Yum Brands Inc NYSE:YUM Historical Prices

Below are the 688 trading days of historical prices for YUM.

# Exchange Symbol Date Open High Low Close
688 NYSE YUM Fri, Mar 1, 2024 137.46 137.75 136.21 137.42
687 NYSE YUM Thu, Feb 29, 2024 138.81 139.65 137.95 138.42
686 NYSE YUM Wed, Feb 28, 2024 136.85 138.77 136.46 138.60
685 NYSE YUM Tue, Feb 27, 2024 138.06 138.17 136.64 137.04
684 NYSE YUM Mon, Feb 26, 2024 138.42 138.47 137.59 138.06
683 NYSE YUM Fri, Feb 23, 2024 137.58 138.67 137.10 138.32
682 NYSE YUM Thu, Feb 22, 2024 135.42 137.72 134.97 137.33
681 NYSE YUM Wed, Feb 21, 2024 134.02 135.30 133.22 135.23
680 NYSE YUM Tue, Feb 20, 2024 133.79 134.66 133.09 133.95
679 NYSE YUM Fri, Feb 16, 2024 135.23 135.85 134.40 133.88
678 NYSE YUM Thu, Feb 15, 2024 134.00 135.61 133.87 135.40
677 NYSE YUM Wed, Feb 14, 2024 131.60 134.25 131.43 134.01
676 NYSE YUM Tue, Feb 13, 2024 130.50 131.21 129.79 131.21
675 NYSE YUM Mon, Feb 12, 2024 130.28 131.96 130.28 131.36
674 NYSE YUM Fri, Feb 9, 2024 130.41 130.41 129.32 130.27
673 NYSE YUM Thu, Feb 8, 2024 129.63 130.69 128.69 130.40
672 NYSE YUM Wed, Feb 7, 2024 128.13 132.65 128.13 129.64
671 NYSE YUM Tue, Feb 6, 2024 126.00 128.17 125.75 127.27
670 NYSE YUM Mon, Feb 5, 2024 128.02 128.02 125.74 126.33
669 NYSE YUM Fri, Feb 2, 2024 129.64 130.04 127.69 128.75
668 NYSE YUM Thu, Feb 1, 2024 129.31 130.48 128.02 130.45
667 NYSE YUM Wed, Jan 31, 2024 131.45 131.98 129.26 129.49
666 NYSE YUM Tue, Jan 30, 2024 130.36 131.22 129.58 130.62
665 NYSE YUM Mon, Jan 29, 2024 129.10 130.55 128.29 130.55
664 NYSE YUM Fri, Jan 26, 2024 129.92 130.69 128.67 129.09
663 NYSE YUM Thu, Jan 25, 2024 129.83 130.31 128.54 130.22
662 NYSE YUM Wed, Jan 24, 2024 131.75 131.76 129.19 129.44
661 NYSE YUM Tue, Jan 23, 2024 131.12 131.99 131.12 131.75
660 NYSE YUM Mon, Jan 22, 2024 132.54 132.64 131.04 131.06
659 NYSE YUM Fri, Jan 19, 2024 130.83 132.57 130.10 132.30
658 NYSE YUM Thu, Jan 18, 2024 129.51 130.89 129.00 130.46
657 NYSE YUM Wed, Jan 17, 2024 128.88 130.02 128.75 129.08
656 NYSE YUM Tue, Jan 16, 2024 128.69 130.10 128.15 129.81
655 NYSE YUM Fri, Jan 12, 2024 129.48 129.48 128.32 129.13
654 NYSE YUM Thu, Jan 11, 2024 128.39 129.04 127.59 129.00
653 NYSE YUM Wed, Jan 10, 2024 128.00 129.57 127.00 129.20
652 NYSE YUM Tue, Jan 9, 2024 127.86 128.30 127.26 128.22
651 NYSE YUM Mon, Jan 8, 2024 128.21 128.78 127.18 128.64
650 NYSE YUM Fri, Jan 5, 2024 128.85 129.10 127.44 128.34
649 NYSE YUM Thu, Jan 4, 2024 128.40 129.62 127.79 128.69
648 NYSE YUM Wed, Jan 3, 2024 130.06 130.54 128.94 129.10
647 NYSE YUM Tue, Jan 2, 2024 129.73 130.70 128.95 129.03
646 NYSE YUM Fri, Dec 29, 2023 130.41 131.25 130.21 130.66
645 NYSE YUM Thu, Dec 28, 2023 130.84 131.03 130.37 130.52
644 NYSE YUM Wed, Dec 27, 2023 130.45 131.12 130.20 130.84
643 NYSE YUM Tue, Dec 26, 2023 129.88 130.71 129.56 130.26
642 NYSE YUM Fri, Dec 22, 2023 129.90 130.50 129.41 130.00
641 NYSE YUM Thu, Dec 21, 2023 129.90 130.24 128.40 129.98
640 NYSE YUM Wed, Dec 20, 2023 130.24 130.64 128.95 129.04
639 NYSE YUM Tue, Dec 19, 2023 131.11 131.97 130.18 130.24
638 NYSE YUM Mon, Dec 18, 2023 129.87 130.79 127.82 130.47
637 NYSE YUM Fri, Dec 15, 2023 130.17 130.83 128.22 128.64
636 NYSE YUM Thu, Dec 14, 2023 131.62 131.91 129.35 131.11
635 NYSE YUM Wed, Dec 13, 2023 127.90 131.28 127.90 130.93
634 NYSE YUM Tue, Dec 12, 2023 126.93 128.14 126.35 128.07
633 NYSE YUM Mon, Dec 11, 2023 124.54 126.72 124.41 126.63
632 NYSE YUM Fri, Dec 8, 2023 124.97 125.25 124.17 124.34
631 NYSE YUM Thu, Dec 7, 2023 124.95 125.20 123.70 124.27
630 NYSE YUM Wed, Dec 6, 2023 125.05 125.28 124.02 124.81
629 NYSE YUM Tue, Dec 5, 2023 126.00 126.19 124.19 124.38
628 NYSE YUM Mon, Dec 4, 2023 126.42 127.45 124.37 125.65
627 NYSE YUM Fri, Dec 1, 2023 125.59 127.50 124.52 127.33
626 NYSE YUM Thu, Nov 30, 2023 125.88 125.88 124.46 125.55
625 NYSE YUM Wed, Nov 29, 2023 126.78 126.78 125.14 125.52
624 NYSE YUM Tue, Nov 28, 2023 127.68 127.68 125.75 126.39
623 NYSE YUM Mon, Nov 27, 2023 127.55 128.41 127.22 127.69
622 NYSE YUM Fri, Nov 24, 2023 128.88 129.08 127.84 127.91
621 NYSE YUM Wed, Nov 22, 2023 128.92 129.36 128.53 128.94
620 NYSE YUM Tue, Nov 21, 2023 128.50 128.87 127.76 128.24
619 NYSE YUM Mon, Nov 20, 2023 127.94 128.58 127.30 128.12
618 NYSE YUM Fri, Nov 17, 2023 128.42 128.49 127.25 127.66
617 NYSE YUM Thu, Nov 16, 2023 126.62 128.44 126.39 127.83
616 NYSE YUM Wed, Nov 15, 2023 127.97 128.26 126.48 126.62
615 NYSE YUM Tue, Nov 14, 2023 126.04 128.01 126.04 127.53
614 NYSE YUM Mon, Nov 13, 2023 125.50 125.77 124.86 125.31
613 NYSE YUM Fri, Nov 10, 2023 124.56 126.08 123.60 125.95
612 NYSE YUM Thu, Nov 9, 2023 126.02 126.09 124.25 124.71
611 NYSE YUM Wed, Nov 8, 2023 125.81 126.06 125.30 125.61
610 NYSE YUM Tue, Nov 7, 2023 126.31 126.38 125.00 125.48
609 NYSE YUM Mon, Nov 6, 2023 126.38 126.71 125.52 126.39
608 NYSE YUM Fri, Nov 3, 2023 124.26 126.85 123.89 126.34
607 NYSE YUM Thu, Nov 2, 2023 122.84 125.73 122.79 124.27
606 NYSE YUM Wed, Nov 1, 2023 121.88 122.48 119.53 121.30
605 NYSE YUM Tue, Oct 31, 2023 120.61 121.36 119.42 120.86
604 NYSE YUM Mon, Oct 30, 2023 120.29 120.64 119.26 119.87
603 NYSE YUM Fri, Oct 27, 2023 119.04 120.25 118.28 119.44
602 NYSE YUM Thu, Oct 26, 2023 120.71 120.97 118.73 118.75
601 NYSE YUM Wed, Oct 25, 2023 119.78 121.26 119.51 120.31
600 NYSE YUM Tue, Oct 24, 2023 119.09 120.27 118.88 119.91
599 NYSE YUM Mon, Oct 23, 2023 119.11 119.61 118.47 118.76
598 NYSE YUM Fri, Oct 20, 2023 120.01 121.14 119.65 119.95
597 NYSE YUM Thu, Oct 19, 2023 120.48 121.97 118.81 120.56
596 NYSE YUM Wed, Oct 18, 2023 119.47 121.56 119.35 120.99
595 NYSE YUM Tue, Oct 17, 2023 119.04 119.98 118.87 119.44
594 NYSE YUM Mon, Oct 16, 2023 117.55 119.13 117.11 118.45
593 NYSE YUM Fri, Oct 13, 2023 115.99 117.01 115.53 116.88
592 NYSE YUM Thu, Oct 12, 2023 118.65 118.74 115.70 116.25
591 NYSE YUM Wed, Oct 11, 2023 119.19 119.63 117.62 118.38
590 NYSE YUM Tue, Oct 10, 2023 119.50 120.61 119.42 120.37
589 NYSE YUM Mon, Oct 9, 2023 118.71 119.08 117.35 118.91
588 NYSE YUM Fri, Oct 6, 2023 121.38 121.40 118.19 119.46
587 NYSE YUM Thu, Oct 5, 2023 123.55 123.92 121.66 121.84
586 NYSE YUM Wed, Oct 4, 2023 123.24 124.01 122.38 123.53
585 NYSE YUM Tue, Oct 3, 2023 124.38 124.74 122.48 122.99
584 NYSE YUM Mon, Oct 2, 2023 124.53 125.38 123.77 125.06
583 NYSE YUM Fri, Sep 29, 2023 124.83 125.35 124.26 124.94
582 NYSE YUM Thu, Sep 28, 2023 121.70 124.22 121.54 124.08
581 NYSE YUM Wed, Sep 27, 2023 124.01 124.41 121.14 121.98
580 NYSE YUM Tue, Sep 26, 2023 124.24 124.74 123.45 124.01
579 NYSE YUM Mon, Sep 25, 2023 124.52 125.40 124.27 124.97
578 NYSE YUM Fri, Sep 22, 2023 124.65 125.83 124.10 125.00
577 NYSE YUM Thu, Sep 21, 2023 126.84 126.84 124.51 124.69
576 NYSE YUM Wed, Sep 20, 2023 127.07 128.43 126.62 127.05
575 NYSE YUM Tue, Sep 19, 2023 126.96 127.43 125.83 126.77
574 NYSE YUM Mon, Sep 18, 2023 128.25 129.48 127.24 127.57
573 NYSE YUM Fri, Sep 15, 2023 131.97 131.97 127.84 127.99
572 NYSE YUM Thu, Sep 14, 2023 129.83 132.35 129.38 131.69
571 NYSE YUM Wed, Sep 13, 2023 128.35 129.18 127.91 129.07
570 NYSE YUM Tue, Sep 12, 2023 126.39 128.29 125.93 128.06
569 NYSE YUM Mon, Sep 11, 2023 126.66 127.25 126.28 126.74
568 NYSE YUM Fri, Sep 8, 2023 127.43 127.89 126.40 126.53
567 NYSE YUM Thu, Sep 7, 2023 126.90 127.53 125.94 127.19
566 NYSE YUM Wed, Sep 6, 2023 128.30 128.81 126.65 126.88
565 NYSE YUM Tue, Sep 5, 2023 129.55 129.55 128.66 128.68
564 NYSE YUM Fri, Sep 1, 2023 129.93 130.49 128.93 129.64
563 NYSE YUM Thu, Aug 31, 2023 130.14 130.82 129.38 129.38
562 NYSE YUM Wed, Aug 30, 2023 128.94 130.51 128.94 130.10
561 NYSE YUM Tue, Aug 29, 2023 129.39 130.00 128.28 128.90
560 NYSE YUM Mon, Aug 28, 2023 129.53 130.32 129.20 129.31
559 NYSE YUM Fri, Aug 25, 2023 130.34 130.88 129.63 129.14
558 NYSE YUM Thu, Aug 24, 2023 129.30 130.32 129.30 129.54
557 NYSE YUM Wed, Aug 23, 2023 129.97 130.33 129.22 129.40
556 NYSE YUM Tue, Aug 22, 2023 128.97 129.49 128.30 129.45
555 NYSE YUM Mon, Aug 21, 2023 128.97 129.79 128.51 128.80
554 NYSE YUM Fri, Aug 18, 2023 129.32 129.93 128.38 129.12
553 NYSE YUM Thu, Aug 17, 2023 131.81 131.81 129.87 129.92
552 NYSE YUM Wed, Aug 16, 2023 131.90 132.57 131.15 131.56
551 NYSE YUM Tue, Aug 15, 2023 134.81 135.23 132.66 132.72
550 NYSE YUM Mon, Aug 14, 2023 134.04 135.38 133.94 134.79
549 NYSE YUM Fri, Aug 11, 2023 134.25 134.45 133.38 134.20
548 NYSE YUM Thu, Aug 10, 2023 133.57 135.51 133.57 134.37
547 NYSE YUM Wed, Aug 9, 2023 134.46 134.49 133.16 133.28
546 NYSE YUM Tue, Aug 8, 2023 134.30 134.98 133.10 134.14
545 NYSE YUM Mon, Aug 7, 2023 134.96 136.05 134.46 135.11
544 NYSE YUM Fri, Aug 4, 2023 136.42 136.42 134.09 134.35
543 NYSE YUM Thu, Aug 3, 2023 134.41 136.26 133.47 135.62
542 NYSE YUM Wed, Aug 2, 2023 133.88 139.16 132.52 135.00
541 NYSE YUM Tue, Aug 1, 2023 137.93 137.97 135.86 136.36
540 NYSE YUM Mon, Jul 31, 2023 136.33 137.94 135.74 137.67
539 NYSE YUM Fri, Jul 28, 2023 136.86 137.36 135.66 136.94
538 NYSE YUM Thu, Jul 27, 2023 137.26 138.19 135.89 136.23
537 NYSE YUM Wed, Jul 26, 2023 136.92 137.53 135.60 137.30
536 NYSE YUM Tue, Jul 25, 2023 137.29 137.64 136.31 136.99
535 NYSE YUM Mon, Jul 24, 2023 138.27 139.39 137.53 137.94
534 NYSE YUM Fri, Jul 21, 2023 136.42 137.67 135.81 137.54
533 NYSE YUM Thu, Jul 20, 2023 135.89 136.28 135.07 135.88
532 NYSE YUM Wed, Jul 19, 2023 134.00 136.03 134.00 135.93
531 NYSE YUM Tue, Jul 18, 2023 135.39 136.06 133.79 133.84
530 NYSE YUM Mon, Jul 17, 2023 135.56 136.44 135.27 135.74
529 NYSE YUM Fri, Jul 14, 2023 135.92 136.31 134.89 135.56
528 NYSE YUM Thu, Jul 13, 2023 135.71 136.49 135.04 135.95
527 NYSE YUM Wed, Jul 12, 2023 135.15 136.42 134.89 135.10
526 NYSE YUM Tue, Jul 11, 2023 134.50 134.84 133.34 134.17
525 NYSE YUM Mon, Jul 10, 2023 133.77 135.70 133.69 134.81
524 NYSE YUM Fri, Jul 7, 2023 133.37 134.19 132.06 133.45
523 NYSE YUM Thu, Jul 6, 2023 135.66 136.78 133.86 133.90
522 NYSE YUM Wed, Jul 5, 2023 136.84 136.96 135.88 136.66
521 NYSE YUM Mon, Jul 3, 2023 137.53 138.03 136.85 137.27
520 NYSE YUM Fri, Jun 30, 2023 137.52 138.85 137.13 138.55
519 NYSE YUM Thu, Jun 29, 2023 134.89 137.80 134.69 137.26
518 NYSE YUM Wed, Jun 28, 2023 134.25 135.25 133.43 135.16
517 NYSE YUM Tue, Jun 27, 2023 135.05 135.22 133.01 134.28
516 NYSE YUM Mon, Jun 26, 2023 135.06 135.17 133.34 134.23
515 NYSE YUM Fri, Jun 23, 2023 135.89 136.79 135.30 135.60
514 NYSE YUM Thu, Jun 22, 2023 136.86 137.21 135.31 136.34
513 NYSE YUM Wed, Jun 21, 2023 135.79 137.37 135.31 136.74
512 NYSE YUM Tue, Jun 20, 2023 137.51 138.46 135.73 135.82
511 NYSE YUM Fri, Jun 16, 2023 139.63 140.54 137.78 138.58
510 NYSE YUM Thu, Jun 15, 2023 136.87 139.32 136.66 139.20
509 NYSE YUM Wed, Jun 14, 2023 136.00 136.66 135.65 136.35
508 NYSE YUM Tue, Jun 13, 2023 134.44 136.06 134.44 135.98
507 NYSE YUM Mon, Jun 12, 2023 133.55 134.75 133.30 134.63
506 NYSE YUM Fri, Jun 9, 2023 133.34 134.02 132.95 133.44
505 NYSE YUM Thu, Jun 8, 2023 131.55 133.25 131.35 133.20
504 NYSE YUM Wed, Jun 7, 2023 132.46 133.13 131.47 132.44
503 NYSE YUM Tue, Jun 6, 2023 134.46 134.86 132.05 132.88
502 NYSE YUM Mon, Jun 5, 2023 134.54 135.19 133.75 134.17
501 NYSE YUM Fri, Jun 2, 2023 132.78 134.61 132.78 134.53
500 NYSE YUM Thu, Jun 1, 2023 128.38 132.72 127.99 132.25
499 NYSE YUM Wed, May 31, 2023 127.71 128.90 126.91 128.69
498 NYSE YUM Tue, May 30, 2023 129.27 130.05 127.36 127.79
497 NYSE YUM Fri, May 26, 2023 129.96 130.98 129.07 129.86
496 NYSE YUM Thu, May 25, 2023 130.69 131.20 129.10 129.66
495 NYSE YUM Wed, May 24, 2023 131.52 131.76 129.83 130.87
494 NYSE YUM Tue, May 23, 2023 134.80 134.80 131.28 131.45
493 NYSE YUM Mon, May 22, 2023 138.67 139.52 134.87 134.91
492 NYSE YUM Fri, May 19, 2023 138.52 139.22 138.08 138.28
491 NYSE YUM Thu, May 18, 2023 137.06 138.56 136.83 138.45
490 NYSE YUM Wed, May 17, 2023 139.17 139.35 136.94 137.22
489 NYSE YUM Tue, May 16, 2023 138.20 139.32 137.61 138.78
488 NYSE YUM Mon, May 15, 2023 138.90 138.90 137.55 137.78
487 NYSE YUM Fri, May 12, 2023 137.30 138.71 137.29 138.51
486 NYSE YUM Thu, May 11, 2023 137.87 138.27 136.67 137.34
485 NYSE YUM Wed, May 10, 2023 137.69 138.30 136.44 137.74
484 NYSE YUM Tue, May 9, 2023 136.79 137.81 136.06 137.61
483 NYSE YUM Mon, May 8, 2023 137.45 137.68 136.42 136.53
482 NYSE YUM Fri, May 5, 2023 136.46 137.79 136.04 137.49
481 NYSE YUM Thu, May 4, 2023 136.83 137.48 135.38 136.32
480 NYSE YUM Wed, May 3, 2023 139.75 141.21 136.39 137.31
479 NYSE YUM Tue, May 2, 2023 142.15 143.25 140.96 142.90
478 NYSE YUM Mon, May 1, 2023 140.58 142.53 140.58 142.23
477 NYSE YUM Fri, Apr 28, 2023 139.94 140.93 139.18 140.58
476 NYSE YUM Thu, Apr 27, 2023 138.58 139.93 138.16 139.80
475 NYSE YUM Wed, Apr 26, 2023 137.41 138.52 137.03 138.01
474 NYSE YUM Tue, Apr 25, 2023 139.00 139.00 137.35 137.81
473 NYSE YUM Mon, Apr 24, 2023 138.73 138.95 138.31 138.90
472 NYSE YUM Fri, Apr 21, 2023 138.34 138.53 137.06 138.33
471 NYSE YUM Thu, Apr 20, 2023 137.31 137.87 136.63 137.50
470 NYSE YUM Wed, Apr 19, 2023 137.72 138.08 136.56 137.12
469 NYSE YUM Tue, Apr 18, 2023 137.19 137.61 136.69 137.58
468 NYSE YUM Mon, Apr 17, 2023 135.40 137.14 134.98 137.10
467 NYSE YUM Fri, Apr 14, 2023 134.81 135.35 134.08 134.88
466 NYSE YUM Thu, Apr 13, 2023 132.65 134.71 132.01 134.66
465 NYSE YUM Wed, Apr 12, 2023 131.67 132.77 131.46 131.98
464 NYSE YUM Tue, Apr 11, 2023 130.96 132.10 130.65 131.57
463 NYSE YUM Mon, Apr 10, 2023 131.55 131.75 130.68 131.10
462 NYSE YUM Thu, Apr 6, 2023 132.15 132.39 131.62 132.10
461 NYSE YUM Wed, Apr 5, 2023 132.01 133.01 131.92 131.94
460 NYSE YUM Tue, Apr 4, 2023 132.76 132.85 131.27 131.60
459 NYSE YUM Mon, Apr 3, 2023 132.08 133.30 131.54 133.21
458 NYSE YUM Fri, Mar 31, 2023 130.18 132.27 129.99 132.08
457 NYSE YUM Thu, Mar 30, 2023 128.70 129.56 128.46 129.33
456 NYSE YUM Wed, Mar 29, 2023 128.94 129.41 128.04 128.41
455 NYSE YUM Tue, Mar 28, 2023 128.18 128.98 127.86 128.50
454 NYSE YUM Mon, Mar 27, 2023 128.43 128.79 127.83 128.29
453 NYSE YUM Fri, Mar 24, 2023 127.98 128.45 127.13 127.83
452 NYSE YUM Thu, Mar 23, 2023 127.71 128.97 126.92 127.68
451 NYSE YUM Wed, Mar 22, 2023 128.22 129.53 127.60 127.64
450 NYSE YUM Tue, Mar 21, 2023 129.50 129.50 127.62 128.55
449 NYSE YUM Mon, Mar 20, 2023 127.02 128.88 127.02 128.88
448 NYSE YUM Fri, Mar 17, 2023 128.25 128.62 126.25 126.85
447 NYSE YUM Thu, Mar 16, 2023 126.74 128.61 126.32 128.06
446 NYSE YUM Wed, Mar 15, 2023 125.38 127.19 124.64 127.13
445 NYSE YUM Tue, Mar 14, 2023 125.85 127.38 125.61 126.70
444 NYSE YUM Mon, Mar 13, 2023 123.82 127.80 123.78 124.89
443 NYSE YUM Fri, Mar 10, 2023 126.44 127.05 124.37 124.58
442 NYSE YUM Thu, Mar 9, 2023 127.53 127.98 125.68 126.05
441 NYSE YUM Wed, Mar 8, 2023 126.52 126.93 125.99 126.78
440 NYSE YUM Tue, Mar 7, 2023 129.54 130.06 126.71 126.92
439 NYSE YUM Mon, Mar 6, 2023 130.03 130.49 128.48 129.30
438 NYSE YUM Fri, Mar 3, 2023 129.06 129.71 128.54 129.67
437 NYSE YUM Thu, Mar 2, 2023 125.91 129.00 125.79 128.68
436 NYSE YUM Wed, Mar 1, 2023 126.65 127.04 125.96 126.20
435 NYSE YUM Tue, Feb 28, 2023 126.16 127.60 126.14 127.16
434 NYSE YUM Mon, Feb 27, 2023 127.66 127.76 126.08 126.57
433 NYSE YUM Fri, Feb 24, 2023 128.02 128.52 126.83 126.83
432 NYSE YUM Thu, Feb 23, 2023 129.50 130.03 128.30 128.67
431 NYSE YUM Wed, Feb 22, 2023 131.04 131.04 128.94 129.31
430 NYSE YUM Tue, Feb 21, 2023 130.88 131.19 130.19 130.61
429 NYSE YUM Fri, Feb 17, 2023 131.79 132.25 131.24 131.44
428 NYSE YUM Thu, Feb 16, 2023 130.73 132.65 129.82 131.72
427 NYSE YUM Wed, Feb 15, 2023 130.04 131.87 129.88 131.67
426 NYSE YUM Tue, Feb 14, 2023 132.39 132.85 130.80 130.83
425 NYSE YUM Mon, Feb 13, 2023 131.85 133.77 131.60 132.52
424 NYSE YUM Fri, Feb 10, 2023 131.04 131.68 130.68 131.31
423 NYSE YUM Thu, Feb 9, 2023 132.28 133.59 130.84 131.16
422 NYSE YUM Wed, Feb 8, 2023 127.42 131.50 127.42 131.42
421 NYSE YUM Tue, Feb 7, 2023 128.59 129.57 127.11 129.34
420 NYSE YUM Mon, Feb 6, 2023 126.90 129.14 126.49 129.06
419 NYSE YUM Fri, Feb 3, 2023 127.56 127.88 126.16 127.01
418 NYSE YUM Thu, Feb 2, 2023 129.21 129.62 127.33 128.21
417 NYSE YUM Wed, Feb 1, 2023 130.13 130.59 128.19 129.01
416 NYSE YUM Tue, Jan 31, 2023 129.42 130.56 128.62 130.51
415 NYSE YUM Mon, Jan 30, 2023 127.96 129.31 127.90 129.04
414 NYSE YUM Fri, Jan 27, 2023 129.01 129.04 127.52 128.13
413 NYSE YUM Thu, Jan 26, 2023 129.58 129.99 128.30 129.04
412 NYSE YUM Wed, Jan 25, 2023 128.04 129.20 126.49 129.20
411 NYSE YUM Tue, Jan 24, 2023 126.25 128.68 126.04 128.51
410 NYSE YUM Mon, Jan 23, 2023 126.99 127.57 126.14 126.67
409 NYSE YUM Fri, Jan 20, 2023 126.54 127.21 125.89 126.63
408 NYSE YUM Thu, Jan 19, 2023 128.33 128.49 125.97 126.05
407 NYSE YUM Wed, Jan 18, 2023 130.89 131.37 128.38 128.72
406 NYSE YUM Tue, Jan 17, 2023 130.59 131.58 129.77 130.33
405 NYSE YUM Fri, Jan 13, 2023 128.17 130.29 128.14 130.22
404 NYSE YUM Thu, Jan 12, 2023 129.69 129.87 128.75 128.89
403 NYSE YUM Wed, Jan 11, 2023 129.62 130.50 128.99 129.69
402 NYSE YUM Tue, Jan 10, 2023 129.81 130.35 128.19 129.40
401 NYSE YUM Mon, Jan 9, 2023 130.69 131.25 129.47 129.76
400 NYSE YUM Fri, Jan 6, 2023 128.38 130.70 127.84 130.29
399 NYSE YUM Thu, Jan 5, 2023 128.27 128.56 126.78 127.70
398 NYSE YUM Wed, Jan 4, 2023 127.65 129.22 127.34 128.68
397 NYSE YUM Tue, Jan 3, 2023 128.42 128.84 125.85 126.96
396 NYSE YUM Fri, Dec 30, 2022 129.61 129.61 127.35 128.08
395 NYSE YUM Thu, Dec 29, 2022 129.55 130.73 128.85 129.99
394 NYSE YUM Wed, Dec 28, 2022 130.19 130.86 129.28 129.31
393 NYSE YUM Tue, Dec 27, 2022 129.30 130.15 128.64 129.90
392 NYSE YUM Fri, Dec 23, 2022 128.43 129.21 127.84 128.90
391 NYSE YUM Thu, Dec 22, 2022 128.50 128.85 127.10 128.82
390 NYSE YUM Wed, Dec 21, 2022 128.13 129.82 127.73 128.78
389 NYSE YUM Tue, Dec 20, 2022 128.52 128.71 127.41 128.59
388 NYSE YUM Mon, Dec 19, 2022 129.11 129.76 127.74 128.38
387 NYSE YUM Fri, Dec 16, 2022 130.83 131.91 128.40 129.37
386 NYSE YUM Thu, Dec 15, 2022 130.46 130.93 129.54 130.45
385 NYSE YUM Wed, Dec 14, 2022 130.50 131.63 129.39 131.22
384 NYSE YUM Tue, Dec 13, 2022 131.77 132.24 129.17 130.15
383 NYSE YUM Mon, Dec 12, 2022 127.72 129.73 126.96 129.64
382 NYSE YUM Fri, Dec 9, 2022 129.84 130.29 127.63 127.71
381 NYSE YUM Thu, Dec 8, 2022 128.91 129.88 128.42 129.85
380 NYSE YUM Wed, Dec 7, 2022 130.49 131.20 127.92 128.27
379 NYSE YUM Tue, Dec 6, 2022 131.19 131.38 129.89 130.62
378 NYSE YUM Mon, Dec 5, 2022 130.12 131.07 129.06 130.91
377 NYSE YUM Fri, Dec 2, 2022 128.31 130.29 128.02 129.68
376 NYSE YUM Thu, Dec 1, 2022 129.00 129.99 128.53 129.19
375 NYSE YUM Wed, Nov 30, 2022 126.33 128.96 126.05 128.66
374 NYSE YUM Tue, Nov 29, 2022 126.08 126.80 125.51 126.04
373 NYSE YUM Mon, Nov 28, 2022 126.28 127.07 126.05 126.45
372 NYSE YUM Fri, Nov 25, 2022 125.86 127.50 125.39 126.53
371 NYSE YUM Wed, Nov 23, 2022 125.60 126.12 124.38 125.93
370 NYSE YUM Tue, Nov 22, 2022 124.45 125.33 124.08 124.37
369 NYSE YUM Mon, Nov 21, 2022 124.74 124.77 122.74 124.02
368 NYSE YUM Fri, Nov 18, 2022 124.23 125.38 123.12 124.61
367 NYSE YUM Thu, Nov 17, 2022 122.85 123.60 121.85 122.77
366 NYSE YUM Wed, Nov 16, 2022 123.37 125.46 123.37 123.96
365 NYSE YUM Tue, Nov 15, 2022 123.38 124.29 122.57 123.31
364 NYSE YUM Mon, Nov 14, 2022 123.48 124.41 122.55 122.60
363 NYSE YUM Fri, Nov 11, 2022 124.78 124.78 122.81 123.33
362 NYSE YUM Thu, Nov 10, 2022 124.90 124.96 123.21 124.13
361 NYSE YUM Wed, Nov 9, 2022 121.94 122.93 121.43 122.05
360 NYSE YUM Tue, Nov 8, 2022 122.65 123.08 121.70 122.38
359 NYSE YUM Mon, Nov 7, 2022 121.50 123.49 121.50 122.51
358 NYSE YUM Fri, Nov 4, 2022 121.15 122.42 120.25 121.78
357 NYSE YUM Thu, Nov 3, 2022 116.95 120.64 116.19 119.50
356 NYSE YUM Wed, Nov 2, 2022 120.20 120.28 116.72 117.37
355 NYSE YUM Tue, Nov 1, 2022 119.01 119.36 117.52 118.15
354 NYSE YUM Mon, Oct 31, 2022 117.58 119.46 116.40 118.25
353 NYSE YUM Fri, Oct 28, 2022 114.13 118.56 114.10 117.88
352 NYSE YUM Thu, Oct 27, 2022 113.56 114.59 112.88 113.91
351 NYSE YUM Wed, Oct 26, 2022 111.74 114.04 111.42 112.27
350 NYSE YUM Tue, Oct 25, 2022 109.17 111.69 108.01 111.24
349 NYSE YUM Mon, Oct 24, 2022 110.96 111.09 107.70 108.77
348 NYSE YUM Fri, Oct 21, 2022 109.44 111.40 108.77 111.03
347 NYSE YUM Thu, Oct 20, 2022 110.62 111.12 109.40 109.66
346 NYSE YUM Wed, Oct 19, 2022 110.78 112.07 109.45 110.45
345 NYSE YUM Tue, Oct 18, 2022 111.85 112.29 109.98 111.48
344 NYSE YUM Mon, Oct 17, 2022 108.58 110.53 108.56 109.98
343 NYSE YUM Fri, Oct 14, 2022 110.63 111.51 106.66 106.77
342 NYSE YUM Thu, Oct 13, 2022 104.14 110.60 103.97 109.68
341 NYSE YUM Wed, Oct 12, 2022 105.00 106.28 104.36 105.54
340 NYSE YUM Tue, Oct 11, 2022 107.28 107.33 105.02 105.25
339 NYSE YUM Mon, Oct 10, 2022 109.34 109.43 107.36 107.79
338 NYSE YUM Fri, Oct 7, 2022 109.48 109.50 108.00 108.93
337 NYSE YUM Thu, Oct 6, 2022 112.14 112.62 110.04 110.12
336 NYSE YUM Wed, Oct 5, 2022 110.73 113.06 110.52 112.33
335 NYSE YUM Tue, Oct 4, 2022 110.62 112.10 110.21 111.41
334 NYSE YUM Mon, Oct 3, 2022 107.48 109.98 106.16 109.11
333 NYSE YUM Fri, Sep 30, 2022 107.29 108.60 106.34 106.34
332 NYSE YUM Thu, Sep 29, 2022 107.55 107.89 106.42 107.21
331 NYSE YUM Wed, Sep 28, 2022 108.00 108.68 106.30 108.12
330 NYSE YUM Tue, Sep 27, 2022 110.06 110.43 107.13 107.77
329 NYSE YUM Mon, Sep 26, 2022 110.75 110.99 108.77 109.16
328 NYSE YUM Fri, Sep 23, 2022 110.11 111.09 109.44 110.65
327 NYSE YUM Thu, Sep 22, 2022 111.88 111.88 110.61 110.79
326 NYSE YUM Wed, Sep 21, 2022 115.70 117.29 112.52 112.57
325 NYSE YUM Tue, Sep 20, 2022 115.33 115.59 113.79 115.25
324 NYSE YUM Mon, Sep 19, 2022 115.56 116.32 114.99 116.16
323 NYSE YUM Fri, Sep 16, 2022 115.22 115.83 113.98 115.72
322 NYSE YUM Thu, Sep 15, 2022 114.66 116.05 114.26 115.16
321 NYSE YUM Wed, Sep 14, 2022 113.78 115.89 113.75 114.82
320 NYSE YUM Tue, Sep 13, 2022 115.00 115.60 113.40 113.58
319 NYSE YUM Mon, Sep 12, 2022 117.66 118.65 116.91 117.26
318 NYSE YUM Fri, Sep 9, 2022 116.72 116.75 115.13 116.09
317 NYSE YUM Thu, Sep 8, 2022 114.95 117.00 114.82 116.36
316 NYSE YUM Wed, Sep 7, 2022 113.42 115.35 113.42 115.32
315 NYSE YUM Tue, Sep 6, 2022 113.35 113.95 111.85 112.56
314 NYSE YUM Fri, Sep 2, 2022 114.84 114.84 112.30 112.74
313 NYSE YUM Thu, Sep 1, 2022 110.72 114.32 110.54 114.26
312 NYSE YUM Wed, Aug 31, 2022 111.22 112.36 110.90 111.24
311 NYSE YUM Tue, Aug 30, 2022 112.47 112.76 110.56 110.78
310 NYSE YUM Mon, Aug 29, 2022 111.81 112.80 111.29 112.21
309 NYSE YUM Fri, Aug 26, 2022 116.53 116.92 112.05 112.16
308 NYSE YUM Thu, Aug 25, 2022 114.99 116.89 114.59 116.25
307 NYSE YUM Wed, Aug 24, 2022 114.71 115.25 114.21 114.67
306 NYSE YUM Tue, Aug 23, 2022 114.78 115.23 114.39 114.71
305 NYSE YUM Mon, Aug 22, 2022 115.40 115.98 114.29 114.74
304 NYSE YUM Fri, Aug 19, 2022 117.77 117.99 116.35 116.65
303 NYSE YUM Thu, Aug 18, 2022 118.48 118.74 117.22 117.95
302 NYSE YUM Wed, Aug 17, 2022 117.56 119.58 117.56 119.11
301 NYSE YUM Tue, Aug 16, 2022 117.44 119.37 117.44 119.04
300 NYSE YUM Mon, Aug 15, 2022 117.84 118.43 117.45 118.24
299 NYSE YUM Fri, Aug 12, 2022 117.81 118.66 117.50 118.16
298 NYSE YUM Thu, Aug 11, 2022 120.25 120.48 117.20 117.71
297 NYSE YUM Wed, Aug 10, 2022 118.59 119.40 118.31 119.18
296 NYSE YUM Tue, Aug 9, 2022 118.46 118.46 116.42 116.93
295 NYSE YUM Mon, Aug 8, 2022 118.77 119.31 117.65 118.50
294 NYSE YUM Fri, Aug 5, 2022 119.16 119.72 118.13 118.42
293 NYSE YUM Thu, Aug 4, 2022 119.79 120.39 119.19 120.02
292 NYSE YUM Wed, Aug 3, 2022 122.00 122.45 118.10 119.81
291 NYSE YUM Tue, Aug 2, 2022 122.44 123.04 121.78 122.13
290 NYSE YUM Mon, Aug 1, 2022 121.77 123.79 121.66 122.74
289 NYSE YUM Fri, Jul 29, 2022 122.70 122.88 121.60 122.54
288 NYSE YUM Thu, Jul 28, 2022 120.71 123.01 120.41 122.71
287 NYSE YUM Wed, Jul 27, 2022 118.25 121.13 117.88 120.51
286 NYSE YUM Tue, Jul 26, 2022 116.58 118.77 116.41 117.84
285 NYSE YUM Mon, Jul 25, 2022 119.65 119.65 115.90 117.05
284 NYSE YUM Fri, Jul 22, 2022 120.96 121.10 118.32 119.45
283 NYSE YUM Thu, Jul 21, 2022 120.43 120.80 119.34 120.25
282 NYSE YUM Wed, Jul 20, 2022 120.13 121.66 119.74 120.81
281 NYSE YUM Tue, Jul 19, 2022 119.16 120.21 118.64 119.91
280 NYSE YUM Mon, Jul 18, 2022 120.45 120.48 118.23 118.48
279 NYSE YUM Fri, Jul 15, 2022 118.39 119.37 117.82 118.15
278 NYSE YUM Thu, Jul 14, 2022 115.56 117.45 115.56 116.85
277 NYSE YUM Wed, Jul 13, 2022 114.40 118.12 114.13 117.01
276 NYSE YUM Tue, Jul 12, 2022 116.13 117.53 115.42 115.83
275 NYSE YUM Mon, Jul 11, 2022 116.47 117.21 116.03 116.54
274 NYSE YUM Fri, Jul 8, 2022 117.60 117.97 116.72 117.28
273 NYSE YUM Thu, Jul 7, 2022 117.31 118.18 116.79 117.74
272 NYSE YUM Wed, Jul 6, 2022 117.20 117.96 115.82 116.83
271 NYSE YUM Tue, Jul 5, 2022 115.88 117.41 114.76 117.33
270 NYSE YUM Fri, Jul 1, 2022 113.84 116.88 113.42 116.71
269 NYSE YUM Thu, Jun 30, 2022 112.85 114.23 112.24 113.51
268 NYSE YUM Wed, Jun 29, 2022 113.58 114.32 112.70 113.83
267 NYSE YUM Tue, Jun 28, 2022 117.28 118.03 113.13 113.48
266 NYSE YUM Mon, Jun 27, 2022 114.63 116.27 114.07 116.24
265 NYSE YUM Fri, Jun 24, 2022 113.29 114.69 112.85 114.42
264 NYSE YUM Thu, Jun 23, 2022 111.91 112.49 110.77 112.33
263 NYSE YUM Wed, Jun 22, 2022 110.47 112.39 110.27 111.46
262 NYSE YUM Tue, Jun 21, 2022 111.00 111.90 109.25 111.57
261 NYSE YUM Fri, Jun 17, 2022 109.46 110.17 108.69 109.50
260 NYSE YUM Thu, Jun 16, 2022 109.74 110.08 108.37 109.14
259 NYSE YUM Wed, Jun 15, 2022 111.20 113.25 110.32 111.90
258 NYSE YUM Tue, Jun 14, 2022 111.45 112.44 110.09 110.23
257 NYSE YUM Mon, Jun 13, 2022 111.80 112.59 109.90 111.09
256 NYSE YUM Fri, Jun 10, 2022 115.31 116.45 114.23 114.41
255 NYSE YUM Thu, Jun 9, 2022 119.76 119.76 117.23 117.32
254 NYSE YUM Wed, Jun 8, 2022 119.73 121.00 119.24 120.51
253 NYSE YUM Tue, Jun 7, 2022 118.21 120.28 118.13 120.21
252 NYSE YUM Mon, Jun 6, 2022 119.27 120.67 118.69 119.38
251 NYSE YUM Fri, Jun 3, 2022 119.36 119.97 118.37 118.62
250 NYSE YUM Thu, Jun 2, 2022 119.47 120.33 118.08 120.30
249 NYSE YUM Wed, Jun 1, 2022 121.91 122.00 119.36 119.42
248 NYSE YUM Tue, May 31, 2022 118.56 122.05 118.12 121.47
247 NYSE YUM Fri, May 27, 2022 118.38 119.77 118.38 119.77
246 NYSE YUM Thu, May 26, 2022 115.69 118.58 115.55 117.76
245 NYSE YUM Wed, May 25, 2022 113.75 115.88 113.75 115.02
244 NYSE YUM Tue, May 24, 2022 113.27 114.16 112.58 114.07
243 NYSE YUM Mon, May 23, 2022 113.00 113.89 110.97 113.82
242 NYSE YUM Fri, May 20, 2022 110.99 112.00 109.61 111.92
241 NYSE YUM Thu, May 19, 2022 109.08 110.85 108.59 109.97
240 NYSE YUM Wed, May 18, 2022 111.40 111.65 108.79 109.46
239 NYSE YUM Tue, May 17, 2022 113.52 113.67 111.77 112.47
238 NYSE YUM Mon, May 16, 2022 112.51 112.95 111.12 112.18
237 NYSE YUM Fri, May 13, 2022 111.92 114.01 111.65 112.83
236 NYSE YUM Thu, May 12, 2022 108.73 112.00 108.57 110.51
235 NYSE YUM Wed, May 11, 2022 109.76 110.69 108.55 108.90
234 NYSE YUM Tue, May 10, 2022 111.34 112.29 109.42 110.74
233 NYSE YUM Mon, May 9, 2022 113.75 113.97 109.98 110.10
232 NYSE YUM Fri, May 6, 2022 114.90 116.47 114.03 115.39
231 NYSE YUM Thu, May 5, 2022 117.35 117.85 114.68 115.62
230 NYSE YUM Wed, May 4, 2022 114.55 118.93 113.02 118.49
229 NYSE YUM Tue, May 3, 2022 116.16 116.60 113.27 115.07
228 NYSE YUM Mon, May 2, 2022 116.90 117.69 113.73 115.76
227 NYSE YUM Fri, Apr 29, 2022 118.65 120.12 116.87 117.01
226 NYSE YUM Thu, Apr 28, 2022 118.17 120.75 118.17 119.52
225 NYSE YUM Wed, Apr 27, 2022 116.77 118.94 116.54 116.90
224 NYSE YUM Tue, Apr 26, 2022 120.30 120.70 116.55 116.69
223 NYSE YUM Mon, Apr 25, 2022 121.50 122.29 119.81 121.27
222 NYSE YUM Fri, Apr 22, 2022 124.08 124.40 122.00 122.40
221 NYSE YUM Thu, Apr 21, 2022 126.52 127.28 124.12 124.44
220 NYSE YUM Wed, Apr 20, 2022 125.00 126.40 125.00 125.70
219 NYSE YUM Tue, Apr 19, 2022 123.14 124.82 123.14 124.64
218 NYSE YUM Mon, Apr 18, 2022 122.39 123.68 122.22 123.17
217 NYSE YUM Thu, Apr 14, 2022 122.13 123.10 122.00 122.97
216 NYSE YUM Wed, Apr 13, 2022 119.96 122.13 119.76 121.87
215 NYSE YUM Tue, Apr 12, 2022 119.00 120.45 118.40 119.89
214 NYSE YUM Mon, Apr 11, 2022 118.93 120.48 117.98 118.31
213 NYSE YUM Fri, Apr 8, 2022 118.72 120.65 118.72 119.17
212 NYSE YUM Thu, Apr 7, 2022 118.27 120.84 117.49 120.40
211 NYSE YUM Wed, Apr 6, 2022 117.02 119.37 116.05 118.62
210 NYSE YUM Tue, Apr 5, 2022 116.83 118.87 116.68 117.64
209 NYSE YUM Mon, Apr 4, 2022 118.36 118.40 115.55 117.70
208 NYSE YUM Fri, Apr 1, 2022 118.93 119.51 117.67 118.82
207 NYSE YUM Thu, Mar 31, 2022 121.19 122.31 118.49 118.53
206 NYSE YUM Wed, Mar 30, 2022 121.51 123.05 120.61 120.84
205 NYSE YUM Tue, Mar 29, 2022 122.77 124.34 121.75 122.22
204 NYSE YUM Mon, Mar 28, 2022 119.97 121.19 119.02 121.19
203 NYSE YUM Fri, Mar 25, 2022 120.19 120.19 118.73 119.62
202 NYSE YUM Thu, Mar 24, 2022 117.22 120.00 115.92 119.70
201 NYSE YUM Wed, Mar 23, 2022 117.75 117.99 115.76 115.96
200 NYSE YUM Tue, Mar 22, 2022 118.69 119.31 118.13 118.67
199 NYSE YUM Mon, Mar 21, 2022 121.84 122.36 117.80 118.54
198 NYSE YUM Fri, Mar 18, 2022 119.01 122.43 118.28 121.99
197 NYSE YUM Thu, Mar 17, 2022 118.64 119.05 117.93 119.03
196 NYSE YUM Wed, Mar 16, 2022 116.80 119.60 116.52 119.55
195 NYSE YUM Tue, Mar 15, 2022 114.78 116.47 114.24 114.65
194 NYSE YUM Mon, Mar 14, 2022 115.28 116.19 111.63 113.42
193 NYSE YUM Fri, Mar 11, 2022 116.75 118.37 116.16 116.26
192 NYSE YUM Thu, Mar 10, 2022 114.50 115.94 114.04 115.82
191 NYSE YUM Wed, Mar 9, 2022 118.00 118.77 115.63 116.02
190 NYSE YUM Tue, Mar 8, 2022 113.26 118.47 112.51 115.24
189 NYSE YUM Mon, Mar 7, 2022 118.05 118.05 113.23 113.30
188 NYSE YUM Fri, Mar 4, 2022 118.49 118.88 116.34 118.73
187 NYSE YUM Thu, Mar 3, 2022 122.37 122.42 119.15 119.70
186 NYSE YUM Wed, Mar 2, 2022 120.54 122.63 120.38 122.00
185 NYSE YUM Tue, Mar 1, 2022 121.58 121.84 119.25 120.02
184 NYSE YUM Mon, Feb 28, 2022 121.81 123.33 121.08 122.58
183 NYSE YUM Fri, Feb 25, 2022 121.86 123.72 121.02 123.72
182 NYSE YUM Thu, Feb 24, 2022 119.06 121.75 118.53 121.36
181 NYSE YUM Wed, Feb 23, 2022 124.70 124.70 121.50 121.59
180 NYSE YUM Tue, Feb 22, 2022 125.02 125.94 123.42 124.07
179 NYSE YUM Fri, Feb 18, 2022 123.24 126.90 123.10 125.80
178 NYSE YUM Thu, Feb 17, 2022 123.59 125.25 122.79 123.48
177 NYSE YUM Wed, Feb 16, 2022 122.65 123.66 121.82 122.78
176 NYSE YUM Tue, Feb 15, 2022 122.78 124.07 122.35 123.00
175 NYSE YUM Mon, Feb 14, 2022 122.25 122.94 120.54 121.40
174 NYSE YUM Fri, Feb 11, 2022 124.33 125.30 121.51 122.07
173 NYSE YUM Thu, Feb 10, 2022 126.01 127.25 123.75 124.15
172 NYSE YUM Wed, Feb 9, 2022 127.91 132.87 127.21 127.70
171 NYSE YUM Tue, Feb 8, 2022 125.38 125.91 123.91 124.97
170 NYSE YUM Mon, Feb 7, 2022 125.20 126.65 124.56 125.08
169 NYSE YUM Fri, Feb 4, 2022 124.38 126.35 123.45 125.27
168 NYSE YUM Thu, Feb 3, 2022 124.52 127.14 124.43 125.35
167 NYSE YUM Wed, Feb 2, 2022 123.79 125.58 123.55 125.19
166 NYSE YUM Tue, Feb 1, 2022 125.06 125.23 122.53 123.58
165 NYSE YUM Mon, Jan 31, 2022 122.16 125.49 121.83 125.17
164 NYSE YUM Fri, Jan 28, 2022 120.23 122.25 118.44 122.24
163 NYSE YUM Thu, Jan 27, 2022 121.19 121.83 119.12 119.82
162 NYSE YUM Wed, Jan 26, 2022 122.10 123.48 119.15 120.14
161 NYSE YUM Tue, Jan 25, 2022 124.55 125.00 121.75 122.05
160 NYSE YUM Mon, Jan 24, 2022 122.67 126.56 121.66 126.34
159 NYSE YUM Fri, Jan 21, 2022 124.35 125.77 123.41 124.24
158 NYSE YUM Thu, Jan 20, 2022 125.17 125.30 123.50 123.62
157 NYSE YUM Wed, Jan 19, 2022 126.82 127.07 124.32 124.50
156 NYSE YUM Tue, Jan 18, 2022 126.01 126.75 125.44 126.38
155 NYSE YUM Fri, Jan 14, 2022 128.12 128.55 126.34 127.06
154 NYSE YUM Thu, Jan 13, 2022 129.29 129.64 128.49 128.81
153 NYSE YUM Wed, Jan 12, 2022 131.11 131.36 128.62 129.15
152 NYSE YUM Tue, Jan 11, 2022 133.12 133.35 130.49 130.66
151 NYSE YUM Mon, Jan 10, 2022 134.76 135.00 132.22 133.46
150 NYSE YUM Fri, Jan 7, 2022 136.36 137.12 135.32 135.35
149 NYSE YUM Thu, Jan 6, 2022 136.00 137.63 135.28 136.92
148 NYSE YUM Wed, Jan 5, 2022 137.50 138.00 135.45 135.52
147 NYSE YUM Tue, Jan 4, 2022 137.18 138.24 136.29 137.26
146 NYSE YUM Mon, Jan 3, 2022 138.38 138.77 134.85 136.53
145 NYSE YUM Fri, Dec 31, 2021 138.41 139.63 138.19 138.86
144 NYSE YUM Thu, Dec 30, 2021 138.70 139.15 138.20 138.39
143 NYSE YUM Wed, Dec 29, 2021 137.85 139.85 137.81 138.66
142 NYSE YUM Tue, Dec 28, 2021 137.76 138.54 137.58 137.98
141 NYSE YUM Mon, Dec 27, 2021 135.18 138.03 135.18 138.01
140 NYSE YUM Thu, Dec 23, 2021 135.49 135.83 134.98 135.34
139 NYSE YUM Wed, Dec 22, 2021 133.62 135.14 133.50 134.63
138 NYSE YUM Tue, Dec 21, 2021 132.39 134.49 132.19 133.37
137 NYSE YUM Mon, Dec 20, 2021 130.69 131.72 130.12 131.57
136 NYSE YUM Fri, Dec 17, 2021 133.41 133.84 131.83 131.93
135 NYSE YUM Thu, Dec 16, 2021 132.93 134.00 132.73 133.59
134 NYSE YUM Wed, Dec 15, 2021 132.01 132.88 131.16 132.42
133 NYSE YUM Tue, Dec 14, 2021 131.56 133.00 131.50 131.99
132 NYSE YUM Mon, Dec 13, 2021 133.05 133.30 131.07 132.14
131 NYSE YUM Fri, Dec 10, 2021 133.51 134.75 133.20 133.87
130 NYSE YUM Thu, Dec 9, 2021 132.06 134.22 131.70 133.12
129 NYSE YUM Wed, Dec 8, 2021 132.05 133.87 131.59 131.74
128 NYSE YUM Tue, Dec 7, 2021 129.94 131.70 129.01 131.30
127 NYSE YUM Mon, Dec 6, 2021 126.13 130.60 126.04 128.87
126 NYSE YUM Fri, Dec 3, 2021 127.52 127.99 123.79 124.83
125 NYSE YUM Thu, Dec 2, 2021 123.97 127.70 123.89 126.53
124 NYSE YUM Wed, Dec 1, 2021 124.37 126.85 123.09 123.22
123 NYSE YUM Tue, Nov 30, 2021 124.34 124.82 122.38 122.84
122 NYSE YUM Mon, Nov 29, 2021 125.36 126.29 124.06 125.25
121 NYSE YUM Fri, Nov 26, 2021 124.51 124.96 123.90 124.20
120 NYSE YUM Wed, Nov 24, 2021 125.68 127.69 125.31 126.88
119 NYSE YUM Tue, Nov 23, 2021 126.62 127.01 125.15 126.09
118 NYSE YUM Mon, Nov 22, 2021 127.20 128.87 126.42 126.47
117 NYSE YUM Fri, Nov 19, 2021 127.18 127.41 126.14 126.96
116 NYSE YUM Thu, Nov 18, 2021 127.63 128.00 126.33 127.01
115 NYSE YUM Wed, Nov 17, 2021 127.23 127.84 127.18 127.55
114 NYSE YUM Tue, Nov 16, 2021 126.46 127.77 126.32 127.07
113 NYSE YUM Mon, Nov 15, 2021 125.90 127.57 125.67 126.59
112 NYSE YUM Fri, Nov 12, 2021 124.58 125.81 124.27 125.22
111 NYSE YUM Thu, Nov 11, 2021 125.83 125.83 123.02 124.42
110 NYSE YUM Wed, Nov 10, 2021 125.84 126.19 125.36 125.80
109 NYSE YUM Tue, Nov 9, 2021 126.06 127.34 125.63 126.19
108 NYSE YUM Mon, Nov 8, 2021 126.43 127.33 125.97 126.22
107 NYSE YUM Fri, Nov 5, 2021 126.59 127.85 125.97 126.68
106 NYSE YUM Thu, Nov 4, 2021 124.35 125.93 124.10 125.40
105 NYSE YUM Wed, Nov 3, 2021 123.92 125.14 123.06 124.05
104 NYSE YUM Tue, Nov 2, 2021 126.63 127.00 124.11 124.42
103 NYSE YUM Mon, Nov 1, 2021 125.54 127.07 125.34 126.53
102 NYSE YUM Fri, Oct 29, 2021 124.44 125.99 123.71 124.94
101 NYSE YUM Thu, Oct 28, 2021 124.39 126.38 123.26 125.88
100 NYSE YUM Wed, Oct 27, 2021 126.31 127.96 125.79 125.79
99 NYSE YUM Tue, Oct 26, 2021 126.10 127.02 125.59 126.18
98 NYSE YUM Mon, Oct 25, 2021 126.74 127.20 125.59 125.94
97 NYSE YUM Fri, Oct 22, 2021 126.37 127.18 126.23 126.57
96 NYSE YUM Thu, Oct 21, 2021 126.01 126.85 125.37 126.78
95 NYSE YUM Wed, Oct 20, 2021 125.37 127.20 124.98 125.88
94 NYSE YUM Tue, Oct 19, 2021 126.72 127.26 125.44 125.71
93 NYSE YUM Mon, Oct 18, 2021 125.26 126.67 124.78 126.45
92 NYSE YUM Fri, Oct 15, 2021 126.19 126.86 125.17 125.21
91 NYSE YUM Thu, Oct 14, 2021 124.26 125.62 123.76 125.05
90 NYSE YUM Wed, Oct 13, 2021 122.27 123.58 121.84 123.52
89 NYSE YUM Tue, Oct 12, 2021 122.85 123.27 121.51 122.36
88 NYSE YUM Mon, Oct 11, 2021 123.35 123.90 121.91 122.00
87 NYSE YUM Fri, Oct 8, 2021 125.18 125.67 123.34 123.39
86 NYSE YUM Thu, Oct 7, 2021 124.70 126.20 124.49 125.22
85 NYSE YUM Wed, Oct 6, 2021 122.12 123.73 121.21 123.66
84 NYSE YUM Tue, Oct 5, 2021 123.35 124.63 122.41 123.60
83 NYSE YUM Mon, Oct 4, 2021 123.33 124.56 122.83 123.04
82 NYSE YUM Fri, Oct 1, 2021 123.30 124.09 121.88 123.64
81 NYSE YUM Thu, Sep 30, 2021 123.35 123.96 122.12 122.31
80 NYSE YUM Wed, Sep 29, 2021 122.87 123.21 121.68 123.04
79 NYSE YUM Tue, Sep 28, 2021 125.31 125.49 122.12 122.54
78 NYSE YUM Mon, Sep 27, 2021 125.08 126.62 125.08 125.57
77 NYSE YUM Fri, Sep 24, 2021 125.35 126.13 124.87 125.52
76 NYSE YUM Thu, Sep 23, 2021 125.89 126.62 124.84 124.98
75 NYSE YUM Wed, Sep 22, 2021 125.64 126.78 125.33 125.55
74 NYSE YUM Tue, Sep 21, 2021 126.07 126.79 124.74 124.85
73 NYSE YUM Mon, Sep 20, 2021 125.42 126.59 124.00 125.59
72 NYSE YUM Fri, Sep 17, 2021 127.71 128.49 126.78 127.09
71 NYSE YUM Thu, Sep 16, 2021 128.57 129.00 127.03 127.94
70 NYSE YUM Wed, Sep 15, 2021 128.66 128.96 127.25 128.49
69 NYSE YUM Tue, Sep 14, 2021 129.57 129.57 128.54 128.99
68 NYSE YUM Mon, Sep 13, 2021 130.20 130.26 127.76 129.05
67 NYSE YUM Fri, Sep 10, 2021 130.10 130.73 129.37 129.89
66 NYSE YUM Thu, Sep 9, 2021 130.37 131.40 129.19 129.25
65 NYSE YUM Wed, Sep 8, 2021 129.23 130.87 128.69 130.19
64 NYSE YUM Tue, Sep 7, 2021 131.26 131.49 128.79 128.83
63 NYSE YUM Fri, Sep 3, 2021 130.69 131.50 130.58 130.92
62 NYSE YUM Thu, Sep 2, 2021 132.32 132.58 131.10 131.27
61 NYSE YUM Wed, Sep 1, 2021 131.42 132.61 130.56 131.55
60 NYSE YUM Tue, Aug 31, 2021 131.01 131.75 130.45 131.03
59 NYSE YUM Mon, Aug 30, 2021 131.72 132.41 130.65 130.69
58 NYSE YUM Fri, Aug 27, 2021 131.79 132.73 131.51 131.70
57 NYSE YUM Thu, Aug 26, 2021 132.32 132.32 131.04 131.40
56 NYSE YUM Wed, Aug 25, 2021 133.16 134.68 133.16 133.94
55 NYSE YUM Tue, Aug 24, 2021 134.84 135.04 133.42 133.54
54 NYSE YUM Mon, Aug 23, 2021 135.03 135.51 134.46 134.90
53 NYSE YUM Fri, Aug 20, 2021 133.30 134.91 133.13 134.46
52 NYSE YUM Thu, Aug 19, 2021 133.86 134.55 133.25 133.96
51 NYSE YUM Wed, Aug 18, 2021 134.84 135.77 134.17 134.39
50 NYSE YUM Tue, Aug 17, 2021 134.56 135.31 134.07 134.92
49 NYSE YUM Mon, Aug 16, 2021 134.48 135.39 134.07 135.12
48 NYSE YUM Fri, Aug 13, 2021 133.42 135.00 133.06 134.96
47 NYSE YUM Thu, Aug 12, 2021 134.19 134.19 133.17 133.36
46 NYSE YUM Wed, Aug 11, 2021 133.39 134.80 133.11 134.05
45 NYSE YUM Tue, Aug 10, 2021 133.27 133.71 132.94 133.05
44 NYSE YUM Mon, Aug 9, 2021 133.91 133.91 132.89 133.20
43 NYSE YUM Fri, Aug 6, 2021 133.97 134.62 133.32 134.03
42 NYSE YUM Thu, Aug 5, 2021 133.99 134.26 132.85 133.64
41 NYSE YUM Wed, Aug 4, 2021 133.47 134.15 132.76 133.52
40 NYSE YUM Tue, Aug 3, 2021 132.63 133.45 131.09 133.42
39 NYSE YUM Mon, Aug 2, 2021 132.09 133.34 131.69 132.39
38 NYSE YUM Fri, Jul 30, 2021 129.19 132.02 128.90 131.39
37 NYSE YUM Thu, Jul 29, 2021 126.50 130.49 125.52 130.31
36 NYSE YUM Wed, Jul 28, 2021 125.38 125.38 121.52 122.61
35 NYSE YUM Tue, Jul 27, 2021 123.34 125.65 122.88 125.48
34 NYSE YUM Mon, Jul 26, 2021 122.77 123.63 122.32 123.45
33 NYSE YUM Fri, Jul 23, 2021 120.49 123.43 120.37 122.79
32 NYSE YUM Thu, Jul 22, 2021 117.00 120.45 116.66 120.26
31 NYSE YUM Wed, Jul 21, 2021 116.99 117.85 116.03 116.77
30 NYSE YUM Tue, Jul 20, 2021 113.90 116.43 113.54 116.16
29 NYSE YUM Mon, Jul 19, 2021 114.49 114.77 112.15 113.45
28 NYSE YUM Fri, Jul 16, 2021 117.34 117.52 115.72 115.85
27 NYSE YUM Thu, Jul 15, 2021 116.81 117.21 116.09 116.99
26 NYSE YUM Wed, Jul 14, 2021 117.21 118.04 116.92 117.12
25 NYSE YUM Tue, Jul 13, 2021 117.68 117.72 116.89 117.09
24 NYSE YUM Mon, Jul 12, 2021 118.03 118.26 117.36 117.87
23 NYSE YUM Fri, Jul 9, 2021 118.36 118.85 117.88 118.58
22 NYSE YUM Thu, Jul 8, 2021 116.70 117.86 116.38 117.32
21 NYSE YUM Wed, Jul 7, 2021 115.97 117.90 115.69 117.82
20 NYSE YUM Tue, Jul 6, 2021 117.44 117.44 115.63 116.25
19 NYSE YUM Fri, Jul 2, 2021 116.43 117.08 116.03 116.95
18 NYSE YUM Thu, Jul 1, 2021 115.49 116.44 115.36 116.01
17 NYSE YUM Wed, Jun 30, 2021 115.44 115.88 114.51 115.03
16 NYSE YUM Tue, Jun 29, 2021 116.48 116.56 115.42 115.56
15 NYSE YUM Mon, Jun 28, 2021 116.90 117.07 115.42 116.11
14 NYSE YUM Fri, Jun 25, 2021 116.70 117.66 116.52 117.25
13 NYSE YUM Thu, Jun 24, 2021 117.58 117.94 116.89 116.99
12 NYSE YUM Wed, Jun 23, 2021 117.53 117.64 116.81 116.94
11 NYSE YUM Tue, Jun 22, 2021 117.10 117.66 116.41 117.50
10 NYSE YUM Mon, Jun 21, 2021 115.50 116.83 114.90 116.76
9 NYSE YUM Fri, Jun 18, 2021 115.72 116.07 114.52 114.64
8 NYSE YUM Thu, Jun 17, 2021 118.14 118.46 116.32 116.84
7 NYSE YUM Wed, Jun 16, 2021 118.88 118.88 117.25 118.14
6 NYSE YUM Tue, Jun 15, 2021 118.20 118.65 117.73 118.57
5 NYSE YUM Mon, Jun 14, 2021 119.27 119.55 117.41 118.06
4 NYSE YUM Fri, Jun 11, 2021 119.02 120.17 118.89 119.65
3 NYSE YUM Thu, Jun 10, 2021 117.79 118.72 117.26 118.71
2 NYSE YUM Wed, Jun 9, 2021 119.16 119.49 117.48 117.53
1 NYSE YUM Tue, Jun 8, 2021 118.63 119.96 118.47 119.06
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024