.63	28.88	29.63
990	NYSE	YPF	Wed, May 28, 1997	29.88	30.13	29.75	30.00
989	NYSE	YPF	Tue, May 27, 1997	29.63	29.81	29.13	29.81
988	NYSE	YPF	Fri, May 23, 1997	29.00	29.88	29.00	29.75
987	NYSE	YPF	Thu, May 22, 1997	30.00	30.25	29.75	29.88
986	NYSE	YPF	Wed, May 21, 1997	29.38	30.13	29.25	30.13
985	NYSE	YPF	Tue, May 20, 1997	29.00	29.38	28.88	29.38
984	NYSE	YPF	Mon, May 19, 1997	28.88	29.00	28.75	29.00
983	NYSE	YPF	Fri, May 16, 1997	29.25	29.38	28.88	29.00
982	NYSE	YPF	Thu, May 15, 1997	28.75	29.13	28.75	29.13
981	NYSE	YPF	Wed, May 14, 1997	28.88	29.13	28.75	28.88
980	NYSE	YPF	Tue, May 13, 1997	28.63	29.00	28.38	29.00
979	NYSE	YPF	Mon, May 12, 1997	28.50	28.75	28.50	28.63
978	NYSE	YPF	Fri, May 9, 1997	28.50	28.75	28.38	28.50
977	NYSE	YPF	Thu, May 8, 1997	27.88	28.50	27.88	28.38
976	NYSE	YPF	Wed, May 7, 1997	28.00	28.13	27.88	27.88
975	NYSE	YPF	Tue, May 6, 1997	28.00	28.13	27.88	28.00
974	NYSE	YPF	Mon, May 5, 1997	28.00	28.13	27.88	28.13
973	NYSE	YPF	Fri, May 2, 1997	27.63	28.00	27.50	28.00
972	NYSE	YPF	Thu, May 1, 1997	27.63	27.63	27.38	27.38
971	NYSE	YPF	Wed, Apr 30, 1997	27.88	28.13	27.63	27.63
970	NYSE	YPF	Tue, Apr 29, 1997	27.50	27.88	27.38	27.75
969	NYSE	YPF	Mon, Apr 28, 1997	27.25	27.63	27.25	27.25
968	NYSE	YPF	Fri, Apr 25, 1997	27.88	27.88	27.38	27.50
967	NYSE	YPF	Thu, Apr 24, 1997	27.75	27.88	27.50	27.75
966	NYSE	YPF	Wed, Apr 23, 1997	27.63	27.75	27.50	27.63
965	NYSE	YPF	Tue, Apr 22, 1997	26.88	27.27	26.88	27.02
964	NYSE	YPF	Mon, Apr 21, 1997	26.63	26.88	26.50	26.75
963	NYSE	YPF	Fri, Apr 18, 1997	26.63	26.88	26.63	26.63
962	NYSE	YPF	Thu, Apr 17, 1997	26.63	27.13	26.50	26.75
961	NYSE	YPF	Wed, Apr 16, 1997	26.13	27.00	26.00	26.52
960	NYSE	YPF	Tue, Apr 15, 1997	26.13	26.25	26.00	26.25
959	NYSE	YPF	Mon, Apr 14, 1997	26.25	26.38	25.75	25.88
958	NYSE	YPF	Fri, Apr 11, 1997	26.50	26.63	26.13	26.25
957	NYSE	YPF	Thu, Apr 10, 1997	26.75	26.88	26.63	26.75
956	NYSE	YPF	Wed, Apr 9, 1997	26.75	27.00	26.75	26.75
955	NYSE	YPF	Tue, Apr 8, 1997	26.88	26.88	26.63	26.88
954	NYSE	YPF	Mon, Apr 7, 1997	27.13	27.25	26.88	27.00
953	NYSE	YPF	Fri, Apr 4, 1997	26.75	27.00	26.63	27.00
952	NYSE	YPF	Thu, Apr 3, 1997	27.38	27.50	26.63	26.88
951	NYSE	YPF	Wed, Apr 2, 1997	27.25	27.50	27.00	27.38
950	NYSE	YPF	Tue, Apr 1, 1997	26.63	27.25	26.50	27.23
949	NYSE	YPF	Mon, Mar 31, 1997	26.50	26.63	26.38	26.50
948	NYSE	YPF	Thu, Mar 27, 1997	27.13	27.13	26.25	26.50
947	NYSE	YPF	Wed, Mar 26, 1997	27.00	27.25	26.88	27.00
946	NYSE	YPF	Tue, Mar 25, 1997	27.25	27.25	26.88	26.88
945	NYSE	YPF	Mon, Mar 24, 1997	26.88	27.25	26.75	27.25
944	NYSE	YPF	Fri, Mar 21, 1997	26.88	27.00	26.75	27.00
943	NYSE	YPF	Thu, Mar 20, 1997	26.63	26.88	26.50	26.77
942	NYSE	YPF	Wed, Mar 19, 1997	26.63	26.88	26.50	26.50
941	NYSE	YPF	Tue, Mar 18, 1997	26.63	26.88	26.63	26.75
940	NYSE	YPF	Mon, Mar 17, 1997	26.88	26.88	26.50	26.50
939	NYSE	YPF	Fri, Mar 14, 1997	27.00	27.00	26.75	26.75
938	NYSE	YPF	Thu, Mar 13, 1997	27.00	27.25	26.75	26.88
937	NYSE	YPF	Wed, Mar 12, 1997	27.13	27.38	26.88	27.06
936	NYSE	YPF	Tue, Mar 11, 1997	27.00	27.25	26.75	27.13
935	NYSE	YPF	Mon, Mar 10, 1997	26.50	27.25	26.50	27.00
934	NYSE	YPF	Fri, Mar 7, 1997	26.50	26.75	26.38	26.50
933	NYSE	YPF	Thu, Mar 6, 1997	26.63	26.88	26.50	26.50
932	NYSE	YPF	Wed, Mar 5, 1997	26.50	26.75	26.25	26.52
931	NYSE	YPF	Tue, Mar 4, 1997	26.50	26.88	26.25	26.50
930	NYSE	YPF	Mon, Mar 3, 1997	26.25	26.63	26.13	26.38
929	NYSE	YPF	Fri, Feb 28, 1997	26.38	26.88	26.38	26.63
928	NYSE	YPF	Thu, Feb 27, 1997	27.63	27.63	26.88	27.00
927	NYSE	YPF	Wed, Feb 26, 1997	28.00	28.13	27.25	27.52
926	NYSE	YPF	Tue, Feb 25, 1997	28.13	28.25	27.88	28.13
925	NYSE	YPF	Mon, Feb 24, 1997	27.88	28.50	27.63	28.27
924	NYSE	YPF	Fri, Feb 21, 1997	27.00	27.75	27.00	27.48
923	NYSE	YPF	Thu, Feb 20, 1997	27.38	27.50	26.88	27.13
922	NYSE	YPF	Wed, Feb 19, 1997	27.63	27.88	27.38	27.63
921	NYSE	YPF	Tue, Feb 18, 1997	28.00	28.00	27.63	27.73
920	NYSE	YPF	Fri, Feb 14, 1997	27.88	27.88	27.63	27.75
919	NYSE	YPF	Thu, Feb 13, 1997	28.25	28.25	27.75	28.02
918	NYSE	YPF	Wed, Feb 12, 1997	27.00	27.88	27.00	27.73
917	NYSE	YPF	Tue, Feb 11, 1997	27.00	27.13	26.75	27.13
916	NYSE	YPF	Mon, Feb 10, 1997	27.00	27.13	26.75	26.88
915	NYSE	YPF	Fri, Feb 7, 1997	27.50	27.75	26.88	26.98
914	NYSE	YPF	Thu, Feb 6, 1997	27.88	27.88	27.00	27.50
913	NYSE	YPF	Wed, Feb 5, 1997	28.38	28.63	27.63	28.00
912	NYSE	YPF	Tue, Feb 4, 1997	28.50	28.50	28.00	28.38
911	NYSE	YPF	Mon, Feb 3, 1997	27.88	28.50	27.88	27.98
910	NYSE	YPF	Fri, Jan 31, 1997	28.25	28.25	27.88	27.88
909	NYSE	YPF	Thu, Jan 30, 1997	28.25	28.25	27.75	27.88
908	NYSE	YPF	Wed, Jan 29, 1997	27.00	27.75	26.88	27.75
907	NYSE	YPF	Tue, Jan 28, 1997	27.13	27.38	27.00	27.13
906	NYSE	YPF	Mon, Jan 27, 1997	27.25	27.38	26.75	26.88
905	NYSE	YPF	Fri, Jan 24, 1997	27.75	28.00	26.88	27.25
904	NYSE	YPF	Thu, Jan 23, 1997	28.25	28.50	27.75	27.88
903	NYSE	YPF	Wed, Jan 22, 1997	28.13	28.50	28.00	28.25
902	NYSE	YPF	Tue, Jan 21, 1997	28.00	28.38	27.88	28.25
901	NYSE	YPF	Mon, Jan 20, 1997	28.25	28.38	27.88	28.13
900	NYSE	YPF	Fri, Jan 17, 1997	28.38	28.63	28.13	28.38
899	NYSE	YPF	Thu, Jan 16, 1997	28.63	29.38	28.25	28.50
898	NYSE	YPF	Wed, Jan 15, 1997	27.88	28.63	27.75	28.63
897	NYSE	YPF	Tue, Jan 14, 1997	27.38	28.00	27.38	28.00
896	NYSE	YPF	Mon, Jan 13, 1997	27.75	27.75	27.25	27.38
895	NYSE	YPF	Fri, Jan 10, 1997	27.38	27.50	27.00	27.50
894	NYSE	YPF	Thu, Jan 9, 1997	26.88	27.50	26.75	27.38
893	NYSE	YPF	Wed, Jan 8, 1997	25.88	27.13	25.88	26.88
892	NYSE	YPF	Tue, Jan 7, 1997	25.13	25.88	25.13	25.88
891	NYSE	YPF	Mon, Jan 6, 1997	25.13	25.25	24.88	25.13
890	NYSE	YPF	Fri, Jan 3, 1997	25.25	25.38	24.88	25.00
889	NYSE	YPF	Thu, Jan 2, 1997	25.13	25.25	25.00	25.25
888	NYSE	YPF	Tue, Dec 31, 1996	25.38	25.38	25.13	25.25
887	NYSE	YPF	Mon, Dec 30, 1996	25.25	25.38	25.13	25.38
886	NYSE	YPF	Fri, Dec 27, 1996	25.00	25.38	25.00	25.38
885	NYSE	YPF	Thu, Dec 26, 1996	24.88	25.13	24.88	25.00
884	NYSE	YPF	Tue, Dec 24, 1996	24.75	25.00	24.63	24.88
883	NYSE	YPF	Mon, Dec 23, 1996	24.00	24.88	24.00	24.88
882	NYSE	YPF	Fri, Dec 20, 1996	23.88	23.88	22.88	23.88
881	NYSE	YPF	Thu, Dec 19, 1996	23.75	24.00	23.75	23.88
880	NYSE	YPF	Wed, Dec 18, 1996	23.63	24.13	23.50	23.75
879	NYSE	YPF	Tue, Dec 17, 1996	23.38	23.63	23.25	23.63
878	NYSE	YPF	Mon, Dec 16, 1996	23.38	23.63	23.25	23.38
877	NYSE	YPF	Fri, Dec 13, 1996	23.00	23.38	23.00	23.13
876	NYSE	YPF	Thu, Dec 12, 1996	23.63	23.75	23.00	23.00
875	NYSE	YPF	Wed, Dec 11, 1996	23.88	23.88	23.38	23.81
874	NYSE	YPF	Tue, Dec 10, 1996	23.88	24.13	23.75	23.88
873	NYSE	YPF	Mon, Dec 9, 1996	23.50	23.75	23.38	23.75
872	NYSE	YPF	Fri, Dec 6, 1996	23.14	23.38	22.75	23.25
871	NYSE	YPF	Thu, Dec 5, 1996	23.13	23.50	22.88	23.50
870	NYSE	YPF	Wed, Dec 4, 1996	23.25	23.38	22.88	23.13
869	NYSE	YPF	Tue, Dec 3, 1996	23.50	23.63	23.25	23.25
868	NYSE	YPF	Mon, Dec 2, 1996	23.25	23.52	23.00	23.48
867	NYSE	YPF	Fri, Nov 29, 1996	23.50	23.50	23.25	23.25
866	NYSE	YPF	Wed, Nov 27, 1996	23.38	23.50	23.13	23.25
865	NYSE	YPF	Tue, Nov 26, 1996	23.63	23.75	23.25	23.50
864	NYSE	YPF	Mon, Nov 25, 1996	23.50	23.75	23.38	23.75
863	NYSE	YPF	Fri, Nov 22, 1996	23.75	24.00	23.50	23.75
862	NYSE	YPF	Thu, Nov 21, 1996	23.75	23.88	23.63	23.88
861	NYSE	YPF	Wed, Nov 20, 1996	24.00	24.00	23.75	23.75
860	NYSE	YPF	Tue, Nov 19, 1996	23.63	24.13	23.63	23.88
859	NYSE	YPF	Mon, Nov 18, 1996	23.13	23.75	23.13	23.75
858	NYSE	YPF	Fri, Nov 15, 1996	23.13	23.38	23.13	23.13
857	NYSE	YPF	Thu, Nov 14, 1996	23.00	23.25	23.00	23.13
856	NYSE	YPF	Wed, Nov 13, 1996	23.00	23.13	22.88	23.00
855	NYSE	YPF	Tue, Nov 12, 1996	23.00	23.13	22.88	23.00
854	NYSE	YPF	Mon, Nov 11, 1996	22.88	23.00	22.75	23.00
853	NYSE	YPF	Fri, Nov 8, 1996	23.00	23.00	22.75	22.88
852	NYSE	YPF	Thu, Nov 7, 1996	22.75	23.00	22.63	23.00
851	NYSE	YPF	Wed, Nov 6, 1996	23.00	23.25	22.63	22.75
850	NYSE	YPF	Tue, Nov 5, 1996	23.00	23.13	22.88	23.00
849	NYSE	YPF	Mon, Nov 4, 1996	22.63	23.00	22.63	22.88
848	NYSE	YPF	Fri, Nov 1, 1996	22.75	22.75	22.50	22.75
847	NYSE	YPF	Thu, Oct 31, 1996	23.00	23.00	22.63	22.75
846	NYSE	YPF	Wed, Oct 30, 1996	23.00	23.13	22.88	22.88
845	NYSE	YPF	Tue, Oct 29, 1996	22.88	23.13	22.88	23.00
844	NYSE	YPF	Mon, Oct 28, 1996	22.88	23.13	22.75	22.88
843	NYSE	YPF	Fri, Oct 25, 1996	22.75	22.88	22.63	22.75
842	NYSE	YPF	Thu, Oct 24, 1996	22.75	23.13	22.63	22.88
841	NYSE	YPF	Wed, Oct 23, 1996	22.63	22.88	22.50	22.75
840	NYSE	YPF	Tue, Oct 22, 1996	22.88	22.88	22.50	22.75
839	NYSE	YPF	Mon, Oct 21, 1996	23.13	23.25	22.88	22.88
838	NYSE	YPF	Fri, Oct 18, 1996	23.50	23.50	23.25	23.25
837	NYSE	YPF	Thu, Oct 17, 1996	23.50	23.75	23.34	23.50
836	NYSE	YPF	Wed, Oct 16, 1996	23.75	23.88	23.25	23.50
835	NYSE	YPF	Tue, Oct 15, 1996	23.88	24.00	23.63	24.00
834	NYSE	YPF	Mon, Oct 14, 1996	23.75	23.88	23.63	23.75
833	NYSE	YPF	Fri, Oct 11, 1996	24.00	24.13	23.75	23.75
832	NYSE	YPF	Thu, Oct 10, 1996	23.75	24.00	23.63	24.00
831	NYSE	YPF	Wed, Oct 9, 1996	24.13	24.25	23.75	23.88
830	NYSE	YPF	Tue, Oct 8, 1996	23.63	24.25	23.50	24.13
829	NYSE	YPF	Mon, Oct 7, 1996	22.88	23.50	22.75	23.50
828	NYSE	YPF	Fri, Oct 4, 1996	23.00	23.13	22.88	22.88
827	NYSE	YPF	Thu, Oct 3, 1996	22.75	23.00	22.63	22.88
826	NYSE	YPF	Wed, Oct 2, 1996	22.75	22.88	22.63	22.75
825	NYSE	YPF	Tue, Oct 1, 1996	22.75	22.75	22.63	22.75
824	NYSE	YPF	Mon, Sep 30, 1996	23.00	23.00	22.75	22.88
823	NYSE	YPF	Fri, Sep 27, 1996	22.88	23.02	22.75	23.00
822	NYSE	YPF	Thu, Sep 26, 1996	22.63	22.88	22.50	22.75
821	NYSE	YPF	Wed, Sep 25, 1996	22.88	22.88	22.63	22.75
820	NYSE	YPF	Tue, Sep 24, 1996	22.88	23.00	22.75	22.88
819	NYSE	YPF	Mon, Sep 23, 1996	22.75	23.00	22.63	22.88
818	NYSE	YPF	Fri, Sep 20, 1996	22.88	23.13	22.75	22.88
817	NYSE	YPF	Thu, Sep 19, 1996	22.75	23.00	22.63	23.00
816	NYSE	YPF	Wed, Sep 18, 1996	22.63	22.88	22.50	22.75
815	NYSE	YPF	Tue, Sep 17, 1996	22.88	23.00	22.50	22.63
814	NYSE	YPF	Mon, Sep 16, 1996	23.13	23.25	22.75	22.88
813	NYSE	YPF	Fri, Sep 13, 1996	23.25	23.63	23.00	23.25
812	NYSE	YPF	Thu, Sep 12, 1996	23.02	23.13	22.75	22.88
811	NYSE	YPF	Wed, Sep 11, 1996	22.75	22.88	22.50	22.63
810	NYSE	YPF	Tue, Sep 10, 1996	22.75	22.75	22.38	22.50
809	NYSE	YPF	Mon, Sep 9, 1996	22.25	22.88	22.25	22.75
808	NYSE	YPF	Fri, Sep 6, 1996	21.88	22.25	21.88	22.25
807	NYSE	YPF	Thu, Sep 5, 1996	21.63	21.88	21.38	21.75
806	NYSE	YPF	Wed, Sep 4, 1996	21.63	21.75	21.50	21.63
805	NYSE	YPF	Tue, Sep 3, 1996	21.38	21.88	21.25	21.63
804	NYSE	YPF	Fri, Aug 30, 1996	20.88	21.25	20.75	21.13
803	NYSE	YPF	Thu, Aug 29, 1996	21.00	21.00	20.63	20.75
802	NYSE	YPF	Wed, Aug 28, 1996	21.63	21.75	21.00	21.13
801	NYSE	YPF	Tue, Aug 27, 1996	21.00	21.75	21.00	21.63
800	NYSE	YPF	Mon, Aug 26, 1996	20.63	21.00	20.63	20.88
799	NYSE	YPF	Fri, Aug 23, 1996	20.75	20.88	20.38	20.88
798	NYSE	YPF	Thu, Aug 22, 1996	21.75	22.38	21.13	21.25
797	NYSE	YPF	Wed, Aug 21, 1996	22.00	22.00	21.25	21.75
796	NYSE	YPF	Tue, Aug 20, 1996	22.63	22.63	22.13	22.25
795	NYSE	YPF	Mon, Aug 19, 1996	22.25	22.63	22.13	22.50
794	NYSE	YPF	Fri, Aug 16, 1996	22.00	22.50	22.00	22.38
793	NYSE	YPF	Thu, Aug 15, 1996	21.75	22.25	21.75	22.13
792	NYSE	YPF	Wed, Aug 14, 1996	21.63	22.00	21.63	21.75
791	NYSE	YPF	Tue, Aug 13, 1996	22.25	22.25	21.50	21.50
790	NYSE	YPF	Mon, Aug 12, 1996	22.25	22.50	22.13	22.38
789	NYSE	YPF	Fri, Aug 9, 1996	22.63	22.88	22.38	22.50
788	NYSE	YPF	Thu, Aug 8, 1996	22.38	22.88	22.25	22.88
787	NYSE	YPF	Wed, Aug 7, 1996	22.50	22.88	22.25	22.50
786	NYSE	YPF	Tue, Aug 6, 1996	21.75	21.88	21.50	21.75
785	NYSE	YPF	Mon, Aug 5, 1996	21.88	22.00	21.50	21.75
784	NYSE	YPF	Fri, Aug 2, 1996	21.75	22.00	21.50	22.00
783	NYSE	YPF	Thu, Aug 1, 1996	21.13	21.50	20.63	21.25
782	NYSE	YPF	Wed, Jul 31, 1996	21.25	21.38	21.00	21.00
781	NYSE	YPF	Tue, Jul 30, 1996	20.50	21.25	20.50	21.13
780	NYSE	YPF	Mon, Jul 29, 1996	20.63	21.13	20.25	20.25
779	NYSE	YPF	Fri, Jul 26, 1996	21.25	21.63	20.13	21.00
778	NYSE	YPF	Thu, Jul 25, 1996	21.13	21.13	20.50	21.00
777	NYSE	YPF	Wed, Jul 24, 1996	21.25	21.25	21.00	21.13
776	NYSE	YPF	Tue, Jul 23, 1996	21.38	21.63	21.38	21.50
775	NYSE	YPF	Mon, Jul 22, 1996	21.38	21.75	21.38	21.50
774	NYSE	YPF	Fri, Jul 19, 1996	21.38	21.63	21.25	21.50
773	NYSE	YPF	Thu, Jul 18, 1996	21.25	21.88	21.25	21.63
772	NYSE	YPF	Wed, Jul 17, 1996	21.38	21.50	21.13	21.38
771	NYSE	YPF	Tue, Jul 16, 1996	21.13	21.50	20.13	21.25
770	NYSE	YPF	Mon, Jul 15, 1996	21.88	22.00	21.25	21.38
769	NYSE	YPF	Fri, Jul 12, 1996	21.88	22.00	21.75	22.00
768	NYSE	YPF	Thu, Jul 11, 1996	22.00	22.02	21.75	21.88
767	NYSE	YPF	Wed, Jul 10, 1996	22.13	22.25	21.88	22.00
766	NYSE	YPF	Tue, Jul 9, 1996	22.13	22.25	21.88	22.00
765	NYSE	YPF	Mon, Jul 8, 1996	22.25	22.38	21.88	22.00
764	NYSE	YPF	Fri, Jul 5, 1996	22.38	22.63	22.38	22.50
763	NYSE	YPF	Wed, Jul 3, 1996	22.25	22.75	22.25	22.75
762	NYSE	YPF	Tue, Jul 2, 1996	22.38	22.50	22.25	22.50
761	NYSE	YPF	Mon, Jul 1, 1996	22.50	22.50	22.13	22.50
760	NYSE	YPF	Fri, Jun 28, 1996	23.00	23.00	22.25	22.50
759	NYSE	YPF	Thu, Jun 27, 1996	22.91	23.00	22.75	22.75
758	NYSE	YPF	Wed, Jun 26, 1996	22.75	23.25	22.75	22.88
757	NYSE	YPF	Tue, Jun 25, 1996	23.00	23.38	22.88	23.00
756	NYSE	YPF	Mon, Jun 24, 1996	22.50	23.00	22.38	23.00
755	NYSE	YPF	Fri, Jun 21, 1996	22.38	22.50	22.25	22.50
754	NYSE	YPF	Thu, Jun 20, 1996	22.38	22.38	22.00	22.25
753	NYSE	YPF	Wed, Jun 19, 1996	22.13	22.38	22.00	22.25
752	NYSE	YPF	Tue, Jun 18, 1996	22.25	22.50	22.13	22.13
751	NYSE	YPF	Mon, Jun 17, 1996	22.00	22.38	21.88	22.25
750	NYSE	YPF	Fri, Jun 14, 1996	22.25	22.25	21.88	22.13
749	NYSE	YPF	Thu, Jun 13, 1996	21.88	22.25	21.63	22.25
748	NYSE	YPF	Wed, Jun 12, 1996	22.00	22.25	21.75	21.88
747	NYSE	YPF	Tue, Jun 11, 1996	22.38	22.38	22.00	22.00
746	NYSE	YPF	Mon, Jun 10, 1996	22.25	22.38	22.23	22.38
745	NYSE	YPF	Fri, Jun 7, 1996	22.00	22.50	22.00	22.25
744	NYSE	YPF	Thu, Jun 6, 1996	22.50	22.63	22.25	22.25
743	NYSE	YPF	Wed, Jun 5, 1996	21.63	22.38	21.50	22.25
742	NYSE	YPF	Tue, Jun 4, 1996	21.75	21.88	21.38	21.63
741	NYSE	YPF	Mon, Jun 3, 1996	22.00	22.00	21.38	21.50
740	NYSE	YPF	Fri, May 31, 1996	22.00	22.25	21.88	22.00
739	NYSE	YPF	Thu, May 30, 1996	22.00	22.25	21.84	22.25
738	NYSE	YPF	Wed, May 29, 1996	22.13	22.38	22.00	22.13
737	NYSE	YPF	Tue, May 28, 1996	22.25	22.38	22.13	22.25
736	NYSE	YPF	Fri, May 24, 1996	22.25	22.38	21.88	22.25
735	NYSE	YPF	Thu, May 23, 1996	22.75	22.75	22.38	22.50
734	NYSE	YPF	Wed, May 22, 1996	22.75	22.88	22.50	22.63
733	NYSE	YPF	Tue, May 21, 1996	23.38	23.38	22.88	22.88
732	NYSE	YPF	Mon, May 20, 1996	23.50	23.63	23.13	23.50
731	NYSE	YPF	Fri, May 17, 1996	23.38	23.75	23.38	23.50
730	NYSE	YPF	Thu, May 16, 1996	23.13	23.38	22.88	23.25
729	NYSE	YPF	Wed, May 15, 1996	22.38	23.50	22.38	23.38
728	NYSE	YPF	Tue, May 14, 1996	22.38	22.50	22.25	22.38
727	NYSE	YPF	Mon, May 13, 1996	21.88	22.38	21.88	22.13
726	NYSE	YPF	Fri, May 10, 1996	21.75	22.00	21.63	22.00
725	NYSE	YPF	Thu, May 9, 1996	21.63	21.88	21.50	21.63
724	NYSE	YPF	Wed, May 8, 1996	21.63	21.75	21.50	21.75
723	NYSE	YPF	Tue, May 7, 1996	21.63	21.75	21.38	21.50
722	NYSE	YPF	Mon, May 6, 1996	21.75	21.75	21.38	21.75
721	NYSE	YPF	Fri, May 3, 1996	22.00	22.13	21.63	21.63
720	NYSE	YPF	Thu, May 2, 1996	22.38	22.38	21.88	22.00
719	NYSE	YPF	Wed, May 1, 1996	22.13	22.38	21.88	22.38
718	NYSE	YPF	Tue, Apr 30, 1996	22.00	22.25	21.88	21.88
717	NYSE	YPF	Mon, Apr 29, 1996	22.00	22.13	21.75	21.88
716	NYSE	YPF	Fri, Apr 26, 1996	22.25	22.25	22.00	22.13
715	NYSE	YPF	Thu, Apr 25, 1996	22.25	22.38	22.13	22.25
714	NYSE	YPF	Wed, Apr 24, 1996	22.50	22.75	22.13	22.25
713	NYSE	YPF	Tue, Apr 23, 1996	22.63	22.63	22.25	22.38
712	NYSE	YPF	Mon, Apr 22, 1996	22.38	22.75	22.38	22.63
711	NYSE	YPF	Fri, Apr 19, 1996	22.00	22.38	22.00	22.13
710	NYSE	YPF	Thu, Apr 18, 1996	21.63	21.88	21.50	21.75
709	NYSE	YPF	Wed, Apr 17, 1996	21.63	21.88	21.48	21.75
708	NYSE	YPF	Tue, Apr 16, 1996	22.00	22.00	21.75	21.94
707	NYSE	YPF	Mon, Apr 15, 1996	22.13	22.13	21.75	22.00
706	NYSE	YPF	Fri, Apr 12, 1996	22.13	22.50	21.75	22.13
705	NYSE	YPF	Thu, Apr 11, 1996	21.38	22.00	21.38	21.88
704	NYSE	YPF	Wed, Apr 10, 1996	20.88	21.38	20.38	21.25
703	NYSE	YPF	Tue, Apr 9, 1996	20.63	20.75	20.50	20.75
702	NYSE	YPF	Mon, Apr 8, 1996	20.50	20.63	20.25	20.63
701	NYSE	YPF	Thu, Apr 4, 1996	20.75	21.00	20.63	20.88
700	NYSE	YPF	Wed, Apr 3, 1996	20.75	20.88	20.63	20.75
699	NYSE	YPF	Tue, Apr 2, 1996	20.75	21.00	20.75	20.75
698	NYSE	YPF	Mon, Apr 1, 1996	20.25	20.63	20.13	20.63
697	NYSE	YPF	Fri, Mar 29, 1996	20.13	20.25	20.13	20.13
696	NYSE	YPF	Thu, Mar 28, 1996	20.13	20.25	20.00	20.00
695	NYSE	YPF	Wed, Mar 27, 1996	20.63	20.63	20.25	20.38
694	NYSE	YPF	Tue, Mar 26, 1996	20.63	20.75	20.38	20.63
693	NYSE	YPF	Mon, Mar 25, 1996	20.63	20.75	20.38	20.75
692	NYSE	YPF	Fri, Mar 22, 1996	20.13	20.63	20.13	20.38
691	NYSE	YPF	Thu, Mar 21, 1996	20.13	20.38	20.00	20.00
690	NYSE	YPF	Wed, Mar 20, 1996	20.25	20.38	19.88	20.13
689	NYSE	YPF	Tue, Mar 19, 1996	20.38	20.38	20.00	20.13
688	NYSE	YPF	Mon, Mar 18, 1996	20.00	20.38	20.00	20.38
687	NYSE	YPF	Fri, Mar 15, 1996	19.88	20.00	19.75	19.88
686	NYSE	YPF	Thu, Mar 14, 1996	20.38	20.63	20.00	20.13
685	NYSE	YPF	Wed, Mar 13, 1996	20.25	20.38	20.13	20.38
684	NYSE	YPF	Tue, Mar 12, 1996	20.25	20.25	19.88	20.25
683	NYSE	YPF	Mon, Mar 11, 1996	20.00	20.38	19.88	20.25
682	NYSE	YPF	Fri, Mar 8, 1996	20.25	20.50	19.88	20.00
681	NYSE	YPF	Thu, Mar 7, 1996	20.38	20.75	20.38	20.63
680	NYSE	YPF	Wed, Mar 6, 1996	20.88	20.88	20.63	20.63
679	NYSE	YPF	Tue, Mar 5, 1996	20.63	21.00	20.50	21.00
678	NYSE	YPF	Mon, Mar 4, 1996	20.50	20.88	20.13	20.63
677	NYSE	YPF	Fri, Mar 1, 1996	19.75	20.63	19.63	20.63
676	NYSE	YPF	Thu, Feb 29, 1996	19.25	19.75	19.25	19.38
675	NYSE	YPF	Wed, Feb 28, 1996	20.38	20.38	19.63	19.63
674	NYSE	YPF	Tue, Feb 27, 1996	20.38	20.50	20.00	20.25
673	NYSE	YPF	Mon, Feb 26, 1996	20.75	20.75	20.38	20.48
672	NYSE	YPF	Fri, Feb 23, 1996	21.00	21.13	20.50	20.86
671	NYSE	YPF	Thu, Feb 22, 1996	20.75	21.00	20.63	20.88
670	NYSE	YPF	Wed, Feb 21, 1996	20.13	20.63	20.13	20.50
669	NYSE	YPF	Tue, Feb 20, 1996	20.00	20.38	20.00	20.13
668	NYSE	YPF	Fri, Feb 16, 1996	20.38	20.63	20.25	20.38
667	NYSE	YPF	Thu, Feb 15, 1996	21.25	21.38	20.63	20.75
666	NYSE	YPF	Wed, Feb 14, 1996	22.00	22.25	20.88	21.13
665	NYSE	YPF	Tue, Feb 13, 1996	22.63	22.75	22.38	22.63
664	NYSE	YPF	Mon, Feb 12, 1996	22.75	22.88	22.50	22.63
663	NYSE	YPF	Fri, Feb 9, 1996	22.38	22.88	22.38	22.63
662	NYSE	YPF	Thu, Feb 8, 1996	22.63	22.64	22.25	22.38
661	NYSE	YPF	Wed, Feb 7, 1996	22.25	22.38	22.13	22.25
660	NYSE	YPF	Tue, Feb 6, 1996	22.25	22.38	22.13	22.38
659	NYSE	YPF	Mon, Feb 5, 1996	22.13	22.25	22.00	22.13
658	NYSE	YPF	Fri, Feb 2, 1996	22.38	22.50	22.13	22.25
657	NYSE	YPF	Thu, Feb 1, 1996	22.63	22.75	22.25	22.25
656	NYSE	YPF	Wed, Jan 31, 1996	22.50	22.88	22.50	22.63
655	NYSE	YPF	Tue, Jan 30, 1996	22.25	22.75	22.13	22.63
654	NYSE	YPF	Mon, Jan 29, 1996	22.00	22.25	22.00	22.00
653	NYSE	YPF	Fri, Jan 26, 1996	21.75	22.25	21.75	22.13
652	NYSE	YPF	Thu, Jan 25, 1996	22.63	22.63	21.88	22.00
651	NYSE	YPF	Wed, Jan 24, 1996	22.75	22.88	22.50	22.50
650	NYSE	YPF	Tue, Jan 23, 1996	23.13	23.13	22.63	22.75
649	NYSE	YPF	Mon, Jan 22, 1996	22.25	23.00	22.25	22.75
648	NYSE	YPF	Fri, Jan 19, 1996	21.63	22.38	21.63	22.13
647	NYSE	YPF	Thu, Jan 18, 1996	21.75	21.88	21.50	21.50
646	NYSE	YPF	Wed, Jan 17, 1996	21.75	21.88	21.50	21.50
645	NYSE	YPF	Tue, Jan 16, 1996	21.75	21.88	21.63	21.69
644	NYSE	YPF	Mon, Jan 15, 1996	21.50	21.75	21.38	21.38
643	NYSE	YPF	Fri, Jan 12, 1996	21.63	21.75	21.38	21.50
642	NYSE	YPF	Thu, Jan 11, 1996	21.88	22.00	21.38	21.38
641	NYSE	YPF	Wed, Jan 10, 1996	22.00	22.50	21.75	21.75
640	NYSE	YPF	Tue, Jan 9, 1996	23.38	23.38	21.88	22.13
639	NYSE	YPF	Mon, Jan 8, 1996	23.13	23.25	22.88	22.88
638	NYSE	YPF	Fri, Jan 5, 1996	22.75	23.13	22.38	22.88
637	NYSE	YPF	Thu, Jan 4, 1996	23.50	23.50	22.63	22.88
636	NYSE	YPF	Wed, Jan 3, 1996	23.50	23.88	23.25	23.50
635	NYSE	YPF	Tue, Jan 2, 1996	21.75	22.75	21.63	22.75
634	NYSE	YPF	Fri, Dec 29, 1995	21.88	21.88	21.38	21.63
633	NYSE	YPF	Thu, Dec 28, 1995	21.50	21.88	21.38	21.88
632	NYSE	YPF	Wed, Dec 27, 1995	21.63	21.75	21.38	21.38
631	NYSE	YPF	Tue, Dec 26, 1995	21.75	21.88	21.38	21.63
630	NYSE	YPF	Fri, Dec 22, 1995	21.75	21.88	21.50	21.75
629	NYSE	YPF	Thu, Dec 21, 1995	20.75	21.50	20.75	21.38
628	NYSE	YPF	Wed, Dec 20, 1995	20.50	21.00	20.50	20.63
627	NYSE	YPF	Tue, Dec 19, 1995	20.00	20.38	20.00	20.38
626	NYSE	YPF	Mon, Dec 18, 1995	20.13	20.25	20.00	20.00
625	NYSE	YPF	Fri, Dec 15, 1995	20.13	20.25	20.00	20.13
624	NYSE	YPF	Thu, Dec 14, 1995	20.38	20.38	20.13	20.25
623	NYSE	YPF	Wed, Dec 13, 1995	20.13	20.38	20.00	20.25
622	NYSE	YPF	Tue, Dec 12, 1995	19.63	20.25	19.50	20.00
621	NYSE	YPF	Mon, Dec 11, 1995	19.50	19.63	19.38	19.63
620	NYSE	YPF	Fri, Dec 8, 1995	19.75	19.88	19.50	19.50
619	NYSE	YPF	Thu, Dec 7, 1995	19.63	19.63	19.25	19.50
618	NYSE	YPF	Wed, Dec 6, 1995	19.75	19.88	19.50	19.63
617	NYSE	YPF	Tue, Dec 5, 1995	19.63	19.75	19.50	19.56
616	NYSE	YPF	Mon, Dec 4, 1995	19.63	19.88	19.38	19.63
615	NYSE	YPF	Fri, Dec 1, 1995	19.75	19.88	19.38	19.63
614	NYSE	YPF	Thu, Nov 30, 1995	19.38	19.63	19.38	19.50
613	NYSE	YPF	Wed, Nov 29, 1995	19.13	19.25	18.75	19.25
612	NYSE	YPF	Tue, Nov 28, 1995	18.88	18.88	18.63	18.75
611	NYSE	YPF	Mon, Nov 27, 1995	19.25	19.25	18.75	18.75
610	NYSE	YPF	Fri, Nov 24, 1995	19.25	19.38	18.88	19.00
609	NYSE	YPF	Wed, Nov 22, 1995	19.25	19.75	19.25	19.25
608	NYSE	YPF	Tue, Nov 21, 1995	18.88	19.38	18.88	19.13
607	NYSE	YPF	Mon, Nov 20, 1995	18.75	19.13	18.63	18.75
606	NYSE	YPF	Fri, Nov 17, 1995	18.63	19.00	18.63	18.63
605	NYSE	YPF	Thu, Nov 16, 1995	18.50	18.75	18.50	18.50
604	NYSE	YPF	Wed, Nov 15, 1995	18.38	18.50	18.25	18.50
603	NYSE	YPF	Tue, Nov 14, 1995	18.38	18.38	18.13	18.38
602	NYSE	YPF	Mon, Nov 13, 1995	18.38	18.63	18.13	18.50
601	NYSE	YPF	Fri, Nov 10, 1995	18.38	18.75	18.25	18.38
600	NYSE	YPF	Thu, Nov 9, 1995	18.00	18.75	17.88	18.25
599	NYSE	YPF	Wed, Nov 8, 1995	17.50	18.13	17.38	17.88
598	NYSE	YPF	Tue, Nov 7, 1995	17.00	17.50	16.88	17.25
597	NYSE	YPF	Mon, Nov 6, 1995	17.13	17.38	17.00	17.00
596	NYSE	YPF	Fri, Nov 3, 1995	17.25	17.38	17.13	17.13
595	NYSE	YPF	Thu, Nov 2, 1995	17.25	17.50	17.13	17.31
594	NYSE	YPF	Wed, Nov 1, 1995	17.13	17.25	16.88	17.25
593	NYSE	YPF	Tue, Oct 31, 1995	17.50	17.50	17.13	17.13
592	NYSE	YPF	Mon, Oct 30, 1995	17.50	17.50	17.38	17.38
591	NYSE	YPF	Fri, Oct 27, 1995	16.88	17.38	16.75	17.38
590	NYSE	YPF	Thu, Oct 26, 1995	17.50	17.63	16.63	17.00
589	NYSE	YPF	Wed, Oct 25, 1995	17.88	18.00	17.50	17.63
588	NYSE	YPF	Tue, Oct 24, 1995	17.88	18.13	17.63	17.88
587	NYSE	YPF	Mon, Oct 23, 1995	18.00	18.00	17.75	17.75
586	NYSE	YPF	Fri, Oct 20, 1995	18.00	18.13	17.88	18.00
585	NYSE	YPF	Thu, Oct 19, 1995	17.88	18.00	17.88	18.00
584	NYSE	YPF	Wed, Oct 18, 1995	18.13	18.13	17.88	18.00
583	NYSE	YPF	Tue, Oct 17, 1995	18.00	18.13	17.88	18.13
582	NYSE	YPF	Mon, Oct 16, 1995	18.00	18.13	17.88	17.88
581	NYSE	YPF	Fri, Oct 13, 1995	18.00	18.13	17.88	18.13
580	NYSE	YPF	Thu, Oct 12, 1995	18.00	18.13	17.88	17.88
579	NYSE	YPF	Wed, Oct 11, 1995	18.13	18.13	17.88	18.00
578	NYSE	YPF	Tue, Oct 10, 1995	17.88	18.00	17.63	18.00
577	NYSE	YPF	Mon, Oct 9, 1995	18.00	18.13	17.88	18.00
576	NYSE	YPF	Fri, Oct 6, 1995	18.00	18.13	18.00	18.00
575	NYSE	YPF	Thu, Oct 5, 1995	17.88	18.13	17.75	18.00
574	NYSE	YPF	Wed, Oct 4, 1995	17.88	18.00	17.63	17.88
573	NYSE	YPF	Tue, Oct 3, 1995	17.75	17.88	17.63	17.88
572	NYSE	YPF	Mon, Oct 2, 1995	18.13	18.13	17.75	17.88
571	NYSE	YPF	Fri, Sep 29, 1995	18.25	18.38	17.88	17.88
570	NYSE	YPF	Thu, Sep 28, 1995	18.13	18.25	17.88	18.25
569	NYSE	YPF	Wed, Sep 27, 1995	18.31	18.38	17.75	17.75
568	NYSE	YPF	Tue, Sep 26, 1995	18.38	18.50	18.25	18.50
567	NYSE	YPF	Mon, Sep 25, 1995	18.63	18.75	18.38	18.38
566	NYSE	YPF	Fri, Sep 22, 1995	18.50	18.63	18.38	18.63
565	NYSE	YPF	Thu, Sep 21, 1995	18.75	18.75	18.50	18.75
564	NYSE	YPF	Wed, Sep 20, 1995	19.00	19.00	18.63	18.88
563	NYSE	YPF	Tue, Sep 19, 1995	19.00	19.25	19.00	19.00
562	NYSE	YPF	Mon, Sep 18, 1995	18.88	19.00	18.63	19.00
561	NYSE	YPF	Fri, Sep 15, 1995	18.88	18.88	18.63	18.75
560	NYSE	YPF	Thu, Sep 14, 1995	19.13	19.25	18.88	18.88
559	NYSE	YPF	Wed, Sep 13, 1995	19.00	19.25	19.00	19.00
558	NYSE	YPF	Tue, Sep 12, 1995	19.25	19.38	18.88	19.25
557	NYSE	YPF	Mon, Sep 11, 1995	19.00	19.38	19.00	19.25
556	NYSE	YPF	Fri, Sep 8, 1995	19.25	19.25	18.88	19.00
555	NYSE	YPF	Thu, Sep 7, 1995	19.13	19.38	18.88	19.25
554	NYSE	YPF	Wed, Sep 6, 1995	18.50	19.00	18.38	18.88
553	NYSE	YPF	Tue, Sep 5, 1995	18.00	18.63	17.88	18.63
552	NYSE	YPF	Fri, Sep 1, 1995	17.63	18.00	17.50	17.88
551	NYSE	YPF	Thu, Aug 31, 1995	17.50	17.88	17.38	17.63
550	NYSE	YPF	Wed, Aug 30, 1995	17.25	17.63	17.25	17.38
549	NYSE	YPF	Tue, Aug 29, 1995	17.50	17.88	17.00	17.50
548	NYSE	YPF	Mon, Aug 28, 1995	17.88	18.00	17.38	17.38
547	NYSE	YPF	Fri, Aug 25, 1995	18.13	18.13	17.75	17.75
546	NYSE	YPF	Thu, Aug 24, 1995	18.00	18.25	17.63	18.00
545	NYSE	YPF	Wed, Aug 23, 1995	18.38	18.50	18.13	18.13
544	NYSE	YPF	Tue, Aug 22, 1995	18.63	18.63	18.13	18.38
543	NYSE	YPF	Mon, Aug 21, 1995	18.50	18.75	18.50	18.50
542	NYSE	YPF	Fri, Aug 18, 1995	18.50	18.63	18.38	18.38
541	NYSE	YPF	Thu, Aug 17, 1995	18.63	18.75	18.25	18.50
540	NYSE	YPF	Wed, Aug 16, 1995	18.63	18.88	18.50	18.88
539	NYSE	YPF	Tue, Aug 15, 1995	19.25	19.50	18.75	19.00
538	NYSE	YPF	Mon, Aug 14, 1995	19.50	19.63	19.13	19.38
537	NYSE	YPF	Fri, Aug 11, 1995	20.00	20.00	19.50	19.63
536	NYSE	YPF	Thu, Aug 10, 1995	19.63	20.13	19.63	20.00
535	NYSE	YPF	Wed, Aug 9, 1995	19.88	20.00	19.50	19.70
534	NYSE	YPF	Tue, Aug 8, 1995	19.38	19.38	19.13	19.25
533	NYSE	YPF	Mon, Aug 7, 1995	19.25	19.50	19.25	19.38
532	NYSE	YPF	Fri, Aug 4, 1995	18.88	19.25	18.88	19.25
531	NYSE	YPF	Thu, Aug 3, 1995	18.50	18.88	18.38	18.75
530	NYSE	YPF	Wed, Aug 2, 1995	18.38	19.00	18.38	18.63
529	NYSE	YPF	Tue, Aug 1, 1995	17.25	18.00	17.13	18.00
528	NYSE	YPF	Mon, Jul 31, 1995	18.25	18.25	17.38	17.38
527	NYSE	YPF	Fri, Jul 28, 1995	18.50	18.63	18.13	18.13
526	NYSE	YPF	Thu, Jul 27, 1995	18.38	18.63	18.25	18.50
525	NYSE	YPF	Wed, Jul 26, 1995	18.75	18.88	18.38	18.38
524	NYSE	YPF	Tue, Jul 25, 1995	18.63	18.88	18.50	18.88
523	NYSE	YPF	Mon, Jul 24, 1995	18.75	19.63	18.50	18.75
522	NYSE	YPF	Fri, Jul 21, 1995	19.00	19.13	18.75	18.75
521	NYSE	YPF	Thu, Jul 20, 1995	19.00	19.25	18.88	19.13
520	NYSE	YPF	Wed, Jul 19, 1995	19.00	19.25	18.75	19.00
519	NYSE	YPF	Tue, Jul 18, 1995	19.63	19.63	19.38	19.38
518	NYSE	YPF	Mon, Jul 17, 1995	20.00	20.13	19.75	19.88
517	NYSE	YPF	Fri, Jul 14, 1995	19.88	20.00	19.63	20.00
516	NYSE	YPF	Thu, Jul 13, 1995	19.88	20.13	19.75	20.00
515	NYSE	YPF	Wed, Jul 12, 1995	19.63	20.00	19.50	19.88
514	NYSE	YPF	Tue, Jul 11, 1995	20.00	20.00	19.50	19.63
513	NYSE	YPF	Mon, Jul 10, 1995	20.38	20.63	20.13	20.13
512	NYSE	YPF	Fri, Jul 7, 1995	20.25	20.50	20.13	20.38
511	NYSE	YPF	Thu, Jul 6, 1995	19.50	20.25	19.38	20.25
510	NYSE	YPF	Wed, Jul 5, 1995	19.13	19.63	19.13	19.25
509	NYSE	YPF	Mon, Jul 3, 1995	18.88	19.00	18.88	19.00
508	NYSE	YPF	Fri, Jun 30, 1995	19.25	19.25	18.88	18.88
507	NYSE	YPF	Thu, Jun 29, 1995	19.25	19.25	19.00	19.25
506	NYSE	YPF	Wed, Jun 28, 1995	19.25	19.38	19.13	19.25
505	NYSE	YPF	Tue, Jun 27, 1995	19.25	19.25	19.00	19.00
504	NYSE	YPF	Mon, Jun 26, 1995	19.00	19.25	18.88	18.88
503	NYSE	YPF	Fri, Jun 23, 1995	18.88	19.13	18.88	19.13
502	NYSE	YPF	Thu, Jun 22, 1995	19.38	19.50	19.25	19.25
501	NYSE	YPF	Wed, Jun 21, 1995	19.13	19.38	19.13	19.38
500	NYSE	YPF	Tue, Jun 20, 1995	19.38	19.38	19.13	19.16
499	NYSE	YPF	Mon, Jun 19, 1995	19.25	19.50	19.25	19.38
498	NYSE	YPF	Fri, Jun 16, 1995	19.63	19.63	19.13	19.38
497	NYSE	YPF	Thu, Jun 15, 1995	19.25	19.50	19.13	19.50
496	NYSE	YPF	Wed, Jun 14, 1995	19.38	19.38	19.00	19.25
495	NYSE	YPF	Tue, Jun 13, 1995	19.75	19.75	19.38	19.38
494	NYSE	YPF	Mon, Jun 12, 1995	19.00	19.50	19.00	19.50
493	NYSE	YPF	Fri, Jun 9, 1995	19.00	19.00	18.75	19.00
492	NYSE	YPF	Thu, Jun 8, 1995	19.13	19.38	18.88	19.00
491	NYSE	YPF	Wed, Jun 7, 1995	19.25	19.50	18.88	19.00
490	NYSE	YPF	Tue, Jun 6, 1995	20.25	20.25	19.50	19.50
489	NYSE	YPF	Mon, Jun 5, 1995	20.63	21.00	20.50	20.50
488	NYSE	YPF	Fri, Jun 2, 1995	20.13	20.63	20.00	20.63
487	NYSE	YPF	Thu, Jun 1, 1995	20.25	20.38	19.88	20.00
486	NYSE	YPF	Wed, May 31, 1995	19.88	20.25	19.50	20.25
485	NYSE	YPF	Tue, May 30, 1995	20.25	20.25	19.25	19.75
484	NYSE	YPF	Fri, May 26, 1995	21.13	21.13	20.13	20.25
483	NYSE	YPF	Thu, May 25, 1995	21.00	21.25	20.75	21.25
482	NYSE	YPF	Wed, May 24, 1995	20.88	21.13	20.88	21.00
481	NYSE	YPF	Tue, May 23, 1995	21.25	21.25	20.75	20.88
480	NYSE	YPF	Mon, May 22, 1995	21.13	21.25	21.00	21.13
479	NYSE	YPF	Fri, May 19, 1995	21.38	21.38	21.00	21.38
478	NYSE	YPF	Thu, May 18, 1995	21.75	21.75	21.50	21.50
477	NYSE	YPF	Wed, May 17, 1995	21.75	22.00	21.50	21.75
476	NYSE	YPF	Tue, May 16, 1995	21.50	21.50	21.13	21.50
475	NYSE	YPF	Mon, May 15, 1995	21.25	21.63	21.25	21.38
474	NYSE	YPF	Fri, May 12, 1995	21.00	21.63	20.88	21.00
473	NYSE	YPF	Thu, May 11, 1995	20.50	21.00	20.38	21.00
472	NYSE	YPF	Wed, May 10, 1995	20.75	20.88	20.50	20.50
471	NYSE	YPF	Tue, May 9, 1995	20.13	20.38	20.13	20.38
470	NYSE	YPF	Mon, May 8, 1995	20.50	20.63	20.00	20.00
469	NYSE	YPF	Fri, May 5, 1995	20.13	20.75	20.00	20.50
468	NYSE	YPF	Thu, May 4, 1995	21.00	21.00	19.88	20.25
467	NYSE	YPF	Wed, May 3, 1995	21.25	21.88	21.25	21.25
466	NYSE	YPF	Tue, May 2, 1995	20.50	21.13	20.38	20.56
465	NYSE	YPF	Mon, May 1, 1995	20.38	20.63	20.25	20.38
464	NYSE	YPF	Fri, Apr 28, 1995	21.13	21.13	20.13	20.25
463	NYSE	YPF	Thu, Apr 27, 1995	21.38	21.63	20.88	21.00
462	NYSE	YPF	Wed, Apr 26, 1995	21.75	22.00	21.25	21.50
461	NYSE	YPF	Tue, Apr 25, 1995	21.50	22.25	21.38	21.88
460	NYSE	YPF	Mon, Apr 24, 1995	20.88	21.63	20.75	21.38
459	NYSE	YPF	Fri, Apr 21, 1995	20.50	20.88	20.38	20.75
458	NYSE	YPF	Thu, Apr 20, 1995	20.00	20.38	19.88	20.25
457	NYSE	YPF	Wed, Apr 19, 1995	19.63	19.88	19.63	19.75
456	NYSE	YPF	Tue, Apr 18, 1995	19.75	19.88	19.50	19.50
455	NYSE	YPF	Mon, Apr 17, 1995	19.88	20.00	19.75	19.75
454	NYSE	YPF	Thu, Apr 13, 1995	19.63	19.88	19.63	19.63
453	NYSE	YPF	Wed, Apr 12, 1995	18.88	19.63	18.75	19.50
452	NYSE	YPF	Tue, Apr 11, 1995	19.00	19.13	18.75	18.88
451	NYSE	YPF	Mon, Apr 10, 1995	19.50	19.50	19.00	19.00
450	NYSE	YPF	Fri, Apr 7, 1995	19.75	19.88	19.38	19.38
449	NYSE	YPF	Thu, Apr 6, 1995	19.50	19.75	19.38	19.75
448	NYSE	YPF	Wed, Apr 5, 1995	19.13	19.50	19.00	19.38
447	NYSE	YPF	Tue, Apr 4, 1995	19.25	19.38	19.00	19.00
446	NYSE	YPF	Mon, Apr 3, 1995	19.00	19.88	19.00	19.13
445	NYSE	YPF	Fri, Mar 31, 1995	19.13	19.13	18.75	19.00
444	NYSE	YPF	Thu, Mar 30, 1995	18.75	19.50	18.63	19.38
443	NYSE	YPF	Wed, Mar 29, 1995	18.25	18.50	18.13	18.50
442	NYSE	YPF	Tue, Mar 28, 1995	18.38	18.38	17.88	18.25
441	NYSE	YPF	Mon, Mar 27, 1995	17.25	18.13	17.25	18.13
440	NYSE	YPF	Fri, Mar 24, 1995	17.00	17.25	16.88	17.25
439	NYSE	YPF	Thu, Mar 23, 1995	16.88	16.88	16.63	16.88
438	NYSE	YPF	Wed, Mar 22, 1995	16.88	17.13	16.63	16.88
437	NYSE	YPF	Tue, Mar 21, 1995	17.00	17.00	16.75	17.00
436	NYSE	YPF	Mon, Mar 20, 1995	17.00	17.25	16.88	16.88
435	NYSE	YPF	Fri, Mar 17, 1995	16.88	17.00	16.50	16.88
434	NYSE	YPF	Thu, Mar 16, 1995	17.00	17.13	16.75	17.00
433	NYSE	YPF	Wed, Mar 15, 1995	17.13	17.13	16.63	16.88
432	NYSE	YPF	Tue, Mar 14, 1995	17.63	17.88	17.13	17.38
431	NYSE	YPF	Mon, Mar 13, 1995	16.50	17.00	16.38	17.00
430	NYSE	YPF	Fri, Mar 10, 1995	16.25	16.50	15.75	16.38
429	NYSE	YPF	Thu, Mar 9, 1995	14.63	15.88	14.50	15.81
428	NYSE	YPF	Wed, Mar 8, 1995	15.25	15.25	14.38	14.38
427	NYSE	YPF	Tue, Mar 7, 1995	15.63	15.75	14.88	15.25
426	NYSE	YPF	Mon, Mar 6, 1995	15.19	15.75	14.88	15.75
425	NYSE	YPF	Fri, Mar 3, 1995	16.00	16.13	14.38	15.63
424	NYSE	YPF	Thu, Mar 2, 1995	17.50	17.63	16.38	16.75
423	NYSE	YPF	Wed, Mar 1, 1995	18.00	18.31	17.25	17.38
422	NYSE	YPF	Tue, Feb 28, 1995	18.88	19.13	18.75	19.00
421	NYSE	YPF	Mon, Feb 27, 1995	19.00	19.00	18.38	18.75
420	NYSE	YPF	Fri, Feb 24, 1995	19.25	19.38	18.88	19.13
419	NYSE	YPF	Thu, Feb 23, 1995	19.50	19.75	19.13	19.25
418	NYSE	YPF	Wed, Feb 22, 1995	18.88	19.13	18.63	19.13
417	NYSE	YPF	Tue, Feb 21, 1995	19.50	19.63	18.63	18.75
416	NYSE	YPF	Fri, Feb 17, 1995	19.13	19.38	19.13	19.25
415	NYSE	YPF	Thu, Feb 16, 1995	19.25	19.25	18.63	19.13
414	NYSE	YPF	Wed, Feb 15, 1995	20.50	20.50	19.50	19.50
413	NYSE	YPF	Tue, Feb 14, 1995	20.50	20.75	20.50	20.63
412	NYSE	YPF	Mon, Feb 13, 1995	21.00	21.00	20.75	20.75
411	NYSE	YPF	Fri, Feb 10, 1995	21.00	21.13	20.88	21.00
410	NYSE	YPF	Thu, Feb 9, 1995	21.13	21.25	20.88	21.13
409	NYSE	YPF	Wed, Feb 8, 1995	21.13	21.38	21.00	21.38
408	NYSE	YPF	Tue, Feb 7, 1995	20.75	21.25	20.63	21.13
407	NYSE	YPF	Mon, Feb 6, 1995	21.25	21.38	21.00	21.13
406	NYSE	YPF	Fri, Feb 3, 1995	20.88	21.13	20.88	21.00
405	NYSE	YPF	Thu, Feb 2, 1995	20.88	20.88	20.63	20.75
404	NYSE	YPF	Wed, Feb 1, 1995	20.88	21.00	20.75	21.00
403	NYSE	YPF	Tue, Jan 31, 1995	19.75	20.63	19.50	20.63
402	NYSE	YPF	Mon, Jan 30, 1995	19.88	19.88	19.50	19.63
401	NYSE	YPF	Fri, Jan 27, 1995	20.38	20.50	20.25	20.38
400	NYSE	YPF	Thu, Jan 26, 1995	20.38	20.50	20.13	20.38
399	NYSE	YPF	Wed, Jan 25, 1995	20.25	20.38	20.00	20.38
398	NYSE	YPF	Tue, Jan 24, 1995	20.13	20.63	20.13	20.38
397	NYSE	YPF	Mon, Jan 23, 1995	19.88	20.25	19.75	20.25
396	NYSE	YPF	Fri, Jan 20, 1995	20.50	20.50	20.00	20.25
395	NYSE	YPF	Thu, Jan 19, 1995	21.00	21.00	20.38	20.63
394	NYSE	YPF	Wed, Jan 18, 1995	21.50	21.50	21.13	21.13
393	NYSE	YPF	Tue, Jan 17, 1995	21.00	21.63	20.88	21.50
392	NYSE	YPF	Mon, Jan 16, 1995	21.75	21.75	20.75	20.75
391	NYSE	YPF	Fri, Jan 13, 1995	21.75	22.13	21.63	21.75
390	NYSE	YPF	Thu, Jan 12, 1995	22.00	22.13	21.50	21.88
389	NYSE	YPF	Wed, Jan 11, 1995	20.00	21.75	19.88	21.75
388	NYSE	YPF	Tue, Jan 10, 1995	20.75	20.75	19.75	19.88
387	NYSE	YPF	Mon, Jan 9, 1995	20.75	21.00	20.38	20.75
386	NYSE	YPF	Fri, Jan 6, 1995	21.25	21.25	20.63	20.63
385	NYSE	YPF	Thu, Jan 5, 1995	20.75	21.38	20.50	21.25
384	NYSE	YPF	Wed, Jan 4, 1995	20.38	20.63	20.13	20.13
383	NYSE	YPF	Tue, Jan 3, 1995	21.25	21.25	20.50	20.63
382	NYSE	YPF	Fri, Dec 30, 1994	21.25	21.50	21.13	21.38
381	NYSE	YPF	Thu, Dec 29, 1994	20.75	21.38	20.38	21.25
380	NYSE	YPF	Wed, Dec 28, 1994	21.00	21.13	20.50	20.63
379	NYSE	YPF	Tue, Dec 27, 1994	20.63	20.88	20.38	20.75
378	NYSE	YPF	Fri, Dec 23, 1994	21.38	21.88	21.38	21.63
377	NYSE	YPF	Thu, Dec 22, 1994	20.88	21.50	20.50	21.25
376	NYSE	YPF	Wed, Dec 21, 1994	22.25	22.25	21.13	21.63
375	NYSE	YPF	Tue, Dec 20, 1994	23.13	23.25	22.50	22.63
374	NYSE	YPF	Mon, Dec 19, 1994	23.38	23.38	23.13	23.25
373	NYSE	YPF	Fri, Dec 16, 1994	23.38	23.38	23.25	23.25
372	NYSE	YPF	Thu, Dec 15, 1994	23.13	23.38	23.00	23.25
371	NYSE	YPF	Wed, Dec 14, 1994	23.00	23.25	22.88	23.13
370	NYSE	YPF	Tue, Dec 13, 1994	23.00	23.13	22.75	23.00
369	NYSE	YPF	Mon, Dec 12, 1994	23.00	23.00	22.75	22.88
368	NYSE	YPF	Fri, Dec 9, 1994	23.25	23.38	22.88	23.00
367	NYSE	YPF	Thu, Dec 8, 1994	23.38	23.63	23.25	23.25
366	NYSE	YPF	Wed, Dec 7, 1994	23.38	23.38	23.25	23.38
365	NYSE	YPF	Tue, Dec 6, 1994	22.88	23.13	22.75	23.00
364	NYSE	YPF	Mon, Dec 5, 1994	23.00	23.25	23.00	23.13
363	NYSE	YPF	Fri, Dec 2, 1994	22.63	23.13	22.63	22.88
362	NYSE	YPF	Thu, Dec 1, 1994	22.63	22.63	22.38	22.63
361	NYSE	YPF	Wed, Nov 30, 1994	22.75	23.25	22.63	22.63
360	NYSE	YPF	Tue, Nov 29, 1994	22.00	22.75	21.88	22.75
359	NYSE	YPF	Mon, Nov 28, 1994	21.88	21.88	21.38	21.63
358	NYSE	YPF	Fri, Nov 25, 1994	22.25	22.25	21.75	21.88
357	NYSE	YPF	Wed, Nov 23, 1994	21.88	22.25	21.50	22.25
356	NYSE	YPF	Tue, Nov 22, 1994	21.63	22.00	21.38	21.63
355	NYSE	YPF	Mon, Nov 21, 1994	21.88	22.00	21.38	21.63
354	NYSE	YPF	Fri, Nov 18, 1994	22.38	22.38	21.88	22.00
353	NYSE	YPF	Thu, Nov 17, 1994	23.00	23.00	22.25	22.38
352	NYSE	YPF	Wed, Nov 16, 1994	23.50	23.50	22.88	23.13
351	NYSE	YPF	Tue, Nov 15, 1994	23.13	23.50	23.00	23.38
350	NYSE	YPF	Mon, Nov 14, 1994	23.38	23.38	22.88	23.13
349	NYSE	YPF	Fri, Nov 11, 1994	23.63	23.63	23.13	23.38
348	NYSE	YPF	Thu, Nov 10, 1994	23.75	24.00	23.63	23.75
347	NYSE	YPF	Wed, Nov 9, 1994	24.00	24.13	23.63	23.88
346	NYSE	YPF	Tue, Nov 8, 1994	23.38	23.75	23.38	23.75
345	NYSE	YPF	Mon, Nov 7, 1994	24.13	24.13	23.25	23.25
344	NYSE	YPF	Fri, Nov 4, 1994	24.13	24.38	24.13	24.13
343	NYSE	YPF	Thu, Nov 3, 1994	24.13	24.25	24.00	24.13
342	NYSE	YPF	Wed, Nov 2, 1994	24.38	24.38	24.00	24.13
341	NYSE	YPF	Tue, Nov 1, 1994	24.13	24.38	24.00	24.25
340	NYSE	YPF	Mon, Oct 31, 1994	24.50	24.50	24.00	24.13
339	NYSE	YPF	Fri, Oct 28, 1994	23.88	24.50	23.88	24.50
338	NYSE	YPF	Thu, Oct 27, 1994	23.38	24.00	23.38	23.88
337	NYSE	YPF	Wed, Oct 26, 1994	23.75	23.88	23.13	23.38
336	NYSE	YPF	Tue, Oct 25, 1994	23.88	24.13	23.50	23.75
335	NYSE	YPF	Mon, Oct 24, 1994	24.38	24.50	24.13	24.25
334	NYSE	YPF	Fri, Oct 21, 1994	24.38	24.63	24.25	24.50
333	NYSE	YPF	Thu, Oct 20, 1994	24.75	24.75	24.50	24.50
332	NYSE	YPF	Wed, Oct 19, 1994	24.88	24.88	24.63	24.75
331	NYSE	YPF	Tue, Oct 18, 1994	24.88	25.00	24.75	24.88
330	NYSE	YPF	Mon, Oct 17, 1994	25.00	25.00	24.75	24.88
329	NYSE	YPF	Fri, Oct 14, 1994	24.88	25.00	24.75	25.00
328	NYSE	YPF	Thu, Oct 13, 1994	25.13	25.25	25.00	25.00
327	NYSE	YPF	Wed, Oct 12, 1994	25.00	25.00	24.88	25.00
326	NYSE	YPF	Tue, Oct 11, 1994	24.88	25.00	24.75	25.00
325	NYSE	YPF	Mon, Oct 10, 1994	24.88	25.00	24.75	24.75
324	NYSE	YPF	Fri, Oct 7, 1994	24.38	24.75	24.25	24.75
323	NYSE	YPF	Thu, Oct 6, 1994	24.63	24.63	24.38	24.38
322	NYSE	YPF	Wed, Oct 5, 1994	24.88	24.88	24.38	24.75
321	NYSE	YPF	Tue, Oct 4, 1994	25.13	25.25	24.88	25.00
320	NYSE	YPF	Mon, Oct 3, 1994	25.13	25.25	25.00	25.13
319	NYSE	YPF	Fri, Sep 30, 1994	25.25	25.38	25.00	25.25
318	NYSE	YPF	Thu, Sep 29, 1994	25.25	25.38	25.13	25.38
317	NYSE	YPF	Wed, Sep 28, 1994	25.38	25.50	25.25	25.38
316	NYSE	YPF	Tue, Sep 27, 1994	25.25	25.50	25.25	25.38
315	NYSE	YPF	Mon, Sep 26, 1994	25.38	25.50	25.25	25.25
314	NYSE	YPF	Fri, Sep 23, 1994	25.25	25.50	25.25	25.38
313	NYSE	YPF	Thu, Sep 22, 1994	25.50	25.50	25.25	25.38
312	NYSE	YPF	Wed, Sep 21, 1994	25.63	25.63	25.13	25.38
311	NYSE	YPF	Tue, Sep 20, 1994	25.63	25.63	25.50	25.63
310	NYSE	YPF	Mon, Sep 19, 1994	25.50	25.75	25.50	25.63
309	NYSE	YPF	Fri, Sep 16, 1994	25.50	25.63	25.25	25.50
308	NYSE	YPF	Thu, Sep 15, 1994	25.25	25.50	25.25	25.50
307	NYSE	YPF	Wed, Sep 14, 1994	25.25	25.38	25.13	25.25
306	NYSE	YPF	Tue, Sep 13, 1994	25.13	25.38	25.00	25.00
305	NYSE	YPF	Mon, Sep 12, 1994	25.25	25.50	25.00	25.00
304	NYSE	YPF	Fri, Sep 9, 1994	25.75	25.75	25.38	25.50
303	NYSE	YPF	Thu, Sep 8, 1994	25.75	25.88	25.75	25.75
302	NYSE	YPF	Wed, Sep 7, 1994	25.63	25.88	25.50	25.75
301	NYSE	YPF	Tue, Sep 6, 1994	25.88	25.88	25.50	25.50
300	NYSE	YPF	Fri, Sep 2, 1994	26.00	26.25	25.63	25.75
299	NYSE	YPF	Thu, Sep 1, 1994	25.88	26.00	25.75	25.88
298	NYSE	YPF	Wed, Aug 31, 1994	25.75	26.13	25.75	25.88
297	NYSE	YPF	Tue, Aug 30, 1994	25.63	25.75	25.38	25.75
296	NYSE	YPF	Mon, Aug 29, 1994	25.38	25.75	25.38	25.63
295	NYSE	YPF	Fri, Aug 26, 1994	25.25	25.38	25.13	25.25
294	NYSE	YPF	Thu, Aug 25, 1994	25.00	25.25	24.88	25.00
293	NYSE	YPF	Wed, Aug 24, 1994	24.63	24.88	24.63	24.88
292	NYSE	YPF	Tue, Aug 23, 1994	24.75	24.88	24.63	24.63
291	NYSE	YPF	Mon, Aug 22, 1994	24.63	25.00	24.50	24.75
290	NYSE	YPF	Fri, Aug 19, 1994	24.63	24.88	24.38	24.75
289	NYSE	YPF	Thu, Aug 18, 1994	24.75	24.75	24.25	24.63
288	NYSE	YPF	Wed, Aug 17, 1994	25.00	25.13	24.75	24.88
287	NYSE	YPF	Tue, Aug 16, 1994	24.88	25.00	24.63	24.88
286	NYSE	YPF	Mon, Aug 15, 1994	25.13	25.13	24.88	24.88
285	NYSE	YPF	Fri, Aug 12, 1994	25.38	25.50	25.13	25.13
284	NYSE	YPF	Thu, Aug 11, 1994	25.25	25.50	25.25	25.38
283	NYSE	YPF	Wed, Aug 10, 1994	25.38	25.38	25.13	25.38
282	NYSE	YPF	Tue, Aug 9, 1994	25.38	25.63	25.25	25.38
281	NYSE	YPF	Mon, Aug 8, 1994	25.63	25.75	25.50	25.63
280	NYSE	YPF	Fri, Aug 5, 1994	25.50	25.75	25.38	25.50
279	NYSE	YPF	Thu, Aug 4, 1994	26.25	26.63	25.75	25.75
278	NYSE	YPF	Wed, Aug 3, 1994	26.13	26.50	25.75	26.38
277	NYSE	YPF	Tue, Aug 2, 1994	26.25	26.88	26.25	26.63
276	NYSE	YPF	Mon, Aug 1, 1994	25.38	26.00	25.25	26.00
275	NYSE	YPF	Fri, Jul 29, 1994	25.38	25.50	25.25	25.38
274	NYSE	YPF	Thu, Jul 28, 1994	25.25	25.38	25.00	25.25
273	NYSE	YPF	Wed, Jul 27, 1994	25.50	25.50	25.00	25.25
272	NYSE	YPF	Tue, Jul 26, 1994	25.63	25.63	25.25	25.38
271	NYSE	YPF	Mon, Jul 25, 1994	25.63	25.63	25.50	25.63
270	NYSE	YPF	Fri, Jul 22, 1994	25.38	25.75	25.38	25.50
269	NYSE	YPF	Thu, Jul 21, 1994	24.63	25.25	24.50	25.13
268	NYSE	YPF	Wed, Jul 20, 1994	24.75	24.88	24.63	24.63
267	NYSE	YPF	Tue, Jul 19, 1994	24.63	24.88	24.63	24.63
266	NYSE	YPF	Mon, Jul 18, 1994	25.13	25.13	24.63	24.88
265	NYSE	YPF	Fri, Jul 15, 1994	25.00	25.25	24.88	25.00
264	NYSE	YPF	Thu, Jul 14, 1994	24.88	25.38	24.88	25.00
263	NYSE	YPF	Wed, Jul 13, 1994	24.75	25.13	24.63	24.88
262	NYSE	YPF	Tue, Jul 12, 1994	24.50	24.75	24.25	24.75
261	NYSE	YPF	Mon, Jul 11, 1994	24.50	24.63	24.13	24.38
260	NYSE	YPF	Fri, Jul 8, 1994	24.13	24.63	24.13	24.50
259	NYSE	YPF	Thu, Jul 7, 1994	24.00	24.38	23.88	24.25
258	NYSE	YPF	Wed, Jul 6, 1994	24.00	24.00	23.63	23.75
257	NYSE	YPF	Tue, Jul 5, 1994	23.75	24.13	23.75	24.00
256	NYSE	YPF	Fri, Jul 1, 1994	24.13	24.13	23.63	23.88
255	NYSE	YPF	Thu, Jun 30, 1994	24.38	24.50	23.75	23.88
254	NYSE	YPF	Wed, Jun 29, 1994	24.00	24.25	24.00	24.13
253	NYSE	YPF	Tue, Jun 28, 1994	24.00	24.13	23.88	24.00
252	NYSE	YPF	Mon, Jun 27, 1994	24.00	24.13	23.75	24.13
251	NYSE	YPF	Fri, Jun 24, 1994	24.50	24.50	24.00	24.00
250	NYSE	YPF	Thu, Jun 23, 1994	24.50	24.88	24.38	24.38
249	NYSE	YPF	Wed, Jun 22, 1994	24.50	24.88	24.50	24.50
248	NYSE	YPF	Tue, Jun 21, 1994	24.88	24.88	24.13	24.25
247	NYSE	YPF	Mon, Jun 20, 1994	25.00	25.00	24.63	24.88
246	NYSE	YPF	Fri, Jun 17, 1994	25.13	25.13	24.88	25.00
245	NYSE	YPF	Thu, Jun 16, 1994	25.00	25.13	24.88	25.13
244	NYSE	YPF	Wed, Jun 15, 1994	25.50	25.50	24.75	25.13
243	NYSE	YPF	Tue, Jun 14, 1994	25.25	25.50	25.13	25.38
242	NYSE	YPF	Mon, Jun 13, 1994	25.50	25.50	25.13	25.13
241	NYSE	YPF	Fri, Jun 10, 1994	25.63	25.88	25.50	25.63
240	NYSE	YPF	Thu, Jun 9, 1994	25.88	25.88	25.63	25.75
239	NYSE	YPF	Wed, Jun 8, 1994	26.25	26.25	26.00	26.00
238	NYSE	YPF	Tue, Jun 7, 1994	26.13	26.25	26.00	26.13
237	NYSE	YPF	Mon, Jun 6, 1994	26.25	26.38	26.13	26.25
236	NYSE	YPF	Fri, Jun 3, 1994	25.75	26.25	25.75	25.98
235	NYSE	YPF	Thu, Jun 2, 1994	26.38	26.38	26.13	26.13
234	NYSE	YPF	Wed, Jun 1, 1994	26.38	26.50	26.13	26.38
233	NYSE	YPF	Tue, May 31, 1994	26.25	26.50	26.13	26.38
232	NYSE	YPF	Fri, May 27, 1994	26.25	26.25	26.13	26.13
231	NYSE	YPF	Thu, May 26, 1994	26.50	26.63	26.25	26.38
230	NYSE	YPF	Wed, May 25, 1994	26.13	26.50	26.13	26.38
229	NYSE	YPF	Tue, May 24, 1994	26.63	26.63	26.38	26.50
228	NYSE	YPF	Mon, May 23, 1994	26.38	26.63	26.13	26.38
227	NYSE	YPF	Fri, May 20, 1994	26.88	26.88	26.50	26.50
226	NYSE	YPF	Thu, May 19, 1994	26.50	26.88	26.25	26.88
225	NYSE	YPF	Wed, May 18, 1994	26.13	26.50	25.88	26.50
224	NYSE	YPF	Tue, May 17, 1994	25.88	26.13	25.75	26.00
223	NYSE	YPF	Mon, May 16, 1994	25.50	25.88	25.38	25.88
222	NYSE	YPF	Fri, May 13, 1994	25.13	25.50	25.00	25.38
221	NYSE	YPF	Thu, May 12, 1994	25.00	25.13	24.88	25.00
220	NYSE	YPF	Wed, May 11, 1994	25.13	25.13	24.63	24.88
219	NYSE	YPF	Tue, May 10, 1994	25.00	25.00	24.75	24.88
218	NYSE	YPF	Mon, May 9, 1994	24.75	24.75	24.50	24.63
217	NYSE	YPF	Fri, May 6, 1994	25.00	25.13	24.63	24.75
216	NYSE	YPF	Thu, May 5, 1994	24.88	25.25	24.88	25.00
215	NYSE	YPF	Wed, May 4, 1994	24.38	24.75	24.38	24.75
214	NYSE	YPF	Tue, May 3, 1994	24.38	24.63	24.38	24.50
213	NYSE	YPF	Mon, May 2, 1994	24.38	24.63	24.25	24.38
212	NYSE	YPF	Fri, Apr 29, 1994	24.88	25.00	24.63	24.75
211	NYSE	YPF	Thu, Apr 28, 1994	25.25	25.25	24.75	24.88
210	NYSE	YPF	Tue, Apr 26, 1994	25.25	25.50	25.00	25.00
209	NYSE	YPF	Mon, Apr 25, 1994	25.00	25.38	24.88	25.25
208	NYSE	YPF	Fri, Apr 22, 1994	24.38	24.88	24.25	24.75
207	NYSE	YPF	Thu, Apr 21, 1994	24.00	24.38	23.25	24.13
206	NYSE	YPF	Wed, Apr 20, 1994	24.38	24.38	23.63	23.75
205	NYSE	YPF	Tue, Apr 19, 1994	24.25	24.50	24.13	24.25
204	NYSE	YPF	Mon, Apr 18, 1994	24.75	25.00	24.25	24.25
203	NYSE	YPF	Fri, Apr 15, 1994	24.38	24.75	24.25	24.25
202	NYSE	YPF	Thu, Apr 14, 1994	24.13	24.63	23.88	24.38
201	NYSE	YPF	Wed, Apr 13, 1994	25.50	25.63	24.25	24.50
200	NYSE	YPF	Tue, Apr 12, 1994	25.63	25.75	25.00	25.38
199	NYSE	YPF	Mon, Apr 11, 1994	24.38	25.13	24.25	25.00
198	NYSE	YPF	Fri, Apr 8, 1994	24.13	24.38	24.00	24.38
197	NYSE	YPF	Thu, Apr 7, 1994	24.13	24.38	24.00	24.25
196	NYSE	YPF	Wed, Apr 6, 1994	23.50	24.00	23.25	23.75
195	NYSE	YPF	Tue, Apr 5, 1994	22.50	23.50	22.38	23.25
194	NYSE	YPF	Mon, Apr 4, 1994	23.00	23.38	22.13	22.25
193	NYSE	YPF	Thu, Mar 31, 1994	23.88	24.13	23.50	23.75
192	NYSE	YPF	Wed, Mar 30, 1994	24.00	24.25	23.75	24.00
191	NYSE	YPF	Tue, Mar 29, 1994	24.25	24.25	23.75	24.00
190	NYSE	YPF	Mon, Mar 28, 1994	24.63	24.63	24.00	24.38
189	NYSE	YPF	Fri, Mar 25, 1994	24.63	25.25	24.50	24.88
188	NYSE	YPF	Thu, Mar 24, 1994	24.88	25.50	24.25	24.25
187	NYSE	YPF	Wed, Mar 23, 1994	25.38	25.63	25.13	25.38
186	NYSE	YPF	Tue, Mar 22, 1994	24.13	25.00	24.13	25.00
185	NYSE	YPF	Mon, Mar 21, 1994	24.13	24.38	23.50	24.38
184	NYSE	YPF	Fri, Mar 18, 1994	25.00	25.00	24.38	24.50
183	NYSE	YPF	Thu, Mar 17, 1994	25.50	25.88	25.13	25.50
182	NYSE	YPF	Wed, Mar 16, 1994	23.88	25.13	23.75	25.13
181	NYSE	YPF	Tue, Mar 15, 1994	24.88	24.88	23.50	23.63
180	NYSE	YPF	Mon, Mar 14, 1994	24.75	25.13	24.50	24.50
179	NYSE	YPF	Fri, Mar 11, 1994	24.00	24.75	23.50	24.50
178	NYSE	YPF	Thu, Mar 10, 1994	25.38	25.50	24.00	24.38
177	NYSE	YPF	Wed, Mar 9, 1994	25.63	25.63	24.63	25.25
176	NYSE	YPF	Tue, Mar 8, 1994	25.63	25.75	25.13	25.38
175	NYSE	YPF	Mon, Mar 7, 1994	25.75	26.38	25.63	25.63
174	NYSE	YPF	Fri, Mar 4, 1994	25.63	26.13	25.25	25.63
173	NYSE	YPF	Thu, Mar 3, 1994	26.25	26.38	25.38	25.63
172	NYSE	YPF	Wed, Mar 2, 1994	24.00	26.25	23.88	26.25
171	NYSE	YPF	Tue, Mar 1, 1994	27.38	27.38	25.50	26.13
170	NYSE	YPF	Mon, Feb 28, 1994	26.38	27.38	26.38	27.38
169	NYSE	YPF	Fri, Feb 25, 1994	26.88	27.25	26.00	26.25
168	NYSE	YPF	Thu, Feb 24, 1994	27.88	28.00	26.38	26.63
167	NYSE	YPF	Wed, Feb 23, 1994	28.88	29.00	28.25	28.38
166	NYSE	YPF	Tue, Feb 22, 1994	28.50	28.88	28.38	28.88
165	NYSE	YPF	Fri, Feb 18, 1994	28.50	28.63	27.88	28.00
164	NYSE	YPF	Thu, Feb 17, 1994	29.00	29.25	28.50	28.75
163	NYSE	YPF	Wed, Feb 16, 1994	29.00	29.13	28.75	28.88
162	NYSE	YPF	Tue, Feb 15, 1994	28.50	29.00	28.13	28.75
161	NYSE	YPF	Mon, Feb 14, 1994	28.50	28.50	27.75	28.00
160	NYSE	YPF	Fri, Feb 11, 1994	28.00	28.25	27.63	28.25
159	NYSE	YPF	Thu, Feb 10, 1994	28.38	28.75	27.88	28.13
158	NYSE	YPF	Wed, Feb 9, 1994	29.00	29.13	28.38	28.50
157	NYSE	YPF	Tue, Feb 8, 1994	29.13	29.63	28.88	29.00
156	NYSE	YPF	Mon, Feb 7, 1994	27.50	28.75	27.38	28.50
155	NYSE	YPF	Fri, Feb 4, 1994	28.75	29.38	27.88	28.00
154	NYSE	YPF	Thu, Feb 3, 1994	28.50	28.88	28.50	28.88
153	NYSE	YPF	Wed, Feb 2, 1994	29.00	29.38	28.25	28.38
152	NYSE	YPF	Tue, Feb 1, 1994	28.75	28.88	27.63	28.75
151	NYSE	YPF	Mon, Jan 31, 1994	28.00	28.88	28.00	28.88
150	NYSE	YPF	Fri, Jan 28, 1994	28.38	28.50	27.63	27.88
149	NYSE	YPF	Thu, Jan 27, 1994	26.75	28.50	26.75	28.00
148	NYSE	YPF	Wed, Jan 26, 1994	26.88	27.13	26.75	26.88
147	NYSE	YPF	Tue, Jan 25, 1994	26.88	26.88	26.25	26.63
146	NYSE	YPF	Mon, Jan 24, 1994	27.00	27.13	26.50	26.63
145	NYSE	YPF	Fri, Jan 21, 1994	26.63	27.00	26.63	26.88
144	NYSE	YPF	Thu, Jan 20, 1994	26.63	26.88	26.50	26.75
143	NYSE	YPF	Wed, Jan 19, 1994	27.25	27.63	26.75	26.88
142	NYSE	YPF	Tue, Jan 18, 1994	26.38	27.00	26.38	27.00
141	NYSE	YPF	Mon, Jan 17, 1994	25.63	26.50	25.50	26.25
140	NYSE	YPF	Fri, Jan 14, 1994	25.63	26.00	25.38	25.50
139	NYSE	YPF	Thu, Jan 13, 1994	25.88	26.00	25.63	25.75
138	NYSE	YPF	Wed, Jan 12, 1994	26.00	26.00	25.63	25.88
137	NYSE	YPF	Tue, Jan 11, 1994	26.13	26.13	25.75	25.88
136	NYSE	YPF	Mon, Jan 10, 1994	26.63	26.75	25.63	25.75
135	NYSE	YPF	Fri, Jan 7, 1994	26.75	26.88	26.38	26.38
134	NYSE	YPF	Thu, Jan 6, 1994	26.50	26.88	26.25	26.75
133	NYSE	YPF	Wed, Jan 5, 1994	26.63	26.63	26.25	26.38
132	NYSE	YPF	Tue, Jan 4, 1994	26.38	26.75	26.25	26.63
131	NYSE	YPF	Mon, Jan 3, 1994	26.00	26.25	25.63	26.13
130	NYSE	YPF	Fri, Dec 31, 1993	25.75	26.00	25.75	26.00
129	NYSE	YPF	Thu, Dec 30, 1993	26.00	26.13	25.75	25.88
128	NYSE	YPF	Wed, Dec 29, 1993	26.25	26.25	25.75	25.88
127	NYSE	YPF	Tue, Dec 28, 1993	25.50	25.75	25.50	25.75
126	NYSE	YPF	Mon, Dec 27, 1993	25.25	25.63	25.25	25.50
125	NYSE	YPF	Thu, Dec 23, 1993	25.00	25.25	24.88	25.00
124	NYSE	YPF	Wed, Dec 22, 1993	25.00	25.13	24.13	25.00
123	NYSE	YPF	Tue, Dec 21, 1993	25.25	26.13	25.25	25.88
122	NYSE	YPF	Mon, Dec 20, 1993	24.63	25.25	24.63	25.13
121	NYSE	YPF	Fri, Dec 17, 1993	24.25	24.63	23.88	24.38
120	NYSE	YPF	Thu, Dec 16, 1993	24.38	24.50	23.50	24.00
119	NYSE	YPF	Wed, Dec 15, 1993	24.88	24.88	24.25	24.38
118	NYSE	YPF	Tue, Dec 14, 1993	25.25	25.38	24.88	25.00
117	NYSE	YPF	Mon, Dec 13, 1993	25.50	25.50	25.25	25.38
116	NYSE	YPF	Fri, Dec 10, 1993	25.75	25.75	25.38	25.38
115	NYSE	YPF	Thu, Dec 9, 1993	25.38	25.75	25.25	25.50
114	NYSE	YPF	Wed, Dec 8, 1993	25.13	25.38	25.13	25.38
113	NYSE	YPF	Tue, Dec 7, 1993	25.00	25.25	24.88	25.13
112	NYSE	YPF	Mon, Dec 6, 1993	24.25	25.00	24.25	24.88
111	NYSE	YPF	Fri, Dec 3, 1993	24.63	24.75	24.00	24.38
110	NYSE	YPF	Thu, Dec 2, 1993	25.13	25.13	24.63	24.75
109	NYSE	YPF	Wed, Dec 1, 1993	24.88	25.38	24.88	25.00
108	NYSE	YPF	Tue, Nov 30, 1993	24.75	25.00	24.50	24.75
107	NYSE	YPF	Mon, Nov 29, 1993	24.88	25.13	24.25	24.63
106	NYSE	YPF	Fri, Nov 26, 1993	25.38	25.88	25.13	25.88
105	NYSE	YPF	Wed, Nov 24, 1993	26.13	26.38	25.63	26.00
104	NYSE	YPF	Tue, Nov 23, 1993	26.50	26.63	26.13	26.25
103	NYSE	YPF	Mon, Nov 22, 1993	26.63	26.63	26.38	26.50
102	NYSE	YPF	Fri, Nov 19, 1993	26.63	26.88	26.50	26.88
101	NYSE	YPF	Thu, Nov 18, 1993	27.00	27.25	26.75	26.88
100	NYSE	YPF	Wed, Nov 17, 1993	26.63	27.00	26.13	26.88
99	NYSE	YPF	Tue, Nov 16, 1993	27.25	27.50	26.50	26.63
98	NYSE	YPF	Mon, Nov 15, 1993	27.00	27.38	27.00	27.13
97	NYSE	YPF	Fri, Nov 12, 1993	26.63	27.38	26.63	27.13
96	NYSE	YPF	Thu, Nov 11, 1993	26.88	27.25	26.50	26.75
95	NYSE	YPF	Wed, Nov 10, 1993	25.75	27.13	25.75	26.75
94	NYSE	YPF	Tue, Nov 9, 1993	26.00	26.38	25.50	25.75
93	NYSE	YPF	Mon, Nov 8, 1993	25.25	25.88	24.63	25.88
92	NYSE	YPF	Fri, Nov 5, 1993	25.00	25.50	24.38	25.50
91	NYSE	YPF	Thu, Nov 4, 1993	25.63	26.63	25.50	25.63
90	NYSE	YPF	Wed, Nov 3, 1993	25.75	26.13	25.50	25.63
89	NYSE	YPF	Tue, Nov 2, 1993	26.75	26.88	26.38	26.50
88	NYSE	YPF	Mon, Nov 1, 1993	27.00	27.38	26.75	26.88
87	NYSE	YPF	Fri, Oct 29, 1993	26.88	27.50	26.63	27.25
86	NYSE	YPF	Thu, Oct 28, 1993	27.75	28.00	27.75	27.88
85	NYSE	YPF	Wed, Oct 27, 1993	27.75	28.13	27.38	27.50
84	NYSE	YPF	Tue, Oct 26, 1993	27.25	27.88	27.25	27.75
83	NYSE	YPF	Mon, Oct 25, 1993	28.50	28.63	27.50	27.75
82	NYSE	YPF	Fri, Oct 22, 1993	28.25	29.00	28.13	28.75
81	NYSE	YPF	Thu, Oct 21, 1993	27.75	28.38	27.50	28.13
80	NYSE	YPF	Wed, Oct 20, 1993	27.50	28.13	27.50	27.75
79	NYSE	YPF	Tue, Oct 19, 1993	27.75	28.13	27.38	27.75
78	NYSE	YPF	Mon, Oct 18, 1993	27.00	28.00	26.88	27.75
77	NYSE	YPF	Fri, Oct 15, 1993	27.00	27.13	26.75	26.88
76	NYSE	YPF	Thu, Oct 14, 1993	26.88	27.38	26.00	26.38
75	NYSE	YPF	Wed, Oct 13, 1993	27.38	27.63	26.88	26.88
74	NYSE	YPF	Tue, Oct 12, 1993	27.25	27.38	26.75	27.38
73	NYSE	YPF	Mon, Oct 11, 1993	27.50	27.63	27.13	27.25
72	NYSE	YPF	Fri, Oct 8, 1993	26.25	27.25	26.25	27.25
71	NYSE	YPF	Thu, Oct 7, 1993	25.88	26.25	25.75	26.25
70	NYSE	YPF	Wed, Oct 6, 1993	26.25	26.25	25.75	25.75
69	NYSE	YPF	Tue, Oct 5, 1993	26.00	26.38	25.88	26.25
68	NYSE	YPF	Mon, Oct 4, 1993	25.88	26.13	25.88	26.00
67	NYSE	YPF	Fri, Oct 1, 1993	25.50	25.75	25.38	25.63
66	NYSE	YPF	Thu, Sep 30, 1993	24.88	25.50	24.88	25.38
65	NYSE	YPF	Wed, Sep 29, 1993	24.25	24.50	24.13	24.38
64	NYSE	YPF	Tue, Sep 28, 1993	23.88	24.25	23.75	24.00
63	NYSE	YPF	Mon, Sep 27, 1993	23.38	23.75	23.38	23.75
62	NYSE	YPF	Fri, Sep 24, 1993	23.63	23.75	23.13	23.25
61	NYSE	YPF	Thu, Sep 23, 1993	23.63	23.75	23.50	23.50
60	NYSE	YPF	Wed, Sep 22, 1993	23.63	23.75	23.38	23.50
59	NYSE	YPF	Tue, Sep 21, 1993	23.63	23.75	23.13	23.38
58	NYSE	YPF	Mon, Sep 20, 1993	24.00	24.00	23.50	23.63
57	NYSE	YPF	Fri, Sep 17, 1993	23.75	23.88	23.50	23.50
56	NYSE	YPF	Thu, Sep 16, 1993	23.63	24.00	23.63	23.63
55	NYSE	YPF	Wed, Sep 15, 1993	23.50	23.75	23.38	23.63
54	NYSE	YPF	Tue, Sep 14, 1993	23.25	23.63	23.13	23.50
53	NYSE	YPF	Mon, Sep 13, 1993	23.38	23.50	23.13	23.38
52	NYSE	YPF	Fri, Sep 10, 1993	23.25	23.63	23.13	23.50
51	NYSE	YPF	Thu, Sep 9, 1993	23.50	23.63	23.25	23.25
50	NYSE	YPF	Wed, Sep 8, 1993	23.88	23.88	23.13	23.50
49	NYSE	YPF	Tue, Sep 7, 1993	24.13	24.38	22.50	22.63
48	NYSE	YPF	Fri, Sep 3, 1993	24.13	24.25	24.00	24.13
47	NYSE	YPF	Thu, Sep 2, 1993	24.13	24.38	24.00	24.00
46	NYSE	YPF	Wed, Sep 1, 1993	23.88	24.13	23.75	24.13
45	NYSE	YPF	Tue, Aug 31, 1993	23.88	24.13	23.75	23.88
44	NYSE	YPF	Mon, Aug 30, 1993	23.25	23.88	23.25	23.88
43	NYSE	YPF	Fri, Aug 27, 1993	23.88	24.00	23.38	23.63
42	NYSE	YPF	Thu, Aug 26, 1993	23.38	24.00	23.25	24.00
41	NYSE	YPF	Wed, Aug 25, 1993	23.25	23.75	23.25	23.25
40	NYSE	YPF	Tue, Aug 24, 1993	22.63	23.00	22.13	23.00
39	NYSE	YPF	Mon, Aug 23, 1993	22.63	22.63	22.38	22.63
38	NYSE	YPF	Fri, Aug 20, 1993	21.88	22.63	21.75	22.63
37	NYSE	YPF	Thu, Aug 19, 1993	22.75	22.75	21.88	22.00
36	NYSE	YPF	Wed, Aug 18, 1993	22.88	23.25	22.50	22.63
35	NYSE	YPF	Tue, Aug 17, 1993	21.88	22.88	21.88	22.88
34	NYSE	YPF	Mon, Aug 16, 1993	21.63	22.13	21.50	22.00
33	NYSE	YPF	Fri, Aug 13, 1993	21.00	21.63	21.00	21.63
32	NYSE	YPF	Thu, Aug 12, 1993	20.63	21.00	20.50	20.88
31	NYSE	YPF	Wed, Aug 11, 1993	20.50	20.63	20.50	20.63
30	NYSE	YPF	Tue, Aug 10, 1993	20.50	20.75	20.38	20.38
29	NYSE	YPF	Mon, Aug 9, 1993	20.00	20.50	20.00	20.25
28	NYSE	YPF	Fri, Aug 6, 1993	20.00	20.13	19.63	19.88
27	NYSE	YPF	Thu, Aug 5, 1993	20.38	20.38	20.00	20.00
26	NYSE	YPF	Wed, Aug 4, 1993	20.25	20.50	20.13	20.13
25	NYSE	YPF	Tue, Aug 3, 1993	20.50	20.63	20.13	20.38
24	NYSE	YPF	Mon, Aug 2, 1993	20.38	20.63	20.38	20.50
23	NYSE	YPF	Fri, Jul 30, 1993	20.63	20.63	20.25	20.25
22	NYSE	YPF	Thu, Jul 29, 1993	20.63	20.75	20.50	20.63
21	NYSE	YPF	Wed, Jul 28, 1993	20.50	20.75	20.38	20.63
20	NYSE	YPF	Tue, Jul 27, 1993	20.13	20.38	20.00	20.38
19	NYSE	YPF	Mon, Jul 26, 1993	20.00	20.13	19.88	20.00
18	NYSE	YPF	Fri, Jul 23, 1993	19.63	19.75	19.50	19.63
17	NYSE	YPF	Thu, Jul 22, 1993	19.50	19.63	19.38	19.63
16	NYSE	YPF	Wed, Jul 21, 1993	19.50	19.63	19.38	19.50
15	NYSE	YPF	Tue, Jul 20, 1993	19.25	19.63	19.25	19.50
14	NYSE	YPF	Mon, Jul 19, 1993	19.25	19.38	18.88	19.00
13	NYSE	YPF	Fri, Jul 16, 1993	19.88	20.13	19.13	19.50
12	NYSE	YPF	Thu, Jul 15, 1993	20.13	20.38	19.88	19.88
11	NYSE	YPF	Wed, Jul 14, 1993	20.50	20.50	19.88	20.25
10	NYSE	YPF	Tue, Jul 13, 1993	20.38	20.50	20.25	20.50
9	NYSE	YPF	Mon, Jul 12, 1993	20.25	20.63	20.25	20.38
8	NYSE	YPF	Fri, Jul 9, 1993	20.75	20.75	20.25	20.25
7	NYSE	YPF	Thu, Jul 8, 1993	20.88	21.00	20.63	20.75
6	NYSE	YPF	Wed, Jul 7, 1993	20.88	21.00	20.63	20.88
5	NYSE	YPF	Tue, Jul 6, 1993	20.88	21.00	20.63	20.75
4	NYSE	YPF	Fri, Jul 2, 1993	21.13	21.25	20.75	21.13
3	NYSE	YPF	Thu, Jul 1, 1993	21.38	21.63	21.00	21.25
2	NYSE	YPF	Wed, Jun 30, 1993	22.00	23.00	21.63	21.75
1	NYSE	YPF	Tue, Jun 29, 1993	21.25	22.13	21.13	21.88
#	Exchange	Symbol	Date	Open	High	Low	Close

YPF Sociedad Anonima Common Stock NYSE:YPF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024