Yatra Online Inc NASDAQ:YTRA Historical Prices

Below are the 1844 trading days of historical prices for YTRA.

#	Exchange	Symbol	Date	Open	High	Low	Close
1844	NASDAQ	YTRA	Fri, Apr 19, 2024	1.44	1.45	1.38	1.40
1843	NASDAQ	YTRA	Thu, Apr 18, 2024	1.42	1.44	1.41	1.43
1842	NASDAQ	YTRA	Wed, Apr 17, 2024	1.46	1.46	1.40	1.40
1841	NASDAQ	YTRA	Tue, Apr 16, 2024	1.41	1.49	1.40	1.46
1840	NASDAQ	YTRA	Mon, Apr 15, 2024	1.50	1.54	1.41	1.41
1839	NASDAQ	YTRA	Fri, Apr 12, 2024	1.50	1.55	1.49	1.52
1838	NASDAQ	YTRA	Thu, Apr 11, 2024	1.54	1.58	1.48	1.48
1837	NASDAQ	YTRA	Wed, Apr 10, 2024	1.54	1.60	1.53	1.55
1836	NASDAQ	YTRA	Tue, Apr 9, 2024	1.60	1.60	1.47	1.54
1835	NASDAQ	YTRA	Mon, Apr 8, 2024	1.60	1.62	1.57	1.61
1834	NASDAQ	YTRA	Fri, Apr 5, 2024	1.63	1.65	1.60	1.63
1833	NASDAQ	YTRA	Thu, Apr 4, 2024	1.63	1.64	1.61	1.61
1832	NASDAQ	YTRA	Wed, Apr 3, 2024	1.63	1.65	1.61	1.63
1831	NASDAQ	YTRA	Tue, Apr 2, 2024	1.66	1.66	1.60	1.62
1830	NASDAQ	YTRA	Mon, Apr 1, 2024	1.65	1.65	1.63	1.64
1829	NASDAQ	YTRA	Thu, Mar 28, 2024	1.64	1.64	1.58	1.59
1828	NASDAQ	YTRA	Wed, Mar 27, 2024	1.64	1.64	1.60	1.63
1827	NASDAQ	YTRA	Tue, Mar 26, 2024	1.60	1.63	1.59	1.61
1826	NASDAQ	YTRA	Mon, Mar 25, 2024	1.58	1.66	1.56	1.59
1825	NASDAQ	YTRA	Fri, Mar 22, 2024	1.48	1.61	1.48	1.59
1824	NASDAQ	YTRA	Thu, Mar 21, 2024	1.42	1.50	1.42	1.48
1823	NASDAQ	YTRA	Wed, Mar 20, 2024	1.43	1.43	1.39	1.40
1822	NASDAQ	YTRA	Tue, Mar 19, 2024	1.44	1.45	1.39	1.43
1821	NASDAQ	YTRA	Mon, Mar 18, 2024	1.47	1.59	1.43	1.44
1820	NASDAQ	YTRA	Fri, Mar 15, 2024	1.56	1.57	1.46	1.47
1819	NASDAQ	YTRA	Thu, Mar 14, 2024	1.53	1.59	1.53	1.56
1818	NASDAQ	YTRA	Wed, Mar 13, 2024	1.56	1.60	1.49	1.53
1817	NASDAQ	YTRA	Tue, Mar 12, 2024	1.49	1.61	1.49	1.52
1816	NASDAQ	YTRA	Mon, Mar 11, 2024	1.47	1.50	1.45	1.47
1815	NASDAQ	YTRA	Fri, Mar 8, 2024	1.53	1.53	1.46	1.50
1814	NASDAQ	YTRA	Thu, Mar 7, 2024	1.50	1.52	1.46	1.50
1813	NASDAQ	YTRA	Wed, Mar 6, 2024	1.50	1.54	1.48	1.50
1812	NASDAQ	YTRA	Tue, Mar 5, 2024	1.58	1.60	1.49	1.49
1811	NASDAQ	YTRA	Mon, Mar 4, 2024	1.60	1.64	1.59	1.59
1810	NASDAQ	YTRA	Fri, Mar 1, 2024	1.59	1.64	1.59	1.61
1809	NASDAQ	YTRA	Thu, Feb 29, 2024	1.67	1.67	1.59	1.61
1808	NASDAQ	YTRA	Wed, Feb 28, 2024	1.60	1.62	1.60	1.61
1807	NASDAQ	YTRA	Tue, Feb 27, 2024	1.58	1.61	1.58	1.60
1806	NASDAQ	YTRA	Mon, Feb 26, 2024	1.58	1.61	1.58	1.58
1805	NASDAQ	YTRA	Fri, Feb 23, 2024	1.58	1.61	1.58	1.58
1804	NASDAQ	YTRA	Thu, Feb 22, 2024	1.61	1.61	1.58	1.59
1803	NASDAQ	YTRA	Wed, Feb 21, 2024	1.62	1.63	1.60	1.61
1802	NASDAQ	YTRA	Tue, Feb 20, 2024	1.61	1.63	1.61	1.61
1801	NASDAQ	YTRA	Fri, Feb 16, 2024	1.61	1.64	1.61	1.63
1800	NASDAQ	YTRA	Thu, Feb 15, 2024	1.63	1.66	1.61	1.62
1799	NASDAQ	YTRA	Wed, Feb 14, 2024	1.65	1.70	1.61	1.64
1798	NASDAQ	YTRA	Tue, Feb 13, 2024	1.60	1.63	1.59	1.59
1797	NASDAQ	YTRA	Mon, Feb 12, 2024	1.61	1.63	1.61	1.62
1796	NASDAQ	YTRA	Fri, Feb 9, 2024	1.62	1.66	1.61	1.63
1795	NASDAQ	YTRA	Thu, Feb 8, 2024	1.61	1.65	1.59	1.62
1794	NASDAQ	YTRA	Wed, Feb 7, 2024	1.64	1.64	1.61	1.61
1793	NASDAQ	YTRA	Tue, Feb 6, 2024	1.64	1.66	1.61	1.62
1792	NASDAQ	YTRA	Mon, Feb 5, 2024	1.65	1.66	1.62	1.64
1791	NASDAQ	YTRA	Fri, Feb 2, 2024	1.66	1.68	1.61	1.63
1790	NASDAQ	YTRA	Thu, Feb 1, 2024	1.70	1.70	1.65	1.67
1789	NASDAQ	YTRA	Wed, Jan 31, 2024	1.68	1.70	1.67	1.69
1788	NASDAQ	YTRA	Tue, Jan 30, 2024	1.69	1.72	1.68	1.69
1787	NASDAQ	YTRA	Mon, Jan 29, 2024	1.84	1.84	1.69	1.72
1786	NASDAQ	YTRA	Fri, Jan 26, 2024	1.80	1.81	1.72	1.79
1785	NASDAQ	YTRA	Thu, Jan 25, 2024	1.87	1.87	1.77	1.78
1784	NASDAQ	YTRA	Wed, Jan 24, 2024	1.85	1.89	1.81	1.83
1783	NASDAQ	YTRA	Tue, Jan 23, 2024	1.91	1.93	1.82	1.87
1782	NASDAQ	YTRA	Mon, Jan 22, 2024	1.88	1.93	1.85	1.88
1781	NASDAQ	YTRA	Fri, Jan 19, 2024	1.87	1.93	1.85	1.88
1780	NASDAQ	YTRA	Thu, Jan 18, 2024	1.78	1.90	1.78	1.87
1779	NASDAQ	YTRA	Wed, Jan 17, 2024	1.78	1.82	1.76	1.81
1778	NASDAQ	YTRA	Tue, Jan 16, 2024	1.72	1.83	1.70	1.80
1777	NASDAQ	YTRA	Fri, Jan 12, 2024	1.68	1.76	1.68	1.72
1776	NASDAQ	YTRA	Thu, Jan 11, 2024	1.69	1.74	1.62	1.72
1775	NASDAQ	YTRA	Wed, Jan 10, 2024	1.62	1.67	1.58	1.67
1774	NASDAQ	YTRA	Tue, Jan 9, 2024	1.62	1.64	1.56	1.57
1773	NASDAQ	YTRA	Mon, Jan 8, 2024	1.62	1.63	1.57	1.60
1772	NASDAQ	YTRA	Fri, Jan 5, 2024	1.62	1.67	1.60	1.60
1771	NASDAQ	YTRA	Thu, Jan 4, 2024	1.61	1.67	1.60	1.64
1770	NASDAQ	YTRA	Wed, Jan 3, 2024	1.70	1.75	1.63	1.63
1769	NASDAQ	YTRA	Tue, Jan 2, 2024	1.60	1.76	1.60	1.69
1768	NASDAQ	YTRA	Fri, Dec 29, 2023	1.64	1.64	1.60	1.63
1767	NASDAQ	YTRA	Thu, Dec 28, 2023	1.63	1.63	1.60	1.61
1766	NASDAQ	YTRA	Wed, Dec 27, 2023	1.64	1.64	1.59	1.62
1765	NASDAQ	YTRA	Tue, Dec 26, 2023	1.60	1.69	1.58	1.65
1764	NASDAQ	YTRA	Fri, Dec 22, 2023	1.58	1.60	1.54	1.59
1763	NASDAQ	YTRA	Thu, Dec 21, 2023	1.56	1.59	1.51	1.56
1762	NASDAQ	YTRA	Wed, Dec 20, 2023	1.61	1.61	1.51	1.54
1761	NASDAQ	YTRA	Tue, Dec 19, 2023	1.59	1.62	1.55	1.59
1760	NASDAQ	YTRA	Mon, Dec 18, 2023	1.61	1.62	1.57	1.58
1759	NASDAQ	YTRA	Fri, Dec 15, 2023	1.67	1.67	1.57	1.62
1758	NASDAQ	YTRA	Thu, Dec 14, 2023	1.56	1.65	1.56	1.62
1757	NASDAQ	YTRA	Wed, Dec 13, 2023	1.60	1.65	1.55	1.61
1756	NASDAQ	YTRA	Tue, Dec 12, 2023	1.62	1.62	1.56	1.57
1755	NASDAQ	YTRA	Mon, Dec 11, 2023	1.54	1.61	1.51	1.61
1754	NASDAQ	YTRA	Fri, Dec 8, 2023	1.51	1.52	1.49	1.52
1753	NASDAQ	YTRA	Thu, Dec 7, 2023	1.48	1.51	1.47	1.49
1752	NASDAQ	YTRA	Wed, Dec 6, 2023	1.53	1.53	1.47	1.50
1751	NASDAQ	YTRA	Tue, Dec 5, 2023	1.48	1.52	1.46	1.51
1750	NASDAQ	YTRA	Mon, Dec 4, 2023	1.54	1.54	1.50	1.51
1749	NASDAQ	YTRA	Fri, Dec 1, 2023	1.50	1.52	1.47	1.52
1748	NASDAQ	YTRA	Thu, Nov 30, 2023	1.52	1.53	1.48	1.50
1747	NASDAQ	YTRA	Wed, Nov 29, 2023	1.52	1.53	1.49	1.50
1746	NASDAQ	YTRA	Tue, Nov 28, 2023	1.52	1.52	1.47	1.50
1745	NASDAQ	YTRA	Mon, Nov 27, 2023	1.51	1.54	1.48	1.49
1744	NASDAQ	YTRA	Fri, Nov 24, 2023	1.52	1.55	1.50	1.54
1743	NASDAQ	YTRA	Wed, Nov 22, 2023	1.51	1.52	1.47	1.50
1742	NASDAQ	YTRA	Tue, Nov 21, 2023	1.50	1.53	1.47	1.50
1741	NASDAQ	YTRA	Mon, Nov 20, 2023	1.54	1.59	1.48	1.54
1740	NASDAQ	YTRA	Fri, Nov 17, 2023	1.59	1.64	1.52	1.53
1739	NASDAQ	YTRA	Thu, Nov 16, 2023	1.55	1.59	1.46	1.50
1738	NASDAQ	YTRA	Wed, Nov 15, 2023	1.65	1.70	1.57	1.57
1737	NASDAQ	YTRA	Tue, Nov 14, 2023	1.65	1.67	1.60	1.64
1736	NASDAQ	YTRA	Mon, Nov 13, 2023	1.63	1.63	1.59	1.61
1735	NASDAQ	YTRA	Fri, Nov 10, 2023	1.57	1.64	1.55	1.60
1734	NASDAQ	YTRA	Thu, Nov 9, 2023	1.52	1.63	1.51	1.61
1733	NASDAQ	YTRA	Wed, Nov 8, 2023	1.45	1.54	1.40	1.54
1732	NASDAQ	YTRA	Tue, Nov 7, 2023	1.50	1.50	1.40	1.44
1731	NASDAQ	YTRA	Mon, Nov 6, 2023	1.51	1.53	1.48	1.48
1730	NASDAQ	YTRA	Fri, Nov 3, 2023	1.51	1.56	1.50	1.51
1729	NASDAQ	YTRA	Thu, Nov 2, 2023	1.53	1.60	1.49	1.52
1728	NASDAQ	YTRA	Wed, Nov 1, 2023	1.54	1.56	1.46	1.48
1727	NASDAQ	YTRA	Tue, Oct 31, 2023	1.59	1.60	1.50	1.51
1726	NASDAQ	YTRA	Mon, Oct 30, 2023	1.52	1.60	1.51	1.59
1725	NASDAQ	YTRA	Fri, Oct 27, 2023	1.57	1.62	1.48	1.54
1724	NASDAQ	YTRA	Thu, Oct 26, 2023	1.59	1.59	1.47	1.55
1723	NASDAQ	YTRA	Wed, Oct 25, 2023	1.60	1.67	1.54	1.57
1722	NASDAQ	YTRA	Tue, Oct 24, 2023	1.64	1.70	1.60	1.60
1721	NASDAQ	YTRA	Mon, Oct 23, 2023	1.66	1.73	1.61	1.63
1720	NASDAQ	YTRA	Fri, Oct 20, 2023	1.66	1.73	1.60	1.65
1719	NASDAQ	YTRA	Thu, Oct 19, 2023	1.77	1.78	1.65	1.65
1718	NASDAQ	YTRA	Wed, Oct 18, 2023	1.86	1.89	1.68	1.75
1717	NASDAQ	YTRA	Tue, Oct 17, 2023	1.86	1.93	1.86	1.86
1716	NASDAQ	YTRA	Mon, Oct 16, 2023	2.06	2.06	1.84	1.91
1715	NASDAQ	YTRA	Fri, Oct 13, 2023	2.00	2.03	1.96	1.96
1714	NASDAQ	YTRA	Thu, Oct 12, 2023	2.13	2.16	1.97	1.99
1713	NASDAQ	YTRA	Wed, Oct 11, 2023	2.13	2.20	2.13	2.15
1712	NASDAQ	YTRA	Tue, Oct 10, 2023	2.09	2.17	2.09	2.17
1711	NASDAQ	YTRA	Mon, Oct 9, 2023	1.93	2.08	1.93	2.08
1710	NASDAQ	YTRA	Fri, Oct 6, 2023	1.94	2.00	1.91	1.99
1709	NASDAQ	YTRA	Thu, Oct 5, 2023	1.94	2.02	1.91	1.99
1708	NASDAQ	YTRA	Wed, Oct 4, 2023	1.90	2.04	1.88	2.02
1707	NASDAQ	YTRA	Tue, Oct 3, 2023	1.90	1.99	1.83	1.94
1706	NASDAQ	YTRA	Mon, Oct 2, 2023	2.03	2.06	1.90	1.94
1705	NASDAQ	YTRA	Fri, Sep 29, 2023	1.97	2.07	1.89	2.01
1704	NASDAQ	YTRA	Thu, Sep 28, 2023	2.19	2.24	1.98	2.01
1703	NASDAQ	YTRA	Wed, Sep 27, 2023	2.30	2.38	2.15	2.15
1702	NASDAQ	YTRA	Tue, Sep 26, 2023	2.21	2.23	2.11	2.18
1701	NASDAQ	YTRA	Mon, Sep 25, 2023	2.24	2.32	2.13	2.23
1700	NASDAQ	YTRA	Fri, Sep 22, 2023	2.21	2.35	2.19	2.25
1699	NASDAQ	YTRA	Thu, Sep 21, 2023	2.25	2.36	2.10	2.24
1698	NASDAQ	YTRA	Wed, Sep 20, 2023	2.39	2.53	2.35	2.36
1697	NASDAQ	YTRA	Tue, Sep 19, 2023	2.60	2.60	2.36	2.42
1696	NASDAQ	YTRA	Mon, Sep 18, 2023	2.60	2.60	2.46	2.47
1695	NASDAQ	YTRA	Fri, Sep 15, 2023	2.59	2.63	2.52	2.53
1694	NASDAQ	YTRA	Thu, Sep 14, 2023	2.45	2.67	2.42	2.57
1693	NASDAQ	YTRA	Wed, Sep 13, 2023	2.35	2.43	2.23	2.42
1692	NASDAQ	YTRA	Tue, Sep 12, 2023	2.51	2.52	2.31	2.39
1691	NASDAQ	YTRA	Mon, Sep 11, 2023	2.50	2.50	2.50	2.50
1690	NASDAQ	YTRA	Fri, Sep 8, 2023	2.51	2.51	2.35	2.40
1689	NASDAQ	YTRA	Thu, Sep 7, 2023	2.52	2.52	2.44	2.47
1688	NASDAQ	YTRA	Wed, Sep 6, 2023	2.48	2.58	2.39	2.52
1687	NASDAQ	YTRA	Tue, Sep 5, 2023	2.38	2.41	2.32	2.40
1686	NASDAQ	YTRA	Fri, Sep 1, 2023	2.36	2.44	2.34	2.37
1685	NASDAQ	YTRA	Thu, Aug 31, 2023	2.38	2.43	2.28	2.41
1684	NASDAQ	YTRA	Wed, Aug 30, 2023	2.49	2.49	2.32	2.41
1683	NASDAQ	YTRA	Tue, Aug 29, 2023	2.44	2.51	2.44	2.51
1682	NASDAQ	YTRA	Mon, Aug 28, 2023	2.43	2.49	2.39	2.48
1681	NASDAQ	YTRA	Fri, Aug 25, 2023	2.37	2.47	2.36	2.45
1680	NASDAQ	YTRA	Thu, Aug 24, 2023	2.45	2.47	2.36	2.38
1679	NASDAQ	YTRA	Wed, Aug 23, 2023	2.36	2.44	2.31	2.40
1678	NASDAQ	YTRA	Tue, Aug 22, 2023	2.47	2.51	2.38	2.39
1677	NASDAQ	YTRA	Mon, Aug 21, 2023	2.45	2.52	2.42	2.45
1676	NASDAQ	YTRA	Fri, Aug 18, 2023	2.39	2.46	2.35	2.45
1675	NASDAQ	YTRA	Thu, Aug 17, 2023	2.33	2.44	2.30	2.40
1674	NASDAQ	YTRA	Wed, Aug 16, 2023	2.34	2.40	2.34	2.35
1673	NASDAQ	YTRA	Tue, Aug 15, 2023	2.35	2.41	2.35	2.38
1672	NASDAQ	YTRA	Mon, Aug 14, 2023	2.44	2.44	2.36	2.38
1671	NASDAQ	YTRA	Fri, Aug 11, 2023	2.38	2.48	2.35	2.41
1670	NASDAQ	YTRA	Thu, Aug 10, 2023	2.21	2.46	2.16	2.40
1669	NASDAQ	YTRA	Wed, Aug 9, 2023	2.00	2.17	1.99	2.15
1668	NASDAQ	YTRA	Tue, Aug 8, 2023	2.00	2.02	1.99	1.99
1667	NASDAQ	YTRA	Mon, Aug 7, 2023	2.02	2.04	2.00	2.04
1666	NASDAQ	YTRA	Fri, Aug 4, 2023	2.00	2.05	1.92	2.02
1665	NASDAQ	YTRA	Thu, Aug 3, 2023	1.90	2.05	1.86	2.04
1664	NASDAQ	YTRA	Wed, Aug 2, 2023	1.88	1.88	1.86	1.87
1663	NASDAQ	YTRA	Tue, Aug 1, 2023	1.82	1.92	1.82	1.89
1662	NASDAQ	YTRA	Mon, Jul 31, 2023	1.99	2.03	1.44	1.81
1661	NASDAQ	YTRA	Fri, Jul 28, 2023	2.00	2.03	1.98	2.00
1660	NASDAQ	YTRA	Thu, Jul 27, 2023	2.01	2.01	1.98	2.01
1659	NASDAQ	YTRA	Wed, Jul 26, 2023	1.98	2.03	1.96	1.99
1658	NASDAQ	YTRA	Tue, Jul 25, 2023	2.00	2.01	1.98	1.98
1657	NASDAQ	YTRA	Mon, Jul 24, 2023	2.02	2.04	1.99	2.00
1656	NASDAQ	YTRA	Fri, Jul 21, 2023	2.02	2.05	1.99	2.00
1655	NASDAQ	YTRA	Thu, Jul 20, 2023	2.04	2.04	2.00	2.02
1654	NASDAQ	YTRA	Wed, Jul 19, 2023	2.04	2.07	1.98	2.02
1653	NASDAQ	YTRA	Tue, Jul 18, 2023	2.01	2.07	1.98	2.04
1652	NASDAQ	YTRA	Mon, Jul 17, 2023	2.02	2.07	1.96	1.98
1651	NASDAQ	YTRA	Fri, Jul 14, 2023	1.97	2.05	1.97	2.00
1650	NASDAQ	YTRA	Thu, Jul 13, 2023	1.98	2.02	1.97	1.99
1649	NASDAQ	YTRA	Wed, Jul 12, 2023	1.99	2.01	1.94	1.96
1648	NASDAQ	YTRA	Tue, Jul 11, 2023	1.99	2.00	1.95	1.99
1647	NASDAQ	YTRA	Mon, Jul 10, 2023	1.96	2.00	1.95	1.98
1646	NASDAQ	YTRA	Fri, Jul 7, 2023	1.94	1.99	1.90	1.96
1645	NASDAQ	YTRA	Thu, Jul 6, 2023	1.95	1.95	1.86	1.86
1644	NASDAQ	YTRA	Wed, Jul 5, 2023	1.96	2.01	1.96	1.96
1643	NASDAQ	YTRA	Mon, Jul 3, 2023	1.97	2.05	1.97	2.00
1642	NASDAQ	YTRA	Fri, Jun 30, 2023	1.99	2.00	1.97	1.98
1641	NASDAQ	YTRA	Thu, Jun 29, 2023	2.06	2.08	1.96	1.96
1640	NASDAQ	YTRA	Wed, Jun 28, 2023	2.06	2.14	1.99	2.06
1639	NASDAQ	YTRA	Tue, Jun 27, 2023	2.04	2.09	2.00	2.09
1638	NASDAQ	YTRA	Mon, Jun 26, 2023	2.22	2.22	2.03	2.05
1637	NASDAQ	YTRA	Fri, Jun 23, 2023	1.96	2.11	1.96	2.09
1636	NASDAQ	YTRA	Thu, Jun 22, 2023	2.08	2.08	1.98	2.00
1635	NASDAQ	YTRA	Wed, Jun 21, 2023	2.08	2.20	2.07	2.08
1634	NASDAQ	YTRA	Tue, Jun 20, 2023	2.12	2.13	2.07	2.08
1633	NASDAQ	YTRA	Fri, Jun 16, 2023	2.17	2.18	2.09	2.17
1632	NASDAQ	YTRA	Thu, Jun 15, 2023	2.21	2.25	2.18	2.18
1631	NASDAQ	YTRA	Wed, Jun 14, 2023	2.23	2.27	2.22	2.22
1630	NASDAQ	YTRA	Tue, Jun 13, 2023	2.28	2.28	2.20	2.23
1629	NASDAQ	YTRA	Mon, Jun 12, 2023	2.21	2.27	2.20	2.27
1628	NASDAQ	YTRA	Fri, Jun 9, 2023	2.29	2.29	2.20	2.26
1627	NASDAQ	YTRA	Thu, Jun 8, 2023	2.20	2.29	2.17	2.29
1626	NASDAQ	YTRA	Wed, Jun 7, 2023	2.17	2.24	2.16	2.22
1625	NASDAQ	YTRA	Tue, Jun 6, 2023	2.15	2.20	2.10	2.20
1624	NASDAQ	YTRA	Mon, Jun 5, 2023	2.14	2.19	2.13	2.18
1623	NASDAQ	YTRA	Fri, Jun 2, 2023	2.13	2.19	1.99	2.15
1622	NASDAQ	YTRA	Thu, Jun 1, 2023	2.12	2.15	2.06	2.12
1621	NASDAQ	YTRA	Wed, May 31, 2023	2.01	2.12	1.96	2.10
1620	NASDAQ	YTRA	Tue, May 30, 2023	2.21	2.21	1.87	1.98
1619	NASDAQ	YTRA	Fri, May 26, 2023	1.97	2.00	1.93	1.95
1618	NASDAQ	YTRA	Thu, May 25, 2023	1.91	2.04	1.84	2.00
1617	NASDAQ	YTRA	Wed, May 24, 2023	1.96	1.96	1.89	1.94
1616	NASDAQ	YTRA	Tue, May 23, 2023	1.87	2.03	1.83	1.94
1615	NASDAQ	YTRA	Mon, May 22, 2023	1.90	1.98	1.90	1.91
1614	NASDAQ	YTRA	Fri, May 19, 2023	1.96	1.98	1.89	1.92
1613	NASDAQ	YTRA	Thu, May 18, 2023	2.00	2.02	1.93	1.98
1612	NASDAQ	YTRA	Wed, May 17, 2023	1.87	2.06	1.87	2.04
1611	NASDAQ	YTRA	Tue, May 16, 2023	1.91	1.98	1.91	1.96
1610	NASDAQ	YTRA	Mon, May 15, 2023	1.99	2.02	1.98	1.98
1609	NASDAQ	YTRA	Fri, May 12, 2023	1.99	2.03	1.99	2.00
1608	NASDAQ	YTRA	Thu, May 11, 2023	2.03	2.03	1.98	2.01
1607	NASDAQ	YTRA	Wed, May 10, 2023	2.02	2.06	1.95	2.06
1606	NASDAQ	YTRA	Tue, May 9, 2023	2.00	2.08	1.99	2.01
1605	NASDAQ	YTRA	Mon, May 8, 2023	2.07	2.08	2.01	2.01
1604	NASDAQ	YTRA	Fri, May 5, 2023	2.02	2.11	1.99	2.11
1603	NASDAQ	YTRA	Thu, May 4, 2023	2.00	2.07	1.88	2.03
1602	NASDAQ	YTRA	Wed, May 3, 2023	2.07	2.08	2.02	2.03
1601	NASDAQ	YTRA	Tue, May 2, 2023	2.03	2.09	1.98	2.09
1600	NASDAQ	YTRA	Mon, May 1, 2023	2.02	2.04	2.00	2.00
1599	NASDAQ	YTRA	Fri, Apr 28, 2023	2.02	2.07	1.99	2.00
1598	NASDAQ	YTRA	Thu, Apr 27, 2023	2.07	2.07	2.00	2.02
1597	NASDAQ	YTRA	Wed, Apr 26, 2023	2.00	2.12	1.96	2.07
1596	NASDAQ	YTRA	Tue, Apr 25, 2023	2.09	2.12	2.02	2.04
1595	NASDAQ	YTRA	Mon, Apr 24, 2023	2.03	2.14	1.91	2.13
1594	NASDAQ	YTRA	Fri, Apr 21, 2023	2.05	2.14	2.00	2.04
1593	NASDAQ	YTRA	Thu, Apr 20, 2023	2.10	2.14	2.01	2.07
1592	NASDAQ	YTRA	Wed, Apr 19, 2023	2.09	2.16	2.06	2.14
1591	NASDAQ	YTRA	Tue, Apr 18, 2023	2.07	2.17	2.01	2.17
1590	NASDAQ	YTRA	Mon, Apr 17, 2023	2.06	2.12	2.03	2.07
1589	NASDAQ	YTRA	Fri, Apr 14, 2023	2.11	2.12	2.06	2.10
1588	NASDAQ	YTRA	Thu, Apr 13, 2023	2.06	2.13	2.06	2.06
1587	NASDAQ	YTRA	Wed, Apr 12, 2023	2.08	2.16	2.05	2.06
1586	NASDAQ	YTRA	Tue, Apr 11, 2023	2.11	2.17	2.08	2.16
1585	NASDAQ	YTRA	Mon, Apr 10, 2023	2.04	2.18	2.04	2.15
1584	NASDAQ	YTRA	Thu, Apr 6, 2023	2.01	2.08	2.01	2.01
1583	NASDAQ	YTRA	Wed, Apr 5, 2023	2.08	2.11	2.00	2.00
1582	NASDAQ	YTRA	Tue, Apr 4, 2023	2.20	2.23	2.10	2.10
1581	NASDAQ	YTRA	Mon, Apr 3, 2023	2.33	2.40	2.18	2.29
1580	NASDAQ	YTRA	Fri, Mar 31, 2023	2.02	2.40	1.94	2.28
1579	NASDAQ	YTRA	Thu, Mar 30, 2023	2.03	2.14	1.99	2.03
1578	NASDAQ	YTRA	Wed, Mar 29, 2023	1.91	1.96	1.87	1.93
1577	NASDAQ	YTRA	Tue, Mar 28, 2023	1.87	1.95	1.77	1.88
1576	NASDAQ	YTRA	Mon, Mar 27, 2023	1.90	2.00	1.81	1.90
1575	NASDAQ	YTRA	Fri, Mar 24, 2023	1.77	1.90	1.68	1.90
1574	NASDAQ	YTRA	Thu, Mar 23, 2023	1.67	1.80	1.64	1.79
1573	NASDAQ	YTRA	Wed, Mar 22, 2023	1.79	1.85	1.62	1.62
1572	NASDAQ	YTRA	Tue, Mar 21, 2023	1.72	1.81	1.67	1.78
1571	NASDAQ	YTRA	Mon, Mar 20, 2023	1.85	1.87	1.64	1.72
1570	NASDAQ	YTRA	Fri, Mar 17, 2023	1.94	1.97	1.75	1.79
1569	NASDAQ	YTRA	Thu, Mar 16, 2023	1.92	2.00	1.89	1.93
1568	NASDAQ	YTRA	Wed, Mar 15, 2023	2.01	2.05	1.90	1.96
1567	NASDAQ	YTRA	Tue, Mar 14, 2023	2.06	2.15	2.00	2.05
1566	NASDAQ	YTRA	Mon, Mar 13, 2023	2.14	2.14	1.80	2.06
1565	NASDAQ	YTRA	Fri, Mar 10, 2023	2.16	2.28	2.13	2.14
1564	NASDAQ	YTRA	Thu, Mar 9, 2023	2.19	2.24	2.14	2.19
1563	NASDAQ	YTRA	Wed, Mar 8, 2023	2.18	2.23	2.14	2.21
1562	NASDAQ	YTRA	Tue, Mar 7, 2023	2.15	2.25	2.12	2.20
1561	NASDAQ	YTRA	Mon, Mar 6, 2023	2.20	2.24	2.15	2.16
1560	NASDAQ	YTRA	Fri, Mar 3, 2023	2.20	2.23	2.19	2.23
1559	NASDAQ	YTRA	Thu, Mar 2, 2023	2.24	2.28	2.21	2.22
1558	NASDAQ	YTRA	Wed, Mar 1, 2023	2.20	2.30	2.20	2.27
1557	NASDAQ	YTRA	Tue, Feb 28, 2023	2.26	2.30	2.20	2.21
1556	NASDAQ	YTRA	Mon, Feb 27, 2023	2.31	2.34	2.26	2.29
1555	NASDAQ	YTRA	Fri, Feb 24, 2023	2.29	2.34	2.24	2.34
1554	NASDAQ	YTRA	Thu, Feb 23, 2023	2.22	2.32	2.21	2.32
1553	NASDAQ	YTRA	Wed, Feb 22, 2023	2.27	2.28	2.25	2.27
1552	NASDAQ	YTRA	Tue, Feb 21, 2023	2.26	2.35	2.26	2.27
1551	NASDAQ	YTRA	Fri, Feb 17, 2023	2.24	2.30	2.23	2.29
1550	NASDAQ	YTRA	Thu, Feb 16, 2023	2.36	2.36	2.20	2.33
1549	NASDAQ	YTRA	Wed, Feb 15, 2023	2.27	2.36	2.26	2.32
1548	NASDAQ	YTRA	Tue, Feb 14, 2023	2.30	2.36	2.26	2.34
1547	NASDAQ	YTRA	Mon, Feb 13, 2023	2.26	2.37	2.23	2.32
1546	NASDAQ	YTRA	Fri, Feb 10, 2023	2.22	2.27	2.18	2.25
1545	NASDAQ	YTRA	Thu, Feb 9, 2023	2.26	2.26	2.18	2.19
1544	NASDAQ	YTRA	Wed, Feb 8, 2023	2.31	2.31	2.21	2.25
1543	NASDAQ	YTRA	Tue, Feb 7, 2023	2.24	2.32	2.24	2.25
1542	NASDAQ	YTRA	Mon, Feb 6, 2023	2.33	2.43	2.28	2.28
1541	NASDAQ	YTRA	Fri, Feb 3, 2023	2.38	2.45	2.32	2.36
1540	NASDAQ	YTRA	Thu, Feb 2, 2023	2.39	2.41	2.28	2.35
1539	NASDAQ	YTRA	Wed, Feb 1, 2023	2.38	2.38	2.26	2.38
1538	NASDAQ	YTRA	Tue, Jan 31, 2023	2.27	2.36	2.24	2.32
1537	NASDAQ	YTRA	Mon, Jan 30, 2023	2.35	2.35	2.21	2.25
1536	NASDAQ	YTRA	Fri, Jan 27, 2023	2.32	2.34	2.28	2.33
1535	NASDAQ	YTRA	Thu, Jan 26, 2023	2.19	2.32	2.17	2.30
1534	NASDAQ	YTRA	Wed, Jan 25, 2023	2.26	2.26	2.14	2.16
1533	NASDAQ	YTRA	Tue, Jan 24, 2023	2.27	2.33	2.24	2.24
1532	NASDAQ	YTRA	Mon, Jan 23, 2023	2.29	2.32	2.19	2.27
1531	NASDAQ	YTRA	Fri, Jan 20, 2023	2.40	2.42	2.29	2.31
1530	NASDAQ	YTRA	Thu, Jan 19, 2023	2.45	2.48	2.40	2.40
1529	NASDAQ	YTRA	Wed, Jan 18, 2023	2.49	2.61	2.45	2.45
1528	NASDAQ	YTRA	Tue, Jan 17, 2023	2.54	2.68	2.43	2.53
1527	NASDAQ	YTRA	Fri, Jan 13, 2023	2.53	2.60	2.49	2.57
1526	NASDAQ	YTRA	Thu, Jan 12, 2023	2.56	2.68	2.51	2.57
1525	NASDAQ	YTRA	Wed, Jan 11, 2023	2.55	2.61	2.55	2.57
1524	NASDAQ	YTRA	Tue, Jan 10, 2023	2.47	2.57	2.44	2.56
1523	NASDAQ	YTRA	Mon, Jan 9, 2023	2.47	2.53	2.41	2.43
1522	NASDAQ	YTRA	Fri, Jan 6, 2023	2.37	2.51	2.35	2.49
1521	NASDAQ	YTRA	Thu, Jan 5, 2023	2.33	2.35	2.29	2.33
1520	NASDAQ	YTRA	Wed, Jan 4, 2023	2.38	2.39	2.29	2.31
1519	NASDAQ	YTRA	Tue, Jan 3, 2023	2.44	2.44	2.26	2.33
1518	NASDAQ	YTRA	Fri, Dec 30, 2022	2.45	2.48	2.36	2.41
1517	NASDAQ	YTRA	Thu, Dec 29, 2022	2.50	2.50	2.38	2.44
1516	NASDAQ	YTRA	Wed, Dec 28, 2022	2.39	2.55	2.32	2.50
1515	NASDAQ	YTRA	Tue, Dec 27, 2022	2.37	2.37	2.31	2.37
1514	NASDAQ	YTRA	Fri, Dec 23, 2022	2.39	2.42	2.34	2.39
1513	NASDAQ	YTRA	Thu, Dec 22, 2022	2.49	2.55	2.32	2.35
1512	NASDAQ	YTRA	Wed, Dec 21, 2022	2.60	2.63	2.46	2.50
1511	NASDAQ	YTRA	Tue, Dec 20, 2022	2.50	2.73	2.47	2.60
1510	NASDAQ	YTRA	Mon, Dec 19, 2022	2.58	2.58	2.36	2.55
1509	NASDAQ	YTRA	Fri, Dec 16, 2022	2.24	2.66	2.17	2.60
1508	NASDAQ	YTRA	Thu, Dec 15, 2022	2.14	2.30	2.06	2.26
1507	NASDAQ	YTRA	Wed, Dec 14, 2022	2.13	2.22	2.13	2.18
1506	NASDAQ	YTRA	Tue, Dec 13, 2022	2.26	2.31	2.11	2.13
1505	NASDAQ	YTRA	Mon, Dec 12, 2022	2.20	2.25	2.15	2.25
1504	NASDAQ	YTRA	Fri, Dec 9, 2022	2.21	2.27	2.11	2.23
1503	NASDAQ	YTRA	Thu, Dec 8, 2022	2.31	2.31	2.16	2.22
1502	NASDAQ	YTRA	Wed, Dec 7, 2022	2.20	2.30	2.20	2.22
1501	NASDAQ	YTRA	Tue, Dec 6, 2022	2.21	2.41	2.18	2.27
1500	NASDAQ	YTRA	Mon, Dec 5, 2022	2.36	2.38	2.18	2.24
1499	NASDAQ	YTRA	Fri, Dec 2, 2022	2.44	2.46	2.26	2.39
1498	NASDAQ	YTRA	Thu, Dec 1, 2022	2.60	2.66	2.44	2.46
1497	NASDAQ	YTRA	Wed, Nov 30, 2022	2.62	2.65	2.51	2.55
1496	NASDAQ	YTRA	Tue, Nov 29, 2022	2.58	2.68	2.48	2.57
1495	NASDAQ	YTRA	Mon, Nov 28, 2022	2.72	2.72	2.56	2.58
1494	NASDAQ	YTRA	Fri, Nov 25, 2022	2.70	2.72	2.65	2.72
1493	NASDAQ	YTRA	Wed, Nov 23, 2022	2.75	2.79	2.46	2.72
1492	NASDAQ	YTRA	Tue, Nov 22, 2022	2.82	2.89	2.64	2.79
1491	NASDAQ	YTRA	Mon, Nov 21, 2022	2.89	3.00	2.75	2.87
1490	NASDAQ	YTRA	Fri, Nov 18, 2022	2.51	2.93	2.45	2.81
1489	NASDAQ	YTRA	Thu, Nov 17, 2022	2.14	2.33	2.10	2.12
1488	NASDAQ	YTRA	Wed, Nov 16, 2022	2.35	2.35	2.20	2.34
1487	NASDAQ	YTRA	Tue, Nov 15, 2022	2.24	2.39	2.15	2.35
1486	NASDAQ	YTRA	Mon, Nov 14, 2022	2.22	2.25	2.15	2.24
1485	NASDAQ	YTRA	Fri, Nov 11, 2022	2.22	2.22	2.15	2.22
1484	NASDAQ	YTRA	Thu, Nov 10, 2022	2.23	2.28	2.15	2.22
1483	NASDAQ	YTRA	Wed, Nov 9, 2022	2.17	2.28	2.17	2.22
1482	NASDAQ	YTRA	Tue, Nov 8, 2022	2.30	2.30	2.25	2.28
1481	NASDAQ	YTRA	Mon, Nov 7, 2022	2.38	2.38	2.27	2.30
1480	NASDAQ	YTRA	Fri, Nov 4, 2022	2.33	2.38	2.25	2.38
1479	NASDAQ	YTRA	Thu, Nov 3, 2022	2.23	2.40	2.18	2.31
1478	NASDAQ	YTRA	Wed, Nov 2, 2022	2.35	2.42	2.26	2.30
1477	NASDAQ	YTRA	Tue, Nov 1, 2022	2.49	2.49	2.35	2.35
1476	NASDAQ	YTRA	Mon, Oct 31, 2022	2.35	2.50	2.35	2.50
1475	NASDAQ	YTRA	Fri, Oct 28, 2022	2.45	2.50	2.30	2.32
1474	NASDAQ	YTRA	Thu, Oct 27, 2022	2.36	2.51	2.29	2.51
1473	NASDAQ	YTRA	Wed, Oct 26, 2022	2.49	2.50	2.10	2.40
1472	NASDAQ	YTRA	Tue, Oct 25, 2022	2.40	2.49	2.33	2.47
1471	NASDAQ	YTRA	Mon, Oct 24, 2022	2.33	2.43	2.27	2.38
1470	NASDAQ	YTRA	Fri, Oct 21, 2022	2.34	2.42	2.31	2.36
1469	NASDAQ	YTRA	Thu, Oct 20, 2022	2.30	2.35	2.28	2.35
1468	NASDAQ	YTRA	Wed, Oct 19, 2022	2.28	2.35	2.13	2.33
1467	NASDAQ	YTRA	Tue, Oct 18, 2022	2.34	2.34	2.27	2.27
1466	NASDAQ	YTRA	Mon, Oct 17, 2022	2.34	2.35	2.27	2.31
1465	NASDAQ	YTRA	Fri, Oct 14, 2022	2.34	2.36	2.17	2.30
1464	NASDAQ	YTRA	Thu, Oct 13, 2022	2.29	2.37	2.25	2.37
1463	NASDAQ	YTRA	Wed, Oct 12, 2022	2.21	2.38	2.15	2.33
1462	NASDAQ	YTRA	Tue, Oct 11, 2022	2.22	2.36	2.13	2.20
1461	NASDAQ	YTRA	Mon, Oct 10, 2022	2.25	2.27	2.20	2.20
1460	NASDAQ	YTRA	Fri, Oct 7, 2022	2.40	2.40	2.25	2.33
1459	NASDAQ	YTRA	Thu, Oct 6, 2022	2.50	2.55	2.35	2.40
1458	NASDAQ	YTRA	Wed, Oct 5, 2022	2.20	2.60	2.20	2.57
1457	NASDAQ	YTRA	Tue, Oct 4, 2022	2.17	2.27	2.16	2.27
1456	NASDAQ	YTRA	Mon, Oct 3, 2022	2.20	2.23	2.11	2.22
1455	NASDAQ	YTRA	Fri, Sep 30, 2022	2.13	2.25	2.08	2.23
1454	NASDAQ	YTRA	Thu, Sep 29, 2022	2.13	2.19	2.01	2.17
1453	NASDAQ	YTRA	Wed, Sep 28, 2022	2.15	2.20	2.02	2.13
1452	NASDAQ	YTRA	Tue, Sep 27, 2022	2.11	2.24	2.07	2.15
1451	NASDAQ	YTRA	Mon, Sep 26, 2022	2.01	2.16	2.00	2.11
1450	NASDAQ	YTRA	Fri, Sep 23, 2022	2.61	2.62	1.88	2.27
1449	NASDAQ	YTRA	Thu, Sep 22, 2022	2.72	2.72	2.61	2.67
1448	NASDAQ	YTRA	Wed, Sep 21, 2022	2.67	2.74	2.63	2.69
1447	NASDAQ	YTRA	Tue, Sep 20, 2022	2.68	2.75	2.65	2.70
1446	NASDAQ	YTRA	Mon, Sep 19, 2022	2.85	2.85	2.67	2.69
1445	NASDAQ	YTRA	Fri, Sep 16, 2022	2.91	2.91	2.77	2.90
1444	NASDAQ	YTRA	Thu, Sep 15, 2022	2.67	2.91	2.67	2.91
1443	NASDAQ	YTRA	Wed, Sep 14, 2022	2.75	2.77	2.67	2.72
1442	NASDAQ	YTRA	Tue, Sep 13, 2022	2.64	2.75	2.63	2.67
1441	NASDAQ	YTRA	Mon, Sep 12, 2022	2.77	2.77	2.66	2.69
1440	NASDAQ	YTRA	Fri, Sep 9, 2022	2.75	2.80	2.72	2.73
1439	NASDAQ	YTRA	Thu, Sep 8, 2022	2.77	2.86	2.76	2.77
1438	NASDAQ	YTRA	Wed, Sep 7, 2022	2.77	2.90	2.77	2.79
1437	NASDAQ	YTRA	Tue, Sep 6, 2022	2.93	2.99	2.76	2.89
1436	NASDAQ	YTRA	Fri, Sep 2, 2022	2.77	2.95	2.77	2.91
1435	NASDAQ	YTRA	Thu, Sep 1, 2022	2.76	2.85	2.75	2.83
1434	NASDAQ	YTRA	Wed, Aug 31, 2022	2.76	2.90	2.75	2.77
1433	NASDAQ	YTRA	Tue, Aug 30, 2022	2.75	2.88	2.75	2.75
1432	NASDAQ	YTRA	Mon, Aug 29, 2022	2.85	2.90	2.79	2.87
1431	NASDAQ	YTRA	Fri, Aug 26, 2022	2.90	2.91	2.77	2.86
1430	NASDAQ	YTRA	Thu, Aug 25, 2022	2.84	2.90	2.80	2.90
1429	NASDAQ	YTRA	Wed, Aug 24, 2022	2.75	2.85	2.75	2.84
1428	NASDAQ	YTRA	Tue, Aug 23, 2022	2.75	2.85	2.75	2.76
1427	NASDAQ	YTRA	Mon, Aug 22, 2022	2.77	2.83	2.75	2.76
1426	NASDAQ	YTRA	Fri, Aug 19, 2022	2.79	2.84	2.75	2.76
1425	NASDAQ	YTRA	Thu, Aug 18, 2022	2.80	3.00	2.80	2.86
1424	NASDAQ	YTRA	Wed, Aug 17, 2022	2.87	2.88	2.80	2.81
1423	NASDAQ	YTRA	Tue, Aug 16, 2022	2.83	2.89	2.77	2.87
1422	NASDAQ	YTRA	Mon, Aug 15, 2022	2.83	2.93	2.78	2.80
1421	NASDAQ	YTRA	Fri, Aug 12, 2022	2.90	3.00	2.75	2.94
1420	NASDAQ	YTRA	Thu, Aug 11, 2022	2.70	3.00	2.70	2.82
1419	NASDAQ	YTRA	Wed, Aug 10, 2022	2.58	2.60	2.51	2.59
1418	NASDAQ	YTRA	Tue, Aug 9, 2022	2.54	2.58	2.30	2.56
1417	NASDAQ	YTRA	Mon, Aug 8, 2022	2.49	2.58	2.48	2.53
1416	NASDAQ	YTRA	Fri, Aug 5, 2022	2.47	2.53	2.47	2.50
1415	NASDAQ	YTRA	Thu, Aug 4, 2022	2.51	2.53	2.47	2.51
1414	NASDAQ	YTRA	Wed, Aug 3, 2022	2.51	2.58	2.49	2.52
1413	NASDAQ	YTRA	Tue, Aug 2, 2022	2.52	2.58	2.50	2.50
1412	NASDAQ	YTRA	Mon, Aug 1, 2022	2.57	2.59	2.50	2.57
1411	NASDAQ	YTRA	Fri, Jul 29, 2022	2.47	2.59	2.47	2.55
1410	NASDAQ	YTRA	Thu, Jul 28, 2022	2.56	2.58	2.48	2.55
1409	NASDAQ	YTRA	Wed, Jul 27, 2022	2.52	2.56	2.50	2.54
1408	NASDAQ	YTRA	Tue, Jul 26, 2022	2.57	2.60	2.47	2.51
1407	NASDAQ	YTRA	Mon, Jul 25, 2022	2.50	2.57	2.49	2.56
1406	NASDAQ	YTRA	Fri, Jul 22, 2022	2.45	2.47	2.40	2.47
1405	NASDAQ	YTRA	Thu, Jul 21, 2022	2.40	2.46	2.35	2.46
1404	NASDAQ	YTRA	Wed, Jul 20, 2022	2.38	2.45	2.38	2.40
1403	NASDAQ	YTRA	Tue, Jul 19, 2022	2.32	2.40	2.31	2.38
1402	NASDAQ	YTRA	Mon, Jul 18, 2022	2.34	2.44	2.31	2.33
1401	NASDAQ	YTRA	Fri, Jul 15, 2022	2.29	2.39	2.25	2.32
1400	NASDAQ	YTRA	Thu, Jul 14, 2022	2.31	2.32	2.24	2.31
1399	NASDAQ	YTRA	Wed, Jul 13, 2022	2.30	2.32	2.27	2.30
1398	NASDAQ	YTRA	Tue, Jul 12, 2022	1.90	2.32	1.90	2.29
1397	NASDAQ	YTRA	Mon, Jul 11, 2022	2.28	2.39	2.27	2.30
1396	NASDAQ	YTRA	Fri, Jul 8, 2022	2.30	2.40	2.28	2.37
1395	NASDAQ	YTRA	Thu, Jul 7, 2022	2.22	2.37	2.17	2.31
1394	NASDAQ	YTRA	Wed, Jul 6, 2022	2.35	2.35	2.20	2.23
1393	NASDAQ	YTRA	Tue, Jul 5, 2022	2.38	2.39	2.23	2.36
1392	NASDAQ	YTRA	Fri, Jul 1, 2022	2.26	2.38	2.22	2.38
1391	NASDAQ	YTRA	Thu, Jun 30, 2022	2.19	2.27	2.18	2.25
1390	NASDAQ	YTRA	Wed, Jun 29, 2022	2.20	2.24	2.15	2.22
1389	NASDAQ	YTRA	Tue, Jun 28, 2022	2.25	2.25	2.13	2.20
1388	NASDAQ	YTRA	Mon, Jun 27, 2022	2.13	2.36	2.13	2.26
1387	NASDAQ	YTRA	Fri, Jun 24, 2022	2.05	2.17	2.05	2.14
1386	NASDAQ	YTRA	Thu, Jun 23, 2022	2.04	2.06	1.99	2.06
1385	NASDAQ	YTRA	Wed, Jun 22, 2022	1.96	2.06	1.94	2.01
1384	NASDAQ	YTRA	Tue, Jun 21, 2022	1.94	1.98	1.94	1.96
1383	NASDAQ	YTRA	Fri, Jun 17, 2022	1.95	1.97	1.92	1.97
1382	NASDAQ	YTRA	Thu, Jun 16, 2022	1.96	1.96	1.92	1.96
1381	NASDAQ	YTRA	Wed, Jun 15, 2022	1.93	1.98	1.92	1.97
1380	NASDAQ	YTRA	Tue, Jun 14, 2022	1.93	1.96	1.92	1.95
1379	NASDAQ	YTRA	Mon, Jun 13, 2022	1.98	1.98	1.93	1.94
1378	NASDAQ	YTRA	Fri, Jun 10, 2022	1.92	2.08	1.92	1.99
1377	NASDAQ	YTRA	Thu, Jun 9, 2022	1.99	1.99	1.93	1.96
1376	NASDAQ	YTRA	Wed, Jun 8, 2022	1.94	2.00	1.94	1.96
1375	NASDAQ	YTRA	Tue, Jun 7, 2022	1.95	1.97	1.93	1.96
1374	NASDAQ	YTRA	Mon, Jun 6, 2022	1.88	1.97	1.81	1.96
1373	NASDAQ	YTRA	Fri, Jun 3, 2022	1.93	1.94	1.70	1.89
1372	NASDAQ	YTRA	Thu, Jun 2, 2022	1.80	1.97	1.80	1.97
1371	NASDAQ	YTRA	Wed, Jun 1, 2022	1.80	1.82	1.75	1.81
1370	NASDAQ	YTRA	Tue, May 31, 2022	1.73	1.82	1.73	1.79
1369	NASDAQ	YTRA	Fri, May 27, 2022	1.75	1.84	1.75	1.79
1368	NASDAQ	YTRA	Thu, May 26, 2022	1.68	1.77	1.56	1.73
1367	NASDAQ	YTRA	Wed, May 25, 2022	1.56	1.69	1.53	1.69
1366	NASDAQ	YTRA	Tue, May 24, 2022	1.53	1.56	1.50	1.50
1365	NASDAQ	YTRA	Mon, May 23, 2022	1.50	1.59	1.49	1.57
1364	NASDAQ	YTRA	Fri, May 20, 2022	1.50	1.52	1.46	1.48
1363	NASDAQ	YTRA	Thu, May 19, 2022	1.43	1.49	1.42	1.49
1362	NASDAQ	YTRA	Wed, May 18, 2022	1.49	1.51	1.42	1.42
1361	NASDAQ	YTRA	Tue, May 17, 2022	1.54	1.54	1.48	1.50
1360	NASDAQ	YTRA	Mon, May 16, 2022	1.55	1.55	1.48	1.49
1359	NASDAQ	YTRA	Fri, May 13, 2022	1.56	1.56	1.45	1.53
1358	NASDAQ	YTRA	Thu, May 12, 2022	1.54	1.54	1.32	1.52
1357	NASDAQ	YTRA	Wed, May 11, 2022	1.65	1.65	1.46	1.50
1356	NASDAQ	YTRA	Tue, May 10, 2022	1.65	1.65	1.52	1.61
1355	NASDAQ	YTRA	Mon, May 9, 2022	1.61	1.72	1.51	1.65
1354	NASDAQ	YTRA	Fri, May 6, 2022	1.65	1.68	1.62	1.62
1353	NASDAQ	YTRA	Thu, May 5, 2022	1.70	1.80	1.65	1.70
1352	NASDAQ	YTRA	Wed, May 4, 2022	1.77	1.78	1.74	1.76
1351	NASDAQ	YTRA	Tue, May 3, 2022	1.80	1.80	1.73	1.79
1350	NASDAQ	YTRA	Mon, May 2, 2022	1.81	1.81	1.73	1.80
1349	NASDAQ	YTRA	Fri, Apr 29, 2022	1.74	1.80	1.73	1.74
1348	NASDAQ	YTRA	Thu, Apr 28, 2022	1.73	1.76	1.66	1.74
1347	NASDAQ	YTRA	Wed, Apr 27, 2022	1.67	1.72	1.65	1.69
1346	NASDAQ	YTRA	Tue, Apr 26, 2022	1.67	1.74	1.67	1.68
1345	NASDAQ	YTRA	Mon, Apr 25, 2022	1.70	1.77	1.60	1.70
1344	NASDAQ	YTRA	Fri, Apr 22, 2022	1.74	1.80	1.68	1.74
1343	NASDAQ	YTRA	Thu, Apr 21, 2022	1.76	1.80	1.66	1.71
1342	NASDAQ	YTRA	Wed, Apr 20, 2022	1.70	1.79	1.62	1.76
1341	NASDAQ	YTRA	Tue, Apr 19, 2022	1.57	1.68	1.57	1.67
1340	NASDAQ	YTRA	Mon, Apr 18, 2022	1.61	1.63	1.56	1.60
1339	NASDAQ	YTRA	Thu, Apr 14, 2022	1.67	1.70	1.63	1.63
1338	NASDAQ	YTRA	Wed, Apr 13, 2022	1.64	1.72	1.60	1.67
1337	NASDAQ	YTRA	Tue, Apr 12, 2022	1.75	1.78	1.64	1.68
1336	NASDAQ	YTRA	Mon, Apr 11, 2022	1.68	1.73	1.67	1.71
1335	NASDAQ	YTRA	Fri, Apr 8, 2022	1.74	1.78	1.65	1.66
1334	NASDAQ	YTRA	Thu, Apr 7, 2022	1.86	1.90	1.73	1.76
1333	NASDAQ	YTRA	Wed, Apr 6, 2022	1.93	1.93	1.83	1.85
1332	NASDAQ	YTRA	Tue, Apr 5, 2022	1.91	1.99	1.85	1.94
1331	NASDAQ	YTRA	Mon, Apr 4, 2022	1.88	1.99	1.85	1.93
1330	NASDAQ	YTRA	Fri, Apr 1, 2022	2.00	2.00	1.82	1.89
1329	NASDAQ	YTRA	Thu, Mar 31, 2022	1.81	2.02	1.75	1.98
1328	NASDAQ	YTRA	Wed, Mar 30, 2022	1.77	1.81	1.75	1.80
1327	NASDAQ	YTRA	Tue, Mar 29, 2022	1.70	1.85	1.66	1.75
1326	NASDAQ	YTRA	Mon, Mar 28, 2022	1.83	1.87	1.71	1.71
1325	NASDAQ	YTRA	Fri, Mar 25, 2022	1.84	2.00	1.81	1.91
1324	NASDAQ	YTRA	Thu, Mar 24, 2022	1.70	1.70	1.64	1.69
1323	NASDAQ	YTRA	Wed, Mar 23, 2022	1.70	1.70	1.63	1.70
1322	NASDAQ	YTRA	Tue, Mar 22, 2022	1.62	1.70	1.60	1.70
1321	NASDAQ	YTRA	Mon, Mar 21, 2022	1.66	1.66	1.59	1.62
1320	NASDAQ	YTRA	Fri, Mar 18, 2022	1.64	1.67	1.59	1.66
1319	NASDAQ	YTRA	Thu, Mar 17, 2022	1.57	1.67	1.51	1.64
1318	NASDAQ	YTRA	Wed, Mar 16, 2022	1.48	1.60	1.48	1.55
1317	NASDAQ	YTRA	Tue, Mar 15, 2022	1.42	1.60	1.40	1.46
1316	NASDAQ	YTRA	Mon, Mar 14, 2022	1.52	1.53	1.38	1.46
1315	NASDAQ	YTRA	Fri, Mar 11, 2022	1.49	1.57	1.47	1.50
1314	NASDAQ	YTRA	Thu, Mar 10, 2022	1.50	1.50	1.47	1.50
1313	NASDAQ	YTRA	Wed, Mar 9, 2022	1.56	1.56	1.48	1.50
1312	NASDAQ	YTRA	Tue, Mar 8, 2022	1.53	1.58	1.49	1.53
1311	NASDAQ	YTRA	Mon, Mar 7, 2022	1.58	1.58	1.46	1.48
1310	NASDAQ	YTRA	Fri, Mar 4, 2022	1.65	1.66	1.54	1.56
1309	NASDAQ	YTRA	Thu, Mar 3, 2022	1.71	1.71	1.65	1.67
1308	NASDAQ	YTRA	Wed, Mar 2, 2022	1.69	1.73	1.66	1.71
1307	NASDAQ	YTRA	Tue, Mar 1, 2022	1.77	1.77	1.65	1.70
1306	NASDAQ	YTRA	Mon, Feb 28, 2022	1.75	1.79	1.66	1.74
1305	NASDAQ	YTRA	Fri, Feb 25, 2022	1.75	1.75	1.65	1.75
1304	NASDAQ	YTRA	Thu, Feb 24, 2022	1.73	1.73	1.63	1.67
1303	NASDAQ	YTRA	Wed, Feb 23, 2022	1.75	1.75	1.70	1.73
1302	NASDAQ	YTRA	Tue, Feb 22, 2022	1.74	1.78	1.69	1.72
1301	NASDAQ	YTRA	Fri, Feb 18, 2022	1.80	1.84	1.70	1.78
1300	NASDAQ	YTRA	Thu, Feb 17, 2022	1.80	2.00	1.79	1.85
1299	NASDAQ	YTRA	Wed, Feb 16, 2022	1.87	1.87	1.77	1.80
1298	NASDAQ	YTRA	Tue, Feb 15, 2022	1.83	1.87	1.80	1.87
1297	NASDAQ	YTRA	Mon, Feb 14, 2022	1.79	1.80	1.72	1.80
1296	NASDAQ	YTRA	Fri, Feb 11, 2022	1.78	1.80	1.71	1.77
1295	NASDAQ	YTRA	Thu, Feb 10, 2022	1.77	1.80	1.77	1.78
1294	NASDAQ	YTRA	Wed, Feb 9, 2022	1.69	1.79	1.68	1.77
1293	NASDAQ	YTRA	Tue, Feb 8, 2022	1.65	1.72	1.63	1.68
1292	NASDAQ	YTRA	Mon, Feb 7, 2022	1.66	1.70	1.65	1.67
1291	NASDAQ	YTRA	Fri, Feb 4, 2022	1.68	1.71	1.63	1.67
1290	NASDAQ	YTRA	Thu, Feb 3, 2022	1.72	1.73	1.68	1.69
1289	NASDAQ	YTRA	Wed, Feb 2, 2022	1.75	1.76	1.73	1.73
1288	NASDAQ	YTRA	Tue, Feb 1, 2022	1.70	1.77	1.69	1.74
1287	NASDAQ	YTRA	Mon, Jan 31, 2022	1.66	1.78	1.65	1.76
1286	NASDAQ	YTRA	Fri, Jan 28, 2022	1.65	1.68	1.58	1.65
1285	NASDAQ	YTRA	Thu, Jan 27, 2022	1.66	1.69	1.63	1.65
1284	NASDAQ	YTRA	Wed, Jan 26, 2022	1.70	1.74	1.65	1.65
1283	NASDAQ	YTRA	Tue, Jan 25, 2022	1.68	1.74	1.65	1.72
1282	NASDAQ	YTRA	Mon, Jan 24, 2022	1.72	1.77	1.63	1.72
1281	NASDAQ	YTRA	Fri, Jan 21, 2022	1.94	1.94	1.76	1.80
1280	NASDAQ	YTRA	Thu, Jan 20, 2022	1.90	2.00	1.89	1.96
1279	NASDAQ	YTRA	Wed, Jan 19, 2022	1.72	1.89	1.72	1.87
1278	NASDAQ	YTRA	Tue, Jan 18, 2022	1.74	1.78	1.70	1.74
1277	NASDAQ	YTRA	Fri, Jan 14, 2022	1.92	1.92	1.75	1.75
1276	NASDAQ	YTRA	Thu, Jan 13, 2022	1.75	1.98	1.75	1.88
1275	NASDAQ	YTRA	Wed, Jan 12, 2022	1.71	1.76	1.70	1.74
1274	NASDAQ	YTRA	Tue, Jan 11, 2022	1.69	1.74	1.68	1.70
1273	NASDAQ	YTRA	Mon, Jan 10, 2022	1.72	1.72	1.68	1.70
1272	NASDAQ	YTRA	Fri, Jan 7, 2022	1.68	1.77	1.66	1.70
1271	NASDAQ	YTRA	Thu, Jan 6, 2022	1.69	1.74	1.66	1.69
1270	NASDAQ	YTRA	Wed, Jan 5, 2022	1.75	1.77	1.68	1.69
1269	NASDAQ	YTRA	Tue, Jan 4, 2022	1.74	1.75	1.72	1.73
1268	NASDAQ	YTRA	Mon, Jan 3, 2022	1.72	1.75	1.68	1.73
1267	NASDAQ	YTRA	Fri, Dec 31, 2021	1.70	1.80	1.69	1.73
1266	NASDAQ	YTRA	Thu, Dec 30, 2021	1.71	1.77	1.68	1.72
1265	NASDAQ	YTRA	Wed, Dec 29, 2021	1.71	1.73	1.64	1.69
1264	NASDAQ	YTRA	Tue, Dec 28, 2021	1.79	1.79	1.72	1.73
1263	NASDAQ	YTRA	Mon, Dec 27, 2021	1.76	1.80	1.68	1.75
1262	NASDAQ	YTRA	Thu, Dec 23, 2021	1.87	1.87	1.72	1.74
1261	NASDAQ	YTRA	Wed, Dec 22, 2021	1.80	1.99	1.74	1.85
1260	NASDAQ	YTRA	Tue, Dec 21, 2021	1.78	1.81	1.72	1.75
1259	NASDAQ	YTRA	Mon, Dec 20, 2021	1.77	1.83	1.71	1.78
1258	NASDAQ	YTRA	Fri, Dec 17, 2021	1.79	1.79	1.70	1.73
1257	NASDAQ	YTRA	Thu, Dec 16, 2021	1.84	1.84	1.76	1.79
1256	NASDAQ	YTRA	Wed, Dec 15, 2021	1.80	1.85	1.75	1.83
1255	NASDAQ	YTRA	Tue, Dec 14, 2021	1.79	1.84	1.76	1.80
1254	NASDAQ	YTRA	Mon, Dec 13, 2021	1.93	1.93	1.79	1.81
1253	NASDAQ	YTRA	Fri, Dec 10, 2021	1.92	1.98	1.87	1.89
1252	NASDAQ	YTRA	Thu, Dec 9, 2021	1.90	1.94	1.85	1.85
1251	NASDAQ	YTRA	Wed, Dec 8, 2021	1.81	1.97	1.81	1.90
1250	NASDAQ	YTRA	Tue, Dec 7, 2021	1.96	2.02	1.91	1.95
1249	NASDAQ	YTRA	Mon, Dec 6, 2021	2.02	2.03	1.85	1.93
1248	NASDAQ	YTRA	Fri, Dec 3, 2021	1.95	1.98	1.86	1.87
1247	NASDAQ	YTRA	Thu, Dec 2, 2021	1.96	2.03	1.91	1.92
1246	NASDAQ	YTRA	Wed, Dec 1, 2021	2.04	2.07	1.95	1.95
1245	NASDAQ	YTRA	Tue, Nov 30, 2021	2.09	2.09	2.00	2.01
1244	NASDAQ	YTRA	Mon, Nov 29, 2021	2.13	2.15	2.07	2.14
1243	NASDAQ	YTRA	Fri, Nov 26, 2021	2.12	2.15	2.04	2.08
1242	NASDAQ	YTRA	Wed, Nov 24, 2021	2.12	2.25	2.11	2.25
1241	NASDAQ	YTRA	Tue, Nov 23, 2021	2.18	2.18	2.06	2.10
1240	NASDAQ	YTRA	Mon, Nov 22, 2021	2.13	2.16	2.08	2.12
1239	NASDAQ	YTRA	Fri, Nov 19, 2021	2.13	2.23	2.13	2.14
1238	NASDAQ	YTRA	Thu, Nov 18, 2021	2.28	2.28	2.06	2.13
1237	NASDAQ	YTRA	Wed, Nov 17, 2021	2.42	2.45	2.28	2.30
1236	NASDAQ	YTRA	Tue, Nov 16, 2021	2.43	2.43	2.35	2.38
1235	NASDAQ	YTRA	Mon, Nov 15, 2021	2.40	2.55	2.35	2.43
1234	NASDAQ	YTRA	Fri, Nov 12, 2021	2.46	2.50	2.37	2.42
1233	NASDAQ	YTRA	Thu, Nov 11, 2021	2.49	2.51	2.45	2.48
1232	NASDAQ	YTRA	Wed, Nov 10, 2021	2.49	2.52	2.43	2.51
1231	NASDAQ	YTRA	Tue, Nov 9, 2021	2.52	2.58	2.45	2.52
1230	NASDAQ	YTRA	Mon, Nov 8, 2021	2.64	2.69	2.48	2.52
1229	NASDAQ	YTRA	Fri, Nov 5, 2021	2.50	2.64	2.50	2.61
1228	NASDAQ	YTRA	Thu, Nov 4, 2021	2.31	2.52	2.28	2.45
1227	NASDAQ	YTRA	Wed, Nov 3, 2021	2.36	2.36	2.30	2.32
1226	NASDAQ	YTRA	Tue, Nov 2, 2021	2.42	2.42	2.33	2.35
1225	NASDAQ	YTRA	Mon, Nov 1, 2021	2.40	2.42	2.40	2.42
1224	NASDAQ	YTRA	Fri, Oct 29, 2021	2.27	2.40	2.24	2.35
1223	NASDAQ	YTRA	Thu, Oct 28, 2021	2.20	2.35	2.13	2.28
1222	NASDAQ	YTRA	Wed, Oct 27, 2021	2.07	2.19	2.06	2.18
1221	NASDAQ	YTRA	Tue, Oct 26, 2021	2.03	2.11	2.02	2.09
1220	NASDAQ	YTRA	Mon, Oct 25, 2021	2.02	2.06	2.02	2.03
1219	NASDAQ	YTRA	Fri, Oct 22, 2021	2.03	2.04	2.00	2.01
1218	NASDAQ	YTRA	Thu, Oct 21, 2021	2.01	2.05	2.01	2.03
1217	NASDAQ	YTRA	Wed, Oct 20, 2021	2.01	2.02	1.98	2.01
1216	NASDAQ	YTRA	Tue, Oct 19, 2021	1.97	2.04	1.95	2.02
1215	NASDAQ	YTRA	Mon, Oct 18, 2021	2.00	2.03	1.96	1.98
1214	NASDAQ	YTRA	Fri, Oct 15, 2021	2.00	2.02	1.97	1.99
1213	NASDAQ	YTRA	Thu, Oct 14, 2021	2.00	2.00	1.95	2.00
1212	NASDAQ	YTRA	Wed, Oct 13, 2021	1.98	2.00	1.95	1.99
1211	NASDAQ	YTRA	Tue, Oct 12, 2021	1.98	2.00	1.97	1.99
1210	NASDAQ	YTRA	Mon, Oct 11, 2021	1.98	2.00	1.95	2.00
1209	NASDAQ	YTRA	Fri, Oct 8, 2021	1.95	1.98	1.91	1.98
1208	NASDAQ	YTRA	Thu, Oct 7, 2021	1.92	1.98	1.91	1.93
1207	NASDAQ	YTRA	Wed, Oct 6, 2021	1.98	1.99	1.90	1.93
1206	NASDAQ	YTRA	Tue, Oct 5, 2021	1.99	2.02	1.99	2.01
1205	NASDAQ	YTRA	Mon, Oct 4, 2021	2.02	2.02	1.97	2.00
1204	NASDAQ	YTRA	Fri, Oct 1, 2021	2.02	2.03	1.96	2.03
1203	NASDAQ	YTRA	Thu, Sep 30, 2021	1.94	2.03	1.94	2.02
1202	NASDAQ	YTRA	Wed, Sep 29, 2021	1.96	2.01	1.91	1.95
1201	NASDAQ	YTRA	Tue, Sep 28, 2021	1.99	2.02	1.94	1.95
1200	NASDAQ	YTRA	Mon, Sep 27, 2021	1.98	2.03	1.95	2.01
1199	NASDAQ	YTRA	Fri, Sep 24, 2021	2.03	2.05	1.99	2.00
1198	NASDAQ	YTRA	Thu, Sep 23, 2021	2.01	2.08	2.01	2.04
1197	NASDAQ	YTRA	Wed, Sep 22, 2021	2.02	2.04	1.97	2.01
1196	NASDAQ	YTRA	Tue, Sep 21, 2021	2.00	2.03	1.97	2.01
1195	NASDAQ	YTRA	Mon, Sep 20, 2021	2.00	2.00	1.93	1.98
1194	NASDAQ	YTRA	Fri, Sep 17, 2021	2.07	2.08	1.91	2.00
1193	NASDAQ	YTRA	Thu, Sep 16, 2021	1.94	2.08	1.92	2.06
1192	NASDAQ	YTRA	Wed, Sep 15, 2021	1.97	1.97	1.91	1.93
1191	NASDAQ	YTRA	Tue, Sep 14, 2021	2.00	2.00	1.91	1.97
1190	NASDAQ	YTRA	Mon, Sep 13, 2021	2.11	2.12	1.91	1.98
1189	NASDAQ	YTRA	Fri, Sep 10, 2021	2.02	2.12	2.02	2.12
1188	NASDAQ	YTRA	Thu, Sep 9, 2021	2.00	2.07	1.95	2.05
1187	NASDAQ	YTRA	Wed, Sep 8, 2021	2.00	2.02	1.94	1.99
1186	NASDAQ	YTRA	Tue, Sep 7, 2021	2.02	2.03	1.90	1.99
1185	NASDAQ	YTRA	Fri, Sep 3, 2021	1.93	1.99	1.91	1.98
1184	NASDAQ	YTRA	Thu, Sep 2, 2021	1.89	1.94	1.88	1.92
1183	NASDAQ	YTRA	Wed, Sep 1, 2021	1.86	1.93	1.84	1.90
1182	NASDAQ	YTRA	Tue, Aug 31, 2021	1.85	1.89	1.83	1.87
1181	NASDAQ	YTRA	Mon, Aug 30, 2021	1.92	1.94	1.81	1.83
1180	NASDAQ	YTRA	Fri, Aug 27, 2021	1.94	1.96	1.85	1.90
1179	NASDAQ	YTRA	Thu, Aug 26, 2021	1.93	1.93	1.83	1.88
1178	NASDAQ	YTRA	Wed, Aug 25, 2021	1.95	1.97	1.91	1.95
1177	NASDAQ	YTRA	Tue, Aug 24, 2021	1.84	1.95	1.84	1.93
1176	NASDAQ	YTRA	Mon, Aug 23, 2021	1.80	1.84	1.78	1.83
1175	NASDAQ	YTRA	Fri, Aug 20, 2021	1.71	1.79	1.71	1.77
1174	NASDAQ	YTRA	Thu, Aug 19, 2021	1.73	1.77	1.67	1.76
1173	NASDAQ	YTRA	Wed, Aug 18, 2021	1.68	1.77	1.65	1.70
1172	NASDAQ	YTRA	Tue, Aug 17, 2021	1.75	1.76	1.68	1.70
1171	NASDAQ	YTRA	Mon, Aug 16, 2021	1.88	1.90	1.73	1.78
1170	NASDAQ	YTRA	Fri, Aug 13, 2021	1.90	1.91	1.86	1.87
1169	NASDAQ	YTRA	Thu, Aug 12, 2021	1.91	1.98	1.88	1.92
1168	NASDAQ	YTRA	Wed, Aug 11, 2021	1.95	2.20	1.87	1.92
1167	NASDAQ	YTRA	Tue, Aug 10, 2021	1.92	1.93	1.88	1.92
1166	NASDAQ	YTRA	Mon, Aug 9, 2021	1.94	1.94	1.88	1.91
1165	NASDAQ	YTRA	Fri, Aug 6, 2021	1.97	1.97	1.90	1.92
1164	NASDAQ	YTRA	Thu, Aug 5, 2021	1.90	1.98	1.89	1.97
1163	NASDAQ	YTRA	Wed, Aug 4, 2021	1.87	1.92	1.86	1.88
1162	NASDAQ	YTRA	Tue, Aug 3, 2021	1.93	1.93	1.85	1.90
1161	NASDAQ	YTRA	Mon, Aug 2, 2021	1.91	1.93	1.87	1.90
1160	NASDAQ	YTRA	Fri, Jul 30, 2021	1.90	1.91	1.86	1.87
1159	NASDAQ	YTRA	Thu, Jul 29, 2021	1.97	1.97	1.88	1.89
1158	NASDAQ	YTRA	Wed, Jul 28, 2021	1.89	1.94	1.89	1.94
1157	NASDAQ	YTRA	Tue, Jul 27, 2021	1.93	1.94	1.82	1.87
1156	NASDAQ	YTRA	Mon, Jul 26, 2021	1.88	1.91	1.85	1.89
1155	NASDAQ	YTRA	Fri, Jul 23, 2021	1.95	1.95	1.80	1.90
1154	NASDAQ	YTRA	Thu, Jul 22, 2021	1.95	1.96	1.91	1.95
1153	NASDAQ	YTRA	Wed, Jul 21, 2021	1.98	2.00	1.86	1.94
1152	NASDAQ	YTRA	Tue, Jul 20, 2021	1.88	2.00	1.86	1.99
1151	NASDAQ	YTRA	Mon, Jul 19, 2021	1.90	1.92	1.81	1.86
1150	NASDAQ	YTRA	Fri, Jul 16, 2021	1.98	1.99	1.92	1.93
1149	NASDAQ	YTRA	Thu, Jul 15, 2021	2.06	2.10	1.98	1.98
1148	NASDAQ	YTRA	Wed, Jul 14, 2021	2.07	2.11	2.05	2.05
1147	NASDAQ	YTRA	Tue, Jul 13, 2021	2.08	2.10	2.05	2.08
1146	NASDAQ	YTRA	Mon, Jul 12, 2021	2.13	2.15	2.08	2.08
1145	NASDAQ	YTRA	Fri, Jul 9, 2021	2.10	2.14	2.09	2.13
1144	NASDAQ	YTRA	Thu, Jul 8, 2021	2.04	2.12	2.03	2.09
1143	NASDAQ	YTRA	Wed, Jul 7, 2021	2.15	2.15	2.03	2.12
1142	NASDAQ	YTRA	Tue, Jul 6, 2021	2.20	2.20	2.13	2.13
1141	NASDAQ	YTRA	Fri, Jul 2, 2021	2.20	2.21	2.17	2.21
1140	NASDAQ	YTRA	Thu, Jul 1, 2021	2.29	2.29	2.16	2.18
1139	NASDAQ	YTRA	Wed, Jun 30, 2021	2.28	2.30	2.25	2.26
1138	NASDAQ	YTRA	Tue, Jun 29, 2021	2.32	2.35	2.29	2.29
1137	NASDAQ	YTRA	Mon, Jun 28, 2021	2.46	2.46	2.30	2.31
1136	NASDAQ	YTRA	Fri, Jun 25, 2021	2.50	2.53	2.41	2.47
1135	NASDAQ	YTRA	Thu, Jun 24, 2021	2.59	2.59	2.46	2.50
1134	NASDAQ	YTRA	Wed, Jun 23, 2021	2.44	2.58	2.43	2.55
1133	NASDAQ	YTRA	Tue, Jun 22, 2021	2.45	2.48	2.38	2.44
1132	NASDAQ	YTRA	Mon, Jun 21, 2021	2.54	2.54	2.40	2.47
1131	NASDAQ	YTRA	Fri, Jun 18, 2021	2.51	2.62	2.47	2.55
1130	NASDAQ	YTRA	Thu, Jun 17, 2021	2.45	2.64	2.45	2.63
1129	NASDAQ	YTRA	Wed, Jun 16, 2021	2.22	2.37	2.22	2.36
1128	NASDAQ	YTRA	Tue, Jun 15, 2021	2.28	2.29	2.22	2.24
1127	NASDAQ	YTRA	Mon, Jun 14, 2021	2.29	2.29	2.25	2.26
1126	NASDAQ	YTRA	Fri, Jun 11, 2021	2.20	2.30	2.18	2.28
1125	NASDAQ	YTRA	Thu, Jun 10, 2021	2.25	2.25	2.16	2.19
1124	NASDAQ	YTRA	Wed, Jun 9, 2021	2.28	2.29	2.21	2.26
1123	NASDAQ	YTRA	Tue, Jun 8, 2021	2.11	2.25	2.08	2.24
1122	NASDAQ	YTRA	Mon, Jun 7, 2021	2.11	2.14	2.09	2.10
1121	NASDAQ	YTRA	Fri, Jun 4, 2021	2.11	2.13	2.08	2.08
1120	NASDAQ	YTRA	Thu, Jun 3, 2021	2.12	2.14	2.09	2.11
1119	NASDAQ	YTRA	Wed, Jun 2, 2021	2.16	2.16	2.08	2.14
1118	NASDAQ	YTRA	Tue, Jun 1, 2021	2.16	2.17	2.10	2.14
1117	NASDAQ	YTRA	Fri, May 28, 2021	2.10	2.13	2.08	2.11
1116	NASDAQ	YTRA	Thu, May 27, 2021	2.10	2.14	2.09	2.10
1115	NASDAQ	YTRA	Wed, May 26, 2021	2.02	2.12	2.00	2.09
1114	NASDAQ	YTRA	Tue, May 25, 2021	2.08	2.11	1.99	2.03
1113	NASDAQ	YTRA	Mon, May 24, 2021	2.14	2.14	2.03	2.07
1112	NASDAQ	YTRA	Fri, May 21, 2021	2.12	2.15	2.06	2.14
1111	NASDAQ	YTRA	Thu, May 20, 2021	2.02	2.10	1.98	2.04
1110	NASDAQ	YTRA	Wed, May 19, 2021	2.09	2.09	1.97	2.00
1109	NASDAQ	YTRA	Tue, May 18, 2021	1.99	2.18	1.99	2.12
1108	NASDAQ	YTRA	Mon, May 17, 2021	1.94	2.02	1.90	1.98
1107	NASDAQ	YTRA	Fri, May 14, 2021	1.81	2.02	1.81	1.98
1106	NASDAQ	YTRA	Thu, May 13, 2021	1.79	1.85	1.75	1.82
1105	NASDAQ	YTRA	Wed, May 12, 2021	1.88	1.91	1.75	1.80
1104	NASDAQ	YTRA	Tue, May 11, 2021	1.91	1.95	1.78	1.89
1103	NASDAQ	YTRA	Mon, May 10, 2021	2.02	2.02	1.90	1.91
1102	NASDAQ	YTRA	Fri, May 7, 2021	1.97	2.04	1.94	2.03
1101	NASDAQ	YTRA	Thu, May 6, 2021	2.06	2.09	1.87	1.96
1100	NASDAQ	YTRA	Wed, May 5, 2021	2.00	2.10	1.94	2.09
1099	NASDAQ	YTRA	Tue, May 4, 2021	1.99	1.99	1.91	1.98
1098	NASDAQ	YTRA	Mon, May 3, 2021	2.05	2.08	1.97	1.98
1097	NASDAQ	YTRA	Fri, Apr 30, 2021	2.04	2.09	1.96	2.05
1096	NASDAQ	YTRA	Thu, Apr 29, 2021	2.15	2.17	2.03	2.04
1095	NASDAQ	YTRA	Wed, Apr 28, 2021	2.16	2.19	2.10	2.12
1094	NASDAQ	YTRA	Tue, Apr 27, 2021	2.14	2.19	2.07	2.16
1093	NASDAQ	YTRA	Mon, Apr 26, 2021	2.12	2.21	2.10	2.13
1092	NASDAQ	YTRA	Fri, Apr 23, 2021	2.08	2.15	2.08	2.10
1091	NASDAQ	YTRA	Thu, Apr 22, 2021	2.20	2.26	2.05	2.08
1090	NASDAQ	YTRA	Wed, Apr 21, 2021	2.15	2.29	2.15	2.22
1089	NASDAQ	YTRA	Tue, Apr 20, 2021	2.23	2.26	2.13	2.17
1088	NASDAQ	YTRA	Mon, Apr 19, 2021	2.34	2.40	2.22	2.27
1087	NASDAQ	YTRA	Fri, Apr 16, 2021	2.49	2.50	2.34	2.36
1086	NASDAQ	YTRA	Thu, Apr 15, 2021	2.75	2.80	2.49	2.50
1085	NASDAQ	YTRA	Wed, Apr 14, 2021	2.63	2.76	2.63	2.72
1084	NASDAQ	YTRA	Tue, Apr 13, 2021	2.82	2.85	2.63	2.63
1083	NASDAQ	YTRA	Mon, Apr 12, 2021	2.85	2.85	2.70	2.79
1082	NASDAQ	YTRA	Fri, Apr 9, 2021	2.60	2.90	2.60	2.84
1081	NASDAQ	YTRA	Thu, Apr 8, 2021	2.50	2.85	2.40	2.82
1080	NASDAQ	YTRA	Wed, Apr 7, 2021	2.42	2.44	2.36	2.38
1079	NASDAQ	YTRA	Tue, Apr 6, 2021	2.47	2.48	2.36	2.40
1078	NASDAQ	YTRA	Mon, Apr 5, 2021	2.50	2.55	2.38	2.52
1077	NASDAQ	YTRA	Thu, Apr 1, 2021	2.40	2.49	2.37	2.47
1076	NASDAQ	YTRA	Wed, Mar 31, 2021	2.25	2.40	2.25	2.33
1075	NASDAQ	YTRA	Tue, Mar 30, 2021	2.22	2.36	2.11	2.30
1074	NASDAQ	YTRA	Mon, Mar 29, 2021	2.34	2.40	2.22	2.25
1073	NASDAQ	YTRA	Fri, Mar 26, 2021	2.33	2.45	2.32	2.39
1072	NASDAQ	YTRA	Thu, Mar 25, 2021	2.40	2.45	2.30	2.32
1071	NASDAQ	YTRA	Wed, Mar 24, 2021	2.54	2.54	2.36	2.40
1070	NASDAQ	YTRA	Tue, Mar 23, 2021	2.45	2.58	2.43	2.53
1069	NASDAQ	YTRA	Mon, Mar 22, 2021	2.55	2.55	2.41	2.50
1068	NASDAQ	YTRA	Fri, Mar 19, 2021	2.45	2.53	2.33	2.48
1067	NASDAQ	YTRA	Thu, Mar 18, 2021	2.48	2.57	2.38	2.43
1066	NASDAQ	YTRA	Wed, Mar 17, 2021	2.44	2.52	2.41	2.51
1065	NASDAQ	YTRA	Tue, Mar 16, 2021	2.44	2.53	2.39	2.49
1064	NASDAQ	YTRA	Mon, Mar 15, 2021	2.43	2.59	2.42	2.52
1063	NASDAQ	YTRA	Fri, Mar 12, 2021	2.26	2.37	2.26	2.36
1062	NASDAQ	YTRA	Thu, Mar 11, 2021	2.31	2.35	2.29	2.34
1061	NASDAQ	YTRA	Wed, Mar 10, 2021	2.44	2.44	2.25	2.25
1060	NASDAQ	YTRA	Tue, Mar 9, 2021	2.25	2.34	2.24	2.29
1059	NASDAQ	YTRA	Mon, Mar 8, 2021	2.15	2.27	2.12	2.20
1058	NASDAQ	YTRA	Fri, Mar 5, 2021	2.25	2.25	2.00	2.10
1057	NASDAQ	YTRA	Thu, Mar 4, 2021	2.35	2.37	2.13	2.26
1056	NASDAQ	YTRA	Wed, Mar 3, 2021	2.35	2.46	2.30	2.37
1055	NASDAQ	YTRA	Tue, Mar 2, 2021	2.40	2.45	2.30	2.37
1054	NASDAQ	YTRA	Mon, Mar 1, 2021	2.39	2.48	2.31	2.41
1053	NASDAQ	YTRA	Fri, Feb 26, 2021	2.29	2.40	2.25	2.31
1052	NASDAQ	YTRA	Thu, Feb 25, 2021	2.42	2.49	2.31	2.32
1051	NASDAQ	YTRA	Wed, Feb 24, 2021	2.50	2.61	2.41	2.42
1050	NASDAQ	YTRA	Tue, Feb 23, 2021	2.45	2.49	2.22	2.44
1049	NASDAQ	YTRA	Mon, Feb 22, 2021	2.75	2.76	2.35	2.55
1048	NASDAQ	YTRA	Fri, Feb 19, 2021	2.64	2.70	2.58	2.67
1047	NASDAQ	YTRA	Thu, Feb 18, 2021	2.69	2.70	2.54	2.63
1046	NASDAQ	YTRA	Wed, Feb 17, 2021	2.74	2.78	2.53	2.69
1045	NASDAQ	YTRA	Tue, Feb 16, 2021	2.65	2.77	2.61	2.71
1044	NASDAQ	YTRA	Fri, Feb 12, 2021	2.65	2.70	2.60	2.64
1043	NASDAQ	YTRA	Thu, Feb 11, 2021	2.68	2.72	2.52	2.70
1042	NASDAQ	YTRA	Wed, Feb 10, 2021	2.61	2.78	2.60	2.72
1041	NASDAQ	YTRA	Tue, Feb 9, 2021	2.89	2.91	2.62	2.68
1040	NASDAQ	YTRA	Mon, Feb 8, 2021	2.76	2.94	2.71	2.92
1039	NASDAQ	YTRA	Fri, Feb 5, 2021	2.54	2.75	2.48	2.68
1038	NASDAQ	YTRA	Thu, Feb 4, 2021	2.58	2.67	2.26	2.46
1037	NASDAQ	YTRA	Wed, Feb 3, 2021	2.29	2.46	2.28	2.42
1036	NASDAQ	YTRA	Tue, Feb 2, 2021	2.12	2.28	2.08	2.28
1035	NASDAQ	YTRA	Mon, Feb 1, 2021	1.99	2.08	1.94	2.08
1034	NASDAQ	YTRA	Fri, Jan 29, 2021	2.07	2.14	1.90	1.96
1033	NASDAQ	YTRA	Thu, Jan 28, 2021	1.99	2.07	1.94	2.07
1032	NASDAQ	YTRA	Wed, Jan 27, 2021	2.01	2.09	1.93	1.97
1031	NASDAQ	YTRA	Tue, Jan 26, 2021	2.14	2.14	2.02	2.07
1030	NASDAQ	YTRA	Mon, Jan 25, 2021	2.21	2.24	2.03	2.13
1029	NASDAQ	YTRA	Fri, Jan 22, 2021	2.19	2.20	2.14	2.18
1028	NASDAQ	YTRA	Thu, Jan 21, 2021	2.17	2.22	2.07	2.22
1027	NASDAQ	YTRA	Wed, Jan 20, 2021	2.15	2.20	2.00	2.17
1026	NASDAQ	YTRA	Tue, Jan 19, 2021	2.24	2.24	2.13	2.15
1025	NASDAQ	YTRA	Fri, Jan 15, 2021	2.30	2.30	2.12	2.21
1024	NASDAQ	YTRA	Thu, Jan 14, 2021	2.25	2.26	2.13	2.23
1023	NASDAQ	YTRA	Wed, Jan 13, 2021	2.25	2.30	2.17	2.20
1022	NASDAQ	YTRA	Tue, Jan 12, 2021	2.07	2.30	2.07	2.26
1021	NASDAQ	YTRA	Mon, Jan 11, 2021	1.99	2.07	1.94	2.06
1020	NASDAQ	YTRA	Fri, Jan 8, 2021	2.00	2.03	1.92	1.94
1019	NASDAQ	YTRA	Thu, Jan 7, 2021	2.06	2.06	1.92	2.00
1018	NASDAQ	YTRA	Wed, Jan 6, 2021	1.98	2.09	1.93	2.05
1017	NASDAQ	YTRA	Tue, Jan 5, 2021	1.89	1.99	1.86	1.98
1016	NASDAQ	YTRA	Mon, Jan 4, 2021	1.92	1.93	1.79	1.88
1015	NASDAQ	YTRA	Thu, Dec 31, 2020	1.92	1.94	1.85	1.93
1014	NASDAQ	YTRA	Wed, Dec 30, 2020	1.82	1.92	1.82	1.90
1013	NASDAQ	YTRA	Tue, Dec 29, 2020	1.93	1.94	1.70	1.82
1012	NASDAQ	YTRA	Mon, Dec 28, 2020	1.85	1.97	1.85	1.94
1011	NASDAQ	YTRA	Thu, Dec 24, 2020	1.93	1.93	1.82	1.84
1010	NASDAQ	YTRA	Wed, Dec 23, 2020	1.92	1.95	1.83	1.90
1009	NASDAQ	YTRA	Tue, Dec 22, 2020	1.81	1.90	1.79	1.87
1008	NASDAQ	YTRA	Mon, Dec 21, 2020	1.80	1.89	1.76	1.83
1007	NASDAQ	YTRA	Fri, Dec 18, 2020	1.96	1.98	1.87	1.92
1006	NASDAQ	YTRA	Thu, Dec 17, 2020	2.06	2.07	1.92	1.98
1005	NASDAQ	YTRA	Wed, Dec 16, 2020	1.95	2.02	1.93	2.01
1004	NASDAQ	YTRA	Tue, Dec 15, 2020	1.84	1.94	1.81	1.92
1003	NASDAQ	YTRA	Mon, Dec 14, 2020	1.83	1.92	1.80	1.87
1002	NASDAQ	YTRA	Fri, Dec 11, 2020	2.08	2.08	1.78	1.81
1001	NASDAQ	YTRA	Thu, Dec 10, 2020	2.11	2.13	1.93	1.98
1000	NASDAQ	YTRA	Wed, Dec 9, 2020	2.23	2.24	1.97	2.09
999	NASDAQ	YTRA	Tue, Dec 8, 2020	2.24	2.33	2.13	2.18
998	NASDAQ	YTRA	Mon, Dec 7, 2020	2.25	2.33	2.03	2.23
997	NASDAQ	YTRA	Fri, Dec 4, 2020	2.14	2.36	2.09	2.32
996	NASDAQ	YTRA	Thu, Dec 3, 2020	1.95	2.05	1.93	2.00
995	NASDAQ	YTRA	Wed, Dec 2, 2020	1.67	2.07	1.64	1.94
994	NASDAQ	YTRA	Tue, Dec 1, 2020	1.68	1.76	1.66	1.70
993	NASDAQ	YTRA	Mon, Nov 30, 2020	1.75	1.78	1.62	1.69
992	NASDAQ	YTRA	Fri, Nov 27, 2020	1.54	1.72	1.54	1.71
991	NASDAQ	YTRA	Wed, Nov 25, 2020	1.64	1.68	1.45	1.51
990	NASDAQ	YTRA	Tue, Nov 24, 2020	1.62	1.71	1.57	1.59
989	NASDAQ	YTRA	Mon, Nov 23, 2020	1.52	1.69	1.46	1.61
988	NASDAQ	YTRA	Fri, Nov 20, 2020	1.47	1.48	1.40	1.45
987	NASDAQ	YTRA	Thu, Nov 19, 2020	1.46	1.51	1.38	1.46
986	NASDAQ	YTRA	Wed, Nov 18, 2020	1.50	1.53	1.45	1.46
985	NASDAQ	YTRA	Tue, Nov 17, 2020	1.48	1.53	1.40	1.48
984	NASDAQ	YTRA	Mon, Nov 16, 2020	1.50	1.53	1.39	1.52
983	NASDAQ	YTRA	Fri, Nov 13, 2020	1.33	1.55	1.30	1.40
982	NASDAQ	YTRA	Thu, Nov 12, 2020	1.26	1.32	1.21	1.30
981	NASDAQ	YTRA	Wed, Nov 11, 2020	1.16	1.32	1.16	1.27
980	NASDAQ	YTRA	Tue, Nov 10, 2020	1.18	1.21	1.11	1.19
979	NASDAQ	YTRA	Mon, Nov 9, 2020	1.12	1.23	1.05	1.17
978	NASDAQ	YTRA	Fri, Nov 6, 2020	0.98	1.01	0.93	0.97
977	NASDAQ	YTRA	Thu, Nov 5, 2020	1.04	1.04	0.97	1.01
976	NASDAQ	YTRA	Wed, Nov 4, 2020	1.02	1.04	1.01	1.02
975	NASDAQ	YTRA	Tue, Nov 3, 2020	1.03	1.04	1.00	1.03
974	NASDAQ	YTRA	Mon, Nov 2, 2020	1.03	1.05	1.00	1.01
973	NASDAQ	YTRA	Fri, Oct 30, 2020	1.03	1.04	0.99	1.00
972	NASDAQ	YTRA	Thu, Oct 29, 2020	1.09	1.09	1.00	1.03
971	NASDAQ	YTRA	Wed, Oct 28, 2020	1.01	1.04	0.95	1.00
970	NASDAQ	YTRA	Tue, Oct 27, 2020	1.06	1.09	1.01	1.06
969	NASDAQ	YTRA	Mon, Oct 26, 2020	1.20	1.20	0.98	1.05
968	NASDAQ	YTRA	Fri, Oct 23, 2020	1.06	1.22	0.92	1.18
967	NASDAQ	YTRA	Thu, Oct 22, 2020	0.87	1.17	0.85	1.06
966	NASDAQ	YTRA	Wed, Oct 21, 2020	0.85	0.88	0.83	0.88
965	NASDAQ	YTRA	Tue, Oct 20, 2020	0.80	0.90	0.80	0.86
964	NASDAQ	YTRA	Mon, Oct 19, 2020	0.82	0.82	0.80	0.81
963	NASDAQ	YTRA	Fri, Oct 16, 2020	0.79	0.83	0.79	0.82
962	NASDAQ	YTRA	Thu, Oct 15, 2020	0.81	0.83	0.79	0.79
961	NASDAQ	YTRA	Wed, Oct 14, 2020	0.81	0.82	0.80	0.81
960	NASDAQ	YTRA	Tue, Oct 13, 2020	0.79	0.82	0.79	0.80
959	NASDAQ	YTRA	Mon, Oct 12, 2020	0.79	0.81	0.78	0.79
958	NASDAQ	YTRA	Fri, Oct 9, 2020	0.80	0.84	0.77	0.80
957	NASDAQ	YTRA	Thu, Oct 8, 2020	0.78	0.79	0.77	0.78
956	NASDAQ	YTRA	Wed, Oct 7, 2020	0.74	0.80	0.74	0.78
955	NASDAQ	YTRA	Tue, Oct 6, 2020	0.77	0.81	0.76	0.76
954	NASDAQ	YTRA	Mon, Oct 5, 2020	0.75	0.77	0.73	0.76
953	NASDAQ	YTRA	Fri, Oct 2, 2020	0.74	0.77	0.72	0.75
952	NASDAQ	YTRA	Thu, Oct 1, 2020	0.75	0.76	0.74	0.74
951	NASDAQ	YTRA	Wed, Sep 30, 2020	0.75	0.76	0.73	0.75
950	NASDAQ	YTRA	Tue, Sep 29, 2020	0.72	0.76	0.72	0.75
949	NASDAQ	YTRA	Mon, Sep 28, 2020	0.71	0.75	0.69	0.72
948	NASDAQ	YTRA	Fri, Sep 25, 2020	0.64	0.71	0.63	0.70
947	NASDAQ	YTRA	Thu, Sep 24, 2020	0.70	0.70	0.66	0.69
946	NASDAQ	YTRA	Wed, Sep 23, 2020	0.68	0.71	0.65	0.69
945	NASDAQ	YTRA	Tue, Sep 22, 2020	0.67	0.71	0.66	0.68
944	NASDAQ	YTRA	Mon, Sep 21, 2020	0.74	0.75	0.65	0.69
943	NASDAQ	YTRA	Fri, Sep 18, 2020	0.72	0.79	0.70	0.71
942	NASDAQ	YTRA	Thu, Sep 17, 2020	0.69	0.74	0.66	0.71
941	NASDAQ	YTRA	Wed, Sep 16, 2020	0.67	0.71	0.65	0.70
940	NASDAQ	YTRA	Tue, Sep 15, 2020	0.65	0.66	0.63	0.65
939	NASDAQ	YTRA	Mon, Sep 14, 2020	0.59	0.65	0.58	0.65
938	NASDAQ	YTRA	Fri, Sep 11, 2020	0.55	0.57	0.54	0.56
937	NASDAQ	YTRA	Thu, Sep 10, 2020	0.62	0.62	0.55	0.55
936	NASDAQ	YTRA	Wed, Sep 9, 2020	0.61	0.63	0.55	0.58
935	NASDAQ	YTRA	Tue, Sep 8, 2020	0.62	0.64	0.59	0.62
934	NASDAQ	YTRA	Fri, Sep 4, 2020	0.64	0.67	0.59	0.62
933	NASDAQ	YTRA	Thu, Sep 3, 2020	0.68	0.69	0.63	0.64
932	NASDAQ	YTRA	Wed, Sep 2, 2020	0.70	0.70	0.67	0.68
931	NASDAQ	YTRA	Tue, Sep 1, 2020	0.70	0.70	0.66	0.69
930	NASDAQ	YTRA	Mon, Aug 31, 2020	0.73	0.73	0.68	0.69
929	NASDAQ	YTRA	Fri, Aug 28, 2020	0.70	0.72	0.69	0.71
928	NASDAQ	YTRA	Thu, Aug 27, 2020	0.72	0.72	0.69	0.70
927	NASDAQ	YTRA	Wed, Aug 26, 2020	0.73	0.73	0.69	0.71
926	NASDAQ	YTRA	Tue, Aug 25, 2020	0.69	0.70	0.67	0.70
925	NASDAQ	YTRA	Mon, Aug 24, 2020	0.68	0.70	0.66	0.68
924	NASDAQ	YTRA	Fri, Aug 21, 2020	0.72	0.72	0.68	0.68
923	NASDAQ	YTRA	Thu, Aug 20, 2020	0.72	0.73	0.70	0.71
922	NASDAQ	YTRA	Wed, Aug 19, 2020	0.72	0.73	0.71	0.72
921	NASDAQ	YTRA	Tue, Aug 18, 2020	0.71	0.73	0.70	0.72
920	NASDAQ	YTRA	Mon, Aug 17, 2020	0.75	0.75	0.73	0.74
919	NASDAQ	YTRA	Fri, Aug 14, 2020	0.74	0.75	0.71	0.74
918	NASDAQ	YTRA	Thu, Aug 13, 2020	0.74	0.74	0.71	0.73
917	NASDAQ	YTRA	Wed, Aug 12, 2020	0.73	0.74	0.71	0.74
916	NASDAQ	YTRA	Tue, Aug 11, 2020	0.77	0.78	0.72	0.75
915	NASDAQ	YTRA	Mon, Aug 10, 2020	0.72	0.76	0.71	0.76
914	NASDAQ	YTRA	Fri, Aug 7, 2020	0.71	0.72	0.70	0.72
913	NASDAQ	YTRA	Thu, Aug 6, 2020	0.69	0.71	0.69	0.71
912	NASDAQ	YTRA	Wed, Aug 5, 2020	0.70	0.72	0.69	0.70
911	NASDAQ	YTRA	Tue, Aug 4, 2020	0.68	0.72	0.67	0.71
910	NASDAQ	YTRA	Mon, Aug 3, 2020	0.71	0.74	0.67	0.70
909	NASDAQ	YTRA	Fri, Jul 31, 2020	0.75	0.77	0.71	0.72
908	NASDAQ	YTRA	Thu, Jul 30, 2020	0.78	0.78	0.74	0.75
907	NASDAQ	YTRA	Wed, Jul 29, 2020	0.77	0.78	0.74	0.78
906	NASDAQ	YTRA	Tue, Jul 28, 2020	0.76	0.80	0.75	0.77
905	NASDAQ	YTRA	Mon, Jul 27, 2020	0.74	0.85	0.74	0.79
904	NASDAQ	YTRA	Fri, Jul 24, 2020	0.73	0.76	0.73	0.76
903	NASDAQ	YTRA	Thu, Jul 23, 2020	0.79	0.79	0.74	0.76
902	NASDAQ	YTRA	Wed, Jul 22, 2020	0.76	0.78	0.75	0.78
901	NASDAQ	YTRA	Tue, Jul 21, 2020	0.76	0.79	0.75	0.77
900	NASDAQ	YTRA	Mon, Jul 20, 2020	0.79	0.79	0.73	0.76
899	NASDAQ	YTRA	Fri, Jul 17, 2020	0.76	0.80	0.75	0.79
898	NASDAQ	YTRA	Thu, Jul 16, 2020	0.77	0.78	0.74	0.76
897	NASDAQ	YTRA	Wed, Jul 15, 2020	0.76	0.79	0.73	0.77
896	NASDAQ	YTRA	Tue, Jul 14, 2020	0.80	0.82	0.73	0.76
895	NASDAQ	YTRA	Mon, Jul 13, 2020	0.75	0.75	0.72	0.74
894	NASDAQ	YTRA	Fri, Jul 10, 2020	0.74	0.75	0.70	0.74
893	NASDAQ	YTRA	Thu, Jul 9, 2020	0.74	0.74	0.70	0.74
892	NASDAQ	YTRA	Wed, Jul 8, 2020	0.73	0.74	0.69	0.73
891	NASDAQ	YTRA	Tue, Jul 7, 2020	0.73	0.75	0.68	0.73
890	NASDAQ	YTRA	Mon, Jul 6, 2020	0.80	0.80	0.72	0.75
889	NASDAQ	YTRA	Thu, Jul 2, 2020	0.74	0.78	0.72	0.77
888	NASDAQ	YTRA	Wed, Jul 1, 2020	0.68	0.74	0.66	0.71
887	NASDAQ	YTRA	Tue, Jun 30, 2020	0.67	0.68	0.65	0.68
886	NASDAQ	YTRA	Mon, Jun 29, 2020	0.70	0.72	0.66	0.67
885	NASDAQ	YTRA	Fri, Jun 26, 2020	0.77	0.78	0.66	0.69
884	NASDAQ	YTRA	Thu, Jun 25, 2020	0.73	0.75	0.72	0.73
883	NASDAQ	YTRA	Wed, Jun 24, 2020	0.77	0.77	0.71	0.73
882	NASDAQ	YTRA	Tue, Jun 23, 2020	0.78	0.79	0.71	0.77
881	NASDAQ	YTRA	Mon, Jun 22, 2020	0.79	0.79	0.77	0.79
880	NASDAQ	YTRA	Fri, Jun 19, 2020	0.80	0.83	0.77	0.77
879	NASDAQ	YTRA	Thu, Jun 18, 2020	0.99	1.00	0.95	0.97
878	NASDAQ	YTRA	Wed, Jun 17, 2020	1.00	1.02	0.94	0.98
877	NASDAQ	YTRA	Tue, Jun 16, 2020	1.05	1.06	0.99	1.00
876	NASDAQ	YTRA	Mon, Jun 15, 2020	1.07	1.07	0.96	1.00
875	NASDAQ	YTRA	Fri, Jun 12, 2020	1.14	1.14	1.05	1.08
874	NASDAQ	YTRA	Thu, Jun 11, 2020	1.16	1.17	1.12	1.14
873	NASDAQ	YTRA	Wed, Jun 10, 2020	1.24	1.27	1.19	1.21
872	NASDAQ	YTRA	Tue, Jun 9, 2020	1.29	1.30	1.19	1.21
871	NASDAQ	YTRA	Mon, Jun 8, 2020	1.34	1.34	1.11	1.20
870	NASDAQ	YTRA	Fri, Jun 5, 2020	1.28	1.60	1.27	1.50
869	NASDAQ	YTRA	Thu, Jun 4, 2020	1.28	1.29	1.17	1.25
868	NASDAQ	YTRA	Wed, Jun 3, 2020	1.37	1.40	1.21	1.30
867	NASDAQ	YTRA	Tue, Jun 2, 2020	1.30	1.39	1.28	1.37
866	NASDAQ	YTRA	Mon, Jun 1, 2020	1.15	1.40	1.12	1.28
865	NASDAQ	YTRA	Fri, May 29, 2020	1.14	1.16	1.10	1.15
864	NASDAQ	YTRA	Thu, May 28, 2020	1.10	1.15	1.09	1.14
863	NASDAQ	YTRA	Wed, May 27, 2020	1.10	1.10	1.06	1.10
862	NASDAQ	YTRA	Tue, May 26, 2020	1.06	1.09	0.99	1.07
861	NASDAQ	YTRA	Fri, May 22, 2020	1.07	1.09	0.98	1.01
860	NASDAQ	YTRA	Thu, May 21, 2020	1.02	1.09	0.98	1.04
859	NASDAQ	YTRA	Wed, May 20, 2020	1.01	1.01	0.97	1.01
858	NASDAQ	YTRA	Tue, May 19, 2020	1.00	1.01	0.96	1.00
857	NASDAQ	YTRA	Mon, May 18, 2020	1.00	1.00	0.96	0.99
856	NASDAQ	YTRA	Fri, May 15, 2020	0.95	1.00	0.90	0.97
855	NASDAQ	YTRA	Thu, May 14, 2020	0.86	0.99	0.80	0.97
854	NASDAQ	YTRA	Wed, May 13, 2020	0.94	0.96	0.83	0.91
853	NASDAQ	YTRA	Tue, May 12, 2020	1.00	1.00	0.95	0.97
852	NASDAQ	YTRA	Mon, May 11, 2020	1.01	1.02	0.93	1.00
851	NASDAQ	YTRA	Fri, May 8, 2020	1.04	1.04	0.96	0.99
850	NASDAQ	YTRA	Thu, May 7, 2020	1.02	1.11	1.00	1.04
849	NASDAQ	YTRA	Wed, May 6, 2020	1.21	1.22	0.75	1.00
848	NASDAQ	YTRA	Tue, May 5, 2020	1.28	1.28	1.20	1.21
847	NASDAQ	YTRA	Mon, May 4, 2020	1.31	1.31	1.20	1.23
846	NASDAQ	YTRA	Fri, May 1, 2020	1.21	1.37	1.10	1.31
845	NASDAQ	YTRA	Thu, Apr 30, 2020	1.19	1.20	1.14	1.15
844	NASDAQ	YTRA	Wed, Apr 29, 2020	1.20	1.22	1.18	1.19
843	NASDAQ	YTRA	Tue, Apr 28, 2020	1.22	1.23	1.11	1.18
842	NASDAQ	YTRA	Mon, Apr 27, 2020	1.33	1.33	1.12	1.18
841	NASDAQ	YTRA	Fri, Apr 24, 2020	1.16	1.29	1.10	1.27
840	NASDAQ	YTRA	Thu, Apr 23, 2020	1.27	1.30	1.05	1.20
839	NASDAQ	YTRA	Wed, Apr 22, 2020	1.35	1.35	1.25	1.27
838	NASDAQ	YTRA	Tue, Apr 21, 2020	1.20	1.42	1.18	1.40
837	NASDAQ	YTRA	Mon, Apr 20, 2020	1.22	1.23	1.17	1.23
836	NASDAQ	YTRA	Fri, Apr 17, 2020	1.20	1.25	1.18	1.21
835	NASDAQ	YTRA	Thu, Apr 16, 2020	1.22	1.22	1.15	1.18
834	NASDAQ	YTRA	Wed, Apr 15, 2020	1.26	1.34	1.15	1.19
833	NASDAQ	YTRA	Tue, Apr 14, 2020	1.20	1.30	1.15	1.17
832	NASDAQ	YTRA	Mon, Apr 13, 2020	1.07	1.25	1.03	1.23
831	NASDAQ	YTRA	Thu, Apr 9, 2020	1.06	1.10	1.01	1.06
830	NASDAQ	YTRA	Wed, Apr 8, 2020	1.08	1.10	1.02	1.08
829	NASDAQ	YTRA	Tue, Apr 7, 2020	1.13	1.14	0.98	1.10
828	NASDAQ	YTRA	Mon, Apr 6, 2020	1.00	1.08	0.96	1.08
827	NASDAQ	YTRA	Fri, Apr 3, 2020	1.00	1.00	0.90	0.99
826	NASDAQ	YTRA	Thu, Apr 2, 2020	1.00	1.00	0.95	1.00
825	NASDAQ	YTRA	Wed, Apr 1, 2020	1.00	1.05	0.93	1.00
824	NASDAQ	YTRA	Tue, Mar 31, 2020	1.06	1.15	1.00	1.03
823	NASDAQ	YTRA	Mon, Mar 30, 2020	1.09	1.14	0.95	1.06
822	NASDAQ	YTRA	Fri, Mar 27, 2020	1.18	1.26	0.95	1.08
821	NASDAQ	YTRA	Thu, Mar 26, 2020	1.12	1.18	1.05	1.06
820	NASDAQ	YTRA	Wed, Mar 25, 2020	1.03	1.29	1.02	1.19
819	NASDAQ	YTRA	Tue, Mar 24, 2020	0.96	1.01	0.91	1.00
818	NASDAQ	YTRA	Mon, Mar 23, 2020	1.00	1.04	0.80	0.91
817	NASDAQ	YTRA	Fri, Mar 20, 2020	1.00	1.23	1.00	1.05
816	NASDAQ	YTRA	Thu, Mar 19, 2020	0.90	1.16	0.90	0.96
815	NASDAQ	YTRA	Wed, Mar 18, 2020	1.24	1.30	0.86	0.86
814	NASDAQ	YTRA	Tue, Mar 17, 2020	1.50	1.50	1.24	1.40
813	NASDAQ	YTRA	Mon, Mar 16, 2020	2.00	2.00	1.38	1.45
812	NASDAQ	YTRA	Fri, Mar 13, 2020	1.91	2.00	1.77	2.00
811	NASDAQ	YTRA	Thu, Mar 12, 2020	2.02	2.02	1.70	1.90
810	NASDAQ	YTRA	Wed, Mar 11, 2020	2.35	2.35	2.10	2.15
809	NASDAQ	YTRA	Tue, Mar 10, 2020	2.48	2.55	2.30	2.40
808	NASDAQ	YTRA	Mon, Mar 9, 2020	2.59	2.73	2.33	2.50
807	NASDAQ	YTRA	Fri, Mar 6, 2020	2.60	2.76	2.56	2.70
806	NASDAQ	YTRA	Thu, Mar 5, 2020	2.74	2.79	2.61	2.65
805	NASDAQ	YTRA	Wed, Mar 4, 2020	2.84	2.85	2.74	2.76
804	NASDAQ	YTRA	Tue, Mar 3, 2020	2.85	2.93	2.73	2.84
803	NASDAQ	YTRA	Mon, Mar 2, 2020	2.89	2.90	2.82	2.89
802	NASDAQ	YTRA	Fri, Feb 28, 2020	2.51	3.30	2.51	2.85
801	NASDAQ	YTRA	Thu, Feb 27, 2020	2.90	2.90	2.49	2.54
800	NASDAQ	YTRA	Wed, Feb 26, 2020	3.14	3.14	2.96	2.99
799	NASDAQ	YTRA	Tue, Feb 25, 2020	3.41	3.41	3.13	3.14
798	NASDAQ	YTRA	Mon, Feb 24, 2020	3.39	3.43	3.28	3.41
797	NASDAQ	YTRA	Fri, Feb 21, 2020	3.57	3.57	3.45	3.52
796	NASDAQ	YTRA	Thu, Feb 20, 2020	3.67	3.67	3.55	3.60
795	NASDAQ	YTRA	Wed, Feb 19, 2020	3.70	3.72	3.64	3.67
794	NASDAQ	YTRA	Tue, Feb 18, 2020	3.78	3.79	3.68	3.71
793	NASDAQ	YTRA	Fri, Feb 14, 2020	3.78	3.82	3.75	3.79
792	NASDAQ	YTRA	Thu, Feb 13, 2020	3.77	3.80	3.72	3.77
791	NASDAQ	YTRA	Wed, Feb 12, 2020	3.67	3.79	3.67	3.78
790	NASDAQ	YTRA	Tue, Feb 11, 2020	3.63	3.69	3.61	3.67
789	NASDAQ	YTRA	Mon, Feb 10, 2020	3.66	3.66	3.61	3.63
788	NASDAQ	YTRA	Fri, Feb 7, 2020	3.68	3.71	3.66	3.66
787	NASDAQ	YTRA	Thu, Feb 6, 2020	3.69	3.72	3.67	3.71
786	NASDAQ	YTRA	Wed, Feb 5, 2020	3.59	3.70	3.59	3.70
785	NASDAQ	YTRA	Tue, Feb 4, 2020	3.57	3.63	3.54	3.58
784	NASDAQ	YTRA	Mon, Feb 3, 2020	3.60	3.61	3.51	3.56
783	NASDAQ	YTRA	Fri, Jan 31, 2020	3.63	3.64	3.49	3.59
782	NASDAQ	YTRA	Thu, Jan 30, 2020	3.60	3.63	3.55	3.63
781	NASDAQ	YTRA	Wed, Jan 29, 2020	3.59	3.66	3.59	3.64
780	NASDAQ	YTRA	Tue, Jan 28, 2020	3.47	3.58	3.47	3.58
779	NASDAQ	YTRA	Mon, Jan 27, 2020	3.45	3.47	3.38	3.46
778	NASDAQ	YTRA	Fri, Jan 24, 2020	3.54	3.57	3.45	3.52
777	NASDAQ	YTRA	Thu, Jan 23, 2020	3.54	3.57	3.46	3.54
776	NASDAQ	YTRA	Wed, Jan 22, 2020	3.56	3.64	3.52	3.56
775	NASDAQ	YTRA	Tue, Jan 21, 2020	3.59	3.67	3.49	3.54
774	NASDAQ	YTRA	Fri, Jan 17, 2020	3.45	3.47	3.42	3.45
773	NASDAQ	YTRA	Thu, Jan 16, 2020	3.31	3.45	3.31	3.43
772	NASDAQ	YTRA	Wed, Jan 15, 2020	3.28	3.37	3.25	3.37
771	NASDAQ	YTRA	Tue, Jan 14, 2020	3.22	3.28	3.16	3.25
770	NASDAQ	YTRA	Mon, Jan 13, 2020	3.10	3.21	3.10	3.20
769	NASDAQ	YTRA	Fri, Jan 10, 2020	3.10	3.11	3.03	3.10
768	NASDAQ	YTRA	Thu, Jan 9, 2020	3.11	3.14	3.10	3.11
767	NASDAQ	YTRA	Wed, Jan 8, 2020	3.11	3.17	3.11	3.11
766	NASDAQ	YTRA	Tue, Jan 7, 2020	3.07	3.18	3.07	3.13
765	NASDAQ	YTRA	Mon, Jan 6, 2020	3.12	3.14	3.05	3.11
764	NASDAQ	YTRA	Fri, Jan 3, 2020	3.12	3.18	3.12	3.14
763	NASDAQ	YTRA	Thu, Jan 2, 2020	3.15	3.18	3.10	3.18
762	NASDAQ	YTRA	Tue, Dec 31, 2019	3.01	3.16	3.00	3.15
761	NASDAQ	YTRA	Mon, Dec 30, 2019	3.12	3.17	2.94	3.04
760	NASDAQ	YTRA	Fri, Dec 27, 2019	3.16	3.17	3.11	3.14
759	NASDAQ	YTRA	Thu, Dec 26, 2019	3.15	3.18	3.14	3.18
758	NASDAQ	YTRA	Tue, Dec 24, 2019	3.21	3.22	3.12	3.15
757	NASDAQ	YTRA	Mon, Dec 23, 2019	3.19	3.29	3.14	3.15
756	NASDAQ	YTRA	Fri, Dec 20, 2019	3.25	3.36	3.25	3.29
755	NASDAQ	YTRA	Thu, Dec 19, 2019	3.32	3.32	3.22	3.25
754	NASDAQ	YTRA	Wed, Dec 18, 2019	3.30	3.38	3.29	3.29
753	NASDAQ	YTRA	Tue, Dec 17, 2019	3.30	3.33	3.26	3.33
752	NASDAQ	YTRA	Mon, Dec 16, 2019	3.31	3.40	3.31	3.31
751	NASDAQ	YTRA	Fri, Dec 13, 2019	3.37	3.43	3.30	3.32
750	NASDAQ	YTRA	Thu, Dec 12, 2019	3.41	3.48	3.39	3.40
749	NASDAQ	YTRA	Wed, Dec 11, 2019	3.36	3.39	3.33	3.39
748	NASDAQ	YTRA	Tue, Dec 10, 2019	3.29	3.37	3.27	3.35
747	NASDAQ	YTRA	Mon, Dec 9, 2019	3.30	3.38	3.29	3.30
746	NASDAQ	YTRA	Fri, Dec 6, 2019	3.38	3.40	3.32	3.32
745	NASDAQ	YTRA	Thu, Dec 5, 2019	3.40	3.45	3.35	3.37
744	NASDAQ	YTRA	Wed, Dec 4, 2019	3.41	3.50	3.41	3.42
743	NASDAQ	YTRA	Tue, Dec 3, 2019	3.41	3.49	3.35	3.45
742	NASDAQ	YTRA	Mon, Dec 2, 2019	3.59	3.59	3.41	3.41
741	NASDAQ	YTRA	Fri, Nov 29, 2019	3.52	3.59	3.50	3.59
740	NASDAQ	YTRA	Wed, Nov 27, 2019	3.50	3.53	3.47	3.52
739	NASDAQ	YTRA	Tue, Nov 26, 2019	3.49	3.50	3.44	3.48
738	NASDAQ	YTRA	Mon, Nov 25, 2019	3.43	3.54	3.43	3.49
737	NASDAQ	YTRA	Fri, Nov 22, 2019	3.36	3.46	3.31	3.43
736	NASDAQ	YTRA	Thu, Nov 21, 2019	3.46	3.46	3.33	3.33
735	NASDAQ	YTRA	Wed, Nov 20, 2019	3.51	3.52	3.42	3.45
734	NASDAQ	YTRA	Tue, Nov 19, 2019	3.52	3.54	3.42	3.51
733	NASDAQ	YTRA	Mon, Nov 18, 2019	3.59	3.59	3.50	3.50
732	NASDAQ	YTRA	Fri, Nov 15, 2019	3.47	3.64	3.43	3.62
731	NASDAQ	YTRA	Thu, Nov 14, 2019	3.75	3.75	3.45	3.47
730	NASDAQ	YTRA	Wed, Nov 13, 2019	3.75	3.79	3.68	3.75
729	NASDAQ	YTRA	Tue, Nov 12, 2019	4.11	4.11	3.72	3.83
728	NASDAQ	YTRA	Mon, Nov 11, 2019	4.15	4.29	4.13	4.18
727	NASDAQ	YTRA	Fri, Nov 8, 2019	4.18	4.24	4.15	4.21
726	NASDAQ	YTRA	Thu, Nov 7, 2019	4.16	4.28	4.16	4.20
725	NASDAQ	YTRA	Wed, Nov 6, 2019	4.23	4.27	4.15	4.20
724	NASDAQ	YTRA	Tue, Nov 5, 2019	4.21	4.32	4.21	4.27
723	NASDAQ	YTRA	Mon, Nov 4, 2019	4.28	4.30	4.17	4.23
722	NASDAQ	YTRA	Fri, Nov 1, 2019	4.20	4.27	4.20	4.24
721	NASDAQ	YTRA	Thu, Oct 31, 2019	4.21	4.25	4.15	4.25
720	NASDAQ	YTRA	Wed, Oct 30, 2019	4.26	4.29	4.20	4.25
719	NASDAQ	YTRA	Tue, Oct 29, 2019	4.24	4.31	4.21	4.24
718	NASDAQ	YTRA	Mon, Oct 28, 2019	4.05	4.26	4.01	4.26
717	NASDAQ	YTRA	Fri, Oct 25, 2019	3.91	4.03	3.91	4.02
716	NASDAQ	YTRA	Thu, Oct 24, 2019	3.86	4.03	3.86	3.93
715	NASDAQ	YTRA	Wed, Oct 23, 2019	3.85	3.96	3.85	3.88
714	NASDAQ	YTRA	Tue, Oct 22, 2019	3.87	3.93	3.85	3.86
713	NASDAQ	YTRA	Mon, Oct 21, 2019	3.76	3.95	3.76	3.89
712	NASDAQ	YTRA	Fri, Oct 18, 2019	3.85	3.86	3.80	3.80
711	NASDAQ	YTRA	Thu, Oct 17, 2019	3.82	3.86	3.82	3.84
710	NASDAQ	YTRA	Wed, Oct 16, 2019	3.80	3.85	3.77	3.80
709	NASDAQ	YTRA	Tue, Oct 15, 2019	3.75	3.85	3.75	3.82
708	NASDAQ	YTRA	Mon, Oct 14, 2019	3.90	3.92	3.67	3.72
707	NASDAQ	YTRA	Fri, Oct 11, 2019	3.87	3.95	3.82	3.90
706	NASDAQ	YTRA	Thu, Oct 10, 2019	3.94	3.95	3.77	3.83
705	NASDAQ	YTRA	Wed, Oct 9, 2019	4.04	4.04	3.95	3.96
704	NASDAQ	YTRA	Tue, Oct 8, 2019	4.08	4.09	4.01	4.03
703	NASDAQ	YTRA	Mon, Oct 7, 2019	4.11	4.14	4.06	4.11
702	NASDAQ	YTRA	Fri, Oct 4, 2019	4.10	4.15	4.03	4.10
701	NASDAQ	YTRA	Thu, Oct 3, 2019	4.08	4.12	4.05	4.10
700	NASDAQ	YTRA	Wed, Oct 2, 2019	4.12	4.14	3.96	4.06
699	NASDAQ	YTRA	Tue, Oct 1, 2019	4.14	4.14	4.09	4.12
698	NASDAQ	YTRA	Mon, Sep 30, 2019	4.08	4.14	4.05	4.12
697	NASDAQ	YTRA	Fri, Sep 27, 2019	4.19	4.19	4.09	4.12
696	NASDAQ	YTRA	Thu, Sep 26, 2019	4.18	4.21	4.17	4.19
695	NASDAQ	YTRA	Wed, Sep 25, 2019	4.13	4.19	4.12	4.18
694	NASDAQ	YTRA	Tue, Sep 24, 2019	4.20	4.21	4.11	4.13
693	NASDAQ	YTRA	Mon, Sep 23, 2019	4.23	4.25	4.16	4.21
692	NASDAQ	YTRA	Fri, Sep 20, 2019	4.16	4.28	4.07	4.27
691	NASDAQ	YTRA	Thu, Sep 19, 2019	4.17	4.19	4.12	4.16
690	NASDAQ	YTRA	Wed, Sep 18, 2019	4.29	4.30	4.09	4.16
689	NASDAQ	YTRA	Tue, Sep 17, 2019	4.36	4.36	4.27	4.31
688	NASDAQ	YTRA	Mon, Sep 16, 2019	4.25	4.37	4.25	4.37
687	NASDAQ	YTRA	Fri, Sep 13, 2019	4.29	4.33	4.23	4.28
686	NASDAQ	YTRA	Thu, Sep 12, 2019	4.26	4.38	4.24	4.29
685	NASDAQ	YTRA	Wed, Sep 11, 2019	4.12	4.24	4.12	4.24
684	NASDAQ	YTRA	Tue, Sep 10, 2019	4.00	4.16	4.00	4.12
683	NASDAQ	YTRA	Mon, Sep 9, 2019	4.04	4.07	4.00	4.03
682	NASDAQ	YTRA	Fri, Sep 6, 2019	3.97	4.05	3.97	4.02
681	NASDAQ	YTRA	Thu, Sep 5, 2019	4.04	4.13	3.95	4.00
680	NASDAQ	YTRA	Wed, Sep 4, 2019	4.03	4.07	4.01	4.03
679	NASDAQ	YTRA	Tue, Sep 3, 2019	4.06	4.06	4.01	4.01
678	NASDAQ	YTRA	Fri, Aug 30, 2019	4.12	4.12	4.03	4.06
677	NASDAQ	YTRA	Thu, Aug 29, 2019	4.14	4.19	4.09	4.12
676	NASDAQ	YTRA	Wed, Aug 28, 2019	4.13	4.15	4.08	4.14
675	NASDAQ	YTRA	Tue, Aug 27, 2019	4.12	4.15	4.12	4.13
674	NASDAQ	YTRA	Mon, Aug 26, 2019	4.17	4.17	4.10	4.12
673	NASDAQ	YTRA	Fri, Aug 23, 2019	4.22	4.22	4.10	4.13
672	NASDAQ	YTRA	Thu, Aug 22, 2019	4.22	4.26	4.16	4.24
671	NASDAQ	YTRA	Wed, Aug 21, 2019	4.16	4.30	4.16	4.22
670	NASDAQ	YTRA	Tue, Aug 20, 2019	4.14	4.20	4.11	4.15
669	NASDAQ	YTRA	Mon, Aug 19, 2019	4.11	4.21	4.11	4.13
668	NASDAQ	YTRA	Fri, Aug 16, 2019	4.04	4.15	4.04	4.09
667	NASDAQ	YTRA	Thu, Aug 15, 2019	4.09	4.15	4.03	4.04
666	NASDAQ	YTRA	Wed, Aug 14, 2019	4.14	4.20	4.08	4.08
665	NASDAQ	YTRA	Tue, Aug 13, 2019	4.13	4.25	4.13	4.18
664	NASDAQ	YTRA	Mon, Aug 12, 2019	4.13	4.19	4.12	4.15
663	NASDAQ	YTRA	Fri, Aug 9, 2019	4.11	4.18	4.10	4.15
662	NASDAQ	YTRA	Thu, Aug 8, 2019	4.22	4.23	4.08	4.11
661	NASDAQ	YTRA	Wed, Aug 7, 2019	4.20	4.25	4.20	4.23
660	NASDAQ	YTRA	Tue, Aug 6, 2019	4.26	4.29	4.20	4.24
659	NASDAQ	YTRA	Mon, Aug 5, 2019	4.39	4.43	4.23	4.26
658	NASDAQ	YTRA	Fri, Aug 2, 2019	4.50	4.52	4.40	4.44
657	NASDAQ	YTRA	Thu, Aug 1, 2019	4.58	4.62	4.51	4.51
656	NASDAQ	YTRA	Wed, Jul 31, 2019	4.55	4.61	4.54	4.59
655	NASDAQ	YTRA	Tue, Jul 30, 2019	4.52	4.57	4.47	4.55
654	NASDAQ	YTRA	Mon, Jul 29, 2019	4.50	4.54	4.44	4.52
653	NASDAQ	YTRA	Fri, Jul 26, 2019	4.46	4.52	4.42	4.49
652	NASDAQ	YTRA	Thu, Jul 25, 2019	4.40	4.50	4.39	4.47
651	NASDAQ	YTRA	Wed, Jul 24, 2019	4.38	4.44	4.33	4.42
650	NASDAQ	YTRA	Tue, Jul 23, 2019	4.40	4.45	4.35	4.40
649	NASDAQ	YTRA	Mon, Jul 22, 2019	4.36	4.46	4.35	4.40
648	NASDAQ	YTRA	Fri, Jul 19, 2019	4.30	4.45	4.28	4.39
647	NASDAQ	YTRA	Thu, Jul 18, 2019	4.35	4.36	4.23	4.30
646	NASDAQ	YTRA	Wed, Jul 17, 2019	4.60	4.65	4.30	4.39
645	NASDAQ	YTRA	Tue, Jul 16, 2019	3.70	3.90	3.70	3.88
644	NASDAQ	YTRA	Mon, Jul 15, 2019	3.79	3.80	3.70	3.72
643	NASDAQ	YTRA	Fri, Jul 12, 2019	3.72	3.80	3.57	3.77
642	NASDAQ	YTRA	Thu, Jul 11, 2019	3.83	3.83	3.70	3.73
641	NASDAQ	YTRA	Wed, Jul 10, 2019	3.79	3.83	3.51	3.79
640	NASDAQ	YTRA	Tue, Jul 9, 2019	3.64	3.80	3.62	3.73
639	NASDAQ	YTRA	Mon, Jul 8, 2019	3.56	3.66	3.43	3.65
638	NASDAQ	YTRA	Fri, Jul 5, 2019	3.55	3.61	3.53	3.56
637	NASDAQ	YTRA	Wed, Jul 3, 2019	3.53	3.63	3.53	3.59
636	NASDAQ	YTRA	Tue, Jul 2, 2019	3.67	3.69	3.55	3.57
635	NASDAQ	YTRA	Mon, Jul 1, 2019	3.75	3.78	3.65	3.67
634	NASDAQ	YTRA	Fri, Jun 28, 2019	3.80	3.83	3.72	3.74
633	NASDAQ	YTRA	Thu, Jun 27, 2019	4.01	4.01	3.80	3.81
632	NASDAQ	YTRA	Wed, Jun 26, 2019	4.00	4.04	3.93	4.01
631	NASDAQ	YTRA	Tue, Jun 25, 2019	4.10	4.11	4.02	4.10
630	NASDAQ	YTRA	Mon, Jun 24, 2019	4.21	4.21	4.09	4.10
629	NASDAQ	YTRA	Fri, Jun 21, 2019	3.97	4.28	3.93	4.19
628	NASDAQ	YTRA	Thu, Jun 20, 2019	3.98	4.00	3.97	3.99
627	NASDAQ	YTRA	Wed, Jun 19, 2019	3.98	4.01	3.92	3.99
626	NASDAQ	YTRA	Tue, Jun 18, 2019	4.04	4.06	3.89	3.97
625	NASDAQ	YTRA	Mon, Jun 17, 2019	3.95	4.14	3.94	4.03
624	NASDAQ	YTRA	Fri, Jun 14, 2019	3.92	3.94	3.87	3.93
623	NASDAQ	YTRA	Thu, Jun 13, 2019	4.00	4.11	3.88	3.94
622	NASDAQ	YTRA	Wed, Jun 12, 2019	3.84	3.93	3.63	3.91
621	NASDAQ	YTRA	Tue, Jun 11, 2019	3.98	3.98	3.82	3.84
620	NASDAQ	YTRA	Mon, Jun 10, 2019	3.94	4.02	3.92	3.94
619	NASDAQ	YTRA	Fri, Jun 7, 2019	4.00	4.07	3.92	3.98
618	NASDAQ	YTRA	Thu, Jun 6, 2019	4.05	4.24	3.89	3.92
617	NASDAQ	YTRA	Wed, Jun 5, 2019	4.06	4.14	4.00	4.12
616	NASDAQ	YTRA	Tue, Jun 4, 2019	4.11	4.15	4.00	4.09
615	NASDAQ	YTRA	Mon, Jun 3, 2019	4.24	4.28	4.02	4.09
614	NASDAQ	YTRA	Fri, May 31, 2019	4.17	4.28	4.17	4.28
613	NASDAQ	YTRA	Thu, May 30, 2019	4.24	4.24	4.12	4.21
612	NASDAQ	YTRA	Wed, May 29, 2019	4.27	4.34	4.16	4.23
611	NASDAQ	YTRA	Tue, May 28, 2019	4.39	4.49	4.27	4.35
610	NASDAQ	YTRA	Fri, May 24, 2019	4.21	4.45	4.21	4.42
609	NASDAQ	YTRA	Thu, May 23, 2019	4.44	4.47	4.02	4.41
608	NASDAQ	YTRA	Wed, May 22, 2019	4.50	4.87	4.30	4.45
607	NASDAQ	YTRA	Tue, May 21, 2019	4.46	4.53	4.42	4.48
606	NASDAQ	YTRA	Mon, May 20, 2019	4.43	4.47	4.39	4.46
605	NASDAQ	YTRA	Fri, May 17, 2019	4.55	4.55	4.30	4.47
604	NASDAQ	YTRA	Thu, May 16, 2019	4.56	4.65	4.50	4.60
603	NASDAQ	YTRA	Wed, May 15, 2019	4.43	4.57	4.35	4.55
602	NASDAQ	YTRA	Tue, May 14, 2019	4.29	4.44	4.29	4.44
601	NASDAQ	YTRA	Mon, May 13, 2019	4.38	4.38	4.17	4.22
600	NASDAQ	YTRA	Fri, May 10, 2019	4.54	4.57	4.39	4.49
599	NASDAQ	YTRA	Thu, May 9, 2019	4.50	4.58	4.30	4.55
598	NASDAQ	YTRA	Wed, May 8, 2019	4.45	4.51	4.41	4.46
597	NASDAQ	YTRA	Tue, May 7, 2019	4.55	4.58	4.44	4.44
596	NASDAQ	YTRA	Mon, May 6, 2019	4.30	4.58	4.30	4.58
595	NASDAQ	YTRA	Fri, May 3, 2019	4.44	4.58	4.44	4.58
594	NASDAQ	YTRA	Thu, May 2, 2019	4.56	4.57	4.41	4.44
593	NASDAQ	YTRA	Wed, May 1, 2019	4.58	4.68	4.53	4.56
592	NASDAQ	YTRA	Tue, Apr 30, 2019	4.49	4.58	4.39	4.57
591	NASDAQ	YTRA	Mon, Apr 29, 2019	4.71	4.71	4.47	4.49
590	NASDAQ	YTRA	Fri, Apr 26, 2019	4.61	4.71	4.61	4.70
589	NASDAQ	YTRA	Thu, Apr 25, 2019	4.69	4.69	4.60	4.63
588	NASDAQ	YTRA	Wed, Apr 24, 2019	4.71	4.73	4.67	4.70
587	NASDAQ	YTRA	Tue, Apr 23, 2019	4.62	4.74	4.62	4.72
586	NASDAQ	YTRA	Mon, Apr 22, 2019	4.56	4.64	4.48	4.62
585	NASDAQ	YTRA	Thu, Apr 18, 2019	4.45	4.52	4.27	4.46
584	NASDAQ	YTRA	Wed, Apr 17, 2019	4.61	4.64	4.44	4.46
583	NASDAQ	YTRA	Tue, Apr 16, 2019	4.69	4.73	4.63	4.63
582	NASDAQ	YTRA	Mon, Apr 15, 2019	4.80	4.85	4.64	4.69
581	NASDAQ	YTRA	Fri, Apr 12, 2019	4.78	4.82	4.76	4.79
580	NASDAQ	YTRA	Thu, Apr 11, 2019	4.85	4.96	4.78	4.79
579	NASDAQ	YTRA	Wed, Apr 10, 2019	4.91	4.91	4.86	4.87
578	NASDAQ	YTRA	Tue, Apr 9, 2019	4.88	4.92	4.87	4.88
577	NASDAQ	YTRA	Mon, Apr 8, 2019	4.97	5.02	4.87	4.89
576	NASDAQ	YTRA	Fri, Apr 5, 2019	4.97	5.01	4.97	4.99
575	NASDAQ	YTRA	Thu, Apr 4, 2019	4.94	5.01	4.89	4.97
574	NASDAQ	YTRA	Wed, Apr 3, 2019	5.01	5.01	4.89	4.90
573	NASDAQ	YTRA	Tue, Apr 2, 2019	4.96	5.12	4.91	5.00
572	NASDAQ	YTRA	Mon, Apr 1, 2019	4.92	5.01	4.92	4.96
571	NASDAQ	YTRA	Fri, Mar 29, 2019	4.95	5.01	4.90	4.91
570	NASDAQ	YTRA	Thu, Mar 28, 2019	5.00	5.09	4.90	4.93
569	NASDAQ	YTRA	Wed, Mar 27, 2019	4.99	5.09	4.90	5.02
568	NASDAQ	YTRA	Tue, Mar 26, 2019	5.04	5.10	4.89	5.00
567	NASDAQ	YTRA	Mon, Mar 25, 2019	4.92	5.15	4.92	5.01
566	NASDAQ	YTRA	Fri, Mar 22, 2019	5.00	5.11	4.89	5.06
565	NASDAQ	YTRA	Thu, Mar 21, 2019	4.99	5.10	4.90	5.05
564	NASDAQ	YTRA	Wed, Mar 20, 2019	5.08	5.19	4.92	5.00
563	NASDAQ	YTRA	Tue, Mar 19, 2019	5.25	5.39	5.02	5.09
562	NASDAQ	YTRA	Mon, Mar 18, 2019	5.22	5.39	5.00	5.18
561	NASDAQ	YTRA	Fri, Mar 15, 2019	5.24	5.47	5.19	5.21
560	NASDAQ	YTRA	Thu, Mar 14, 2019	5.08	5.08	4.91	5.00
559	NASDAQ	YTRA	Wed, Mar 13, 2019	4.93	5.20	4.90	5.09
558	NASDAQ	YTRA	Tue, Mar 12, 2019	5.00	5.12	4.83	4.90
557	NASDAQ	YTRA	Mon, Mar 11, 2019	3.84	5.56	3.83	4.97
556	NASDAQ	YTRA	Fri, Mar 8, 2019	3.90	3.90	3.77	3.80
555	NASDAQ	YTRA	Thu, Mar 7, 2019	3.90	3.92	3.83	3.89
554	NASDAQ	YTRA	Wed, Mar 6, 2019	4.01	4.02	3.92	3.93
553	NASDAQ	YTRA	Tue, Mar 5, 2019	4.00	4.06	3.95	4.00
552	NASDAQ	YTRA	Mon, Mar 4, 2019	3.98	4.09	3.85	4.00
551	NASDAQ	YTRA	Fri, Mar 1, 2019	3.88	4.05	3.82	4.02
550	NASDAQ	YTRA	Thu, Feb 28, 2019	3.97	3.98	3.81	3.83
549	NASDAQ	YTRA	Wed, Feb 27, 2019	4.10	4.14	3.94	4.00
548	NASDAQ	YTRA	Tue, Feb 26, 2019	4.05	4.11	4.05	4.08
547	NASDAQ	YTRA	Mon, Feb 25, 2019	4.08	4.16	4.08	4.09
546	NASDAQ	YTRA	Fri, Feb 22, 2019	4.06	4.12	4.02	4.08
545	NASDAQ	YTRA	Thu, Feb 21, 2019	4.20	4.24	4.07	4.08
544	NASDAQ	YTRA	Wed, Feb 20, 2019	4.22	4.23	4.05	4.20
543	NASDAQ	YTRA	Tue, Feb 19, 2019	4.24	4.27	4.15	4.16
542	NASDAQ	YTRA	Fri, Feb 15, 2019	4.29	4.31	4.21	4.24
541	NASDAQ	YTRA	Thu, Feb 14, 2019	4.31	4.31	4.23	4.25
540	NASDAQ	YTRA	Wed, Feb 13, 2019	4.35	4.35	4.30	4.31
539	NASDAQ	YTRA	Tue, Feb 12, 2019	4.34	4.34	4.25	4.30
538	NASDAQ	YTRA	Mon, Feb 11, 2019	4.26	4.34	4.23	4.28
537	NASDAQ	YTRA	Fri, Feb 8, 2019	4.48	4.48	4.28	4.31
536	NASDAQ	YTRA	Thu, Feb 7, 2019	4.52	4.62	4.45	4.47
535	NASDAQ	YTRA	Wed, Feb 6, 2019	4.62	4.62	4.44	4.51
534	NASDAQ	YTRA	Tue, Feb 5, 2019	4.78	4.78	4.55	4.56
533	NASDAQ	YTRA	Mon, Feb 4, 2019	4.73	4.91	4.64	4.73
532	NASDAQ	YTRA	Fri, Feb 1, 2019	5.01	5.11	4.81	4.92
531	NASDAQ	YTRA	Thu, Jan 31, 2019	5.23	5.25	4.96	5.10
530	NASDAQ	YTRA	Wed, Jan 30, 2019	5.10	5.12	5.07	5.10
529	NASDAQ	YTRA	Tue, Jan 29, 2019	5.10	5.17	5.02	5.10
528	NASDAQ	YTRA	Mon, Jan 28, 2019	5.09	5.15	5.05	5.13
527	NASDAQ	YTRA	Fri, Jan 25, 2019	4.96	5.14	4.91	5.06
526	NASDAQ	YTRA	Thu, Jan 24, 2019	4.78	5.00	4.75	4.99
525	NASDAQ	YTRA	Wed, Jan 23, 2019	4.75	4.82	4.71	4.76
524	NASDAQ	YTRA	Tue, Jan 22, 2019	4.73	4.84	4.71	4.77
523	NASDAQ	YTRA	Fri, Jan 18, 2019	4.86	4.89	4.80	4.83
522	NASDAQ	YTRA	Thu, Jan 17, 2019	4.93	4.95	4.80	4.88
521	NASDAQ	YTRA	Wed, Jan 16, 2019	4.98	5.04	4.98	4.99
520	NASDAQ	YTRA	Tue, Jan 15, 2019	5.20	5.20	4.96	4.98
519	NASDAQ	YTRA	Mon, Jan 14, 2019	5.07	5.24	5.02	5.16
518	NASDAQ	YTRA	Fri, Jan 11, 2019	4.98	5.18	4.97	5.09
517	NASDAQ	YTRA	Thu, Jan 10, 2019	4.98	5.00	4.87	4.96
516	NASDAQ	YTRA	Wed, Jan 9, 2019	4.75	5.04	4.75	5.00
515	NASDAQ	YTRA	Tue, Jan 8, 2019	4.50	4.77	4.50	4.77
514	NASDAQ	YTRA	Mon, Jan 7, 2019	4.33	4.48	4.28	4.45
513	NASDAQ	YTRA	Fri, Jan 4, 2019	4.15	4.40	4.13	4.33
512	NASDAQ	YTRA	Thu, Jan 3, 2019	4.31	4.47	4.10	4.13
511	NASDAQ	YTRA	Wed, Jan 2, 2019	4.00	4.42	3.99	4.23
510	NASDAQ	YTRA	Mon, Dec 31, 2018	3.98	4.04	3.95	4.02
509	NASDAQ	YTRA	Fri, Dec 28, 2018	3.90	4.06	3.71	3.94
508	NASDAQ	YTRA	Thu, Dec 27, 2018	4.02	4.09	3.82	4.07
507	NASDAQ	YTRA	Wed, Dec 26, 2018	3.92	4.10	3.70	4.04
506	NASDAQ	YTRA	Mon, Dec 24, 2018	3.84	4.03	3.80	3.93
505	NASDAQ	YTRA	Fri, Dec 21, 2018	4.09	4.15	3.90	3.90
504	NASDAQ	YTRA	Thu, Dec 20, 2018	4.03	4.17	3.95	4.02
503	NASDAQ	YTRA	Wed, Dec 19, 2018	4.15	4.20	3.95	4.03
502	NASDAQ	YTRA	Tue, Dec 18, 2018	4.10	4.27	3.95	4.18
501	NASDAQ	YTRA	Mon, Dec 17, 2018	3.94	4.19	3.86	4.08
500	NASDAQ	YTRA	Fri, Dec 14, 2018	4.25	4.25	4.10	4.16
499	NASDAQ	YTRA	Thu, Dec 13, 2018	4.33	5.06	4.05	4.26
498	NASDAQ	YTRA	Wed, Dec 12, 2018	4.37	4.39	4.27	4.28
497	NASDAQ	YTRA	Tue, Dec 11, 2018	4.51	4.51	4.15	4.37
496	NASDAQ	YTRA	Mon, Dec 10, 2018	4.72	4.72	4.25	4.43
495	NASDAQ	YTRA	Fri, Dec 7, 2018	5.00	5.00	4.52	4.72
494	NASDAQ	YTRA	Thu, Dec 6, 2018	5.06	5.12	4.92	4.99
493	NASDAQ	YTRA	Tue, Dec 4, 2018	5.35	5.41	5.02	5.17
492	NASDAQ	YTRA	Mon, Dec 3, 2018	5.30	5.32	5.24	5.29
491	NASDAQ	YTRA	Fri, Nov 30, 2018	5.01	5.30	5.01	5.25
490	NASDAQ	YTRA	Thu, Nov 29, 2018	4.96	5.10	4.83	5.07
489	NASDAQ	YTRA	Wed, Nov 28, 2018	4.88	5.06	4.82	4.99
488	NASDAQ	YTRA	Tue, Nov 27, 2018	5.03	5.11	4.81	4.85
487	NASDAQ	YTRA	Mon, Nov 26, 2018	4.89	5.07	4.80	5.04
486	NASDAQ	YTRA	Fri, Nov 23, 2018	4.93	5.02	4.80	4.90
485	NASDAQ	YTRA	Wed, Nov 21, 2018	4.99	5.20	4.99	5.01
484	NASDAQ	YTRA	Tue, Nov 20, 2018	4.95	5.00	4.73	4.99
483	NASDAQ	YTRA	Mon, Nov 19, 2018	5.21	5.30	5.02	5.07
482	NASDAQ	YTRA	Fri, Nov 16, 2018	5.10	5.31	5.08	5.25
481	NASDAQ	YTRA	Thu, Nov 15, 2018	5.16	5.23	5.08	5.16
480	NASDAQ	YTRA	Wed, Nov 14, 2018	5.24	5.33	5.14	5.23
479	NASDAQ	YTRA	Tue, Nov 13, 2018	5.27	5.36	5.10	5.22
478	NASDAQ	YTRA	Mon, Nov 12, 2018	5.34	5.39	5.11	5.32
477	NASDAQ	YTRA	Fri, Nov 9, 2018	5.34	5.40	5.27	5.33
476	NASDAQ	YTRA	Thu, Nov 8, 2018	5.39	5.39	5.23	5.36
475	NASDAQ	YTRA	Wed, Nov 7, 2018	5.20	5.40	5.16	5.38
474	NASDAQ	YTRA	Tue, Nov 6, 2018	5.36	5.49	5.16	5.18
473	NASDAQ	YTRA	Mon, Nov 5, 2018	5.06	5.40	5.04	5.34
472	NASDAQ	YTRA	Fri, Nov 2, 2018	4.99	5.21	4.70	5.02
471	NASDAQ	YTRA	Thu, Nov 1, 2018	4.50	5.16	4.50	5.04
470	NASDAQ	YTRA	Wed, Oct 31, 2018	4.20	4.56	4.13	4.44
469	NASDAQ	YTRA	Tue, Oct 30, 2018	4.34	4.37	4.10	4.20
468	NASDAQ	YTRA	Mon, Oct 29, 2018	4.49	4.53	4.20	4.33
467	NASDAQ	YTRA	Fri, Oct 26, 2018	4.33	4.53	4.05	4.48
466	NASDAQ	YTRA	Thu, Oct 25, 2018	4.30	4.48	4.07	4.20
465	NASDAQ	YTRA	Wed, Oct 24, 2018	4.50	4.50	4.24	4.24
464	NASDAQ	YTRA	Tue, Oct 23, 2018	4.68	4.68	4.23	4.51
463	NASDAQ	YTRA	Mon, Oct 22, 2018	4.83	4.83	4.65	4.67
462	NASDAQ	YTRA	Fri, Oct 19, 2018	4.91	5.00	4.72	4.76
461	NASDAQ	YTRA	Thu, Oct 18, 2018	4.98	4.98	4.76	4.87
460	NASDAQ	YTRA	Wed, Oct 17, 2018	5.21	5.21	4.95	4.98
459	NASDAQ	YTRA	Tue, Oct 16, 2018	5.08	5.28	4.98	5.17
458	NASDAQ	YTRA	Mon, Oct 15, 2018	5.11	5.19	5.00	5.05
457	NASDAQ	YTRA	Fri, Oct 12, 2018	5.04	5.23	5.00	5.14
456	NASDAQ	YTRA	Thu, Oct 11, 2018	5.07	5.20	4.75	4.95
455	NASDAQ	YTRA	Wed, Oct 10, 2018	5.44	5.64	5.03	5.08
454	NASDAQ	YTRA	Tue, Oct 9, 2018	5.49	5.60	5.32	5.48
453	NASDAQ	YTRA	Mon, Oct 8, 2018	5.25	5.59	5.18	5.49
452	NASDAQ	YTRA	Fri, Oct 5, 2018	5.28	5.28	5.19	5.24
451	NASDAQ	YTRA	Thu, Oct 4, 2018	5.52	5.52	5.24	5.26
450	NASDAQ	YTRA	Wed, Oct 3, 2018	5.52	5.61	5.46	5.51
449	NASDAQ	YTRA	Tue, Oct 2, 2018	5.65	5.72	5.50	5.52
448	NASDAQ	YTRA	Mon, Oct 1, 2018	5.58	5.72	5.50	5.66
447	NASDAQ	YTRA	Fri, Sep 28, 2018	5.65	5.70	5.48	5.58
446	NASDAQ	YTRA	Thu, Sep 27, 2018	5.44	5.75	5.29	5.64
445	NASDAQ	YTRA	Wed, Sep 26, 2018	5.64	5.73	5.40	5.42
444	NASDAQ	YTRA	Tue, Sep 25, 2018	5.64	5.77	5.53	5.62
443	NASDAQ	YTRA	Mon, Sep 24, 2018	5.58	5.70	5.13	5.62
442	NASDAQ	YTRA	Fri, Sep 21, 2018	5.33	5.66	5.33	5.59
441	NASDAQ	YTRA	Thu, Sep 20, 2018	5.13	5.45	5.10	5.35
440	NASDAQ	YTRA	Wed, Sep 19, 2018	5.26	5.32	5.10	5.14
439	NASDAQ	YTRA	Tue, Sep 18, 2018	5.04	5.34	5.04	5.27
438	NASDAQ	YTRA	Mon, Sep 17, 2018	5.08	5.12	4.87	5.03
437	NASDAQ	YTRA	Fri, Sep 14, 2018	5.14	5.22	5.05	5.09
436	NASDAQ	YTRA	Thu, Sep 13, 2018	5.04	5.30	5.00	5.17
435	NASDAQ	YTRA	Wed, Sep 12, 2018	5.23	5.23	4.85	5.07
434	NASDAQ	YTRA	Tue, Sep 11, 2018	5.19	5.28	5.08	5.13
433	NASDAQ	YTRA	Mon, Sep 10, 2018	5.44	5.50	5.19	5.22
432	NASDAQ	YTRA	Fri, Sep 7, 2018	5.21	5.56	5.21	5.44
431	NASDAQ	YTRA	Thu, Sep 6, 2018	5.14	5.33	4.97	5.19
430	NASDAQ	YTRA	Wed, Sep 5, 2018	4.83	5.19	4.83	5.16
429	NASDAQ	YTRA	Tue, Sep 4, 2018	5.20	5.26	4.66	4.89
428	NASDAQ	YTRA	Fri, Aug 31, 2018	5.32	5.39	5.16	5.19
427	NASDAQ	YTRA	Thu, Aug 30, 2018	5.20	5.37	5.11	5.33
426	NASDAQ	YTRA	Wed, Aug 29, 2018	4.77	5.26	4.77	5.20
425	NASDAQ	YTRA	Tue, Aug 28, 2018	4.62	4.90	4.62	4.77
424	NASDAQ	YTRA	Mon, Aug 27, 2018	4.75	4.85	4.56	4.59
423	NASDAQ	YTRA	Fri, Aug 24, 2018	4.75	4.80	4.67	4.74
422	NASDAQ	YTRA	Thu, Aug 23, 2018	4.72	4.81	4.61	4.75
421	NASDAQ	YTRA	Wed, Aug 22, 2018	4.83	4.88	4.62	4.74
420	NASDAQ	YTRA	Tue, Aug 21, 2018	4.93	5.15	4.76	4.84
419	NASDAQ	YTRA	Mon, Aug 20, 2018	5.11	5.17	4.76	4.96
418	NASDAQ	YTRA	Fri, Aug 17, 2018	5.15	5.60	5.10	5.11
417	NASDAQ	YTRA	Thu, Aug 16, 2018	5.14	5.17	5.06	5.10
416	NASDAQ	YTRA	Wed, Aug 15, 2018	5.19	5.24	5.06	5.10
415	NASDAQ	YTRA	Tue, Aug 14, 2018	5.72	5.77	5.06	5.23
414	NASDAQ	YTRA	Mon, Aug 13, 2018	5.80	5.81	5.65	5.69
413	NASDAQ	YTRA	Fri, Aug 10, 2018	5.86	5.88	5.75	5.79
412	NASDAQ	YTRA	Thu, Aug 9, 2018	5.85	5.96	5.81	5.88
411	NASDAQ	YTRA	Wed, Aug 8, 2018	5.95	5.95	5.82	5.83
410	NASDAQ	YTRA	Tue, Aug 7, 2018	5.92	6.04	5.87	5.95
409	NASDAQ	YTRA	Mon, Aug 6, 2018	5.93	6.03	5.79	5.97
408	NASDAQ	YTRA	Fri, Aug 3, 2018	5.84	5.92	5.76	5.89
407	NASDAQ	YTRA	Thu, Aug 2, 2018	6.06	6.06	5.79	5.85
406	NASDAQ	YTRA	Wed, Aug 1, 2018	5.70	6.08	5.70	6.02
405	NASDAQ	YTRA	Tue, Jul 31, 2018	5.65	5.72	5.60	5.68
404	NASDAQ	YTRA	Mon, Jul 30, 2018	5.78	5.80	5.57	5.61
403	NASDAQ	YTRA	Fri, Jul 27, 2018	5.94	5.94	5.75	5.77
402	NASDAQ	YTRA	Thu, Jul 26, 2018	6.17	6.17	5.85	5.89
401	NASDAQ	YTRA	Wed, Jul 25, 2018	5.95	6.20	5.80	6.17
400	NASDAQ	YTRA	Tue, Jul 24, 2018	6.22	6.33	5.93	6.00
399	NASDAQ	YTRA	Mon, Jul 23, 2018	6.40	6.50	6.10	6.21
398	NASDAQ	YTRA	Fri, Jul 20, 2018	6.44	6.67	6.40	6.45
397	NASDAQ	YTRA	Thu, Jul 19, 2018	6.14	6.25	6.03	6.21
396	NASDAQ	YTRA	Wed, Jul 18, 2018	6.18	6.22	6.02	6.14
395	NASDAQ	YTRA	Tue, Jul 17, 2018	6.25	6.26	6.05	6.14
394	NASDAQ	YTRA	Mon, Jul 16, 2018	6.28	6.30	6.12	6.25
393	NASDAQ	YTRA	Fri, Jul 13, 2018	6.01	6.39	6.00	6.26
392	NASDAQ	YTRA	Thu, Jul 12, 2018	6.03	6.15	5.94	6.06
391	NASDAQ	YTRA	Wed, Jul 11, 2018	5.98	6.03	5.90	6.01
390	NASDAQ	YTRA	Tue, Jul 10, 2018	5.98	6.16	5.89	5.93
389	NASDAQ	YTRA	Mon, Jul 9, 2018	5.85	5.98	5.80	5.96
388	NASDAQ	YTRA	Fri, Jul 6, 2018	5.61	5.81	5.54	5.75
387	NASDAQ	YTRA	Thu, Jul 5, 2018	5.51	5.70	5.39	5.60
386	NASDAQ	YTRA	Tue, Jul 3, 2018	5.45	5.79	5.35	5.46
385	NASDAQ	YTRA	Mon, Jul 2, 2018	5.29	5.54	5.08	5.43
384	NASDAQ	YTRA	Fri, Jun 29, 2018	5.11	5.47	5.00	5.36
383	NASDAQ	YTRA	Thu, Jun 28, 2018	5.51	5.60	5.12	5.14
382	NASDAQ	YTRA	Wed, Jun 27, 2018	5.61	5.65	5.29	5.48
381	NASDAQ	YTRA	Tue, Jun 26, 2018	5.85	5.88	5.59	5.60
380	NASDAQ	YTRA	Mon, Jun 25, 2018	5.85	6.05	5.76	5.83
379	NASDAQ	YTRA	Fri, Jun 22, 2018	6.05	6.19	5.52	5.83
378	NASDAQ	YTRA	Thu, Jun 21, 2018	6.58	6.66	6.00	6.35
377	NASDAQ	YTRA	Wed, Jun 20, 2018	7.25	7.46	7.12	7.17
376	NASDAQ	YTRA	Tue, Jun 19, 2018	6.76	7.55	6.76	7.21
375	NASDAQ	YTRA	Mon, Jun 18, 2018	6.70	6.88	6.70	6.76
374	NASDAQ	YTRA	Fri, Jun 15, 2018	6.92	7.00	6.48	6.68
373	NASDAQ	YTRA	Thu, Jun 14, 2018	7.19	7.50	6.82	6.90
372	NASDAQ	YTRA	Wed, Jun 13, 2018	7.50	7.56	7.15	7.18
371	NASDAQ	YTRA	Tue, Jun 12, 2018	7.38	7.64	7.11	7.50
370	NASDAQ	YTRA	Mon, Jun 11, 2018	7.49	7.75	7.49	7.64
369	NASDAQ	YTRA	Fri, Jun 8, 2018	7.42	7.65	7.32	7.50
368	NASDAQ	YTRA	Thu, Jun 7, 2018	7.39	7.43	7.32	7.35
367	NASDAQ	YTRA	Wed, Jun 6, 2018	7.40	7.46	7.32	7.36
366	NASDAQ	YTRA	Tue, Jun 5, 2018	7.30	7.43	7.16	7.37
365	NASDAQ	YTRA	Mon, Jun 4, 2018	7.60	7.61	7.25	7.30
364	NASDAQ	YTRA	Fri, Jun 1, 2018	7.59	7.70	7.48	7.56
363	NASDAQ	YTRA	Thu, May 31, 2018	7.31	7.67	7.31	7.54
362	NASDAQ	YTRA	Wed, May 30, 2018	7.60	7.60	7.27	7.30
361	NASDAQ	YTRA	Tue, May 29, 2018	7.67	7.75	7.54	7.58
360	NASDAQ	YTRA	Fri, May 25, 2018	7.37	7.72	7.37	7.63
359	NASDAQ	YTRA	Thu, May 24, 2018	7.24	7.37	7.24	7.34
358	NASDAQ	YTRA	Wed, May 23, 2018	7.14	7.33	7.07	7.25
357	NASDAQ	YTRA	Tue, May 22, 2018	7.05	7.12	6.96	7.10
356	NASDAQ	YTRA	Mon, May 21, 2018	7.12	7.22	6.82	6.99
355	NASDAQ	YTRA	Fri, May 18, 2018	7.23	7.25	7.04	7.12
354	NASDAQ	YTRA	Thu, May 17, 2018	7.26	7.34	7.16	7.25
353	NASDAQ	YTRA	Wed, May 16, 2018	7.58	7.60	7.16	7.26
352	NASDAQ	YTRA	Tue, May 15, 2018	7.40	7.59	7.34	7.53
351	NASDAQ	YTRA	Mon, May 14, 2018	7.35	7.48	7.14	7.44
350	NASDAQ	YTRA	Fri, May 11, 2018	7.42	7.45	7.35	7.39
349	NASDAQ	YTRA	Thu, May 10, 2018	7.65	7.65	7.31	7.38
348	NASDAQ	YTRA	Wed, May 9, 2018	7.82	7.84	7.57	7.61
347	NASDAQ	YTRA	Tue, May 8, 2018	7.79	7.79	7.64	7.74
346	NASDAQ	YTRA	Mon, May 7, 2018	7.64	7.82	7.60	7.68
345	NASDAQ	YTRA	Fri, May 4, 2018	7.61	7.66	7.52	7.60
344	NASDAQ	YTRA	Thu, May 3, 2018	7.77	7.80	7.62	7.63
343	NASDAQ	YTRA	Wed, May 2, 2018	7.70	7.85	7.58	7.75
342	NASDAQ	YTRA	Tue, May 1, 2018	7.66	7.83	7.55	7.70
341	NASDAQ	YTRA	Mon, Apr 30, 2018	7.57	7.78	7.50	7.70
340	NASDAQ	YTRA	Fri, Apr 27, 2018	7.76	7.82	7.46	7.51
339	NASDAQ	YTRA	Thu, Apr 26, 2018	7.83	7.88	7.64	7.75
338	NASDAQ	YTRA	Wed, Apr 25, 2018	8.00	8.16	7.71	7.88
337	NASDAQ	YTRA	Tue, Apr 24, 2018	7.90	8.11	7.87	8.03
336	NASDAQ	YTRA	Mon, Apr 23, 2018	7.62	8.08	7.52	7.90
335	NASDAQ	YTRA	Fri, Apr 20, 2018	7.58	7.87	7.58	7.62
334	NASDAQ	YTRA	Thu, Apr 19, 2018	7.51	7.69	7.50	7.58
333	NASDAQ	YTRA	Wed, Apr 18, 2018	7.30	7.53	7.11	7.51
332	NASDAQ	YTRA	Tue, Apr 17, 2018	7.40	7.44	7.19	7.27
331	NASDAQ	YTRA	Mon, Apr 16, 2018	7.39	7.39	7.11	7.31
330	NASDAQ	YTRA	Fri, Apr 13, 2018	7.25	7.38	7.19	7.34
329	NASDAQ	YTRA	Thu, Apr 12, 2018	7.45	7.46	7.06	7.25
328	NASDAQ	YTRA	Wed, Apr 11, 2018	7.01	7.49	7.00	7.32
327	NASDAQ	YTRA	Tue, Apr 10, 2018	6.86	7.10	6.63	7.03
326	NASDAQ	YTRA	Mon, Apr 9, 2018	6.97	6.97	6.72	6.79
325	NASDAQ	YTRA	Fri, Apr 6, 2018	7.44	7.44	6.80	6.89
324	NASDAQ	YTRA	Thu, Apr 5, 2018	6.89	7.40	6.89	7.31
323	NASDAQ	YTRA	Wed, Apr 4, 2018	6.60	6.90	6.49	6.83
322	NASDAQ	YTRA	Tue, Apr 3, 2018	6.62	6.71	6.34	6.65
321	NASDAQ	YTRA	Mon, Apr 2, 2018	6.65	6.71	6.35	6.62
320	NASDAQ	YTRA	Thu, Mar 29, 2018	6.05	6.66	5.63	6.61
319	NASDAQ	YTRA	Wed, Mar 28, 2018	6.25	6.49	5.93	6.01
318	NASDAQ	YTRA	Tue, Mar 27, 2018	6.38	6.62	6.20	6.27
317	NASDAQ	YTRA	Mon, Mar 26, 2018	6.65	6.74	6.30	6.46
316	NASDAQ	YTRA	Fri, Mar 23, 2018	6.66	6.74	6.60	6.62
315	NASDAQ	YTRA	Thu, Mar 22, 2018	6.65	6.95	6.64	6.67
314	NASDAQ	YTRA	Wed, Mar 21, 2018	6.80	6.91	6.62	6.71
313	NASDAQ	YTRA	Tue, Mar 20, 2018	6.70	6.89	6.63	6.81
312	NASDAQ	YTRA	Mon, Mar 19, 2018	6.87	6.97	6.61	6.73
311	NASDAQ	YTRA	Fri, Mar 16, 2018	6.99	7.09	6.83	7.00
310	NASDAQ	YTRA	Thu, Mar 15, 2018	7.25	7.34	6.95	7.00
309	NASDAQ	YTRA	Wed, Mar 14, 2018	7.30	7.44	7.03	7.23
308	NASDAQ	YTRA	Tue, Mar 13, 2018	7.20	7.97	7.20	7.25
307	NASDAQ	YTRA	Mon, Mar 12, 2018	7.06	7.35	6.91	7.20
306	NASDAQ	YTRA	Fri, Mar 9, 2018	6.97	7.02	6.77	6.98
305	NASDAQ	YTRA	Thu, Mar 8, 2018	7.12	7.15	6.85	6.92
304	NASDAQ	YTRA	Wed, Mar 7, 2018	7.20	7.25	7.00	7.02
303	NASDAQ	YTRA	Tue, Mar 6, 2018	7.15	7.28	7.10	7.19
302	NASDAQ	YTRA	Mon, Mar 5, 2018	7.15	7.29	7.05	7.14
301	NASDAQ	YTRA	Fri, Mar 2, 2018	7.14	7.18	7.04	7.09
300	NASDAQ	YTRA	Thu, Mar 1, 2018	6.80	7.16	6.70	7.05
299	NASDAQ	YTRA	Wed, Feb 28, 2018	6.91	7.16	6.76	6.80
298	NASDAQ	YTRA	Tue, Feb 27, 2018	7.01	7.03	6.80	6.85
297	NASDAQ	YTRA	Mon, Feb 26, 2018	7.05	7.21	6.99	7.04
296	NASDAQ	YTRA	Fri, Feb 23, 2018	7.38	7.38	6.90	7.03
295	NASDAQ	YTRA	Thu, Feb 22, 2018	7.59	7.66	7.27	7.37
294	NASDAQ	YTRA	Wed, Feb 21, 2018	7.85	7.97	7.50	7.56
293	NASDAQ	YTRA	Tue, Feb 20, 2018	7.45	7.98	7.45	7.81
292	NASDAQ	YTRA	Fri, Feb 16, 2018	7.67	7.75	7.38	7.45
291	NASDAQ	YTRA	Thu, Feb 15, 2018	7.55	7.95	7.35	7.72
290	NASDAQ	YTRA	Wed, Feb 14, 2018	7.33	7.74	7.31	7.50
289	NASDAQ	YTRA	Tue, Feb 13, 2018	7.29	7.46	7.03	7.35
288	NASDAQ	YTRA	Mon, Feb 12, 2018	7.29	7.48	7.01	7.29
287	NASDAQ	YTRA	Fri, Feb 9, 2018	7.50	7.60	6.87	7.20
286	NASDAQ	YTRA	Thu, Feb 8, 2018	7.91	8.02	7.37	7.40
285	NASDAQ	YTRA	Wed, Feb 7, 2018	7.15	8.19	7.15	7.86
284	NASDAQ	YTRA	Tue, Feb 6, 2018	6.88	7.33	6.54	7.03
283	NASDAQ	YTRA	Mon, Feb 5, 2018	6.70	7.22	6.70	7.01
282	NASDAQ	YTRA	Fri, Feb 2, 2018	6.94	7.02	6.61	6.67
281	NASDAQ	YTRA	Thu, Feb 1, 2018	6.59	7.10	6.52	6.93
280	NASDAQ	YTRA	Wed, Jan 31, 2018	6.95	6.95	6.44	6.63
279	NASDAQ	YTRA	Tue, Jan 30, 2018	7.45	7.45	6.81	7.03
278	NASDAQ	YTRA	Mon, Jan 29, 2018	7.11	7.23	6.80	6.95
277	NASDAQ	YTRA	Fri, Jan 26, 2018	6.81	7.40	6.81	7.12
276	NASDAQ	YTRA	Thu, Jan 25, 2018	6.80	6.98	6.78	6.79
275	NASDAQ	YTRA	Wed, Jan 24, 2018	6.85	6.92	6.61	6.76
274	NASDAQ	YTRA	Tue, Jan 23, 2018	6.72	6.85	6.70	6.79
273	NASDAQ	YTRA	Mon, Jan 22, 2018	6.83	6.90	6.72	6.77
272	NASDAQ	YTRA	Fri, Jan 19, 2018	6.96	7.06	6.72	6.88
271	NASDAQ	YTRA	Thu, Jan 18, 2018	6.82	6.91	6.55	6.79
270	NASDAQ	YTRA	Wed, Jan 17, 2018	6.81	7.04	6.60	6.82
269	NASDAQ	YTRA	Tue, Jan 16, 2018	7.29	7.34	6.84	6.89
268	NASDAQ	YTRA	Fri, Jan 12, 2018	7.27	7.36	7.12	7.24
267	NASDAQ	YTRA	Thu, Jan 11, 2018	7.20	7.37	7.10	7.26
266	NASDAQ	YTRA	Wed, Jan 10, 2018	7.13	7.36	7.04	7.25
265	NASDAQ	YTRA	Tue, Jan 9, 2018	7.27	7.29	7.07	7.17
264	NASDAQ	YTRA	Mon, Jan 8, 2018	7.28	7.44	7.20	7.23
263	NASDAQ	YTRA	Fri, Jan 5, 2018	7.33	7.48	7.27	7.29
262	NASDAQ	YTRA	Thu, Jan 4, 2018	7.30	7.35	7.15	7.29
261	NASDAQ	YTRA	Wed, Jan 3, 2018	7.44	7.55	7.25	7.28
260	NASDAQ	YTRA	Tue, Jan 2, 2018	7.50	7.71	7.32	7.38
259	NASDAQ	YTRA	Fri, Dec 29, 2017	7.70	7.97	7.30	7.48
258	NASDAQ	YTRA	Thu, Dec 28, 2017	7.91	8.04	7.65	7.71
257	NASDAQ	YTRA	Wed, Dec 27, 2017	8.09	8.22	7.91	7.99
256	NASDAQ	YTRA	Tue, Dec 26, 2017	8.15	8.15	7.94	8.08
255	NASDAQ	YTRA	Fri, Dec 22, 2017	8.16	8.30	8.08	8.12
254	NASDAQ	YTRA	Thu, Dec 21, 2017	7.80	8.29	7.80	8.16
253	NASDAQ	YTRA	Wed, Dec 20, 2017	7.90	7.91	7.59	7.80
252	NASDAQ	YTRA	Tue, Dec 19, 2017	8.13	8.13	7.85	7.90
251	NASDAQ	YTRA	Mon, Dec 18, 2017	8.16	8.21	8.08	8.13
250	NASDAQ	YTRA	Fri, Dec 15, 2017	8.09	8.20	8.00	8.15
249	NASDAQ	YTRA	Thu, Dec 14, 2017	8.16	8.17	7.82	8.07
248	NASDAQ	YTRA	Wed, Dec 13, 2017	8.17	8.27	8.12	8.16
247	NASDAQ	YTRA	Tue, Dec 12, 2017	8.21	8.30	8.06	8.17
246	NASDAQ	YTRA	Mon, Dec 11, 2017	8.33	8.34	8.10	8.18
245	NASDAQ	YTRA	Fri, Dec 8, 2017	8.45	8.48	8.21	8.26
244	NASDAQ	YTRA	Thu, Dec 7, 2017	8.47	8.52	8.26	8.38
243	NASDAQ	YTRA	Wed, Dec 6, 2017	8.96	8.96	8.27	8.44
242	NASDAQ	YTRA	Tue, Dec 5, 2017	8.87	9.00	8.85	8.91
241	NASDAQ	YTRA	Mon, Dec 4, 2017	9.12	9.12	8.80	8.85
240	NASDAQ	YTRA	Fri, Dec 1, 2017	9.00	9.10	8.73	8.89
239	NASDAQ	YTRA	Thu, Nov 30, 2017	8.65	9.04	8.40	8.87
238	NASDAQ	YTRA	Wed, Nov 29, 2017	8.82	8.85	8.50	8.60
237	NASDAQ	YTRA	Tue, Nov 28, 2017	8.90	8.99	8.70	8.78
236	NASDAQ	YTRA	Mon, Nov 27, 2017	9.17	9.34	8.82	8.88
235	NASDAQ	YTRA	Fri, Nov 24, 2017	8.94	9.20	8.88	9.16
234	NASDAQ	YTRA	Wed, Nov 22, 2017	8.98	9.21	8.80	8.87
233	NASDAQ	YTRA	Tue, Nov 21, 2017	8.70	9.17	8.70	8.95
232	NASDAQ	YTRA	Mon, Nov 20, 2017	8.33	8.72	8.21	8.61
231	NASDAQ	YTRA	Fri, Nov 17, 2017	8.67	8.72	8.31	8.36
230	NASDAQ	YTRA	Thu, Nov 16, 2017	8.64	8.74	8.54	8.63
229	NASDAQ	YTRA	Wed, Nov 15, 2017	8.84	8.84	8.43	8.61
228	NASDAQ	YTRA	Tue, Nov 14, 2017	9.10	9.10	8.42	8.87
227	NASDAQ	YTRA	Mon, Nov 13, 2017	8.11	8.20	7.81	8.05
226	NASDAQ	YTRA	Fri, Nov 10, 2017	8.14	8.31	8.03	8.10
225	NASDAQ	YTRA	Thu, Nov 9, 2017	7.95	8.33	7.86	8.12
224	NASDAQ	YTRA	Wed, Nov 8, 2017	8.17	8.17	7.85	7.95
223	NASDAQ	YTRA	Tue, Nov 7, 2017	8.36	8.91	8.08	8.17
222	NASDAQ	YTRA	Mon, Nov 6, 2017	8.33	8.44	8.11	8.36
221	NASDAQ	YTRA	Fri, Nov 3, 2017	8.18	8.36	8.01	8.19
220	NASDAQ	YTRA	Thu, Nov 2, 2017	8.55	8.65	8.05	8.20
219	NASDAQ	YTRA	Wed, Nov 1, 2017	8.85	8.85	8.49	8.55
218	NASDAQ	YTRA	Tue, Oct 31, 2017	8.58	8.99	8.44	8.80
217	NASDAQ	YTRA	Mon, Oct 30, 2017	8.62	8.87	8.51	8.58
216	NASDAQ	YTRA	Fri, Oct 27, 2017	8.49	8.78	8.49	8.57
215	NASDAQ	YTRA	Thu, Oct 26, 2017	8.65	8.85	8.44	8.48
214	NASDAQ	YTRA	Wed, Oct 25, 2017	9.20	9.52	8.42	8.60
213	NASDAQ	YTRA	Tue, Oct 24, 2017	9.33	9.40	9.17	9.23
212	NASDAQ	YTRA	Mon, Oct 23, 2017	9.59	9.68	9.21	9.32
211	NASDAQ	YTRA	Fri, Oct 20, 2017	9.31	9.65	9.27	9.55
210	NASDAQ	YTRA	Thu, Oct 19, 2017	9.78	9.78	9.17	9.31
209	NASDAQ	YTRA	Wed, Oct 18, 2017	10.03	10.16	9.82	9.84
208	NASDAQ	YTRA	Tue, Oct 17, 2017	10.05	10.16	9.94	10.00
207	NASDAQ	YTRA	Mon, Oct 16, 2017	10.21	10.21	10.01	10.05
206	NASDAQ	YTRA	Fri, Oct 13, 2017	10.36	10.36	10.10	10.21
205	NASDAQ	YTRA	Thu, Oct 12, 2017	10.40	10.59	10.11	10.35
204	NASDAQ	YTRA	Wed, Oct 11, 2017	10.51	10.88	10.25	10.40
203	NASDAQ	YTRA	Tue, Oct 10, 2017	10.80	11.06	10.41	10.58
202	NASDAQ	YTRA	Mon, Oct 9, 2017	11.22	11.22	10.57	10.77
201	NASDAQ	YTRA	Fri, Oct 6, 2017	11.01	11.29	10.94	11.13
200	NASDAQ	YTRA	Thu, Oct 5, 2017	11.33	11.43	10.55	11.10
199	NASDAQ	YTRA	Wed, Oct 4, 2017	11.40	11.71	11.05	11.29
198	NASDAQ	YTRA	Tue, Oct 3, 2017	11.25	11.60	11.20	11.37
197	NASDAQ	YTRA	Mon, Oct 2, 2017	10.94	11.31	10.91	11.25
196	NASDAQ	YTRA	Fri, Sep 29, 2017	10.93	10.95	10.77	10.83
195	NASDAQ	YTRA	Thu, Sep 28, 2017	10.94	11.01	10.82	10.93
194	NASDAQ	YTRA	Wed, Sep 27, 2017	11.35	11.35	10.80	10.94
193	NASDAQ	YTRA	Tue, Sep 26, 2017	11.29	11.43	11.16	11.29
192	NASDAQ	YTRA	Mon, Sep 25, 2017	11.50	11.59	11.05	11.28
191	NASDAQ	YTRA	Fri, Sep 22, 2017	11.59	11.59	11.13	11.45
190	NASDAQ	YTRA	Thu, Sep 21, 2017	11.81	12.06	11.60	11.64
189	NASDAQ	YTRA	Wed, Sep 20, 2017	11.97	12.00	11.59	11.83
188	NASDAQ	YTRA	Tue, Sep 19, 2017	11.79	12.17	11.79	11.98
187	NASDAQ	YTRA	Mon, Sep 18, 2017	11.60	11.94	11.52	11.75
186	NASDAQ	YTRA	Fri, Sep 15, 2017	11.21	11.89	11.21	11.40
185	NASDAQ	YTRA	Thu, Sep 14, 2017	11.03	11.39	11.00	11.28
184	NASDAQ	YTRA	Wed, Sep 13, 2017	10.95	11.00	10.91	11.00
183	NASDAQ	YTRA	Tue, Sep 12, 2017	10.95	11.19	10.81	11.00
182	NASDAQ	YTRA	Mon, Sep 11, 2017	10.93	11.19	10.87	10.99
181	NASDAQ	YTRA	Fri, Sep 8, 2017	10.63	10.85	10.63	10.77
180	NASDAQ	YTRA	Thu, Sep 7, 2017	10.78	10.84	10.62	10.75
179	NASDAQ	YTRA	Wed, Sep 6, 2017	10.40	10.72	10.35	10.55
178	NASDAQ	YTRA	Tue, Sep 5, 2017	10.44	10.56	10.30	10.34
177	NASDAQ	YTRA	Fri, Sep 1, 2017	10.25	10.46	10.25	10.38
176	NASDAQ	YTRA	Thu, Aug 31, 2017	10.20	10.35	10.10	10.27
175	NASDAQ	YTRA	Wed, Aug 30, 2017	10.20	10.20	10.11	10.15
174	NASDAQ	YTRA	Tue, Aug 29, 2017	10.17	10.20	10.01	10.13
173	NASDAQ	YTRA	Mon, Aug 28, 2017	9.90	10.36	9.81	10.06
172	NASDAQ	YTRA	Fri, Aug 25, 2017	9.76	9.88	9.71	9.80
171	NASDAQ	YTRA	Thu, Aug 24, 2017	9.67	9.82	9.60	9.71
170	NASDAQ	YTRA	Wed, Aug 23, 2017	9.87	9.95	9.55	9.59
169	NASDAQ	YTRA	Tue, Aug 22, 2017	9.50	9.95	9.50	9.73
168	NASDAQ	YTRA	Mon, Aug 21, 2017	9.90	9.91	9.50	9.51
167	NASDAQ	YTRA	Fri, Aug 18, 2017	9.89	9.98	9.83	9.86
166	NASDAQ	YTRA	Thu, Aug 17, 2017	9.87	10.04	9.80	9.86
165	NASDAQ	YTRA	Wed, Aug 16, 2017	10.09	10.13	9.89	9.97
164	NASDAQ	YTRA	Tue, Aug 15, 2017	9.80	10.22	9.80	9.98
163	NASDAQ	YTRA	Mon, Aug 14, 2017	9.50	9.94	9.50	9.74
162	NASDAQ	YTRA	Fri, Aug 11, 2017	9.67	10.20	9.50	9.50
161	NASDAQ	YTRA	Thu, Aug 10, 2017	10.25	10.25	9.61	9.71
160	NASDAQ	YTRA	Wed, Aug 9, 2017	10.80	10.96	10.00	10.22
159	NASDAQ	YTRA	Tue, Aug 8, 2017	10.62	11.01	10.62	10.79
158	NASDAQ	YTRA	Mon, Aug 7, 2017	10.51	10.79	10.30	10.66
157	NASDAQ	YTRA	Fri, Aug 4, 2017	10.46	10.84	10.21	10.30
156	NASDAQ	YTRA	Thu, Aug 3, 2017	11.02	11.02	10.36	10.39
155	NASDAQ	YTRA	Wed, Aug 2, 2017	10.77	11.09	10.55	10.64
154	NASDAQ	YTRA	Tue, Aug 1, 2017	11.08	11.16	10.74	10.79
153	NASDAQ	YTRA	Mon, Jul 31, 2017	10.98	11.28	10.97	10.98
152	NASDAQ	YTRA	Fri, Jul 28, 2017	10.98	11.23	10.70	10.97
151	NASDAQ	YTRA	Thu, Jul 27, 2017	11.53	11.62	10.75	10.84
150	NASDAQ	YTRA	Wed, Jul 26, 2017	11.49	11.55	11.31	11.50
149	NASDAQ	YTRA	Tue, Jul 25, 2017	11.69	11.69	11.40	11.48
148	NASDAQ	YTRA	Mon, Jul 24, 2017	11.95	11.96	11.27	11.49
147	NASDAQ	YTRA	Fri, Jul 21, 2017	11.26	11.42	10.94	11.03
146	NASDAQ	YTRA	Thu, Jul 20, 2017	11.41	11.48	11.21	11.35
145	NASDAQ	YTRA	Wed, Jul 19, 2017	11.36	11.64	11.00	11.37
144	NASDAQ	YTRA	Tue, Jul 18, 2017	11.73	11.83	11.26	11.38
143	NASDAQ	YTRA	Mon, Jul 17, 2017	12.00	12.09	11.63	11.67
142	NASDAQ	YTRA	Fri, Jul 14, 2017	12.02	12.27	11.77	11.99
141	NASDAQ	YTRA	Thu, Jul 13, 2017	12.35	12.43	11.70	11.93
140	NASDAQ	YTRA	Wed, Jul 12, 2017	12.84	12.85	12.10	12.23
139	NASDAQ	YTRA	Tue, Jul 11, 2017	12.39	12.78	12.19	12.27
138	NASDAQ	YTRA	Mon, Jul 10, 2017	11.64	12.19	11.51	12.12
137	NASDAQ	YTRA	Fri, Jul 7, 2017	11.36	11.59	11.35	11.46
136	NASDAQ	YTRA	Thu, Jul 6, 2017	11.42	11.59	11.18	11.28
135	NASDAQ	YTRA	Wed, Jul 5, 2017	11.65	11.69	11.35	11.38
134	NASDAQ	YTRA	Mon, Jul 3, 2017	11.34	12.28	11.05	11.42
133	NASDAQ	YTRA	Fri, Jun 30, 2017	11.02	11.39	10.99	11.25
132	NASDAQ	YTRA	Thu, Jun 29, 2017	10.98	11.30	10.75	10.85
131	NASDAQ	YTRA	Wed, Jun 28, 2017	10.67	10.94	10.61	10.84
130	NASDAQ	YTRA	Tue, Jun 27, 2017	10.39	10.78	10.38	10.50
129	NASDAQ	YTRA	Mon, Jun 26, 2017	10.39	10.55	10.33	10.42
128	NASDAQ	YTRA	Fri, Jun 23, 2017	10.50	10.68	10.16	10.27
127	NASDAQ	YTRA	Thu, Jun 22, 2017	10.70	10.95	10.27	10.51
126	NASDAQ	YTRA	Wed, Jun 21, 2017	10.60	10.99	10.45	10.77
125	NASDAQ	YTRA	Tue, Jun 20, 2017	10.72	10.75	10.42	10.60
124	NASDAQ	YTRA	Mon, Jun 19, 2017	10.87	11.05	10.57	10.60
123	NASDAQ	YTRA	Fri, Jun 16, 2017	10.85	10.90	10.52	10.78
122	NASDAQ	YTRA	Thu, Jun 15, 2017	10.89	11.25	10.49	10.66
121	NASDAQ	YTRA	Wed, Jun 14, 2017	10.49	10.80	10.30	10.32
120	NASDAQ	YTRA	Tue, Jun 13, 2017	10.50	10.90	10.32	10.55
119	NASDAQ	YTRA	Mon, Jun 12, 2017	10.97	11.01	10.05	10.43
118	NASDAQ	YTRA	Fri, Jun 9, 2017	10.59	11.20	10.54	10.79
117	NASDAQ	YTRA	Thu, Jun 8, 2017	9.98	10.42	9.96	10.41
116	NASDAQ	YTRA	Wed, Jun 7, 2017	9.50	10.41	9.45	9.92
115	NASDAQ	YTRA	Tue, Jun 6, 2017	9.37	9.60	9.35	9.40
114	NASDAQ	YTRA	Mon, Jun 5, 2017	9.28	9.44	9.24	9.33
113	NASDAQ	YTRA	Fri, Jun 2, 2017	9.26	9.34	9.21	9.28
112	NASDAQ	YTRA	Thu, Jun 1, 2017	9.17	9.33	9.11	9.15
111	NASDAQ	YTRA	Wed, May 31, 2017	9.19	9.25	9.07	9.16
110	NASDAQ	YTRA	Tue, May 30, 2017	9.21	9.24	9.10	9.19
109	NASDAQ	YTRA	Fri, May 26, 2017	9.21	9.23	9.05	9.09
108	NASDAQ	YTRA	Thu, May 25, 2017	9.21	9.28	9.10	9.14
107	NASDAQ	YTRA	Wed, May 24, 2017	9.30	9.35	9.05	9.21
106	NASDAQ	YTRA	Tue, May 23, 2017	9.28	9.37	9.21	9.34
105	NASDAQ	YTRA	Mon, May 22, 2017	9.09	9.32	9.06	9.21
104	NASDAQ	YTRA	Fri, May 19, 2017	9.26	9.33	9.07	9.10
103	NASDAQ	YTRA	Thu, May 18, 2017	9.50	9.54	9.02	9.23
102	NASDAQ	YTRA	Wed, May 17, 2017	9.43	9.62	9.22	9.34
101	NASDAQ	YTRA	Tue, May 16, 2017	9.42	9.69	9.35	9.36
100	NASDAQ	YTRA	Mon, May 15, 2017	9.30	9.40	9.27	9.32
99	NASDAQ	YTRA	Fri, May 12, 2017	9.38	9.40	9.26	9.26
98	NASDAQ	YTRA	Thu, May 11, 2017	9.54	9.54	9.38	9.40
97	NASDAQ	YTRA	Wed, May 10, 2017	9.39	9.53	9.30	9.50
96	NASDAQ	YTRA	Tue, May 9, 2017	9.45	9.51	9.31	9.40
95	NASDAQ	YTRA	Mon, May 8, 2017	9.41	9.49	9.38	9.45
94	NASDAQ	YTRA	Fri, May 5, 2017	9.48	9.52	9.33	9.35
93	NASDAQ	YTRA	Thu, May 4, 2017	9.68	9.69	9.40	9.46
92	NASDAQ	YTRA	Wed, May 3, 2017	9.39	9.69	9.32	9.53
91	NASDAQ	YTRA	Tue, May 2, 2017	9.25	9.48	9.18	9.27
90	NASDAQ	YTRA	Mon, May 1, 2017	9.18	9.40	9.11	9.11
89	NASDAQ	YTRA	Fri, Apr 28, 2017	9.24	9.29	9.04	9.13
88	NASDAQ	YTRA	Thu, Apr 27, 2017	9.21	9.25	9.12	9.16
87	NASDAQ	YTRA	Wed, Apr 26, 2017	9.24	9.29	9.19	9.20
86	NASDAQ	YTRA	Tue, Apr 25, 2017	9.21	9.29	9.14	9.20
85	NASDAQ	YTRA	Mon, Apr 24, 2017	9.28	9.41	9.15	9.24
84	NASDAQ	YTRA	Fri, Apr 21, 2017	9.40	9.43	9.21	9.24
83	NASDAQ	YTRA	Thu, Apr 20, 2017	9.31	9.40	9.27	9.34
82	NASDAQ	YTRA	Wed, Apr 19, 2017	9.53	9.53	9.22	9.28
81	NASDAQ	YTRA	Tue, Apr 18, 2017	9.63	9.63	9.25	9.33
80	NASDAQ	YTRA	Mon, Apr 17, 2017	9.44	9.97	9.40	9.65
79	NASDAQ	YTRA	Thu, Apr 13, 2017	9.43	9.50	9.29	9.40
78	NASDAQ	YTRA	Wed, Apr 12, 2017	9.45	9.51	9.43	9.45
77	NASDAQ	YTRA	Tue, Apr 11, 2017	9.50	9.57	9.45	9.48
76	NASDAQ	YTRA	Mon, Apr 10, 2017	9.50	9.55	9.46	9.50
75	NASDAQ	YTRA	Fri, Apr 7, 2017	9.58	9.62	9.50	9.52
74	NASDAQ	YTRA	Thu, Apr 6, 2017	9.51	9.67	9.50	9.63
73	NASDAQ	YTRA	Wed, Apr 5, 2017	9.62	9.79	9.50	9.55
72	NASDAQ	YTRA	Tue, Apr 4, 2017	9.71	9.77	9.60	9.64
71	NASDAQ	YTRA	Mon, Apr 3, 2017	9.62	9.73	9.46	9.72
70	NASDAQ	YTRA	Fri, Mar 31, 2017	9.52	9.69	9.49	9.50
69	NASDAQ	YTRA	Thu, Mar 30, 2017	9.55	9.64	9.37	9.48
68	NASDAQ	YTRA	Wed, Mar 29, 2017	9.35	9.50	9.35	9.40
67	NASDAQ	YTRA	Tue, Mar 28, 2017	9.52	9.52	9.37	9.38
66	NASDAQ	YTRA	Mon, Mar 27, 2017	9.50	9.54	9.37	9.39
65	NASDAQ	YTRA	Fri, Mar 24, 2017	9.69	9.69	9.31	9.36
64	NASDAQ	YTRA	Thu, Mar 23, 2017	9.33	9.59	9.23	9.49
63	NASDAQ	YTRA	Wed, Mar 22, 2017	9.02	9.37	9.00	9.30
62	NASDAQ	YTRA	Tue, Mar 21, 2017	8.97	9.25	8.85	9.15
61	NASDAQ	YTRA	Mon, Mar 20, 2017	8.89	9.20	8.65	8.96
60	NASDAQ	YTRA	Fri, Mar 17, 2017	8.56	8.79	8.56	8.70
59	NASDAQ	YTRA	Thu, Mar 16, 2017	8.60	8.68	8.49	8.55
58	NASDAQ	YTRA	Wed, Mar 15, 2017	8.44	8.45	8.25	8.45
57	NASDAQ	YTRA	Tue, Mar 14, 2017	8.60	8.60	8.30	8.44
56	NASDAQ	YTRA	Mon, Mar 13, 2017	8.59	8.59	8.40	8.43
55	NASDAQ	YTRA	Fri, Mar 10, 2017	8.29	8.47	8.28	8.38
54	NASDAQ	YTRA	Thu, Mar 9, 2017	8.30	8.40	8.11	8.24
53	NASDAQ	YTRA	Wed, Mar 8, 2017	7.90	8.46	7.79	8.19
52	NASDAQ	YTRA	Tue, Mar 7, 2017	8.05	8.05	7.71	7.88
51	NASDAQ	YTRA	Mon, Mar 6, 2017	8.10	8.12	7.99	8.00
50	NASDAQ	YTRA	Fri, Mar 3, 2017	8.24	8.25	8.00	8.14
49	NASDAQ	YTRA	Thu, Mar 2, 2017	8.33	8.40	8.15	8.15
48	NASDAQ	YTRA	Wed, Mar 1, 2017	8.59	8.59	8.37	8.39
47	NASDAQ	YTRA	Tue, Feb 28, 2017	8.44	8.58	8.44	8.50
46	NASDAQ	YTRA	Mon, Feb 27, 2017	8.38	8.45	8.35	8.39
45	NASDAQ	YTRA	Fri, Feb 24, 2017	8.52	8.57	8.27	8.33
44	NASDAQ	YTRA	Thu, Feb 23, 2017	8.61	8.61	8.40	8.46
43	NASDAQ	YTRA	Wed, Feb 22, 2017	8.58	8.65	8.47	8.50
42	NASDAQ	YTRA	Tue, Feb 21, 2017	8.99	8.99	8.51	8.62
41	NASDAQ	YTRA	Fri, Feb 17, 2017	9.20	9.20	8.80	8.87
40	NASDAQ	YTRA	Thu, Feb 16, 2017	9.00	9.10	8.51	8.79
39	NASDAQ	YTRA	Wed, Feb 15, 2017	9.39	9.39	9.00	9.08
38	NASDAQ	YTRA	Tue, Feb 14, 2017	9.17	9.19	9.10	9.14
37	NASDAQ	YTRA	Mon, Feb 13, 2017	9.33	9.34	9.11	9.23
36	NASDAQ	YTRA	Fri, Feb 10, 2017	9.27	9.27	9.27	9.27
35	NASDAQ	YTRA	Thu, Feb 9, 2017	9.49	9.49	9.11	9.30
34	NASDAQ	YTRA	Wed, Feb 8, 2017	9.35	9.35	9.24	9.25
33	NASDAQ	YTRA	Tue, Feb 7, 2017	9.37	9.44	9.21	9.35
32	NASDAQ	YTRA	Mon, Feb 6, 2017	9.66	9.73	9.28	9.33
31	NASDAQ	YTRA	Fri, Feb 3, 2017	9.73	9.87	9.72	9.84
30	NASDAQ	YTRA	Thu, Feb 2, 2017	9.75	9.95	9.70	9.72
29	NASDAQ	YTRA	Wed, Feb 1, 2017	9.94	10.00	9.80	9.80
28	NASDAQ	YTRA	Tue, Jan 31, 2017	9.84	9.84	9.69	9.76
27	NASDAQ	YTRA	Mon, Jan 30, 2017	9.84	9.85	9.78	9.80
26	NASDAQ	YTRA	Fri, Jan 27, 2017	9.85	9.92	9.80	9.84
25	NASDAQ	YTRA	Thu, Jan 26, 2017	10.00	10.00	9.68	9.80
24	NASDAQ	YTRA	Wed, Jan 25, 2017	9.86	10.68	9.75	9.90
23	NASDAQ	YTRA	Tue, Jan 24, 2017	9.92	9.95	9.85	9.88
22	NASDAQ	YTRA	Mon, Jan 23, 2017	9.62	9.95	9.62	9.91
21	NASDAQ	YTRA	Fri, Jan 20, 2017	9.69	9.74	9.61	9.70
20	NASDAQ	YTRA	Thu, Jan 19, 2017	9.69	9.69	9.48	9.49
19	NASDAQ	YTRA	Wed, Jan 18, 2017	9.65	9.68	9.53	9.53
18	NASDAQ	YTRA	Tue, Jan 17, 2017	9.69	9.74	9.60	9.60
17	NASDAQ	YTRA	Fri, Jan 13, 2017	9.70	9.74	9.60	9.60
16	NASDAQ	YTRA	Thu, Jan 12, 2017	9.70	9.71	9.61	9.61
15	NASDAQ	YTRA	Wed, Jan 11, 2017	9.69	9.75	9.66	9.66
14	NASDAQ	YTRA	Tue, Jan 10, 2017	9.65	9.65	9.60	9.61
13	NASDAQ	YTRA	Fri, Jan 6, 2017	9.69	9.79	9.69	9.72
12	NASDAQ	YTRA	Thu, Jan 5, 2017	9.57	9.60	9.42	9.50
11	NASDAQ	YTRA	Wed, Jan 4, 2017	9.35	9.69	9.35	9.69
10	NASDAQ	YTRA	Tue, Jan 3, 2017	9.15	9.35	9.10	9.35
9	NASDAQ	YTRA	Fri, Dec 30, 2016	9.20	9.35	9.20	9.35
8	NASDAQ	YTRA	Thu, Dec 29, 2016	9.40	9.40	8.55	9.35
7	NASDAQ	YTRA	Wed, Dec 28, 2016	9.84	9.84	9.46	9.72
6	NASDAQ	YTRA	Tue, Dec 27, 2016	0.00	0.00	0.00	9.85
5	NASDAQ	YTRA	Fri, Dec 23, 2016	9.84	9.85	9.84	9.85
4	NASDAQ	YTRA	Thu, Dec 22, 2016	9.90	9.90	9.90	9.90
3	NASDAQ	YTRA	Wed, Dec 21, 2016	10.00	10.00	9.85	9.95
2	NASDAQ	YTRA	Tue, Dec 20, 2016	10.00	10.15	8.40	10.00
1	NASDAQ	YTRA	Mon, Dec 19, 2016	10.00	10.00	10.00	10.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Yatra Online Inc NASDAQ:YTRA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024