Zoomcar Holdings, Inc. - Warrants NASDAQ:ZCARW Historical Prices

Below are the 321 trading days of historical prices for ZCARW.

# Exchange Symbol Date Open High Low Close
321 NASDAQ ZCARW Mon, Mar 4, 2024 0.05 0.05 0.03 0.05
320 NASDAQ ZCARW Fri, Mar 1, 2024 0.04 0.05 0.04 0.05
319 NASDAQ ZCARW Thu, Feb 29, 2024 0.04 0.04 0.03 0.03
318 NASDAQ ZCARW Wed, Feb 28, 2024 0.04 0.05 0.04 0.05
317 NASDAQ ZCARW Tue, Feb 27, 2024 0.06 0.06 0.03 0.05
316 NASDAQ ZCARW Mon, Feb 26, 2024 0.07 0.08 0.05 0.06
315 NASDAQ ZCARW Fri, Feb 23, 2024 0.07 0.08 0.07 0.08
314 NASDAQ ZCARW Thu, Feb 22, 2024 0.08 0.08 0.07 0.08
313 NASDAQ ZCARW Wed, Feb 21, 2024 0.08 0.08 0.07 0.08
312 NASDAQ ZCARW Tue, Feb 20, 2024 0.07 0.08 0.07 0.08
311 NASDAQ ZCARW Thu, Feb 15, 2024 0.07 0.07 0.07 0.07
310 NASDAQ ZCARW Wed, Feb 14, 2024 0.07 0.08 0.05 0.07
309 NASDAQ ZCARW Mon, Feb 12, 2024 0.07 0.07 0.05 0.07
308 NASDAQ ZCARW Fri, Feb 9, 2024 0.06 0.06 0.06 0.06
307 NASDAQ ZCARW Thu, Feb 8, 2024 0.05 0.07 0.05 0.07
306 NASDAQ ZCARW Wed, Feb 7, 2024 0.09 0.09 0.06 0.06
305 NASDAQ ZCARW Tue, Feb 6, 2024 0.10 0.10 0.05 0.05
304 NASDAQ ZCARW Mon, Feb 5, 2024 0.07 0.10 0.06 0.08
303 NASDAQ ZCARW Fri, Feb 2, 2024 0.07 0.09 0.07 0.07
302 NASDAQ ZCARW Thu, Feb 1, 2024 0.07 0.09 0.07 0.07
301 NASDAQ ZCARW Wed, Jan 31, 2024 0.09 0.10 0.07 0.07
300 NASDAQ ZCARW Tue, Jan 30, 2024 0.07 0.10 0.07 0.09
299 NASDAQ ZCARW Mon, Jan 29, 2024 0.08 0.10 0.07 0.10
298 NASDAQ ZCARW Fri, Jan 26, 2024 0.09 0.10 0.09 0.10
297 NASDAQ ZCARW Thu, Jan 25, 2024 0.08 0.11 0.08 0.10
296 NASDAQ ZCARW Wed, Jan 24, 2024 0.09 0.10 0.07 0.08
295 NASDAQ ZCARW Tue, Jan 23, 2024 0.09 0.10 0.06 0.10
294 NASDAQ ZCARW Mon, Jan 22, 2024 0.10 0.11 0.06 0.10
293 NASDAQ ZCARW Fri, Jan 19, 2024 0.12 0.12 0.10 0.11
292 NASDAQ ZCARW Thu, Jan 18, 2024 0.13 0.13 0.10 0.10
291 NASDAQ ZCARW Wed, Jan 17, 2024 0.11 0.15 0.10 0.10
290 NASDAQ ZCARW Tue, Jan 16, 2024 0.15 0.15 0.11 0.12
289 NASDAQ ZCARW Fri, Jan 12, 2024 0.17 0.17 0.12 0.15
288 NASDAQ ZCARW Thu, Jan 11, 2024 0.18 0.18 0.11 0.12
287 NASDAQ ZCARW Wed, Jan 10, 2024 0.14 0.18 0.11 0.16
286 NASDAQ ZCARW Tue, Jan 9, 2024 0.10 0.14 0.07 0.13
285 NASDAQ ZCARW Mon, Jan 8, 2024 0.08 0.11 0.05 0.07
284 NASDAQ ZCARW Fri, Jan 5, 2024 0.07 0.10 0.05 0.07
283 NASDAQ ZCARW Thu, Jan 4, 2024 0.04 0.08 0.04 0.05
282 NASDAQ ZCARW Wed, Jan 3, 2024 0.05 0.05 0.03 0.03
281 NASDAQ ZCARW Tue, Jan 2, 2024 0.08 0.08 0.04 0.06
280 NASDAQ ZCARW Fri, Dec 29, 2023 0.06 0.08 0.05 0.08
279 NASDAQ ZCARW Thu, Dec 28, 2023 0.04 0.05 0.04 0.05
278 NASDAQ ZCARW Wed, Dec 27, 2023 0.05 0.05 0.04 0.04
277 NASDAQ ZCARW Tue, Dec 26, 2023 0.04 0.06 0.04 0.05
276 NASDAQ ZCARW Fri, Dec 22, 2023 0.04 0.06 0.04 0.04
275 NASDAQ ZCARW Thu, Dec 21, 2023 0.06 0.06 0.04 0.04
274 NASDAQ ZCARW Tue, Dec 19, 2023 0.03 0.07 0.03 0.06
273 NASDAQ ZCARW Mon, Dec 18, 2023 0.02 0.03 0.02 0.03
272 NASDAQ ZCARW Thu, Dec 14, 2023 0.03 0.03 0.02 0.02
271 NASDAQ ZCARW Wed, Dec 13, 2023 0.04 0.04 0.02 0.03
270 NASDAQ ZCARW Tue, Dec 12, 2023 0.02 0.02 0.02 0.02
269 NASDAQ ZCARW Mon, Dec 11, 2023 0.02 0.04 0.01 0.01
268 NASDAQ ZCARW Thu, Dec 7, 2023 0.01 0.01 0.01 0.01
267 NASDAQ ZCARW Tue, Dec 5, 2023 0.02 0.02 0.02 0.02
266 NASDAQ ZCARW Mon, Dec 4, 2023 0.02 0.02 0.02 0.02
265 NASDAQ ZCARW Fri, Dec 1, 2023 0.02 0.02 0.02 0.02
264 NASDAQ ZCARW Thu, Nov 30, 2023 0.03 0.07 0.03 0.03
263 NASDAQ ZCARW Wed, Nov 29, 2023 0.01 0.04 0.00 0.03
262 NASDAQ ZCARW Tue, Nov 28, 2023 0.02 0.02 0.01 0.01
261 NASDAQ ZCARW Fri, Nov 24, 2023 0.02 0.02 0.02 0.02
260 NASDAQ ZCARW Wed, Nov 22, 2023 0.02 0.02 0.02 0.02
259 NASDAQ ZCARW Tue, Nov 21, 2023 0.02 0.02 0.02 0.02
258 NASDAQ ZCARW Mon, Nov 20, 2023 0.02 0.02 0.02 0.02
257 NASDAQ ZCARW Fri, Nov 17, 2023 0.03 0.03 0.03 0.03
256 NASDAQ ZCARW Thu, Nov 16, 2023 0.03 0.03 0.03 0.03
255 NASDAQ ZCARW Wed, Nov 15, 2023 0.04 0.04 0.03 0.03
254 NASDAQ ZCARW Mon, Nov 13, 2023 0.03 0.04 0.03 0.03
253 NASDAQ ZCARW Fri, Nov 10, 2023 0.03 0.03 0.03 0.03
252 NASDAQ ZCARW Wed, Nov 8, 2023 0.04 0.04 0.03 0.03
251 NASDAQ ZCARW Mon, Nov 6, 2023 0.04 0.04 0.04 0.04
250 NASDAQ ZCARW Fri, Nov 3, 2023 0.05 0.05 0.05 0.05
249 NASDAQ ZCARW Thu, Nov 2, 2023 0.08 0.10 0.08 0.10
248 NASDAQ ZCARW Wed, Nov 1, 2023 0.04 0.04 0.03 0.04
247 NASDAQ ZCARW Fri, Oct 27, 2023 0.04 0.04 0.04 0.04
246 NASDAQ ZCARW Thu, Oct 26, 2023 0.10 0.10 0.03 0.04
245 NASDAQ ZCARW Wed, Oct 25, 2023 0.10 0.10 0.09 0.09
244 NASDAQ ZCARW Tue, Oct 24, 2023 0.09 0.09 0.09 0.09
243 NASDAQ ZCARW Mon, Oct 23, 2023 0.09 0.09 0.09 0.09
242 NASDAQ ZCARW Fri, Oct 13, 2023 0.09 0.09 0.09 0.09
241 NASDAQ ZCARW Thu, Oct 12, 2023 0.09 0.09 0.07 0.07
240 NASDAQ ZCARW Wed, Oct 11, 2023 0.08 0.09 0.08 0.08
239 NASDAQ ZCARW Tue, Oct 10, 2023 0.09 0.09 0.09 0.09
238 NASDAQ ZCARW Mon, Oct 9, 2023 0.07 0.10 0.07 0.10
237 NASDAQ ZCARW Fri, Oct 6, 2023 0.09 0.09 0.08 0.08
236 NASDAQ ZCARW Thu, Oct 5, 2023 0.08 0.09 0.08 0.08
235 NASDAQ ZCARW Wed, Oct 4, 2023 0.08 0.09 0.08 0.09
234 NASDAQ ZCARW Tue, Oct 3, 2023 0.08 0.09 0.08 0.09
233 NASDAQ ZCARW Mon, Oct 2, 2023 0.06 0.06 0.06 0.06
232 NASDAQ ZCARW Fri, Sep 29, 2023 0.06 0.06 0.06 0.06
231 NASDAQ ZCARW Wed, Sep 27, 2023 0.04 0.05 0.04 0.05
230 NASDAQ ZCARW Tue, Sep 26, 2023 0.04 0.04 0.04 0.04
229 NASDAQ ZCARW Mon, Sep 25, 2023 0.05 0.05 0.05 0.05
228 NASDAQ ZCARW Fri, Sep 22, 2023 0.05 0.05 0.04 0.05
227 NASDAQ ZCARW Wed, Sep 20, 2023 0.04 0.05 0.04 0.05
226 NASDAQ ZCARW Tue, Sep 19, 2023 0.04 0.04 0.04 0.04
225 NASDAQ ZCARW Mon, Sep 18, 2023 0.04 0.05 0.04 0.04
224 NASDAQ ZCARW Fri, Sep 15, 2023 0.05 0.05 0.05 0.05
223 NASDAQ ZCARW Tue, Sep 12, 2023 0.05 0.05 0.05 0.05
222 NASDAQ ZCARW Fri, Sep 8, 2023 0.05 0.05 0.05 0.05
221 NASDAQ ZCARW Thu, Sep 7, 2023 0.05 0.05 0.05 0.05
220 NASDAQ ZCARW Fri, Sep 1, 2023 0.04 0.04 0.04 0.04
219 NASDAQ ZCARW Wed, Aug 30, 2023 0.04 0.04 0.04 0.04
218 NASDAQ ZCARW Fri, Aug 25, 2023 0.06 0.06 0.04 0.05
217 NASDAQ ZCARW Mon, Aug 21, 2023 0.07 0.07 0.07 0.07
216 NASDAQ ZCARW Thu, Aug 17, 2023 0.08 0.08 0.08 0.08
215 NASDAQ ZCARW Tue, Aug 15, 2023 0.07 0.07 0.07 0.07
214 NASDAQ ZCARW Mon, Aug 14, 2023 0.07 0.07 0.07 0.07
213 NASDAQ ZCARW Wed, Aug 2, 2023 0.08 0.08 0.08 0.08
212 NASDAQ ZCARW Tue, Aug 1, 2023 0.06 0.08 0.06 0.08
211 NASDAQ ZCARW Tue, Jul 25, 2023 0.07 0.07 0.06 0.06
210 NASDAQ ZCARW Mon, Jul 24, 2023 0.07 0.08 0.06 0.08
209 NASDAQ ZCARW Fri, Jul 21, 2023 0.07 0.08 0.07 0.08
208 NASDAQ ZCARW Thu, Jul 20, 2023 0.06 0.06 0.06 0.06
207 NASDAQ ZCARW Fri, Jul 14, 2023 0.07 0.07 0.07 0.07
206 NASDAQ ZCARW Wed, Jul 12, 2023 0.07 0.07 0.07 0.07
205 NASDAQ ZCARW Tue, Jul 11, 2023 0.07 0.07 0.07 0.07
204 NASDAQ ZCARW Mon, Jul 10, 2023 0.07 0.07 0.07 0.07
203 NASDAQ ZCARW Thu, Jul 6, 2023 0.07 0.07 0.07 0.07
202 NASDAQ ZCARW Wed, Jul 5, 2023 0.07 0.07 0.07 0.07
201 NASDAQ ZCARW Thu, Jun 29, 2023 0.06 0.06 0.06 0.06
200 NASDAQ ZCARW Wed, Jun 28, 2023 0.07 0.07 0.07 0.07
199 NASDAQ ZCARW Tue, Jun 27, 2023 0.07 0.07 0.06 0.06
198 NASDAQ ZCARW Fri, Jun 23, 2023 0.06 0.07 0.05 0.07
197 NASDAQ ZCARW Thu, Jun 22, 2023 0.07 0.07 0.06 0.06
196 NASDAQ ZCARW Wed, Jun 21, 2023 0.05 0.06 0.05 0.06
195 NASDAQ ZCARW Tue, Jun 20, 2023 0.05 0.05 0.05 0.05
194 NASDAQ ZCARW Fri, Jun 16, 2023 0.05 0.05 0.05 0.05
193 NASDAQ ZCARW Tue, Jun 13, 2023 0.05 0.05 0.04 0.04
192 NASDAQ ZCARW Thu, Jun 8, 2023 0.06 0.06 0.04 0.06
191 NASDAQ ZCARW Wed, Jun 7, 2023 0.08 0.08 0.06 0.06
190 NASDAQ ZCARW Mon, Jun 5, 2023 0.08 0.08 0.08 0.08
189 NASDAQ ZCARW Wed, May 31, 2023 0.08 0.08 0.08 0.08
188 NASDAQ ZCARW Tue, May 30, 2023 0.06 0.06 0.06 0.06
187 NASDAQ ZCARW Fri, May 26, 2023 0.06 0.06 0.06 0.06
186 NASDAQ ZCARW Thu, May 25, 2023 0.06 0.06 0.06 0.06
185 NASDAQ ZCARW Wed, May 24, 2023 0.07 0.07 0.07 0.07
184 NASDAQ ZCARW Tue, May 23, 2023 0.06 0.06 0.06 0.06
183 NASDAQ ZCARW Mon, May 22, 2023 0.08 0.08 0.08 0.08
182 NASDAQ ZCARW Wed, May 17, 2023 0.09 0.09 0.09 0.09
181 NASDAQ ZCARW Fri, May 12, 2023 0.10 0.10 0.10 0.10
180 NASDAQ ZCARW Thu, May 11, 2023 0.10 0.10 0.10 0.10
179 NASDAQ ZCARW Wed, May 10, 2023 0.10 0.10 0.10 0.10
178 NASDAQ ZCARW Tue, May 9, 2023 0.10 0.11 0.08 0.10
177 NASDAQ ZCARW Mon, May 8, 2023 0.10 0.10 0.10 0.10
176 NASDAQ ZCARW Fri, May 5, 2023 0.09 0.13 0.06 0.06
175 NASDAQ ZCARW Thu, May 4, 2023 0.09 0.09 0.06 0.06
174 NASDAQ ZCARW Tue, May 2, 2023 0.10 0.10 0.09 0.09
173 NASDAQ ZCARW Mon, May 1, 2023 0.13 0.13 0.08 0.08
172 NASDAQ ZCARW Fri, Apr 28, 2023 0.09 0.09 0.06 0.09
171 NASDAQ ZCARW Mon, Apr 24, 2023 0.14 0.15 0.10 0.10
170 NASDAQ ZCARW Fri, Apr 21, 2023 0.12 0.12 0.06 0.09
169 NASDAQ ZCARW Thu, Apr 20, 2023 0.10 0.10 0.09 0.09
168 NASDAQ ZCARW Wed, Apr 19, 2023 0.12 0.12 0.11 0.11
167 NASDAQ ZCARW Tue, Apr 18, 2023 0.11 0.15 0.11 0.12
166 NASDAQ ZCARW Mon, Apr 10, 2023 0.09 0.09 0.09 0.09
165 NASDAQ ZCARW Wed, Mar 29, 2023 0.09 0.10 0.07 0.09
164 NASDAQ ZCARW Tue, Mar 28, 2023 0.08 0.08 0.07 0.07
163 NASDAQ ZCARW Tue, Mar 21, 2023 0.06 0.07 0.06 0.06
162 NASDAQ ZCARW Mon, Mar 20, 2023 0.06 0.06 0.06 0.06
161 NASDAQ ZCARW Mon, Mar 13, 2023 0.05 0.05 0.05 0.05
160 NASDAQ ZCARW Fri, Mar 10, 2023 0.06 0.06 0.06 0.06
159 NASDAQ ZCARW Wed, Mar 8, 2023 0.08 0.08 0.08 0.08
158 NASDAQ ZCARW Tue, Feb 28, 2023 0.06 0.08 0.06 0.08
157 NASDAQ ZCARW Fri, Feb 24, 2023 0.06 0.06 0.06 0.06
156 NASDAQ ZCARW Thu, Feb 23, 2023 0.06 0.06 0.06 0.06
155 NASDAQ ZCARW Wed, Feb 22, 2023 0.06 0.07 0.06 0.07
154 NASDAQ ZCARW Tue, Feb 21, 2023 0.06 0.06 0.06 0.06
153 NASDAQ ZCARW Tue, Feb 14, 2023 0.06 0.06 0.06 0.06
152 NASDAQ ZCARW Mon, Feb 13, 2023 0.06 0.06 0.06 0.06
151 NASDAQ ZCARW Thu, Feb 9, 2023 0.07 0.07 0.05 0.05
150 NASDAQ ZCARW Wed, Feb 8, 2023 0.05 0.05 0.05 0.05
149 NASDAQ ZCARW Tue, Feb 7, 2023 0.04 0.04 0.04 0.04
148 NASDAQ ZCARW Fri, Feb 3, 2023 0.05 0.05 0.04 0.04
147 NASDAQ ZCARW Thu, Feb 2, 2023 0.05 0.05 0.04 0.04
146 NASDAQ ZCARW Tue, Jan 31, 2023 0.04 0.04 0.04 0.04
145 NASDAQ ZCARW Mon, Jan 30, 2023 0.05 0.05 0.05 0.05
144 NASDAQ ZCARW Thu, Jan 26, 2023 0.05 0.05 0.05 0.05
143 NASDAQ ZCARW Tue, Jan 24, 2023 0.04 0.05 0.04 0.05
142 NASDAQ ZCARW Mon, Jan 23, 2023 0.05 0.05 0.04 0.04
141 NASDAQ ZCARW Fri, Jan 20, 2023 0.05 0.05 0.02 0.03
140 NASDAQ ZCARW Thu, Jan 19, 2023 0.03 0.05 0.03 0.05
139 NASDAQ ZCARW Tue, Jan 17, 2023 0.04 0.04 0.04 0.04
138 NASDAQ ZCARW Fri, Jan 13, 2023 0.02 0.02 0.02 0.02
137 NASDAQ ZCARW Thu, Jan 12, 2023 0.03 0.03 0.03 0.03
136 NASDAQ ZCARW Wed, Jan 4, 2023 0.03 0.03 0.03 0.03
135 NASDAQ ZCARW Thu, Dec 29, 2022 0.03 0.03 0.03 0.03
134 NASDAQ ZCARW Tue, Dec 27, 2022 0.03 0.03 0.03 0.03
133 NASDAQ ZCARW Mon, Dec 19, 2022 0.04 0.04 0.04 0.04
132 NASDAQ ZCARW Thu, Dec 15, 2022 0.03 0.03 0.03 0.03
131 NASDAQ ZCARW Mon, Dec 12, 2022 0.04 0.04 0.04 0.04
130 NASDAQ ZCARW Fri, Dec 9, 2022 0.04 0.04 0.04 0.04
129 NASDAQ ZCARW Thu, Dec 8, 2022 0.04 0.04 0.04 0.04
128 NASDAQ ZCARW Wed, Dec 7, 2022 0.06 0.06 0.06 0.06
127 NASDAQ ZCARW Fri, Dec 2, 2022 0.06 0.06 0.06 0.06
126 NASDAQ ZCARW Mon, Nov 28, 2022 0.03 0.04 0.03 0.04
125 NASDAQ ZCARW Tue, Nov 22, 2022 0.04 0.04 0.04 0.04
124 NASDAQ ZCARW Mon, Nov 21, 2022 0.04 0.04 0.04 0.04
123 NASDAQ ZCARW Wed, Nov 16, 2022 0.06 0.06 0.05 0.05
122 NASDAQ ZCARW Tue, Nov 15, 2022 0.05 0.06 0.05 0.06
121 NASDAQ ZCARW Mon, Nov 14, 2022 0.05 0.06 0.05 0.06
120 NASDAQ ZCARW Thu, Nov 10, 2022 0.06 0.06 0.06 0.06
119 NASDAQ ZCARW Tue, Nov 8, 2022 0.06 0.06 0.06 0.06
118 NASDAQ ZCARW Mon, Nov 7, 2022 0.06 0.06 0.06 0.06
117 NASDAQ ZCARW Fri, Nov 4, 2022 0.06 0.06 0.06 0.06
116 NASDAQ ZCARW Tue, Nov 1, 2022 0.06 0.08 0.06 0.08
115 NASDAQ ZCARW Fri, Oct 28, 2022 0.05 0.05 0.05 0.05
114 NASDAQ ZCARW Wed, Oct 26, 2022 0.06 0.06 0.06 0.06
113 NASDAQ ZCARW Tue, Oct 25, 2022 0.05 0.08 0.05 0.08
112 NASDAQ ZCARW Mon, Oct 24, 2022 0.08 0.08 0.08 0.08
111 NASDAQ ZCARW Fri, Oct 21, 2022 0.09 0.09 0.07 0.09
110 NASDAQ ZCARW Thu, Oct 20, 2022 0.10 0.11 0.09 0.09
109 NASDAQ ZCARW Wed, Oct 19, 2022 0.10 0.13 0.10 0.13
108 NASDAQ ZCARW Tue, Oct 18, 2022 0.13 0.13 0.10 0.10
107 NASDAQ ZCARW Mon, Oct 17, 2022 0.12 0.13 0.12 0.12
106 NASDAQ ZCARW Fri, Oct 14, 2022 0.11 0.15 0.10 0.12
105 NASDAQ ZCARW Thu, Oct 13, 2022 0.08 0.09 0.08 0.08
104 NASDAQ ZCARW Wed, Oct 12, 2022 0.04 0.04 0.03 0.03
103 NASDAQ ZCARW Mon, Oct 10, 2022 0.02 0.02 0.02 0.02
102 NASDAQ ZCARW Thu, Oct 6, 2022 0.03 0.03 0.03 0.03
101 NASDAQ ZCARW Wed, Oct 5, 2022 0.03 0.04 0.03 0.04
100 NASDAQ ZCARW Tue, Oct 4, 2022 0.02 0.02 0.02 0.02
99 NASDAQ ZCARW Mon, Oct 3, 2022 0.02 0.02 0.02 0.02
98 NASDAQ ZCARW Thu, Sep 29, 2022 0.02 0.10 0.02 0.03
97 NASDAQ ZCARW Tue, Sep 27, 2022 0.03 0.03 0.03 0.03
96 NASDAQ ZCARW Mon, Sep 26, 2022 0.02 0.02 0.02 0.02
95 NASDAQ ZCARW Thu, Sep 22, 2022 0.01 0.02 0.01 0.02
94 NASDAQ ZCARW Tue, Sep 13, 2022 0.05 0.05 0.05 0.05
93 NASDAQ ZCARW Thu, Sep 1, 2022 0.05 0.05 0.05 0.05
92 NASDAQ ZCARW Fri, Aug 26, 2022 0.06 0.06 0.06 0.06
91 NASDAQ ZCARW Thu, Aug 18, 2022 0.06 0.06 0.06 0.06
90 NASDAQ ZCARW Wed, Aug 17, 2022 0.07 0.07 0.07 0.07
89 NASDAQ ZCARW Fri, Aug 12, 2022 0.07 0.08 0.07 0.08
88 NASDAQ ZCARW Wed, Aug 10, 2022 0.07 0.07 0.07 0.07
87 NASDAQ ZCARW Mon, Aug 8, 2022 0.07 0.07 0.07 0.07
86 NASDAQ ZCARW Fri, Aug 5, 2022 0.07 0.07 0.07 0.07
85 NASDAQ ZCARW Thu, Aug 4, 2022 0.07 0.07 0.07 0.07
84 NASDAQ ZCARW Wed, Aug 3, 2022 0.07 0.07 0.07 0.07
83 NASDAQ ZCARW Mon, Aug 1, 2022 0.07 0.07 0.07 0.07
82 NASDAQ ZCARW Fri, Jul 29, 2022 0.08 0.08 0.07 0.07
81 NASDAQ ZCARW Fri, Jul 15, 2022 0.08 0.08 0.08 0.08
80 NASDAQ ZCARW Tue, Jul 12, 2022 0.08 0.08 0.08 0.08
79 NASDAQ ZCARW Wed, Jul 6, 2022 0.08 0.08 0.08 0.08
78 NASDAQ ZCARW Thu, Jun 30, 2022 0.08 0.08 0.08 0.08
77 NASDAQ ZCARW Mon, Jun 27, 2022 0.09 0.09 0.08 0.08
76 NASDAQ ZCARW Thu, Jun 23, 2022 0.09 0.09 0.09 0.09
75 NASDAQ ZCARW Wed, Jun 22, 2022 0.09 0.09 0.09 0.09
74 NASDAQ ZCARW Tue, Jun 14, 2022 0.09 0.09 0.09 0.09
73 NASDAQ ZCARW Mon, Jun 13, 2022 0.09 0.09 0.09 0.09
72 NASDAQ ZCARW Fri, Jun 10, 2022 0.10 0.10 0.10 0.10
71 NASDAQ ZCARW Thu, Jun 9, 2022 0.09 0.09 0.09 0.09
70 NASDAQ ZCARW Wed, Jun 8, 2022 0.09 0.09 0.09 0.09
69 NASDAQ ZCARW Tue, Jun 7, 2022 0.10 0.10 0.10 0.10
68 NASDAQ ZCARW Mon, Jun 6, 2022 0.11 0.12 0.11 0.12
67 NASDAQ ZCARW Fri, Jun 3, 2022 0.16 0.16 0.11 0.11
66 NASDAQ ZCARW Wed, Jun 1, 2022 0.26 0.26 0.26 0.26
65 NASDAQ ZCARW Fri, May 27, 2022 0.13 0.13 0.13 0.13
64 NASDAQ ZCARW Thu, May 26, 2022 0.14 0.14 0.14 0.14
63 NASDAQ ZCARW Mon, May 23, 2022 0.13 0.13 0.13 0.13
62 NASDAQ ZCARW Fri, May 20, 2022 0.19 0.19 0.16 0.17
61 NASDAQ ZCARW Thu, May 19, 2022 0.20 0.20 0.12 0.15
60 NASDAQ ZCARW Wed, May 18, 2022 0.13 0.13 0.12 0.13
59 NASDAQ ZCARW Tue, May 17, 2022 0.13 0.13 0.13 0.13
58 NASDAQ ZCARW Mon, May 16, 2022 0.12 0.16 0.12 0.13
57 NASDAQ ZCARW Fri, May 13, 2022 0.15 0.15 0.15 0.15
56 NASDAQ ZCARW Thu, May 12, 2022 0.09 0.09 0.09 0.09
55 NASDAQ ZCARW Wed, May 11, 2022 0.23 0.23 0.23 0.23
54 NASDAQ ZCARW Thu, May 5, 2022 0.15 0.18 0.15 0.18
53 NASDAQ ZCARW Wed, May 4, 2022 0.19 0.19 0.19 0.19
52 NASDAQ ZCARW Tue, May 3, 2022 0.19 0.19 0.19 0.19
51 NASDAQ ZCARW Mon, May 2, 2022 0.19 0.19 0.19 0.19
50 NASDAQ ZCARW Fri, Apr 29, 2022 0.22 0.22 0.19 0.19
49 NASDAQ ZCARW Thu, Apr 28, 2022 0.19 0.19 0.19 0.19
48 NASDAQ ZCARW Wed, Apr 27, 2022 0.19 0.19 0.19 0.19
47 NASDAQ ZCARW Fri, Apr 22, 2022 0.21 0.21 0.21 0.21
46 NASDAQ ZCARW Mon, Apr 18, 2022 0.24 0.25 0.21 0.21
45 NASDAQ ZCARW Thu, Apr 14, 2022 0.22 0.22 0.22 0.22
44 NASDAQ ZCARW Tue, Apr 12, 2022 0.19 0.20 0.18 0.18
43 NASDAQ ZCARW Mon, Apr 11, 2022 0.19 0.20 0.19 0.19
42 NASDAQ ZCARW Fri, Apr 8, 2022 0.19 0.19 0.19 0.19
41 NASDAQ ZCARW Thu, Apr 7, 2022 0.19 0.20 0.19 0.20
40 NASDAQ ZCARW Thu, Mar 31, 2022 0.19 0.23 0.19 0.23
39 NASDAQ ZCARW Wed, Mar 30, 2022 0.20 0.20 0.19 0.19
38 NASDAQ ZCARW Thu, Mar 24, 2022 0.22 0.22 0.19 0.22
37 NASDAQ ZCARW Mon, Mar 21, 2022 0.22 0.22 0.17 0.17
36 NASDAQ ZCARW Wed, Mar 16, 2022 0.18 0.18 0.18 0.18
35 NASDAQ ZCARW Wed, Mar 9, 2022 0.18 0.18 0.18 0.18
34 NASDAQ ZCARW Tue, Mar 8, 2022 0.18 0.18 0.18 0.18
33 NASDAQ ZCARW Mon, Mar 7, 2022 0.18 0.18 0.17 0.17
32 NASDAQ ZCARW Fri, Mar 4, 2022 0.17 0.17 0.17 0.17
31 NASDAQ ZCARW Thu, Mar 3, 2022 0.19 0.20 0.17 0.20
30 NASDAQ ZCARW Wed, Mar 2, 2022 0.18 0.20 0.18 0.20
29 NASDAQ ZCARW Tue, Mar 1, 2022 0.18 0.18 0.18 0.18
28 NASDAQ ZCARW Mon, Feb 28, 2022 0.30 0.30 0.28 0.28
27 NASDAQ ZCARW Fri, Feb 25, 2022 0.32 0.32 0.30 0.30
26 NASDAQ ZCARW Wed, Feb 23, 2022 0.33 0.33 0.33 0.33
25 NASDAQ ZCARW Tue, Feb 22, 2022 0.34 0.34 0.34 0.34
24 NASDAQ ZCARW Thu, Feb 17, 2022 0.34 0.34 0.34 0.34
23 NASDAQ ZCARW Wed, Feb 16, 2022 0.35 0.35 0.35 0.35
22 NASDAQ ZCARW Tue, Feb 15, 2022 0.36 0.36 0.36 0.36
21 NASDAQ ZCARW Mon, Feb 14, 2022 0.35 0.36 0.33 0.34
20 NASDAQ ZCARW Mon, Feb 7, 2022 0.35 0.39 0.35 0.39
19 NASDAQ ZCARW Wed, Feb 2, 2022 0.35 0.35 0.35 0.35
18 NASDAQ ZCARW Tue, Feb 1, 2022 0.34 0.38 0.34 0.35
17 NASDAQ ZCARW Mon, Jan 31, 2022 0.34 0.34 0.34 0.34
16 NASDAQ ZCARW Fri, Jan 28, 2022 0.37 0.37 0.34 0.34
15 NASDAQ ZCARW Wed, Jan 26, 2022 0.37 0.37 0.37 0.37
14 NASDAQ ZCARW Tue, Jan 25, 2022 0.40 0.40 0.35 0.37
13 NASDAQ ZCARW Mon, Jan 24, 2022 0.36 0.37 0.36 0.37
12 NASDAQ ZCARW Fri, Jan 21, 2022 0.38 0.38 0.37 0.37
11 NASDAQ ZCARW Thu, Jan 20, 2022 0.39 0.39 0.39 0.39
10 NASDAQ ZCARW Wed, Jan 19, 2022 0.39 0.39 0.39 0.39
9 NASDAQ ZCARW Fri, Jan 14, 2022 0.40 0.40 0.39 0.40
8 NASDAQ ZCARW Thu, Jan 13, 2022 0.42 0.43 0.37 0.38
7 NASDAQ ZCARW Wed, Jan 12, 2022 0.44 0.44 0.41 0.42
6 NASDAQ ZCARW Tue, Jan 11, 2022 0.44 0.44 0.43 0.43
5 NASDAQ ZCARW Mon, Jan 10, 2022 0.44 0.45 0.44 0.44
4 NASDAQ ZCARW Fri, Jan 7, 2022 0.47 0.47 0.44 0.44
3 NASDAQ ZCARW Thu, Jan 6, 2022 0.44 0.49 0.42 0.49
2 NASDAQ ZCARW Wed, Jan 5, 2022 0.49 0.49 0.49 0.49
1 NASDAQ ZCARW Tue, Jan 4, 2022 0.50 0.50 0.42 0.42
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024