Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares NYSE:YSG Historical Prices

Below are the 827 trading days of historical prices for YSG.

# Exchange Symbol Date Open High Low Close
827 NYSE YSG Wed, Mar 6, 2024 0.66 0.66 0.55 0.55
826 NYSE YSG Tue, Mar 5, 2024 0.57 0.67 0.57 0.60
825 NYSE YSG Mon, Mar 4, 2024 0.52 0.58 0.52 0.56
824 NYSE YSG Fri, Mar 1, 2024 0.51 0.52 0.51 0.51
823 NYSE YSG Thu, Feb 29, 2024 0.52 0.52 0.50 0.51
822 NYSE YSG Wed, Feb 28, 2024 0.51 0.53 0.50 0.50
821 NYSE YSG Tue, Feb 27, 2024 0.52 0.53 0.45 0.50
820 NYSE YSG Mon, Feb 26, 2024 0.53 0.53 0.51 0.52
819 NYSE YSG Fri, Feb 23, 2024 0.52 0.53 0.49 0.53
818 NYSE YSG Thu, Feb 22, 2024 0.54 0.55 0.51 0.51
817 NYSE YSG Wed, Feb 21, 2024 0.55 0.58 0.54 0.54
816 NYSE YSG Tue, Feb 20, 2024 0.59 0.60 0.52 0.54
815 NYSE YSG Fri, Feb 16, 2024 0.61 0.61 0.58 0.59
814 NYSE YSG Thu, Feb 15, 2024 0.58 0.60 0.58 0.59
813 NYSE YSG Wed, Feb 14, 2024 0.58 0.61 0.58 0.59
812 NYSE YSG Tue, Feb 13, 2024 0.64 0.64 0.60 0.60
811 NYSE YSG Mon, Feb 12, 2024 0.62 0.66 0.61 0.63
810 NYSE YSG Fri, Feb 9, 2024 0.63 0.65 0.61 0.62
809 NYSE YSG Thu, Feb 8, 2024 0.61 0.65 0.61 0.63
808 NYSE YSG Wed, Feb 7, 2024 0.64 0.65 0.61 0.63
807 NYSE YSG Tue, Feb 6, 2024 0.60 0.64 0.59 0.64
806 NYSE YSG Mon, Feb 5, 2024 0.62 0.62 0.58 0.60
805 NYSE YSG Fri, Feb 2, 2024 0.62 0.62 0.61 0.62
804 NYSE YSG Thu, Feb 1, 2024 0.62 0.64 0.61 0.61
803 NYSE YSG Wed, Jan 31, 2024 0.65 0.68 0.61 0.62
802 NYSE YSG Tue, Jan 30, 2024 0.62 0.68 0.61 0.62
801 NYSE YSG Mon, Jan 29, 2024 0.67 0.69 0.61 0.61
800 NYSE YSG Fri, Jan 26, 2024 0.70 0.71 0.66 0.66
799 NYSE YSG Thu, Jan 25, 2024 0.67 0.72 0.66 0.72
798 NYSE YSG Wed, Jan 24, 2024 0.73 0.73 0.70 0.72
797 NYSE YSG Tue, Jan 23, 2024 0.70 0.74 0.69 0.70
796 NYSE YSG Mon, Jan 22, 2024 0.65 0.72 0.65 0.69
795 NYSE YSG Fri, Jan 19, 2024 0.72 0.74 0.65 0.67
794 NYSE YSG Thu, Jan 18, 2024 0.72 0.76 0.71 0.71
793 NYSE YSG Wed, Jan 17, 2024 0.71 0.75 0.71 0.71
792 NYSE YSG Tue, Jan 16, 2024 0.73 0.73 0.72 0.72
791 NYSE YSG Fri, Jan 12, 2024 0.77 0.79 0.73 0.73
790 NYSE YSG Thu, Jan 11, 2024 0.74 0.77 0.74 0.76
789 NYSE YSG Wed, Jan 10, 2024 0.74 0.76 0.73 0.74
788 NYSE YSG Tue, Jan 9, 2024 0.74 0.77 0.72 0.72
787 NYSE YSG Mon, Jan 8, 2024 0.71 0.76 0.71 0.75
786 NYSE YSG Fri, Jan 5, 2024 0.77 0.79 0.72 0.73
785 NYSE YSG Thu, Jan 4, 2024 0.74 0.78 0.74 0.77
784 NYSE YSG Wed, Jan 3, 2024 0.78 0.80 0.74 0.75
783 NYSE YSG Tue, Jan 2, 2024 0.74 0.80 0.74 0.75
782 NYSE YSG Fri, Dec 29, 2023 0.79 0.80 0.73 0.73
781 NYSE YSG Thu, Dec 28, 2023 0.77 0.80 0.76 0.79
780 NYSE YSG Wed, Dec 27, 2023 0.71 0.77 0.70 0.75
779 NYSE YSG Tue, Dec 26, 2023 0.71 0.75 0.70 0.70
778 NYSE YSG Fri, Dec 22, 2023 0.71 0.77 0.70 0.71
777 NYSE YSG Thu, Dec 21, 2023 0.73 0.73 0.70 0.70
776 NYSE YSG Wed, Dec 20, 2023 0.72 0.75 0.69 0.69
775 NYSE YSG Tue, Dec 19, 2023 0.71 0.76 0.70 0.74
774 NYSE YSG Mon, Dec 18, 2023 0.70 0.73 0.70 0.71
773 NYSE YSG Fri, Dec 15, 2023 0.72 0.74 0.70 0.71
772 NYSE YSG Thu, Dec 14, 2023 0.72 0.76 0.69 0.72
771 NYSE YSG Wed, Dec 13, 2023 0.72 0.74 0.72 0.72
770 NYSE YSG Tue, Dec 12, 2023 0.74 0.75 0.73 0.74
769 NYSE YSG Mon, Dec 11, 2023 0.78 0.78 0.75 0.75
768 NYSE YSG Fri, Dec 8, 2023 0.80 0.80 0.76 0.79
767 NYSE YSG Thu, Dec 7, 2023 0.78 0.80 0.75 0.80
766 NYSE YSG Wed, Dec 6, 2023 0.82 0.82 0.78 0.79
765 NYSE YSG Tue, Dec 5, 2023 0.80 0.82 0.79 0.82
764 NYSE YSG Mon, Dec 4, 2023 0.81 0.81 0.78 0.81
763 NYSE YSG Fri, Dec 1, 2023 0.80 0.81 0.75 0.80
762 NYSE YSG Thu, Nov 30, 2023 0.78 0.83 0.77 0.80
761 NYSE YSG Wed, Nov 29, 2023 0.79 0.82 0.78 0.79
760 NYSE YSG Tue, Nov 28, 2023 0.81 0.82 0.78 0.79
759 NYSE YSG Mon, Nov 27, 2023 0.81 0.83 0.80 0.80
758 NYSE YSG Fri, Nov 24, 2023 0.80 0.87 0.72 0.83
757 NYSE YSG Wed, Nov 22, 2023 0.78 0.83 0.78 0.82
756 NYSE YSG Tue, Nov 21, 2023 0.71 0.79 0.67 0.79
755 NYSE YSG Mon, Nov 20, 2023 0.91 0.91 0.60 0.70
754 NYSE YSG Fri, Nov 17, 2023 0.86 0.90 0.86 0.87
753 NYSE YSG Thu, Nov 16, 2023 0.87 0.90 0.84 0.86
752 NYSE YSG Wed, Nov 15, 2023 0.85 0.92 0.83 0.89
751 NYSE YSG Tue, Nov 14, 2023 0.83 0.85 0.80 0.84
750 NYSE YSG Mon, Nov 13, 2023 0.80 0.85 0.80 0.82
749 NYSE YSG Fri, Nov 10, 2023 0.83 0.89 0.76 0.82
748 NYSE YSG Thu, Nov 9, 2023 0.88 0.88 0.82 0.83
747 NYSE YSG Wed, Nov 8, 2023 0.90 0.90 0.86 0.86
746 NYSE YSG Tue, Nov 7, 2023 0.90 0.90 0.83 0.89
745 NYSE YSG Mon, Nov 6, 2023 0.93 0.93 0.87 0.87
744 NYSE YSG Fri, Nov 3, 2023 0.89 0.94 0.86 0.91
743 NYSE YSG Thu, Nov 2, 2023 0.84 0.90 0.83 0.89
742 NYSE YSG Wed, Nov 1, 2023 0.85 0.87 0.81 0.83
741 NYSE YSG Tue, Oct 31, 2023 0.93 0.94 0.82 0.82
740 NYSE YSG Mon, Oct 30, 2023 0.94 0.96 0.92 0.94
739 NYSE YSG Fri, Oct 27, 2023 0.94 0.97 0.92 0.92
738 NYSE YSG Thu, Oct 26, 2023 0.94 0.99 0.94 0.97
737 NYSE YSG Wed, Oct 25, 2023 0.93 0.97 0.93 0.94
736 NYSE YSG Tue, Oct 24, 2023 0.95 1.00 0.95 0.95
735 NYSE YSG Mon, Oct 23, 2023 0.95 1.01 0.92 0.98
734 NYSE YSG Fri, Oct 20, 2023 0.95 0.96 0.93 0.93
733 NYSE YSG Thu, Oct 19, 2023 0.97 0.98 0.95 0.95
732 NYSE YSG Wed, Oct 18, 2023 0.98 1.01 0.96 0.98
731 NYSE YSG Tue, Oct 17, 2023 1.00 1.03 0.98 0.98
730 NYSE YSG Mon, Oct 16, 2023 1.02 1.04 1.00 1.00
729 NYSE YSG Fri, Oct 13, 2023 1.01 1.04 1.01 1.02
728 NYSE YSG Thu, Oct 12, 2023 1.07 1.07 0.99 1.03
727 NYSE YSG Wed, Oct 11, 2023 1.01 1.08 1.01 1.07
726 NYSE YSG Tue, Oct 10, 2023 0.98 1.02 0.98 1.01
725 NYSE YSG Mon, Oct 9, 2023 0.96 1.02 0.96 0.98
724 NYSE YSG Fri, Oct 6, 2023 0.96 0.98 0.95 0.97
723 NYSE YSG Thu, Oct 5, 2023 0.97 0.99 0.96 0.97
722 NYSE YSG Wed, Oct 4, 2023 0.97 0.99 0.97 0.98
721 NYSE YSG Tue, Oct 3, 2023 1.01 1.04 0.97 0.97
720 NYSE YSG Mon, Oct 2, 2023 0.98 1.06 0.98 1.04
719 NYSE YSG Fri, Sep 29, 2023 0.99 1.02 0.99 1.00
718 NYSE YSG Thu, Sep 28, 2023 1.00 1.03 0.98 0.99
717 NYSE YSG Wed, Sep 27, 2023 0.99 1.03 0.99 0.99
716 NYSE YSG Tue, Sep 26, 2023 0.99 1.04 0.98 1.00
715 NYSE YSG Mon, Sep 25, 2023 0.99 1.04 0.98 1.01
714 NYSE YSG Fri, Sep 22, 2023 0.99 1.04 0.98 1.00
713 NYSE YSG Thu, Sep 21, 2023 0.99 1.03 0.97 1.00
712 NYSE YSG Wed, Sep 20, 2023 1.02 1.04 0.99 0.99
711 NYSE YSG Tue, Sep 19, 2023 0.99 1.04 0.96 1.02
710 NYSE YSG Mon, Sep 18, 2023 0.98 1.01 0.93 1.00
709 NYSE YSG Fri, Sep 15, 2023 0.96 1.03 0.96 0.99
708 NYSE YSG Thu, Sep 14, 2023 0.96 1.02 0.96 0.98
707 NYSE YSG Wed, Sep 13, 2023 1.01 1.03 0.96 0.96
706 NYSE YSG Tue, Sep 12, 2023 0.97 1.03 0.97 1.00
705 NYSE YSG Mon, Sep 11, 2023 0.92 1.03 0.92 0.99
704 NYSE YSG Fri, Sep 8, 2023 0.95 0.95 0.91 0.91
703 NYSE YSG Thu, Sep 7, 2023 0.98 0.99 0.95 0.95
702 NYSE YSG Wed, Sep 6, 2023 1.00 1.03 0.99 1.00
701 NYSE YSG Tue, Sep 5, 2023 1.01 1.03 0.99 1.00
700 NYSE YSG Fri, Sep 1, 2023 1.03 1.06 1.01 1.01
699 NYSE YSG Thu, Aug 31, 2023 1.02 1.05 1.00 1.02
698 NYSE YSG Wed, Aug 30, 2023 1.01 1.07 1.01 1.02
697 NYSE YSG Tue, Aug 29, 2023 1.03 1.06 1.01 1.02
696 NYSE YSG Mon, Aug 28, 2023 1.04 1.07 1.01 1.03
695 NYSE YSG Fri, Aug 25, 2023 0.96 1.03 0.96 1.02
694 NYSE YSG Thu, Aug 24, 2023 1.03 1.03 0.96 0.96
693 NYSE YSG Wed, Aug 23, 2023 1.01 1.06 1.00 1.00
692 NYSE YSG Tue, Aug 22, 2023 0.96 1.03 0.88 1.01
691 NYSE YSG Mon, Aug 21, 2023 1.00 1.01 0.95 0.98
690 NYSE YSG Fri, Aug 18, 2023 1.01 1.03 1.00 1.00
689 NYSE YSG Thu, Aug 17, 2023 1.03 1.04 1.01 1.01
688 NYSE YSG Wed, Aug 16, 2023 1.00 1.05 1.00 1.01
687 NYSE YSG Tue, Aug 15, 2023 1.02 1.04 0.99 1.01
686 NYSE YSG Mon, Aug 14, 2023 1.08 1.10 1.01 1.01
685 NYSE YSG Fri, Aug 11, 2023 1.10 1.17 1.08 1.13
684 NYSE YSG Thu, Aug 10, 2023 1.14 1.16 1.09 1.11
683 NYSE YSG Wed, Aug 9, 2023 1.15 1.15 1.09 1.10
682 NYSE YSG Tue, Aug 8, 2023 1.13 1.15 1.12 1.15
681 NYSE YSG Mon, Aug 7, 2023 1.19 1.21 1.14 1.17
680 NYSE YSG Fri, Aug 4, 2023 1.19 1.27 1.17 1.20
679 NYSE YSG Thu, Aug 3, 2023 1.14 1.26 1.11 1.19
678 NYSE YSG Wed, Aug 2, 2023 1.15 1.18 1.11 1.18
677 NYSE YSG Tue, Aug 1, 2023 1.21 1.22 1.17 1.17
676 NYSE YSG Mon, Jul 31, 2023 1.25 1.27 1.22 1.23
675 NYSE YSG Fri, Jul 28, 2023 1.21 1.28 1.21 1.25
674 NYSE YSG Thu, Jul 27, 2023 1.24 1.27 1.18 1.18
673 NYSE YSG Wed, Jul 26, 2023 1.23 1.26 1.20 1.24
672 NYSE YSG Tue, Jul 25, 2023 1.24 1.25 1.17 1.20
671 NYSE YSG Mon, Jul 24, 2023 1.20 1.24 1.20 1.20
670 NYSE YSG Fri, Jul 21, 2023 1.18 1.23 1.16 1.20
669 NYSE YSG Thu, Jul 20, 2023 1.22 1.26 1.19 1.19
668 NYSE YSG Wed, Jul 19, 2023 1.18 1.25 1.18 1.22
667 NYSE YSG Tue, Jul 18, 2023 1.26 1.26 1.17 1.18
666 NYSE YSG Mon, Jul 17, 2023 1.28 1.29 1.22 1.27
665 NYSE YSG Fri, Jul 14, 2023 1.29 1.33 1.22 1.27
664 NYSE YSG Thu, Jul 13, 2023 1.16 1.30 1.16 1.28
663 NYSE YSG Wed, Jul 12, 2023 1.09 1.23 1.08 1.20
662 NYSE YSG Tue, Jul 11, 2023 1.07 1.08 1.04 1.07
661 NYSE YSG Mon, Jul 10, 2023 1.02 1.08 1.01 1.04
660 NYSE YSG Fri, Jul 7, 2023 1.00 1.03 0.98 1.03
659 NYSE YSG Thu, Jul 6, 2023 0.96 1.00 0.91 0.97
658 NYSE YSG Wed, Jul 5, 2023 0.96 1.01 0.96 0.96
657 NYSE YSG Mon, Jul 3, 2023 1.01 1.03 0.99 0.99
656 NYSE YSG Fri, Jun 30, 2023 1.01 1.03 1.00 1.01
655 NYSE YSG Thu, Jun 29, 2023 1.02 1.03 0.99 1.01
654 NYSE YSG Wed, Jun 28, 2023 1.01 1.03 1.00 1.02
653 NYSE YSG Tue, Jun 27, 2023 1.03 1.05 1.00 1.01
652 NYSE YSG Mon, Jun 26, 2023 0.98 1.03 0.98 1.01
651 NYSE YSG Fri, Jun 23, 2023 1.01 1.01 0.98 0.99
650 NYSE YSG Thu, Jun 22, 2023 0.99 1.02 0.99 1.01
649 NYSE YSG Wed, Jun 21, 2023 0.98 1.03 0.98 1.00
648 NYSE YSG Tue, Jun 20, 2023 1.01 1.03 0.98 0.98
647 NYSE YSG Fri, Jun 16, 2023 1.00 1.05 1.00 1.00
646 NYSE YSG Thu, Jun 15, 2023 0.99 1.02 0.96 1.01
645 NYSE YSG Wed, Jun 14, 2023 1.00 1.04 0.98 0.98
644 NYSE YSG Tue, Jun 13, 2023 1.03 1.10 0.98 0.98
643 NYSE YSG Mon, Jun 12, 2023 1.02 1.09 1.02 1.06
642 NYSE YSG Fri, Jun 9, 2023 1.00 1.06 1.00 1.04
641 NYSE YSG Thu, Jun 8, 2023 1.04 1.09 1.01 1.02
640 NYSE YSG Wed, Jun 7, 2023 1.09 1.10 1.02 1.07
639 NYSE YSG Tue, Jun 6, 2023 1.03 1.08 1.00 1.07
638 NYSE YSG Mon, Jun 5, 2023 0.97 1.05 0.98 1.02
637 NYSE YSG Fri, Jun 2, 2023 0.94 1.03 0.94 0.97
636 NYSE YSG Thu, Jun 1, 2023 0.88 0.99 0.88 0.96
635 NYSE YSG Wed, May 31, 2023 0.87 0.92 0.87 0.89
634 NYSE YSG Tue, May 30, 2023 0.90 0.94 0.86 0.86
633 NYSE YSG Fri, May 26, 2023 0.91 0.95 0.88 0.94
632 NYSE YSG Thu, May 25, 2023 0.89 0.92 0.87 0.89
631 NYSE YSG Wed, May 24, 2023 0.87 0.96 0.87 0.90
630 NYSE YSG Tue, May 23, 2023 0.90 0.98 0.90 0.94
629 NYSE YSG Mon, May 22, 2023 0.89 0.97 0.89 0.95
628 NYSE YSG Fri, May 19, 2023 0.88 0.92 0.86 0.89
627 NYSE YSG Thu, May 18, 2023 0.87 0.95 0.86 0.88
626 NYSE YSG Wed, May 17, 2023 0.91 0.91 0.84 0.87
625 NYSE YSG Tue, May 16, 2023 0.98 0.99 0.86 0.87
624 NYSE YSG Mon, May 15, 2023 0.86 0.95 0.85 0.92
623 NYSE YSG Fri, May 12, 2023 0.84 0.87 0.83 0.85
622 NYSE YSG Thu, May 11, 2023 0.85 0.88 0.84 0.84
621 NYSE YSG Wed, May 10, 2023 0.90 0.90 0.83 0.85
620 NYSE YSG Tue, May 9, 2023 0.91 0.91 0.85 0.85
619 NYSE YSG Mon, May 8, 2023 0.98 0.98 0.88 0.89
618 NYSE YSG Fri, May 5, 2023 0.99 1.00 0.93 0.98
617 NYSE YSG Thu, May 4, 2023 0.95 1.00 0.92 0.94
616 NYSE YSG Wed, May 3, 2023 0.93 1.01 0.90 0.96
615 NYSE YSG Tue, May 2, 2023 1.01 1.01 0.90 0.93
614 NYSE YSG Mon, May 1, 2023 1.00 1.06 1.00 1.02
613 NYSE YSG Fri, Apr 28, 2023 0.89 1.05 0.88 1.01
612 NYSE YSG Thu, Apr 27, 2023 0.84 0.88 0.82 0.83
611 NYSE YSG Wed, Apr 26, 2023 0.92 0.95 0.85 0.86
610 NYSE YSG Tue, Apr 25, 2023 0.99 0.99 0.88 0.88
609 NYSE YSG Mon, Apr 24, 2023 1.04 1.05 0.98 0.99
608 NYSE YSG Fri, Apr 21, 2023 1.08 1.09 0.99 1.03
607 NYSE YSG Thu, Apr 20, 2023 1.12 1.14 1.06 1.08
606 NYSE YSG Wed, Apr 19, 2023 1.19 1.22 1.11 1.12
605 NYSE YSG Tue, Apr 18, 2023 1.25 1.26 1.17 1.22
604 NYSE YSG Mon, Apr 17, 2023 1.27 1.30 1.20 1.25
603 NYSE YSG Fri, Apr 14, 2023 1.26 1.31 1.22 1.26
602 NYSE YSG Thu, Apr 13, 2023 1.28 1.30 1.24 1.26
601 NYSE YSG Wed, Apr 12, 2023 1.36 1.37 1.25 1.28
600 NYSE YSG Tue, Apr 11, 2023 1.39 1.39 1.33 1.36
599 NYSE YSG Mon, Apr 10, 2023 1.40 1.45 1.36 1.38
598 NYSE YSG Thu, Apr 6, 2023 1.45 1.46 1.38 1.44
597 NYSE YSG Wed, Apr 5, 2023 1.47 1.48 1.38 1.42
596 NYSE YSG Tue, Apr 4, 2023 1.47 1.51 1.43 1.49
595 NYSE YSG Mon, Apr 3, 2023 1.50 1.50 1.44 1.50
594 NYSE YSG Fri, Mar 31, 2023 1.50 1.54 1.47 1.48
593 NYSE YSG Thu, Mar 30, 2023 1.47 1.54 1.46 1.52
592 NYSE YSG Wed, Mar 29, 2023 1.45 1.50 1.41 1.48
591 NYSE YSG Tue, Mar 28, 2023 1.46 1.48 1.40 1.45
590 NYSE YSG Mon, Mar 27, 2023 1.45 1.49 1.42 1.43
589 NYSE YSG Fri, Mar 24, 2023 1.41 1.50 1.41 1.50
588 NYSE YSG Thu, Mar 23, 2023 1.42 1.45 1.41 1.42
587 NYSE YSG Wed, Mar 22, 2023 1.46 1.48 1.40 1.41
586 NYSE YSG Tue, Mar 21, 2023 1.45 1.48 1.41 1.46
585 NYSE YSG Mon, Mar 20, 2023 1.49 1.50 1.40 1.41
584 NYSE YSG Fri, Mar 17, 2023 1.50 1.54 1.45 1.54
583 NYSE YSG Thu, Mar 16, 2023 1.46 1.51 1.41 1.48
582 NYSE YSG Wed, Mar 15, 2023 1.43 1.48 1.38 1.47
581 NYSE YSG Tue, Mar 14, 2023 1.47 1.48 1.39 1.43
580 NYSE YSG Mon, Mar 13, 2023 1.53 1.55 1.37 1.42
579 NYSE YSG Fri, Mar 10, 2023 1.51 1.55 1.43 1.54
578 NYSE YSG Thu, Mar 9, 2023 1.45 1.56 1.39 1.51
577 NYSE YSG Wed, Mar 8, 2023 1.55 1.58 1.32 1.45
576 NYSE YSG Tue, Mar 7, 2023 1.50 1.61 1.46 1.56
575 NYSE YSG Mon, Mar 6, 2023 1.56 1.59 1.50 1.50
574 NYSE YSG Fri, Mar 3, 2023 1.61 1.61 1.53 1.57
573 NYSE YSG Thu, Mar 2, 2023 1.43 1.58 1.43 1.55
572 NYSE YSG Wed, Mar 1, 2023 1.50 1.52 1.42 1.43
571 NYSE YSG Tue, Feb 28, 2023 1.41 1.50 1.41 1.42
570 NYSE YSG Mon, Feb 27, 2023 1.38 1.43 1.28 1.38
569 NYSE YSG Fri, Feb 24, 2023 1.37 1.38 1.29 1.31
568 NYSE YSG Thu, Feb 23, 2023 1.42 1.42 1.36 1.40
567 NYSE YSG Wed, Feb 22, 2023 1.30 1.43 1.30 1.37
566 NYSE YSG Tue, Feb 21, 2023 1.30 1.39 1.28 1.28
565 NYSE YSG Fri, Feb 17, 2023 1.33 1.34 1.29 1.30
564 NYSE YSG Thu, Feb 16, 2023 1.31 1.36 1.26 1.33
563 NYSE YSG Wed, Feb 15, 2023 1.29 1.37 1.27 1.34
562 NYSE YSG Tue, Feb 14, 2023 1.29 1.36 1.25 1.27
561 NYSE YSG Mon, Feb 13, 2023 1.29 1.36 1.24 1.28
560 NYSE YSG Fri, Feb 10, 2023 1.35 1.38 1.29 1.32
559 NYSE YSG Thu, Feb 9, 2023 1.39 1.43 1.34 1.35
558 NYSE YSG Wed, Feb 8, 2023 1.42 1.42 1.36 1.37
557 NYSE YSG Tue, Feb 7, 2023 1.52 1.52 1.38 1.44
556 NYSE YSG Mon, Feb 6, 2023 1.46 1.49 1.42 1.47
555 NYSE YSG Fri, Feb 3, 2023 1.56 1.57 1.46 1.49
554 NYSE YSG Thu, Feb 2, 2023 1.64 1.73 1.58 1.59
553 NYSE YSG Wed, Feb 1, 2023 1.63 1.66 1.57 1.62
552 NYSE YSG Tue, Jan 31, 2023 1.60 1.66 1.58 1.62
551 NYSE YSG Mon, Jan 30, 2023 1.60 1.65 1.56 1.63
550 NYSE YSG Fri, Jan 27, 2023 1.65 1.69 1.60 1.63
549 NYSE YSG Thu, Jan 26, 2023 1.70 1.73 1.62 1.65
548 NYSE YSG Wed, Jan 25, 2023 1.67 1.70 1.62 1.64
547 NYSE YSG Tue, Jan 24, 2023 1.75 1.75 1.66 1.68
546 NYSE YSG Mon, Jan 23, 2023 1.73 1.73 1.63 1.73
545 NYSE YSG Fri, Jan 20, 2023 1.67 1.74 1.62 1.70
544 NYSE YSG Thu, Jan 19, 2023 1.59 1.69 1.58 1.65
543 NYSE YSG Wed, Jan 18, 2023 1.68 1.72 1.54 1.55
542 NYSE YSG Tue, Jan 17, 2023 1.71 1.71 1.60 1.71
541 NYSE YSG Fri, Jan 13, 2023 1.62 1.74 1.60 1.69
540 NYSE YSG Thu, Jan 12, 2023 1.59 1.63 1.55 1.60
539 NYSE YSG Wed, Jan 11, 2023 1.58 1.62 1.51 1.58
538 NYSE YSG Tue, Jan 10, 2023 1.58 1.67 1.58 1.61
537 NYSE YSG Mon, Jan 9, 2023 1.80 1.82 1.55 1.58
536 NYSE YSG Fri, Jan 6, 2023 1.69 1.81 1.63 1.78
535 NYSE YSG Thu, Jan 5, 2023 1.61 1.70 1.57 1.68
534 NYSE YSG Wed, Jan 4, 2023 1.57 1.68 1.52 1.67
533 NYSE YSG Tue, Jan 3, 2023 1.49 1.56 1.43 1.52
532 NYSE YSG Fri, Dec 30, 2022 1.27 1.46 1.25 1.46
531 NYSE YSG Thu, Dec 29, 2022 1.28 1.40 1.20 1.37
530 NYSE YSG Wed, Dec 28, 2022 1.40 1.41 1.27 1.29
529 NYSE YSG Tue, Dec 27, 2022 1.52 1.52 1.35 1.36
528 NYSE YSG Fri, Dec 23, 2022 1.49 1.55 1.45 1.47
527 NYSE YSG Thu, Dec 22, 2022 1.63 1.68 1.45 1.50
526 NYSE YSG Wed, Dec 21, 2022 1.48 1.65 1.44 1.60
525 NYSE YSG Tue, Dec 20, 2022 1.28 1.50 1.28 1.48
524 NYSE YSG Mon, Dec 19, 2022 1.37 1.38 1.26 1.28
523 NYSE YSG Fri, Dec 16, 2022 1.31 1.38 1.28 1.34
522 NYSE YSG Thu, Dec 15, 2022 1.41 1.42 1.30 1.30
521 NYSE YSG Wed, Dec 14, 2022 1.40 1.47 1.36 1.44
520 NYSE YSG Tue, Dec 13, 2022 1.30 1.42 1.25 1.42
519 NYSE YSG Mon, Dec 12, 2022 1.23 1.27 1.19 1.26
518 NYSE YSG Fri, Dec 9, 2022 1.30 1.37 1.23 1.27
517 NYSE YSG Thu, Dec 8, 2022 1.25 1.35 1.10 1.31
516 NYSE YSG Wed, Dec 7, 2022 1.16 1.20 1.12 1.20
515 NYSE YSG Tue, Dec 6, 2022 1.20 1.24 1.15 1.18
514 NYSE YSG Mon, Dec 5, 2022 1.35 1.35 1.18 1.18
513 NYSE YSG Fri, Dec 2, 2022 1.18 1.38 1.18 1.27
512 NYSE YSG Thu, Dec 1, 2022 1.22 1.27 1.17 1.23
511 NYSE YSG Wed, Nov 30, 2022 1.23 1.26 1.10 1.22
510 NYSE YSG Tue, Nov 29, 2022 1.20 1.25 1.18 1.20
509 NYSE YSG Mon, Nov 28, 2022 1.16 1.22 1.14 1.16
508 NYSE YSG Fri, Nov 25, 2022 1.09 1.20 1.09 1.20
507 NYSE YSG Wed, Nov 23, 2022 1.09 1.17 1.01 1.14
506 NYSE YSG Tue, Nov 22, 2022 1.19 1.19 1.06 1.08
505 NYSE YSG Mon, Nov 21, 2022 1.16 1.18 1.11 1.16
504 NYSE YSG Fri, Nov 18, 2022 1.17 1.21 1.16 1.19
503 NYSE YSG Thu, Nov 17, 2022 1.15 1.23 1.15 1.19
502 NYSE YSG Wed, Nov 16, 2022 1.32 1.33 1.21 1.22
501 NYSE YSG Tue, Nov 15, 2022 1.20 1.36 1.12 1.35
500 NYSE YSG Mon, Nov 14, 2022 1.12 1.18 1.12 1.17
499 NYSE YSG Fri, Nov 11, 2022 1.12 1.15 1.10 1.13
498 NYSE YSG Thu, Nov 10, 2022 1.11 1.11 1.06 1.08
497 NYSE YSG Wed, Nov 9, 2022 1.05 1.08 1.04 1.06
496 NYSE YSG Tue, Nov 8, 2022 1.18 1.18 1.03 1.07
495 NYSE YSG Mon, Nov 7, 2022 1.20 1.21 1.14 1.19
494 NYSE YSG Fri, Nov 4, 2022 1.20 1.22 1.13 1.19
493 NYSE YSG Thu, Nov 3, 2022 1.14 1.17 1.10 1.11
492 NYSE YSG Wed, Nov 2, 2022 1.14 1.20 1.10 1.13
491 NYSE YSG Tue, Nov 1, 2022 1.18 1.18 1.15 1.15
490 NYSE YSG Mon, Oct 31, 2022 1.07 1.16 1.07 1.13
489 NYSE YSG Fri, Oct 28, 2022 1.07 1.14 1.06 1.09
488 NYSE YSG Thu, Oct 27, 2022 1.05 1.17 1.05 1.13
487 NYSE YSG Wed, Oct 26, 2022 1.03 1.15 1.02 1.08
486 NYSE YSG Tue, Oct 25, 2022 1.05 1.08 1.02 1.04
485 NYSE YSG Mon, Oct 24, 2022 1.00 1.06 0.97 1.06
484 NYSE YSG Fri, Oct 21, 2022 1.11 1.12 1.07 1.08
483 NYSE YSG Thu, Oct 20, 2022 1.20 1.23 1.10 1.10
482 NYSE YSG Wed, Oct 19, 2022 1.12 1.23 1.12 1.21
481 NYSE YSG Tue, Oct 18, 2022 1.18 1.22 1.15 1.17
480 NYSE YSG Mon, Oct 17, 2022 1.06 1.16 1.06 1.15
479 NYSE YSG Fri, Oct 14, 2022 1.09 1.13 1.05 1.06
478 NYSE YSG Thu, Oct 13, 2022 1.04 1.10 1.02 1.10
477 NYSE YSG Wed, Oct 12, 2022 1.03 1.07 0.99 1.06
476 NYSE YSG Tue, Oct 11, 2022 1.05 1.06 0.97 1.01
475 NYSE YSG Mon, Oct 10, 2022 1.06 1.09 1.05 1.06
474 NYSE YSG Fri, Oct 7, 2022 1.18 1.18 1.05 1.07
473 NYSE YSG Thu, Oct 6, 2022 1.20 1.23 1.17 1.20
472 NYSE YSG Wed, Oct 5, 2022 1.17 1.26 1.14 1.20
471 NYSE YSG Tue, Oct 4, 2022 1.16 1.22 1.16 1.21
470 NYSE YSG Mon, Oct 3, 2022 1.10 1.18 1.05 1.16
469 NYSE YSG Fri, Sep 30, 2022 1.04 1.09 1.03 1.09
468 NYSE YSG Thu, Sep 29, 2022 1.06 1.07 1.01 1.05
467 NYSE YSG Wed, Sep 28, 2022 1.01 1.08 1.01 1.07
466 NYSE YSG Tue, Sep 27, 2022 1.01 1.09 1.01 1.02
465 NYSE YSG Mon, Sep 26, 2022 1.07 1.07 1.00 1.02
464 NYSE YSG Fri, Sep 23, 2022 1.08 1.08 1.02 1.03
463 NYSE YSG Thu, Sep 22, 2022 1.07 1.12 1.07 1.09
462 NYSE YSG Wed, Sep 21, 2022 1.16 1.21 1.08 1.09
461 NYSE YSG Tue, Sep 20, 2022 1.21 1.22 1.18 1.20
460 NYSE YSG Mon, Sep 19, 2022 1.12 1.25 1.12 1.20
459 NYSE YSG Fri, Sep 16, 2022 1.13 1.18 1.10 1.17
458 NYSE YSG Thu, Sep 15, 2022 1.10 1.23 1.06 1.17
457 NYSE YSG Wed, Sep 14, 2022 1.13 1.13 1.08 1.10
456 NYSE YSG Tue, Sep 13, 2022 1.16 1.21 1.11 1.13
455 NYSE YSG Mon, Sep 12, 2022 1.14 1.20 1.14 1.19
454 NYSE YSG Fri, Sep 9, 2022 1.11 1.18 1.11 1.18
453 NYSE YSG Thu, Sep 8, 2022 1.07 1.11 1.06 1.08
452 NYSE YSG Wed, Sep 7, 2022 1.07 1.10 1.04 1.08
451 NYSE YSG Tue, Sep 6, 2022 1.07 1.12 1.03 1.08
450 NYSE YSG Fri, Sep 2, 2022 1.07 1.10 1.02 1.03
449 NYSE YSG Thu, Sep 1, 2022 1.13 1.17 1.07 1.09
448 NYSE YSG Wed, Aug 31, 2022 1.28 1.31 1.17 1.18
447 NYSE YSG Tue, Aug 30, 2022 1.31 1.37 1.25 1.34
446 NYSE YSG Mon, Aug 29, 2022 1.29 1.32 1.18 1.30
445 NYSE YSG Fri, Aug 26, 2022 1.26 1.49 1.18 1.32
444 NYSE YSG Thu, Aug 25, 2022 1.19 1.30 0.93 1.21
443 NYSE YSG Wed, Aug 24, 2022 1.04 1.14 1.03 1.07
442 NYSE YSG Tue, Aug 23, 2022 1.04 1.08 1.02 1.05
441 NYSE YSG Mon, Aug 22, 2022 1.00 1.04 1.00 1.04
440 NYSE YSG Fri, Aug 19, 2022 1.11 1.11 1.00 1.02
439 NYSE YSG Thu, Aug 18, 2022 1.11 1.12 1.05 1.12
438 NYSE YSG Wed, Aug 17, 2022 1.17 1.19 1.08 1.09
437 NYSE YSG Tue, Aug 16, 2022 1.22 1.24 1.19 1.20
436 NYSE YSG Mon, Aug 15, 2022 1.20 1.25 1.16 1.25
435 NYSE YSG Fri, Aug 12, 2022 1.17 1.24 1.13 1.22
434 NYSE YSG Thu, Aug 11, 2022 1.18 1.33 1.18 1.21
433 NYSE YSG Wed, Aug 10, 2022 1.21 1.23 1.09 1.20
432 NYSE YSG Tue, Aug 9, 2022 1.18 1.20 1.16 1.20
431 NYSE YSG Mon, Aug 8, 2022 1.33 1.35 1.15 1.16
430 NYSE YSG Fri, Aug 5, 2022 1.29 1.41 1.27 1.38
429 NYSE YSG Thu, Aug 4, 2022 1.30 1.39 1.29 1.32
428 NYSE YSG Wed, Aug 3, 2022 1.19 1.27 1.14 1.25
427 NYSE YSG Tue, Aug 2, 2022 1.16 1.25 1.14 1.20
426 NYSE YSG Mon, Aug 1, 2022 1.34 1.35 1.14 1.15
425 NYSE YSG Fri, Jul 29, 2022 1.38 1.38 1.31 1.33
424 NYSE YSG Thu, Jul 28, 2022 1.34 1.41 1.26 1.40
423 NYSE YSG Wed, Jul 27, 2022 1.34 1.37 1.31 1.34
422 NYSE YSG Tue, Jul 26, 2022 1.39 1.39 1.24 1.36
421 NYSE YSG Mon, Jul 25, 2022 1.53 1.53 1.28 1.36
420 NYSE YSG Fri, Jul 22, 2022 1.54 1.57 1.46 1.50
419 NYSE YSG Thu, Jul 21, 2022 1.66 1.71 1.53 1.54
418 NYSE YSG Wed, Jul 20, 2022 1.67 1.73 1.57 1.67
417 NYSE YSG Tue, Jul 19, 2022 1.69 1.82 1.65 1.72
416 NYSE YSG Mon, Jul 18, 2022 1.75 1.84 1.69 1.70
415 NYSE YSG Fri, Jul 15, 2022 1.74 1.87 1.59 1.80
414 NYSE YSG Thu, Jul 14, 2022 1.43 1.85 1.43 1.82
413 NYSE YSG Wed, Jul 13, 2022 1.90 1.93 1.42 1.46
412 NYSE YSG Tue, Jul 12, 2022 1.97 2.13 1.94 2.00
411 NYSE YSG Mon, Jul 11, 2022 2.00 2.07 1.78 2.04
410 NYSE YSG Fri, Jul 8, 2022 1.81 2.04 1.80 2.02
409 NYSE YSG Thu, Jul 7, 2022 1.46 1.78 1.40 1.76
408 NYSE YSG Wed, Jul 6, 2022 2.17 2.20 1.34 1.64
407 NYSE YSG Tue, Jul 5, 2022 1.79 2.03 1.74 2.00
406 NYSE YSG Fri, Jul 1, 2022 1.60 1.84 1.47 1.83
405 NYSE YSG Thu, Jun 30, 2022 1.44 1.61 1.44 1.55
404 NYSE YSG Wed, Jun 29, 2022 1.20 1.45 1.09 1.40
403 NYSE YSG Tue, Jun 28, 2022 1.23 1.46 1.22 1.25
402 NYSE YSG Mon, Jun 27, 2022 1.14 1.20 1.10 1.18
401 NYSE YSG Fri, Jun 24, 2022 1.05 1.15 1.03 1.10
400 NYSE YSG Thu, Jun 23, 2022 0.99 1.04 0.99 1.02
399 NYSE YSG Wed, Jun 22, 2022 0.94 1.04 0.92 0.97
398 NYSE YSG Tue, Jun 21, 2022 0.82 0.99 0.80 0.94
397 NYSE YSG Fri, Jun 17, 2022 0.77 0.79 0.75 0.78
396 NYSE YSG Thu, Jun 16, 2022 0.71 0.76 0.70 0.75
395 NYSE YSG Wed, Jun 15, 2022 0.70 0.76 0.70 0.73
394 NYSE YSG Tue, Jun 14, 2022 0.68 0.73 0.68 0.70
393 NYSE YSG Mon, Jun 13, 2022 0.65 0.67 0.62 0.67
392 NYSE YSG Fri, Jun 10, 2022 0.70 0.75 0.67 0.67
391 NYSE YSG Thu, Jun 9, 2022 0.69 0.75 0.67 0.72
390 NYSE YSG Wed, Jun 8, 2022 0.64 0.73 0.64 0.69
389 NYSE YSG Tue, Jun 7, 2022 0.61 0.64 0.61 0.63
388 NYSE YSG Mon, Jun 6, 2022 0.62 0.63 0.57 0.63
387 NYSE YSG Fri, Jun 3, 2022 0.54 0.59 0.49 0.57
386 NYSE YSG Thu, Jun 2, 2022 0.53 0.59 0.51 0.53
385 NYSE YSG Wed, Jun 1, 2022 0.50 0.52 0.50 0.50
384 NYSE YSG Tue, May 31, 2022 0.53 0.54 0.49 0.49
383 NYSE YSG Fri, May 27, 2022 0.45 0.50 0.43 0.49
382 NYSE YSG Thu, May 26, 2022 0.40 0.48 0.40 0.45
381 NYSE YSG Wed, May 25, 2022 0.39 0.42 0.39 0.40
380 NYSE YSG Tue, May 24, 2022 0.44 0.44 0.39 0.39
379 NYSE YSG Mon, May 23, 2022 0.45 0.45 0.42 0.44
378 NYSE YSG Fri, May 20, 2022 0.45 0.45 0.41 0.43
377 NYSE YSG Thu, May 19, 2022 0.45 0.46 0.44 0.44
376 NYSE YSG Wed, May 18, 2022 0.46 0.46 0.43 0.43
375 NYSE YSG Tue, May 17, 2022 0.49 0.50 0.44 0.44
374 NYSE YSG Mon, May 16, 2022 0.48 0.50 0.47 0.47
373 NYSE YSG Fri, May 13, 2022 0.48 0.51 0.47 0.47
372 NYSE YSG Thu, May 12, 2022 0.50 0.50 0.43 0.47
371 NYSE YSG Wed, May 11, 2022 0.52 0.53 0.50 0.50
370 NYSE YSG Tue, May 10, 2022 0.57 0.58 0.51 0.51
369 NYSE YSG Mon, May 9, 2022 0.60 0.60 0.53 0.54
368 NYSE YSG Fri, May 6, 2022 0.56 0.59 0.55 0.57
367 NYSE YSG Thu, May 5, 2022 0.60 0.62 0.58 0.59
366 NYSE YSG Wed, May 4, 2022 0.63 0.63 0.58 0.63
365 NYSE YSG Tue, May 3, 2022 0.63 0.64 0.60 0.62
364 NYSE YSG Mon, May 2, 2022 0.62 0.64 0.60 0.62
363 NYSE YSG Fri, Apr 29, 2022 0.64 0.67 0.61 0.61
362 NYSE YSG Thu, Apr 28, 2022 0.61 0.62 0.56 0.59
361 NYSE YSG Wed, Apr 27, 2022 0.60 0.63 0.58 0.59
360 NYSE YSG Tue, Apr 26, 2022 0.60 0.62 0.58 0.60
359 NYSE YSG Mon, Apr 25, 2022 0.59 0.64 0.58 0.62
358 NYSE YSG Fri, Apr 22, 2022 0.62 0.65 0.58 0.60
357 NYSE YSG Thu, Apr 21, 2022 0.65 0.69 0.61 0.61
356 NYSE YSG Wed, Apr 20, 2022 0.67 0.67 0.63 0.66
355 NYSE YSG Tue, Apr 19, 2022 0.67 0.70 0.66 0.67
354 NYSE YSG Mon, Apr 18, 2022 0.66 0.70 0.66 0.67
353 NYSE YSG Thu, Apr 14, 2022 0.71 0.72 0.68 0.69
352 NYSE YSG Wed, Apr 13, 2022 0.70 0.75 0.70 0.71
351 NYSE YSG Tue, Apr 12, 2022 0.75 0.76 0.69 0.70
350 NYSE YSG Mon, Apr 11, 2022 0.71 0.75 0.70 0.74
349 NYSE YSG Fri, Apr 8, 2022 0.74 0.79 0.74 0.75
348 NYSE YSG Thu, Apr 7, 2022 0.81 0.82 0.73 0.75
347 NYSE YSG Wed, Apr 6, 2022 0.82 0.85 0.80 0.83
346 NYSE YSG Tue, Apr 5, 2022 0.81 0.93 0.80 0.83
345 NYSE YSG Mon, Apr 4, 2022 0.72 0.90 0.71 0.84
344 NYSE YSG Fri, Apr 1, 2022 0.72 0.72 0.67 0.68
343 NYSE YSG Thu, Mar 31, 2022 0.72 0.74 0.66 0.69
342 NYSE YSG Wed, Mar 30, 2022 0.72 0.77 0.68 0.73
341 NYSE YSG Tue, Mar 29, 2022 0.75 0.77 0.71 0.72
340 NYSE YSG Mon, Mar 28, 2022 0.80 0.80 0.71 0.72
339 NYSE YSG Fri, Mar 25, 2022 0.84 0.84 0.74 0.74
338 NYSE YSG Thu, Mar 24, 2022 0.92 0.94 0.83 0.86
337 NYSE YSG Wed, Mar 23, 2022 0.90 0.99 0.87 0.91
336 NYSE YSG Tue, Mar 22, 2022 0.88 0.92 0.85 0.87
335 NYSE YSG Mon, Mar 21, 2022 1.00 1.00 0.82 0.83
334 NYSE YSG Fri, Mar 18, 2022 0.81 1.07 0.76 0.97
333 NYSE YSG Thu, Mar 17, 2022 0.71 0.83 0.71 0.79
332 NYSE YSG Wed, Mar 16, 2022 0.78 0.79 0.72 0.78
331 NYSE YSG Tue, Mar 15, 2022 0.63 0.68 0.62 0.64
330 NYSE YSG Mon, Mar 14, 2022 0.65 0.76 0.60 0.61
329 NYSE YSG Fri, Mar 11, 2022 0.80 0.83 0.67 0.68
328 NYSE YSG Thu, Mar 10, 2022 1.07 1.07 0.74 0.75
327 NYSE YSG Wed, Mar 9, 2022 1.30 1.32 1.17 1.24
326 NYSE YSG Tue, Mar 8, 2022 1.08 1.35 1.03 1.31
325 NYSE YSG Mon, Mar 7, 2022 1.18 1.21 1.08 1.12
324 NYSE YSG Fri, Mar 4, 2022 1.28 1.31 1.19 1.21
323 NYSE YSG Thu, Mar 3, 2022 1.35 1.35 1.29 1.31
322 NYSE YSG Wed, Mar 2, 2022 1.33 1.36 1.29 1.32
321 NYSE YSG Tue, Mar 1, 2022 1.38 1.43 1.30 1.32
320 NYSE YSG Mon, Feb 28, 2022 1.38 1.40 1.34 1.36
319 NYSE YSG Fri, Feb 25, 2022 1.42 1.42 1.32 1.38
318 NYSE YSG Thu, Feb 24, 2022 1.31 1.40 1.26 1.40
317 NYSE YSG Wed, Feb 23, 2022 1.42 1.45 1.38 1.39
316 NYSE YSG Tue, Feb 22, 2022 1.45 1.46 1.36 1.39
315 NYSE YSG Fri, Feb 18, 2022 1.53 1.53 1.44 1.51
314 NYSE YSG Thu, Feb 17, 2022 1.55 1.62 1.50 1.50
313 NYSE YSG Wed, Feb 16, 2022 1.58 1.64 1.54 1.58
312 NYSE YSG Tue, Feb 15, 2022 1.50 1.55 1.47 1.52
311 NYSE YSG Mon, Feb 14, 2022 1.50 1.52 1.40 1.44
310 NYSE YSG Fri, Feb 11, 2022 1.54 1.59 1.48 1.51
309 NYSE YSG Thu, Feb 10, 2022 1.60 1.65 1.55 1.57
308 NYSE YSG Wed, Feb 9, 2022 1.58 1.63 1.58 1.62
307 NYSE YSG Tue, Feb 8, 2022 1.49 1.55 1.46 1.50
306 NYSE YSG Mon, Feb 7, 2022 1.55 1.65 1.46 1.51
305 NYSE YSG Fri, Feb 4, 2022 1.48 1.55 1.45 1.55
304 NYSE YSG Thu, Feb 3, 2022 1.51 1.65 1.48 1.48
303 NYSE YSG Wed, Feb 2, 2022 1.68 1.68 1.52 1.52
302 NYSE YSG Tue, Feb 1, 2022 1.65 1.72 1.52 1.69
301 NYSE YSG Mon, Jan 31, 2022 1.40 1.72 1.38 1.65
300 NYSE YSG Fri, Jan 28, 2022 1.27 1.38 1.22 1.33
299 NYSE YSG Thu, Jan 27, 2022 1.35 1.38 1.27 1.28
298 NYSE YSG Wed, Jan 26, 2022 1.44 1.46 1.33 1.35
297 NYSE YSG Tue, Jan 25, 2022 1.42 1.50 1.38 1.43
296 NYSE YSG Mon, Jan 24, 2022 1.40 1.45 1.32 1.45
295 NYSE YSG Fri, Jan 21, 2022 1.55 1.57 1.43 1.45
294 NYSE YSG Thu, Jan 20, 2022 1.63 1.67 1.54 1.55
293 NYSE YSG Wed, Jan 19, 2022 1.65 1.69 1.56 1.57
292 NYSE YSG Tue, Jan 18, 2022 1.71 1.77 1.60 1.63
291 NYSE YSG Fri, Jan 14, 2022 1.79 1.79 1.68 1.73
290 NYSE YSG Thu, Jan 13, 2022 1.84 1.85 1.73 1.73
289 NYSE YSG Wed, Jan 12, 2022 1.96 2.01 1.84 1.84
288 NYSE YSG Tue, Jan 11, 2022 1.92 1.97 1.86 1.87
287 NYSE YSG Mon, Jan 10, 2022 1.92 1.93 1.82 1.93
286 NYSE YSG Fri, Jan 7, 2022 1.72 1.93 1.72 1.90
285 NYSE YSG Thu, Jan 6, 2022 1.86 1.87 1.73 1.82
284 NYSE YSG Wed, Jan 5, 2022 1.94 2.09 1.82 1.83
283 NYSE YSG Tue, Jan 4, 2022 2.14 2.14 1.94 1.98
282 NYSE YSG Mon, Jan 3, 2022 2.16 2.18 2.00 2.13
281 NYSE YSG Fri, Dec 31, 2021 2.06 2.21 2.03 2.15
280 NYSE YSG Thu, Dec 30, 2021 1.83 2.04 1.80 2.03
279 NYSE YSG Wed, Dec 29, 2021 1.92 1.98 1.79 1.80
278 NYSE YSG Tue, Dec 28, 2021 1.81 1.99 1.80 1.96
277 NYSE YSG Mon, Dec 27, 2021 1.88 1.92 1.82 1.82
276 NYSE YSG Thu, Dec 23, 2021 1.95 1.95 1.87 1.89
275 NYSE YSG Wed, Dec 22, 2021 1.98 1.98 1.90 1.93
274 NYSE YSG Tue, Dec 21, 2021 1.89 1.98 1.89 1.96
273 NYSE YSG Mon, Dec 20, 2021 1.88 1.96 1.85 1.90
272 NYSE YSG Fri, Dec 17, 2021 1.90 1.97 1.85 1.93
271 NYSE YSG Thu, Dec 16, 2021 2.02 2.05 1.91 1.95
270 NYSE YSG Wed, Dec 15, 2021 1.95 2.00 1.84 1.99
269 NYSE YSG Tue, Dec 14, 2021 2.01 2.04 1.90 1.92
268 NYSE YSG Mon, Dec 13, 2021 2.10 2.18 2.00 2.04
267 NYSE YSG Fri, Dec 10, 2021 2.15 2.27 2.09 2.09
266 NYSE YSG Thu, Dec 9, 2021 2.26 2.31 2.12 2.14
265 NYSE YSG Wed, Dec 8, 2021 2.25 2.30 2.12 2.29
264 NYSE YSG Tue, Dec 7, 2021 2.21 2.27 2.17 2.22
263 NYSE YSG Mon, Dec 6, 2021 2.15 2.16 2.08 2.13
262 NYSE YSG Fri, Dec 3, 2021 2.26 2.28 2.06 2.24
261 NYSE YSG Thu, Dec 2, 2021 2.39 2.44 2.23 2.31
260 NYSE YSG Wed, Dec 1, 2021 2.64 2.66 2.38 2.39
259 NYSE YSG Tue, Nov 30, 2021 2.81 2.83 2.56 2.61
258 NYSE YSG Mon, Nov 29, 2021 3.04 3.04 2.78 2.86
257 NYSE YSG Fri, Nov 26, 2021 2.90 3.07 2.90 3.00
256 NYSE YSG Wed, Nov 24, 2021 3.03 3.06 2.92 3.06
255 NYSE YSG Tue, Nov 23, 2021 3.00 3.06 2.94 2.95
254 NYSE YSG Mon, Nov 22, 2021 3.01 3.13 2.98 3.07
253 NYSE YSG Fri, Nov 19, 2021 3.00 3.10 2.92 3.00
252 NYSE YSG Thu, Nov 18, 2021 2.81 3.50 2.72 2.99
251 NYSE YSG Wed, Nov 17, 2021 3.27 3.28 2.67 2.70
250 NYSE YSG Tue, Nov 16, 2021 3.12 3.33 3.09 3.29
249 NYSE YSG Mon, Nov 15, 2021 3.14 3.23 3.10 3.10
248 NYSE YSG Fri, Nov 12, 2021 2.95 3.15 2.91 3.10
247 NYSE YSG Thu, Nov 11, 2021 2.96 3.03 2.83 2.95
246 NYSE YSG Wed, Nov 10, 2021 3.08 3.09 2.87 2.90
245 NYSE YSG Tue, Nov 9, 2021 2.99 3.11 2.87 3.08
244 NYSE YSG Mon, Nov 8, 2021 2.81 3.03 2.76 2.98
243 NYSE YSG Fri, Nov 5, 2021 2.86 2.86 2.75 2.76
242 NYSE YSG Thu, Nov 4, 2021 3.11 3.11 2.84 2.85
241 NYSE YSG Wed, Nov 3, 2021 3.12 3.14 3.04 3.07
240 NYSE YSG Tue, Nov 2, 2021 3.00 3.16 2.91 3.09
239 NYSE YSG Mon, Nov 1, 2021 2.82 3.15 2.81 3.04
238 NYSE YSG Fri, Oct 29, 2021 3.00 3.00 2.78 2.80
237 NYSE YSG Thu, Oct 28, 2021 2.88 3.07 2.83 3.02
236 NYSE YSG Wed, Oct 27, 2021 2.90 3.09 2.87 2.96
235 NYSE YSG Tue, Oct 26, 2021 3.10 3.14 2.93 2.98
234 NYSE YSG Mon, Oct 25, 2021 3.23 3.26 3.06 3.15
233 NYSE YSG Fri, Oct 22, 2021 3.32 3.36 3.19 3.22
232 NYSE YSG Thu, Oct 21, 2021 3.29 3.42 3.27 3.32
231 NYSE YSG Wed, Oct 20, 2021 3.30 3.36 3.19 3.28
230 NYSE YSG Tue, Oct 19, 2021 3.25 3.38 3.10 3.28
229 NYSE YSG Mon, Oct 18, 2021 3.34 3.35 3.11 3.25
228 NYSE YSG Fri, Oct 15, 2021 3.45 3.49 3.30 3.34
227 NYSE YSG Thu, Oct 14, 2021 3.66 3.70 3.26 3.44
226 NYSE YSG Wed, Oct 13, 2021 3.66 3.71 3.59 3.65
225 NYSE YSG Tue, Oct 12, 2021 3.85 3.85 3.58 3.65
224 NYSE YSG Mon, Oct 11, 2021 3.81 4.01 3.67 3.91
223 NYSE YSG Fri, Oct 8, 2021 4.12 4.12 3.72 3.76
222 NYSE YSG Thu, Oct 7, 2021 3.74 4.23 3.72 4.10
221 NYSE YSG Wed, Oct 6, 2021 3.75 3.75 3.63 3.64
220 NYSE YSG Tue, Oct 5, 2021 3.70 3.80 3.67 3.75
219 NYSE YSG Mon, Oct 4, 2021 3.64 3.76 3.59 3.68
218 NYSE YSG Fri, Oct 1, 2021 3.85 3.87 3.66 3.66
217 NYSE YSG Thu, Sep 30, 2021 3.75 3.94 3.74 3.81
216 NYSE YSG Wed, Sep 29, 2021 3.90 3.94 3.70 3.72
215 NYSE YSG Tue, Sep 28, 2021 4.02 4.06 3.87 3.88
214 NYSE YSG Mon, Sep 27, 2021 4.10 4.11 3.99 4.04
213 NYSE YSG Fri, Sep 24, 2021 4.15 4.18 4.04 4.07
212 NYSE YSG Thu, Sep 23, 2021 4.30 4.30 4.12 4.21
211 NYSE YSG Wed, Sep 22, 2021 4.28 4.33 4.20 4.25
210 NYSE YSG Tue, Sep 21, 2021 4.31 4.44 4.20 4.26
209 NYSE YSG Mon, Sep 20, 2021 4.54 4.54 4.20 4.22
208 NYSE YSG Fri, Sep 17, 2021 4.57 4.80 4.42 4.72
207 NYSE YSG Thu, Sep 16, 2021 4.47 4.51 4.38 4.44
206 NYSE YSG Wed, Sep 15, 2021 4.57 4.57 4.42 4.52
205 NYSE YSG Tue, Sep 14, 2021 4.70 4.81 4.47 4.57
204 NYSE YSG Mon, Sep 13, 2021 4.88 4.89 4.66 4.68
203 NYSE YSG Fri, Sep 10, 2021 5.10 5.23 4.95 4.95
202 NYSE YSG Thu, Sep 9, 2021 5.01 5.26 4.92 5.09
201 NYSE YSG Wed, Sep 8, 2021 5.45 5.48 5.01 5.15
200 NYSE YSG Tue, Sep 7, 2021 5.35 5.62 5.27 5.56
199 NYSE YSG Fri, Sep 3, 2021 5.50 5.51 5.15 5.26
198 NYSE YSG Thu, Sep 2, 2021 5.34 5.64 5.20 5.56
197 NYSE YSG Wed, Sep 1, 2021 5.15 5.54 5.10 5.27
196 NYSE YSG Tue, Aug 31, 2021 4.72 5.32 4.72 5.07
195 NYSE YSG Mon, Aug 30, 2021 4.73 4.97 4.52 4.65
194 NYSE YSG Fri, Aug 27, 2021 4.83 4.89 4.67 4.71
193 NYSE YSG Thu, Aug 26, 2021 4.87 5.14 4.71 4.81
192 NYSE YSG Wed, Aug 25, 2021 6.01 6.10 5.77 5.84
191 NYSE YSG Tue, Aug 24, 2021 5.86 6.24 5.67 6.15
190 NYSE YSG Mon, Aug 23, 2021 5.68 5.78 5.26 5.66
189 NYSE YSG Fri, Aug 20, 2021 5.61 5.73 5.51 5.54
188 NYSE YSG Thu, Aug 19, 2021 5.96 6.02 5.44 5.50
187 NYSE YSG Wed, Aug 18, 2021 5.82 6.14 5.62 6.05
186 NYSE YSG Tue, Aug 17, 2021 5.71 5.76 5.58 5.72
185 NYSE YSG Mon, Aug 16, 2021 6.08 6.10 5.57 5.85
184 NYSE YSG Fri, Aug 13, 2021 6.29 6.33 6.12 6.19
183 NYSE YSG Thu, Aug 12, 2021 6.41 6.45 6.25 6.34
182 NYSE YSG Wed, Aug 11, 2021 6.69 6.69 6.15 6.50
181 NYSE YSG Tue, Aug 10, 2021 7.06 7.08 6.68 6.74
180 NYSE YSG Mon, Aug 9, 2021 6.89 6.99 6.71 6.92
179 NYSE YSG Fri, Aug 6, 2021 6.66 6.85 6.52 6.79
178 NYSE YSG Thu, Aug 5, 2021 6.72 6.80 6.40 6.59
177 NYSE YSG Wed, Aug 4, 2021 6.84 7.04 6.66 6.78
176 NYSE YSG Tue, Aug 3, 2021 6.92 7.01 6.77 6.81
175 NYSE YSG Mon, Aug 2, 2021 6.76 7.08 6.60 7.05
174 NYSE YSG Fri, Jul 30, 2021 6.33 6.76 6.26 6.74
173 NYSE YSG Thu, Jul 29, 2021 7.05 7.25 6.72 6.74
172 NYSE YSG Wed, Jul 28, 2021 6.42 7.17 6.41 6.96
171 NYSE YSG Tue, Jul 27, 2021 6.00 6.37 6.00 6.21
170 NYSE YSG Mon, Jul 26, 2021 5.84 6.80 5.83 6.25
169 NYSE YSG Fri, Jul 23, 2021 6.42 6.42 5.98 6.21
168 NYSE YSG Thu, Jul 22, 2021 7.48 7.51 7.07 7.16
167 NYSE YSG Wed, Jul 21, 2021 7.37 7.60 7.21 7.46
166 NYSE YSG Tue, Jul 20, 2021 7.16 7.36 7.13 7.31
165 NYSE YSG Mon, Jul 19, 2021 7.62 7.62 7.13 7.22
164 NYSE YSG Fri, Jul 16, 2021 8.10 8.16 7.62 7.75
163 NYSE YSG Thu, Jul 15, 2021 8.25 8.36 8.00 8.11
162 NYSE YSG Wed, Jul 14, 2021 8.92 8.92 8.00 8.14
161 NYSE YSG Tue, Jul 13, 2021 8.74 9.31 8.72 8.94
160 NYSE YSG Mon, Jul 12, 2021 8.78 8.98 8.47 8.72
159 NYSE YSG Fri, Jul 9, 2021 8.73 8.79 8.36 8.78
158 NYSE YSG Thu, Jul 8, 2021 8.10 8.67 7.92 8.66
157 NYSE YSG Wed, Jul 7, 2021 8.84 8.84 8.30 8.35
156 NYSE YSG Tue, Jul 6, 2021 8.80 9.03 8.60 8.64
155 NYSE YSG Fri, Jul 2, 2021 8.94 9.16 8.71 9.03
154 NYSE YSG Thu, Jul 1, 2021 9.23 9.32 8.77 8.88
153 NYSE YSG Wed, Jun 30, 2021 9.33 9.73 9.08 9.37
152 NYSE YSG Tue, Jun 29, 2021 9.83 9.96 9.36 9.39
151 NYSE YSG Mon, Jun 28, 2021 10.11 10.15 9.74 9.90
150 NYSE YSG Fri, Jun 25, 2021 9.79 10.24 9.60 9.93
149 NYSE YSG Thu, Jun 24, 2021 9.30 9.77 9.15 9.70
148 NYSE YSG Wed, Jun 23, 2021 9.25 9.44 9.07 9.30
147 NYSE YSG Tue, Jun 22, 2021 9.41 9.48 8.72 9.16
146 NYSE YSG Mon, Jun 21, 2021 10.19 10.31 9.40 9.40
145 NYSE YSG Fri, Jun 18, 2021 10.34 10.48 10.13 10.18
144 NYSE YSG Thu, Jun 17, 2021 10.31 10.85 10.22 10.32
143 NYSE YSG Wed, Jun 16, 2021 10.21 10.58 10.21 10.37
142 NYSE YSG Tue, Jun 15, 2021 10.48 10.53 10.21 10.35
141 NYSE YSG Mon, Jun 14, 2021 10.29 11.05 10.10 10.48
140 NYSE YSG Fri, Jun 11, 2021 9.98 10.06 9.77 10.03
139 NYSE YSG Thu, Jun 10, 2021 10.53 10.61 9.95 9.95
138 NYSE YSG Wed, Jun 9, 2021 10.35 11.19 10.35 10.40
137 NYSE YSG Tue, Jun 8, 2021 10.33 10.51 10.26 10.35
136 NYSE YSG Mon, Jun 7, 2021 10.65 10.70 10.23 10.35
135 NYSE YSG Fri, Jun 4, 2021 10.57 10.90 10.46 10.68
134 NYSE YSG Thu, Jun 3, 2021 10.95 11.08 10.35 10.39
133 NYSE YSG Wed, Jun 2, 2021 11.01 11.50 10.67 11.01
132 NYSE YSG Tue, Jun 1, 2021 11.55 11.64 10.52 11.03
131 NYSE YSG Fri, May 28, 2021 11.06 11.46 11.02 11.35
130 NYSE YSG Thu, May 27, 2021 10.20 11.18 10.04 11.18
129 NYSE YSG Wed, May 26, 2021 9.96 10.32 9.84 10.18
128 NYSE YSG Tue, May 25, 2021 9.86 9.90 9.66 9.84
127 NYSE YSG Mon, May 24, 2021 9.63 9.98 9.56 9.81
126 NYSE YSG Fri, May 21, 2021 9.38 10.05 9.20 9.52
125 NYSE YSG Thu, May 20, 2021 9.27 9.66 9.07 9.32
124 NYSE YSG Wed, May 19, 2021 8.68 9.59 8.50 9.37
123 NYSE YSG Tue, May 18, 2021 10.15 10.19 9.64 9.82
122 NYSE YSG Mon, May 17, 2021 9.50 10.01 9.49 9.91
121 NYSE YSG Fri, May 14, 2021 9.09 9.50 8.95 9.44
120 NYSE YSG Thu, May 13, 2021 9.27 9.32 8.56 8.87
119 NYSE YSG Wed, May 12, 2021 9.42 9.55 9.16 9.32
118 NYSE YSG Tue, May 11, 2021 8.80 9.98 8.70 9.60
117 NYSE YSG Mon, May 10, 2021 9.42 9.42 8.70 9.02
116 NYSE YSG Fri, May 7, 2021 9.67 9.94 9.44 9.45
115 NYSE YSG Thu, May 6, 2021 9.90 9.98 9.44 9.78
114 NYSE YSG Wed, May 5, 2021 10.28 10.33 9.89 9.98
113 NYSE YSG Tue, May 4, 2021 10.16 10.31 9.86 10.28
112 NYSE YSG Mon, May 3, 2021 10.40 10.57 10.06 10.33
111 NYSE YSG Fri, Apr 30, 2021 10.03 10.63 9.90 10.42
110 NYSE YSG Thu, Apr 29, 2021 11.03 11.20 10.11 10.23
109 NYSE YSG Wed, Apr 28, 2021 12.11 12.13 10.84 10.98
108 NYSE YSG Tue, Apr 27, 2021 11.99 12.52 11.60 12.11
107 NYSE YSG Mon, Apr 26, 2021 11.71 11.97 11.27 11.87
106 NYSE YSG Fri, Apr 23, 2021 11.80 12.35 11.23 11.70
105 NYSE YSG Thu, Apr 22, 2021 11.12 13.33 10.94 11.45
104 NYSE YSG Wed, Apr 21, 2021 9.96 11.50 9.79 10.97
103 NYSE YSG Tue, Apr 20, 2021 10.00 10.09 9.80 9.80
102 NYSE YSG Mon, Apr 19, 2021 9.74 10.19 9.63 10.04
101 NYSE YSG Fri, Apr 16, 2021 10.25 10.27 9.59 9.75
100 NYSE YSG Thu, Apr 15, 2021 11.13 11.15 10.05 10.28
99 NYSE YSG Wed, Apr 14, 2021 11.42 11.47 11.02 11.16
98 NYSE YSG Tue, Apr 13, 2021 11.06 11.58 11.04 11.39
97 NYSE YSG Mon, Apr 12, 2021 11.14 11.29 11.05 11.16
96 NYSE YSG Fri, Apr 9, 2021 11.08 11.41 10.92 11.31
95 NYSE YSG Thu, Apr 8, 2021 11.01 11.35 11.00 11.35
94 NYSE YSG Wed, Apr 7, 2021 11.77 11.77 10.57 10.76
93 NYSE YSG Tue, Apr 6, 2021 11.50 12.13 11.19 12.01
92 NYSE YSG Mon, Apr 5, 2021 12.89 12.89 11.31 11.52
91 NYSE YSG Thu, Apr 1, 2021 12.88 13.30 12.52 12.69
90 NYSE YSG Wed, Mar 31, 2021 12.33 12.51 12.00 12.35
89 NYSE YSG Tue, Mar 30, 2021 11.33 12.25 11.32 12.09
88 NYSE YSG Mon, Mar 29, 2021 12.00 12.05 11.21 11.29
87 NYSE YSG Fri, Mar 26, 2021 12.18 12.49 11.35 11.91
86 NYSE YSG Thu, Mar 25, 2021 10.88 12.70 10.86 12.19
85 NYSE YSG Wed, Mar 24, 2021 13.00 13.10 11.51 11.74
84 NYSE YSG Tue, Mar 23, 2021 13.44 13.58 12.96 13.18
83 NYSE YSG Mon, Mar 22, 2021 14.27 14.27 13.39 13.75
82 NYSE YSG Fri, Mar 19, 2021 14.18 14.40 13.89 14.20
81 NYSE YSG Thu, Mar 18, 2021 14.71 14.82 14.05 14.09
80 NYSE YSG Wed, Mar 17, 2021 13.97 15.19 13.90 14.95
79 NYSE YSG Tue, Mar 16, 2021 14.45 15.00 13.94 14.28
78 NYSE YSG Mon, Mar 15, 2021 15.75 15.85 13.81 13.93
77 NYSE YSG Fri, Mar 12, 2021 15.82 16.20 15.41 15.71
76 NYSE YSG Thu, Mar 11, 2021 16.04 16.64 15.26 16.45
75 NYSE YSG Wed, Mar 10, 2021 17.50 17.67 16.40 16.49
74 NYSE YSG Tue, Mar 9, 2021 16.31 17.38 16.31 17.21
73 NYSE YSG Mon, Mar 8, 2021 17.65 17.96 15.78 15.94
72 NYSE YSG Fri, Mar 5, 2021 17.94 18.17 17.00 17.80
71 NYSE YSG Thu, Mar 4, 2021 18.41 18.65 17.10 17.76
70 NYSE YSG Wed, Mar 3, 2021 19.25 19.43 18.26 18.40
69 NYSE YSG Tue, Mar 2, 2021 20.49 20.57 18.98 19.29
68 NYSE YSG Mon, Mar 1, 2021 18.44 19.29 18.30 18.69
67 NYSE YSG Fri, Feb 26, 2021 17.99 18.22 17.00 17.53
66 NYSE YSG Thu, Feb 25, 2021 19.23 19.23 17.64 18.10
65 NYSE YSG Wed, Feb 24, 2021 18.93 19.26 18.41 18.73
64 NYSE YSG Tue, Feb 23, 2021 19.05 19.45 17.71 19.24
63 NYSE YSG Mon, Feb 22, 2021 20.77 21.68 19.81 20.17
62 NYSE YSG Fri, Feb 19, 2021 21.50 22.80 21.42 21.72
61 NYSE YSG Thu, Feb 18, 2021 21.76 22.16 21.01 21.17
60 NYSE YSG Wed, Feb 17, 2021 23.43 23.45 22.05 22.65
59 NYSE YSG Tue, Feb 16, 2021 24.11 24.31 22.79 23.21
58 NYSE YSG Fri, Feb 12, 2021 23.17 23.80 22.81 23.24
57 NYSE YSG Thu, Feb 11, 2021 23.89 24.90 23.11 23.54
56 NYSE YSG Wed, Feb 10, 2021 24.80 25.47 23.30 23.89
55 NYSE YSG Tue, Feb 9, 2021 23.70 25.28 23.66 23.87
54 NYSE YSG Mon, Feb 8, 2021 24.84 25.44 22.66 23.20
53 NYSE YSG Fri, Feb 5, 2021 21.75 25.19 21.75 24.55
52 NYSE YSG Thu, Feb 4, 2021 22.43 22.59 21.02 21.36
51 NYSE YSG Wed, Feb 3, 2021 19.24 22.60 19.08 22.20
50 NYSE YSG Tue, Feb 2, 2021 19.10 19.85 18.75 18.93
49 NYSE YSG Mon, Feb 1, 2021 19.90 19.95 18.59 19.15
48 NYSE YSG Fri, Jan 29, 2021 18.97 19.95 18.85 19.19
47 NYSE YSG Thu, Jan 28, 2021 19.21 20.00 18.60 18.93
46 NYSE YSG Wed, Jan 27, 2021 20.00 20.25 18.86 19.21
45 NYSE YSG Tue, Jan 26, 2021 20.80 21.26 20.10 20.45
44 NYSE YSG Mon, Jan 25, 2021 19.80 21.38 19.74 20.97
43 NYSE YSG Fri, Jan 22, 2021 18.60 19.66 18.42 19.38
42 NYSE YSG Thu, Jan 21, 2021 19.25 19.50 18.61 18.75
41 NYSE YSG Wed, Jan 20, 2021 20.42 20.55 18.93 19.56
40 NYSE YSG Tue, Jan 19, 2021 19.53 20.73 19.25 20.00
39 NYSE YSG Fri, Jan 15, 2021 21.19 21.34 18.41 18.49
38 NYSE YSG Thu, Jan 14, 2021 18.99 21.66 18.99 21.35
37 NYSE YSG Wed, Jan 13, 2021 19.00 19.75 18.52 18.83
36 NYSE YSG Tue, Jan 12, 2021 18.00 19.42 17.73 19.17
35 NYSE YSG Mon, Jan 11, 2021 17.71 19.00 17.68 17.89
34 NYSE YSG Fri, Jan 8, 2021 17.15 18.48 16.69 18.11
33 NYSE YSG Thu, Jan 7, 2021 18.00 18.40 16.89 17.15
32 NYSE YSG Wed, Jan 6, 2021 17.14 18.49 17.14 17.89
31 NYSE YSG Tue, Jan 5, 2021 16.79 17.75 16.68 16.93
30 NYSE YSG Mon, Jan 4, 2021 17.00 17.00 16.00 16.63
29 NYSE YSG Thu, Dec 31, 2020 16.45 17.14 16.38 17.00
28 NYSE YSG Wed, Dec 30, 2020 16.11 16.61 15.84 16.26
27 NYSE YSG Tue, Dec 29, 2020 15.69 16.09 15.40 15.85
26 NYSE YSG Mon, Dec 28, 2020 16.07 16.40 15.60 15.61
25 NYSE YSG Thu, Dec 24, 2020 16.82 17.28 15.76 16.00
24 NYSE YSG Wed, Dec 23, 2020 16.69 17.11 16.31 16.99
23 NYSE YSG Tue, Dec 22, 2020 17.07 17.39 16.52 16.69
22 NYSE YSG Mon, Dec 21, 2020 16.20 17.10 16.07 17.07
21 NYSE YSG Fri, Dec 18, 2020 16.00 16.72 15.30 16.71
20 NYSE YSG Thu, Dec 17, 2020 15.71 16.44 15.70 15.92
19 NYSE YSG Wed, Dec 16, 2020 15.80 15.86 15.51 15.68
18 NYSE YSG Tue, Dec 15, 2020 15.81 16.00 15.50 15.72
17 NYSE YSG Mon, Dec 14, 2020 16.15 16.24 15.50 15.60
16 NYSE YSG Fri, Dec 11, 2020 17.65 17.65 15.93 16.40
15 NYSE YSG Thu, Dec 10, 2020 17.25 17.90 16.76 17.76
14 NYSE YSG Wed, Dec 9, 2020 17.28 18.30 17.06 17.90
13 NYSE YSG Tue, Dec 8, 2020 15.65 17.22 15.55 17.04
12 NYSE YSG Mon, Dec 7, 2020 16.02 16.02 15.17 15.56
11 NYSE YSG Fri, Dec 4, 2020 15.90 16.15 15.75 15.99
10 NYSE YSG Thu, Dec 3, 2020 16.11 16.50 15.60 15.83
9 NYSE YSG Wed, Dec 2, 2020 16.15 16.50 15.18 16.00
8 NYSE YSG Tue, Dec 1, 2020 17.01 17.25 16.51 16.78
7 NYSE YSG Mon, Nov 30, 2020 17.96 19.45 16.50 16.71
6 NYSE YSG Fri, Nov 27, 2020 17.20 18.61 17.02 17.58
5 NYSE YSG Wed, Nov 25, 2020 17.21 17.70 16.86 16.86
4 NYSE YSG Tue, Nov 24, 2020 18.44 18.74 16.98 17.15
3 NYSE YSG Mon, Nov 23, 2020 20.88 20.88 18.24 18.24
2 NYSE YSG Fri, Nov 20, 2020 20.10 21.00 19.11 20.03
1 NYSE YSG Thu, Nov 19, 2020 17.51 20.80 16.00 18.40
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024