Below are the 570 trading days of historical prices for ZCZZT.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 570 | NASDAQ | ZCZZT | Tue, Sep 12, 2023 | 0.00 | 0.00 | 0.00 | 1.00 | 569 | NASDAQ | ZCZZT | Thu, May 18, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 568 | NASDAQ | ZCZZT | Fri, Oct 28, 2022 | 1.07 | 1.07 | 1.07 | 1.07 | 567 | NASDAQ | ZCZZT | Thu, Oct 27, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 566 | NASDAQ | ZCZZT | Wed, Oct 26, 2022 | 1.10 | 1.10 | 1.10 | 1.10 | 565 | NASDAQ | ZCZZT | Tue, Oct 25, 2022 | 1.06 | 1.06 | 1.06 | 1.06 | 564 | NASDAQ | ZCZZT | Mon, Oct 24, 2022 | 24.98 | 24.98 | 24.98 | 24.98 | 563 | NASDAQ | ZCZZT | Wed, Jul 29, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 562 | NASDAQ | ZCZZT | Tue, Jul 28, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 561 | NASDAQ | ZCZZT | Mon, Jul 27, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 560 | NASDAQ | ZCZZT | Fri, Jul 24, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 559 | NASDAQ | ZCZZT | Thu, Jul 23, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 558 | NASDAQ | ZCZZT | Wed, Jul 22, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 557 | NASDAQ | ZCZZT | Tue, Jul 21, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 556 | NASDAQ | ZCZZT | Mon, Jul 20, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 555 | NASDAQ | ZCZZT | Fri, Jul 17, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 554 | NASDAQ | ZCZZT | Thu, Jul 16, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 553 | NASDAQ | ZCZZT | Wed, Jul 15, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 552 | NASDAQ | ZCZZT | Tue, Jul 14, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 551 | NASDAQ | ZCZZT | Mon, Jul 13, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 550 | NASDAQ | ZCZZT | Fri, Jul 10, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 549 | NASDAQ | ZCZZT | Thu, Jul 9, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 548 | NASDAQ | ZCZZT | Wed, Jul 8, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 547 | NASDAQ | ZCZZT | Tue, Jul 7, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 546 | NASDAQ | ZCZZT | Mon, Jul 6, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 545 | NASDAQ | ZCZZT | Thu, Jul 2, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 544 | NASDAQ | ZCZZT | Wed, Jul 1, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 543 | NASDAQ | ZCZZT | Tue, Jun 30, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 542 | NASDAQ | ZCZZT | Mon, Jun 29, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 541 | NASDAQ | ZCZZT | Fri, Jun 26, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 540 | NASDAQ | ZCZZT | Wed, Jun 24, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 539 | NASDAQ | ZCZZT | Tue, Jun 23, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 538 | NASDAQ | ZCZZT | Mon, Jun 22, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 537 | NASDAQ | ZCZZT | Fri, Jun 19, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 536 | NASDAQ | ZCZZT | Thu, Jun 18, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 535 | NASDAQ | ZCZZT | Wed, Jun 17, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 534 | NASDAQ | ZCZZT | Tue, Jun 16, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 533 | NASDAQ | ZCZZT | Mon, Jun 15, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 532 | NASDAQ | ZCZZT | Fri, Jun 12, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 531 | NASDAQ | ZCZZT | Thu, Jun 11, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 530 | NASDAQ | ZCZZT | Wed, Jun 10, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 529 | NASDAQ | ZCZZT | Tue, Jun 9, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 528 | NASDAQ | ZCZZT | Mon, Jun 8, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 527 | NASDAQ | ZCZZT | Fri, Jun 5, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 526 | NASDAQ | ZCZZT | Thu, Jun 4, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 525 | NASDAQ | ZCZZT | Wed, Jun 3, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 524 | NASDAQ | ZCZZT | Tue, Jun 2, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 523 | NASDAQ | ZCZZT | Fri, May 29, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 522 | NASDAQ | ZCZZT | Wed, May 27, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 521 | NASDAQ | ZCZZT | Tue, May 26, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 520 | NASDAQ | ZCZZT | Fri, May 22, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 519 | NASDAQ | ZCZZT | Thu, May 21, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 518 | NASDAQ | ZCZZT | Wed, May 20, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 517 | NASDAQ | ZCZZT | Mon, May 18, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 516 | NASDAQ | ZCZZT | Fri, May 15, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 515 | NASDAQ | ZCZZT | Thu, May 14, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 514 | NASDAQ | ZCZZT | Wed, May 13, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 513 | NASDAQ | ZCZZT | Tue, May 12, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 512 | NASDAQ | ZCZZT | Fri, May 8, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 511 | NASDAQ | ZCZZT | Thu, May 7, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 510 | NASDAQ | ZCZZT | Wed, May 6, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 509 | NASDAQ | ZCZZT | Tue, May 5, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 508 | NASDAQ | ZCZZT | Mon, May 4, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 507 | NASDAQ | ZCZZT | Fri, May 1, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 506 | NASDAQ | ZCZZT | Thu, Apr 30, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 505 | NASDAQ | ZCZZT | Wed, Apr 29, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 504 | NASDAQ | ZCZZT | Tue, Apr 28, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 503 | NASDAQ | ZCZZT | Mon, Apr 27, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 502 | NASDAQ | ZCZZT | Fri, Apr 24, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 501 | NASDAQ | ZCZZT | Thu, Apr 23, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 500 | NASDAQ | ZCZZT | Wed, Apr 22, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 499 | NASDAQ | ZCZZT | Tue, Apr 21, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 498 | NASDAQ | ZCZZT | Mon, Apr 20, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 497 | NASDAQ | ZCZZT | Fri, Apr 17, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 496 | NASDAQ | ZCZZT | Thu, Apr 16, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 495 | NASDAQ | ZCZZT | Wed, Apr 15, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 494 | NASDAQ | ZCZZT | Tue, Apr 14, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 493 | NASDAQ | ZCZZT | Mon, Apr 13, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 492 | NASDAQ | ZCZZT | Thu, Apr 9, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 491 | NASDAQ | ZCZZT | Wed, Apr 8, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 490 | NASDAQ | ZCZZT | Tue, Apr 7, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 489 | NASDAQ | ZCZZT | Fri, Apr 3, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 488 | NASDAQ | ZCZZT | Thu, Apr 2, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 487 | NASDAQ | ZCZZT | Wed, Apr 1, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 486 | NASDAQ | ZCZZT | Tue, Mar 31, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 485 | NASDAQ | ZCZZT | Mon, Mar 30, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 484 | NASDAQ | ZCZZT | Thu, Mar 26, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 483 | NASDAQ | ZCZZT | Wed, Mar 25, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 482 | NASDAQ | ZCZZT | Mon, Mar 23, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 481 | NASDAQ | ZCZZT | Fri, Mar 20, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 480 | NASDAQ | ZCZZT | Thu, Mar 19, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 479 | NASDAQ | ZCZZT | Wed, Mar 18, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 478 | NASDAQ | ZCZZT | Tue, Mar 17, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 477 | NASDAQ | ZCZZT | Mon, Mar 16, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 476 | NASDAQ | ZCZZT | Fri, Mar 13, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 475 | NASDAQ | ZCZZT | Thu, Mar 12, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 474 | NASDAQ | ZCZZT | Wed, Mar 11, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 473 | NASDAQ | ZCZZT | Tue, Mar 10, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 472 | NASDAQ | ZCZZT | Mon, Mar 9, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 471 | NASDAQ | ZCZZT | Fri, Mar 6, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 470 | NASDAQ | ZCZZT | Thu, Mar 5, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 469 | NASDAQ | ZCZZT | Wed, Mar 4, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 468 | NASDAQ | ZCZZT | Tue, Mar 3, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 467 | NASDAQ | ZCZZT | Mon, Mar 2, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 466 | NASDAQ | ZCZZT | Fri, Feb 28, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 465 | NASDAQ | ZCZZT | Thu, Feb 27, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 464 | NASDAQ | ZCZZT | Wed, Feb 26, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 463 | NASDAQ | ZCZZT | Tue, Feb 25, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 462 | NASDAQ | ZCZZT | Fri, Feb 21, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 461 | NASDAQ | ZCZZT | Thu, Feb 20, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 460 | NASDAQ | ZCZZT | Wed, Feb 19, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 459 | NASDAQ | ZCZZT | Fri, Feb 14, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 458 | NASDAQ | ZCZZT | Thu, Feb 13, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 457 | NASDAQ | ZCZZT | Tue, Feb 11, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 456 | NASDAQ | ZCZZT | Thu, Feb 6, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 455 | NASDAQ | ZCZZT | Wed, Feb 5, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 454 | NASDAQ | ZCZZT | Tue, Feb 4, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 453 | NASDAQ | ZCZZT | Mon, Feb 3, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 452 | NASDAQ | ZCZZT | Fri, Jan 31, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 451 | NASDAQ | ZCZZT | Thu, Jan 30, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 450 | NASDAQ | ZCZZT | Wed, Jan 29, 2020 | 0.00 | 0.00 | 0.00 | 1.09 | 449 | NASDAQ | ZCZZT | Tue, Jan 28, 2020 | 1.09 | 1.09 | 1.09 | 1.09 | 448 | NASDAQ | ZCZZT | Thu, Jul 25, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 447 | NASDAQ | ZCZZT | Wed, Jul 24, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 446 | NASDAQ | ZCZZT | Mon, Jul 22, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 445 | NASDAQ | ZCZZT | Fri, Jul 19, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 444 | NASDAQ | ZCZZT | Thu, Jul 18, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 443 | NASDAQ | ZCZZT | Wed, Jul 17, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 442 | NASDAQ | ZCZZT | Tue, Jul 16, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 441 | NASDAQ | ZCZZT | Mon, Jul 15, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 440 | NASDAQ | ZCZZT | Fri, Jul 12, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 439 | NASDAQ | ZCZZT | Thu, Jul 11, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 438 | NASDAQ | ZCZZT | Wed, Jul 10, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 437 | NASDAQ | ZCZZT | Mon, Jul 8, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 436 | NASDAQ | ZCZZT | Fri, Jul 5, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 435 | NASDAQ | ZCZZT | Mon, Jul 1, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 434 | NASDAQ | ZCZZT | Fri, Jun 28, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 433 | NASDAQ | ZCZZT | Thu, Jun 27, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 432 | NASDAQ | ZCZZT | Wed, Jun 26, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 431 | NASDAQ | ZCZZT | Tue, Jun 25, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 430 | NASDAQ | ZCZZT | Mon, Jun 24, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 429 | NASDAQ | ZCZZT | Fri, Jun 21, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 428 | NASDAQ | ZCZZT | Thu, Jun 20, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 427 | NASDAQ | ZCZZT | Wed, Jun 19, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 426 | NASDAQ | ZCZZT | Tue, Jun 18, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 425 | NASDAQ | ZCZZT | Mon, Jun 17, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 424 | NASDAQ | ZCZZT | Fri, Jun 14, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 423 | NASDAQ | ZCZZT | Thu, Jun 13, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 422 | NASDAQ | ZCZZT | Wed, Jun 12, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 421 | NASDAQ | ZCZZT | Tue, Jun 11, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 420 | NASDAQ | ZCZZT | Fri, Jun 7, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 419 | NASDAQ | ZCZZT | Thu, Jun 6, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 418 | NASDAQ | ZCZZT | Wed, Jun 5, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 417 | NASDAQ | ZCZZT | Tue, Jun 4, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 416 | NASDAQ | ZCZZT | Mon, Jun 3, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 415 | NASDAQ | ZCZZT | Fri, May 31, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 414 | NASDAQ | ZCZZT | Wed, May 29, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 413 | NASDAQ | ZCZZT | Tue, May 28, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 412 | NASDAQ | ZCZZT | Fri, May 24, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 411 | NASDAQ | ZCZZT | Thu, May 23, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 410 | NASDAQ | ZCZZT | Wed, May 22, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 409 | NASDAQ | ZCZZT | Mon, May 20, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 408 | NASDAQ | ZCZZT | Fri, May 17, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 407 | NASDAQ | ZCZZT | Thu, May 16, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 406 | NASDAQ | ZCZZT | Tue, May 14, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 405 | NASDAQ | ZCZZT | Mon, May 13, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 404 | NASDAQ | ZCZZT | Fri, May 10, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 403 | NASDAQ | ZCZZT | Thu, May 9, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 402 | NASDAQ | ZCZZT | Tue, May 7, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 401 | NASDAQ | ZCZZT | Mon, May 6, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 400 | NASDAQ | ZCZZT | Fri, May 3, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 399 | NASDAQ | ZCZZT | Thu, May 2, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 398 | NASDAQ | ZCZZT | Wed, May 1, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 397 | NASDAQ | ZCZZT | Tue, Apr 30, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 396 | NASDAQ | ZCZZT | Mon, Apr 29, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 395 | NASDAQ | ZCZZT | Fri, Apr 26, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 394 | NASDAQ | ZCZZT | Thu, Apr 25, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 393 | NASDAQ | ZCZZT | Wed, Apr 24, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 392 | NASDAQ | ZCZZT | Tue, Apr 23, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 391 | NASDAQ | ZCZZT | Mon, Apr 22, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 390 | NASDAQ | ZCZZT | Thu, Apr 18, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 389 | NASDAQ | ZCZZT | Wed, Apr 17, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 388 | NASDAQ | ZCZZT | Tue, Apr 16, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 387 | NASDAQ | ZCZZT | Mon, Apr 15, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 386 | NASDAQ | ZCZZT | Fri, Apr 12, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 385 | NASDAQ | ZCZZT | Thu, Apr 11, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 384 | NASDAQ | ZCZZT | Wed, Apr 10, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 383 | NASDAQ | ZCZZT | Tue, Apr 9, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 382 | NASDAQ | ZCZZT | Mon, Apr 8, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 381 | NASDAQ | ZCZZT | Fri, Apr 5, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 380 | NASDAQ | ZCZZT | Wed, Apr 3, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 379 | NASDAQ | ZCZZT | Tue, Apr 2, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 378 | NASDAQ | ZCZZT | Mon, Apr 1, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 377 | NASDAQ | ZCZZT | Fri, Mar 29, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 376 | NASDAQ | ZCZZT | Thu, Mar 28, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 375 | NASDAQ | ZCZZT | Wed, Mar 27, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 374 | NASDAQ | ZCZZT | Tue, Mar 26, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 373 | NASDAQ | ZCZZT | Mon, Mar 25, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 372 | NASDAQ | ZCZZT | Fri, Mar 22, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 371 | NASDAQ | ZCZZT | Thu, Mar 21, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 370 | NASDAQ | ZCZZT | Wed, Mar 20, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 369 | NASDAQ | ZCZZT | Tue, Mar 19, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 368 | NASDAQ | ZCZZT | Mon, Mar 18, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 367 | NASDAQ | ZCZZT | Fri, Mar 15, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 366 | NASDAQ | ZCZZT | Thu, Mar 14, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 365 | NASDAQ | ZCZZT | Tue, Mar 12, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 364 | NASDAQ | ZCZZT | Mon, Mar 11, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 363 | NASDAQ | ZCZZT | Fri, Mar 8, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 362 | NASDAQ | ZCZZT | Thu, Mar 7, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 361 | NASDAQ | ZCZZT | Wed, Mar 6, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 360 | NASDAQ | ZCZZT | Tue, Mar 5, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 359 | NASDAQ | ZCZZT | Mon, Mar 4, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 358 | NASDAQ | ZCZZT | Fri, Mar 1, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 357 | NASDAQ | ZCZZT | Thu, Feb 28, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 356 | NASDAQ | ZCZZT | Wed, Feb 27, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 355 | NASDAQ | ZCZZT | Tue, Feb 26, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 354 | NASDAQ | ZCZZT | Mon, Feb 25, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 353 | NASDAQ | ZCZZT | Fri, Feb 22, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 352 | NASDAQ | ZCZZT | Thu, Feb 21, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 351 | NASDAQ | ZCZZT | Wed, Feb 20, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 350 | NASDAQ | ZCZZT | Tue, Feb 19, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 349 | NASDAQ | ZCZZT | Fri, Feb 15, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 348 | NASDAQ | ZCZZT | Thu, Feb 14, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 347 | NASDAQ | ZCZZT | Wed, Feb 13, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 346 | NASDAQ | ZCZZT | Tue, Feb 12, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 345 | NASDAQ | ZCZZT | Mon, Feb 11, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 344 | NASDAQ | ZCZZT | Fri, Feb 8, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 343 | NASDAQ | ZCZZT | Thu, Feb 7, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 342 | NASDAQ | ZCZZT | Wed, Feb 6, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 341 | NASDAQ | ZCZZT | Tue, Feb 5, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 340 | NASDAQ | ZCZZT | Mon, Feb 4, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 339 | NASDAQ | ZCZZT | Fri, Feb 1, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 338 | NASDAQ | ZCZZT | Thu, Jan 31, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 337 | NASDAQ | ZCZZT | Wed, Jan 30, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 336 | NASDAQ | ZCZZT | Tue, Jan 29, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 335 | NASDAQ | ZCZZT | Mon, Jan 28, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 334 | NASDAQ | ZCZZT | Fri, Jan 25, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 333 | NASDAQ | ZCZZT | Thu, Jan 24, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 332 | NASDAQ | ZCZZT | Wed, Jan 23, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 331 | NASDAQ | ZCZZT | Tue, Jan 22, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 330 | NASDAQ | ZCZZT | Thu, Jan 17, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 329 | NASDAQ | ZCZZT | Wed, Jan 16, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 328 | NASDAQ | ZCZZT | Tue, Jan 15, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 327 | NASDAQ | ZCZZT | Mon, Jan 14, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 326 | NASDAQ | ZCZZT | Fri, Jan 11, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 325 | NASDAQ | ZCZZT | Thu, Jan 10, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 324 | NASDAQ | ZCZZT | Wed, Jan 9, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 323 | NASDAQ | ZCZZT | Tue, Jan 8, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 322 | NASDAQ | ZCZZT | Mon, Jan 7, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 321 | NASDAQ | ZCZZT | Fri, Jan 4, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 320 | NASDAQ | ZCZZT | Thu, Jan 3, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 319 | NASDAQ | ZCZZT | Wed, Jan 2, 2019 | 0.00 | 0.00 | 0.00 | 180000.02 | 318 | NASDAQ | ZCZZT | Mon, Dec 31, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 317 | NASDAQ | ZCZZT | Fri, Dec 28, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 316 | NASDAQ | ZCZZT | Thu, Dec 27, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 315 | NASDAQ | ZCZZT | Wed, Dec 26, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 314 | NASDAQ | ZCZZT | Mon, Dec 24, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 313 | NASDAQ | ZCZZT | Fri, Dec 21, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 312 | NASDAQ | ZCZZT | Thu, Dec 20, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 311 | NASDAQ | ZCZZT | Wed, Dec 19, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 310 | NASDAQ | ZCZZT | Tue, Dec 18, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 309 | NASDAQ | ZCZZT | Mon, Dec 17, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 308 | NASDAQ | ZCZZT | Fri, Dec 14, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 307 | NASDAQ | ZCZZT | Thu, Dec 13, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 306 | NASDAQ | ZCZZT | Wed, Dec 12, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 305 | NASDAQ | ZCZZT | Tue, Dec 11, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 304 | NASDAQ | ZCZZT | Mon, Dec 10, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 303 | NASDAQ | ZCZZT | Fri, Dec 7, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 302 | NASDAQ | ZCZZT | Thu, Dec 6, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 301 | NASDAQ | ZCZZT | Tue, Dec 4, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 300 | NASDAQ | ZCZZT | Mon, Dec 3, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 299 | NASDAQ | ZCZZT | Fri, Nov 30, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 298 | NASDAQ | ZCZZT | Thu, Nov 29, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 297 | NASDAQ | ZCZZT | Wed, Nov 28, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 296 | NASDAQ | ZCZZT | Tue, Nov 27, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 295 | NASDAQ | ZCZZT | Mon, Nov 26, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 294 | NASDAQ | ZCZZT | Fri, Nov 23, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 293 | NASDAQ | ZCZZT | Wed, Nov 21, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 292 | NASDAQ | ZCZZT | Tue, Nov 20, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 291 | NASDAQ | ZCZZT | Mon, Nov 19, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 290 | NASDAQ | ZCZZT | Fri, Nov 16, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 289 | NASDAQ | ZCZZT | Thu, Nov 15, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 288 | NASDAQ | ZCZZT | Wed, Nov 14, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 287 | NASDAQ | ZCZZT | Mon, Nov 12, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 286 | NASDAQ | ZCZZT | Fri, Nov 9, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 285 | NASDAQ | ZCZZT | Thu, Nov 8, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 284 | NASDAQ | ZCZZT | Tue, Nov 6, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 283 | NASDAQ | ZCZZT | Mon, Nov 5, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 282 | NASDAQ | ZCZZT | Fri, Nov 2, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 281 | NASDAQ | ZCZZT | Thu, Nov 1, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 280 | NASDAQ | ZCZZT | Wed, Oct 31, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 279 | NASDAQ | ZCZZT | Tue, Oct 30, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 278 | NASDAQ | ZCZZT | Fri, Oct 26, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 277 | NASDAQ | ZCZZT | Thu, Oct 25, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 276 | NASDAQ | ZCZZT | Wed, Oct 24, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 275 | NASDAQ | ZCZZT | Tue, Oct 23, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 274 | NASDAQ | ZCZZT | Mon, Oct 22, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 273 | NASDAQ | ZCZZT | Fri, Oct 19, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 272 | NASDAQ | ZCZZT | Thu, Oct 18, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 271 | NASDAQ | ZCZZT | Wed, Oct 17, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 270 | NASDAQ | ZCZZT | Tue, Oct 16, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 269 | NASDAQ | ZCZZT | Mon, Oct 15, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 268 | NASDAQ | ZCZZT | Fri, Oct 12, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 267 | NASDAQ | ZCZZT | Thu, Oct 11, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 266 | NASDAQ | ZCZZT | Wed, Oct 10, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 265 | NASDAQ | ZCZZT | Tue, Oct 9, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 264 | NASDAQ | ZCZZT | Mon, Oct 8, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 263 | NASDAQ | ZCZZT | Fri, Oct 5, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 262 | NASDAQ | ZCZZT | Thu, Oct 4, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 261 | NASDAQ | ZCZZT | Wed, Oct 3, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 260 | NASDAQ | ZCZZT | Tue, Oct 2, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 259 | NASDAQ | ZCZZT | Fri, Sep 28, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 258 | NASDAQ | ZCZZT | Thu, Sep 27, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 257 | NASDAQ | ZCZZT | Wed, Sep 26, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 256 | NASDAQ | ZCZZT | Tue, Sep 25, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 255 | NASDAQ | ZCZZT | Mon, Sep 24, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 254 | NASDAQ | ZCZZT | Fri, Sep 21, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 253 | NASDAQ | ZCZZT | Thu, Sep 20, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 252 | NASDAQ | ZCZZT | Wed, Sep 19, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 251 | NASDAQ | ZCZZT | Tue, Sep 18, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 250 | NASDAQ | ZCZZT | Mon, Sep 17, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 249 | NASDAQ | ZCZZT | Fri, Sep 14, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 248 | NASDAQ | ZCZZT | Wed, Sep 12, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 247 | NASDAQ | ZCZZT | Mon, Sep 10, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 246 | NASDAQ | ZCZZT | Thu, Sep 6, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 245 | NASDAQ | ZCZZT | Wed, Sep 5, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 244 | NASDAQ | ZCZZT | Tue, Sep 4, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 243 | NASDAQ | ZCZZT | Fri, Aug 31, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 242 | NASDAQ | ZCZZT | Thu, Aug 30, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 241 | NASDAQ | ZCZZT | Wed, Aug 29, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 240 | NASDAQ | ZCZZT | Tue, Aug 28, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 239 | NASDAQ | ZCZZT | Mon, Aug 27, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 238 | NASDAQ | ZCZZT | Fri, Aug 24, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 237 | NASDAQ | ZCZZT | Thu, Aug 23, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 236 | NASDAQ | ZCZZT | Wed, Aug 22, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 235 | NASDAQ | ZCZZT | Tue, Aug 21, 2018 | 0.00 | 0.00 | 0.00 | 180000.02 | 234 | NASDAQ | ZCZZT | Mon, Aug 20, 2018 | 180000.02 | 180000.02 | 180000.02 | 180000.02 | 233 | NASDAQ | ZCZZT | Fri, Aug 17, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 232 | NASDAQ | ZCZZT | Thu, Aug 16, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 231 | NASDAQ | ZCZZT | Wed, Aug 15, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 230 | NASDAQ | ZCZZT | Tue, Aug 14, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 229 | NASDAQ | ZCZZT | Fri, Aug 10, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 228 | NASDAQ | ZCZZT | Tue, Aug 7, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 227 | NASDAQ | ZCZZT | Mon, Aug 6, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 226 | NASDAQ | ZCZZT | Fri, Aug 3, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 225 | NASDAQ | ZCZZT | Thu, Aug 2, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 224 | NASDAQ | ZCZZT | Wed, Aug 1, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 223 | NASDAQ | ZCZZT | Tue, Jul 31, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 222 | NASDAQ | ZCZZT | Mon, Jul 30, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 221 | NASDAQ | ZCZZT | Fri, Jul 27, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 220 | NASDAQ | ZCZZT | Thu, Jul 26, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 219 | NASDAQ | ZCZZT | Wed, Jul 25, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 218 | NASDAQ | ZCZZT | Tue, Jul 24, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 217 | NASDAQ | ZCZZT | Mon, Jul 23, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 216 | NASDAQ | ZCZZT | Fri, Jul 20, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 215 | NASDAQ | ZCZZT | Thu, Jul 19, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 214 | NASDAQ | ZCZZT | Wed, Jul 18, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 213 | NASDAQ | ZCZZT | Mon, Jul 16, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 212 | NASDAQ | ZCZZT | Fri, Jul 13, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 211 | NASDAQ | ZCZZT | Tue, Jul 10, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 210 | NASDAQ | ZCZZT | Fri, Jul 6, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 209 | NASDAQ | ZCZZT | Thu, Jul 5, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 208 | NASDAQ | ZCZZT | Tue, Jul 3, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 207 | NASDAQ | ZCZZT | Mon, Jul 2, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 206 | NASDAQ | ZCZZT | Fri, Jun 29, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 205 | NASDAQ | ZCZZT | Thu, Jun 28, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 204 | NASDAQ | ZCZZT | Wed, Jun 27, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 203 | NASDAQ | ZCZZT | Tue, Jun 26, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 202 | NASDAQ | ZCZZT | Mon, Jun 25, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 201 | NASDAQ | ZCZZT | Wed, Jun 20, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 200 | NASDAQ | ZCZZT | Tue, Jun 19, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 199 | NASDAQ | ZCZZT | Mon, Jun 18, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 198 | NASDAQ | ZCZZT | Fri, Jun 15, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 197 | NASDAQ | ZCZZT | Thu, Jun 14, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 196 | NASDAQ | ZCZZT | Tue, Jun 12, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 195 | NASDAQ | ZCZZT | Mon, Jun 11, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 194 | NASDAQ | ZCZZT | Fri, Jun 8, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 193 | NASDAQ | ZCZZT | Thu, Jun 7, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 192 | NASDAQ | ZCZZT | Wed, Jun 6, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 191 | NASDAQ | ZCZZT | Mon, Jun 4, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 190 | NASDAQ | ZCZZT | Thu, May 31, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 189 | NASDAQ | ZCZZT | Wed, May 30, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 188 | NASDAQ | ZCZZT | Tue, May 29, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 187 | NASDAQ | ZCZZT | Fri, May 25, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 186 | NASDAQ | ZCZZT | Thu, May 24, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 185 | NASDAQ | ZCZZT | Tue, May 22, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 184 | NASDAQ | ZCZZT | Mon, May 21, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 183 | NASDAQ | ZCZZT | Fri, May 18, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 182 | NASDAQ | ZCZZT | Tue, May 15, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 181 | NASDAQ | ZCZZT | Mon, May 14, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 180 | NASDAQ | ZCZZT | Fri, May 11, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 179 | NASDAQ | ZCZZT | Thu, May 10, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 178 | NASDAQ | ZCZZT | Wed, May 9, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 177 | NASDAQ | ZCZZT | Tue, May 8, 2018 | 199999.95 | 199999.95 | 199999.95 | 199999.95 | 176 | NASDAQ | ZCZZT | Mon, May 7, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 175 | NASDAQ | ZCZZT | Fri, May 4, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 174 | NASDAQ | ZCZZT | Thu, May 3, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 173 | NASDAQ | ZCZZT | Wed, May 2, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 172 | NASDAQ | ZCZZT | Tue, May 1, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 171 | NASDAQ | ZCZZT | Mon, Apr 30, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 170 | NASDAQ | ZCZZT | Thu, Apr 26, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 169 | NASDAQ | ZCZZT | Wed, Apr 25, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 168 | NASDAQ | ZCZZT | Tue, Apr 24, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 167 | NASDAQ | ZCZZT | Fri, Apr 20, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 166 | NASDAQ | ZCZZT | Thu, Apr 19, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 165 | NASDAQ | ZCZZT | Wed, Apr 18, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 164 | NASDAQ | ZCZZT | Tue, Apr 17, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 163 | NASDAQ | ZCZZT | Mon, Apr 16, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 162 | NASDAQ | ZCZZT | Fri, Apr 13, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 161 | NASDAQ | ZCZZT | Thu, Apr 12, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 160 | NASDAQ | ZCZZT | Wed, Apr 11, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 159 | NASDAQ | ZCZZT | Tue, Apr 10, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 158 | NASDAQ | ZCZZT | Mon, Apr 9, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 157 | NASDAQ | ZCZZT | Fri, Apr 6, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 156 | NASDAQ | ZCZZT | Thu, Apr 5, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 155 | NASDAQ | ZCZZT | Wed, Apr 4, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 154 | NASDAQ | ZCZZT | Tue, Apr 3, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 153 | NASDAQ | ZCZZT | Mon, Apr 2, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 152 | NASDAQ | ZCZZT | Thu, Mar 29, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 151 | NASDAQ | ZCZZT | Wed, Mar 28, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 150 | NASDAQ | ZCZZT | Tue, Mar 27, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 149 | NASDAQ | ZCZZT | Mon, Mar 26, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 148 | NASDAQ | ZCZZT | Fri, Mar 23, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 147 | NASDAQ | ZCZZT | Wed, Mar 21, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 146 | NASDAQ | ZCZZT | Tue, Mar 20, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 145 | NASDAQ | ZCZZT | Mon, Mar 19, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 144 | NASDAQ | ZCZZT | Thu, Mar 15, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 143 | NASDAQ | ZCZZT | Wed, Mar 14, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 142 | NASDAQ | ZCZZT | Tue, Mar 13, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 141 | NASDAQ | ZCZZT | Mon, Mar 12, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 140 | NASDAQ | ZCZZT | Fri, Mar 9, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 139 | NASDAQ | ZCZZT | Thu, Mar 8, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 138 | NASDAQ | ZCZZT | Wed, Mar 7, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 137 | NASDAQ | ZCZZT | Tue, Mar 6, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 136 | NASDAQ | ZCZZT | Mon, Mar 5, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 135 | NASDAQ | ZCZZT | Fri, Mar 2, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 134 | NASDAQ | ZCZZT | Thu, Mar 1, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 133 | NASDAQ | ZCZZT | Wed, Feb 28, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 132 | NASDAQ | ZCZZT | Tue, Feb 27, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 131 | NASDAQ | ZCZZT | Mon, Feb 26, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 130 | NASDAQ | ZCZZT | Thu, Feb 22, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 129 | NASDAQ | ZCZZT | Tue, Feb 20, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 128 | NASDAQ | ZCZZT | Fri, Feb 16, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 127 | NASDAQ | ZCZZT | Thu, Feb 15, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 126 | NASDAQ | ZCZZT | Wed, Feb 14, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 125 | NASDAQ | ZCZZT | Fri, Feb 9, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 124 | NASDAQ | ZCZZT | Thu, Feb 8, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 123 | NASDAQ | ZCZZT | Wed, Feb 7, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 122 | NASDAQ | ZCZZT | Tue, Feb 6, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 121 | NASDAQ | ZCZZT | Mon, Feb 5, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 120 | NASDAQ | ZCZZT | Fri, Feb 2, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 119 | NASDAQ | ZCZZT | Thu, Feb 1, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 118 | NASDAQ | ZCZZT | Wed, Jan 31, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 117 | NASDAQ | ZCZZT | Tue, Jan 30, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 116 | NASDAQ | ZCZZT | Mon, Jan 29, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 115 | NASDAQ | ZCZZT | Fri, Jan 26, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 114 | NASDAQ | ZCZZT | Thu, Jan 25, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 113 | NASDAQ | ZCZZT | Wed, Jan 24, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 112 | NASDAQ | ZCZZT | Mon, Jan 22, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 111 | NASDAQ | ZCZZT | Fri, Jan 19, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 110 | NASDAQ | ZCZZT | Thu, Jan 18, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 109 | NASDAQ | ZCZZT | Wed, Jan 17, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 108 | NASDAQ | ZCZZT | Tue, Jan 16, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 107 | NASDAQ | ZCZZT | Fri, Jan 12, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 106 | NASDAQ | ZCZZT | Thu, Jan 11, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 105 | NASDAQ | ZCZZT | Wed, Jan 10, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 104 | NASDAQ | ZCZZT | Tue, Jan 9, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 103 | NASDAQ | ZCZZT | Mon, Jan 8, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 102 | NASDAQ | ZCZZT | Fri, Jan 5, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 101 | NASDAQ | ZCZZT | Thu, Jan 4, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 100 | NASDAQ | ZCZZT | Tue, Jan 2, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 99 | NASDAQ | ZCZZT | Fri, Dec 29, 2017 | 0.00 | 0.00 | 0.00 | 199999.95 | 98 | NASDAQ | ZCZZT | Thu, Dec 28, 2017 | 0.00 | 0.00 | 0.00 | 199999.95 | 97 | NASDAQ | ZCZZT | Wed, Dec 27, 2017 | 0.00 | 0.00 | 0.00 | 199999.95 | 96 | NASDAQ | ZCZZT | Thu, Dec 21, 2017 | 0.00 | 0.00 | 0.00 | 199999.95 | 95 | NASDAQ | ZCZZT | Wed, Dec 20, 2017 | 0.00 | 0.00 | 0.00 | 199999.95 | 94 | NASDAQ | ZCZZT | Tue, Dec 19, 2017 | 0.00 | 0.00 | 0.00 | 199999.95 | 93 | NASDAQ | ZCZZT | Fri, Dec 15, 2017 | 0.00 | 0.00 | 0.00 | 199999.95 | 92 | NASDAQ | ZCZZT | Thu, Dec 14, 2017 | 0.00 | 0.00 | 0.00 | 199999.95 | 91 | NASDAQ | ZCZZT | Wed, Dec 13, 2017 | 0.00 | 0.00 | 0.00 | 199999.95 | 90 | NASDAQ | ZCZZT | Tue, Dec 12, 2017 | 0.00 | 0.00 | 0.00 | 199999.95 | 89 | NASDAQ | ZCZZT | Mon, Dec 11, 2017 | 0.00 | 0.00 | 0.00 | 199999.95 | 88 | NASDAQ | ZCZZT | Fri, Dec 8, 2017 | 0.00 | 0.00 | 0.00 | 199999.95 | 87 | NASDAQ | ZCZZT | Thu, Dec 7, 2017 | 0.00 | 0.00 | 0.00 | 199999.95 | 86 | NASDAQ | ZCZZT | Thu, Aug 24, 2017 | 199999.00 | 199999.95 | 199999.00 | 199999.95 | 85 | NASDAQ | ZCZZT | Wed, Aug 23, 2017 | 0.00 | 0.00 | 0.00 | 23.90 | 84 | NASDAQ | ZCZZT | Tue, Aug 22, 2017 | 0.00 | 0.00 | 0.00 | 23.90 | 83 | NASDAQ | ZCZZT | Mon, Aug 21, 2017 | 0.00 | 0.00 | 0.00 | 23.90 | 82 | NASDAQ | ZCZZT | Fri, Aug 18, 2017 | 0.00 | 0.00 | 0.00 | 23.90 | 81 | NASDAQ | ZCZZT | Thu, Aug 17, 2017 | 0.00 | 0.00 | 0.00 | 23.90 | 80 | NASDAQ | ZCZZT | Wed, Jul 12, 2017 | 23.90 | 23.90 | 23.90 | 23.90 | 79 | NASDAQ | ZCZZT | Tue, Jul 11, 2017 | 23.90 | 23.90 | 23.90 | 23.90 | 78 | NASDAQ | ZCZZT | Mon, Jul 10, 2017 | 0.00 | 0.00 | 0.00 | 23.90 | 77 | NASDAQ | ZCZZT | Tue, May 23, 2017 | 17.85 | 23.90 | 17.85 | 23.90 | 76 | NASDAQ | ZCZZT | Wed, Apr 19, 2017 | 17.90 | 17.93 | 17.93 | 17.93 | 75 | NASDAQ | ZCZZT | Mon, Apr 17, 2017 | 17.89 | 17.90 | 17.89 | 17.90 | 74 | NASDAQ | ZCZZT | Mon, Mar 27, 2017 | 17.85 | 17.85 | 17.85 | 17.85 | 73 | NASDAQ | ZCZZT | Fri, Mar 24, 2017 | 17.88 | 17.88 | 17.88 | 17.88 | 72 | NASDAQ | ZCZZT | Mon, Mar 13, 2017 | 18.67 | 18.67 | 18.67 | 18.67 | 71 | NASDAQ | ZCZZT | Fri, Mar 10, 2017 | 18.00 | 18.23 | 18.00 | 18.00 | 70 | NASDAQ | ZCZZT | Wed, Mar 8, 2017 | 20.70 | 20.70 | 20.70 | 20.70 | 69 | NASDAQ | ZCZZT | Mon, Mar 6, 2017 | 17.85 | 17.85 | 17.85 | 17.85 | 68 | NASDAQ | ZCZZT | Wed, Feb 22, 2017 | 19.50 | 19.13 | 18.07 | 18.07 | 67 | NASDAQ | ZCZZT | Tue, Jan 31, 2017 | 18.43 | 18.43 | 18.43 | 18.43 | 66 | NASDAQ | ZCZZT | Wed, Jan 11, 2017 | 17.85 | 17.85 | 17.85 | 17.85 | 65 | NASDAQ | ZCZZT | Thu, Jan 5, 2017 | 17.85 | 17.85 | 17.85 | 17.85 | 64 | NASDAQ | ZCZZT | Tue, Jan 3, 2017 | 18.20 | 18.20 | 18.20 | 18.20 | 63 | NASDAQ | ZCZZT | Wed, Dec 28, 2016 | 21.45 | 22.80 | 21.45 | 22.80 | 62 | NASDAQ | ZCZZT | Wed, Dec 21, 2016 | 0.00 | 0.00 | 0.00 | 17.85 | 61 | NASDAQ | ZCZZT | Tue, Dec 20, 2016 | 17.84 | 17.84 | 17.84 | 17.84 | 60 | NASDAQ | ZCZZT | Thu, Dec 15, 2016 | 17.85 | 17.85 | 17.85 | 17.85 | 59 | NASDAQ | ZCZZT | Wed, Dec 14, 2016 | 17.85 | 17.85 | 17.85 | 17.85 | 58 | NASDAQ | ZCZZT | Tue, Dec 13, 2016 | 0.00 | 0.00 | 0.00 | 0.00 | 57 | NASDAQ | ZCZZT | Mon, Dec 12, 2016 | 17.85 | 0.00 | 0.00 | 0.00 | 56 | NASDAQ | ZCZZT | Fri, Dec 9, 2016 | 20.33 | 0.00 | 0.00 | 0.00 | 55 | NASDAQ | ZCZZT | Thu, Dec 8, 2016 | 17.85 | 0.00 | 0.00 | 0.00 | 54 | NASDAQ | ZCZZT | Tue, Dec 6, 2016 | 17.85 | 17.85 | 17.85 | 17.85 | 53 | NASDAQ | ZCZZT | Mon, Dec 5, 2016 | 17.85 | 17.85 | 17.85 | 17.85 | 52 | NASDAQ | ZCZZT | Tue, Nov 29, 2016 | 18.14 | 18.15 | 17.85 | 18.15 | 51 | NASDAQ | ZCZZT | Mon, Nov 28, 2016 | 17.87 | 0.00 | 0.00 | 0.00 | 50 | NASDAQ | ZCZZT | Tue, Nov 22, 2016 | 18.15 | 18.15 | 18.15 | 18.15 | 49 | NASDAQ | ZCZZT | Fri, Nov 18, 2016 | 17.85 | 17.85 | 17.85 | 17.85 | 48 | NASDAQ | ZCZZT | Thu, Nov 17, 2016 | 18.15 | 18.15 | 18.15 | 18.15 | 47 | NASDAQ | ZCZZT | Wed, Nov 16, 2016 | 18.15 | 18.15 | 18.15 | 18.15 | 46 | NASDAQ | ZCZZT | Tue, Nov 15, 2016 | 18.03 | 0.00 | 0.00 | 18.03 | 45 | NASDAQ | ZCZZT | Mon, Nov 14, 2016 | 18.15 | 18.15 | 18.00 | 18.10 | 44 | NASDAQ | ZCZZT | Wed, Nov 9, 2016 | 17.85 | 18.00 | 17.85 | 17.86 | 43 | NASDAQ | ZCZZT | Tue, Nov 8, 2016 | 17.85 | 18.15 | 17.80 | 17.80 | 42 | NASDAQ | ZCZZT | Fri, Nov 4, 2016 | 17.85 | 17.85 | 17.85 | 17.85 | 41 | NASDAQ | ZCZZT | Thu, Nov 3, 2016 | 18.00 | 18.00 | 17.85 | 18.00 | 40 | NASDAQ | ZCZZT | Wed, Nov 2, 2016 | 17.85 | 17.90 | 17.85 | 17.85 | 39 | NASDAQ | ZCZZT | Tue, Nov 1, 2016 | 17.90 | 18.15 | 18.00 | 18.15 | 38 | NASDAQ | ZCZZT | Mon, Oct 31, 2016 | 18.00 | 18.14 | 18.14 | 18.14 | 37 | NASDAQ | ZCZZT | Thu, Oct 27, 2016 | 18.15 | 18.15 | 18.15 | 18.15 | 36 | NASDAQ | ZCZZT | Wed, Oct 26, 2016 | 18.00 | 18.00 | 18.00 | 18.00 | 35 | NASDAQ | ZCZZT | Tue, Oct 25, 2016 | 18.00 | 18.10 | 18.00 | 18.00 | 34 | NASDAQ | ZCZZT | Mon, Oct 24, 2016 | 17.85 | 18.15 | 17.85 | 18.15 | 33 | NASDAQ | ZCZZT | Fri, Oct 21, 2016 | 17.95 | 17.95 | 17.85 | 17.95 | 32 | NASDAQ | ZCZZT | Thu, Oct 20, 2016 | 17.95 | 17.95 | 17.95 | 17.95 | 31 | NASDAQ | ZCZZT | Wed, Oct 19, 2016 | 20.10 | 20.10 | 17.90 | 17.90 | 30 | NASDAQ | ZCZZT | Tue, Oct 18, 2016 | 20.00 | 20.00 | 18.00 | 18.20 | 29 | NASDAQ | ZCZZT | Mon, Oct 17, 2016 | 15.15 | 15.15 | 15.15 | 15.15 | 28 | NASDAQ | ZCZZT | Fri, Oct 14, 2016 | 20.10 | 20.20 | 16.10 | 16.10 | 27 | NASDAQ | ZCZZT | Thu, Oct 13, 2016 | 16.65 | 20.10 | 16.65 | 20.10 | 26 | NASDAQ | ZCZZT | Wed, Oct 12, 2016 | 20.10 | 20.10 | 16.50 | 16.50 | 25 | NASDAQ | ZCZZT | Tue, Oct 11, 2016 | 15.20 | 15.25 | 15.15 | 15.25 | 24 | NASDAQ | ZCZZT | Mon, Oct 10, 2016 | 20.10 | 20.20 | 19.00 | 19.00 | 23 | NASDAQ | ZCZZT | Fri, Oct 7, 2016 | 20.10 | 20.15 | 18.30 | 20.05 | 22 | NASDAQ | ZCZZT | Thu, Oct 6, 2016 | 19.75 | 20.05 | 19.75 | 20.05 | 21 | NASDAQ | ZCZZT | Wed, Oct 5, 2016 | 19.85 | 20.10 | 19.75 | 20.10 | 20 | NASDAQ | ZCZZT | Mon, Oct 3, 2016 | 20.10 | 20.10 | 19.90 | 19.90 | 19 | NASDAQ | ZCZZT | Fri, Sep 30, 2016 | 19.85 | 20.10 | 19.80 | 19.85 | 18 | NASDAQ | ZCZZT | Thu, Sep 29, 2016 | 20.10 | 20.15 | 18.50 | 19.85 | 17 | NASDAQ | ZCZZT | Wed, Sep 28, 2016 | 19.65 | 21.00 | 18.00 | 20.00 | 16 | NASDAQ | ZCZZT | Tue, Sep 27, 2016 | 18.00 | 18.00 | 15.65 | 17.45 | 15 | NASDAQ | ZCZZT | Mon, Sep 26, 2016 | 15.75 | 17.25 | 15.70 | 15.80 | 14 | NASDAQ | ZCZZT | Fri, Sep 23, 2016 | 17.05 | 17.20 | 17.05 | 17.20 | 13 | NASDAQ | ZCZZT | Thu, Sep 22, 2016 | 0.01 | 20.15 | 0.01 | 20.15 | 12 | NASDAQ | ZCZZT | Wed, Sep 21, 2016 | 20.05 | 22.00 | 18.45 | 20.90 | 11 | NASDAQ | ZCZZT | Tue, Sep 20, 2016 | 30.05 | 30.05 | 28.00 | 28.00 | 10 | NASDAQ | ZCZZT | Fri, Sep 16, 2016 | 30.00 | 30.00 | 30.00 | 30.00 | 9 | NASDAQ | ZCZZT | Tue, Sep 13, 2016 | 0.00 | 0.00 | 0.00 | 30.00 | 8 | NASDAQ | ZCZZT | Mon, Sep 12, 2016 | 0.00 | 0.00 | 0.00 | 30.00 | 7 | NASDAQ | ZCZZT | Fri, Sep 9, 2016 | 0.00 | 0.00 | 0.00 | 30.00 | 6 | NASDAQ | ZCZZT | Thu, Sep 8, 2016 | 30.00 | 30.00 | 30.00 | 30.00 | 5 | NASDAQ | ZCZZT | Tue, Sep 6, 2016 | 30.10 | 30.10 | 30.10 | 30.10 | 4 | NASDAQ | ZCZZT | Thu, Sep 1, 2016 | 30.05 | 30.05 | 30.05 | 30.05 | 3 | NASDAQ | ZCZZT | Wed, Aug 31, 2016 | 30.05 | 30.05 | 30.05 | 30.05 | 2 | NASDAQ | ZCZZT | Tue, Aug 30, 2016 | 30.05 | 30.05 | 30.05 | 30.05 | 1 | NASDAQ | ZCZZT | Fri, Aug 26, 2016 | 30.10 | 30.10 | 30.10 | 30.10 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
