Yiren Digital Ltd NYSE:YRD Historical Prices

Below are the 2097 trading days of historical prices for YRD.

#	Exchange	Symbol	Date	Open	High	Low	Close
2097	NYSE	YRD	Fri, Apr 19, 2024	4.85	4.93	4.80	4.83
2096	NYSE	YRD	Thu, Apr 18, 2024	4.71	5.01	4.70	4.85
2095	NYSE	YRD	Wed, Apr 17, 2024	4.85	4.89	4.71	4.71
2094	NYSE	YRD	Tue, Apr 16, 2024	4.80	4.97	4.71	4.81
2093	NYSE	YRD	Mon, Apr 15, 2024	5.23	5.26	4.81	4.83
2092	NYSE	YRD	Fri, Apr 12, 2024	5.25	5.47	5.08	5.15
2091	NYSE	YRD	Thu, Apr 11, 2024	5.19	5.37	5.18	5.28
2090	NYSE	YRD	Wed, Apr 10, 2024	5.19	5.36	5.12	5.22
2089	NYSE	YRD	Tue, Apr 9, 2024	5.13	5.18	4.96	5.14
2088	NYSE	YRD	Mon, Apr 8, 2024	4.91	5.11	4.88	5.07
2087	NYSE	YRD	Fri, Apr 5, 2024	4.66	4.94	4.60	4.90
2086	NYSE	YRD	Thu, Apr 4, 2024	4.79	4.94	4.60	4.61
2085	NYSE	YRD	Wed, Apr 3, 2024	4.65	4.83	4.65	4.76
2084	NYSE	YRD	Tue, Apr 2, 2024	4.80	4.90	4.62	4.76
2083	NYSE	YRD	Mon, Apr 1, 2024	4.62	4.94	4.55	4.87
2082	NYSE	YRD	Thu, Mar 28, 2024	4.45	4.76	4.41	4.51
2081	NYSE	YRD	Wed, Mar 27, 2024	4.65	4.77	4.50	4.51
2080	NYSE	YRD	Tue, Mar 26, 2024	4.30	4.85	4.24	4.68
2079	NYSE	YRD	Mon, Mar 25, 2024	4.75	4.84	4.35	4.42
2078	NYSE	YRD	Fri, Mar 22, 2024	5.30	5.30	5.00	5.07
2077	NYSE	YRD	Thu, Mar 21, 2024	5.40	5.42	4.78	5.38
2076	NYSE	YRD	Wed, Mar 20, 2024	5.30	5.50	5.25	5.43
2075	NYSE	YRD	Tue, Mar 19, 2024	5.59	5.60	5.11	5.25
2074	NYSE	YRD	Mon, Mar 18, 2024	5.32	5.80	5.23	5.70
2073	NYSE	YRD	Fri, Mar 15, 2024	5.34	5.42	5.21	5.32
2072	NYSE	YRD	Thu, Mar 14, 2024	5.39	5.44	5.28	5.29
2071	NYSE	YRD	Wed, Mar 13, 2024	5.25	5.50	5.20	5.39
2070	NYSE	YRD	Tue, Mar 12, 2024	5.12	5.36	5.11	5.23
2069	NYSE	YRD	Mon, Mar 11, 2024	4.95	5.22	4.87	5.12
2068	NYSE	YRD	Fri, Mar 8, 2024	4.87	5.07	4.78	4.87
2067	NYSE	YRD	Thu, Mar 7, 2024	5.03	5.18	4.89	4.94
2066	NYSE	YRD	Wed, Mar 6, 2024	5.07	5.18	5.00	5.10
2065	NYSE	YRD	Tue, Mar 5, 2024	5.57	5.57	4.60	5.06
2064	NYSE	YRD	Mon, Mar 4, 2024	5.62	5.80	5.23	5.50
2063	NYSE	YRD	Fri, Mar 1, 2024	5.21	5.52	5.12	5.52
2062	NYSE	YRD	Thu, Feb 29, 2024	5.20	5.23	5.10	5.13
2061	NYSE	YRD	Wed, Feb 28, 2024	5.27	5.27	5.05	5.09
2060	NYSE	YRD	Tue, Feb 27, 2024	5.30	5.48	5.20	5.26
2059	NYSE	YRD	Mon, Feb 26, 2024	5.14	5.30	4.95	5.29
2058	NYSE	YRD	Fri, Feb 23, 2024	5.00	5.17	4.90	5.12
2057	NYSE	YRD	Thu, Feb 22, 2024	5.02	5.03	4.87	4.99
2056	NYSE	YRD	Wed, Feb 21, 2024	4.94	5.03	4.83	4.90
2055	NYSE	YRD	Tue, Feb 20, 2024	4.99	5.03	4.82	4.94
2054	NYSE	YRD	Fri, Feb 16, 2024	5.50	5.50	4.89	5.02
2053	NYSE	YRD	Thu, Feb 15, 2024	4.77	5.59	4.65	5.45
2052	NYSE	YRD	Wed, Feb 14, 2024	4.45	4.70	4.34	4.69
2051	NYSE	YRD	Tue, Feb 13, 2024	4.14	4.45	4.02	4.44
2050	NYSE	YRD	Mon, Feb 12, 2024	4.39	4.55	4.35	4.47
2049	NYSE	YRD	Fri, Feb 9, 2024	4.63	4.67	4.32	4.39
2048	NYSE	YRD	Thu, Feb 8, 2024	4.68	4.68	4.53	4.64
2047	NYSE	YRD	Wed, Feb 7, 2024	4.87	4.94	4.53	4.67
2046	NYSE	YRD	Tue, Feb 6, 2024	4.45	4.83	4.30	4.83
2045	NYSE	YRD	Mon, Feb 5, 2024	4.59	4.63	4.25	4.40
2044	NYSE	YRD	Fri, Feb 2, 2024	4.60	4.88	4.41	4.48
2043	NYSE	YRD	Thu, Feb 1, 2024	4.40	4.59	4.32	4.53
2042	NYSE	YRD	Wed, Jan 31, 2024	4.74	4.74	4.01	4.30
2041	NYSE	YRD	Tue, Jan 30, 2024	4.96	5.00	4.79	4.85
2040	NYSE	YRD	Mon, Jan 29, 2024	4.89	4.98	4.80	4.88
2039	NYSE	YRD	Fri, Jan 26, 2024	4.96	4.99	4.67	4.77
2038	NYSE	YRD	Thu, Jan 25, 2024	4.70	5.00	4.70	4.99
2037	NYSE	YRD	Wed, Jan 24, 2024	4.55	4.78	4.54	4.75
2036	NYSE	YRD	Tue, Jan 23, 2024	4.29	4.57	4.29	4.50
2035	NYSE	YRD	Mon, Jan 22, 2024	4.18	4.42	4.15	4.25
2034	NYSE	YRD	Fri, Jan 19, 2024	4.02	4.15	3.89	4.11
2033	NYSE	YRD	Thu, Jan 18, 2024	3.92	4.04	3.86	4.02
2032	NYSE	YRD	Wed, Jan 17, 2024	4.03	4.14	3.85	3.86
2031	NYSE	YRD	Tue, Jan 16, 2024	3.96	4.12	3.84	4.01
2030	NYSE	YRD	Fri, Jan 12, 2024	4.61	4.63	4.07	4.08
2029	NYSE	YRD	Thu, Jan 11, 2024	4.47	4.65	4.42	4.58
2028	NYSE	YRD	Wed, Jan 10, 2024	4.54	4.59	4.30	4.52
2027	NYSE	YRD	Tue, Jan 9, 2024	4.17	4.61	4.07	4.47
2026	NYSE	YRD	Mon, Jan 8, 2024	3.95	4.42	3.92	4.25
2025	NYSE	YRD	Fri, Jan 5, 2024	4.18	4.28	3.62	3.91
2024	NYSE	YRD	Thu, Jan 4, 2024	3.96	4.35	3.91	4.10
2023	NYSE	YRD	Wed, Jan 3, 2024	3.65	4.34	3.59	4.05
2022	NYSE	YRD	Tue, Jan 2, 2024	3.12	3.68	3.02	3.59
2021	NYSE	YRD	Fri, Dec 29, 2023	3.04	3.15	3.00	3.12
2020	NYSE	YRD	Thu, Dec 28, 2023	3.00	3.14	3.00	3.09
2019	NYSE	YRD	Wed, Dec 27, 2023	3.04	3.05	3.02	3.03
2018	NYSE	YRD	Tue, Dec 26, 2023	3.10	3.10	3.02	3.05
2017	NYSE	YRD	Fri, Dec 22, 2023	3.01	3.18	3.01	3.16
2016	NYSE	YRD	Thu, Dec 21, 2023	3.00	3.10	2.97	3.04
2015	NYSE	YRD	Wed, Dec 20, 2023	3.00	3.05	2.96	2.99
2014	NYSE	YRD	Tue, Dec 19, 2023	2.94	3.02	2.94	3.00
2013	NYSE	YRD	Mon, Dec 18, 2023	2.92	3.00	2.88	2.99
2012	NYSE	YRD	Fri, Dec 15, 2023	2.88	2.99	2.84	2.92
2011	NYSE	YRD	Thu, Dec 14, 2023	2.91	3.00	2.85	2.93
2010	NYSE	YRD	Wed, Dec 13, 2023	2.85	2.95	2.73	2.95
2009	NYSE	YRD	Tue, Dec 12, 2023	2.88	2.97	2.70	2.87
2008	NYSE	YRD	Mon, Dec 11, 2023	2.96	3.00	2.66	2.93
2007	NYSE	YRD	Fri, Dec 8, 2023	3.02	3.09	2.96	2.99
2006	NYSE	YRD	Thu, Dec 7, 2023	3.00	3.10	2.98	3.08
2005	NYSE	YRD	Wed, Dec 6, 2023	3.03	3.10	3.03	3.05
2004	NYSE	YRD	Tue, Dec 5, 2023	3.14	3.16	3.00	3.08
2003	NYSE	YRD	Mon, Dec 4, 2023	2.92	3.20	2.86	3.20
2002	NYSE	YRD	Fri, Dec 1, 2023	2.87	3.05	2.85	3.03
2001	NYSE	YRD	Thu, Nov 30, 2023	2.93	3.00	2.73	2.83
2000	NYSE	YRD	Wed, Nov 29, 2023	3.11	3.16	2.84	2.99
1999	NYSE	YRD	Tue, Nov 28, 2023	3.07	3.20	3.07	3.18
1998	NYSE	YRD	Mon, Nov 27, 2023	3.15	3.17	3.04	3.12
1997	NYSE	YRD	Fri, Nov 24, 2023	2.99	3.20	2.95	3.11
1996	NYSE	YRD	Wed, Nov 22, 2023	2.95	3.03	2.81	2.99
1995	NYSE	YRD	Tue, Nov 21, 2023	2.80	3.00	2.80	2.95
1994	NYSE	YRD	Mon, Nov 20, 2023	2.53	2.90	2.53	2.77
1993	NYSE	YRD	Fri, Nov 17, 2023	2.31	2.63	2.30	2.60
1992	NYSE	YRD	Thu, Nov 16, 2023	2.30	2.30	2.26	2.29
1991	NYSE	YRD	Wed, Nov 15, 2023	2.27	2.30	2.25	2.29
1990	NYSE	YRD	Tue, Nov 14, 2023	2.21	2.27	2.19	2.22
1989	NYSE	YRD	Mon, Nov 13, 2023	2.24	2.28	2.20	2.26
1988	NYSE	YRD	Fri, Nov 10, 2023	2.32	2.32	2.24	2.24
1987	NYSE	YRD	Thu, Nov 9, 2023	2.36	2.36	2.30	2.33
1986	NYSE	YRD	Wed, Nov 8, 2023	2.31	2.36	2.28	2.36
1985	NYSE	YRD	Tue, Nov 7, 2023	2.29	2.33	2.26	2.28
1984	NYSE	YRD	Mon, Nov 6, 2023	2.26	2.31	2.17	2.31
1983	NYSE	YRD	Fri, Nov 3, 2023	2.27	2.31	2.16	2.23
1982	NYSE	YRD	Thu, Nov 2, 2023	2.26	2.30	2.22	2.26
1981	NYSE	YRD	Wed, Nov 1, 2023	2.24	2.26	2.22	2.26
1980	NYSE	YRD	Tue, Oct 31, 2023	2.28	2.28	2.20	2.21
1979	NYSE	YRD	Mon, Oct 30, 2023	2.21	2.28	2.20	2.26
1978	NYSE	YRD	Fri, Oct 27, 2023	2.17	2.21	2.16	2.20
1977	NYSE	YRD	Thu, Oct 26, 2023	2.26	2.26	2.16	2.16
1976	NYSE	YRD	Wed, Oct 25, 2023	2.20	2.27	2.20	2.27
1975	NYSE	YRD	Tue, Oct 24, 2023	2.21	2.30	2.20	2.23
1974	NYSE	YRD	Mon, Oct 23, 2023	2.23	2.23	2.16	2.17
1973	NYSE	YRD	Fri, Oct 20, 2023	2.26	2.27	2.19	2.20
1972	NYSE	YRD	Thu, Oct 19, 2023	2.40	2.40	2.25	2.26
1971	NYSE	YRD	Wed, Oct 18, 2023	2.38	2.41	2.35	2.38
1970	NYSE	YRD	Tue, Oct 17, 2023	2.30	2.40	2.30	2.40
1969	NYSE	YRD	Mon, Oct 16, 2023	2.30	2.35	2.25	2.29
1968	NYSE	YRD	Fri, Oct 13, 2023	2.30	2.33	2.27	2.32
1967	NYSE	YRD	Thu, Oct 12, 2023	2.30	2.32	2.25	2.27
1966	NYSE	YRD	Wed, Oct 11, 2023	2.38	2.38	2.28	2.31
1965	NYSE	YRD	Tue, Oct 10, 2023	2.38	2.43	2.38	2.40
1964	NYSE	YRD	Mon, Oct 9, 2023	2.35	2.44	2.28	2.37
1963	NYSE	YRD	Fri, Oct 6, 2023	2.33	2.41	2.33	2.39
1962	NYSE	YRD	Thu, Oct 5, 2023	2.43	2.43	2.33	2.36
1961	NYSE	YRD	Wed, Oct 4, 2023	2.49	2.49	2.44	2.46
1960	NYSE	YRD	Tue, Oct 3, 2023	2.45	2.49	2.39	2.49
1959	NYSE	YRD	Mon, Oct 2, 2023	2.45	2.49	2.45	2.49
1958	NYSE	YRD	Fri, Sep 29, 2023	2.50	2.50	2.42	2.43
1957	NYSE	YRD	Thu, Sep 28, 2023	2.40	2.47	2.40	2.47
1956	NYSE	YRD	Wed, Sep 27, 2023	2.43	2.47	2.38	2.43
1955	NYSE	YRD	Tue, Sep 26, 2023	2.46	2.49	2.39	2.41
1954	NYSE	YRD	Mon, Sep 25, 2023	2.42	2.51	2.42	2.48
1953	NYSE	YRD	Fri, Sep 22, 2023	2.44	2.55	2.44	2.50
1952	NYSE	YRD	Thu, Sep 21, 2023	2.40	2.48	2.40	2.46
1951	NYSE	YRD	Wed, Sep 20, 2023	2.56	2.58	2.40	2.43
1950	NYSE	YRD	Tue, Sep 19, 2023	2.43	2.57	2.41	2.56
1949	NYSE	YRD	Mon, Sep 18, 2023	2.50	2.54	2.41	2.45
1948	NYSE	YRD	Fri, Sep 15, 2023	2.40	2.52	2.40	2.51
1947	NYSE	YRD	Thu, Sep 14, 2023	2.52	2.55	2.40	2.40
1946	NYSE	YRD	Wed, Sep 13, 2023	2.47	2.59	2.46	2.55
1945	NYSE	YRD	Tue, Sep 12, 2023	2.53	2.58	2.52	2.53
1944	NYSE	YRD	Mon, Sep 11, 2023	2.50	2.60	2.50	2.54
1943	NYSE	YRD	Fri, Sep 8, 2023	2.38	2.59	2.38	2.50
1942	NYSE	YRD	Thu, Sep 7, 2023	2.39	2.48	2.39	2.44
1941	NYSE	YRD	Wed, Sep 6, 2023	2.56	2.58	2.39	2.45
1940	NYSE	YRD	Tue, Sep 5, 2023	2.62	2.70	2.55	2.58
1939	NYSE	YRD	Fri, Sep 1, 2023	2.64	2.72	2.62	2.62
1938	NYSE	YRD	Thu, Aug 31, 2023	2.65	2.70	2.63	2.69
1937	NYSE	YRD	Wed, Aug 30, 2023	2.50	2.71	2.48	2.66
1936	NYSE	YRD	Tue, Aug 29, 2023	2.47	2.69	2.47	2.56
1935	NYSE	YRD	Mon, Aug 28, 2023	2.48	2.62	2.48	2.57
1934	NYSE	YRD	Fri, Aug 25, 2023	2.55	2.55	2.44	2.50
1933	NYSE	YRD	Thu, Aug 24, 2023	2.67	2.71	2.42	2.45
1932	NYSE	YRD	Wed, Aug 23, 2023	2.58	2.74	2.58	2.64
1931	NYSE	YRD	Tue, Aug 22, 2023	2.53	2.63	2.51	2.58
1930	NYSE	YRD	Mon, Aug 21, 2023	2.67	2.67	2.50	2.57
1929	NYSE	YRD	Fri, Aug 18, 2023	2.43	2.73	2.43	2.67
1928	NYSE	YRD	Thu, Aug 17, 2023	2.45	2.59	2.33	2.47
1927	NYSE	YRD	Wed, Aug 16, 2023	2.32	2.37	2.31	2.36
1926	NYSE	YRD	Tue, Aug 15, 2023	2.25	2.33	2.23	2.27
1925	NYSE	YRD	Mon, Aug 14, 2023	2.18	2.31	2.18	2.29
1924	NYSE	YRD	Fri, Aug 11, 2023	2.18	2.32	2.18	2.22
1923	NYSE	YRD	Thu, Aug 10, 2023	2.27	2.29	2.18	2.23
1922	NYSE	YRD	Wed, Aug 9, 2023	2.34	2.43	2.16	2.20
1921	NYSE	YRD	Tue, Aug 8, 2023	2.34	2.34	2.20	2.27
1920	NYSE	YRD	Mon, Aug 7, 2023	2.40	2.41	2.31	2.34
1919	NYSE	YRD	Fri, Aug 4, 2023	2.48	2.48	2.37	2.38
1918	NYSE	YRD	Thu, Aug 3, 2023	2.48	2.60	2.45	2.48
1917	NYSE	YRD	Wed, Aug 2, 2023	2.71	2.71	2.45	2.50
1916	NYSE	YRD	Tue, Aug 1, 2023	2.74	2.74	2.61	2.69
1915	NYSE	YRD	Mon, Jul 31, 2023	2.45	2.78	2.45	2.68
1914	NYSE	YRD	Fri, Jul 28, 2023	2.49	2.56	2.25	2.51
1913	NYSE	YRD	Thu, Jul 27, 2023	2.50	2.57	2.30	2.40
1912	NYSE	YRD	Wed, Jul 26, 2023	2.45	2.54	2.36	2.47
1911	NYSE	YRD	Tue, Jul 25, 2023	2.50	2.59	2.40	2.40
1910	NYSE	YRD	Mon, Jul 24, 2023	2.42	2.55	2.38	2.53
1909	NYSE	YRD	Fri, Jul 21, 2023	2.40	2.40	2.20	2.35
1908	NYSE	YRD	Thu, Jul 20, 2023	2.45	2.48	2.40	2.40
1907	NYSE	YRD	Wed, Jul 19, 2023	2.42	2.45	2.37	2.41
1906	NYSE	YRD	Tue, Jul 18, 2023	2.48	2.50	2.38	2.40
1905	NYSE	YRD	Mon, Jul 17, 2023	2.42	2.56	2.37	2.44
1904	NYSE	YRD	Fri, Jul 14, 2023	2.53	2.58	2.32	2.44
1903	NYSE	YRD	Thu, Jul 13, 2023	2.34	2.59	2.28	2.50
1902	NYSE	YRD	Wed, Jul 12, 2023	2.25	2.32	2.24	2.26
1901	NYSE	YRD	Tue, Jul 11, 2023	2.18	2.32	2.17	2.24
1900	NYSE	YRD	Mon, Jul 10, 2023	2.20	2.29	2.13	2.22
1899	NYSE	YRD	Fri, Jul 7, 2023	2.29	2.32	2.20	2.22
1898	NYSE	YRD	Thu, Jul 6, 2023	2.30	2.30	2.21	2.24
1897	NYSE	YRD	Wed, Jul 5, 2023	2.28	2.36	2.26	2.31
1896	NYSE	YRD	Mon, Jul 3, 2023	2.32	2.45	2.27	2.35
1895	NYSE	YRD	Fri, Jun 30, 2023	2.30	2.30	2.22	2.28
1894	NYSE	YRD	Thu, Jun 29, 2023	2.35	2.43	2.16	2.29
1893	NYSE	YRD	Wed, Jun 28, 2023	2.30	2.37	2.22	2.37
1892	NYSE	YRD	Tue, Jun 27, 2023	2.36	2.39	2.26	2.31
1891	NYSE	YRD	Mon, Jun 26, 2023	2.50	2.50	2.35	2.39
1890	NYSE	YRD	Fri, Jun 23, 2023	2.49	2.50	2.36	2.44
1889	NYSE	YRD	Thu, Jun 22, 2023	2.50	2.56	2.44	2.50
1888	NYSE	YRD	Wed, Jun 21, 2023	2.58	2.62	2.45	2.54
1887	NYSE	YRD	Tue, Jun 20, 2023	2.53	2.69	2.48	2.65
1886	NYSE	YRD	Fri, Jun 16, 2023	2.63	2.82	2.57	2.66
1885	NYSE	YRD	Thu, Jun 15, 2023	2.49	2.80	2.48	2.71
1884	NYSE	YRD	Wed, Jun 14, 2023	2.50	2.60	2.45	2.51
1883	NYSE	YRD	Tue, Jun 13, 2023	2.60	2.64	2.50	2.56
1882	NYSE	YRD	Mon, Jun 12, 2023	2.79	2.82	2.60	2.63
1881	NYSE	YRD	Fri, Jun 9, 2023	2.54	2.93	2.51	2.53
1880	NYSE	YRD	Thu, Jun 8, 2023	2.43	2.45	2.30	2.44
1879	NYSE	YRD	Wed, Jun 7, 2023	2.38	2.49	2.32	2.44
1878	NYSE	YRD	Tue, Jun 6, 2023	2.44	2.50	2.41	2.45
1877	NYSE	YRD	Mon, Jun 5, 2023	2.25	2.45	2.25	2.43
1876	NYSE	YRD	Fri, Jun 2, 2023	2.10	2.24	2.10	2.21
1875	NYSE	YRD	Thu, Jun 1, 2023	1.98	2.15	1.98	2.04
1874	NYSE	YRD	Wed, May 31, 2023	2.00	2.05	2.00	2.02
1873	NYSE	YRD	Tue, May 30, 2023	2.02	2.12	2.02	2.04
1872	NYSE	YRD	Fri, May 26, 2023	2.12	2.20	1.94	2.05
1871	NYSE	YRD	Thu, May 25, 2023	2.16	2.20	2.10	2.13
1870	NYSE	YRD	Wed, May 24, 2023	2.18	2.18	2.07	2.16
1869	NYSE	YRD	Tue, May 23, 2023	2.09	2.23	2.09	2.21
1868	NYSE	YRD	Mon, May 22, 2023	2.35	2.35	2.07	2.16
1867	NYSE	YRD	Fri, May 19, 2023	2.29	2.42	2.28	2.37
1866	NYSE	YRD	Thu, May 18, 2023	2.44	2.45	2.26	2.32
1865	NYSE	YRD	Wed, May 17, 2023	2.50	2.54	2.42	2.50
1864	NYSE	YRD	Tue, May 16, 2023	2.44	2.58	2.44	2.53
1863	NYSE	YRD	Mon, May 15, 2023	2.37	2.54	2.33	2.48
1862	NYSE	YRD	Fri, May 12, 2023	2.51	2.51	2.17	2.25
1861	NYSE	YRD	Thu, May 11, 2023	2.54	2.59	2.52	2.55
1860	NYSE	YRD	Wed, May 10, 2023	2.57	2.57	2.47	2.50
1859	NYSE	YRD	Tue, May 9, 2023	2.57	2.69	2.54	2.56
1858	NYSE	YRD	Mon, May 8, 2023	2.66	2.66	2.58	2.65
1857	NYSE	YRD	Fri, May 5, 2023	2.52	2.62	2.52	2.58
1856	NYSE	YRD	Thu, May 4, 2023	2.43	2.48	2.39	2.43
1855	NYSE	YRD	Wed, May 3, 2023	2.34	2.52	2.31	2.41
1854	NYSE	YRD	Tue, May 2, 2023	2.60	2.60	2.33	2.33
1853	NYSE	YRD	Mon, May 1, 2023	2.39	2.69	2.22	2.50
1852	NYSE	YRD	Fri, Apr 28, 2023	2.12	2.24	2.10	2.12
1851	NYSE	YRD	Thu, Apr 27, 2023	2.07	2.10	2.05	2.10
1850	NYSE	YRD	Wed, Apr 26, 2023	2.18	2.26	2.03	2.09
1849	NYSE	YRD	Tue, Apr 25, 2023	2.09	2.09	2.01	2.06
1848	NYSE	YRD	Mon, Apr 24, 2023	2.10	2.35	2.06	2.10
1847	NYSE	YRD	Fri, Apr 21, 2023	2.09	2.17	2.07	2.12
1846	NYSE	YRD	Thu, Apr 20, 2023	2.12	2.20	2.08	2.12
1845	NYSE	YRD	Wed, Apr 19, 2023	2.17	2.19	2.16	2.16
1844	NYSE	YRD	Tue, Apr 18, 2023	2.18	2.20	2.15	2.18
1843	NYSE	YRD	Mon, Apr 17, 2023	2.02	2.22	2.02	2.21
1842	NYSE	YRD	Fri, Apr 14, 2023	2.03	2.18	2.03	2.07
1841	NYSE	YRD	Thu, Apr 13, 2023	1.99	2.17	1.99	2.08
1840	NYSE	YRD	Wed, Apr 12, 2023	2.14	2.23	2.01	2.01
1839	NYSE	YRD	Tue, Apr 11, 2023	2.39	2.43	2.15	2.16
1838	NYSE	YRD	Mon, Apr 10, 2023	2.23	2.39	2.23	2.39
1837	NYSE	YRD	Thu, Apr 6, 2023	2.15	2.26	2.10	2.19
1836	NYSE	YRD	Wed, Apr 5, 2023	2.11	2.17	2.08	2.17
1835	NYSE	YRD	Tue, Apr 4, 2023	2.06	2.17	2.06	2.17
1834	NYSE	YRD	Mon, Apr 3, 2023	2.10	2.12	1.95	2.06
1833	NYSE	YRD	Fri, Mar 31, 2023	2.07	2.17	1.95	2.13
1832	NYSE	YRD	Thu, Mar 30, 2023	2.04	2.16	2.04	2.11
1831	NYSE	YRD	Wed, Mar 29, 2023	2.00	2.13	2.00	2.06
1830	NYSE	YRD	Tue, Mar 28, 2023	2.09	2.13	1.80	2.05
1829	NYSE	YRD	Mon, Mar 27, 2023	2.03	2.20	2.03	2.15
1828	NYSE	YRD	Fri, Mar 24, 2023	2.00	2.13	2.00	2.06
1827	NYSE	YRD	Thu, Mar 23, 2023	2.15	2.26	2.01	2.04
1826	NYSE	YRD	Wed, Mar 22, 2023	2.26	2.39	2.13	2.13
1825	NYSE	YRD	Tue, Mar 21, 2023	2.11	2.45	2.11	2.33
1824	NYSE	YRD	Mon, Mar 20, 2023	2.37	2.52	2.15	2.33
1823	NYSE	YRD	Fri, Mar 17, 2023	2.88	2.88	2.60	2.62
1822	NYSE	YRD	Thu, Mar 16, 2023	2.45	2.84	2.45	2.79
1821	NYSE	YRD	Wed, Mar 15, 2023	2.44	2.51	2.37	2.41
1820	NYSE	YRD	Tue, Mar 14, 2023	2.35	2.56	2.35	2.49
1819	NYSE	YRD	Mon, Mar 13, 2023	2.18	2.48	2.11	2.35
1818	NYSE	YRD	Fri, Mar 10, 2023	2.32	2.37	2.25	2.25
1817	NYSE	YRD	Thu, Mar 9, 2023	2.74	2.84	2.35	2.38
1816	NYSE	YRD	Wed, Mar 8, 2023	2.74	2.83	2.62	2.72
1815	NYSE	YRD	Tue, Mar 7, 2023	2.74	2.78	2.69	2.78
1814	NYSE	YRD	Mon, Mar 6, 2023	2.87	2.87	2.74	2.76
1813	NYSE	YRD	Fri, Mar 3, 2023	2.76	2.89	2.74	2.82
1812	NYSE	YRD	Thu, Mar 2, 2023	2.60	2.78	2.52	2.77
1811	NYSE	YRD	Wed, Mar 1, 2023	2.73	2.82	2.52	2.58
1810	NYSE	YRD	Tue, Feb 28, 2023	2.55	2.67	2.52	2.67
1809	NYSE	YRD	Mon, Feb 27, 2023	2.81	2.81	2.59	2.62
1808	NYSE	YRD	Fri, Feb 24, 2023	2.88	2.88	2.70	2.79
1807	NYSE	YRD	Thu, Feb 23, 2023	2.90	2.94	2.70	2.87
1806	NYSE	YRD	Wed, Feb 22, 2023	3.15	3.16	2.69	2.79
1805	NYSE	YRD	Tue, Feb 21, 2023	3.27	3.36	3.16	3.16
1804	NYSE	YRD	Fri, Feb 17, 2023	3.36	3.48	3.27	3.28
1803	NYSE	YRD	Thu, Feb 16, 2023	3.51	3.59	3.35	3.38
1802	NYSE	YRD	Wed, Feb 15, 2023	3.47	3.64	3.39	3.54
1801	NYSE	YRD	Tue, Feb 14, 2023	3.65	3.72	3.47	3.50
1800	NYSE	YRD	Mon, Feb 13, 2023	3.37	3.66	3.37	3.59
1799	NYSE	YRD	Fri, Feb 10, 2023	3.70	3.74	3.26	3.34
1798	NYSE	YRD	Thu, Feb 9, 2023	3.39	3.85	3.35	3.70
1797	NYSE	YRD	Wed, Feb 8, 2023	3.20	3.37	3.20	3.32
1796	NYSE	YRD	Tue, Feb 7, 2023	3.15	3.28	3.15	3.21
1795	NYSE	YRD	Mon, Feb 6, 2023	3.26	3.26	3.15	3.18
1794	NYSE	YRD	Fri, Feb 3, 2023	3.20	3.37	3.20	3.29
1793	NYSE	YRD	Thu, Feb 2, 2023	3.21	3.40	3.15	3.30
1792	NYSE	YRD	Wed, Feb 1, 2023	3.27	3.38	3.20	3.28
1791	NYSE	YRD	Tue, Jan 31, 2023	3.15	3.29	3.15	3.29
1790	NYSE	YRD	Mon, Jan 30, 2023	3.30	3.30	3.10	3.15
1789	NYSE	YRD	Fri, Jan 27, 2023	3.25	3.42	3.23	3.39
1788	NYSE	YRD	Thu, Jan 26, 2023	3.18	3.23	3.12	3.18
1787	NYSE	YRD	Wed, Jan 25, 2023	3.00	3.17	2.92	3.12
1786	NYSE	YRD	Tue, Jan 24, 2023	3.22	3.22	2.95	2.98
1785	NYSE	YRD	Mon, Jan 23, 2023	3.18	3.29	3.03	3.17
1784	NYSE	YRD	Fri, Jan 20, 2023	2.94	3.11	2.89	3.10
1783	NYSE	YRD	Thu, Jan 19, 2023	2.61	2.92	2.60	2.77
1782	NYSE	YRD	Wed, Jan 18, 2023	2.97	2.97	2.65	2.69
1781	NYSE	YRD	Tue, Jan 17, 2023	2.85	2.98	2.85	2.93
1780	NYSE	YRD	Fri, Jan 13, 2023	2.83	2.95	2.73	2.91
1779	NYSE	YRD	Thu, Jan 12, 2023	2.65	2.78	2.40	2.76
1778	NYSE	YRD	Wed, Jan 11, 2023	2.61	2.82	2.61	2.68
1777	NYSE	YRD	Tue, Jan 10, 2023	2.47	2.65	2.38	2.58
1776	NYSE	YRD	Mon, Jan 9, 2023	2.09	2.68	2.09	2.66
1775	NYSE	YRD	Fri, Jan 6, 2023	1.90	2.13	1.86	2.10
1774	NYSE	YRD	Thu, Jan 5, 2023	1.82	1.94	1.71	1.88
1773	NYSE	YRD	Wed, Jan 4, 2023	1.53	1.91	1.51	1.78
1772	NYSE	YRD	Tue, Jan 3, 2023	1.36	1.52	1.33	1.51
1771	NYSE	YRD	Fri, Dec 30, 2022	1.32	1.41	1.29	1.37
1770	NYSE	YRD	Thu, Dec 29, 2022	1.18	1.37	1.18	1.36
1769	NYSE	YRD	Wed, Dec 28, 2022	1.19	1.27	1.19	1.19
1768	NYSE	YRD	Tue, Dec 27, 2022	1.27	1.31	1.20	1.23
1767	NYSE	YRD	Fri, Dec 23, 2022	1.36	1.42	1.30	1.31
1766	NYSE	YRD	Thu, Dec 22, 2022	1.48	1.54	1.41	1.46
1765	NYSE	YRD	Wed, Dec 21, 2022	1.34	1.60	1.23	1.57
1764	NYSE	YRD	Tue, Dec 20, 2022	1.39	1.50	1.39	1.49
1763	NYSE	YRD	Mon, Dec 19, 2022	1.50	1.50	1.27	1.43
1762	NYSE	YRD	Fri, Dec 16, 2022	1.31	1.45	1.29	1.42
1761	NYSE	YRD	Thu, Dec 15, 2022	1.22	1.35	1.19	1.35
1760	NYSE	YRD	Wed, Dec 14, 2022	1.22	1.32	1.22	1.31
1759	NYSE	YRD	Tue, Dec 13, 2022	1.20	1.35	1.10	1.29
1758	NYSE	YRD	Mon, Dec 12, 2022	1.28	1.28	1.16	1.21
1757	NYSE	YRD	Fri, Dec 9, 2022	1.27	1.40	1.26	1.31
1756	NYSE	YRD	Thu, Dec 8, 2022	1.15	1.33	1.15	1.27
1755	NYSE	YRD	Wed, Dec 7, 2022	1.31	1.32	1.15	1.24
1754	NYSE	YRD	Tue, Dec 6, 2022	1.32	1.37	1.28	1.34
1753	NYSE	YRD	Mon, Dec 5, 2022	1.31	1.41	1.31	1.36
1752	NYSE	YRD	Fri, Dec 2, 2022	1.08	1.38	1.08	1.32
1751	NYSE	YRD	Thu, Dec 1, 2022	1.01	1.18	1.01	1.17
1750	NYSE	YRD	Wed, Nov 30, 2022	1.09	1.16	1.05	1.08
1749	NYSE	YRD	Tue, Nov 29, 2022	1.07	1.14	1.07	1.10
1748	NYSE	YRD	Mon, Nov 28, 2022	1.06	1.15	0.83	1.06
1747	NYSE	YRD	Fri, Nov 25, 2022	1.34	1.34	1.00	1.17
1746	NYSE	YRD	Wed, Nov 23, 2022	1.52	1.52	1.41	1.46
1745	NYSE	YRD	Tue, Nov 22, 2022	1.44	1.59	1.44	1.54
1744	NYSE	YRD	Mon, Nov 21, 2022	1.51	1.53	1.40	1.40
1743	NYSE	YRD	Fri, Nov 18, 2022	1.49	1.60	1.42	1.57
1742	NYSE	YRD	Thu, Nov 17, 2022	1.45	1.52	1.45	1.47
1741	NYSE	YRD	Wed, Nov 16, 2022	1.47	1.53	1.37	1.50
1740	NYSE	YRD	Tue, Nov 15, 2022	1.47	1.54	1.36	1.53
1739	NYSE	YRD	Mon, Nov 14, 2022	1.20	1.40	1.20	1.29
1738	NYSE	YRD	Fri, Nov 11, 2022	0.89	1.04	0.88	1.01
1737	NYSE	YRD	Thu, Nov 10, 2022	0.88	0.91	0.83	0.89
1736	NYSE	YRD	Wed, Nov 9, 2022	0.86	0.92	0.85	0.87
1735	NYSE	YRD	Tue, Nov 8, 2022	0.86	0.88	0.85	0.87
1734	NYSE	YRD	Mon, Nov 7, 2022	0.91	0.95	0.88	0.90
1733	NYSE	YRD	Fri, Nov 4, 2022	0.86	0.93	0.86	0.90
1732	NYSE	YRD	Thu, Nov 3, 2022	0.83	0.87	0.80	0.85
1731	NYSE	YRD	Wed, Nov 2, 2022	0.82	0.84	0.78	0.82
1730	NYSE	YRD	Tue, Nov 1, 2022	0.81	0.82	0.79	0.82
1729	NYSE	YRD	Mon, Oct 31, 2022	0.86	0.86	0.78	0.81
1728	NYSE	YRD	Fri, Oct 28, 2022	0.81	0.88	0.81	0.86
1727	NYSE	YRD	Thu, Oct 27, 2022	0.91	0.91	0.86	0.88
1726	NYSE	YRD	Wed, Oct 26, 2022	0.89	0.94	0.89	0.92
1725	NYSE	YRD	Tue, Oct 25, 2022	0.89	0.93	0.89	0.90
1724	NYSE	YRD	Mon, Oct 24, 2022	0.90	0.92	0.88	0.90
1723	NYSE	YRD	Fri, Oct 21, 2022	0.93	0.96	0.93	0.96
1722	NYSE	YRD	Thu, Oct 20, 2022	0.98	0.99	0.89	0.94
1721	NYSE	YRD	Wed, Oct 19, 2022	0.96	1.00	0.96	1.00
1720	NYSE	YRD	Tue, Oct 18, 2022	0.99	1.01	0.95	0.99
1719	NYSE	YRD	Mon, Oct 17, 2022	0.97	1.00	0.97	0.99
1718	NYSE	YRD	Fri, Oct 14, 2022	0.96	0.99	0.96	0.98
1717	NYSE	YRD	Thu, Oct 13, 2022	0.99	1.00	0.96	0.96
1716	NYSE	YRD	Wed, Oct 12, 2022	0.96	1.01	0.96	1.00
1715	NYSE	YRD	Tue, Oct 11, 2022	1.03	1.03	0.97	0.97
1714	NYSE	YRD	Mon, Oct 10, 2022	1.02	1.04	1.00	1.02
1713	NYSE	YRD	Fri, Oct 7, 2022	1.04	1.04	1.02	1.04
1712	NYSE	YRD	Thu, Oct 6, 2022	1.02	1.06	1.02	1.04
1711	NYSE	YRD	Wed, Oct 5, 2022	1.08	1.08	1.02	1.05
1710	NYSE	YRD	Tue, Oct 4, 2022	1.03	1.07	1.03	1.05
1709	NYSE	YRD	Mon, Oct 3, 2022	1.04	1.05	1.03	1.03
1708	NYSE	YRD	Fri, Sep 30, 2022	1.05	1.07	1.02	1.07
1707	NYSE	YRD	Thu, Sep 29, 2022	1.06	1.08	1.02	1.06
1706	NYSE	YRD	Wed, Sep 28, 2022	1.07	1.09	1.06	1.09
1705	NYSE	YRD	Tue, Sep 27, 2022	1.11	1.15	1.07	1.09
1704	NYSE	YRD	Mon, Sep 26, 2022	1.15	1.18	1.10	1.11
1703	NYSE	YRD	Fri, Sep 23, 2022	1.07	1.20	1.07	1.18
1702	NYSE	YRD	Thu, Sep 22, 2022	1.13	1.14	1.06	1.11
1701	NYSE	YRD	Wed, Sep 21, 2022	1.12	1.15	1.09	1.10
1700	NYSE	YRD	Tue, Sep 20, 2022	1.09	1.15	1.09	1.12
1699	NYSE	YRD	Mon, Sep 19, 2022	1.08	1.17	1.08	1.14
1698	NYSE	YRD	Fri, Sep 16, 2022	1.07	1.18	1.03	1.09
1697	NYSE	YRD	Thu, Sep 15, 2022	1.09	1.11	1.04	1.07
1696	NYSE	YRD	Wed, Sep 14, 2022	1.11	1.13	1.10	1.10
1695	NYSE	YRD	Tue, Sep 13, 2022	1.14	1.23	1.10	1.13
1694	NYSE	YRD	Mon, Sep 12, 2022	1.19	1.20	1.16	1.19
1693	NYSE	YRD	Fri, Sep 9, 2022	1.03	1.20	1.02	1.20
1692	NYSE	YRD	Thu, Sep 8, 2022	1.03	1.05	1.00	1.03
1691	NYSE	YRD	Wed, Sep 7, 2022	1.04	1.06	1.00	1.06
1690	NYSE	YRD	Tue, Sep 6, 2022	1.16	1.25	1.01	1.05
1689	NYSE	YRD	Fri, Sep 2, 2022	1.05	1.14	1.03	1.13
1688	NYSE	YRD	Thu, Sep 1, 2022	1.00	1.08	0.96	1.07
1687	NYSE	YRD	Wed, Aug 31, 2022	0.92	1.09	0.90	1.09
1686	NYSE	YRD	Tue, Aug 30, 2022	0.86	0.87	0.67	0.71
1685	NYSE	YRD	Mon, Aug 29, 2022	1.02	1.05	0.85	0.86
1684	NYSE	YRD	Fri, Aug 26, 2022	1.07	1.08	1.00	1.02
1683	NYSE	YRD	Thu, Aug 25, 2022	1.04	1.09	1.01	1.04
1682	NYSE	YRD	Wed, Aug 24, 2022	1.07	1.11	1.03	1.04
1681	NYSE	YRD	Tue, Aug 23, 2022	1.09	1.13	1.08	1.10
1680	NYSE	YRD	Mon, Aug 22, 2022	1.10	1.11	1.06	1.07
1679	NYSE	YRD	Fri, Aug 19, 2022	1.07	1.10	1.07	1.09
1678	NYSE	YRD	Thu, Aug 18, 2022	1.07	1.13	1.05	1.10
1677	NYSE	YRD	Wed, Aug 17, 2022	1.01	1.10	1.00	1.04
1676	NYSE	YRD	Tue, Aug 16, 2022	1.01	1.03	1.01	1.01
1675	NYSE	YRD	Mon, Aug 15, 2022	1.04	1.08	1.01	1.03
1674	NYSE	YRD	Fri, Aug 12, 2022	1.14	1.14	1.05	1.08
1673	NYSE	YRD	Thu, Aug 11, 2022	1.19	1.23	1.12	1.13
1672	NYSE	YRD	Wed, Aug 10, 2022	1.15	1.18	1.09	1.15
1671	NYSE	YRD	Tue, Aug 9, 2022	1.12	1.13	1.10	1.12
1670	NYSE	YRD	Mon, Aug 8, 2022	1.02	1.13	1.01	1.12
1669	NYSE	YRD	Fri, Aug 5, 2022	1.26	1.26	1.16	1.21
1668	NYSE	YRD	Thu, Aug 4, 2022	1.30	1.32	1.26	1.27
1667	NYSE	YRD	Wed, Aug 3, 2022	1.27	1.34	1.23	1.32
1666	NYSE	YRD	Tue, Aug 2, 2022	1.25	1.28	1.21	1.25
1665	NYSE	YRD	Mon, Aug 1, 2022	1.29	1.29	1.20	1.26
1664	NYSE	YRD	Fri, Jul 29, 2022	1.37	1.37	1.25	1.29
1663	NYSE	YRD	Thu, Jul 28, 2022	1.34	1.40	1.29	1.31
1662	NYSE	YRD	Wed, Jul 27, 2022	1.36	1.39	1.34	1.35
1661	NYSE	YRD	Tue, Jul 26, 2022	1.40	1.40	1.34	1.34
1660	NYSE	YRD	Mon, Jul 25, 2022	1.55	1.57	1.46	1.46
1659	NYSE	YRD	Fri, Jul 22, 2022	1.57	1.59	1.53	1.57
1658	NYSE	YRD	Thu, Jul 21, 2022	1.58	1.64	1.56	1.58
1657	NYSE	YRD	Wed, Jul 20, 2022	1.64	1.66	1.58	1.62
1656	NYSE	YRD	Tue, Jul 19, 2022	1.65	1.68	1.58	1.60
1655	NYSE	YRD	Mon, Jul 18, 2022	1.61	1.70	1.61	1.64
1654	NYSE	YRD	Fri, Jul 15, 2022	1.74	1.74	1.61	1.62
1653	NYSE	YRD	Thu, Jul 14, 2022	1.77	1.77	1.74	1.74
1652	NYSE	YRD	Wed, Jul 13, 2022	1.80	1.81	1.75	1.78
1651	NYSE	YRD	Tue, Jul 12, 2022	1.74	1.87	1.74	1.81
1650	NYSE	YRD	Mon, Jul 11, 2022	1.67	1.74	1.67	1.70
1649	NYSE	YRD	Fri, Jul 8, 2022	1.78	1.78	1.70	1.74
1648	NYSE	YRD	Thu, Jul 7, 2022	1.76	1.79	1.70	1.73
1647	NYSE	YRD	Wed, Jul 6, 2022	1.77	1.78	1.68	1.70
1646	NYSE	YRD	Tue, Jul 5, 2022	1.67	1.80	1.67	1.77
1645	NYSE	YRD	Fri, Jul 1, 2022	1.76	1.81	1.75	1.76
1644	NYSE	YRD	Thu, Jun 30, 2022	1.76	1.85	1.76	1.80
1643	NYSE	YRD	Wed, Jun 29, 2022	1.85	1.88	1.85	1.85
1642	NYSE	YRD	Tue, Jun 28, 2022	1.90	1.90	1.86	1.86
1641	NYSE	YRD	Mon, Jun 27, 2022	1.89	1.89	1.83	1.88
1640	NYSE	YRD	Fri, Jun 24, 2022	1.76	1.83	1.76	1.82
1639	NYSE	YRD	Thu, Jun 23, 2022	1.80	1.80	1.76	1.77
1638	NYSE	YRD	Wed, Jun 22, 2022	1.79	1.81	1.71	1.80
1637	NYSE	YRD	Tue, Jun 21, 2022	1.66	1.83	1.66	1.80
1636	NYSE	YRD	Fri, Jun 17, 2022	1.75	1.88	1.66	1.66
1635	NYSE	YRD	Thu, Jun 16, 2022	1.85	1.85	1.74	1.74
1634	NYSE	YRD	Wed, Jun 15, 2022	1.78	1.87	1.78	1.87
1633	NYSE	YRD	Tue, Jun 14, 2022	1.74	1.74	1.65	1.71
1632	NYSE	YRD	Mon, Jun 13, 2022	1.73	1.77	1.63	1.68
1631	NYSE	YRD	Fri, Jun 10, 2022	1.79	1.81	1.71	1.76
1630	NYSE	YRD	Thu, Jun 9, 2022	1.89	2.00	1.81	1.83
1629	NYSE	YRD	Wed, Jun 8, 2022	2.05	2.05	1.82	1.87
1628	NYSE	YRD	Tue, Jun 7, 2022	1.74	2.00	1.74	1.98
1627	NYSE	YRD	Mon, Jun 6, 2022	1.72	1.77	1.70	1.71
1626	NYSE	YRD	Fri, Jun 3, 2022	1.74	1.75	1.70	1.70
1625	NYSE	YRD	Thu, Jun 2, 2022	1.74	1.77	1.65	1.73
1624	NYSE	YRD	Wed, Jun 1, 2022	1.70	1.78	1.70	1.70
1623	NYSE	YRD	Tue, May 31, 2022	1.79	1.79	1.72	1.72
1622	NYSE	YRD	Fri, May 27, 2022	1.70	1.77	1.67	1.75
1621	NYSE	YRD	Thu, May 26, 2022	1.65	1.70	1.56	1.66
1620	NYSE	YRD	Wed, May 25, 2022	1.74	1.81	1.74	1.80
1619	NYSE	YRD	Tue, May 24, 2022	1.83	1.83	1.71	1.79
1618	NYSE	YRD	Mon, May 23, 2022	1.81	1.86	1.80	1.83
1617	NYSE	YRD	Fri, May 20, 2022	1.83	1.88	1.81	1.82
1616	NYSE	YRD	Thu, May 19, 2022	1.75	1.84	1.75	1.84
1615	NYSE	YRD	Wed, May 18, 2022	1.78	1.93	1.78	1.79
1614	NYSE	YRD	Tue, May 17, 2022	1.85	1.88	1.77	1.85
1613	NYSE	YRD	Mon, May 16, 2022	1.78	1.84	1.71	1.81
1612	NYSE	YRD	Fri, May 13, 2022	1.82	1.85	1.74	1.84
1611	NYSE	YRD	Thu, May 12, 2022	1.80	1.85	1.75	1.82
1610	NYSE	YRD	Wed, May 11, 2022	1.81	1.87	1.68	1.82
1609	NYSE	YRD	Tue, May 10, 2022	1.75	1.80	1.66	1.77
1608	NYSE	YRD	Mon, May 9, 2022	1.69	1.74	1.63	1.64
1607	NYSE	YRD	Fri, May 6, 2022	1.86	1.86	1.73	1.73
1606	NYSE	YRD	Thu, May 5, 2022	1.90	1.98	1.87	1.88
1605	NYSE	YRD	Wed, May 4, 2022	1.98	1.98	1.92	1.96
1604	NYSE	YRD	Tue, May 3, 2022	1.98	2.00	1.90	1.94
1603	NYSE	YRD	Mon, May 2, 2022	2.03	2.09	1.92	1.96
1602	NYSE	YRD	Fri, Apr 29, 2022	2.08	2.15	2.05	2.05
1601	NYSE	YRD	Thu, Apr 28, 2022	2.01	2.10	2.00	2.02
1600	NYSE	YRD	Wed, Apr 27, 2022	2.14	2.14	2.01	2.01
1599	NYSE	YRD	Tue, Apr 26, 2022	2.03	2.04	1.92	2.00
1598	NYSE	YRD	Mon, Apr 25, 2022	2.00	2.08	1.96	2.08
1597	NYSE	YRD	Fri, Apr 22, 2022	2.09	2.12	1.90	1.90
1596	NYSE	YRD	Thu, Apr 21, 2022	2.06	2.14	2.00	2.01
1595	NYSE	YRD	Wed, Apr 20, 2022	2.08	2.16	2.08	2.10
1594	NYSE	YRD	Tue, Apr 19, 2022	2.01	2.18	2.01	2.11
1593	NYSE	YRD	Mon, Apr 18, 2022	2.11	2.13	2.02	2.05
1592	NYSE	YRD	Thu, Apr 14, 2022	2.21	2.21	2.15	2.15
1591	NYSE	YRD	Wed, Apr 13, 2022	2.05	2.25	2.05	2.15
1590	NYSE	YRD	Tue, Apr 12, 2022	2.14	2.28	2.08	2.08
1589	NYSE	YRD	Mon, Apr 11, 2022	2.34	2.35	2.13	2.18
1588	NYSE	YRD	Fri, Apr 8, 2022	2.39	2.48	2.35	2.35
1587	NYSE	YRD	Thu, Apr 7, 2022	2.44	2.45	2.37	2.42
1586	NYSE	YRD	Wed, Apr 6, 2022	2.48	2.63	2.36	2.46
1585	NYSE	YRD	Tue, Apr 5, 2022	2.58	2.66	2.47	2.53
1584	NYSE	YRD	Mon, Apr 4, 2022	2.57	2.68	2.51	2.52
1583	NYSE	YRD	Fri, Apr 1, 2022	2.60	2.72	2.38	2.51
1582	NYSE	YRD	Thu, Mar 31, 2022	2.61	2.66	2.50	2.54
1581	NYSE	YRD	Wed, Mar 30, 2022	2.62	2.72	2.62	2.66
1580	NYSE	YRD	Tue, Mar 29, 2022	2.51	2.76	2.51	2.68
1579	NYSE	YRD	Mon, Mar 28, 2022	2.54	2.59	2.50	2.53
1578	NYSE	YRD	Fri, Mar 25, 2022	2.60	2.63	2.50	2.54
1577	NYSE	YRD	Thu, Mar 24, 2022	2.67	2.67	2.60	2.61
1576	NYSE	YRD	Wed, Mar 23, 2022	2.68	2.78	2.63	2.65
1575	NYSE	YRD	Tue, Mar 22, 2022	2.62	2.76	2.61	2.65
1574	NYSE	YRD	Mon, Mar 21, 2022	2.67	2.71	2.60	2.62
1573	NYSE	YRD	Fri, Mar 18, 2022	2.30	2.67	2.30	2.61
1572	NYSE	YRD	Thu, Mar 17, 2022	2.16	2.31	2.13	2.28
1571	NYSE	YRD	Wed, Mar 16, 2022	2.23	2.26	1.90	2.22
1570	NYSE	YRD	Tue, Mar 15, 2022	1.80	1.90	1.80	1.87
1569	NYSE	YRD	Mon, Mar 14, 2022	1.94	1.97	1.81	1.81
1568	NYSE	YRD	Fri, Mar 11, 2022	2.26	2.27	1.83	1.92
1567	NYSE	YRD	Thu, Mar 10, 2022	2.30	2.37	2.13	2.21
1566	NYSE	YRD	Wed, Mar 9, 2022	2.36	2.45	2.30	2.41
1565	NYSE	YRD	Tue, Mar 8, 2022	2.45	2.45	2.22	2.29
1564	NYSE	YRD	Mon, Mar 7, 2022	2.37	2.45	2.37	2.45
1563	NYSE	YRD	Fri, Mar 4, 2022	2.55	2.55	2.38	2.40
1562	NYSE	YRD	Thu, Mar 3, 2022	2.52	2.56	2.38	2.55
1561	NYSE	YRD	Wed, Mar 2, 2022	2.52	2.60	2.46	2.55
1560	NYSE	YRD	Tue, Mar 1, 2022	2.54	2.68	2.51	2.56
1559	NYSE	YRD	Mon, Feb 28, 2022	2.62	2.64	2.57	2.60
1558	NYSE	YRD	Fri, Feb 25, 2022	2.47	2.64	2.47	2.62
1557	NYSE	YRD	Thu, Feb 24, 2022	2.50	2.54	2.35	2.53
1556	NYSE	YRD	Wed, Feb 23, 2022	2.71	2.85	2.50	2.57
1555	NYSE	YRD	Tue, Feb 22, 2022	2.69	2.77	2.69	2.72
1554	NYSE	YRD	Fri, Feb 18, 2022	2.70	2.86	2.68	2.75
1553	NYSE	YRD	Thu, Feb 17, 2022	2.83	2.89	2.71	2.83
1552	NYSE	YRD	Wed, Feb 16, 2022	2.90	2.90	2.80	2.84
1551	NYSE	YRD	Tue, Feb 15, 2022	2.84	2.96	2.80	2.92
1550	NYSE	YRD	Mon, Feb 14, 2022	2.90	2.90	2.64	2.76
1549	NYSE	YRD	Fri, Feb 11, 2022	2.89	2.90	2.75	2.87
1548	NYSE	YRD	Thu, Feb 10, 2022	2.84	2.99	2.81	2.90
1547	NYSE	YRD	Wed, Feb 9, 2022	2.76	2.91	2.76	2.85
1546	NYSE	YRD	Tue, Feb 8, 2022	2.66	2.83	2.59	2.77
1545	NYSE	YRD	Mon, Feb 7, 2022	2.65	2.77	2.56	2.62
1544	NYSE	YRD	Fri, Feb 4, 2022	2.61	2.65	2.55	2.64
1543	NYSE	YRD	Thu, Feb 3, 2022	2.61	2.61	2.52	2.55
1542	NYSE	YRD	Wed, Feb 2, 2022	2.70	2.72	2.49	2.55
1541	NYSE	YRD	Tue, Feb 1, 2022	2.52	3.00	2.52	2.76
1540	NYSE	YRD	Mon, Jan 31, 2022	2.32	2.53	2.32	2.46
1539	NYSE	YRD	Fri, Jan 28, 2022	2.30	2.40	2.25	2.30
1538	NYSE	YRD	Thu, Jan 27, 2022	2.49	2.53	2.32	2.32
1537	NYSE	YRD	Wed, Jan 26, 2022	2.64	2.64	2.45	2.50
1536	NYSE	YRD	Tue, Jan 25, 2022	2.64	2.64	2.56	2.57
1535	NYSE	YRD	Mon, Jan 24, 2022	2.70	2.71	2.48	2.64
1534	NYSE	YRD	Fri, Jan 21, 2022	2.86	2.86	2.68	2.80
1533	NYSE	YRD	Thu, Jan 20, 2022	2.88	2.93	2.80	2.82
1532	NYSE	YRD	Wed, Jan 19, 2022	2.98	2.98	2.79	2.79
1531	NYSE	YRD	Tue, Jan 18, 2022	3.00	3.01	2.85	2.91
1530	NYSE	YRD	Fri, Jan 14, 2022	2.86	2.90	2.70	2.84
1529	NYSE	YRD	Thu, Jan 13, 2022	2.97	3.02	2.85	2.89
1528	NYSE	YRD	Wed, Jan 12, 2022	3.02	3.08	2.97	2.97
1527	NYSE	YRD	Tue, Jan 11, 2022	3.00	3.10	2.94	2.97
1526	NYSE	YRD	Mon, Jan 10, 2022	3.11	3.15	2.99	3.01
1525	NYSE	YRD	Fri, Jan 7, 2022	3.09	3.15	3.02	3.12
1524	NYSE	YRD	Thu, Jan 6, 2022	2.71	3.12	2.71	3.06
1523	NYSE	YRD	Wed, Jan 5, 2022	2.70	2.90	2.70	2.72
1522	NYSE	YRD	Tue, Jan 4, 2022	2.77	2.82	2.71	2.73
1521	NYSE	YRD	Mon, Jan 3, 2022	2.85	2.87	2.78	2.82
1520	NYSE	YRD	Fri, Dec 31, 2021	2.73	2.88	2.73	2.86
1519	NYSE	YRD	Thu, Dec 30, 2021	2.59	2.85	2.59	2.81
1518	NYSE	YRD	Wed, Dec 29, 2021	2.68	2.85	2.58	2.63
1517	NYSE	YRD	Tue, Dec 28, 2021	2.87	2.93	2.74	2.77
1516	NYSE	YRD	Mon, Dec 27, 2021	2.85	2.97	2.80	2.93
1515	NYSE	YRD	Thu, Dec 23, 2021	2.57	2.80	2.55	2.75
1514	NYSE	YRD	Wed, Dec 22, 2021	2.60	2.65	2.55	2.57
1513	NYSE	YRD	Tue, Dec 21, 2021	2.47	2.63	2.47	2.58
1512	NYSE	YRD	Mon, Dec 20, 2021	2.60	2.71	2.43	2.43
1511	NYSE	YRD	Fri, Dec 17, 2021	2.75	2.86	2.70	2.71
1510	NYSE	YRD	Thu, Dec 16, 2021	2.83	2.95	2.75	2.77
1509	NYSE	YRD	Wed, Dec 15, 2021	2.90	2.96	2.75	2.85
1508	NYSE	YRD	Tue, Dec 14, 2021	3.00	3.14	2.97	2.98
1507	NYSE	YRD	Mon, Dec 13, 2021	3.01	3.08	2.95	3.04
1506	NYSE	YRD	Fri, Dec 10, 2021	3.10	3.18	3.01	3.11
1505	NYSE	YRD	Thu, Dec 9, 2021	3.29	3.29	3.07	3.11
1504	NYSE	YRD	Wed, Dec 8, 2021	3.10	3.27	3.05	3.26
1503	NYSE	YRD	Tue, Dec 7, 2021	2.96	3.10	2.96	3.07
1502	NYSE	YRD	Mon, Dec 6, 2021	3.01	3.02	2.62	2.94
1501	NYSE	YRD	Fri, Dec 3, 2021	3.22	3.26	3.02	3.05
1500	NYSE	YRD	Thu, Dec 2, 2021	3.29	3.35	3.21	3.25
1499	NYSE	YRD	Wed, Dec 1, 2021	3.35	3.50	3.26	3.31
1498	NYSE	YRD	Tue, Nov 30, 2021	3.50	3.55	3.30	3.41
1497	NYSE	YRD	Mon, Nov 29, 2021	3.49	3.53	3.38	3.42
1496	NYSE	YRD	Fri, Nov 26, 2021	3.59	3.59	3.35	3.49
1495	NYSE	YRD	Wed, Nov 24, 2021	3.61	3.76	3.50	3.68
1494	NYSE	YRD	Tue, Nov 23, 2021	3.63	3.65	3.36	3.49
1493	NYSE	YRD	Mon, Nov 22, 2021	3.60	3.60	3.42	3.55
1492	NYSE	YRD	Fri, Nov 19, 2021	3.72	3.72	3.30	3.40
1491	NYSE	YRD	Thu, Nov 18, 2021	3.61	3.74	3.53	3.65
1490	NYSE	YRD	Wed, Nov 17, 2021	3.75	3.77	3.56	3.65
1489	NYSE	YRD	Tue, Nov 16, 2021	3.55	3.75	3.41	3.74
1488	NYSE	YRD	Mon, Nov 15, 2021	3.78	3.80	3.46	3.54
1487	NYSE	YRD	Fri, Nov 12, 2021	3.33	3.75	3.33	3.68
1486	NYSE	YRD	Thu, Nov 11, 2021	3.31	3.45	3.27	3.37
1485	NYSE	YRD	Wed, Nov 10, 2021	3.21	3.38	3.12	3.25
1484	NYSE	YRD	Tue, Nov 9, 2021	3.20	3.24	3.15	3.20
1483	NYSE	YRD	Mon, Nov 8, 2021	3.20	3.27	3.20	3.21
1482	NYSE	YRD	Fri, Nov 5, 2021	3.17	3.25	3.11	3.18
1481	NYSE	YRD	Thu, Nov 4, 2021	3.26	3.26	3.11	3.14
1480	NYSE	YRD	Wed, Nov 3, 2021	3.24	3.30	3.21	3.26
1479	NYSE	YRD	Tue, Nov 2, 2021	3.29	3.38	3.17	3.26
1478	NYSE	YRD	Mon, Nov 1, 2021	3.15	3.43	3.14	3.29
1477	NYSE	YRD	Fri, Oct 29, 2021	3.20	3.21	3.11	3.14
1476	NYSE	YRD	Thu, Oct 28, 2021	3.30	3.32	3.15	3.20
1475	NYSE	YRD	Wed, Oct 27, 2021	3.34	3.45	3.31	3.32
1474	NYSE	YRD	Tue, Oct 26, 2021	3.59	3.64	3.25	3.40
1473	NYSE	YRD	Mon, Oct 25, 2021	3.50	3.65	3.50	3.59
1472	NYSE	YRD	Fri, Oct 22, 2021	3.84	3.89	3.50	3.54
1471	NYSE	YRD	Thu, Oct 21, 2021	4.08	4.14	3.80	3.91
1470	NYSE	YRD	Wed, Oct 20, 2021	3.73	4.47	3.73	4.18
1469	NYSE	YRD	Tue, Oct 19, 2021	3.26	4.10	3.16	3.73
1468	NYSE	YRD	Mon, Oct 18, 2021	3.20	3.45	3.03	3.25
1467	NYSE	YRD	Fri, Oct 15, 2021	3.29	3.38	3.22	3.24
1466	NYSE	YRD	Thu, Oct 14, 2021	3.40	3.45	3.22	3.28
1465	NYSE	YRD	Wed, Oct 13, 2021	3.05	3.34	2.99	3.31
1464	NYSE	YRD	Tue, Oct 12, 2021	3.07	3.15	2.90	3.00
1463	NYSE	YRD	Mon, Oct 11, 2021	3.15	3.15	3.03	3.08
1462	NYSE	YRD	Fri, Oct 8, 2021	3.21	3.22	3.09	3.16
1461	NYSE	YRD	Thu, Oct 7, 2021	3.06	3.20	3.05	3.17
1460	NYSE	YRD	Wed, Oct 6, 2021	3.01	3.07	3.01	3.01
1459	NYSE	YRD	Tue, Oct 5, 2021	2.97	3.09	2.96	3.04
1458	NYSE	YRD	Mon, Oct 4, 2021	3.07	3.18	2.96	2.97
1457	NYSE	YRD	Fri, Oct 1, 2021	2.96	3.15	2.96	3.04
1456	NYSE	YRD	Thu, Sep 30, 2021	3.00	3.12	2.95	3.01
1455	NYSE	YRD	Wed, Sep 29, 2021	3.07	3.17	3.02	3.03
1454	NYSE	YRD	Tue, Sep 28, 2021	3.03	3.20	3.01	3.13
1453	NYSE	YRD	Mon, Sep 27, 2021	3.05	3.15	3.03	3.04
1452	NYSE	YRD	Fri, Sep 24, 2021	3.17	3.18	3.04	3.12
1451	NYSE	YRD	Thu, Sep 23, 2021	3.17	3.26	3.14	3.17
1450	NYSE	YRD	Wed, Sep 22, 2021	3.17	3.23	3.13	3.18
1449	NYSE	YRD	Tue, Sep 21, 2021	3.19	3.23	3.14	3.18
1448	NYSE	YRD	Mon, Sep 20, 2021	3.21	3.27	3.13	3.19
1447	NYSE	YRD	Fri, Sep 17, 2021	3.24	3.33	3.24	3.25
1446	NYSE	YRD	Thu, Sep 16, 2021	3.26	3.35	3.26	3.34
1445	NYSE	YRD	Wed, Sep 15, 2021	3.28	3.34	3.24	3.31
1444	NYSE	YRD	Tue, Sep 14, 2021	3.40	3.40	3.23	3.26
1443	NYSE	YRD	Mon, Sep 13, 2021	3.47	3.60	3.40	3.40
1442	NYSE	YRD	Fri, Sep 10, 2021	3.45	3.62	3.45	3.55
1441	NYSE	YRD	Thu, Sep 9, 2021	3.41	3.61	3.38	3.46
1440	NYSE	YRD	Wed, Sep 8, 2021	3.52	3.65	3.26	3.43
1439	NYSE	YRD	Tue, Sep 7, 2021	3.52	3.64	3.52	3.55
1438	NYSE	YRD	Fri, Sep 3, 2021	3.53	3.59	3.50	3.52
1437	NYSE	YRD	Thu, Sep 2, 2021	3.49	3.63	3.40	3.57
1436	NYSE	YRD	Wed, Sep 1, 2021	3.39	3.51	3.35	3.47
1435	NYSE	YRD	Tue, Aug 31, 2021	3.25	3.52	3.25	3.37
1434	NYSE	YRD	Mon, Aug 30, 2021	3.34	3.36	3.20	3.25
1433	NYSE	YRD	Fri, Aug 27, 2021	3.32	3.43	3.30	3.30
1432	NYSE	YRD	Thu, Aug 26, 2021	3.38	3.50	3.34	3.36
1431	NYSE	YRD	Wed, Aug 25, 2021	3.48	3.65	3.47	3.47
1430	NYSE	YRD	Tue, Aug 24, 2021	3.44	3.73	3.35	3.58
1429	NYSE	YRD	Mon, Aug 23, 2021	3.72	3.84	3.33	3.50
1428	NYSE	YRD	Fri, Aug 20, 2021	3.78	3.88	3.70	3.71
1427	NYSE	YRD	Thu, Aug 19, 2021	4.00	4.00	3.61	3.70
1426	NYSE	YRD	Wed, Aug 18, 2021	3.81	3.94	3.77	3.85
1425	NYSE	YRD	Tue, Aug 17, 2021	3.85	3.92	3.77	3.84
1424	NYSE	YRD	Mon, Aug 16, 2021	3.90	3.91	3.80	3.85
1423	NYSE	YRD	Fri, Aug 13, 2021	4.03	4.03	3.91	3.91
1422	NYSE	YRD	Thu, Aug 12, 2021	3.91	4.13	3.87	4.05
1421	NYSE	YRD	Wed, Aug 11, 2021	3.93	4.02	3.88	3.93
1420	NYSE	YRD	Tue, Aug 10, 2021	4.02	4.04	3.84	3.92
1419	NYSE	YRD	Mon, Aug 9, 2021	4.01	4.10	3.88	3.99
1418	NYSE	YRD	Fri, Aug 6, 2021	4.00	4.11	3.99	3.99
1417	NYSE	YRD	Thu, Aug 5, 2021	4.00	4.15	3.96	4.03
1416	NYSE	YRD	Wed, Aug 4, 2021	4.04	4.11	3.96	3.99
1415	NYSE	YRD	Tue, Aug 3, 2021	4.08	4.10	3.93	4.04
1414	NYSE	YRD	Mon, Aug 2, 2021	4.04	4.19	4.04	4.08
1413	NYSE	YRD	Fri, Jul 30, 2021	4.16	4.27	4.01	4.06
1412	NYSE	YRD	Thu, Jul 29, 2021	4.33	4.33	4.13	4.15
1411	NYSE	YRD	Wed, Jul 28, 2021	3.99	4.44	3.94	4.31
1410	NYSE	YRD	Tue, Jul 27, 2021	4.20	4.32	3.95	3.99
1409	NYSE	YRD	Mon, Jul 26, 2021	4.30	4.46	4.23	4.32
1408	NYSE	YRD	Fri, Jul 23, 2021	4.68	4.69	4.32	4.34
1407	NYSE	YRD	Thu, Jul 22, 2021	5.03	5.03	4.72	4.72
1406	NYSE	YRD	Wed, Jul 21, 2021	4.85	5.11	4.81	5.02
1405	NYSE	YRD	Tue, Jul 20, 2021	4.78	4.98	4.66	4.87
1404	NYSE	YRD	Mon, Jul 19, 2021	4.81	4.92	4.68	4.79
1403	NYSE	YRD	Fri, Jul 16, 2021	5.10	5.13	4.84	4.89
1402	NYSE	YRD	Thu, Jul 15, 2021	5.05	5.12	4.92	5.07
1401	NYSE	YRD	Wed, Jul 14, 2021	5.17	5.35	5.01	5.02
1400	NYSE	YRD	Tue, Jul 13, 2021	5.02	5.27	5.02	5.18
1399	NYSE	YRD	Mon, Jul 12, 2021	5.25	5.25	4.88	5.02
1398	NYSE	YRD	Fri, Jul 9, 2021	4.96	5.26	4.96	5.18
1397	NYSE	YRD	Thu, Jul 8, 2021	4.71	5.30	4.71	4.97
1396	NYSE	YRD	Wed, Jul 7, 2021	5.38	5.45	4.81	4.90
1395	NYSE	YRD	Tue, Jul 6, 2021	5.10	5.43	5.08	5.29
1394	NYSE	YRD	Fri, Jul 2, 2021	5.57	5.74	5.25	5.25
1393	NYSE	YRD	Thu, Jul 1, 2021	5.90	6.01	5.50	5.58
1392	NYSE	YRD	Wed, Jun 30, 2021	6.10	6.20	5.94	6.01
1391	NYSE	YRD	Tue, Jun 29, 2021	6.57	6.57	6.05	6.15
1390	NYSE	YRD	Mon, Jun 28, 2021	5.96	6.60	5.92	6.48
1389	NYSE	YRD	Fri, Jun 25, 2021	6.01	6.06	5.79	5.98
1388	NYSE	YRD	Thu, Jun 24, 2021	6.00	6.19	5.95	6.04
1387	NYSE	YRD	Wed, Jun 23, 2021	6.00	6.29	5.88	5.98
1386	NYSE	YRD	Tue, Jun 22, 2021	5.45	6.00	5.40	5.99
1385	NYSE	YRD	Mon, Jun 21, 2021	5.51	5.67	5.18	5.53
1384	NYSE	YRD	Fri, Jun 18, 2021	5.81	5.98	5.50	5.50
1383	NYSE	YRD	Thu, Jun 17, 2021	5.95	6.42	5.80	5.94
1382	NYSE	YRD	Wed, Jun 16, 2021	5.31	5.79	5.16	5.79
1381	NYSE	YRD	Tue, Jun 15, 2021	5.02	5.34	4.75	5.28
1380	NYSE	YRD	Mon, Jun 14, 2021	4.80	5.40	4.77	5.18
1379	NYSE	YRD	Fri, Jun 11, 2021	4.61	5.00	4.51	4.83
1378	NYSE	YRD	Thu, Jun 10, 2021	4.52	5.99	4.51	5.32
1377	NYSE	YRD	Wed, Jun 9, 2021	3.79	4.11	3.77	4.11
1376	NYSE	YRD	Tue, Jun 8, 2021	3.86	3.90	3.75	3.81
1375	NYSE	YRD	Mon, Jun 7, 2021	3.81	3.90	3.80	3.86
1374	NYSE	YRD	Fri, Jun 4, 2021	3.68	3.93	3.64	3.90
1373	NYSE	YRD	Thu, Jun 3, 2021	3.91	3.91	3.74	3.79
1372	NYSE	YRD	Wed, Jun 2, 2021	4.01	4.01	3.81	3.88
1371	NYSE	YRD	Tue, Jun 1, 2021	3.79	4.07	3.75	3.92
1370	NYSE	YRD	Fri, May 28, 2021	3.84	3.84	3.71	3.79
1369	NYSE	YRD	Thu, May 27, 2021	3.83	3.87	3.72	3.78
1368	NYSE	YRD	Wed, May 26, 2021	3.97	3.99	3.80	3.86
1367	NYSE	YRD	Tue, May 25, 2021	4.00	4.12	3.86	3.88
1366	NYSE	YRD	Mon, May 24, 2021	3.87	4.00	3.84	3.98
1365	NYSE	YRD	Fri, May 21, 2021	3.85	3.91	3.82	3.86
1364	NYSE	YRD	Thu, May 20, 2021	3.71	3.92	3.71	3.85
1363	NYSE	YRD	Wed, May 19, 2021	3.80	3.88	3.68	3.74
1362	NYSE	YRD	Tue, May 18, 2021	3.73	3.90	3.71	3.81
1361	NYSE	YRD	Mon, May 17, 2021	3.60	3.77	3.60	3.66
1360	NYSE	YRD	Fri, May 14, 2021	3.50	3.77	3.50	3.66
1359	NYSE	YRD	Thu, May 13, 2021	3.66	3.73	3.50	3.50
1358	NYSE	YRD	Wed, May 12, 2021	3.85	3.96	3.60	3.69
1357	NYSE	YRD	Tue, May 11, 2021	3.81	3.91	3.70	3.86
1356	NYSE	YRD	Mon, May 10, 2021	3.66	3.79	3.60	3.79
1355	NYSE	YRD	Fri, May 7, 2021	3.62	3.82	3.62	3.67
1354	NYSE	YRD	Thu, May 6, 2021	3.85	3.89	3.65	3.70
1353	NYSE	YRD	Wed, May 5, 2021	3.79	3.90	3.75	3.84
1352	NYSE	YRD	Tue, May 4, 2021	3.78	3.80	3.60	3.80
1351	NYSE	YRD	Mon, May 3, 2021	3.83	3.87	3.80	3.84
1350	NYSE	YRD	Fri, Apr 30, 2021	3.91	3.95	3.77	3.85
1349	NYSE	YRD	Thu, Apr 29, 2021	4.06	4.06	3.85	3.90
1348	NYSE	YRD	Wed, Apr 28, 2021	4.05	4.15	4.05	4.08
1347	NYSE	YRD	Tue, Apr 27, 2021	3.85	4.04	3.80	3.96
1346	NYSE	YRD	Mon, Apr 26, 2021	3.72	3.94	3.72	3.90
1345	NYSE	YRD	Fri, Apr 23, 2021	3.74	3.88	3.70	3.74
1344	NYSE	YRD	Thu, Apr 22, 2021	3.75	3.93	3.73	3.77
1343	NYSE	YRD	Wed, Apr 21, 2021	3.60	3.82	3.60	3.80
1342	NYSE	YRD	Tue, Apr 20, 2021	3.71	3.73	3.61	3.64
1341	NYSE	YRD	Mon, Apr 19, 2021	3.71	3.80	3.60	3.70
1340	NYSE	YRD	Fri, Apr 16, 2021	3.61	3.74	3.54	3.73
1339	NYSE	YRD	Thu, Apr 15, 2021	3.76	3.78	3.57	3.64
1338	NYSE	YRD	Wed, Apr 14, 2021	3.78	3.95	3.71	3.80
1337	NYSE	YRD	Tue, Apr 13, 2021	3.70	3.93	3.62	3.75
1336	NYSE	YRD	Mon, Apr 12, 2021	3.91	3.91	3.61	3.67
1335	NYSE	YRD	Fri, Apr 9, 2021	4.01	4.04	3.85	3.91
1334	NYSE	YRD	Thu, Apr 8, 2021	3.86	4.02	3.83	3.92
1333	NYSE	YRD	Wed, Apr 7, 2021	4.08	4.16	3.82	3.88
1332	NYSE	YRD	Tue, Apr 6, 2021	4.20	4.27	4.00	4.09
1331	NYSE	YRD	Mon, Apr 5, 2021	4.50	4.74	4.18	4.20
1330	NYSE	YRD	Thu, Apr 1, 2021	4.72	4.95	4.43	4.46
1329	NYSE	YRD	Wed, Mar 31, 2021	5.00	5.21	4.96	5.07
1328	NYSE	YRD	Tue, Mar 30, 2021	4.84	5.14	4.73	5.09
1327	NYSE	YRD	Mon, Mar 29, 2021	4.90	4.96	4.69	4.90
1326	NYSE	YRD	Fri, Mar 26, 2021	4.76	4.96	4.61	4.91
1325	NYSE	YRD	Thu, Mar 25, 2021	4.51	4.85	4.51	4.79
1324	NYSE	YRD	Wed, Mar 24, 2021	4.97	5.10	4.60	4.60
1323	NYSE	YRD	Tue, Mar 23, 2021	5.10	5.16	4.92	4.97
1322	NYSE	YRD	Mon, Mar 22, 2021	5.36	5.47	5.10	5.20
1321	NYSE	YRD	Fri, Mar 19, 2021	5.47	5.48	5.15	5.47
1320	NYSE	YRD	Thu, Mar 18, 2021	5.27	5.84	5.22	5.46
1319	NYSE	YRD	Wed, Mar 17, 2021	5.16	5.43	5.10	5.31
1318	NYSE	YRD	Tue, Mar 16, 2021	5.15	5.39	5.15	5.20
1317	NYSE	YRD	Mon, Mar 15, 2021	5.16	5.32	4.98	5.15
1316	NYSE	YRD	Fri, Mar 12, 2021	5.14	5.19	4.77	5.16
1315	NYSE	YRD	Thu, Mar 11, 2021	4.58	5.13	4.48	5.01
1314	NYSE	YRD	Wed, Mar 10, 2021	4.40	4.52	4.28	4.41
1313	NYSE	YRD	Tue, Mar 9, 2021	4.37	4.45	4.23	4.36
1312	NYSE	YRD	Mon, Mar 8, 2021	4.46	4.46	4.14	4.20
1311	NYSE	YRD	Fri, Mar 5, 2021	4.42	4.53	4.10	4.39
1310	NYSE	YRD	Thu, Mar 4, 2021	4.92	4.92	4.31	4.46
1309	NYSE	YRD	Wed, Mar 3, 2021	4.98	5.08	4.81	4.85
1308	NYSE	YRD	Tue, Mar 2, 2021	5.25	5.40	4.93	4.97
1307	NYSE	YRD	Mon, Mar 1, 2021	5.00	5.37	5.00	5.22
1306	NYSE	YRD	Fri, Feb 26, 2021	4.60	5.01	4.51	4.87
1305	NYSE	YRD	Thu, Feb 25, 2021	5.23	5.31	4.72	4.76
1304	NYSE	YRD	Wed, Feb 24, 2021	5.25	5.60	5.25	5.27
1303	NYSE	YRD	Tue, Feb 23, 2021	5.20	5.29	4.60	5.22
1302	NYSE	YRD	Mon, Feb 22, 2021	5.83	6.14	5.50	5.75
1301	NYSE	YRD	Fri, Feb 19, 2021	6.49	6.49	5.67	5.91
1300	NYSE	YRD	Thu, Feb 18, 2021	6.06	6.80	6.06	6.14
1299	NYSE	YRD	Wed, Feb 17, 2021	6.57	6.80	6.02	6.34
1298	NYSE	YRD	Tue, Feb 16, 2021	5.85	6.59	5.83	6.46
1297	NYSE	YRD	Fri, Feb 12, 2021	4.99	5.65	4.95	5.53
1296	NYSE	YRD	Thu, Feb 11, 2021	5.20	5.35	4.73	4.93
1295	NYSE	YRD	Wed, Feb 10, 2021	4.45	5.56	4.35	5.29
1294	NYSE	YRD	Tue, Feb 9, 2021	4.30	4.45	4.10	4.27
1293	NYSE	YRD	Mon, Feb 8, 2021	4.59	4.66	4.20	4.25
1292	NYSE	YRD	Fri, Feb 5, 2021	4.12	4.49	4.04	4.41
1291	NYSE	YRD	Thu, Feb 4, 2021	4.03	4.19	3.83	3.97
1290	NYSE	YRD	Wed, Feb 3, 2021	3.64	4.12	3.60	4.02
1289	NYSE	YRD	Tue, Feb 2, 2021	3.57	3.68	3.54	3.62
1288	NYSE	YRD	Mon, Feb 1, 2021	3.45	3.65	3.45	3.59
1287	NYSE	YRD	Fri, Jan 29, 2021	3.41	3.51	3.41	3.46
1286	NYSE	YRD	Thu, Jan 28, 2021	3.50	3.55	3.41	3.46
1285	NYSE	YRD	Wed, Jan 27, 2021	3.62	3.74	3.53	3.53
1284	NYSE	YRD	Tue, Jan 26, 2021	3.63	3.68	3.52	3.68
1283	NYSE	YRD	Mon, Jan 25, 2021	3.78	3.88	3.63	3.65
1282	NYSE	YRD	Fri, Jan 22, 2021	3.64	3.78	3.61	3.75
1281	NYSE	YRD	Thu, Jan 21, 2021	3.71	3.74	3.50	3.64
1280	NYSE	YRD	Wed, Jan 20, 2021	3.55	3.69	3.53	3.65
1279	NYSE	YRD	Tue, Jan 19, 2021	3.71	3.72	3.50	3.52
1278	NYSE	YRD	Fri, Jan 15, 2021	3.55	3.66	3.51	3.60
1277	NYSE	YRD	Thu, Jan 14, 2021	3.40	3.68	3.40	3.46
1276	NYSE	YRD	Wed, Jan 13, 2021	3.19	3.45	3.19	3.36
1275	NYSE	YRD	Tue, Jan 12, 2021	3.21	3.24	3.08	3.18
1274	NYSE	YRD	Mon, Jan 11, 2021	3.14	3.24	3.11	3.21
1273	NYSE	YRD	Fri, Jan 8, 2021	3.29	3.30	3.04	3.11
1272	NYSE	YRD	Thu, Jan 7, 2021	3.21	3.36	3.10	3.21
1271	NYSE	YRD	Wed, Jan 6, 2021	3.34	3.38	3.20	3.22
1270	NYSE	YRD	Tue, Jan 5, 2021	3.27	3.40	3.15	3.37
1269	NYSE	YRD	Mon, Jan 4, 2021	3.39	3.50	3.16	3.27
1268	NYSE	YRD	Thu, Dec 31, 2020	3.37	3.38	3.22	3.34
1267	NYSE	YRD	Wed, Dec 30, 2020	3.01	3.40	3.01	3.39
1266	NYSE	YRD	Tue, Dec 29, 2020	3.05	3.10	3.01	3.02
1265	NYSE	YRD	Mon, Dec 28, 2020	3.10	3.17	3.01	3.05
1264	NYSE	YRD	Thu, Dec 24, 2020	3.20	3.20	3.02	3.05
1263	NYSE	YRD	Wed, Dec 23, 2020	3.16	3.20	3.16	3.19
1262	NYSE	YRD	Tue, Dec 22, 2020	3.19	3.23	3.15	3.18
1261	NYSE	YRD	Mon, Dec 21, 2020	3.17	3.26	3.17	3.19
1260	NYSE	YRD	Fri, Dec 18, 2020	3.35	3.37	3.21	3.24
1259	NYSE	YRD	Thu, Dec 17, 2020	3.30	3.36	3.26	3.32
1258	NYSE	YRD	Wed, Dec 16, 2020	3.35	3.38	3.27	3.32
1257	NYSE	YRD	Tue, Dec 15, 2020	3.20	3.34	3.15	3.34
1256	NYSE	YRD	Mon, Dec 14, 2020	3.13	3.32	3.13	3.24
1255	NYSE	YRD	Fri, Dec 11, 2020	3.38	3.47	3.12	3.17
1254	NYSE	YRD	Thu, Dec 10, 2020	3.48	3.55	3.37	3.38
1253	NYSE	YRD	Wed, Dec 9, 2020	3.49	3.59	3.46	3.48
1252	NYSE	YRD	Tue, Dec 8, 2020	3.55	3.99	3.42	3.42
1251	NYSE	YRD	Mon, Dec 7, 2020	3.62	3.74	3.57	3.70
1250	NYSE	YRD	Fri, Dec 4, 2020	3.61	3.80	3.61	3.75
1249	NYSE	YRD	Thu, Dec 3, 2020	3.77	3.84	3.62	3.68
1248	NYSE	YRD	Wed, Dec 2, 2020	3.89	3.89	3.72	3.84
1247	NYSE	YRD	Tue, Dec 1, 2020	3.83	4.03	3.80	3.87
1246	NYSE	YRD	Mon, Nov 30, 2020	3.89	4.20	3.73	3.83
1245	NYSE	YRD	Fri, Nov 27, 2020	3.50	4.18	3.50	3.99
1244	NYSE	YRD	Wed, Nov 25, 2020	3.68	3.68	3.36	3.47
1243	NYSE	YRD	Tue, Nov 24, 2020	3.52	3.67	3.46	3.59
1242	NYSE	YRD	Mon, Nov 23, 2020	3.53	3.60	3.31	3.48
1241	NYSE	YRD	Fri, Nov 20, 2020	3.60	3.61	3.45	3.50
1240	NYSE	YRD	Thu, Nov 19, 2020	3.50	3.64	3.48	3.59
1239	NYSE	YRD	Wed, Nov 18, 2020	3.58	3.63	3.46	3.50
1238	NYSE	YRD	Tue, Nov 17, 2020	3.69	3.69	3.52	3.58
1237	NYSE	YRD	Mon, Nov 16, 2020	3.65	3.74	3.60	3.73
1236	NYSE	YRD	Fri, Nov 13, 2020	3.62	3.72	3.62	3.65
1235	NYSE	YRD	Thu, Nov 12, 2020	3.69	3.75	3.59	3.63
1234	NYSE	YRD	Wed, Nov 11, 2020	3.66	3.73	3.60	3.67
1233	NYSE	YRD	Tue, Nov 10, 2020	3.53	3.66	3.53	3.63
1232	NYSE	YRD	Mon, Nov 9, 2020	3.65	3.74	3.50	3.50
1231	NYSE	YRD	Fri, Nov 6, 2020	3.62	3.67	3.55	3.60
1230	NYSE	YRD	Thu, Nov 5, 2020	3.52	3.77	3.52	3.61
1229	NYSE	YRD	Wed, Nov 4, 2020	3.41	3.55	3.37	3.48
1228	NYSE	YRD	Tue, Nov 3, 2020	3.39	3.42	3.31	3.41
1227	NYSE	YRD	Mon, Nov 2, 2020	3.25	3.47	3.20	3.35
1226	NYSE	YRD	Fri, Oct 30, 2020	3.26	3.33	3.21	3.29
1225	NYSE	YRD	Thu, Oct 29, 2020	3.17	3.36	3.15	3.26
1224	NYSE	YRD	Wed, Oct 28, 2020	3.18	3.26	3.11	3.15
1223	NYSE	YRD	Tue, Oct 27, 2020	3.40	3.47	3.14	3.26
1222	NYSE	YRD	Mon, Oct 26, 2020	3.39	3.57	3.35	3.40
1221	NYSE	YRD	Fri, Oct 23, 2020	3.65	3.65	3.31	3.34
1220	NYSE	YRD	Thu, Oct 22, 2020	3.71	3.76	3.55	3.65
1219	NYSE	YRD	Wed, Oct 21, 2020	3.89	4.25	3.60	3.73
1218	NYSE	YRD	Tue, Oct 20, 2020	3.50	3.70	3.41	3.64
1217	NYSE	YRD	Mon, Oct 19, 2020	3.49	3.49	3.38	3.49
1216	NYSE	YRD	Fri, Oct 16, 2020	3.39	3.50	3.39	3.43
1215	NYSE	YRD	Thu, Oct 15, 2020	3.35	3.48	3.33	3.37
1214	NYSE	YRD	Wed, Oct 14, 2020	3.10	3.38	3.10	3.35
1213	NYSE	YRD	Tue, Oct 13, 2020	3.04	3.24	3.04	3.12
1212	NYSE	YRD	Mon, Oct 12, 2020	3.11	3.15	3.06	3.09
1211	NYSE	YRD	Fri, Oct 9, 2020	3.09	3.16	3.09	3.11
1210	NYSE	YRD	Thu, Oct 8, 2020	3.16	3.16	3.03	3.10
1209	NYSE	YRD	Wed, Oct 7, 2020	3.16	3.18	3.10	3.11
1208	NYSE	YRD	Tue, Oct 6, 2020	3.15	3.27	3.08	3.10
1207	NYSE	YRD	Mon, Oct 5, 2020	3.08	3.24	3.05	3.15
1206	NYSE	YRD	Fri, Oct 2, 2020	2.97	3.04	2.96	3.04
1205	NYSE	YRD	Thu, Oct 1, 2020	2.95	3.05	2.92	3.04
1204	NYSE	YRD	Wed, Sep 30, 2020	2.99	3.09	2.94	2.94
1203	NYSE	YRD	Tue, Sep 29, 2020	2.79	3.09	2.77	3.08
1202	NYSE	YRD	Mon, Sep 28, 2020	2.77	2.88	2.77	2.79
1201	NYSE	YRD	Fri, Sep 25, 2020	2.82	2.90	2.78	2.81
1200	NYSE	YRD	Thu, Sep 24, 2020	2.72	2.98	2.72	2.93
1199	NYSE	YRD	Wed, Sep 23, 2020	2.71	2.88	2.70	2.81
1198	NYSE	YRD	Tue, Sep 22, 2020	2.73	2.79	2.73	2.74
1197	NYSE	YRD	Mon, Sep 21, 2020	2.80	2.80	2.72	2.75
1196	NYSE	YRD	Fri, Sep 18, 2020	2.85	2.90	2.80	2.80
1195	NYSE	YRD	Thu, Sep 17, 2020	2.95	2.97	2.85	2.88
1194	NYSE	YRD	Wed, Sep 16, 2020	2.97	3.04	2.94	2.97
1193	NYSE	YRD	Tue, Sep 15, 2020	3.04	3.12	2.99	3.00
1192	NYSE	YRD	Mon, Sep 14, 2020	2.95	3.07	2.91	3.04
1191	NYSE	YRD	Fri, Sep 11, 2020	2.98	3.03	2.92	2.95
1190	NYSE	YRD	Thu, Sep 10, 2020	2.92	3.01	2.83	2.97
1189	NYSE	YRD	Wed, Sep 9, 2020	2.87	2.97	2.78	2.89
1188	NYSE	YRD	Tue, Sep 8, 2020	2.70	2.92	2.70	2.85
1187	NYSE	YRD	Fri, Sep 4, 2020	2.73	2.82	2.70	2.70
1186	NYSE	YRD	Thu, Sep 3, 2020	2.87	2.88	2.75	2.77
1185	NYSE	YRD	Wed, Sep 2, 2020	3.10	3.11	2.90	2.90
1184	NYSE	YRD	Tue, Sep 1, 2020	3.21	3.26	3.11	3.11
1183	NYSE	YRD	Mon, Aug 31, 2020	3.23	3.26	3.10	3.26
1182	NYSE	YRD	Fri, Aug 28, 2020	3.40	3.41	3.01	3.25
1181	NYSE	YRD	Thu, Aug 27, 2020	3.50	3.56	3.48	3.53
1180	NYSE	YRD	Wed, Aug 26, 2020	3.56	3.56	3.50	3.53
1179	NYSE	YRD	Tue, Aug 25, 2020	3.55	3.62	3.55	3.57
1178	NYSE	YRD	Mon, Aug 24, 2020	3.59	3.68	3.56	3.56
1177	NYSE	YRD	Fri, Aug 21, 2020	3.65	3.68	3.55	3.59
1176	NYSE	YRD	Thu, Aug 20, 2020	3.62	3.78	3.61	3.65
1175	NYSE	YRD	Wed, Aug 19, 2020	3.78	3.87	3.63	3.63
1174	NYSE	YRD	Tue, Aug 18, 2020	3.90	3.91	3.75	3.76
1173	NYSE	YRD	Mon, Aug 17, 2020	3.61	3.98	3.61	3.85
1172	NYSE	YRD	Fri, Aug 14, 2020	3.60	3.67	3.60	3.62
1171	NYSE	YRD	Thu, Aug 13, 2020	3.66	3.69	3.61	3.61
1170	NYSE	YRD	Wed, Aug 12, 2020	3.70	3.77	3.62	3.65
1169	NYSE	YRD	Tue, Aug 11, 2020	3.75	3.77	3.66	3.68
1168	NYSE	YRD	Mon, Aug 10, 2020	3.70	3.73	3.61	3.68
1167	NYSE	YRD	Fri, Aug 7, 2020	3.71	3.75	3.64	3.70
1166	NYSE	YRD	Thu, Aug 6, 2020	3.62	3.73	3.60	3.71
1165	NYSE	YRD	Wed, Aug 5, 2020	3.65	3.78	3.65	3.67
1164	NYSE	YRD	Tue, Aug 4, 2020	3.59	3.74	3.59	3.64
1163	NYSE	YRD	Mon, Aug 3, 2020	3.57	3.72	3.54	3.56
1162	NYSE	YRD	Fri, Jul 31, 2020	3.64	3.68	3.54	3.59
1161	NYSE	YRD	Thu, Jul 30, 2020	3.62	3.76	3.61	3.62
1160	NYSE	YRD	Wed, Jul 29, 2020	3.58	3.69	3.58	3.62
1159	NYSE	YRD	Tue, Jul 28, 2020	3.59	3.60	3.52	3.54
1158	NYSE	YRD	Mon, Jul 27, 2020	3.68	3.68	3.50	3.58
1157	NYSE	YRD	Fri, Jul 24, 2020	3.62	3.71	3.56	3.61
1156	NYSE	YRD	Thu, Jul 23, 2020	3.89	3.92	3.66	3.66
1155	NYSE	YRD	Wed, Jul 22, 2020	3.85	3.97	3.85	3.85
1154	NYSE	YRD	Tue, Jul 21, 2020	3.97	4.08	3.92	3.94
1153	NYSE	YRD	Mon, Jul 20, 2020	3.90	4.08	3.89	3.92
1152	NYSE	YRD	Fri, Jul 17, 2020	3.89	3.95	3.83	3.87
1151	NYSE	YRD	Thu, Jul 16, 2020	3.81	4.03	3.79	3.86
1150	NYSE	YRD	Wed, Jul 15, 2020	3.91	4.05	3.85	3.86
1149	NYSE	YRD	Tue, Jul 14, 2020	4.02	4.04	3.71	3.91
1148	NYSE	YRD	Mon, Jul 13, 2020	4.13	4.30	3.99	4.04
1147	NYSE	YRD	Fri, Jul 10, 2020	4.34	4.39	4.14	4.17
1146	NYSE	YRD	Thu, Jul 9, 2020	4.38	4.48	4.17	4.29
1145	NYSE	YRD	Wed, Jul 8, 2020	4.06	4.35	4.06	4.20
1144	NYSE	YRD	Tue, Jul 7, 2020	4.06	4.22	4.03	4.10
1143	NYSE	YRD	Mon, Jul 6, 2020	4.04	4.35	4.01	4.06
1142	NYSE	YRD	Thu, Jul 2, 2020	3.97	4.15	3.91	3.92
1141	NYSE	YRD	Wed, Jul 1, 2020	4.06	4.18	3.90	3.94
1140	NYSE	YRD	Tue, Jun 30, 2020	4.11	4.16	3.85	4.13
1139	NYSE	YRD	Mon, Jun 29, 2020	4.39	4.45	4.12	4.14
1138	NYSE	YRD	Fri, Jun 26, 2020	4.59	4.62	4.37	4.40
1137	NYSE	YRD	Thu, Jun 25, 2020	4.41	5.08	4.41	4.68
1136	NYSE	YRD	Wed, Jun 24, 2020	4.41	4.55	4.20	4.40
1135	NYSE	YRD	Tue, Jun 23, 2020	4.51	5.18	4.48	5.18
1134	NYSE	YRD	Mon, Jun 22, 2020	4.63	4.76	4.41	4.42
1133	NYSE	YRD	Fri, Jun 19, 2020	5.09	5.18	4.63	4.63
1132	NYSE	YRD	Thu, Jun 18, 2020	4.86	5.03	4.83	4.99
1131	NYSE	YRD	Wed, Jun 17, 2020	4.73	4.89	4.69	4.88
1130	NYSE	YRD	Tue, Jun 16, 2020	4.58	4.80	4.51	4.69
1129	NYSE	YRD	Mon, Jun 15, 2020	4.51	4.54	4.27	4.48
1128	NYSE	YRD	Fri, Jun 12, 2020	4.65	4.80	4.48	4.65
1127	NYSE	YRD	Thu, Jun 11, 2020	4.81	4.84	4.42	4.45
1126	NYSE	YRD	Wed, Jun 10, 2020	4.54	5.12	4.37	4.94
1125	NYSE	YRD	Tue, Jun 9, 2020	4.50	4.53	4.39	4.53
1124	NYSE	YRD	Mon, Jun 8, 2020	4.33	4.50	4.31	4.50
1123	NYSE	YRD	Fri, Jun 5, 2020	4.16	4.37	4.13	4.29
1122	NYSE	YRD	Thu, Jun 4, 2020	4.15	4.24	4.01	4.16
1121	NYSE	YRD	Wed, Jun 3, 2020	3.87	4.17	3.81	4.17
1120	NYSE	YRD	Tue, Jun 2, 2020	3.88	3.88	3.77	3.83
1119	NYSE	YRD	Mon, Jun 1, 2020	3.82	3.99	3.82	3.83
1118	NYSE	YRD	Fri, May 29, 2020	3.75	3.84	3.64	3.82
1117	NYSE	YRD	Thu, May 28, 2020	3.76	3.90	3.65	3.73
1116	NYSE	YRD	Wed, May 27, 2020	3.64	3.74	3.62	3.67
1115	NYSE	YRD	Tue, May 26, 2020	3.61	3.72	3.58	3.67
1114	NYSE	YRD	Fri, May 22, 2020	3.71	3.71	3.48	3.54
1113	NYSE	YRD	Thu, May 21, 2020	3.67	3.77	3.64	3.73
1112	NYSE	YRD	Wed, May 20, 2020	3.88	3.93	3.69	3.71
1111	NYSE	YRD	Tue, May 19, 2020	3.79	4.04	3.79	3.89
1110	NYSE	YRD	Mon, May 18, 2020	3.76	3.87	3.75	3.79
1109	NYSE	YRD	Fri, May 15, 2020	3.65	3.78	3.61	3.69
1108	NYSE	YRD	Thu, May 14, 2020	3.51	3.69	3.51	3.65
1107	NYSE	YRD	Wed, May 13, 2020	3.86	3.86	3.47	3.56
1106	NYSE	YRD	Tue, May 12, 2020	3.95	3.99	3.87	3.87
1105	NYSE	YRD	Mon, May 11, 2020	3.87	4.18	3.83	3.95
1104	NYSE	YRD	Fri, May 8, 2020	3.68	3.95	3.63	3.95
1103	NYSE	YRD	Thu, May 7, 2020	3.51	3.76	3.51	3.68
1102	NYSE	YRD	Wed, May 6, 2020	3.41	3.63	3.39	3.46
1101	NYSE	YRD	Tue, May 5, 2020	3.56	3.69	3.37	3.41
1100	NYSE	YRD	Mon, May 4, 2020	3.65	3.67	3.45	3.52
1099	NYSE	YRD	Fri, May 1, 2020	3.90	3.94	3.63	3.70
1098	NYSE	YRD	Thu, Apr 30, 2020	4.29	4.34	3.95	3.95
1097	NYSE	YRD	Wed, Apr 29, 2020	3.89	4.35	3.89	4.35
1096	NYSE	YRD	Tue, Apr 28, 2020	3.79	3.93	3.69	3.88
1095	NYSE	YRD	Mon, Apr 27, 2020	3.41	3.73	3.40	3.70
1094	NYSE	YRD	Fri, Apr 24, 2020	3.57	3.57	3.29	3.38
1093	NYSE	YRD	Thu, Apr 23, 2020	3.32	3.54	3.32	3.44
1092	NYSE	YRD	Wed, Apr 22, 2020	3.40	3.49	3.29	3.36
1091	NYSE	YRD	Tue, Apr 21, 2020	3.52	3.57	3.33	3.40
1090	NYSE	YRD	Mon, Apr 20, 2020	3.82	3.82	3.60	3.67
1089	NYSE	YRD	Fri, Apr 17, 2020	3.83	3.90	3.74	3.76
1088	NYSE	YRD	Thu, Apr 16, 2020	3.72	3.84	3.61	3.77
1087	NYSE	YRD	Wed, Apr 15, 2020	3.60	3.77	3.53	3.75
1086	NYSE	YRD	Tue, Apr 14, 2020	3.58	3.79	3.58	3.74
1085	NYSE	YRD	Mon, Apr 13, 2020	3.58	3.61	3.41	3.55
1084	NYSE	YRD	Thu, Apr 9, 2020	3.70	3.85	3.57	3.58
1083	NYSE	YRD	Wed, Apr 8, 2020	3.82	3.83	3.59	3.60
1082	NYSE	YRD	Tue, Apr 7, 2020	3.92	4.03	3.73	3.74
1081	NYSE	YRD	Mon, Apr 6, 2020	3.88	4.05	3.83	3.89
1080	NYSE	YRD	Fri, Apr 3, 2020	3.61	3.87	3.61	3.80
1079	NYSE	YRD	Thu, Apr 2, 2020	3.88	4.04	3.63	3.72
1078	NYSE	YRD	Wed, Apr 1, 2020	4.00	4.20	3.86	3.89
1077	NYSE	YRD	Tue, Mar 31, 2020	4.00	4.24	4.00	4.01
1076	NYSE	YRD	Mon, Mar 30, 2020	4.45	4.50	4.00	4.04
1075	NYSE	YRD	Fri, Mar 27, 2020	4.41	4.69	4.35	4.46
1074	NYSE	YRD	Thu, Mar 26, 2020	3.88	4.75	3.86	4.70
1073	NYSE	YRD	Wed, Mar 25, 2020	3.80	3.95	3.56	3.61
1072	NYSE	YRD	Tue, Mar 24, 2020	3.60	3.82	3.56	3.62
1071	NYSE	YRD	Mon, Mar 23, 2020	3.43	3.60	3.15	3.47
1070	NYSE	YRD	Fri, Mar 20, 2020	3.35	3.55	3.21	3.34
1069	NYSE	YRD	Thu, Mar 19, 2020	3.09	3.40	3.05	3.28
1068	NYSE	YRD	Wed, Mar 18, 2020	3.04	3.26	2.92	3.06
1067	NYSE	YRD	Tue, Mar 17, 2020	3.04	3.38	2.98	3.22
1066	NYSE	YRD	Mon, Mar 16, 2020	3.71	3.79	2.83	2.99
1065	NYSE	YRD	Fri, Mar 13, 2020	4.02	4.09	3.82	4.06
1064	NYSE	YRD	Thu, Mar 12, 2020	3.96	4.17	3.93	3.93
1063	NYSE	YRD	Wed, Mar 11, 2020	4.23	4.38	4.15	4.20
1062	NYSE	YRD	Tue, Mar 10, 2020	4.23	4.28	4.10	4.26
1061	NYSE	YRD	Mon, Mar 9, 2020	3.98	4.24	3.91	4.14
1060	NYSE	YRD	Fri, Mar 6, 2020	4.10	4.33	4.03	4.07
1059	NYSE	YRD	Thu, Mar 5, 2020	4.11	4.18	4.01	4.14
1058	NYSE	YRD	Wed, Mar 4, 2020	4.24	4.25	4.03	4.11
1057	NYSE	YRD	Tue, Mar 3, 2020	4.11	4.35	4.07	4.21
1056	NYSE	YRD	Mon, Mar 2, 2020	4.18	4.25	4.07	4.10
1055	NYSE	YRD	Fri, Feb 28, 2020	4.30	4.31	4.00	4.16
1054	NYSE	YRD	Thu, Feb 27, 2020	4.29	4.48	4.00	4.31
1053	NYSE	YRD	Wed, Feb 26, 2020	4.54	4.57	4.30	4.33
1052	NYSE	YRD	Tue, Feb 25, 2020	4.55	4.71	4.34	4.40
1051	NYSE	YRD	Mon, Feb 24, 2020	4.76	4.85	4.50	4.52
1050	NYSE	YRD	Fri, Feb 21, 2020	4.89	5.04	4.81	4.91
1049	NYSE	YRD	Thu, Feb 20, 2020	4.53	5.01	4.53	4.93
1048	NYSE	YRD	Wed, Feb 19, 2020	4.72	4.78	4.52	4.55
1047	NYSE	YRD	Tue, Feb 18, 2020	4.90	5.00	4.70	4.70
1046	NYSE	YRD	Fri, Feb 14, 2020	4.84	5.23	4.83	4.89
1045	NYSE	YRD	Thu, Feb 13, 2020	4.85	4.96	4.62	4.84
1044	NYSE	YRD	Wed, Feb 12, 2020	4.49	5.18	4.44	5.06
1043	NYSE	YRD	Tue, Feb 11, 2020	4.37	4.58	4.37	4.39
1042	NYSE	YRD	Mon, Feb 10, 2020	4.34	4.40	4.23	4.33
1041	NYSE	YRD	Fri, Feb 7, 2020	4.31	4.45	4.27	4.35
1040	NYSE	YRD	Thu, Feb 6, 2020	4.24	4.50	4.24	4.31
1039	NYSE	YRD	Wed, Feb 5, 2020	4.91	4.91	4.16	4.21
1038	NYSE	YRD	Tue, Feb 4, 2020	4.48	4.89	4.41	4.72
1037	NYSE	YRD	Mon, Feb 3, 2020	4.52	4.60	4.49	4.55
1036	NYSE	YRD	Fri, Jan 31, 2020	4.80	4.91	4.55	4.58
1035	NYSE	YRD	Thu, Jan 30, 2020	4.95	5.12	4.88	4.89
1034	NYSE	YRD	Wed, Jan 29, 2020	5.34	5.39	4.99	5.00
1033	NYSE	YRD	Tue, Jan 28, 2020	5.03	5.30	4.95	5.24
1032	NYSE	YRD	Mon, Jan 27, 2020	4.90	5.09	4.87	5.01
1031	NYSE	YRD	Fri, Jan 24, 2020	5.19	5.27	5.06	5.08
1030	NYSE	YRD	Thu, Jan 23, 2020	5.01	5.35	4.88	5.12
1029	NYSE	YRD	Wed, Jan 22, 2020	5.47	5.49	5.00	5.06
1028	NYSE	YRD	Tue, Jan 21, 2020	5.84	5.85	5.26	5.32
1027	NYSE	YRD	Fri, Jan 17, 2020	6.36	6.36	6.00	6.09
1026	NYSE	YRD	Thu, Jan 16, 2020	6.79	6.87	6.32	6.39
1025	NYSE	YRD	Wed, Jan 15, 2020	6.76	7.06	6.69	6.82
1024	NYSE	YRD	Tue, Jan 14, 2020	6.95	6.97	6.61	6.76
1023	NYSE	YRD	Mon, Jan 13, 2020	6.67	7.07	6.66	6.97
1022	NYSE	YRD	Fri, Jan 10, 2020	6.91	7.38	6.60	6.61
1021	NYSE	YRD	Thu, Jan 9, 2020	5.98	7.11	5.86	6.80
1020	NYSE	YRD	Wed, Jan 8, 2020	5.72	5.97	5.59	5.95
1019	NYSE	YRD	Tue, Jan 7, 2020	5.71	5.79	5.52	5.78
1018	NYSE	YRD	Mon, Jan 6, 2020	5.96	5.97	5.29	5.60
1017	NYSE	YRD	Fri, Jan 3, 2020	6.27	6.30	5.86	5.95
1016	NYSE	YRD	Thu, Jan 2, 2020	5.77	6.79	5.67	6.30
1015	NYSE	YRD	Tue, Dec 31, 2019	5.47	5.64	5.31	5.55
1014	NYSE	YRD	Mon, Dec 30, 2019	5.02	5.41	4.98	5.36
1013	NYSE	YRD	Fri, Dec 27, 2019	4.78	5.10	4.78	5.06
1012	NYSE	YRD	Thu, Dec 26, 2019	4.80	5.00	4.80	4.99
1011	NYSE	YRD	Tue, Dec 24, 2019	4.78	4.88	4.78	4.80
1010	NYSE	YRD	Mon, Dec 23, 2019	4.89	4.96	4.77	4.77
1009	NYSE	YRD	Fri, Dec 20, 2019	4.90	4.98	4.85	4.95
1008	NYSE	YRD	Thu, Dec 19, 2019	4.98	5.09	4.89	4.95
1007	NYSE	YRD	Wed, Dec 18, 2019	4.70	5.01	4.59	4.98
1006	NYSE	YRD	Tue, Dec 17, 2019	4.50	4.75	4.47	4.69
1005	NYSE	YRD	Mon, Dec 16, 2019	4.68	4.71	4.41	4.50
1004	NYSE	YRD	Fri, Dec 13, 2019	4.79	4.93	4.65	4.65
1003	NYSE	YRD	Thu, Dec 12, 2019	4.83	5.00	4.73	4.73
1002	NYSE	YRD	Wed, Dec 11, 2019	4.81	4.84	4.67	4.79
1001	NYSE	YRD	Tue, Dec 10, 2019	4.72	4.80	4.70	4.79
1000	NYSE	YRD	Mon, Dec 9, 2019	4.79	4.85	4.71	4.72
999	NYSE	YRD	Fri, Dec 6, 2019	4.59	4.78	4.58	4.75
998	NYSE	YRD	Thu, Dec 5, 2019	4.57	4.66	4.46	4.58
997	NYSE	YRD	Wed, Dec 4, 2019	4.63	4.69	4.40	4.48
996	NYSE	YRD	Tue, Dec 3, 2019	4.78	4.78	4.60	4.62
995	NYSE	YRD	Mon, Dec 2, 2019	5.20	5.22	4.75	4.78
994	NYSE	YRD	Fri, Nov 29, 2019	5.29	5.29	5.00	5.18
993	NYSE	YRD	Wed, Nov 27, 2019	5.14	5.40	5.10	5.24
992	NYSE	YRD	Tue, Nov 26, 2019	5.07	5.25	4.94	5.11
991	NYSE	YRD	Mon, Nov 25, 2019	5.01	5.22	5.00	5.07
990	NYSE	YRD	Fri, Nov 22, 2019	5.20	5.35	5.01	5.02
989	NYSE	YRD	Thu, Nov 21, 2019	5.47	5.59	5.21	5.25
988	NYSE	YRD	Wed, Nov 20, 2019	5.45	5.59	5.21	5.48
987	NYSE	YRD	Tue, Nov 19, 2019	6.16	6.21	5.26	5.39
986	NYSE	YRD	Mon, Nov 18, 2019	6.17	6.47	6.09	6.12
985	NYSE	YRD	Fri, Nov 15, 2019	6.26	7.19	6.12	6.22
984	NYSE	YRD	Thu, Nov 14, 2019	6.13	6.20	6.12	6.14
983	NYSE	YRD	Wed, Nov 13, 2019	6.28	6.29	6.11	6.18
982	NYSE	YRD	Tue, Nov 12, 2019	6.34	6.34	6.10	6.29
981	NYSE	YRD	Mon, Nov 11, 2019	6.36	6.39	6.25	6.33
980	NYSE	YRD	Fri, Nov 8, 2019	6.50	6.70	6.41	6.44
979	NYSE	YRD	Thu, Nov 7, 2019	6.33	6.49	6.32	6.40
978	NYSE	YRD	Wed, Nov 6, 2019	6.56	6.58	6.27	6.32
977	NYSE	YRD	Tue, Nov 5, 2019	6.51	6.71	6.43	6.47
976	NYSE	YRD	Mon, Nov 4, 2019	6.57	6.64	6.50	6.55
975	NYSE	YRD	Fri, Nov 1, 2019	6.53	6.93	6.51	6.52
974	NYSE	YRD	Thu, Oct 31, 2019	6.60	6.66	6.28	6.47
973	NYSE	YRD	Wed, Oct 30, 2019	6.80	6.87	6.50	6.64
972	NYSE	YRD	Tue, Oct 29, 2019	7.00	7.06	6.79	6.88
971	NYSE	YRD	Mon, Oct 28, 2019	6.97	7.10	6.85	7.06
970	NYSE	YRD	Fri, Oct 25, 2019	6.74	7.10	6.74	6.93
969	NYSE	YRD	Thu, Oct 24, 2019	6.79	6.97	6.65	6.81
968	NYSE	YRD	Wed, Oct 23, 2019	6.85	6.88	6.72	6.76
967	NYSE	YRD	Tue, Oct 22, 2019	6.88	6.99	6.82	6.83
966	NYSE	YRD	Mon, Oct 21, 2019	6.93	7.08	6.80	6.97
965	NYSE	YRD	Fri, Oct 18, 2019	7.21	7.50	7.13	7.34
964	NYSE	YRD	Thu, Oct 17, 2019	7.05	7.20	6.75	7.15
963	NYSE	YRD	Wed, Oct 16, 2019	6.84	6.97	6.72	6.92
962	NYSE	YRD	Tue, Oct 15, 2019	6.76	6.91	6.65	6.70
961	NYSE	YRD	Mon, Oct 14, 2019	6.70	6.95	6.70	6.76
960	NYSE	YRD	Fri, Oct 11, 2019	6.70	7.20	6.70	6.85
959	NYSE	YRD	Thu, Oct 10, 2019	6.49	6.67	6.49	6.56
958	NYSE	YRD	Wed, Oct 9, 2019	6.33	6.77	6.23	6.50
957	NYSE	YRD	Tue, Oct 8, 2019	6.44	6.50	6.25	6.33
956	NYSE	YRD	Mon, Oct 7, 2019	6.47	6.72	6.45	6.48
955	NYSE	YRD	Fri, Oct 4, 2019	6.44	6.57	6.34	6.49
954	NYSE	YRD	Thu, Oct 3, 2019	6.55	6.65	6.04	6.43
953	NYSE	YRD	Wed, Oct 2, 2019	6.73	6.95	6.61	6.82
952	NYSE	YRD	Tue, Oct 1, 2019	7.02	7.15	6.75	6.78
951	NYSE	YRD	Mon, Sep 30, 2019	7.18	7.18	6.82	7.02
950	NYSE	YRD	Fri, Sep 27, 2019	6.98	7.22	6.80	7.08
949	NYSE	YRD	Thu, Sep 26, 2019	7.76	7.76	7.03	7.07
948	NYSE	YRD	Wed, Sep 25, 2019	7.61	7.90	7.52	7.77
947	NYSE	YRD	Tue, Sep 24, 2019	8.23	8.28	7.70	7.71
946	NYSE	YRD	Mon, Sep 23, 2019	8.62	8.62	8.12	8.30
945	NYSE	YRD	Fri, Sep 20, 2019	8.79	8.99	8.61	8.66
944	NYSE	YRD	Thu, Sep 19, 2019	8.83	9.05	8.80	8.80
943	NYSE	YRD	Wed, Sep 18, 2019	9.01	9.13	8.79	8.81
942	NYSE	YRD	Tue, Sep 17, 2019	9.12	9.38	9.12	9.13
941	NYSE	YRD	Mon, Sep 16, 2019	9.18	9.42	9.18	9.33
940	NYSE	YRD	Fri, Sep 13, 2019	9.25	9.55	9.23	9.40
939	NYSE	YRD	Thu, Sep 12, 2019	9.11	9.45	9.06	9.25
938	NYSE	YRD	Wed, Sep 11, 2019	9.39	9.55	9.01	9.27
937	NYSE	YRD	Tue, Sep 10, 2019	9.00	9.45	8.98	9.37
936	NYSE	YRD	Mon, Sep 9, 2019	8.85	9.16	8.79	9.13
935	NYSE	YRD	Fri, Sep 6, 2019	8.83	9.10	8.50	8.89
934	NYSE	YRD	Thu, Sep 5, 2019	9.30	9.43	8.84	9.19
933	NYSE	YRD	Wed, Sep 4, 2019	8.76	9.85	8.76	9.59
932	NYSE	YRD	Tue, Sep 3, 2019	9.44	9.69	9.22	9.25
931	NYSE	YRD	Fri, Aug 30, 2019	9.70	9.96	9.37	9.51
930	NYSE	YRD	Thu, Aug 29, 2019	9.54	9.68	9.43	9.63
929	NYSE	YRD	Wed, Aug 28, 2019	9.30	9.56	9.30	9.47
928	NYSE	YRD	Tue, Aug 27, 2019	9.68	9.68	9.31	9.38
927	NYSE	YRD	Mon, Aug 26, 2019	9.68	9.68	9.39	9.61
926	NYSE	YRD	Fri, Aug 23, 2019	9.55	9.96	9.55	9.57
925	NYSE	YRD	Thu, Aug 22, 2019	10.17	10.17	9.40	9.54
924	NYSE	YRD	Wed, Aug 21, 2019	10.12	10.33	10.12	10.22
923	NYSE	YRD	Tue, Aug 20, 2019	9.92	10.10	9.76	10.05
922	NYSE	YRD	Mon, Aug 19, 2019	9.80	10.16	9.72	9.79
921	NYSE	YRD	Fri, Aug 16, 2019	9.35	9.82	9.35	9.71
920	NYSE	YRD	Thu, Aug 15, 2019	9.34	9.49	9.23	9.28
919	NYSE	YRD	Wed, Aug 14, 2019	9.61	9.76	9.17	9.27
918	NYSE	YRD	Tue, Aug 13, 2019	9.66	10.16	9.66	9.84
917	NYSE	YRD	Mon, Aug 12, 2019	10.00	10.04	9.62	9.66
916	NYSE	YRD	Fri, Aug 9, 2019	10.20	10.33	10.02	10.13
915	NYSE	YRD	Thu, Aug 8, 2019	10.39	10.67	10.28	10.28
914	NYSE	YRD	Wed, Aug 7, 2019	10.10	10.39	9.98	10.32
913	NYSE	YRD	Tue, Aug 6, 2019	10.20	10.30	10.11	10.19
912	NYSE	YRD	Mon, Aug 5, 2019	10.55	10.56	10.00	10.16
911	NYSE	YRD	Fri, Aug 2, 2019	10.70	10.82	10.51	10.77
910	NYSE	YRD	Thu, Aug 1, 2019	11.15	11.34	10.55	10.71
909	NYSE	YRD	Wed, Jul 31, 2019	11.02	11.26	10.89	11.19
908	NYSE	YRD	Tue, Jul 30, 2019	11.15	11.20	10.73	11.15
907	NYSE	YRD	Mon, Jul 29, 2019	11.44	11.46	11.18	11.22
906	NYSE	YRD	Fri, Jul 26, 2019	11.15	11.63	10.96	11.45
905	NYSE	YRD	Thu, Jul 25, 2019	11.50	11.63	11.00	11.00
904	NYSE	YRD	Wed, Jul 24, 2019	11.75	11.95	11.63	11.73
903	NYSE	YRD	Tue, Jul 23, 2019	11.54	11.87	11.48	11.75
902	NYSE	YRD	Mon, Jul 22, 2019	11.62	11.97	11.34	11.37
901	NYSE	YRD	Fri, Jul 19, 2019	12.24	12.37	11.50	11.55
900	NYSE	YRD	Thu, Jul 18, 2019	12.11	12.32	11.74	12.08
899	NYSE	YRD	Wed, Jul 17, 2019	12.62	12.62	12.06	12.20
898	NYSE	YRD	Tue, Jul 16, 2019	12.56	12.89	12.40	12.57
897	NYSE	YRD	Mon, Jul 15, 2019	12.53	12.84	12.34	12.50
896	NYSE	YRD	Fri, Jul 12, 2019	12.83	12.94	12.31	12.43
895	NYSE	YRD	Thu, Jul 11, 2019	12.40	12.97	12.00	12.70
894	NYSE	YRD	Wed, Jul 10, 2019	12.31	12.74	12.00	12.54
893	NYSE	YRD	Tue, Jul 9, 2019	11.62	12.10	11.62	12.06
892	NYSE	YRD	Mon, Jul 8, 2019	13.01	13.01	11.64	11.77
891	NYSE	YRD	Fri, Jul 5, 2019	13.36	13.41	12.63	13.18
890	NYSE	YRD	Wed, Jul 3, 2019	13.98	14.16	13.91	14.07
889	NYSE	YRD	Tue, Jul 2, 2019	13.71	14.09	13.44	14.04
888	NYSE	YRD	Mon, Jul 1, 2019	14.23	14.71	13.81	13.83
887	NYSE	YRD	Fri, Jun 28, 2019	13.45	13.83	13.27	13.76
886	NYSE	YRD	Thu, Jun 27, 2019	13.06	13.64	13.00	13.59
885	NYSE	YRD	Wed, Jun 26, 2019	13.71	13.75	13.07	13.11
884	NYSE	YRD	Tue, Jun 25, 2019	13.70	13.75	13.25	13.39
883	NYSE	YRD	Mon, Jun 24, 2019	14.14	14.16	13.55	13.82
882	NYSE	YRD	Fri, Jun 21, 2019	14.04	14.68	14.00	14.08
881	NYSE	YRD	Thu, Jun 20, 2019	14.18	14.50	13.83	14.24
880	NYSE	YRD	Wed, Jun 19, 2019	13.97	14.45	13.29	13.82
879	NYSE	YRD	Tue, Jun 18, 2019	13.83	14.54	13.83	13.89
878	NYSE	YRD	Mon, Jun 17, 2019	13.68	13.84	13.61	13.66
877	NYSE	YRD	Fri, Jun 14, 2019	14.71	14.71	13.53	13.61
876	NYSE	YRD	Thu, Jun 13, 2019	14.78	14.79	14.41	14.70
875	NYSE	YRD	Wed, Jun 12, 2019	14.52	14.81	14.42	14.75
874	NYSE	YRD	Tue, Jun 11, 2019	14.84	14.92	14.45	14.70
873	NYSE	YRD	Mon, Jun 10, 2019	14.68	14.82	14.44	14.66
872	NYSE	YRD	Fri, Jun 7, 2019	14.55	14.83	14.28	14.68
871	NYSE	YRD	Thu, Jun 6, 2019	14.86	14.86	14.09	14.36
870	NYSE	YRD	Wed, Jun 5, 2019	15.55	15.56	14.65	14.79
869	NYSE	YRD	Tue, Jun 4, 2019	15.22	15.82	15.22	15.52
868	NYSE	YRD	Mon, Jun 3, 2019	16.16	16.16	15.20	15.26
867	NYSE	YRD	Fri, May 31, 2019	15.19	16.20	15.13	16.04
866	NYSE	YRD	Thu, May 30, 2019	15.84	15.99	15.14	15.41
865	NYSE	YRD	Wed, May 29, 2019	16.56	16.57	15.80	15.85
864	NYSE	YRD	Tue, May 28, 2019	17.18	17.35	16.63	16.73
863	NYSE	YRD	Fri, May 24, 2019	17.05	17.22	16.85	17.01
862	NYSE	YRD	Thu, May 23, 2019	16.56	17.10	16.45	16.82
861	NYSE	YRD	Wed, May 22, 2019	17.24	17.44	16.82	16.92
860	NYSE	YRD	Tue, May 21, 2019	15.86	17.15	15.86	17.02
859	NYSE	YRD	Mon, May 20, 2019	15.61	16.12	15.37	15.77
858	NYSE	YRD	Fri, May 17, 2019	16.12	16.29	15.80	15.88
857	NYSE	YRD	Thu, May 16, 2019	15.91	16.58	15.91	16.35
856	NYSE	YRD	Wed, May 15, 2019	15.82	16.38	15.82	16.15
855	NYSE	YRD	Tue, May 14, 2019	15.20	16.02	15.11	15.75
854	NYSE	YRD	Mon, May 13, 2019	14.90	15.63	14.88	15.01
853	NYSE	YRD	Fri, May 10, 2019	15.35	15.71	15.22	15.55
852	NYSE	YRD	Thu, May 9, 2019	15.23	15.44	15.02	15.31
851	NYSE	YRD	Wed, May 8, 2019	15.15	15.70	14.90	15.65
850	NYSE	YRD	Tue, May 7, 2019	15.72	15.96	14.92	15.00
849	NYSE	YRD	Mon, May 6, 2019	15.88	16.56	15.68	16.03
848	NYSE	YRD	Fri, May 3, 2019	16.09	16.96	16.00	16.89
847	NYSE	YRD	Thu, May 2, 2019	15.25	16.00	15.25	15.81
846	NYSE	YRD	Wed, May 1, 2019	15.88	16.33	15.20	15.24
845	NYSE	YRD	Tue, Apr 30, 2019	15.35	15.87	15.32	15.84
844	NYSE	YRD	Mon, Apr 29, 2019	15.30	15.77	15.30	15.40
843	NYSE	YRD	Fri, Apr 26, 2019	15.33	15.84	15.03	15.25
842	NYSE	YRD	Thu, Apr 25, 2019	14.98	15.44	14.80	15.33
841	NYSE	YRD	Wed, Apr 24, 2019	15.14	15.22	14.90	15.10
840	NYSE	YRD	Tue, Apr 23, 2019	15.37	15.72	15.06	15.17
839	NYSE	YRD	Mon, Apr 22, 2019	15.28	15.68	15.26	15.42
838	NYSE	YRD	Thu, Apr 18, 2019	15.35	15.57	14.98	15.53
837	NYSE	YRD	Wed, Apr 17, 2019	15.50	15.93	15.28	15.33
836	NYSE	YRD	Tue, Apr 16, 2019	15.11	15.99	15.11	15.42
835	NYSE	YRD	Mon, Apr 15, 2019	15.13	15.75	14.89	14.98
834	NYSE	YRD	Fri, Apr 12, 2019	15.50	16.62	15.10	15.23
833	NYSE	YRD	Thu, Apr 11, 2019	14.36	15.40	14.16	15.23
832	NYSE	YRD	Wed, Apr 10, 2019	14.76	14.92	14.32	14.38
831	NYSE	YRD	Tue, Apr 9, 2019	14.73	14.98	14.36	14.79
830	NYSE	YRD	Mon, Apr 8, 2019	14.20	15.20	14.04	14.95
829	NYSE	YRD	Fri, Apr 5, 2019	13.99	14.39	13.81	14.25
828	NYSE	YRD	Thu, Apr 4, 2019	13.27	14.04	13.02	13.87
827	NYSE	YRD	Wed, Apr 3, 2019	14.20	14.20	13.24	13.32
826	NYSE	YRD	Tue, Apr 2, 2019	14.40	14.69	13.56	13.66
825	NYSE	YRD	Mon, Apr 1, 2019	13.92	14.58	13.79	14.47
824	NYSE	YRD	Fri, Mar 29, 2019	13.22	13.96	12.94	13.56
823	NYSE	YRD	Thu, Mar 28, 2019	12.50	13.50	12.50	13.08
822	NYSE	YRD	Wed, Mar 27, 2019	12.29	13.40	12.01	13.16
821	NYSE	YRD	Tue, Mar 26, 2019	13.14	13.24	11.91	12.25
820	NYSE	YRD	Mon, Mar 25, 2019	11.70	13.42	11.62	13.25
819	NYSE	YRD	Fri, Mar 22, 2019	12.03	12.29	11.38	11.45
818	NYSE	YRD	Thu, Mar 21, 2019	12.21	12.47	12.04	12.30
817	NYSE	YRD	Wed, Mar 20, 2019	12.70	12.71	12.14	12.38
816	NYSE	YRD	Tue, Mar 19, 2019	13.17	13.37	12.72	12.84
815	NYSE	YRD	Mon, Mar 18, 2019	13.10	13.52	13.01	13.23
814	NYSE	YRD	Fri, Mar 15, 2019	12.80	12.99	12.44	12.90
813	NYSE	YRD	Thu, Mar 14, 2019	13.58	13.58	12.50	12.64
812	NYSE	YRD	Wed, Mar 13, 2019	13.51	13.55	12.85	12.92
811	NYSE	YRD	Tue, Mar 12, 2019	13.57	13.76	13.12	13.50
810	NYSE	YRD	Mon, Mar 11, 2019	13.02	13.85	12.92	13.48
809	NYSE	YRD	Fri, Mar 8, 2019	12.44	12.83	12.29	12.63
808	NYSE	YRD	Thu, Mar 7, 2019	13.62	13.70	12.72	12.77
807	NYSE	YRD	Wed, Mar 6, 2019	14.23	14.33	13.56	13.70
806	NYSE	YRD	Tue, Mar 5, 2019	14.10	14.42	13.94	14.20
805	NYSE	YRD	Mon, Mar 4, 2019	14.50	14.66	13.60	14.08
804	NYSE	YRD	Fri, Mar 1, 2019	14.53	14.75	14.15	14.18
803	NYSE	YRD	Thu, Feb 28, 2019	15.29	15.30	13.77	14.02
802	NYSE	YRD	Wed, Feb 27, 2019	14.50	15.54	14.45	15.30
801	NYSE	YRD	Tue, Feb 26, 2019	14.40	14.84	14.35	14.68
800	NYSE	YRD	Mon, Feb 25, 2019	15.10	15.97	14.31	14.75
799	NYSE	YRD	Fri, Feb 22, 2019	12.58	14.06	12.55	14.04
798	NYSE	YRD	Thu, Feb 21, 2019	12.80	12.80	12.17	12.37
797	NYSE	YRD	Wed, Feb 20, 2019	12.69	12.98	12.36	12.82
796	NYSE	YRD	Tue, Feb 19, 2019	12.50	13.09	12.50	12.66
795	NYSE	YRD	Fri, Feb 15, 2019	12.10	12.85	12.10	12.31
794	NYSE	YRD	Thu, Feb 14, 2019	11.73	12.70	11.56	12.05
793	NYSE	YRD	Wed, Feb 13, 2019	10.84	12.00	10.83	11.76
792	NYSE	YRD	Tue, Feb 12, 2019	10.71	10.94	10.65	10.74
791	NYSE	YRD	Mon, Feb 11, 2019	10.55	10.84	10.43	10.72
790	NYSE	YRD	Fri, Feb 8, 2019	10.26	10.55	10.06	10.39
789	NYSE	YRD	Thu, Feb 7, 2019	10.93	10.93	10.18	10.38
788	NYSE	YRD	Wed, Feb 6, 2019	11.08	11.11	10.88	10.88
787	NYSE	YRD	Tue, Feb 5, 2019	10.88	11.15	10.77	10.99
786	NYSE	YRD	Mon, Feb 4, 2019	11.27	11.53	10.79	10.80
785	NYSE	YRD	Fri, Feb 1, 2019	11.15	11.30	11.01	11.23
784	NYSE	YRD	Thu, Jan 31, 2019	10.99	11.27	10.91	11.17
783	NYSE	YRD	Wed, Jan 30, 2019	10.84	11.26	10.84	10.99
782	NYSE	YRD	Tue, Jan 29, 2019	10.91	10.95	10.70	10.89
781	NYSE	YRD	Mon, Jan 28, 2019	11.00	11.11	10.83	10.94
780	NYSE	YRD	Fri, Jan 25, 2019	10.90	11.26	10.83	11.15
779	NYSE	YRD	Thu, Jan 24, 2019	10.73	10.87	10.61	10.80
778	NYSE	YRD	Wed, Jan 23, 2019	10.88	10.95	10.65	10.68
777	NYSE	YRD	Tue, Jan 22, 2019	11.49	11.58	10.79	10.84
776	NYSE	YRD	Fri, Jan 18, 2019	11.80	11.98	11.43	11.73
775	NYSE	YRD	Thu, Jan 17, 2019	11.55	11.78	11.43	11.69
774	NYSE	YRD	Wed, Jan 16, 2019	11.93	12.10	11.70	11.78
773	NYSE	YRD	Tue, Jan 15, 2019	11.63	11.94	11.55	11.82
772	NYSE	YRD	Mon, Jan 14, 2019	11.60	12.03	11.45	11.56
771	NYSE	YRD	Fri, Jan 11, 2019	11.43	12.26	11.33	11.83
770	NYSE	YRD	Thu, Jan 10, 2019	11.24	11.47	11.13	11.44
769	NYSE	YRD	Wed, Jan 9, 2019	11.32	11.60	10.98	11.43
768	NYSE	YRD	Tue, Jan 8, 2019	11.55	11.90	10.88	11.20
767	NYSE	YRD	Mon, Jan 7, 2019	11.48	11.70	11.00	11.42
766	NYSE	YRD	Fri, Jan 4, 2019	10.64	11.48	10.48	11.26
765	NYSE	YRD	Thu, Jan 3, 2019	10.57	10.75	10.30	10.33
764	NYSE	YRD	Wed, Jan 2, 2019	10.43	11.01	10.23	10.71
763	NYSE	YRD	Mon, Dec 31, 2018	10.59	10.76	10.02	10.75
762	NYSE	YRD	Fri, Dec 28, 2018	10.37	10.87	10.27	10.40
761	NYSE	YRD	Thu, Dec 27, 2018	10.16	10.82	9.92	10.31
760	NYSE	YRD	Wed, Dec 26, 2018	10.50	10.69	9.94	10.36
759	NYSE	YRD	Mon, Dec 24, 2018	10.46	10.78	10.00	10.50
758	NYSE	YRD	Fri, Dec 21, 2018	11.91	11.91	9.61	10.35
757	NYSE	YRD	Thu, Dec 20, 2018	12.96	13.21	11.86	11.96
756	NYSE	YRD	Wed, Dec 19, 2018	13.21	13.75	12.90	12.99
755	NYSE	YRD	Tue, Dec 18, 2018	13.15	13.48	13.14	13.14
754	NYSE	YRD	Mon, Dec 17, 2018	12.78	13.70	12.70	13.03
753	NYSE	YRD	Fri, Dec 14, 2018	13.50	13.86	12.76	12.77
752	NYSE	YRD	Thu, Dec 13, 2018	14.17	14.60	13.59	13.79
751	NYSE	YRD	Wed, Dec 12, 2018	14.60	14.88	14.03	14.03
750	NYSE	YRD	Tue, Dec 11, 2018	15.01	15.01	13.95	14.05
749	NYSE	YRD	Mon, Dec 10, 2018	14.55	15.79	14.55	14.85
748	NYSE	YRD	Fri, Dec 7, 2018	15.24	15.36	14.44	14.62
747	NYSE	YRD	Thu, Dec 6, 2018	15.70	15.75	14.98	15.39
746	NYSE	YRD	Tue, Dec 4, 2018	17.60	17.60	16.01	16.03
745	NYSE	YRD	Mon, Dec 3, 2018	17.05	17.77	16.61	17.64
744	NYSE	YRD	Fri, Nov 30, 2018	16.28	16.94	15.92	16.64
743	NYSE	YRD	Thu, Nov 29, 2018	16.50	16.81	15.70	16.28
742	NYSE	YRD	Wed, Nov 28, 2018	16.60	17.00	16.20	16.99
741	NYSE	YRD	Tue, Nov 27, 2018	16.03	16.81	16.03	16.49
740	NYSE	YRD	Mon, Nov 26, 2018	17.27	17.27	16.02	16.11
739	NYSE	YRD	Fri, Nov 23, 2018	16.01	17.32	16.01	17.32
738	NYSE	YRD	Wed, Nov 21, 2018	16.07	16.53	15.89	16.40
737	NYSE	YRD	Tue, Nov 20, 2018	15.85	16.20	15.23	15.55
736	NYSE	YRD	Mon, Nov 19, 2018	17.00	17.00	16.06	16.26
735	NYSE	YRD	Fri, Nov 16, 2018	17.16	17.16	16.64	16.99
734	NYSE	YRD	Thu, Nov 15, 2018	17.16	17.70	17.05	17.50
733	NYSE	YRD	Wed, Nov 14, 2018	16.09	17.48	16.09	17.42
732	NYSE	YRD	Tue, Nov 13, 2018	14.50	17.00	14.50	15.99
731	NYSE	YRD	Mon, Nov 12, 2018	17.09	17.27	15.40	15.43
730	NYSE	YRD	Fri, Nov 9, 2018	16.84	17.42	16.63	17.11
729	NYSE	YRD	Thu, Nov 8, 2018	17.60	18.01	17.06	17.37
728	NYSE	YRD	Wed, Nov 7, 2018	17.89	17.96	17.26	17.83
727	NYSE	YRD	Tue, Nov 6, 2018	17.73	17.73	17.09	17.45
726	NYSE	YRD	Mon, Nov 5, 2018	17.59	18.32	17.31	17.68
725	NYSE	YRD	Fri, Nov 2, 2018	17.77	18.61	17.31	17.80
724	NYSE	YRD	Thu, Nov 1, 2018	15.80	17.77	15.80	17.37
723	NYSE	YRD	Wed, Oct 31, 2018	15.15	15.76	15.03	15.56
722	NYSE	YRD	Tue, Oct 30, 2018	15.82	15.98	13.75	14.91
721	NYSE	YRD	Mon, Oct 29, 2018	18.02	18.48	15.64	15.71
720	NYSE	YRD	Fri, Oct 26, 2018	16.81	18.19	16.75	17.81
719	NYSE	YRD	Thu, Oct 25, 2018	16.77	17.48	16.65	17.27
718	NYSE	YRD	Wed, Oct 24, 2018	16.82	17.32	16.72	16.82
717	NYSE	YRD	Tue, Oct 23, 2018	16.56	17.47	16.50	16.96
716	NYSE	YRD	Mon, Oct 22, 2018	17.00	17.43	16.77	17.23
715	NYSE	YRD	Fri, Oct 19, 2018	16.71	16.76	16.34	16.55
714	NYSE	YRD	Thu, Oct 18, 2018	16.35	16.86	16.20	16.41
713	NYSE	YRD	Wed, Oct 17, 2018	16.63	16.89	16.25	16.71
712	NYSE	YRD	Tue, Oct 16, 2018	16.26	16.89	15.91	16.60
711	NYSE	YRD	Mon, Oct 15, 2018	15.86	16.70	15.80	16.28
710	NYSE	YRD	Fri, Oct 12, 2018	16.27	16.40	15.66	16.10
709	NYSE	YRD	Thu, Oct 11, 2018	15.63	16.31	15.44	15.50
708	NYSE	YRD	Wed, Oct 10, 2018	17.89	18.14	16.00	16.05
707	NYSE	YRD	Tue, Oct 9, 2018	17.93	18.73	17.81	17.92
706	NYSE	YRD	Mon, Oct 8, 2018	17.61	18.85	17.61	18.03
705	NYSE	YRD	Fri, Oct 5, 2018	18.10	18.52	17.64	18.08
704	NYSE	YRD	Thu, Oct 4, 2018	18.35	18.38	17.66	18.18
703	NYSE	YRD	Wed, Oct 3, 2018	17.55	18.78	17.41	18.52
702	NYSE	YRD	Tue, Oct 2, 2018	17.94	17.98	17.08	17.57
701	NYSE	YRD	Mon, Oct 1, 2018	18.66	19.06	18.05	18.15
700	NYSE	YRD	Fri, Sep 28, 2018	19.00	19.32	18.30	18.40
699	NYSE	YRD	Thu, Sep 27, 2018	19.47	19.80	19.09	19.17
698	NYSE	YRD	Wed, Sep 26, 2018	19.72	19.85	19.19	19.37
697	NYSE	YRD	Tue, Sep 25, 2018	19.73	19.91	18.67	19.63
696	NYSE	YRD	Mon, Sep 24, 2018	19.37	19.95	18.96	19.77
695	NYSE	YRD	Fri, Sep 21, 2018	19.23	20.96	18.93	19.78
694	NYSE	YRD	Thu, Sep 20, 2018	18.71	19.00	18.40	18.93
693	NYSE	YRD	Wed, Sep 19, 2018	17.95	18.67	17.95	18.49
692	NYSE	YRD	Tue, Sep 18, 2018	18.01	18.31	17.65	17.83
691	NYSE	YRD	Mon, Sep 17, 2018	17.44	18.51	17.44	17.88
690	NYSE	YRD	Fri, Sep 14, 2018	17.26	17.94	16.60	17.71
689	NYSE	YRD	Thu, Sep 13, 2018	17.30	18.15	16.82	17.13
688	NYSE	YRD	Wed, Sep 12, 2018	16.70	17.49	16.13	17.00
687	NYSE	YRD	Tue, Sep 11, 2018	17.59	17.70	16.90	17.00
686	NYSE	YRD	Mon, Sep 10, 2018	18.15	18.45	17.51	17.89
685	NYSE	YRD	Fri, Sep 7, 2018	17.68	18.59	17.61	18.19
684	NYSE	YRD	Thu, Sep 6, 2018	18.18	18.76	17.64	17.78
683	NYSE	YRD	Wed, Sep 5, 2018	18.54	18.55	17.69	18.03
682	NYSE	YRD	Tue, Sep 4, 2018	18.13	19.08	17.76	18.81
681	NYSE	YRD	Fri, Aug 31, 2018	18.43	19.15	17.92	18.13
680	NYSE	YRD	Thu, Aug 30, 2018	20.16	20.16	18.33	18.50
679	NYSE	YRD	Wed, Aug 29, 2018	16.32	21.55	16.21	20.16
678	NYSE	YRD	Tue, Aug 28, 2018	18.31	18.48	17.25	18.22
677	NYSE	YRD	Mon, Aug 27, 2018	17.20	18.98	16.99	18.28
676	NYSE	YRD	Fri, Aug 24, 2018	17.27	17.53	16.65	17.06
675	NYSE	YRD	Thu, Aug 23, 2018	17.48	18.25	16.95	17.15
674	NYSE	YRD	Wed, Aug 22, 2018	17.43	17.89	16.76	17.65
673	NYSE	YRD	Tue, Aug 21, 2018	17.18	17.78	17.01	17.17
672	NYSE	YRD	Mon, Aug 20, 2018	18.59	19.33	16.40	16.94
671	NYSE	YRD	Fri, Aug 17, 2018	13.89	18.20	13.71	17.66
670	NYSE	YRD	Thu, Aug 16, 2018	13.70	14.44	13.27	13.97
669	NYSE	YRD	Wed, Aug 15, 2018	12.78	13.97	12.60	13.53
668	NYSE	YRD	Tue, Aug 14, 2018	13.05	13.56	12.39	13.30
667	NYSE	YRD	Mon, Aug 13, 2018	13.70	13.71	12.71	13.12
666	NYSE	YRD	Fri, Aug 10, 2018	15.17	15.25	13.81	13.85
665	NYSE	YRD	Thu, Aug 9, 2018	15.62	15.78	15.16	15.53
664	NYSE	YRD	Wed, Aug 8, 2018	15.79	16.14	15.04	15.32
663	NYSE	YRD	Tue, Aug 7, 2018	15.54	15.93	15.02	15.58
662	NYSE	YRD	Mon, Aug 6, 2018	15.80	15.95	15.41	15.59
661	NYSE	YRD	Fri, Aug 3, 2018	16.17	16.91	15.83	15.98
660	NYSE	YRD	Thu, Aug 2, 2018	15.93	16.19	15.25	16.11
659	NYSE	YRD	Wed, Aug 1, 2018	17.76	18.00	16.01	16.02
658	NYSE	YRD	Tue, Jul 31, 2018	17.99	18.35	17.65	17.95
657	NYSE	YRD	Mon, Jul 30, 2018	19.33	19.60	16.03	18.01
656	NYSE	YRD	Fri, Jul 27, 2018	21.16	21.18	19.26	19.33
655	NYSE	YRD	Thu, Jul 26, 2018	20.81	21.36	20.52	21.04
654	NYSE	YRD	Wed, Jul 25, 2018	19.61	20.99	19.61	20.95
653	NYSE	YRD	Tue, Jul 24, 2018	20.05	20.64	19.66	19.81
652	NYSE	YRD	Mon, Jul 23, 2018	19.80	20.10	19.53	19.71
651	NYSE	YRD	Fri, Jul 20, 2018	19.52	20.23	19.52	19.93
650	NYSE	YRD	Thu, Jul 19, 2018	19.50	19.74	19.50	19.50
649	NYSE	YRD	Wed, Jul 18, 2018	20.23	20.60	19.49	19.65
648	NYSE	YRD	Tue, Jul 17, 2018	20.35	20.45	19.95	20.12
647	NYSE	YRD	Mon, Jul 16, 2018	20.60	21.35	20.02	20.50
646	NYSE	YRD	Fri, Jul 13, 2018	21.48	21.65	20.58	20.68
645	NYSE	YRD	Thu, Jul 12, 2018	21.40	21.70	20.92	21.60
644	NYSE	YRD	Wed, Jul 11, 2018	20.64	21.19	20.26	21.14
643	NYSE	YRD	Tue, Jul 10, 2018	22.07	22.08	20.82	20.89
642	NYSE	YRD	Mon, Jul 9, 2018	21.25	22.50	21.25	22.12
641	NYSE	YRD	Fri, Jul 6, 2018	20.54	21.25	20.35	21.16
640	NYSE	YRD	Thu, Jul 5, 2018	20.45	20.68	19.80	20.52
639	NYSE	YRD	Tue, Jul 3, 2018	20.80	20.89	20.10	20.41
638	NYSE	YRD	Mon, Jul 2, 2018	20.59	20.98	20.10	20.66
637	NYSE	YRD	Fri, Jun 29, 2018	20.32	21.72	20.32	21.22
636	NYSE	YRD	Thu, Jun 28, 2018	20.15	20.23	19.51	20.06
635	NYSE	YRD	Wed, Jun 27, 2018	20.81	20.94	20.21	20.21
634	NYSE	YRD	Tue, Jun 26, 2018	20.52	21.36	20.52	20.78
633	NYSE	YRD	Mon, Jun 25, 2018	21.79	21.84	20.20	20.49
632	NYSE	YRD	Fri, Jun 22, 2018	22.64	22.70	21.83	22.60
631	NYSE	YRD	Thu, Jun 21, 2018	22.86	23.21	22.18	22.31
630	NYSE	YRD	Wed, Jun 20, 2018	22.98	23.37	21.80	23.24
629	NYSE	YRD	Tue, Jun 19, 2018	22.69	23.01	21.86	22.46
628	NYSE	YRD	Mon, Jun 18, 2018	23.65	23.65	22.80	23.26
627	NYSE	YRD	Fri, Jun 15, 2018	23.06	23.81	22.60	23.76
626	NYSE	YRD	Thu, Jun 14, 2018	23.90	24.18	23.13	23.28
625	NYSE	YRD	Wed, Jun 13, 2018	24.60	24.65	23.79	23.80
624	NYSE	YRD	Tue, Jun 12, 2018	24.55	25.76	24.55	24.72
623	NYSE	YRD	Mon, Jun 11, 2018	24.12	25.20	23.88	24.28
622	NYSE	YRD	Fri, Jun 8, 2018	23.63	24.23	23.07	23.09
621	NYSE	YRD	Thu, Jun 7, 2018	23.93	23.95	23.01	23.63
620	NYSE	YRD	Wed, Jun 6, 2018	25.10	25.20	23.81	23.93
619	NYSE	YRD	Tue, Jun 5, 2018	25.67	26.05	24.21	25.29
618	NYSE	YRD	Mon, Jun 4, 2018	25.10	25.92	25.00	25.73
617	NYSE	YRD	Fri, Jun 1, 2018	23.68	25.50	22.81	24.84
616	NYSE	YRD	Thu, May 31, 2018	24.24	24.24	23.45	23.46
615	NYSE	YRD	Wed, May 30, 2018	24.44	24.82	24.00	24.24
614	NYSE	YRD	Tue, May 29, 2018	26.91	27.21	24.00	24.31
613	NYSE	YRD	Fri, May 25, 2018	30.67	30.97	27.04	27.50
612	NYSE	YRD	Thu, May 24, 2018	28.42	29.31	27.77	28.58
611	NYSE	YRD	Wed, May 23, 2018	29.90	30.00	28.34	28.83
610	NYSE	YRD	Tue, May 22, 2018	30.43	30.66	29.71	30.00
609	NYSE	YRD	Mon, May 21, 2018	31.00	31.49	29.79	30.39
608	NYSE	YRD	Fri, May 18, 2018	31.28	31.46	30.50	30.72
607	NYSE	YRD	Thu, May 17, 2018	30.97	31.96	30.47	31.28
606	NYSE	YRD	Wed, May 16, 2018	30.67	31.16	30.46	31.11
605	NYSE	YRD	Tue, May 15, 2018	30.90	30.90	30.13	30.59
604	NYSE	YRD	Mon, May 14, 2018	30.80	31.50	30.60	31.16
603	NYSE	YRD	Fri, May 11, 2018	31.11	31.49	30.68	30.78
602	NYSE	YRD	Thu, May 10, 2018	31.03	31.66	30.96	30.97
601	NYSE	YRD	Wed, May 9, 2018	30.00	31.57	30.00	30.87
600	NYSE	YRD	Tue, May 8, 2018	30.07	30.15	29.65	29.87
599	NYSE	YRD	Mon, May 7, 2018	30.53	30.90	29.28	30.09
598	NYSE	YRD	Fri, May 4, 2018	30.01	30.87	29.93	30.42
597	NYSE	YRD	Thu, May 3, 2018	31.46	31.52	29.50	30.04
596	NYSE	YRD	Wed, May 2, 2018	32.41	32.87	31.24	31.60
595	NYSE	YRD	Tue, May 1, 2018	35.17	35.17	31.85	32.29
594	NYSE	YRD	Mon, Apr 30, 2018	35.34	35.55	35.06	35.27
593	NYSE	YRD	Fri, Apr 27, 2018	35.91	35.92	34.90	35.16
592	NYSE	YRD	Thu, Apr 26, 2018	36.34	36.34	35.37	35.74
591	NYSE	YRD	Wed, Apr 25, 2018	36.08	36.32	35.61	36.05
590	NYSE	YRD	Tue, Apr 24, 2018	36.76	36.76	35.21	36.29
589	NYSE	YRD	Mon, Apr 23, 2018	35.99	36.44	35.68	36.39
588	NYSE	YRD	Fri, Apr 20, 2018	36.44	36.49	35.51	35.97
587	NYSE	YRD	Thu, Apr 19, 2018	36.61	37.40	36.25	36.66
586	NYSE	YRD	Wed, Apr 18, 2018	36.37	36.79	36.08	36.64
585	NYSE	YRD	Tue, Apr 17, 2018	35.25	36.68	35.10	36.29
584	NYSE	YRD	Mon, Apr 16, 2018	35.12	35.46	34.70	35.08
583	NYSE	YRD	Fri, Apr 13, 2018	35.63	35.89	35.08	35.21
582	NYSE	YRD	Thu, Apr 12, 2018	35.73	36.19	35.25	35.47
581	NYSE	YRD	Wed, Apr 11, 2018	34.67	35.85	34.67	35.68
580	NYSE	YRD	Tue, Apr 10, 2018	35.86	36.01	34.51	34.87
579	NYSE	YRD	Mon, Apr 9, 2018	36.01	36.42	34.93	35.03
578	NYSE	YRD	Fri, Apr 6, 2018	35.84	36.25	35.03	35.57
577	NYSE	YRD	Thu, Apr 5, 2018	37.50	38.00	35.86	35.99
576	NYSE	YRD	Wed, Apr 4, 2018	37.00	37.98	35.80	36.98
575	NYSE	YRD	Tue, Apr 3, 2018	40.08	40.19	38.25	38.93
574	NYSE	YRD	Mon, Apr 2, 2018	40.00	40.62	38.90	39.81
573	NYSE	YRD	Thu, Mar 29, 2018	38.40	40.48	38.40	40.23
572	NYSE	YRD	Wed, Mar 28, 2018	39.70	39.70	37.86	38.77
571	NYSE	YRD	Tue, Mar 27, 2018	39.48	41.40	39.48	39.87
570	NYSE	YRD	Mon, Mar 26, 2018	39.00	39.25	38.47	39.12
569	NYSE	YRD	Fri, Mar 23, 2018	38.59	39.43	38.20	38.33
568	NYSE	YRD	Thu, Mar 22, 2018	41.50	41.50	38.51	38.59
567	NYSE	YRD	Wed, Mar 21, 2018	42.59	42.60	41.72	42.09
566	NYSE	YRD	Tue, Mar 20, 2018	42.42	42.99	41.34	42.97
565	NYSE	YRD	Mon, Mar 19, 2018	42.87	43.00	41.58	42.44
564	NYSE	YRD	Fri, Mar 16, 2018	42.19	43.43	42.01	43.13
563	NYSE	YRD	Thu, Mar 15, 2018	42.85	43.39	41.05	42.04
562	NYSE	YRD	Wed, Mar 14, 2018	42.26	42.26	40.32	41.72
561	NYSE	YRD	Tue, Mar 13, 2018	43.65	43.76	41.01	42.28
560	NYSE	YRD	Mon, Mar 12, 2018	41.34	44.10	41.28	43.64
559	NYSE	YRD	Fri, Mar 9, 2018	40.13	40.74	39.11	40.68
558	NYSE	YRD	Thu, Mar 8, 2018	40.63	41.53	39.20	39.52
557	NYSE	YRD	Wed, Mar 7, 2018	40.22	40.85	39.61	40.63
556	NYSE	YRD	Tue, Mar 6, 2018	38.80	41.23	38.63	40.47
555	NYSE	YRD	Mon, Mar 5, 2018	37.92	39.60	37.92	38.65
554	NYSE	YRD	Fri, Mar 2, 2018	38.14	39.22	37.42	39.11
553	NYSE	YRD	Thu, Mar 1, 2018	38.23	39.11	37.32	38.68
552	NYSE	YRD	Wed, Feb 28, 2018	38.05	38.83	37.76	37.87
551	NYSE	YRD	Tue, Feb 27, 2018	37.85	38.40	37.11	37.79
550	NYSE	YRD	Mon, Feb 26, 2018	38.82	39.87	37.20	37.75
549	NYSE	YRD	Fri, Feb 23, 2018	38.75	38.99	37.91	38.57
548	NYSE	YRD	Thu, Feb 22, 2018	39.69	39.92	38.16	38.28
547	NYSE	YRD	Wed, Feb 21, 2018	40.28	41.02	39.38	39.68
546	NYSE	YRD	Tue, Feb 20, 2018	38.83	41.03	38.76	40.17
545	NYSE	YRD	Fri, Feb 16, 2018	40.17	40.77	39.56	39.60
544	NYSE	YRD	Thu, Feb 15, 2018	40.13	41.19	39.90	40.15
543	NYSE	YRD	Wed, Feb 14, 2018	38.00	40.68	37.90	39.98
542	NYSE	YRD	Tue, Feb 13, 2018	37.90	38.75	37.62	38.16
541	NYSE	YRD	Mon, Feb 12, 2018	36.03	38.35	36.00	37.85
540	NYSE	YRD	Fri, Feb 9, 2018	36.13	36.69	34.78	35.49
539	NYSE	YRD	Thu, Feb 8, 2018	37.14	37.31	35.21	35.50
538	NYSE	YRD	Wed, Feb 7, 2018	37.70	38.10	36.85	36.92
537	NYSE	YRD	Tue, Feb 6, 2018	36.54	38.49	36.03	37.29
536	NYSE	YRD	Mon, Feb 5, 2018	38.04	39.34	37.04	37.20
535	NYSE	YRD	Fri, Feb 2, 2018	40.33	40.68	38.04	38.38
534	NYSE	YRD	Thu, Feb 1, 2018	39.80	41.26	39.35	40.70
533	NYSE	YRD	Wed, Jan 31, 2018	41.51	42.35	40.12	40.42
532	NYSE	YRD	Tue, Jan 30, 2018	42.68	42.68	41.00	41.24
531	NYSE	YRD	Mon, Jan 29, 2018	43.11	44.50	42.45	43.18
530	NYSE	YRD	Fri, Jan 26, 2018	43.11	44.67	42.71	43.58
529	NYSE	YRD	Thu, Jan 25, 2018	41.52	43.86	41.35	42.91
528	NYSE	YRD	Wed, Jan 24, 2018	39.01	41.45	38.04	41.34
527	NYSE	YRD	Tue, Jan 23, 2018	38.80	39.88	38.49	38.78
526	NYSE	YRD	Mon, Jan 22, 2018	38.30	39.19	37.82	38.55
525	NYSE	YRD	Fri, Jan 19, 2018	39.22	39.39	37.37	38.05
524	NYSE	YRD	Thu, Jan 18, 2018	41.88	42.21	38.60	38.82
523	NYSE	YRD	Wed, Jan 17, 2018	39.94	42.76	39.94	41.66
522	NYSE	YRD	Tue, Jan 16, 2018	40.47	40.78	39.34	39.93
521	NYSE	YRD	Fri, Jan 12, 2018	41.41	41.60	39.50	40.00
520	NYSE	YRD	Thu, Jan 11, 2018	40.84	41.99	40.20	41.35
519	NYSE	YRD	Wed, Jan 10, 2018	42.76	43.59	40.89	41.33
518	NYSE	YRD	Tue, Jan 9, 2018	42.27	42.99	40.00	42.75
517	NYSE	YRD	Mon, Jan 8, 2018	44.66	44.66	41.51	41.97
516	NYSE	YRD	Fri, Jan 5, 2018	46.39	46.39	43.60	44.66
515	NYSE	YRD	Thu, Jan 4, 2018	47.00	47.70	44.77	45.44
514	NYSE	YRD	Wed, Jan 3, 2018	46.90	47.93	46.41	47.01
513	NYSE	YRD	Tue, Jan 2, 2018	43.80	47.75	43.80	47.58
512	NYSE	YRD	Fri, Dec 29, 2017	43.50	44.67	43.22	43.97
511	NYSE	YRD	Thu, Dec 28, 2017	43.45	43.95	43.26	43.50
510	NYSE	YRD	Wed, Dec 27, 2017	43.61	43.86	42.84	43.38
509	NYSE	YRD	Tue, Dec 26, 2017	43.02	44.04	41.91	43.60
508	NYSE	YRD	Fri, Dec 22, 2017	43.95	43.95	42.80	43.01
507	NYSE	YRD	Thu, Dec 21, 2017	44.82	45.00	43.19	43.69
506	NYSE	YRD	Wed, Dec 20, 2017	42.10	44.88	42.06	44.80
505	NYSE	YRD	Tue, Dec 19, 2017	41.55	43.95	41.04	42.25
504	NYSE	YRD	Mon, Dec 18, 2017	41.40	41.90	40.50	41.73
503	NYSE	YRD	Fri, Dec 15, 2017	41.06	41.39	39.60	41.39
502	NYSE	YRD	Thu, Dec 14, 2017	39.89	41.32	39.27	41.05
501	NYSE	YRD	Wed, Dec 13, 2017	38.48	40.18	38.22	40.05
500	NYSE	YRD	Tue, Dec 12, 2017	39.70	40.21	37.95	38.14
499	NYSE	YRD	Mon, Dec 11, 2017	38.04	39.94	37.84	39.76
498	NYSE	YRD	Fri, Dec 8, 2017	36.19	38.56	36.19	38.12
497	NYSE	YRD	Thu, Dec 7, 2017	36.04	36.86	35.60	36.05
496	NYSE	YRD	Wed, Dec 6, 2017	35.17	37.34	35.02	36.05
495	NYSE	YRD	Tue, Dec 5, 2017	33.87	35.07	32.53	35.07
494	NYSE	YRD	Mon, Dec 4, 2017	37.42	37.77	33.03	33.91
493	NYSE	YRD	Fri, Dec 1, 2017	36.99	38.89	35.43	37.44
492	NYSE	YRD	Thu, Nov 30, 2017	39.48	40.03	38.65	39.86
491	NYSE	YRD	Wed, Nov 29, 2017	40.31	40.60	39.13	39.45
490	NYSE	YRD	Tue, Nov 28, 2017	39.02	40.50	38.22	40.32
489	NYSE	YRD	Mon, Nov 27, 2017	39.01	39.50	37.75	39.24
488	NYSE	YRD	Fri, Nov 24, 2017	42.00	42.00	38.27	38.29
487	NYSE	YRD	Wed, Nov 22, 2017	44.49	44.50	41.51	42.71
486	NYSE	YRD	Tue, Nov 21, 2017	43.15	44.92	40.81	44.90
485	NYSE	YRD	Mon, Nov 20, 2017	40.74	45.22	40.47	45.10
484	NYSE	YRD	Fri, Nov 17, 2017	40.65	41.66	39.80	41.55
483	NYSE	YRD	Thu, Nov 16, 2017	41.21	42.00	40.20	40.65
482	NYSE	YRD	Wed, Nov 15, 2017	39.56	41.60	37.20	41.07
481	NYSE	YRD	Tue, Nov 14, 2017	42.23	42.32	40.40	41.75
480	NYSE	YRD	Mon, Nov 13, 2017	43.14	43.79	41.19	41.85
479	NYSE	YRD	Fri, Nov 10, 2017	42.87	43.60	41.73	42.71
478	NYSE	YRD	Thu, Nov 9, 2017	41.00	42.71	39.46	42.49
477	NYSE	YRD	Wed, Nov 8, 2017	41.80	42.08	40.50	41.27
476	NYSE	YRD	Tue, Nov 7, 2017	42.50	43.43	41.01	41.63
475	NYSE	YRD	Mon, Nov 6, 2017	41.86	43.16	41.00	42.64
474	NYSE	YRD	Fri, Nov 3, 2017	42.45	43.25	41.24	41.81
473	NYSE	YRD	Thu, Nov 2, 2017	42.50	43.74	41.69	42.55
472	NYSE	YRD	Wed, Nov 1, 2017	43.51	45.30	42.08	42.52
471	NYSE	YRD	Tue, Oct 31, 2017	42.15	44.03	41.60	43.39
470	NYSE	YRD	Mon, Oct 30, 2017	43.38	43.49	40.30	42.07
469	NYSE	YRD	Fri, Oct 27, 2017	46.90	46.90	41.45	43.76
468	NYSE	YRD	Thu, Oct 26, 2017	47.32	48.24	45.25	45.52
467	NYSE	YRD	Wed, Oct 25, 2017	50.52	51.26	46.23	47.10
466	NYSE	YRD	Tue, Oct 24, 2017	50.00	50.96	49.10	50.78
465	NYSE	YRD	Mon, Oct 23, 2017	50.57	50.94	48.68	50.13
464	NYSE	YRD	Fri, Oct 20, 2017	51.40	52.77	50.20	50.53
463	NYSE	YRD	Thu, Oct 19, 2017	50.70	50.98	48.16	50.74
462	NYSE	YRD	Wed, Oct 18, 2017	53.00	53.50	50.61	52.27
461	NYSE	YRD	Tue, Oct 17, 2017	51.35	53.49	50.60	51.81
460	NYSE	YRD	Mon, Oct 16, 2017	50.29	51.40	49.29	51.30
459	NYSE	YRD	Fri, Oct 13, 2017	50.30	51.28	48.35	49.80
458	NYSE	YRD	Thu, Oct 12, 2017	49.24	50.87	48.84	50.62
457	NYSE	YRD	Wed, Oct 11, 2017	47.13	49.81	47.13	48.80
456	NYSE	YRD	Tue, Oct 10, 2017	47.20	50.59	46.66	46.92
455	NYSE	YRD	Mon, Oct 9, 2017	46.04	48.44	45.70	47.22
454	NYSE	YRD	Fri, Oct 6, 2017	44.35	45.68	44.01	45.60
453	NYSE	YRD	Thu, Oct 5, 2017	45.00	45.28	43.68	44.74
452	NYSE	YRD	Wed, Oct 4, 2017	45.36	45.36	43.44	44.46
451	NYSE	YRD	Tue, Oct 3, 2017	42.65	45.78	42.49	45.53
450	NYSE	YRD	Mon, Oct 2, 2017	42.60	42.89	41.85	42.38
449	NYSE	YRD	Fri, Sep 29, 2017	43.14	43.88	41.54	41.94
448	NYSE	YRD	Thu, Sep 28, 2017	43.85	43.85	42.24	43.14
447	NYSE	YRD	Wed, Sep 27, 2017	42.70	45.07	42.60	43.21
446	NYSE	YRD	Tue, Sep 26, 2017	42.61	43.89	42.00	42.52
445	NYSE	YRD	Mon, Sep 25, 2017	44.95	45.22	41.80	42.46
444	NYSE	YRD	Fri, Sep 22, 2017	43.51	44.95	43.21	44.75
443	NYSE	YRD	Thu, Sep 21, 2017	44.53	44.68	42.20	43.71
442	NYSE	YRD	Wed, Sep 20, 2017	45.50	45.59	44.11	44.91
441	NYSE	YRD	Tue, Sep 19, 2017	45.87	45.91	44.53	45.84
440	NYSE	YRD	Mon, Sep 18, 2017	44.88	45.47	44.25	45.39
439	NYSE	YRD	Fri, Sep 15, 2017	44.65	44.87	44.00	44.72
438	NYSE	YRD	Thu, Sep 14, 2017	43.59	44.89	43.39	44.54
437	NYSE	YRD	Wed, Sep 13, 2017	44.60	45.00	43.62	44.07
436	NYSE	YRD	Tue, Sep 12, 2017	42.79	45.00	42.36	44.59
435	NYSE	YRD	Mon, Sep 11, 2017	41.66	42.69	41.34	42.66
434	NYSE	YRD	Fri, Sep 8, 2017	41.79	42.02	41.07	41.13
433	NYSE	YRD	Thu, Sep 7, 2017	40.59	42.00	40.59	41.79
432	NYSE	YRD	Wed, Sep 6, 2017	39.99	41.07	39.89	40.59
431	NYSE	YRD	Tue, Sep 5, 2017	41.45	41.87	39.15	39.38
430	NYSE	YRD	Fri, Sep 1, 2017	39.96	41.61	39.76	41.45
429	NYSE	YRD	Thu, Aug 31, 2017	39.99	40.00	39.38	40.00
428	NYSE	YRD	Wed, Aug 30, 2017	39.49	40.00	38.65	39.79
427	NYSE	YRD	Tue, Aug 29, 2017	36.45	39.68	36.38	39.12
426	NYSE	YRD	Mon, Aug 28, 2017	38.35	38.43	36.40	37.26
425	NYSE	YRD	Fri, Aug 25, 2017	38.35	38.95	37.96	38.35
424	NYSE	YRD	Thu, Aug 24, 2017	39.11	39.85	37.50	37.99
423	NYSE	YRD	Wed, Aug 23, 2017	38.43	39.71	37.42	39.37
422	NYSE	YRD	Tue, Aug 22, 2017	39.97	40.50	38.55	38.84
421	NYSE	YRD	Mon, Aug 21, 2017	40.00	40.99	39.42	40.07
420	NYSE	YRD	Fri, Aug 18, 2017	39.83	40.49	38.21	40.01
419	NYSE	YRD	Thu, Aug 17, 2017	40.36	40.97	39.40	39.45
418	NYSE	YRD	Wed, Aug 16, 2017	40.05	41.35	39.80	40.81
417	NYSE	YRD	Tue, Aug 15, 2017	41.17	42.10	39.61	40.42
416	NYSE	YRD	Mon, Aug 14, 2017	39.39	41.85	39.32	41.11
415	NYSE	YRD	Fri, Aug 11, 2017	35.20	38.73	35.14	38.64
414	NYSE	YRD	Thu, Aug 10, 2017	35.88	36.76	35.03	35.68
413	NYSE	YRD	Wed, Aug 9, 2017	36.20	37.07	35.20	36.79
412	NYSE	YRD	Tue, Aug 8, 2017	37.33	39.90	36.04	37.04
411	NYSE	YRD	Mon, Aug 7, 2017	33.43	37.40	33.16	37.27
410	NYSE	YRD	Fri, Aug 4, 2017	32.52	33.17	31.85	33.05
409	NYSE	YRD	Thu, Aug 3, 2017	30.26	32.39	30.00	32.15
408	NYSE	YRD	Wed, Aug 2, 2017	33.49	34.42	29.08	30.57
407	NYSE	YRD	Tue, Aug 1, 2017	36.28	36.70	32.10	33.59
406	NYSE	YRD	Mon, Jul 31, 2017	35.43	38.49	35.30	38.26
405	NYSE	YRD	Fri, Jul 28, 2017	35.43	35.98	34.89	35.12
404	NYSE	YRD	Thu, Jul 27, 2017	35.67	36.31	35.32	35.46
403	NYSE	YRD	Wed, Jul 26, 2017	35.68	36.47	35.00	35.49
402	NYSE	YRD	Tue, Jul 25, 2017	35.61	35.98	34.24	35.60
401	NYSE	YRD	Mon, Jul 24, 2017	32.99	35.75	32.50	34.87
400	NYSE	YRD	Fri, Jul 21, 2017	33.50	33.70	32.68	33.18
399	NYSE	YRD	Thu, Jul 20, 2017	34.90	35.48	32.05	33.79
398	NYSE	YRD	Wed, Jul 19, 2017	35.01	36.92	33.60	34.76
397	NYSE	YRD	Tue, Jul 18, 2017	31.98	35.00	31.98	34.87
396	NYSE	YRD	Mon, Jul 17, 2017	30.72	32.90	30.50	31.98
395	NYSE	YRD	Fri, Jul 14, 2017	28.76	30.99	28.76	30.89
394	NYSE	YRD	Thu, Jul 13, 2017	29.72	30.10	28.33	28.57
393	NYSE	YRD	Wed, Jul 12, 2017	28.86	30.00	28.83	29.72
392	NYSE	YRD	Tue, Jul 11, 2017	26.35	28.79	26.35	28.72
391	NYSE	YRD	Mon, Jul 10, 2017	26.22	26.34	25.76	26.22
390	NYSE	YRD	Fri, Jul 7, 2017	25.75	26.29	25.74	26.08
389	NYSE	YRD	Thu, Jul 6, 2017	25.86	25.86	25.10	25.55
388	NYSE	YRD	Wed, Jul 5, 2017	25.29	25.95	25.18	25.89
387	NYSE	YRD	Mon, Jul 3, 2017	24.96	25.71	24.77	25.21
386	NYSE	YRD	Fri, Jun 30, 2017	24.85	25.29	24.77	25.00
385	NYSE	YRD	Thu, Jun 29, 2017	25.57	25.68	24.55	24.83
384	NYSE	YRD	Wed, Jun 28, 2017	25.65	26.50	24.87	25.45
383	NYSE	YRD	Tue, Jun 27, 2017	25.17	26.58	24.89	25.58
382	NYSE	YRD	Mon, Jun 26, 2017	24.71	25.34	24.65	25.19
381	NYSE	YRD	Fri, Jun 23, 2017	23.84	24.70	23.84	24.55
380	NYSE	YRD	Thu, Jun 22, 2017	23.95	24.25	23.80	23.91
379	NYSE	YRD	Wed, Jun 21, 2017	24.10	24.30	23.81	24.18
378	NYSE	YRD	Tue, Jun 20, 2017	24.07	24.47	24.02	24.02
377	NYSE	YRD	Mon, Jun 19, 2017	23.67	24.04	23.65	24.00
376	NYSE	YRD	Fri, Jun 16, 2017	23.72	24.00	23.40	23.60
375	NYSE	YRD	Thu, Jun 15, 2017	23.90	24.14	23.63	23.92
374	NYSE	YRD	Wed, Jun 14, 2017	24.50	24.88	24.16	24.34
373	NYSE	YRD	Tue, Jun 13, 2017	24.19	24.82	24.19	24.49
372	NYSE	YRD	Mon, Jun 12, 2017	24.04	24.45	23.57	24.16
371	NYSE	YRD	Fri, Jun 9, 2017	24.95	25.04	23.74	23.93
370	NYSE	YRD	Thu, Jun 8, 2017	25.14	25.20	24.16	24.85
369	NYSE	YRD	Wed, Jun 7, 2017	24.55	25.05	24.50	24.79
368	NYSE	YRD	Tue, Jun 6, 2017	24.15	24.78	24.12	24.38
367	NYSE	YRD	Mon, Jun 5, 2017	23.43	24.21	23.40	24.15
366	NYSE	YRD	Fri, Jun 2, 2017	23.92	23.92	23.25	23.44
365	NYSE	YRD	Thu, Jun 1, 2017	23.26	23.99	23.18	23.83
364	NYSE	YRD	Wed, May 31, 2017	23.94	23.95	23.00	23.18
363	NYSE	YRD	Tue, May 30, 2017	23.67	23.90	23.40	23.89
362	NYSE	YRD	Fri, May 26, 2017	24.01	24.14	23.77	23.83
361	NYSE	YRD	Thu, May 25, 2017	24.18	24.59	23.89	24.09
360	NYSE	YRD	Wed, May 24, 2017	23.76	24.37	23.61	24.12
359	NYSE	YRD	Tue, May 23, 2017	24.00	24.55	23.50	23.70
358	NYSE	YRD	Mon, May 22, 2017	25.50	26.62	23.31	23.63
357	NYSE	YRD	Fri, May 19, 2017	23.98	24.53	23.72	24.01
356	NYSE	YRD	Thu, May 18, 2017	23.12	24.11	23.02	23.45
355	NYSE	YRD	Wed, May 17, 2017	24.51	24.65	22.76	23.01
354	NYSE	YRD	Tue, May 16, 2017	24.00	24.86	23.90	24.69
353	NYSE	YRD	Mon, May 15, 2017	24.00	24.12	23.75	23.99
352	NYSE	YRD	Fri, May 12, 2017	23.79	24.00	23.71	23.90
351	NYSE	YRD	Thu, May 11, 2017	24.34	24.34	23.60	23.79
350	NYSE	YRD	Wed, May 10, 2017	24.20	24.95	24.19	24.35
349	NYSE	YRD	Tue, May 9, 2017	23.83	25.40	23.78	24.24
348	NYSE	YRD	Mon, May 8, 2017	24.29	24.33	23.70	23.90
347	NYSE	YRD	Fri, May 5, 2017	24.06	24.32	23.93	24.23
346	NYSE	YRD	Thu, May 4, 2017	24.08	24.45	23.90	24.06
345	NYSE	YRD	Wed, May 3, 2017	24.93	25.16	24.00	24.12
344	NYSE	YRD	Tue, May 2, 2017	24.90	25.31	24.74	24.80
343	NYSE	YRD	Mon, May 1, 2017	25.21	25.40	24.60	24.85
342	NYSE	YRD	Fri, Apr 28, 2017	24.80	25.14	24.64	24.96
341	NYSE	YRD	Thu, Apr 27, 2017	24.12	24.77	24.12	24.60
340	NYSE	YRD	Wed, Apr 26, 2017	24.71	25.00	24.07	24.08
339	NYSE	YRD	Tue, Apr 25, 2017	24.33	25.00	24.25	24.64
338	NYSE	YRD	Mon, Apr 24, 2017	23.99	24.25	23.67	24.16
337	NYSE	YRD	Fri, Apr 21, 2017	23.28	23.85	23.18	23.63
336	NYSE	YRD	Thu, Apr 20, 2017	23.43	23.78	23.18	23.21
335	NYSE	YRD	Wed, Apr 19, 2017	23.45	23.75	23.20	23.37
334	NYSE	YRD	Tue, Apr 18, 2017	23.73	23.75	23.30	23.47
333	NYSE	YRD	Mon, Apr 17, 2017	24.00	24.29	23.27	23.92
332	NYSE	YRD	Thu, Apr 13, 2017	24.52	24.52	24.00	24.01
331	NYSE	YRD	Wed, Apr 12, 2017	24.49	24.78	24.22	24.33
330	NYSE	YRD	Tue, Apr 11, 2017	25.30	25.37	24.43	24.61
329	NYSE	YRD	Mon, Apr 10, 2017	24.82	25.46	24.77	25.32
328	NYSE	YRD	Fri, Apr 7, 2017	24.50	25.16	24.41	24.90
327	NYSE	YRD	Thu, Apr 6, 2017	24.97	24.97	24.50	24.61
326	NYSE	YRD	Wed, Apr 5, 2017	25.43	25.89	24.66	24.66
325	NYSE	YRD	Tue, Apr 4, 2017	26.10	26.10	24.75	25.42
324	NYSE	YRD	Mon, Apr 3, 2017	25.20	26.16	25.07	25.68
323	NYSE	YRD	Fri, Mar 31, 2017	24.91	25.19	24.50	25.09
322	NYSE	YRD	Thu, Mar 30, 2017	25.02	25.18	24.62	25.04
321	NYSE	YRD	Wed, Mar 29, 2017	24.69	25.29	24.60	24.76
320	NYSE	YRD	Tue, Mar 28, 2017	25.00	25.40	24.36	24.56
319	NYSE	YRD	Mon, Mar 27, 2017	24.70	25.38	24.06	25.05
318	NYSE	YRD	Fri, Mar 24, 2017	25.00	25.58	24.32	24.94
317	NYSE	YRD	Thu, Mar 23, 2017	24.25	24.99	23.60	24.85
316	NYSE	YRD	Wed, Mar 22, 2017	24.18	24.43	23.46	24.37
315	NYSE	YRD	Tue, Mar 21, 2017	25.10	25.44	23.33	23.80
314	NYSE	YRD	Mon, Mar 20, 2017	23.44	25.00	23.35	24.77
313	NYSE	YRD	Fri, Mar 17, 2017	26.20	26.67	23.15	23.32
312	NYSE	YRD	Thu, Mar 16, 2017	28.14	30.50	25.54	25.65
311	NYSE	YRD	Wed, Mar 15, 2017	28.45	29.50	28.06	29.29
310	NYSE	YRD	Tue, Mar 14, 2017	28.68	28.91	27.80	28.65
309	NYSE	YRD	Mon, Mar 13, 2017	28.63	28.98	27.61	28.14
308	NYSE	YRD	Fri, Mar 10, 2017	27.87	29.45	27.82	28.26
307	NYSE	YRD	Thu, Mar 9, 2017	31.00	31.64	27.61	27.83
306	NYSE	YRD	Wed, Mar 8, 2017	29.36	31.20	29.36	30.39
305	NYSE	YRD	Tue, Mar 7, 2017	28.20	29.39	27.93	29.32
304	NYSE	YRD	Mon, Mar 6, 2017	27.06	28.00	26.24	27.86
303	NYSE	YRD	Fri, Mar 3, 2017	25.15	27.00	25.05	26.78
302	NYSE	YRD	Thu, Mar 2, 2017	24.50	25.45	24.34	25.40
301	NYSE	YRD	Wed, Mar 1, 2017	24.06	24.65	24.01	24.45
300	NYSE	YRD	Tue, Feb 28, 2017	23.75	24.23	23.23	23.80
299	NYSE	YRD	Mon, Feb 27, 2017	24.69	24.83	23.86	24.00
298	NYSE	YRD	Fri, Feb 24, 2017	23.75	24.58	23.38	24.58
297	NYSE	YRD	Thu, Feb 23, 2017	25.48	25.79	23.41	23.89
296	NYSE	YRD	Wed, Feb 22, 2017	24.72	25.80	24.06	25.71
295	NYSE	YRD	Tue, Feb 21, 2017	24.99	25.00	24.35	24.77
294	NYSE	YRD	Fri, Feb 17, 2017	24.41	24.84	23.93	24.84
293	NYSE	YRD	Thu, Feb 16, 2017	23.75	24.50	23.58	24.39
292	NYSE	YRD	Wed, Feb 15, 2017	23.99	24.01	23.30	23.65
291	NYSE	YRD	Tue, Feb 14, 2017	23.38	24.40	23.38	23.87
290	NYSE	YRD	Mon, Feb 13, 2017	22.90	24.44	22.66	23.39
289	NYSE	YRD	Fri, Feb 10, 2017	22.37	22.96	22.14	22.90
288	NYSE	YRD	Thu, Feb 9, 2017	22.80	22.87	21.90	22.48
287	NYSE	YRD	Wed, Feb 8, 2017	21.98	22.95	21.52	22.67
286	NYSE	YRD	Tue, Feb 7, 2017	22.07	22.50	21.45	22.04
285	NYSE	YRD	Mon, Feb 6, 2017	23.35	23.84	21.51	21.65
284	NYSE	YRD	Fri, Feb 3, 2017	24.60	24.60	23.14	23.38
283	NYSE	YRD	Thu, Feb 2, 2017	23.20	24.77	22.80	24.47
282	NYSE	YRD	Wed, Feb 1, 2017	21.14	23.22	21.14	23.15
281	NYSE	YRD	Tue, Jan 31, 2017	20.04	21.13	19.90	21.13
280	NYSE	YRD	Mon, Jan 30, 2017	21.23	21.39	20.01	20.13
279	NYSE	YRD	Fri, Jan 27, 2017	21.57	21.57	21.03	21.23
278	NYSE	YRD	Thu, Jan 26, 2017	21.36	21.58	21.18	21.28
277	NYSE	YRD	Wed, Jan 25, 2017	21.20	21.58	21.03	21.23
276	NYSE	YRD	Tue, Jan 24, 2017	21.78	21.99	21.23	21.30
275	NYSE	YRD	Mon, Jan 23, 2017	20.80	21.66	19.85	21.66
274	NYSE	YRD	Fri, Jan 20, 2017	21.04	21.18	20.65	20.88
273	NYSE	YRD	Thu, Jan 19, 2017	21.20	21.63	20.74	20.98
272	NYSE	YRD	Wed, Jan 18, 2017	21.80	22.20	20.90	20.92
271	NYSE	YRD	Tue, Jan 17, 2017	22.27	22.30	21.70	21.76
270	NYSE	YRD	Fri, Jan 13, 2017	22.03	22.69	21.56	21.94
269	NYSE	YRD	Thu, Jan 12, 2017	22.53	22.64	21.32	22.09
268	NYSE	YRD	Wed, Jan 11, 2017	22.62	23.00	22.30	22.68
267	NYSE	YRD	Tue, Jan 10, 2017	22.50	23.19	22.02	22.65
266	NYSE	YRD	Mon, Jan 9, 2017	22.50	22.87	21.96	22.32
265	NYSE	YRD	Fri, Jan 6, 2017	22.60	22.65	21.71	22.38
264	NYSE	YRD	Thu, Jan 5, 2017	22.30	22.88	21.76	22.70
263	NYSE	YRD	Wed, Jan 4, 2017	21.77	21.98	21.15	21.86
262	NYSE	YRD	Tue, Jan 3, 2017	21.66	21.90	21.09	21.34
261	NYSE	YRD	Fri, Dec 30, 2016	21.50	21.74	20.50	20.72
260	NYSE	YRD	Thu, Dec 29, 2016	22.25	22.80	21.24	21.50
259	NYSE	YRD	Wed, Dec 28, 2016	22.37	22.91	22.05	22.45
258	NYSE	YRD	Tue, Dec 27, 2016	22.00	22.64	21.95	22.30
257	NYSE	YRD	Fri, Dec 23, 2016	22.69	22.97	21.81	22.19
256	NYSE	YRD	Thu, Dec 22, 2016	23.15	23.85	22.60	22.72
255	NYSE	YRD	Wed, Dec 21, 2016	21.35	23.67	21.22	22.80
254	NYSE	YRD	Tue, Dec 20, 2016	23.61	23.61	21.38	21.50
253	NYSE	YRD	Mon, Dec 19, 2016	25.91	25.91	22.92	23.12
252	NYSE	YRD	Fri, Dec 16, 2016	27.17	27.33	25.47	25.47
251	NYSE	YRD	Thu, Dec 15, 2016	26.96	27.49	26.62	26.78
250	NYSE	YRD	Wed, Dec 14, 2016	27.03	27.36	26.55	26.88
249	NYSE	YRD	Tue, Dec 13, 2016	28.10	28.37	26.77	26.94
248	NYSE	YRD	Mon, Dec 12, 2016	27.84	28.24	26.12	28.14
247	NYSE	YRD	Fri, Dec 9, 2016	29.05	29.50	27.92	28.10
246	NYSE	YRD	Thu, Dec 8, 2016	27.13	29.10	27.04	28.77
245	NYSE	YRD	Wed, Dec 7, 2016	26.93	28.20	26.63	27.18
244	NYSE	YRD	Tue, Dec 6, 2016	27.20	27.83	26.53	26.98
243	NYSE	YRD	Mon, Dec 5, 2016	26.52	27.78	26.05	27.34
242	NYSE	YRD	Fri, Dec 2, 2016	27.51	27.96	25.89	26.55
241	NYSE	YRD	Thu, Dec 1, 2016	28.34	29.20	27.22	27.36
240	NYSE	YRD	Wed, Nov 30, 2016	29.82	30.20	28.26	28.37
239	NYSE	YRD	Tue, Nov 29, 2016	28.25	30.50	27.59	29.17
238	NYSE	YRD	Mon, Nov 28, 2016	27.60	28.35	27.20	27.86
237	NYSE	YRD	Fri, Nov 25, 2016	28.25	28.44	27.59	27.84
236	NYSE	YRD	Wed, Nov 23, 2016	28.30	28.41	27.12	28.19
235	NYSE	YRD	Tue, Nov 22, 2016	29.62	29.94	27.90	28.00
234	NYSE	YRD	Mon, Nov 21, 2016	29.12	29.95	28.09	29.38
233	NYSE	YRD	Fri, Nov 18, 2016	28.50	29.77	28.31	29.39
232	NYSE	YRD	Thu, Nov 17, 2016	29.11	29.64	27.51	28.27
231	NYSE	YRD	Wed, Nov 16, 2016	32.88	33.62	28.50	29.00
230	NYSE	YRD	Tue, Nov 15, 2016	31.00	31.29	29.23	30.30
229	NYSE	YRD	Mon, Nov 14, 2016	29.43	30.60	29.43	30.55
228	NYSE	YRD	Fri, Nov 11, 2016	29.08	29.49	27.91	29.43
227	NYSE	YRD	Thu, Nov 10, 2016	29.54	30.79	28.32	29.22
226	NYSE	YRD	Wed, Nov 9, 2016	27.34	29.57	27.24	29.18
225	NYSE	YRD	Tue, Nov 8, 2016	29.60	30.20	28.11	28.60
224	NYSE	YRD	Mon, Nov 7, 2016	28.40	29.68	28.40	29.60
223	NYSE	YRD	Fri, Nov 4, 2016	26.82	27.81	26.65	27.53
222	NYSE	YRD	Thu, Nov 3, 2016	25.78	27.20	25.65	26.81
221	NYSE	YRD	Wed, Nov 2, 2016	26.54	26.54	25.00	26.00
220	NYSE	YRD	Tue, Nov 1, 2016	29.36	29.76	25.44	26.04
219	NYSE	YRD	Mon, Oct 31, 2016	28.40	29.50	28.32	29.00
218	NYSE	YRD	Fri, Oct 28, 2016	27.99	28.31	26.60	28.23
217	NYSE	YRD	Thu, Oct 27, 2016	29.54	29.85	27.50	28.13
216	NYSE	YRD	Wed, Oct 26, 2016	31.34	31.55	29.19	29.46
215	NYSE	YRD	Tue, Oct 25, 2016	30.99	31.86	30.21	30.85
214	NYSE	YRD	Mon, Oct 24, 2016	30.32	32.00	30.32	30.94
213	NYSE	YRD	Fri, Oct 21, 2016	29.82	30.48	29.36	30.27
212	NYSE	YRD	Thu, Oct 20, 2016	29.49	30.58	28.72	29.82
211	NYSE	YRD	Wed, Oct 19, 2016	28.94	30.65	28.30	29.27
210	NYSE	YRD	Tue, Oct 18, 2016	29.45	31.14	27.81	28.04
209	NYSE	YRD	Mon, Oct 17, 2016	28.50	29.75	28.25	28.87
208	NYSE	YRD	Fri, Oct 14, 2016	27.42	29.18	26.80	28.90
207	NYSE	YRD	Thu, Oct 13, 2016	25.21	27.16	24.12	26.75
206	NYSE	YRD	Wed, Oct 12, 2016	27.15	27.88	26.21	26.37
205	NYSE	YRD	Tue, Oct 11, 2016	28.03	28.03	26.40	27.09
204	NYSE	YRD	Mon, Oct 10, 2016	26.39	28.08	26.39	28.04
203	NYSE	YRD	Fri, Oct 7, 2016	27.72	27.83	25.64	26.39
202	NYSE	YRD	Thu, Oct 6, 2016	25.98	27.56	25.98	27.30
201	NYSE	YRD	Wed, Oct 5, 2016	24.20	26.40	24.20	25.89
200	NYSE	YRD	Tue, Oct 4, 2016	25.00	25.30	24.00	24.09
199	NYSE	YRD	Mon, Oct 3, 2016	23.76	25.70	23.43	24.97
198	NYSE	YRD	Fri, Sep 30, 2016	23.94	25.19	23.20	23.68
197	NYSE	YRD	Thu, Sep 29, 2016	24.30	24.93	23.20	24.05
196	NYSE	YRD	Wed, Sep 28, 2016	25.15	26.99	23.25	24.07
195	NYSE	YRD	Tue, Sep 27, 2016	21.36	25.35	21.07	25.00
194	NYSE	YRD	Mon, Sep 26, 2016	20.34	21.57	20.16	21.17
193	NYSE	YRD	Fri, Sep 23, 2016	20.98	20.98	20.34	20.74
192	NYSE	YRD	Thu, Sep 22, 2016	20.74	20.99	20.10	20.80
191	NYSE	YRD	Wed, Sep 21, 2016	21.43	21.68	19.74	20.71
190	NYSE	YRD	Tue, Sep 20, 2016	21.62	21.70	21.03	21.44
189	NYSE	YRD	Mon, Sep 19, 2016	22.60	23.50	21.09	21.17
188	NYSE	YRD	Fri, Sep 16, 2016	20.66	22.30	20.63	22.23
187	NYSE	YRD	Thu, Sep 15, 2016	20.74	21.39	20.33	20.94
186	NYSE	YRD	Wed, Sep 14, 2016	20.98	21.84	20.56	20.84
185	NYSE	YRD	Tue, Sep 13, 2016	21.65	22.17	20.21	20.98
184	NYSE	YRD	Mon, Sep 12, 2016	20.00	22.00	18.80	21.88
183	NYSE	YRD	Fri, Sep 9, 2016	20.96	20.98	20.30	20.51
182	NYSE	YRD	Thu, Sep 8, 2016	22.51	22.51	21.21	21.25
181	NYSE	YRD	Wed, Sep 7, 2016	22.87	23.98	22.46	22.66
180	NYSE	YRD	Tue, Sep 6, 2016	22.52	23.74	21.40	23.06
179	NYSE	YRD	Fri, Sep 2, 2016	20.56	22.22	20.55	21.86
178	NYSE	YRD	Thu, Sep 1, 2016	24.15	24.21	20.10	20.40
177	NYSE	YRD	Wed, Aug 31, 2016	26.49	26.49	23.84	24.09
176	NYSE	YRD	Tue, Aug 30, 2016	28.83	29.49	26.23	26.90
175	NYSE	YRD	Mon, Aug 29, 2016	26.90	29.22	26.65	27.44
174	NYSE	YRD	Fri, Aug 26, 2016	23.81	26.50	23.59	25.84
173	NYSE	YRD	Thu, Aug 25, 2016	23.86	27.99	22.05	24.53
172	NYSE	YRD	Wed, Aug 24, 2016	31.20	31.20	24.35	24.52
171	NYSE	YRD	Tue, Aug 23, 2016	33.93	35.50	31.10	31.44
170	NYSE	YRD	Mon, Aug 22, 2016	36.16	36.60	33.57	33.80
169	NYSE	YRD	Fri, Aug 19, 2016	37.47	38.07	35.83	36.65
168	NYSE	YRD	Thu, Aug 18, 2016	37.74	38.68	36.00	37.50
167	NYSE	YRD	Wed, Aug 17, 2016	34.40	37.69	34.05	35.62
166	NYSE	YRD	Tue, Aug 16, 2016	34.84	42.34	31.97	33.40
165	NYSE	YRD	Mon, Aug 15, 2016	28.51	35.49	28.38	35.25
164	NYSE	YRD	Fri, Aug 12, 2016	29.00	29.31	27.20	27.95
163	NYSE	YRD	Thu, Aug 11, 2016	31.66	32.50	28.59	28.59
162	NYSE	YRD	Wed, Aug 10, 2016	30.18	32.85	28.31	30.63
161	NYSE	YRD	Tue, Aug 9, 2016	24.25	27.51	23.50	27.00
160	NYSE	YRD	Mon, Aug 8, 2016	24.94	25.04	23.01	23.48
159	NYSE	YRD	Fri, Aug 5, 2016	25.49	25.90	23.89	24.30
158	NYSE	YRD	Thu, Aug 4, 2016	24.40	25.87	23.54	25.07
157	NYSE	YRD	Wed, Aug 3, 2016	25.35	27.00	23.70	23.86
156	NYSE	YRD	Tue, Aug 2, 2016	29.39	30.63	25.01	25.22
155	NYSE	YRD	Mon, Aug 1, 2016	26.60	29.88	26.23	28.30
154	NYSE	YRD	Fri, Jul 29, 2016	23.50	26.00	23.40	25.64
153	NYSE	YRD	Thu, Jul 28, 2016	22.00	23.44	22.00	23.34
152	NYSE	YRD	Wed, Jul 27, 2016	22.60	22.74	21.69	21.89
151	NYSE	YRD	Tue, Jul 26, 2016	21.00	22.80	21.00	22.09
150	NYSE	YRD	Mon, Jul 25, 2016	21.33	21.42	20.78	20.98
149	NYSE	YRD	Fri, Jul 22, 2016	21.84	22.27	20.76	21.45
148	NYSE	YRD	Thu, Jul 21, 2016	21.81	23.25	21.01	21.62
147	NYSE	YRD	Wed, Jul 20, 2016	20.60	21.84	20.28	21.81
146	NYSE	YRD	Tue, Jul 19, 2016	19.08	20.87	18.82	20.14
145	NYSE	YRD	Mon, Jul 18, 2016	20.83	22.30	18.64	18.89
144	NYSE	YRD	Fri, Jul 15, 2016	19.01	21.18	18.30	20.37
143	NYSE	YRD	Thu, Jul 14, 2016	18.82	19.29	18.11	18.23
142	NYSE	YRD	Wed, Jul 13, 2016	17.58	19.37	17.58	19.06
141	NYSE	YRD	Tue, Jul 12, 2016	16.15	18.18	15.55	17.86
140	NYSE	YRD	Mon, Jul 11, 2016	16.34	16.61	15.50	15.77
139	NYSE	YRD	Fri, Jul 8, 2016	15.16	15.95	15.05	15.79
138	NYSE	YRD	Thu, Jul 7, 2016	16.59	16.96	15.00	15.14
137	NYSE	YRD	Wed, Jul 6, 2016	15.79	16.75	15.52	16.40
136	NYSE	YRD	Tue, Jul 5, 2016	14.55	15.83	14.30	15.81
135	NYSE	YRD	Fri, Jul 1, 2016	13.73	14.80	13.73	14.50
134	NYSE	YRD	Thu, Jun 30, 2016	13.65	13.94	13.52	13.90
133	NYSE	YRD	Wed, Jun 29, 2016	14.00	14.20	13.51	13.64
132	NYSE	YRD	Tue, Jun 28, 2016	13.86	14.00	12.81	13.98
131	NYSE	YRD	Mon, Jun 27, 2016	13.53	14.09	12.88	13.34
130	NYSE	YRD	Fri, Jun 24, 2016	13.88	14.98	13.00	13.35
129	NYSE	YRD	Thu, Jun 23, 2016	14.63	15.00	14.58	14.82
128	NYSE	YRD	Wed, Jun 22, 2016	15.23	15.23	14.51	14.56
127	NYSE	YRD	Tue, Jun 21, 2016	14.78	15.30	14.40	15.09
126	NYSE	YRD	Mon, Jun 20, 2016	14.00	15.24	14.00	14.48
125	NYSE	YRD	Fri, Jun 17, 2016	14.08	14.15	13.79	14.02
124	NYSE	YRD	Thu, Jun 16, 2016	14.00	14.25	13.60	13.85
123	NYSE	YRD	Wed, Jun 15, 2016	13.20	14.40	13.19	14.39
122	NYSE	YRD	Tue, Jun 14, 2016	13.37	13.74	12.90	13.19
121	NYSE	YRD	Mon, Jun 13, 2016	14.80	15.00	13.20	13.38
120	NYSE	YRD	Fri, Jun 10, 2016	15.69	15.92	15.11	15.17
119	NYSE	YRD	Thu, Jun 9, 2016	16.46	17.13	15.66	15.77
118	NYSE	YRD	Wed, Jun 8, 2016	15.00	16.70	14.76	16.70
117	NYSE	YRD	Tue, Jun 7, 2016	15.07	15.53	14.75	14.86
116	NYSE	YRD	Mon, Jun 6, 2016	16.06	16.85	14.50	15.07
115	NYSE	YRD	Fri, Jun 3, 2016	16.55	17.40	15.64	15.93
114	NYSE	YRD	Thu, Jun 2, 2016	15.30	16.64	14.98	16.50
113	NYSE	YRD	Wed, Jun 1, 2016	14.76	15.62	14.61	15.35
112	NYSE	YRD	Tue, May 31, 2016	14.68	15.80	14.01	14.50
111	NYSE	YRD	Fri, May 27, 2016	13.56	14.85	13.22	14.34
110	NYSE	YRD	Thu, May 26, 2016	13.54	13.99	13.22	13.60
109	NYSE	YRD	Wed, May 25, 2016	12.75	13.74	12.75	13.54
108	NYSE	YRD	Tue, May 24, 2016	12.50	12.78	12.12	12.75
107	NYSE	YRD	Mon, May 23, 2016	11.90	12.50	11.90	12.42
106	NYSE	YRD	Fri, May 20, 2016	11.24	12.10	11.05	11.80
105	NYSE	YRD	Thu, May 19, 2016	10.53	11.37	10.28	11.05
104	NYSE	YRD	Wed, May 18, 2016	10.29	10.92	10.10	10.62
103	NYSE	YRD	Tue, May 17, 2016	10.40	10.48	10.11	10.21
102	NYSE	YRD	Mon, May 16, 2016	10.68	10.79	10.20	10.40
101	NYSE	YRD	Fri, May 13, 2016	11.18	11.20	10.02	10.37
100	NYSE	YRD	Thu, May 12, 2016	12.21	12.80	10.90	11.18
99	NYSE	YRD	Wed, May 11, 2016	10.74	11.39	10.32	11.25
98	NYSE	YRD	Tue, May 10, 2016	10.79	11.40	10.61	10.63
97	NYSE	YRD	Mon, May 9, 2016	11.77	11.94	10.61	10.69
96	NYSE	YRD	Fri, May 6, 2016	11.88	12.20	11.78	11.95
95	NYSE	YRD	Thu, May 5, 2016	11.78	12.07	11.61	11.84
94	NYSE	YRD	Wed, May 4, 2016	11.55	12.31	11.47	11.71
93	NYSE	YRD	Tue, May 3, 2016	11.60	11.90	11.40	11.56
92	NYSE	YRD	Mon, May 2, 2016	12.36	12.49	11.45	11.51
91	NYSE	YRD	Fri, Apr 29, 2016	12.15	12.50	12.01	12.34
90	NYSE	YRD	Thu, Apr 28, 2016	11.99	12.83	11.80	12.11
89	NYSE	YRD	Wed, Apr 27, 2016	12.26	12.32	11.67	11.77
88	NYSE	YRD	Tue, Apr 26, 2016	12.80	12.94	11.75	12.31
87	NYSE	YRD	Mon, Apr 25, 2016	11.70	13.09	11.70	12.47
86	NYSE	YRD	Fri, Apr 22, 2016	10.71	12.00	10.71	11.63
85	NYSE	YRD	Thu, Apr 21, 2016	10.50	10.87	10.30	10.65
84	NYSE	YRD	Wed, Apr 20, 2016	10.62	11.16	10.37	10.37
83	NYSE	YRD	Tue, Apr 19, 2016	11.04	11.04	10.41	10.81
82	NYSE	YRD	Mon, Apr 18, 2016	11.81	11.81	10.08	10.81
81	NYSE	YRD	Fri, Apr 15, 2016	12.02	12.38	12.02	12.09
80	NYSE	YRD	Thu, Apr 14, 2016	12.25	12.65	11.79	12.25
79	NYSE	YRD	Wed, Apr 13, 2016	11.91	12.10	11.40	12.07
78	NYSE	YRD	Tue, Apr 12, 2016	11.24	11.75	11.24	11.56
77	NYSE	YRD	Mon, Apr 11, 2016	10.99	12.45	10.93	11.17
76	NYSE	YRD	Fri, Apr 8, 2016	11.24	11.66	10.33	11.00
75	NYSE	YRD	Thu, Apr 7, 2016	12.70	12.86	10.98	11.05
74	NYSE	YRD	Wed, Apr 6, 2016	12.51	13.35	11.88	12.62
73	NYSE	YRD	Tue, Apr 5, 2016	14.12	14.12	14.12	12.41
72	NYSE	YRD	Mon, Apr 4, 2016	12.87	14.50	12.75	14.12
71	NYSE	YRD	Fri, Apr 1, 2016	11.32	12.98	11.11	12.81
70	NYSE	YRD	Thu, Mar 31, 2016	11.90	11.90	11.23	11.64
69	NYSE	YRD	Wed, Mar 30, 2016	9.98	11.98	9.96	11.85
68	NYSE	YRD	Tue, Mar 29, 2016	9.96	9.96	9.67	9.99
67	NYSE	YRD	Mon, Mar 28, 2016	9.51	9.99	9.45	9.96
66	NYSE	YRD	Thu, Mar 24, 2016	9.16	9.16	9.16	9.59
65	NYSE	YRD	Wed, Mar 23, 2016	9.65	9.70	8.90	9.16
64	NYSE	YRD	Tue, Mar 22, 2016	9.20	9.68	8.70	9.57
63	NYSE	YRD	Mon, Mar 21, 2016	8.65	10.04	8.65	9.30
62	NYSE	YRD	Fri, Mar 18, 2016	7.77	8.94	7.70	8.65
61	NYSE	YRD	Thu, Mar 17, 2016	7.25	7.87	7.25	7.70
60	NYSE	YRD	Wed, Mar 16, 2016	7.63	7.71	7.28	7.38
59	NYSE	YRD	Tue, Mar 15, 2016	7.70	7.70	7.70	7.50
58	NYSE	YRD	Mon, Mar 14, 2016	8.02	8.14	7.50	7.70
57	NYSE	YRD	Fri, Mar 11, 2016	7.95	7.95	7.95	8.09
56	NYSE	YRD	Thu, Mar 10, 2016	6.45	6.45	6.45	7.95
55	NYSE	YRD	Wed, Mar 9, 2016	5.86	6.30	5.63	6.24
54	NYSE	YRD	Tue, Mar 8, 2016	5.43	5.89	5.43	5.83
53	NYSE	YRD	Mon, Mar 7, 2016	5.43	5.68	5.38	5.50
52	NYSE	YRD	Fri, Mar 4, 2016	5.94	5.98	5.33	5.37
51	NYSE	YRD	Thu, Mar 3, 2016	5.99	5.99	5.99	5.98
50	NYSE	YRD	Wed, Mar 2, 2016	6.00	6.04	5.91	5.99
49	NYSE	YRD	Tue, Mar 1, 2016	6.04	6.07	5.81	5.90
48	NYSE	YRD	Mon, Feb 29, 2016	6.18	6.25	5.83	5.95
47	NYSE	YRD	Fri, Feb 26, 2016	5.85	6.28	5.83	6.18
46	NYSE	YRD	Thu, Feb 25, 2016	5.38	5.84	5.19	5.84
45	NYSE	YRD	Wed, Feb 24, 2016	5.51	5.60	5.27	5.50
44	NYSE	YRD	Tue, Feb 23, 2016	5.48	5.89	5.45	5.72
43	NYSE	YRD	Mon, Feb 22, 2016	4.94	5.75	4.87	5.53
42	NYSE	YRD	Fri, Feb 19, 2016	4.49	4.87	4.34	4.80
41	NYSE	YRD	Thu, Feb 18, 2016	4.26	4.49	4.01	4.42
40	NYSE	YRD	Wed, Feb 17, 2016	4.49	4.79	4.23	4.26
39	NYSE	YRD	Tue, Feb 16, 2016	3.90	4.56	3.80	4.32
38	NYSE	YRD	Fri, Feb 12, 2016	3.62	3.75	3.35	3.68
37	NYSE	YRD	Thu, Feb 11, 2016	3.71	3.71	3.40	3.56
36	NYSE	YRD	Wed, Feb 10, 2016	3.81	4.00	3.74	3.76
35	NYSE	YRD	Tue, Feb 9, 2016	4.03	4.11	3.71	3.83
34	NYSE	YRD	Mon, Feb 8, 2016	4.20	4.65	4.02	4.11
33	NYSE	YRD	Fri, Feb 5, 2016	4.70	4.70	4.30	4.36
32	NYSE	YRD	Thu, Feb 4, 2016	4.88	5.05	4.60	4.70
31	NYSE	YRD	Wed, Feb 3, 2016	5.33	5.33	4.66	4.84
30	NYSE	YRD	Tue, Feb 2, 2016	6.16	6.28	4.70	4.88
29	NYSE	YRD	Mon, Feb 1, 2016	6.80	6.88	6.11	6.15
28	NYSE	YRD	Fri, Jan 29, 2016	6.80	6.94	6.73	6.82
27	NYSE	YRD	Thu, Jan 28, 2016	6.96	6.97	6.76	6.78
26	NYSE	YRD	Wed, Jan 27, 2016	6.98	6.98	6.77	6.93
25	NYSE	YRD	Tue, Jan 26, 2016	6.95	7.00	6.62	6.86
24	NYSE	YRD	Mon, Jan 25, 2016	7.11	7.11	6.93	7.00
23	NYSE	YRD	Fri, Jan 22, 2016	7.12	7.15	7.02	7.07
22	NYSE	YRD	Thu, Jan 21, 2016	7.06	7.06	6.84	7.00
21	NYSE	YRD	Wed, Jan 20, 2016	7.20	7.30	6.60	7.06
20	NYSE	YRD	Tue, Jan 19, 2016	7.40	7.50	7.21	7.39
19	NYSE	YRD	Fri, Jan 15, 2016	7.13	7.49	6.34	7.48
18	NYSE	YRD	Thu, Jan 14, 2016	7.24	7.50	6.89	7.41
17	NYSE	YRD	Wed, Jan 13, 2016	7.08	7.25	6.90	6.98
16	NYSE	YRD	Tue, Jan 12, 2016	6.70	7.15	6.70	7.09
15	NYSE	YRD	Mon, Jan 11, 2016	7.41	7.41	6.60	6.60
14	NYSE	YRD	Fri, Jan 8, 2016	7.80	8.00	6.62	7.38
13	NYSE	YRD	Thu, Jan 7, 2016	8.36	8.40	7.50	7.64
12	NYSE	YRD	Wed, Jan 6, 2016	8.48	8.80	8.35	8.44
11	NYSE	YRD	Tue, Jan 5, 2016	9.01	9.32	8.30	8.43
10	NYSE	YRD	Mon, Jan 4, 2016	9.28	9.49	8.90	8.96
9	NYSE	YRD	Thu, Dec 31, 2015	9.50	9.76	9.33	9.45
8	NYSE	YRD	Wed, Dec 30, 2015	9.82	9.82	9.29	9.53
7	NYSE	YRD	Tue, Dec 29, 2015	9.90	10.28	9.81	9.85
6	NYSE	YRD	Mon, Dec 28, 2015	9.41	9.98	9.41	9.95
5	NYSE	YRD	Thu, Dec 24, 2015	9.55	9.59	9.35	9.50
4	NYSE	YRD	Wed, Dec 23, 2015	9.52	9.60	9.35	9.45
3	NYSE	YRD	Tue, Dec 22, 2015	9.45	9.60	9.23	9.60
2	NYSE	YRD	Mon, Dec 21, 2015	9.30	9.49	9.10	9.31
1	NYSE	YRD	Fri, Dec 18, 2015	10.00	10.39	8.35	9.10
#	Exchange	Symbol	Date	Open	High	Low	Close

Yiren Digital Ltd NYSE:YRD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024