NASDAQ:ZJZZT Historical Prices

Below are the 1726 trading days of historical prices for ZJZZT.

#	Exchange	Symbol	Date	Open	High	Low	Close
1726	NASDAQ	ZJZZT	Tue, Mar 5, 2024	0.00	0.00	0.00	0.00
1725	NASDAQ	ZJZZT	Mon, Mar 4, 2024	16.00	17.00	16.00	17.00
1724	NASDAQ	ZJZZT	Fri, Mar 1, 2024	0.00	0.00	0.00	0.00
1723	NASDAQ	ZJZZT	Tue, Feb 27, 2024	21.60	21.60	21.60	21.60
1722	NASDAQ	ZJZZT	Mon, Feb 26, 2024	18.00	18.00	18.00	18.00
1721	NASDAQ	ZJZZT	Tue, Feb 20, 2024	10.25	10.25	10.25	10.25
1720	NASDAQ	ZJZZT	Mon, Feb 12, 2024	15.00	15.00	15.00	15.00
1719	NASDAQ	ZJZZT	Fri, Feb 9, 2024	10.40	10.50	10.40	10.50
1718	NASDAQ	ZJZZT	Mon, Feb 5, 2024	10.00	10.00	10.00	10.00
1717	NASDAQ	ZJZZT	Wed, Jan 31, 2024	10.00	10.00	10.00	10.00
1716	NASDAQ	ZJZZT	Mon, Jan 29, 2024	10.00	10.00	10.00	10.00
1715	NASDAQ	ZJZZT	Mon, Jan 22, 2024	10.00	10.00	10.00	10.00
1714	NASDAQ	ZJZZT	Tue, Jan 16, 2024	10.00	10.00	10.00	10.00
1713	NASDAQ	ZJZZT	Mon, Jan 8, 2024	10.00	10.00	10.00	10.00
1712	NASDAQ	ZJZZT	Tue, Jan 2, 2024	10.00	10.00	10.00	10.00
1711	NASDAQ	ZJZZT	Tue, Dec 26, 2023	21.00	21.00	21.00	21.00
1710	NASDAQ	ZJZZT	Mon, Dec 18, 2023	32.00	32.00	32.00	32.00
1709	NASDAQ	ZJZZT	Mon, Dec 11, 2023	17.00	17.00	17.00	17.00
1708	NASDAQ	ZJZZT	Mon, Dec 4, 2023	22.00	22.00	22.00	22.00
1707	NASDAQ	ZJZZT	Mon, Nov 27, 2023	24.00	24.00	24.00	24.00
1706	NASDAQ	ZJZZT	Tue, Nov 21, 2023	25.00	25.00	25.00	25.00
1705	NASDAQ	ZJZZT	Mon, Nov 20, 2023	25.00	25.00	25.00	25.00
1704	NASDAQ	ZJZZT	Fri, Nov 17, 2023	10.00	10.00	10.00	10.00
1703	NASDAQ	ZJZZT	Thu, Nov 16, 2023	10.00	10.00	10.00	10.00
1702	NASDAQ	ZJZZT	Wed, Nov 15, 2023	10.00	10.00	10.00	10.00
1701	NASDAQ	ZJZZT	Mon, Nov 13, 2023	22.00	22.00	22.00	22.00
1700	NASDAQ	ZJZZT	Mon, Nov 6, 2023	15.00	15.00	15.00	15.00
1699	NASDAQ	ZJZZT	Fri, Nov 3, 2023	10.00	10.00	10.00	10.00
1698	NASDAQ	ZJZZT	Thu, Nov 2, 2023	10.00	10.00	10.00	10.00
1697	NASDAQ	ZJZZT	Wed, Nov 1, 2023	10.00	10.00	10.00	10.00
1696	NASDAQ	ZJZZT	Tue, Oct 31, 2023	10.00	10.00	10.00	10.00
1695	NASDAQ	ZJZZT	Mon, Oct 30, 2023	8.78	8.78	8.78	8.78
1694	NASDAQ	ZJZZT	Fri, Oct 27, 2023	10.00	10.00	10.00	10.00
1693	NASDAQ	ZJZZT	Thu, Oct 26, 2023	10.00	10.00	10.00	10.00
1692	NASDAQ	ZJZZT	Mon, Oct 23, 2023	15.24	15.24	15.24	15.24
1691	NASDAQ	ZJZZT	Mon, Oct 16, 2023	19.00	19.00	19.00	19.00
1690	NASDAQ	ZJZZT	Tue, Oct 10, 2023	10.00	10.00	10.00	10.00
1689	NASDAQ	ZJZZT	Mon, Oct 9, 2023	10.00	10.00	10.00	10.00
1688	NASDAQ	ZJZZT	Fri, Oct 6, 2023	10.00	10.00	10.00	10.00
1687	NASDAQ	ZJZZT	Thu, Oct 5, 2023	10.00	10.00	10.00	10.00
1686	NASDAQ	ZJZZT	Mon, Oct 2, 2023	18.00	18.00	18.00	18.00
1685	NASDAQ	ZJZZT	Mon, Sep 25, 2023	27.00	27.00	27.00	27.00
1684	NASDAQ	ZJZZT	Mon, Sep 18, 2023	26.00	26.00	26.00	26.00
1683	NASDAQ	ZJZZT	Tue, Sep 12, 2023	0.00	0.00	0.00	21.00
1682	NASDAQ	ZJZZT	Mon, Sep 11, 2023	21.00	21.00	21.00	21.00
1681	NASDAQ	ZJZZT	Wed, Sep 6, 2023	10.00	10.00	10.00	10.00
1680	NASDAQ	ZJZZT	Tue, Sep 5, 2023	19.00	19.00	19.00	19.00
1679	NASDAQ	ZJZZT	Fri, Sep 1, 2023	20.00	20.00	20.00	20.00
1678	NASDAQ	ZJZZT	Thu, Aug 31, 2023	10.00	10.00	10.00	10.00
1677	NASDAQ	ZJZZT	Mon, Aug 28, 2023	25.00	25.00	25.00	25.00
1676	NASDAQ	ZJZZT	Mon, Aug 21, 2023	25.00	25.00	25.00	25.00
1675	NASDAQ	ZJZZT	Fri, Aug 18, 2023	10.00	10.00	10.00	10.00
1674	NASDAQ	ZJZZT	Thu, Aug 17, 2023	10.00	10.00	10.00	10.00
1673	NASDAQ	ZJZZT	Tue, Aug 15, 2023	10.00	10.00	10.00	10.00
1672	NASDAQ	ZJZZT	Mon, Aug 14, 2023	10.00	10.00	10.00	10.00
1671	NASDAQ	ZJZZT	Tue, Aug 8, 2023	10.00	10.00	10.00	10.00
1670	NASDAQ	ZJZZT	Mon, Aug 7, 2023	17.00	17.00	17.00	17.00
1669	NASDAQ	ZJZZT	Mon, Jul 31, 2023	20.50	20.50	20.50	20.50
1668	NASDAQ	ZJZZT	Mon, Jul 24, 2023	10.00	10.00	10.00	10.00
1667	NASDAQ	ZJZZT	Mon, Jul 17, 2023	27.99	27.99	27.99	27.99
1666	NASDAQ	ZJZZT	Mon, Jul 10, 2023	18.22	18.22	18.22	18.22
1665	NASDAQ	ZJZZT	Wed, Jul 5, 2023	10.00	10.00	10.00	10.00
1664	NASDAQ	ZJZZT	Mon, Jul 3, 2023	25.00	25.00	25.00	25.00
1663	NASDAQ	ZJZZT	Mon, Jun 26, 2023	19.76	19.76	19.76	19.76
1662	NASDAQ	ZJZZT	Tue, Jun 20, 2023	18.99	18.99	18.99	18.99
1661	NASDAQ	ZJZZT	Mon, Jun 12, 2023	25.00	25.00	25.00	25.00
1660	NASDAQ	ZJZZT	Wed, Jun 7, 2023	10.00	10.00	10.00	10.00
1659	NASDAQ	ZJZZT	Mon, Jun 5, 2023	39.67	39.67	39.67	39.67
1658	NASDAQ	ZJZZT	Tue, May 30, 2023	30.00	30.00	30.00	30.00
1657	NASDAQ	ZJZZT	Tue, May 23, 2023	10.00	10.00	10.00	10.00
1656	NASDAQ	ZJZZT	Mon, May 22, 2023	23.18	23.18	23.18	23.18
1655	NASDAQ	ZJZZT	Mon, May 15, 2023	21.00	21.00	21.00	21.00
1654	NASDAQ	ZJZZT	Mon, May 8, 2023	14.25	14.25	14.25	14.25
1653	NASDAQ	ZJZZT	Mon, May 1, 2023	19.19	19.30	19.19	19.30
1652	NASDAQ	ZJZZT	Mon, Apr 24, 2023	8.00	8.00	8.00	8.00
1651	NASDAQ	ZJZZT	Mon, Apr 17, 2023	24.00	24.00	24.00	24.00
1650	NASDAQ	ZJZZT	Fri, Apr 14, 2023	10.00	10.00	10.00	10.00
1649	NASDAQ	ZJZZT	Mon, Apr 10, 2023	19.62	19.62	19.62	19.62
1648	NASDAQ	ZJZZT	Mon, Apr 3, 2023	39.00	39.00	39.00	39.00
1647	NASDAQ	ZJZZT	Mon, Mar 27, 2023	21.00	21.00	21.00	21.00
1646	NASDAQ	ZJZZT	Mon, Mar 20, 2023	21.00	21.00	21.00	21.00
1645	NASDAQ	ZJZZT	Fri, Mar 17, 2023	10.00	10.00	10.00	10.00
1644	NASDAQ	ZJZZT	Thu, Mar 16, 2023	10.00	10.00	10.00	10.00
1643	NASDAQ	ZJZZT	Mon, Mar 13, 2023	50.00	50.00	50.00	50.00
1642	NASDAQ	ZJZZT	Fri, Mar 10, 2023	10.00	10.00	10.00	10.00
1641	NASDAQ	ZJZZT	Mon, Mar 6, 2023	18.00	18.00	18.00	18.00
1640	NASDAQ	ZJZZT	Mon, Feb 27, 2023	26.54	26.54	26.54	26.54
1639	NASDAQ	ZJZZT	Tue, Feb 21, 2023	25.25	25.25	25.25	25.25
1638	NASDAQ	ZJZZT	Mon, Feb 13, 2023	13.00	13.00	13.00	13.00
1637	NASDAQ	ZJZZT	Fri, Feb 10, 2023	10.00	10.00	10.00	10.00
1636	NASDAQ	ZJZZT	Mon, Feb 6, 2023	17.26	17.26	17.26	17.26
1635	NASDAQ	ZJZZT	Mon, Jan 30, 2023	15.00	15.00	15.00	15.00
1634	NASDAQ	ZJZZT	Mon, Jan 23, 2023	16.40	16.40	16.40	16.40
1633	NASDAQ	ZJZZT	Tue, Jan 17, 2023	17.00	17.00	17.00	17.00
1632	NASDAQ	ZJZZT	Mon, Jan 9, 2023	9.99	9.99	9.99	9.99
1631	NASDAQ	ZJZZT	Tue, Jan 3, 2023	22.00	22.00	22.00	22.00
1630	NASDAQ	ZJZZT	Tue, Dec 27, 2022	17.00	17.00	17.00	17.00
1629	NASDAQ	ZJZZT	Wed, Dec 21, 2022	10.00	10.00	10.00	10.00
1628	NASDAQ	ZJZZT	Tue, Dec 20, 2022	10.00	10.00	10.00	10.00
1627	NASDAQ	ZJZZT	Mon, Dec 19, 2022	27.00	27.00	27.00	27.00
1626	NASDAQ	ZJZZT	Fri, Dec 16, 2022	10.00	10.00	10.00	10.00
1625	NASDAQ	ZJZZT	Mon, Dec 12, 2022	16.00	16.00	16.00	16.00
1624	NASDAQ	ZJZZT	Mon, Dec 5, 2022	15.00	15.00	15.00	15.00
1623	NASDAQ	ZJZZT	Mon, Nov 28, 2022	10.00	10.00	10.00	10.00
1622	NASDAQ	ZJZZT	Mon, Nov 21, 2022	18.32	18.32	18.32	18.32
1621	NASDAQ	ZJZZT	Mon, Nov 14, 2022	15.32	15.32	15.32	15.32
1620	NASDAQ	ZJZZT	Mon, Nov 7, 2022	20.00	20.00	20.00	20.00
1619	NASDAQ	ZJZZT	Wed, Nov 2, 2022	16.07	16.07	16.07	16.07
1618	NASDAQ	ZJZZT	Tue, Nov 1, 2022	16.06	16.06	16.06	16.06
1617	NASDAQ	ZJZZT	Mon, Oct 31, 2022	16.00	16.00	16.00	16.00
1616	NASDAQ	ZJZZT	Fri, Oct 28, 2022	16.30	16.30	16.30	16.30
1615	NASDAQ	ZJZZT	Thu, Oct 27, 2022	16.35	16.35	16.35	16.35
1614	NASDAQ	ZJZZT	Wed, Oct 26, 2022	16.34	16.34	16.34	16.34
1613	NASDAQ	ZJZZT	Tue, Oct 25, 2022	16.35	16.35	16.35	16.35
1612	NASDAQ	ZJZZT	Mon, Oct 24, 2022	16.25	16.25	16.25	16.25
1611	NASDAQ	ZJZZT	Fri, Oct 21, 2022	10.00	11.00	10.00	11.00
1610	NASDAQ	ZJZZT	Mon, Oct 17, 2022	17.00	17.00	17.00	17.00
1609	NASDAQ	ZJZZT	Fri, Oct 14, 2022	10.00	10.00	10.00	10.00
1608	NASDAQ	ZJZZT	Mon, Oct 10, 2022	17.00	17.00	17.00	17.00
1607	NASDAQ	ZJZZT	Wed, Oct 5, 2022	10.00	10.00	10.00	10.00
1606	NASDAQ	ZJZZT	Mon, Oct 3, 2022	14.21	14.21	14.21	14.21
1605	NASDAQ	ZJZZT	Fri, Sep 30, 2022	10.00	10.00	10.00	10.00
1604	NASDAQ	ZJZZT	Thu, Sep 29, 2022	10.00	10.00	10.00	10.00
1603	NASDAQ	ZJZZT	Mon, Sep 26, 2022	18.00	18.00	18.00	18.00
1602	NASDAQ	ZJZZT	Thu, Sep 22, 2022	10.00	10.00	10.00	10.00
1601	NASDAQ	ZJZZT	Tue, Sep 20, 2022	10.00	10.00	10.00	10.00
1600	NASDAQ	ZJZZT	Mon, Sep 19, 2022	21.00	21.00	21.00	21.00
1599	NASDAQ	ZJZZT	Fri, Sep 16, 2022	10.00	10.00	10.00	10.00
1598	NASDAQ	ZJZZT	Tue, Sep 13, 2022	10.00	10.00	10.00	10.00
1597	NASDAQ	ZJZZT	Mon, Sep 12, 2022	31.00	31.00	31.00	31.00
1596	NASDAQ	ZJZZT	Fri, Sep 9, 2022	10.00	10.00	10.00	10.00
1595	NASDAQ	ZJZZT	Thu, Sep 8, 2022	10.00	10.00	10.00	10.00
1594	NASDAQ	ZJZZT	Tue, Sep 6, 2022	22.00	22.00	22.00	22.00
1593	NASDAQ	ZJZZT	Fri, Sep 2, 2022	10.00	10.00	10.00	10.00
1592	NASDAQ	ZJZZT	Thu, Sep 1, 2022	10.00	10.00	10.00	10.00
1591	NASDAQ	ZJZZT	Wed, Aug 31, 2022	10.00	10.00	10.00	10.00
1590	NASDAQ	ZJZZT	Mon, Aug 29, 2022	17.00	17.00	17.00	17.00
1589	NASDAQ	ZJZZT	Tue, Aug 23, 2022	10.00	10.00	10.00	10.00
1588	NASDAQ	ZJZZT	Mon, Aug 22, 2022	24.33	24.33	24.33	24.33
1587	NASDAQ	ZJZZT	Mon, Aug 15, 2022	2.00	2.00	2.00	2.00
1586	NASDAQ	ZJZZT	Tue, Aug 9, 2022	17.75	17.75	17.75	17.75
1585	NASDAQ	ZJZZT	Mon, Aug 8, 2022	20.00	20.00	20.00	20.00
1584	NASDAQ	ZJZZT	Mon, Aug 1, 2022	17.53	17.53	17.53	17.53
1583	NASDAQ	ZJZZT	Mon, Jul 25, 2022	19.11	19.11	19.11	19.11
1582	NASDAQ	ZJZZT	Mon, Jul 18, 2022	22.00	22.00	22.00	22.00
1581	NASDAQ	ZJZZT	Mon, Jul 11, 2022	54.00	54.00	54.00	54.00
1580	NASDAQ	ZJZZT	Tue, Jul 5, 2022	33.00	33.00	33.00	33.00
1579	NASDAQ	ZJZZT	Mon, Jun 27, 2022	22.00	22.00	22.00	22.00
1578	NASDAQ	ZJZZT	Tue, Jun 21, 2022	16.42	16.42	14.83	14.83
1577	NASDAQ	ZJZZT	Fri, Jun 17, 2022	12.84	12.84	12.25	12.25
1576	NASDAQ	ZJZZT	Tue, Jun 14, 2022	10.00	10.00	10.00	10.00
1575	NASDAQ	ZJZZT	Mon, Jun 13, 2022	15.00	15.00	15.00	15.00
1574	NASDAQ	ZJZZT	Fri, Jun 10, 2022	10.00	10.00	10.00	10.00
1573	NASDAQ	ZJZZT	Thu, Jun 9, 2022	10.00	10.00	10.00	10.00
1572	NASDAQ	ZJZZT	Wed, Jun 8, 2022	10.00	10.00	10.00	10.00
1571	NASDAQ	ZJZZT	Tue, Jun 7, 2022	10.00	10.00	10.00	10.00
1570	NASDAQ	ZJZZT	Mon, Jun 6, 2022	15.75	15.75	15.75	15.75
1569	NASDAQ	ZJZZT	Fri, Jun 3, 2022	10.00	10.00	10.00	10.00
1568	NASDAQ	ZJZZT	Thu, Jun 2, 2022	10.00	10.00	10.00	10.00
1567	NASDAQ	ZJZZT	Tue, May 31, 2022	22.00	22.00	22.00	22.00
1566	NASDAQ	ZJZZT	Mon, May 23, 2022	19.00	19.00	19.00	19.00
1565	NASDAQ	ZJZZT	Fri, May 20, 2022	10.00	10.00	10.00	10.00
1564	NASDAQ	ZJZZT	Mon, May 16, 2022	38.00	38.00	38.00	38.00
1563	NASDAQ	ZJZZT	Mon, May 9, 2022	21.25	21.25	21.25	21.25
1562	NASDAQ	ZJZZT	Fri, May 6, 2022	10.00	10.00	10.00	10.00
1561	NASDAQ	ZJZZT	Mon, May 2, 2022	15.70	15.70	15.70	15.70
1560	NASDAQ	ZJZZT	Fri, Apr 29, 2022	10.00	10.00	10.00	10.00
1559	NASDAQ	ZJZZT	Wed, Apr 27, 2022	20.00	99.00	20.00	67.65
1558	NASDAQ	ZJZZT	Tue, Apr 26, 2022	19.55	19.55	14.81	14.81
1557	NASDAQ	ZJZZT	Mon, Apr 25, 2022	17.00	20.00	16.00	20.00
1556	NASDAQ	ZJZZT	Thu, Apr 21, 2022	30.00	30.00	30.00	30.00
1555	NASDAQ	ZJZZT	Mon, Apr 18, 2022	31.00	31.00	31.00	31.00
1554	NASDAQ	ZJZZT	Mon, Apr 11, 2022	19.00	19.00	19.00	19.00
1553	NASDAQ	ZJZZT	Mon, Apr 4, 2022	20.00	20.00	20.00	20.00
1552	NASDAQ	ZJZZT	Fri, Apr 1, 2022	10.00	10.00	10.00	10.00
1551	NASDAQ	ZJZZT	Thu, Mar 31, 2022	10.00	10.00	10.00	10.00
1550	NASDAQ	ZJZZT	Mon, Mar 28, 2022	24.00	24.00	24.00	24.00
1549	NASDAQ	ZJZZT	Fri, Mar 25, 2022	10.00	10.00	10.00	10.00
1548	NASDAQ	ZJZZT	Thu, Mar 24, 2022	20.00	20.00	20.00	20.00
1547	NASDAQ	ZJZZT	Wed, Mar 23, 2022	10.00	10.00	10.00	10.00
1546	NASDAQ	ZJZZT	Tue, Mar 22, 2022	10.00	10.00	10.00	10.00
1545	NASDAQ	ZJZZT	Mon, Mar 21, 2022	17.23	17.23	17.23	17.23
1544	NASDAQ	ZJZZT	Fri, Mar 18, 2022	10.00	10.00	10.00	10.00
1543	NASDAQ	ZJZZT	Mon, Mar 14, 2022	22.59	22.59	22.59	22.59
1542	NASDAQ	ZJZZT	Wed, Mar 9, 2022	18.06	18.06	16.00	16.00
1541	NASDAQ	ZJZZT	Mon, Mar 7, 2022	19.00	19.00	19.00	19.00
1540	NASDAQ	ZJZZT	Mon, Feb 28, 2022	27.00	27.00	27.00	27.00
1539	NASDAQ	ZJZZT	Tue, Feb 22, 2022	19.00	19.00	19.00	19.00
1538	NASDAQ	ZJZZT	Mon, Feb 14, 2022	24.00	24.00	24.00	24.00
1537	NASDAQ	ZJZZT	Fri, Feb 11, 2022	10.00	10.00	10.00	10.00
1536	NASDAQ	ZJZZT	Mon, Feb 7, 2022	15.00	15.00	15.00	15.00
1535	NASDAQ	ZJZZT	Thu, Jan 27, 2022	10.00	10.00	10.00	10.00
1534	NASDAQ	ZJZZT	Mon, Jan 24, 2022	37.50	37.50	37.50	37.50
1533	NASDAQ	ZJZZT	Thu, Jan 20, 2022	0.00	0.00	0.00	20.85
1532	NASDAQ	ZJZZT	Wed, Jan 19, 2022	0.00	0.00	0.00	20.85
1531	NASDAQ	ZJZZT	Tue, Jan 18, 2022	20.85	20.85	20.85	20.85
1530	NASDAQ	ZJZZT	Fri, Jan 14, 2022	0.00	0.00	0.00	45.50
1529	NASDAQ	ZJZZT	Thu, Jan 13, 2022	0.00	0.00	0.00	45.50
1528	NASDAQ	ZJZZT	Mon, Jan 10, 2022	45.50	45.50	45.50	45.50
1527	NASDAQ	ZJZZT	Mon, Jan 3, 2022	30.00	30.00	30.00	30.00
1526	NASDAQ	ZJZZT	Fri, Dec 31, 2021	0.00	0.00	0.00	17.00
1525	NASDAQ	ZJZZT	Thu, Dec 30, 2021	0.00	0.00	0.00	17.00
1524	NASDAQ	ZJZZT	Wed, Dec 29, 2021	0.00	0.00	0.00	17.00
1523	NASDAQ	ZJZZT	Tue, Dec 28, 2021	0.00	0.00	0.00	17.00
1522	NASDAQ	ZJZZT	Mon, Dec 27, 2021	17.00	17.00	17.00	17.00
1521	NASDAQ	ZJZZT	Thu, Dec 23, 2021	0.00	0.00	0.00	33.00
1520	NASDAQ	ZJZZT	Wed, Dec 22, 2021	0.00	0.00	0.00	33.00
1519	NASDAQ	ZJZZT	Tue, Dec 21, 2021	0.00	0.00	0.00	33.00
1518	NASDAQ	ZJZZT	Mon, Dec 20, 2021	33.00	33.00	33.00	33.00
1517	NASDAQ	ZJZZT	Fri, Dec 17, 2021	10.00	10.00	10.00	15.00
1516	NASDAQ	ZJZZT	Thu, Dec 16, 2021	10.00	10.00	10.00	15.00
1515	NASDAQ	ZJZZT	Wed, Dec 15, 2021	0.00	0.00	0.00	15.00
1514	NASDAQ	ZJZZT	Tue, Dec 14, 2021	10.00	10.00	10.00	15.00
1513	NASDAQ	ZJZZT	Mon, Dec 13, 2021	15.00	15.00	15.00	15.00
1512	NASDAQ	ZJZZT	Fri, Dec 10, 2021	10.00	10.00	10.00	16.50
1511	NASDAQ	ZJZZT	Thu, Dec 9, 2021	0.00	0.00	0.00	16.50
1510	NASDAQ	ZJZZT	Wed, Dec 8, 2021	0.00	0.00	0.00	16.50
1509	NASDAQ	ZJZZT	Tue, Dec 7, 2021	17.20	17.20	16.50	16.50
1508	NASDAQ	ZJZZT	Mon, Dec 6, 2021	19.00	19.00	19.00	19.00
1507	NASDAQ	ZJZZT	Fri, Dec 3, 2021	0.00	0.00	0.00	16.00
1506	NASDAQ	ZJZZT	Thu, Dec 2, 2021	0.00	0.00	0.00	16.00
1505	NASDAQ	ZJZZT	Wed, Dec 1, 2021	0.00	0.00	0.00	16.00
1504	NASDAQ	ZJZZT	Tue, Nov 30, 2021	0.00	0.00	0.00	16.00
1503	NASDAQ	ZJZZT	Mon, Nov 29, 2021	16.00	16.00	16.00	16.00
1502	NASDAQ	ZJZZT	Fri, Nov 26, 2021	0.00	0.00	0.00	16.00
1501	NASDAQ	ZJZZT	Wed, Nov 24, 2021	0.00	0.00	0.00	16.00
1500	NASDAQ	ZJZZT	Tue, Nov 23, 2021	0.00	0.00	0.00	16.00
1499	NASDAQ	ZJZZT	Mon, Nov 22, 2021	16.00	16.00	16.00	16.00
1498	NASDAQ	ZJZZT	Fri, Nov 19, 2021	0.00	0.00	0.00	15.00
1497	NASDAQ	ZJZZT	Thu, Nov 18, 2021	0.00	0.00	0.00	15.00
1496	NASDAQ	ZJZZT	Wed, Nov 17, 2021	0.00	0.00	0.00	15.00
1495	NASDAQ	ZJZZT	Mon, Nov 15, 2021	15.00	15.00	15.00	15.00
1494	NASDAQ	ZJZZT	Thu, Nov 11, 2021	0.00	0.00	0.00	38.00
1493	NASDAQ	ZJZZT	Wed, Nov 10, 2021	0.00	0.00	0.00	38.00
1492	NASDAQ	ZJZZT	Mon, Nov 8, 2021	38.00	38.00	38.00	38.00
1491	NASDAQ	ZJZZT	Fri, Nov 5, 2021	10.00	10.00	10.00	20.00
1490	NASDAQ	ZJZZT	Thu, Nov 4, 2021	0.00	0.00	0.00	20.00
1489	NASDAQ	ZJZZT	Wed, Nov 3, 2021	0.00	0.00	0.00	20.00
1488	NASDAQ	ZJZZT	Tue, Nov 2, 2021	0.00	0.00	0.00	20.00
1487	NASDAQ	ZJZZT	Mon, Nov 1, 2021	20.00	20.00	20.00	20.00
1486	NASDAQ	ZJZZT	Fri, Oct 29, 2021	0.00	0.00	0.00	27.00
1485	NASDAQ	ZJZZT	Thu, Oct 28, 2021	0.00	0.00	0.00	27.00
1484	NASDAQ	ZJZZT	Wed, Oct 27, 2021	0.00	0.00	0.00	27.00
1483	NASDAQ	ZJZZT	Tue, Oct 26, 2021	0.00	0.00	0.00	27.00
1482	NASDAQ	ZJZZT	Mon, Oct 25, 2021	27.00	27.00	27.00	27.00
1481	NASDAQ	ZJZZT	Fri, Oct 22, 2021	0.00	0.00	0.00	10.05
1480	NASDAQ	ZJZZT	Thu, Oct 21, 2021	0.00	0.00	0.00	10.05
1479	NASDAQ	ZJZZT	Wed, Oct 20, 2021	0.00	0.00	0.00	10.05
1478	NASDAQ	ZJZZT	Tue, Oct 19, 2021	0.00	0.00	0.00	10.05
1477	NASDAQ	ZJZZT	Mon, Oct 18, 2021	10.05	10.05	10.05	10.05
1476	NASDAQ	ZJZZT	Thu, Oct 14, 2021	0.00	0.00	0.00	12.00
1475	NASDAQ	ZJZZT	Wed, Oct 13, 2021	0.00	0.00	0.00	12.00
1474	NASDAQ	ZJZZT	Tue, Oct 12, 2021	0.00	0.00	0.00	12.00
1473	NASDAQ	ZJZZT	Mon, Oct 11, 2021	12.00	12.00	12.00	12.00
1472	NASDAQ	ZJZZT	Fri, Oct 8, 2021	0.00	0.00	0.00	22.00
1471	NASDAQ	ZJZZT	Thu, Oct 7, 2021	0.00	0.00	0.00	22.00
1470	NASDAQ	ZJZZT	Wed, Oct 6, 2021	0.00	0.00	0.00	22.00
1469	NASDAQ	ZJZZT	Tue, Oct 5, 2021	0.00	0.00	0.00	22.00
1468	NASDAQ	ZJZZT	Mon, Oct 4, 2021	22.00	22.00	22.00	22.00
1467	NASDAQ	ZJZZT	Fri, Oct 1, 2021	0.00	0.00	0.00	15.00
1466	NASDAQ	ZJZZT	Thu, Sep 30, 2021	0.00	0.00	0.00	15.00
1465	NASDAQ	ZJZZT	Wed, Sep 29, 2021	0.00	0.00	0.00	15.00
1464	NASDAQ	ZJZZT	Tue, Sep 28, 2021	10.00	10.00	10.00	15.00
1463	NASDAQ	ZJZZT	Mon, Sep 27, 2021	15.00	15.00	15.00	15.00
1462	NASDAQ	ZJZZT	Fri, Sep 24, 2021	10.00	10.00	10.00	15.50
1461	NASDAQ	ZJZZT	Thu, Sep 23, 2021	10.00	10.00	10.00	15.50
1460	NASDAQ	ZJZZT	Wed, Sep 22, 2021	0.00	0.00	0.00	15.50
1459	NASDAQ	ZJZZT	Tue, Sep 21, 2021	0.00	0.00	0.00	15.50
1458	NASDAQ	ZJZZT	Mon, Sep 20, 2021	15.50	15.50	15.50	15.50
1457	NASDAQ	ZJZZT	Fri, Sep 17, 2021	0.00	0.00	0.00	17.40
1456	NASDAQ	ZJZZT	Thu, Sep 16, 2021	0.00	0.00	0.00	17.40
1455	NASDAQ	ZJZZT	Wed, Sep 15, 2021	0.00	0.00	0.00	17.40
1454	NASDAQ	ZJZZT	Tue, Sep 14, 2021	0.00	0.00	0.00	17.40
1453	NASDAQ	ZJZZT	Mon, Sep 13, 2021	17.40	17.40	17.40	17.40
1452	NASDAQ	ZJZZT	Fri, Sep 10, 2021	10.00	10.00	10.00	17.20
1451	NASDAQ	ZJZZT	Thu, Sep 9, 2021	10.00	10.00	10.00	17.20
1450	NASDAQ	ZJZZT	Wed, Sep 8, 2021	0.00	0.00	0.00	17.20
1449	NASDAQ	ZJZZT	Tue, Sep 7, 2021	17.20	17.20	17.20	17.20
1448	NASDAQ	ZJZZT	Fri, Sep 3, 2021	10.00	10.00	10.00	15.00
1447	NASDAQ	ZJZZT	Thu, Sep 2, 2021	0.00	0.00	0.00	15.00
1446	NASDAQ	ZJZZT	Wed, Sep 1, 2021	0.00	0.00	0.00	15.00
1445	NASDAQ	ZJZZT	Tue, Aug 31, 2021	0.00	0.00	0.00	15.00
1444	NASDAQ	ZJZZT	Mon, Aug 30, 2021	15.00	15.00	15.00	15.00
1443	NASDAQ	ZJZZT	Fri, Aug 27, 2021	0.00	0.00	0.00	11.00
1442	NASDAQ	ZJZZT	Thu, Aug 26, 2021	0.00	0.00	0.00	11.00
1441	NASDAQ	ZJZZT	Wed, Aug 25, 2021	0.00	0.00	0.00	11.00
1440	NASDAQ	ZJZZT	Tue, Aug 24, 2021	0.00	0.00	0.00	11.00
1439	NASDAQ	ZJZZT	Mon, Aug 23, 2021	11.00	11.00	11.00	11.00
1438	NASDAQ	ZJZZT	Fri, Aug 20, 2021	0.00	0.00	0.00	17.00
1437	NASDAQ	ZJZZT	Thu, Aug 19, 2021	0.00	0.00	0.00	17.00
1436	NASDAQ	ZJZZT	Wed, Aug 18, 2021	0.00	0.00	0.00	17.00
1435	NASDAQ	ZJZZT	Tue, Aug 17, 2021	0.00	0.00	0.00	17.00
1434	NASDAQ	ZJZZT	Mon, Aug 16, 2021	17.00	17.00	17.00	17.00
1433	NASDAQ	ZJZZT	Fri, Aug 13, 2021	10.00	10.00	10.00	33.55
1432	NASDAQ	ZJZZT	Thu, Aug 12, 2021	10.00	10.00	10.00	33.55
1431	NASDAQ	ZJZZT	Wed, Aug 11, 2021	10.00	10.00	10.00	33.55
1430	NASDAQ	ZJZZT	Tue, Aug 10, 2021	10.00	10.00	10.00	33.55
1429	NASDAQ	ZJZZT	Mon, Aug 9, 2021	33.55	33.55	33.55	33.55
1428	NASDAQ	ZJZZT	Fri, Aug 6, 2021	10.00	10.00	10.00	8.00
1427	NASDAQ	ZJZZT	Thu, Aug 5, 2021	0.00	0.00	0.00	8.00
1426	NASDAQ	ZJZZT	Wed, Aug 4, 2021	0.00	0.00	0.00	8.00
1425	NASDAQ	ZJZZT	Tue, Aug 3, 2021	0.00	0.00	0.00	8.00
1424	NASDAQ	ZJZZT	Mon, Aug 2, 2021	8.00	8.00	8.00	8.00
1423	NASDAQ	ZJZZT	Fri, Jul 30, 2021	0.00	0.00	0.00	21.00
1422	NASDAQ	ZJZZT	Thu, Jul 29, 2021	0.00	0.00	0.00	21.00
1421	NASDAQ	ZJZZT	Wed, Jul 28, 2021	0.00	0.00	0.00	21.00
1420	NASDAQ	ZJZZT	Tue, Jul 27, 2021	0.00	0.00	0.00	21.00
1419	NASDAQ	ZJZZT	Mon, Jul 26, 2021	21.00	21.00	21.00	21.00
1418	NASDAQ	ZJZZT	Fri, Jul 23, 2021	0.00	0.00	0.00	14.00
1417	NASDAQ	ZJZZT	Thu, Jul 22, 2021	0.00	0.00	0.00	14.00
1416	NASDAQ	ZJZZT	Tue, Jul 20, 2021	0.00	0.00	0.00	14.00
1415	NASDAQ	ZJZZT	Mon, Jul 19, 2021	14.00	14.00	14.00	14.00
1414	NASDAQ	ZJZZT	Fri, Jul 16, 2021	0.00	0.00	0.00	15.00
1413	NASDAQ	ZJZZT	Thu, Jul 15, 2021	0.00	0.00	0.00	15.00
1412	NASDAQ	ZJZZT	Wed, Jul 14, 2021	0.00	0.00	0.00	15.00
1411	NASDAQ	ZJZZT	Tue, Jul 13, 2021	0.00	0.00	0.00	15.00
1410	NASDAQ	ZJZZT	Mon, Jul 12, 2021	15.00	15.00	15.00	15.00
1409	NASDAQ	ZJZZT	Fri, Jul 9, 2021	0.00	0.00	0.00	18.00
1408	NASDAQ	ZJZZT	Thu, Jul 8, 2021	0.00	0.00	0.00	18.00
1407	NASDAQ	ZJZZT	Wed, Jul 7, 2021	0.00	0.00	0.00	18.00
1406	NASDAQ	ZJZZT	Tue, Jul 6, 2021	18.00	18.00	18.00	18.00
1405	NASDAQ	ZJZZT	Fri, Jul 2, 2021	10.00	10.00	10.00	41.00
1404	NASDAQ	ZJZZT	Thu, Jul 1, 2021	10.00	10.00	10.00	41.00
1403	NASDAQ	ZJZZT	Wed, Jun 30, 2021	0.00	0.00	0.00	41.00
1402	NASDAQ	ZJZZT	Tue, Jun 29, 2021	10.00	10.00	10.00	41.00
1401	NASDAQ	ZJZZT	Mon, Jun 28, 2021	41.00	41.00	41.00	41.00
1400	NASDAQ	ZJZZT	Fri, Jun 25, 2021	0.00	0.00	0.00	15.50
1399	NASDAQ	ZJZZT	Thu, Jun 24, 2021	0.00	0.00	0.00	15.50
1398	NASDAQ	ZJZZT	Wed, Jun 23, 2021	10.00	10.00	10.00	15.50
1397	NASDAQ	ZJZZT	Tue, Jun 22, 2021	0.00	0.00	0.00	15.50
1396	NASDAQ	ZJZZT	Mon, Jun 21, 2021	15.50	15.50	15.50	15.50
1395	NASDAQ	ZJZZT	Fri, Jun 18, 2021	0.00	0.00	0.00	21.00
1394	NASDAQ	ZJZZT	Thu, Jun 17, 2021	0.00	0.00	0.00	21.00
1393	NASDAQ	ZJZZT	Wed, Jun 16, 2021	0.00	0.00	0.00	21.00
1392	NASDAQ	ZJZZT	Tue, Jun 15, 2021	0.00	0.00	0.00	21.00
1391	NASDAQ	ZJZZT	Mon, Jun 14, 2021	21.00	21.00	21.00	21.00
1390	NASDAQ	ZJZZT	Fri, Jun 11, 2021	0.00	0.00	0.00	25.00
1389	NASDAQ	ZJZZT	Thu, Jun 10, 2021	0.00	0.00	0.00	25.00
1388	NASDAQ	ZJZZT	Wed, Jun 9, 2021	0.00	0.00	0.00	25.00
1387	NASDAQ	ZJZZT	Tue, Jun 8, 2021	0.00	0.00	0.00	25.00
1386	NASDAQ	ZJZZT	Mon, Jun 7, 2021	25.00	25.00	25.00	25.00
1385	NASDAQ	ZJZZT	Wed, Jun 2, 2021	0.00	0.00	0.00	117.00
1384	NASDAQ	ZJZZT	Tue, Jun 1, 2021	117.00	117.00	117.00	117.00
1383	NASDAQ	ZJZZT	Fri, May 28, 2021	0.00	0.00	0.00	31.00
1382	NASDAQ	ZJZZT	Wed, May 26, 2021	10.00	10.00	10.00	31.00
1381	NASDAQ	ZJZZT	Tue, May 25, 2021	10.00	10.00	10.00	31.00
1380	NASDAQ	ZJZZT	Mon, May 24, 2021	31.00	31.00	31.00	31.00
1379	NASDAQ	ZJZZT	Fri, May 21, 2021	0.00	0.00	0.00	19.50
1378	NASDAQ	ZJZZT	Thu, May 20, 2021	0.00	0.00	0.00	19.50
1377	NASDAQ	ZJZZT	Tue, May 18, 2021	0.00	0.00	0.00	19.50
1376	NASDAQ	ZJZZT	Mon, May 17, 2021	19.50	19.50	19.50	19.50
1375	NASDAQ	ZJZZT	Fri, May 14, 2021	0.00	0.00	0.00	19.00
1374	NASDAQ	ZJZZT	Thu, May 13, 2021	0.00	0.00	0.00	19.00
1373	NASDAQ	ZJZZT	Wed, May 12, 2021	0.00	0.00	0.00	19.00
1372	NASDAQ	ZJZZT	Tue, May 11, 2021	0.00	0.00	0.00	19.00
1371	NASDAQ	ZJZZT	Mon, May 10, 2021	19.00	19.00	19.00	19.00
1370	NASDAQ	ZJZZT	Thu, May 6, 2021	10.00	10.00	10.00	31.00
1369	NASDAQ	ZJZZT	Tue, May 4, 2021	0.00	0.00	0.00	31.00
1368	NASDAQ	ZJZZT	Mon, May 3, 2021	31.00	31.00	31.00	31.00
1367	NASDAQ	ZJZZT	Fri, Apr 30, 2021	0.00	0.00	0.00	22.00
1366	NASDAQ	ZJZZT	Thu, Apr 29, 2021	0.00	0.00	0.00	22.00
1365	NASDAQ	ZJZZT	Wed, Apr 28, 2021	0.00	0.00	0.00	22.00
1364	NASDAQ	ZJZZT	Tue, Apr 27, 2021	0.00	0.00	0.00	22.00
1363	NASDAQ	ZJZZT	Mon, Apr 26, 2021	22.00	22.00	22.00	22.00
1362	NASDAQ	ZJZZT	Fri, Apr 23, 2021	0.00	0.00	0.00	22.00
1361	NASDAQ	ZJZZT	Thu, Apr 22, 2021	20.00	20.00	20.00	22.00
1360	NASDAQ	ZJZZT	Wed, Apr 21, 2021	0.00	0.00	0.00	22.00
1359	NASDAQ	ZJZZT	Tue, Apr 20, 2021	0.00	0.00	0.00	22.00
1358	NASDAQ	ZJZZT	Mon, Apr 19, 2021	22.00	22.00	22.00	22.00
1357	NASDAQ	ZJZZT	Fri, Apr 16, 2021	0.00	0.00	0.00	155.00
1356	NASDAQ	ZJZZT	Wed, Apr 14, 2021	0.00	0.00	0.00	155.00
1355	NASDAQ	ZJZZT	Tue, Apr 13, 2021	0.00	0.00	0.00	155.00
1354	NASDAQ	ZJZZT	Mon, Apr 12, 2021	155.00	155.00	155.00	155.00
1353	NASDAQ	ZJZZT	Fri, Apr 9, 2021	10.00	10.00	10.00	125.00
1352	NASDAQ	ZJZZT	Thu, Apr 8, 2021	10.00	10.00	10.00	125.00
1351	NASDAQ	ZJZZT	Wed, Apr 7, 2021	10.00	10.00	10.00	125.00
1350	NASDAQ	ZJZZT	Tue, Apr 6, 2021	0.00	0.00	0.00	125.00
1349	NASDAQ	ZJZZT	Mon, Apr 5, 2021	125.00	125.00	125.00	125.00
1348	NASDAQ	ZJZZT	Thu, Apr 1, 2021	0.00	0.00	0.00	15.70
1347	NASDAQ	ZJZZT	Wed, Mar 31, 2021	0.00	0.00	0.00	15.70
1346	NASDAQ	ZJZZT	Tue, Mar 30, 2021	0.00	0.00	0.00	15.70
1345	NASDAQ	ZJZZT	Mon, Mar 29, 2021	15.70	15.70	15.70	15.70
1344	NASDAQ	ZJZZT	Fri, Mar 26, 2021	0.00	0.00	0.00	43.97
1343	NASDAQ	ZJZZT	Thu, Mar 25, 2021	0.00	0.00	0.00	43.97
1342	NASDAQ	ZJZZT	Wed, Mar 24, 2021	0.00	0.00	0.00	43.97
1341	NASDAQ	ZJZZT	Tue, Mar 23, 2021	43.97	43.97	43.97	43.97
1340	NASDAQ	ZJZZT	Mon, Mar 22, 2021	44.00	44.00	44.00	44.00
1339	NASDAQ	ZJZZT	Fri, Mar 19, 2021	0.00	0.00	0.00	154.00
1338	NASDAQ	ZJZZT	Wed, Mar 17, 2021	0.00	0.00	0.00	154.00
1337	NASDAQ	ZJZZT	Mon, Mar 15, 2021	154.00	154.00	154.00	154.00
1336	NASDAQ	ZJZZT	Fri, Mar 12, 2021	0.00	0.00	0.00	23.25
1335	NASDAQ	ZJZZT	Thu, Mar 11, 2021	0.00	0.00	0.00	23.25
1334	NASDAQ	ZJZZT	Wed, Mar 10, 2021	0.00	0.00	0.00	23.25
1333	NASDAQ	ZJZZT	Tue, Mar 9, 2021	10.00	10.00	10.00	23.25
1332	NASDAQ	ZJZZT	Mon, Mar 8, 2021	23.25	23.25	23.25	23.25
1331	NASDAQ	ZJZZT	Fri, Mar 5, 2021	10.00	10.00	10.00	15.50
1330	NASDAQ	ZJZZT	Thu, Mar 4, 2021	10.00	10.00	10.00	15.50
1329	NASDAQ	ZJZZT	Wed, Mar 3, 2021	0.00	0.00	0.00	15.50
1328	NASDAQ	ZJZZT	Tue, Mar 2, 2021	0.00	0.00	0.00	15.50
1327	NASDAQ	ZJZZT	Mon, Mar 1, 2021	15.50	15.50	15.50	15.50
1326	NASDAQ	ZJZZT	Fri, Feb 26, 2021	0.00	0.00	0.00	16.00
1325	NASDAQ	ZJZZT	Thu, Feb 25, 2021	0.00	0.00	0.00	16.00
1324	NASDAQ	ZJZZT	Wed, Feb 24, 2021	0.00	0.00	0.00	16.00
1323	NASDAQ	ZJZZT	Tue, Feb 23, 2021	0.00	0.00	0.00	16.00
1322	NASDAQ	ZJZZT	Mon, Feb 22, 2021	16.00	16.00	16.00	16.00
1321	NASDAQ	ZJZZT	Fri, Feb 19, 2021	0.00	0.00	0.00	17.00
1320	NASDAQ	ZJZZT	Wed, Feb 17, 2021	0.00	0.00	0.00	17.00
1319	NASDAQ	ZJZZT	Tue, Feb 16, 2021	17.00	17.00	17.00	17.00
1318	NASDAQ	ZJZZT	Fri, Feb 12, 2021	10.00	10.00	10.00	48.00
1317	NASDAQ	ZJZZT	Thu, Feb 11, 2021	0.00	0.00	0.00	48.00
1316	NASDAQ	ZJZZT	Wed, Feb 10, 2021	0.00	0.00	0.00	48.00
1315	NASDAQ	ZJZZT	Mon, Feb 8, 2021	48.00	48.00	48.00	48.00
1314	NASDAQ	ZJZZT	Fri, Feb 5, 2021	0.00	0.00	0.00	23.00
1313	NASDAQ	ZJZZT	Thu, Feb 4, 2021	0.00	0.00	0.00	23.00
1312	NASDAQ	ZJZZT	Wed, Feb 3, 2021	0.00	0.00	0.00	23.00
1311	NASDAQ	ZJZZT	Tue, Feb 2, 2021	0.00	0.00	0.00	23.00
1310	NASDAQ	ZJZZT	Mon, Feb 1, 2021	23.00	23.00	23.00	23.00
1309	NASDAQ	ZJZZT	Fri, Jan 29, 2021	0.00	0.00	0.00	18.00
1308	NASDAQ	ZJZZT	Thu, Jan 28, 2021	0.00	0.00	0.00	18.00
1307	NASDAQ	ZJZZT	Wed, Jan 27, 2021	0.00	0.00	0.00	18.00
1306	NASDAQ	ZJZZT	Tue, Jan 26, 2021	0.00	0.00	0.00	18.00
1305	NASDAQ	ZJZZT	Mon, Jan 25, 2021	18.00	18.00	18.00	18.00
1304	NASDAQ	ZJZZT	Fri, Jan 22, 2021	10.00	10.00	10.00	35.00
1303	NASDAQ	ZJZZT	Thu, Jan 21, 2021	0.00	0.00	0.00	35.00
1302	NASDAQ	ZJZZT	Tue, Jan 19, 2021	35.00	35.00	35.00	35.00
1301	NASDAQ	ZJZZT	Fri, Jan 15, 2021	0.00	0.00	0.00	17.00
1300	NASDAQ	ZJZZT	Thu, Jan 14, 2021	0.00	0.00	0.00	17.00
1299	NASDAQ	ZJZZT	Wed, Jan 13, 2021	0.00	0.00	0.00	17.00
1298	NASDAQ	ZJZZT	Tue, Jan 12, 2021	10.00	10.00	10.00	17.00
1297	NASDAQ	ZJZZT	Mon, Jan 11, 2021	17.00	17.00	17.00	17.00
1296	NASDAQ	ZJZZT	Fri, Jan 8, 2021	0.00	0.00	0.00	50.00
1295	NASDAQ	ZJZZT	Thu, Jan 7, 2021	0.00	0.00	0.00	50.00
1294	NASDAQ	ZJZZT	Wed, Jan 6, 2021	0.00	0.00	0.00	50.00
1293	NASDAQ	ZJZZT	Tue, Jan 5, 2021	0.00	0.00	0.00	50.00
1292	NASDAQ	ZJZZT	Mon, Jan 4, 2021	50.00	50.00	50.00	50.00
1291	NASDAQ	ZJZZT	Thu, Dec 31, 2020	0.00	0.00	0.00	22.00
1290	NASDAQ	ZJZZT	Wed, Dec 30, 2020	0.00	0.00	0.00	22.00
1289	NASDAQ	ZJZZT	Tue, Dec 29, 2020	0.00	0.00	0.00	22.00
1288	NASDAQ	ZJZZT	Mon, Dec 28, 2020	22.00	22.00	22.00	22.00
1287	NASDAQ	ZJZZT	Thu, Dec 24, 2020	0.00	0.00	0.00	28.00
1286	NASDAQ	ZJZZT	Wed, Dec 23, 2020	0.00	0.00	0.00	28.00
1285	NASDAQ	ZJZZT	Tue, Dec 22, 2020	0.00	0.00	0.00	28.00
1284	NASDAQ	ZJZZT	Mon, Dec 21, 2020	28.00	28.00	28.00	28.00
1283	NASDAQ	ZJZZT	Fri, Dec 18, 2020	0.00	0.00	0.00	40.00
1282	NASDAQ	ZJZZT	Thu, Dec 17, 2020	0.00	0.00	0.00	40.00
1281	NASDAQ	ZJZZT	Tue, Dec 15, 2020	5.00	5.00	5.00	40.00
1280	NASDAQ	ZJZZT	Mon, Dec 14, 2020	15.24	40.00	15.20	40.00
1279	NASDAQ	ZJZZT	Fri, Dec 11, 2020	10.00	10.00	10.00	18.00
1278	NASDAQ	ZJZZT	Thu, Dec 10, 2020	10.00	10.00	10.00	18.00
1277	NASDAQ	ZJZZT	Wed, Dec 9, 2020	10.00	10.00	10.00	18.00
1276	NASDAQ	ZJZZT	Tue, Dec 8, 2020	10.00	10.00	10.00	18.00
1275	NASDAQ	ZJZZT	Mon, Dec 7, 2020	18.00	18.00	18.00	18.00
1274	NASDAQ	ZJZZT	Fri, Dec 4, 2020	0.00	0.00	0.00	14.78
1273	NASDAQ	ZJZZT	Thu, Dec 3, 2020	0.00	0.00	0.00	14.78
1272	NASDAQ	ZJZZT	Wed, Dec 2, 2020	10.00	10.00	10.00	14.78
1271	NASDAQ	ZJZZT	Tue, Dec 1, 2020	0.00	0.00	0.00	14.78
1270	NASDAQ	ZJZZT	Mon, Nov 30, 2020	14.78	14.78	14.78	14.78
1269	NASDAQ	ZJZZT	Fri, Nov 27, 2020	10.00	10.00	10.00	46.00
1268	NASDAQ	ZJZZT	Wed, Nov 25, 2020	0.00	0.00	0.00	46.00
1267	NASDAQ	ZJZZT	Tue, Nov 24, 2020	15.00	15.00	15.00	46.00
1266	NASDAQ	ZJZZT	Mon, Nov 23, 2020	46.00	46.00	46.00	46.00
1265	NASDAQ	ZJZZT	Fri, Nov 20, 2020	0.00	0.00	0.00	45.00
1264	NASDAQ	ZJZZT	Thu, Nov 19, 2020	0.00	0.00	0.00	45.00
1263	NASDAQ	ZJZZT	Wed, Nov 18, 2020	10.00	10.00	10.00	45.00
1262	NASDAQ	ZJZZT	Tue, Nov 17, 2020	0.00	0.00	0.00	45.00
1261	NASDAQ	ZJZZT	Mon, Nov 16, 2020	45.00	45.00	45.00	45.00
1260	NASDAQ	ZJZZT	Fri, Nov 13, 2020	10.00	10.00	10.00	14.00
1259	NASDAQ	ZJZZT	Thu, Nov 12, 2020	0.00	0.00	0.00	14.00
1258	NASDAQ	ZJZZT	Wed, Nov 11, 2020	0.00	0.00	0.00	14.00
1257	NASDAQ	ZJZZT	Tue, Nov 10, 2020	0.00	0.00	0.00	14.00
1256	NASDAQ	ZJZZT	Mon, Nov 9, 2020	14.00	14.00	14.00	14.00
1255	NASDAQ	ZJZZT	Fri, Nov 6, 2020	0.00	0.00	0.00	24.10
1254	NASDAQ	ZJZZT	Thu, Nov 5, 2020	0.00	0.00	0.00	24.10
1253	NASDAQ	ZJZZT	Wed, Nov 4, 2020	0.00	0.00	0.00	24.10
1252	NASDAQ	ZJZZT	Tue, Nov 3, 2020	0.00	0.00	0.00	24.10
1251	NASDAQ	ZJZZT	Mon, Nov 2, 2020	24.10	24.10	24.10	24.10
1250	NASDAQ	ZJZZT	Fri, Oct 30, 2020	10.00	10.00	10.00	26.00
1249	NASDAQ	ZJZZT	Thu, Oct 29, 2020	0.00	0.00	0.00	26.00
1248	NASDAQ	ZJZZT	Wed, Oct 28, 2020	0.00	0.00	0.00	26.00
1247	NASDAQ	ZJZZT	Tue, Oct 27, 2020	26.00	26.00	26.00	26.00
1246	NASDAQ	ZJZZT	Mon, Oct 26, 2020	25.90	26.00	25.70	26.00
1245	NASDAQ	ZJZZT	Fri, Oct 23, 2020	10.00	10.00	10.00	14.45
1244	NASDAQ	ZJZZT	Thu, Oct 22, 2020	10.00	10.00	10.00	14.45
1243	NASDAQ	ZJZZT	Wed, Oct 21, 2020	0.00	0.00	0.00	14.45
1242	NASDAQ	ZJZZT	Tue, Oct 20, 2020	0.00	0.00	0.00	14.45
1241	NASDAQ	ZJZZT	Mon, Oct 19, 2020	14.45	14.45	14.45	14.45
1240	NASDAQ	ZJZZT	Fri, Oct 16, 2020	0.00	0.00	0.00	28.00
1239	NASDAQ	ZJZZT	Thu, Oct 15, 2020	0.00	0.00	0.00	28.00
1238	NASDAQ	ZJZZT	Wed, Oct 14, 2020	0.00	0.00	0.00	28.00
1237	NASDAQ	ZJZZT	Tue, Oct 13, 2020	0.00	0.00	0.00	28.00
1236	NASDAQ	ZJZZT	Mon, Oct 12, 2020	28.00	28.00	28.00	28.00
1235	NASDAQ	ZJZZT	Thu, Oct 8, 2020	5.00	5.00	5.00	13.00
1234	NASDAQ	ZJZZT	Wed, Oct 7, 2020	0.00	0.00	0.00	13.00
1233	NASDAQ	ZJZZT	Tue, Oct 6, 2020	5.00	5.00	5.00	13.00
1232	NASDAQ	ZJZZT	Mon, Oct 5, 2020	13.00	13.00	13.00	13.00
1231	NASDAQ	ZJZZT	Tue, Sep 29, 2020	10.00	10.00	10.00	59.00
1230	NASDAQ	ZJZZT	Mon, Sep 28, 2020	59.00	59.00	59.00	59.00
1229	NASDAQ	ZJZZT	Fri, Sep 25, 2020	0.00	0.00	0.00	66.00
1228	NASDAQ	ZJZZT	Wed, Sep 23, 2020	0.00	0.00	0.00	66.00
1227	NASDAQ	ZJZZT	Tue, Sep 22, 2020	0.00	0.00	0.00	66.00
1226	NASDAQ	ZJZZT	Mon, Sep 21, 2020	66.00	66.00	66.00	66.00
1225	NASDAQ	ZJZZT	Fri, Sep 18, 2020	5.00	5.00	5.00	48.00
1224	NASDAQ	ZJZZT	Tue, Sep 15, 2020	0.00	0.00	0.00	48.00
1223	NASDAQ	ZJZZT	Mon, Sep 14, 2020	48.00	48.00	48.00	48.00
1222	NASDAQ	ZJZZT	Fri, Sep 11, 2020	0.00	0.00	0.00	14.20
1221	NASDAQ	ZJZZT	Thu, Sep 10, 2020	0.00	0.00	0.00	14.20
1220	NASDAQ	ZJZZT	Wed, Sep 9, 2020	0.00	0.00	0.00	14.20
1219	NASDAQ	ZJZZT	Tue, Sep 8, 2020	14.20	14.20	14.20	14.20
1218	NASDAQ	ZJZZT	Fri, Sep 4, 2020	0.00	0.00	0.00	21.00
1217	NASDAQ	ZJZZT	Thu, Sep 3, 2020	0.00	0.00	0.00	21.00
1216	NASDAQ	ZJZZT	Wed, Sep 2, 2020	0.00	0.00	0.00	21.00
1215	NASDAQ	ZJZZT	Mon, Aug 31, 2020	21.00	21.00	21.00	21.00
1214	NASDAQ	ZJZZT	Fri, Aug 28, 2020	0.00	0.00	0.00	11.66
1213	NASDAQ	ZJZZT	Thu, Aug 27, 2020	10.00	10.00	10.00	11.66
1212	NASDAQ	ZJZZT	Wed, Aug 26, 2020	5.00	10.00	5.00	11.66
1211	NASDAQ	ZJZZT	Tue, Aug 25, 2020	5.00	5.00	5.00	11.66
1210	NASDAQ	ZJZZT	Mon, Aug 24, 2020	11.66	11.66	11.66	11.66
1209	NASDAQ	ZJZZT	Fri, Aug 21, 2020	5.00	5.00	5.00	18.00
1208	NASDAQ	ZJZZT	Thu, Aug 20, 2020	5.00	5.00	5.00	18.00
1207	NASDAQ	ZJZZT	Wed, Aug 19, 2020	0.00	0.00	0.00	18.00
1206	NASDAQ	ZJZZT	Tue, Aug 18, 2020	0.00	0.00	0.00	18.00
1205	NASDAQ	ZJZZT	Mon, Aug 17, 2020	18.00	18.00	18.00	18.00
1204	NASDAQ	ZJZZT	Fri, Aug 14, 2020	10.00	10.00	10.00	14.00
1203	NASDAQ	ZJZZT	Thu, Aug 13, 2020	10.00	10.00	10.00	14.00
1202	NASDAQ	ZJZZT	Wed, Aug 12, 2020	10.00	10.00	10.00	14.00
1201	NASDAQ	ZJZZT	Tue, Aug 11, 2020	10.00	10.00	10.00	14.00
1200	NASDAQ	ZJZZT	Mon, Aug 10, 2020	14.00	14.00	14.00	14.00
1199	NASDAQ	ZJZZT	Thu, Aug 6, 2020	5.00	5.00	5.00	13.00
1198	NASDAQ	ZJZZT	Wed, Aug 5, 2020	5.00	5.00	5.00	13.00
1197	NASDAQ	ZJZZT	Mon, Aug 3, 2020	13.00	13.00	13.00	13.00
1196	NASDAQ	ZJZZT	Fri, Jul 31, 2020	5.00	5.00	5.00	19.25
1195	NASDAQ	ZJZZT	Thu, Jul 30, 2020	5.00	5.00	5.00	19.25
1194	NASDAQ	ZJZZT	Wed, Jul 29, 2020	0.00	0.00	0.00	19.25
1193	NASDAQ	ZJZZT	Tue, Jul 28, 2020	5.00	5.00	5.00	19.25
1192	NASDAQ	ZJZZT	Mon, Jul 27, 2020	19.25	19.25	19.25	19.25
1191	NASDAQ	ZJZZT	Fri, Jul 24, 2020	5.00	5.00	5.00	30.10
1190	NASDAQ	ZJZZT	Thu, Jul 23, 2020	5.00	5.00	5.00	30.10
1189	NASDAQ	ZJZZT	Wed, Jul 22, 2020	0.00	0.00	0.00	30.10
1188	NASDAQ	ZJZZT	Tue, Jul 21, 2020	0.00	0.00	0.00	30.10
1187	NASDAQ	ZJZZT	Mon, Jul 20, 2020	30.10	30.10	30.10	30.10
1186	NASDAQ	ZJZZT	Fri, Jul 17, 2020	0.00	0.00	0.00	12.00
1185	NASDAQ	ZJZZT	Thu, Jul 16, 2020	0.00	0.00	0.00	12.00
1184	NASDAQ	ZJZZT	Wed, Jul 15, 2020	5.00	5.00	5.00	12.00
1183	NASDAQ	ZJZZT	Tue, Jul 14, 2020	5.00	5.00	5.00	12.00
1182	NASDAQ	ZJZZT	Mon, Jul 13, 2020	12.00	12.00	12.00	12.00
1181	NASDAQ	ZJZZT	Fri, Jul 10, 2020	5.00	5.00	5.00	19.30
1180	NASDAQ	ZJZZT	Thu, Jul 9, 2020	10.00	10.00	10.00	19.30
1179	NASDAQ	ZJZZT	Wed, Jul 8, 2020	0.00	0.00	0.00	19.30
1178	NASDAQ	ZJZZT	Tue, Jul 7, 2020	0.00	0.00	0.00	19.30
1177	NASDAQ	ZJZZT	Mon, Jul 6, 2020	19.30	19.30	19.30	19.30
1176	NASDAQ	ZJZZT	Thu, Jul 2, 2020	0.00	0.00	0.00	13.20
1175	NASDAQ	ZJZZT	Wed, Jul 1, 2020	0.00	0.00	0.00	13.20
1174	NASDAQ	ZJZZT	Tue, Jun 30, 2020	5.00	5.00	5.00	13.20
1173	NASDAQ	ZJZZT	Mon, Jun 29, 2020	13.20	13.20	13.20	13.20
1172	NASDAQ	ZJZZT	Fri, Jun 26, 2020	5.00	5.00	5.00	39.00
1171	NASDAQ	ZJZZT	Thu, Jun 25, 2020	0.00	0.00	0.00	39.00
1170	NASDAQ	ZJZZT	Wed, Jun 24, 2020	0.00	0.00	0.00	39.00
1169	NASDAQ	ZJZZT	Tue, Jun 23, 2020	0.00	0.00	0.00	39.00
1168	NASDAQ	ZJZZT	Mon, Jun 22, 2020	39.00	39.00	39.00	39.00
1167	NASDAQ	ZJZZT	Fri, Jun 19, 2020	5.00	5.00	5.00	17.00
1166	NASDAQ	ZJZZT	Thu, Jun 18, 2020	5.00	5.00	5.00	17.00
1165	NASDAQ	ZJZZT	Wed, Jun 17, 2020	5.00	5.00	5.00	17.00
1164	NASDAQ	ZJZZT	Tue, Jun 16, 2020	5.00	5.00	5.00	17.00
1163	NASDAQ	ZJZZT	Mon, Jun 15, 2020	17.00	17.00	17.00	17.00
1162	NASDAQ	ZJZZT	Fri, Jun 12, 2020	0.00	0.00	0.00	17.00
1161	NASDAQ	ZJZZT	Thu, Jun 11, 2020	5.00	5.00	5.00	17.00
1160	NASDAQ	ZJZZT	Wed, Jun 10, 2020	10.00	10.00	10.00	17.00
1159	NASDAQ	ZJZZT	Tue, Jun 9, 2020	10.00	10.00	10.00	17.00
1158	NASDAQ	ZJZZT	Mon, Jun 8, 2020	17.00	17.00	17.00	17.00
1157	NASDAQ	ZJZZT	Fri, Jun 5, 2020	5.00	5.00	5.00	17.00
1156	NASDAQ	ZJZZT	Thu, Jun 4, 2020	5.00	5.00	5.00	17.00
1155	NASDAQ	ZJZZT	Wed, Jun 3, 2020	5.00	5.00	5.00	17.00
1154	NASDAQ	ZJZZT	Tue, Jun 2, 2020	5.00	5.00	5.00	17.00
1153	NASDAQ	ZJZZT	Mon, Jun 1, 2020	17.00	17.00	17.00	17.00
1152	NASDAQ	ZJZZT	Thu, May 28, 2020	0.00	0.00	0.00	53.56
1151	NASDAQ	ZJZZT	Wed, May 27, 2020	5.00	5.00	5.00	53.56
1150	NASDAQ	ZJZZT	Fri, May 22, 2020	5.00	5.00	5.00	53.56
1149	NASDAQ	ZJZZT	Thu, May 21, 2020	0.00	0.00	0.00	53.56
1148	NASDAQ	ZJZZT	Wed, May 20, 2020	5.00	5.00	5.00	53.56
1147	NASDAQ	ZJZZT	Tue, May 19, 2020	53.56	53.56	53.56	53.56
1146	NASDAQ	ZJZZT	Mon, May 18, 2020	49.60	49.60	49.60	49.60
1145	NASDAQ	ZJZZT	Fri, May 15, 2020	0.00	0.00	0.00	14.70
1144	NASDAQ	ZJZZT	Thu, May 14, 2020	5.00	5.00	5.00	14.70
1143	NASDAQ	ZJZZT	Wed, May 13, 2020	0.00	0.00	0.00	14.70
1142	NASDAQ	ZJZZT	Tue, May 12, 2020	5.00	5.00	5.00	14.70
1141	NASDAQ	ZJZZT	Mon, May 11, 2020	14.70	14.70	14.70	14.70
1140	NASDAQ	ZJZZT	Fri, May 8, 2020	5.00	5.00	5.00	14.50
1139	NASDAQ	ZJZZT	Thu, May 7, 2020	5.00	5.00	5.00	14.50
1138	NASDAQ	ZJZZT	Wed, May 6, 2020	0.00	0.00	0.00	14.50
1137	NASDAQ	ZJZZT	Tue, May 5, 2020	5.00	5.00	5.00	14.50
1136	NASDAQ	ZJZZT	Mon, May 4, 2020	14.50	14.50	14.50	14.50
1135	NASDAQ	ZJZZT	Fri, May 1, 2020	5.00	5.00	5.00	32.10
1134	NASDAQ	ZJZZT	Thu, Apr 30, 2020	5.00	5.00	5.00	32.10
1133	NASDAQ	ZJZZT	Wed, Apr 29, 2020	0.00	0.00	0.00	32.10
1132	NASDAQ	ZJZZT	Tue, Apr 28, 2020	0.00	0.00	0.00	32.10
1131	NASDAQ	ZJZZT	Mon, Apr 27, 2020	32.10	32.10	32.10	32.10
1130	NASDAQ	ZJZZT	Fri, Apr 24, 2020	0.00	0.00	0.00	16.00
1129	NASDAQ	ZJZZT	Thu, Apr 23, 2020	0.00	0.00	0.00	16.00
1128	NASDAQ	ZJZZT	Wed, Apr 22, 2020	0.00	0.00	0.00	16.00
1127	NASDAQ	ZJZZT	Tue, Apr 21, 2020	5.00	5.00	5.00	16.00
1126	NASDAQ	ZJZZT	Mon, Apr 20, 2020	16.00	16.00	16.00	16.00
1125	NASDAQ	ZJZZT	Fri, Apr 17, 2020	100.00	100.00	100.00	38.40
1124	NASDAQ	ZJZZT	Thu, Apr 16, 2020	0.00	0.00	0.00	38.40
1123	NASDAQ	ZJZZT	Wed, Apr 15, 2020	5.00	5.00	5.00	38.40
1122	NASDAQ	ZJZZT	Tue, Apr 14, 2020	5.00	5.00	5.00	38.40
1121	NASDAQ	ZJZZT	Mon, Apr 13, 2020	38.40	38.40	38.40	38.40
1120	NASDAQ	ZJZZT	Thu, Apr 9, 2020	6.00	6.00	6.00	22.00
1119	NASDAQ	ZJZZT	Wed, Apr 8, 2020	5.00	5.00	5.00	22.00
1118	NASDAQ	ZJZZT	Tue, Apr 7, 2020	5.00	5.00	5.00	22.00
1117	NASDAQ	ZJZZT	Mon, Apr 6, 2020	22.00	22.00	22.00	22.00
1116	NASDAQ	ZJZZT	Fri, Apr 3, 2020	5.00	5.00	5.00	17.50
1115	NASDAQ	ZJZZT	Thu, Apr 2, 2020	5.00	5.00	5.00	17.50
1114	NASDAQ	ZJZZT	Wed, Apr 1, 2020	5.00	5.00	5.00	17.50
1113	NASDAQ	ZJZZT	Tue, Mar 31, 2020	5.00	5.00	5.00	17.50
1112	NASDAQ	ZJZZT	Mon, Mar 30, 2020	17.50	17.50	17.50	17.50
1111	NASDAQ	ZJZZT	Fri, Mar 27, 2020	5.00	5.00	5.00	21.20
1110	NASDAQ	ZJZZT	Thu, Mar 26, 2020	5.00	5.00	5.00	21.20
1109	NASDAQ	ZJZZT	Wed, Mar 25, 2020	5.00	5.00	5.00	21.20
1108	NASDAQ	ZJZZT	Tue, Mar 24, 2020	5.00	5.00	5.00	21.20
1107	NASDAQ	ZJZZT	Mon, Mar 23, 2020	21.20	21.20	21.20	21.20
1106	NASDAQ	ZJZZT	Fri, Mar 20, 2020	0.00	0.00	0.00	16.75
1105	NASDAQ	ZJZZT	Thu, Mar 19, 2020	0.00	0.00	0.00	16.75
1104	NASDAQ	ZJZZT	Wed, Mar 18, 2020	0.00	0.00	0.00	16.75
1103	NASDAQ	ZJZZT	Tue, Mar 17, 2020	16.75	16.75	16.75	16.75
1102	NASDAQ	ZJZZT	Mon, Mar 16, 2020	0.00	0.00	0.00	17.00
1101	NASDAQ	ZJZZT	Fri, Mar 13, 2020	0.00	0.00	0.00	17.00
1100	NASDAQ	ZJZZT	Thu, Mar 12, 2020	0.00	0.00	0.00	17.00
1099	NASDAQ	ZJZZT	Wed, Mar 11, 2020	0.00	0.00	0.00	17.00
1098	NASDAQ	ZJZZT	Tue, Mar 10, 2020	17.00	17.00	17.00	17.00
1097	NASDAQ	ZJZZT	Mon, Mar 9, 2020	0.00	0.00	0.00	18.10
1096	NASDAQ	ZJZZT	Fri, Mar 6, 2020	0.00	0.00	0.00	18.10
1095	NASDAQ	ZJZZT	Thu, Mar 5, 2020	0.00	0.00	0.00	18.10
1094	NASDAQ	ZJZZT	Wed, Mar 4, 2020	0.00	0.00	0.00	18.10
1093	NASDAQ	ZJZZT	Tue, Mar 3, 2020	0.00	0.00	0.00	18.10
1092	NASDAQ	ZJZZT	Mon, Mar 2, 2020	18.10	18.10	18.10	18.10
1091	NASDAQ	ZJZZT	Fri, Feb 28, 2020	0.00	0.00	0.00	17.40
1090	NASDAQ	ZJZZT	Thu, Feb 27, 2020	0.00	0.00	0.00	17.40
1089	NASDAQ	ZJZZT	Wed, Feb 26, 2020	0.00	0.00	0.00	17.40
1088	NASDAQ	ZJZZT	Tue, Feb 25, 2020	0.00	0.00	0.00	17.40
1087	NASDAQ	ZJZZT	Mon, Feb 24, 2020	17.40	17.40	17.40	17.40
1086	NASDAQ	ZJZZT	Fri, Feb 21, 2020	1.00	1.00	1.00	27.25
1085	NASDAQ	ZJZZT	Thu, Feb 20, 2020	0.00	0.00	0.00	27.25
1084	NASDAQ	ZJZZT	Wed, Feb 19, 2020	0.00	0.00	0.00	27.25
1083	NASDAQ	ZJZZT	Tue, Feb 18, 2020	27.25	27.25	27.25	27.25
1082	NASDAQ	ZJZZT	Fri, Feb 14, 2020	0.00	0.00	0.00	11.75
1081	NASDAQ	ZJZZT	Thu, Feb 13, 2020	0.00	0.00	0.00	11.75
1080	NASDAQ	ZJZZT	Wed, Feb 12, 2020	0.00	0.00	0.00	11.75
1079	NASDAQ	ZJZZT	Tue, Feb 11, 2020	0.00	0.00	0.00	11.75
1078	NASDAQ	ZJZZT	Mon, Feb 10, 2020	11.75	11.75	11.75	11.75
1077	NASDAQ	ZJZZT	Fri, Feb 7, 2020	0.00	0.00	0.00	8.00
1076	NASDAQ	ZJZZT	Thu, Feb 6, 2020	10.00	10.00	10.00	8.00
1075	NASDAQ	ZJZZT	Wed, Feb 5, 2020	0.00	0.00	0.00	8.00
1074	NASDAQ	ZJZZT	Tue, Feb 4, 2020	0.00	0.00	0.00	8.00
1073	NASDAQ	ZJZZT	Mon, Feb 3, 2020	8.00	8.00	8.00	8.00
1072	NASDAQ	ZJZZT	Fri, Jan 31, 2020	0.00	0.00	0.00	17.85
1071	NASDAQ	ZJZZT	Thu, Jan 30, 2020	0.00	0.00	0.00	17.85
1070	NASDAQ	ZJZZT	Wed, Jan 29, 2020	0.00	0.00	0.00	17.85
1069	NASDAQ	ZJZZT	Tue, Jan 28, 2020	17.99	17.99	17.85	17.85
1068	NASDAQ	ZJZZT	Mon, Jan 27, 2020	16.40	16.40	16.40	16.40
1067	NASDAQ	ZJZZT	Fri, Jan 24, 2020	0.00	0.00	0.00	30.00
1066	NASDAQ	ZJZZT	Thu, Jan 23, 2020	0.00	0.00	0.00	30.00
1065	NASDAQ	ZJZZT	Wed, Jan 22, 2020	0.00	0.00	0.00	30.00
1064	NASDAQ	ZJZZT	Tue, Jan 21, 2020	30.00	30.00	30.00	30.00
1063	NASDAQ	ZJZZT	Fri, Jan 17, 2020	0.00	0.00	0.00	11.95
1062	NASDAQ	ZJZZT	Thu, Jan 16, 2020	0.00	0.00	0.00	11.95
1061	NASDAQ	ZJZZT	Wed, Jan 15, 2020	0.00	0.00	0.00	11.95
1060	NASDAQ	ZJZZT	Tue, Jan 14, 2020	0.00	0.00	0.00	11.95
1059	NASDAQ	ZJZZT	Mon, Jan 13, 2020	12.00	12.00	11.95	11.95
1058	NASDAQ	ZJZZT	Fri, Jan 10, 2020	10.00	10.00	10.00	12.00
1057	NASDAQ	ZJZZT	Thu, Jan 9, 2020	100.00	100.00	10.00	12.00
1056	NASDAQ	ZJZZT	Wed, Jan 8, 2020	0.00	0.00	0.00	12.00
1055	NASDAQ	ZJZZT	Tue, Jan 7, 2020	12.00	12.00	12.00	12.00
1054	NASDAQ	ZJZZT	Mon, Jan 6, 2020	12.00	12.00	12.00	12.00
1053	NASDAQ	ZJZZT	Fri, Jan 3, 2020	0.00	0.00	0.00	12.00
1052	NASDAQ	ZJZZT	Thu, Jan 2, 2020	0.00	0.00	0.00	12.00
1051	NASDAQ	ZJZZT	Tue, Dec 31, 2019	0.00	0.00	0.00	12.00
1050	NASDAQ	ZJZZT	Mon, Dec 30, 2019	12.00	12.00	12.00	12.00
1049	NASDAQ	ZJZZT	Fri, Dec 27, 2019	0.00	0.00	0.00	17.00
1048	NASDAQ	ZJZZT	Thu, Dec 26, 2019	0.00	0.00	0.00	17.00
1047	NASDAQ	ZJZZT	Tue, Dec 24, 2019	0.00	0.00	0.00	17.00
1046	NASDAQ	ZJZZT	Mon, Dec 23, 2019	17.00	17.00	17.00	17.00
1045	NASDAQ	ZJZZT	Fri, Dec 20, 2019	0.00	0.00	0.00	14.40
1044	NASDAQ	ZJZZT	Thu, Dec 19, 2019	0.00	0.00	0.00	14.40
1043	NASDAQ	ZJZZT	Wed, Dec 18, 2019	0.00	0.00	0.00	14.40
1042	NASDAQ	ZJZZT	Tue, Dec 17, 2019	0.00	0.00	0.00	14.40
1041	NASDAQ	ZJZZT	Mon, Dec 16, 2019	14.40	14.40	14.40	14.40
1040	NASDAQ	ZJZZT	Thu, Dec 12, 2019	0.00	0.00	0.00	17.20
1039	NASDAQ	ZJZZT	Wed, Dec 11, 2019	18.00	18.00	18.00	17.20
1038	NASDAQ	ZJZZT	Tue, Dec 10, 2019	0.00	0.00	0.00	17.20
1037	NASDAQ	ZJZZT	Mon, Dec 9, 2019	17.20	17.20	17.20	17.20
1036	NASDAQ	ZJZZT	Fri, Dec 6, 2019	0.00	0.00	0.00	17.00
1035	NASDAQ	ZJZZT	Thu, Dec 5, 2019	0.00	0.00	0.00	17.00
1034	NASDAQ	ZJZZT	Wed, Dec 4, 2019	0.00	0.00	0.00	17.00
1033	NASDAQ	ZJZZT	Tue, Dec 3, 2019	0.00	0.00	0.00	17.00
1032	NASDAQ	ZJZZT	Mon, Dec 2, 2019	17.00	17.00	17.00	17.00
1031	NASDAQ	ZJZZT	Fri, Nov 29, 2019	0.00	0.00	0.00	15.20
1030	NASDAQ	ZJZZT	Wed, Nov 27, 2019	0.00	0.00	0.00	15.20
1029	NASDAQ	ZJZZT	Tue, Nov 26, 2019	0.00	0.00	0.00	15.20
1028	NASDAQ	ZJZZT	Mon, Nov 25, 2019	15.20	15.20	15.20	15.20
1027	NASDAQ	ZJZZT	Fri, Nov 22, 2019	0.00	0.00	0.00	20.00
1026	NASDAQ	ZJZZT	Thu, Nov 21, 2019	0.00	0.00	0.00	20.00
1025	NASDAQ	ZJZZT	Wed, Nov 20, 2019	0.00	0.00	0.00	20.00
1024	NASDAQ	ZJZZT	Tue, Nov 19, 2019	0.00	0.00	0.00	20.00
1023	NASDAQ	ZJZZT	Mon, Nov 18, 2019	20.00	20.00	20.00	20.00
1022	NASDAQ	ZJZZT	Fri, Nov 15, 2019	10.00	10.00	10.00	20.50
1021	NASDAQ	ZJZZT	Thu, Nov 14, 2019	0.00	0.00	0.00	20.50
1020	NASDAQ	ZJZZT	Wed, Nov 13, 2019	0.00	0.00	0.00	20.50
1019	NASDAQ	ZJZZT	Tue, Nov 12, 2019	0.00	0.00	0.00	20.50
1018	NASDAQ	ZJZZT	Mon, Nov 11, 2019	20.50	20.50	20.50	20.50
1017	NASDAQ	ZJZZT	Thu, Nov 7, 2019	0.00	0.00	0.00	32.50
1016	NASDAQ	ZJZZT	Wed, Nov 6, 2019	0.00	0.00	0.00	32.50
1015	NASDAQ	ZJZZT	Tue, Nov 5, 2019	0.00	0.00	0.00	32.50
1014	NASDAQ	ZJZZT	Mon, Nov 4, 2019	32.50	32.50	32.50	32.50
1013	NASDAQ	ZJZZT	Fri, Nov 1, 2019	0.00	0.00	0.00	18.25
1012	NASDAQ	ZJZZT	Thu, Oct 31, 2019	0.00	0.00	0.00	18.25
1011	NASDAQ	ZJZZT	Wed, Oct 30, 2019	0.00	0.00	0.00	18.25
1010	NASDAQ	ZJZZT	Tue, Oct 29, 2019	0.00	0.00	0.00	18.25
1009	NASDAQ	ZJZZT	Mon, Oct 28, 2019	18.25	18.25	18.25	18.25
1008	NASDAQ	ZJZZT	Fri, Oct 25, 2019	0.00	0.00	0.00	22.00
1007	NASDAQ	ZJZZT	Thu, Oct 24, 2019	0.00	0.00	0.00	22.00
1006	NASDAQ	ZJZZT	Wed, Oct 23, 2019	0.00	0.00	0.00	22.00
1005	NASDAQ	ZJZZT	Mon, Oct 21, 2019	22.00	22.00	22.00	22.00
1004	NASDAQ	ZJZZT	Fri, Oct 18, 2019	10.00	10.00	10.00	17.75
1003	NASDAQ	ZJZZT	Thu, Oct 17, 2019	0.00	0.00	0.00	17.75
1002	NASDAQ	ZJZZT	Wed, Oct 16, 2019	0.00	0.00	0.00	17.75
1001	NASDAQ	ZJZZT	Mon, Oct 14, 2019	18.00	18.00	17.75	17.75
1000	NASDAQ	ZJZZT	Fri, Oct 11, 2019	0.00	0.00	0.00	100.00
999	NASDAQ	ZJZZT	Thu, Oct 10, 2019	16.01	100.00	16.01	100.00
998	NASDAQ	ZJZZT	Wed, Oct 9, 2019	0.00	0.00	0.00	15.60
997	NASDAQ	ZJZZT	Tue, Oct 8, 2019	0.00	0.00	0.00	15.60
996	NASDAQ	ZJZZT	Mon, Oct 7, 2019	15.60	15.60	15.60	15.60
995	NASDAQ	ZJZZT	Thu, Oct 3, 2019	0.00	0.00	0.00	19.00
994	NASDAQ	ZJZZT	Wed, Oct 2, 2019	0.00	0.00	0.00	19.00
993	NASDAQ	ZJZZT	Tue, Oct 1, 2019	0.00	0.00	0.00	19.00
992	NASDAQ	ZJZZT	Mon, Sep 30, 2019	19.00	19.00	19.00	19.00
991	NASDAQ	ZJZZT	Fri, Sep 27, 2019	10.00	10.00	10.00	10.00
990	NASDAQ	ZJZZT	Thu, Sep 26, 2019	0.00	0.00	0.00	10.00
989	NASDAQ	ZJZZT	Mon, Sep 23, 2019	10.00	10.00	10.00	10.00
988	NASDAQ	ZJZZT	Fri, Sep 20, 2019	0.00	0.00	0.00	16.23
987	NASDAQ	ZJZZT	Thu, Sep 19, 2019	0.00	0.00	0.00	16.23
986	NASDAQ	ZJZZT	Wed, Sep 18, 2019	0.00	0.00	0.00	16.23
985	NASDAQ	ZJZZT	Tue, Sep 17, 2019	0.00	0.00	0.00	16.23
984	NASDAQ	ZJZZT	Mon, Sep 16, 2019	16.23	16.23	16.23	16.23
983	NASDAQ	ZJZZT	Fri, Sep 13, 2019	0.00	0.00	0.00	18.00
982	NASDAQ	ZJZZT	Thu, Sep 12, 2019	0.00	0.00	0.00	18.00
981	NASDAQ	ZJZZT	Wed, Sep 11, 2019	0.00	0.00	0.00	18.00
980	NASDAQ	ZJZZT	Tue, Sep 10, 2019	0.00	0.00	0.00	18.00
979	NASDAQ	ZJZZT	Mon, Sep 9, 2019	18.00	18.00	18.00	18.00
978	NASDAQ	ZJZZT	Fri, Sep 6, 2019	10.00	10.00	10.00	7.00
977	NASDAQ	ZJZZT	Wed, Sep 4, 2019	7.00	7.00	7.00	7.00
976	NASDAQ	ZJZZT	Tue, Sep 3, 2019	17.00	19.00	17.00	19.00
975	NASDAQ	ZJZZT	Mon, Aug 26, 2019	12.00	12.00	12.00	12.00
974	NASDAQ	ZJZZT	Wed, Aug 21, 2019	0.00	0.00	0.00	14.50
973	NASDAQ	ZJZZT	Tue, Aug 20, 2019	0.00	0.00	0.00	14.50
972	NASDAQ	ZJZZT	Mon, Aug 19, 2019	14.50	14.50	14.50	14.50
971	NASDAQ	ZJZZT	Fri, Aug 16, 2019	0.00	0.00	0.00	17.25
970	NASDAQ	ZJZZT	Thu, Aug 15, 2019	0.00	0.00	0.00	17.25
969	NASDAQ	ZJZZT	Wed, Aug 14, 2019	0.00	0.00	0.00	17.25
968	NASDAQ	ZJZZT	Mon, Aug 12, 2019	17.25	17.25	17.25	17.25
967	NASDAQ	ZJZZT	Fri, Aug 9, 2019	0.00	0.00	0.00	15.00
966	NASDAQ	ZJZZT	Thu, Aug 8, 2019	0.00	0.00	0.00	15.00
965	NASDAQ	ZJZZT	Wed, Aug 7, 2019	10.00	10.00	10.00	15.00
964	NASDAQ	ZJZZT	Tue, Aug 6, 2019	0.00	0.00	0.00	15.00
963	NASDAQ	ZJZZT	Mon, Aug 5, 2019	15.00	15.00	15.00	15.00
962	NASDAQ	ZJZZT	Fri, Aug 2, 2019	0.00	0.00	0.00	24.20
961	NASDAQ	ZJZZT	Thu, Aug 1, 2019	0.00	0.00	0.00	24.20
960	NASDAQ	ZJZZT	Wed, Jul 31, 2019	0.00	0.00	0.00	24.20
959	NASDAQ	ZJZZT	Tue, Jul 30, 2019	100.00	100.00	10.00	24.20
958	NASDAQ	ZJZZT	Mon, Jul 29, 2019	24.20	24.20	24.20	24.20
957	NASDAQ	ZJZZT	Fri, Jul 26, 2019	0.00	0.00	0.00	20.20
956	NASDAQ	ZJZZT	Thu, Jul 25, 2019	0.00	0.00	0.00	20.20
955	NASDAQ	ZJZZT	Wed, Jul 24, 2019	0.00	0.00	0.00	20.20
954	NASDAQ	ZJZZT	Tue, Jul 23, 2019	0.00	0.00	0.00	20.20
953	NASDAQ	ZJZZT	Mon, Jul 22, 2019	20.20	20.20	20.20	20.20
952	NASDAQ	ZJZZT	Fri, Jul 19, 2019	0.00	0.00	0.00	32.00
951	NASDAQ	ZJZZT	Wed, Jul 17, 2019	0.00	0.00	0.00	32.00
950	NASDAQ	ZJZZT	Tue, Jul 16, 2019	0.00	0.00	0.00	32.00
949	NASDAQ	ZJZZT	Mon, Jul 15, 2019	32.00	32.00	32.00	32.00
948	NASDAQ	ZJZZT	Fri, Jul 12, 2019	0.00	0.00	0.00	22.00
947	NASDAQ	ZJZZT	Thu, Jul 11, 2019	0.00	0.00	0.00	22.00
946	NASDAQ	ZJZZT	Wed, Jul 10, 2019	0.00	0.00	0.00	22.00
945	NASDAQ	ZJZZT	Tue, Jul 9, 2019	0.00	0.00	0.00	22.00
944	NASDAQ	ZJZZT	Mon, Jul 8, 2019	22.00	22.00	22.00	22.00
943	NASDAQ	ZJZZT	Fri, Jul 5, 2019	10.00	10.00	10.00	15.99
942	NASDAQ	ZJZZT	Wed, Jul 3, 2019	10.00	10.00	10.00	15.99
941	NASDAQ	ZJZZT	Tue, Jul 2, 2019	10.00	10.00	10.00	15.99
940	NASDAQ	ZJZZT	Mon, Jul 1, 2019	15.99	15.99	15.99	15.99
939	NASDAQ	ZJZZT	Thu, Jun 27, 2019	11.97	13.18	7.50	7.60
938	NASDAQ	ZJZZT	Wed, Jun 26, 2019	14.31	14.32	13.30	13.30
937	NASDAQ	ZJZZT	Mon, Jun 24, 2019	15.05	15.05	15.05	15.05
936	NASDAQ	ZJZZT	Fri, Jun 21, 2019	0.00	0.00	0.00	17.60
935	NASDAQ	ZJZZT	Thu, Jun 20, 2019	0.00	0.00	0.00	17.60
934	NASDAQ	ZJZZT	Wed, Jun 19, 2019	0.00	0.00	0.00	17.60
933	NASDAQ	ZJZZT	Tue, Jun 18, 2019	0.00	0.00	0.00	17.60
932	NASDAQ	ZJZZT	Mon, Jun 17, 2019	17.60	17.60	17.60	17.60
931	NASDAQ	ZJZZT	Mon, Jun 10, 2019	12.20	12.20	12.20	12.20
930	NASDAQ	ZJZZT	Tue, Jun 4, 2019	13.70	13.70	12.01	12.01
929	NASDAQ	ZJZZT	Mon, Jun 3, 2019	16.00	16.00	16.00	16.00
928	NASDAQ	ZJZZT	Fri, May 31, 2019	10.00	10.00	10.00	15.50
927	NASDAQ	ZJZZT	Thu, May 30, 2019	10.00	10.00	10.00	15.50
926	NASDAQ	ZJZZT	Wed, May 29, 2019	0.00	0.00	0.00	15.50
925	NASDAQ	ZJZZT	Tue, May 28, 2019	15.50	15.50	15.50	15.50
924	NASDAQ	ZJZZT	Tue, May 21, 2019	10.00	10.00	10.00	35.50
923	NASDAQ	ZJZZT	Mon, May 20, 2019	35.50	35.50	35.50	35.50
922	NASDAQ	ZJZZT	Thu, May 16, 2019	10.00	10.00	10.00	12.92
921	NASDAQ	ZJZZT	Mon, May 13, 2019	12.92	12.92	12.92	12.92
920	NASDAQ	ZJZZT	Mon, May 6, 2019	12.50	12.50	12.50	12.50
919	NASDAQ	ZJZZT	Mon, Apr 29, 2019	14.00	14.00	14.00	14.00
918	NASDAQ	ZJZZT	Mon, Apr 22, 2019	35.00	35.00	35.00	35.00
917	NASDAQ	ZJZZT	Thu, Apr 18, 2019	0.00	0.00	0.00	17.00
916	NASDAQ	ZJZZT	Wed, Apr 17, 2019	0.00	0.00	0.00	17.00
915	NASDAQ	ZJZZT	Tue, Apr 16, 2019	0.00	0.00	0.00	17.00
914	NASDAQ	ZJZZT	Mon, Apr 15, 2019	17.00	17.00	17.00	17.00
913	NASDAQ	ZJZZT	Mon, Apr 8, 2019	10.01	10.01	10.01	10.01
912	NASDAQ	ZJZZT	Fri, Apr 5, 2019	10.00	10.00	10.00	10.01
911	NASDAQ	ZJZZT	Mon, Apr 1, 2019	10.01	10.01	10.01	10.01
910	NASDAQ	ZJZZT	Mon, Mar 25, 2019	11.20	11.20	11.20	11.20
909	NASDAQ	ZJZZT	Fri, Mar 22, 2019	0.00	0.00	0.00	28.20
908	NASDAQ	ZJZZT	Thu, Mar 21, 2019	0.00	0.00	0.00	28.20
907	NASDAQ	ZJZZT	Wed, Mar 20, 2019	0.00	0.00	0.00	28.20
906	NASDAQ	ZJZZT	Mon, Mar 18, 2019	30.12	30.15	28.20	28.20
905	NASDAQ	ZJZZT	Mon, Mar 11, 2019	14.00	14.00	14.00	14.00
904	NASDAQ	ZJZZT	Thu, Mar 7, 2019	10.00	10.00	10.00	10.13
903	NASDAQ	ZJZZT	Mon, Mar 4, 2019	10.13	10.13	10.13	10.13
902	NASDAQ	ZJZZT	Fri, Mar 1, 2019	10.00	10.00	10.00	12.10
901	NASDAQ	ZJZZT	Mon, Feb 25, 2019	12.10	12.10	12.10	12.10
900	NASDAQ	ZJZZT	Tue, Feb 19, 2019	9.99	9.99	9.99	9.99
899	NASDAQ	ZJZZT	Fri, Feb 15, 2019	0.00	0.00	0.00	15.35
898	NASDAQ	ZJZZT	Thu, Feb 14, 2019	0.00	0.00	0.00	15.35
897	NASDAQ	ZJZZT	Wed, Feb 13, 2019	0.00	0.00	0.00	15.35
896	NASDAQ	ZJZZT	Tue, Feb 12, 2019	0.00	0.00	0.00	15.35
895	NASDAQ	ZJZZT	Mon, Feb 11, 2019	15.35	15.35	15.35	15.35
894	NASDAQ	ZJZZT	Mon, Feb 4, 2019	13.55	13.55	13.55	13.55
893	NASDAQ	ZJZZT	Fri, Feb 1, 2019	100.00	100.00	100.00	20.20
892	NASDAQ	ZJZZT	Thu, Jan 31, 2019	0.00	0.00	0.00	20.20
891	NASDAQ	ZJZZT	Wed, Jan 30, 2019	10.00	10.00	10.00	20.20
890	NASDAQ	ZJZZT	Tue, Jan 29, 2019	0.00	0.00	0.00	20.20
889	NASDAQ	ZJZZT	Mon, Jan 28, 2019	20.20	20.20	20.20	20.20
888	NASDAQ	ZJZZT	Fri, Jan 25, 2019	0.00	0.00	0.00	16.20
887	NASDAQ	ZJZZT	Thu, Jan 24, 2019	0.00	0.00	0.00	16.20
886	NASDAQ	ZJZZT	Wed, Jan 23, 2019	0.00	0.00	0.00	16.20
885	NASDAQ	ZJZZT	Tue, Jan 22, 2019	16.20	16.20	16.20	16.20
884	NASDAQ	ZJZZT	Thu, Jan 17, 2019	10.00	10.00	10.00	11.00
883	NASDAQ	ZJZZT	Wed, Jan 16, 2019	10.00	10.00	10.00	11.00
882	NASDAQ	ZJZZT	Tue, Jan 15, 2019	10.00	10.00	10.00	11.00
881	NASDAQ	ZJZZT	Mon, Jan 14, 2019	11.00	11.00	11.00	11.00
880	NASDAQ	ZJZZT	Fri, Jan 11, 2019	0.00	0.00	0.00	17.30
879	NASDAQ	ZJZZT	Thu, Jan 10, 2019	0.00	0.00	0.00	17.30
878	NASDAQ	ZJZZT	Wed, Jan 9, 2019	0.00	0.00	0.00	17.30
877	NASDAQ	ZJZZT	Tue, Jan 8, 2019	0.00	0.00	0.00	17.30
876	NASDAQ	ZJZZT	Mon, Jan 7, 2019	17.30	17.30	17.30	17.30
875	NASDAQ	ZJZZT	Fri, Jan 4, 2019	0.00	0.00	0.00	15.00
874	NASDAQ	ZJZZT	Thu, Jan 3, 2019	0.00	0.00	0.00	15.00
873	NASDAQ	ZJZZT	Wed, Jan 2, 2019	0.00	0.00	0.00	15.00
872	NASDAQ	ZJZZT	Mon, Dec 31, 2018	15.00	15.00	15.00	15.00
871	NASDAQ	ZJZZT	Fri, Dec 28, 2018	0.00	0.00	0.00	16.00
870	NASDAQ	ZJZZT	Thu, Dec 27, 2018	0.00	0.00	0.00	16.00
869	NASDAQ	ZJZZT	Wed, Dec 26, 2018	0.00	0.00	0.00	16.00
868	NASDAQ	ZJZZT	Mon, Dec 24, 2018	16.00	16.00	16.00	16.00
867	NASDAQ	ZJZZT	Fri, Dec 21, 2018	0.00	0.00	0.00	15.00
866	NASDAQ	ZJZZT	Thu, Dec 20, 2018	0.00	0.00	0.00	15.00
865	NASDAQ	ZJZZT	Wed, Dec 19, 2018	0.00	0.00	0.00	15.00
864	NASDAQ	ZJZZT	Tue, Dec 18, 2018	0.00	0.00	0.00	15.00
863	NASDAQ	ZJZZT	Mon, Dec 17, 2018	15.00	15.00	15.00	15.00
862	NASDAQ	ZJZZT	Mon, Dec 10, 2018	7.80	7.80	7.80	7.80
861	NASDAQ	ZJZZT	Fri, Dec 7, 2018	10.00	10.00	10.00	15.30
860	NASDAQ	ZJZZT	Thu, Dec 6, 2018	0.00	0.00	0.00	15.30
859	NASDAQ	ZJZZT	Tue, Dec 4, 2018	0.00	0.00	0.00	15.30
858	NASDAQ	ZJZZT	Mon, Dec 3, 2018	15.30	15.30	15.30	15.30
857	NASDAQ	ZJZZT	Fri, Nov 30, 2018	10.00	10.00	10.00	25.02
856	NASDAQ	ZJZZT	Thu, Nov 29, 2018	10.00	10.00	10.00	25.02
855	NASDAQ	ZJZZT	Wed, Nov 28, 2018	0.00	0.00	0.00	25.02
854	NASDAQ	ZJZZT	Tue, Nov 27, 2018	0.00	0.00	0.00	25.02
853	NASDAQ	ZJZZT	Mon, Nov 26, 2018	25.02	25.02	25.02	25.02
852	NASDAQ	ZJZZT	Fri, Nov 23, 2018	0.00	0.00	0.00	25.00
851	NASDAQ	ZJZZT	Wed, Nov 21, 2018	0.00	0.00	0.00	25.00
850	NASDAQ	ZJZZT	Tue, Nov 20, 2018	0.00	0.00	0.00	25.00
849	NASDAQ	ZJZZT	Mon, Nov 19, 2018	25.00	25.00	25.00	25.00
848	NASDAQ	ZJZZT	Fri, Nov 16, 2018	0.00	0.00	0.00	16.00
847	NASDAQ	ZJZZT	Thu, Nov 15, 2018	0.00	0.00	0.00	16.00
846	NASDAQ	ZJZZT	Wed, Nov 14, 2018	0.00	0.00	0.00	16.00
845	NASDAQ	ZJZZT	Tue, Nov 13, 2018	0.00	0.00	0.00	16.00
844	NASDAQ	ZJZZT	Mon, Nov 12, 2018	16.00	16.00	16.00	16.00
843	NASDAQ	ZJZZT	Fri, Nov 9, 2018	0.00	0.00	0.00	17.50
842	NASDAQ	ZJZZT	Thu, Nov 8, 2018	10.00	10.00	10.00	17.50
841	NASDAQ	ZJZZT	Wed, Nov 7, 2018	0.00	0.00	0.00	17.50
840	NASDAQ	ZJZZT	Tue, Nov 6, 2018	0.00	0.00	0.00	17.50
839	NASDAQ	ZJZZT	Mon, Nov 5, 2018	17.50	17.50	17.50	17.50
838	NASDAQ	ZJZZT	Fri, Nov 2, 2018	0.00	0.00	0.00	16.20
837	NASDAQ	ZJZZT	Thu, Nov 1, 2018	10.00	10.00	10.00	16.20
836	NASDAQ	ZJZZT	Wed, Oct 31, 2018	0.00	0.00	0.00	16.20
835	NASDAQ	ZJZZT	Tue, Oct 30, 2018	0.00	0.00	0.00	16.20
834	NASDAQ	ZJZZT	Mon, Oct 29, 2018	16.20	16.20	16.20	16.20
833	NASDAQ	ZJZZT	Mon, Oct 22, 2018	29.75	29.75	29.75	29.75
832	NASDAQ	ZJZZT	Fri, Oct 19, 2018	16.00	16.00	16.00	16.00
831	NASDAQ	ZJZZT	Thu, Oct 18, 2018	0.00	0.00	0.00	16.10
830	NASDAQ	ZJZZT	Wed, Oct 17, 2018	0.00	0.00	0.00	16.10
829	NASDAQ	ZJZZT	Tue, Oct 16, 2018	0.00	0.00	0.00	16.10
828	NASDAQ	ZJZZT	Mon, Oct 15, 2018	16.10	16.10	16.10	16.10
827	NASDAQ	ZJZZT	Fri, Oct 12, 2018	0.00	0.00	0.00	16.25
826	NASDAQ	ZJZZT	Thu, Oct 11, 2018	0.00	0.00	0.00	16.25
825	NASDAQ	ZJZZT	Wed, Oct 10, 2018	0.00	0.00	0.00	16.25
824	NASDAQ	ZJZZT	Tue, Oct 9, 2018	0.00	0.00	0.00	16.25
823	NASDAQ	ZJZZT	Mon, Oct 8, 2018	16.25	16.25	16.25	16.25
822	NASDAQ	ZJZZT	Fri, Oct 5, 2018	0.00	0.00	0.00	21.25
821	NASDAQ	ZJZZT	Thu, Oct 4, 2018	0.00	0.00	0.00	21.25
820	NASDAQ	ZJZZT	Wed, Oct 3, 2018	0.00	0.00	0.00	21.25
819	NASDAQ	ZJZZT	Tue, Oct 2, 2018	0.00	0.00	0.00	21.25
818	NASDAQ	ZJZZT	Mon, Oct 1, 2018	21.25	21.25	21.25	21.25
817	NASDAQ	ZJZZT	Fri, Sep 28, 2018	15.90	15.90	15.90	15.90
816	NASDAQ	ZJZZT	Wed, Sep 26, 2018	0.00	0.00	0.00	15.05
815	NASDAQ	ZJZZT	Tue, Sep 25, 2018	10.00	10.00	10.00	15.05
814	NASDAQ	ZJZZT	Mon, Sep 24, 2018	15.05	15.05	15.05	15.05
813	NASDAQ	ZJZZT	Fri, Sep 21, 2018	0.00	0.00	0.00	18.75
812	NASDAQ	ZJZZT	Thu, Sep 20, 2018	0.00	0.00	0.00	18.75
811	NASDAQ	ZJZZT	Wed, Sep 19, 2018	0.00	0.00	0.00	18.75
810	NASDAQ	ZJZZT	Tue, Sep 18, 2018	0.00	0.00	0.00	18.75
809	NASDAQ	ZJZZT	Mon, Sep 17, 2018	18.75	18.75	18.75	18.75
808	NASDAQ	ZJZZT	Fri, Sep 14, 2018	0.00	0.00	0.00	21.75
807	NASDAQ	ZJZZT	Thu, Sep 13, 2018	0.00	0.00	0.00	21.75
806	NASDAQ	ZJZZT	Wed, Sep 12, 2018	0.00	0.00	0.00	21.75
805	NASDAQ	ZJZZT	Tue, Sep 11, 2018	0.00	0.00	0.00	21.75
804	NASDAQ	ZJZZT	Mon, Sep 10, 2018	21.75	21.75	21.75	21.75
803	NASDAQ	ZJZZT	Fri, Sep 7, 2018	0.00	0.00	0.00	15.01
802	NASDAQ	ZJZZT	Thu, Sep 6, 2018	0.00	0.00	0.00	15.01
801	NASDAQ	ZJZZT	Wed, Sep 5, 2018	0.00	0.00	0.00	15.01
800	NASDAQ	ZJZZT	Tue, Sep 4, 2018	0.00	0.00	0.00	15.01
799	NASDAQ	ZJZZT	Fri, Aug 31, 2018	10.00	10.00	10.00	15.01
798	NASDAQ	ZJZZT	Thu, Aug 30, 2018	10.00	10.00	10.00	15.01
797	NASDAQ	ZJZZT	Wed, Aug 29, 2018	0.00	0.00	0.00	15.01
796	NASDAQ	ZJZZT	Tue, Aug 28, 2018	0.00	0.00	0.00	15.01
795	NASDAQ	ZJZZT	Mon, Aug 27, 2018	15.01	15.01	15.01	15.01
794	NASDAQ	ZJZZT	Thu, Aug 23, 2018	10.00	10.00	10.00	9.00
793	NASDAQ	ZJZZT	Wed, Aug 22, 2018	9.00	9.00	9.00	9.00
792	NASDAQ	ZJZZT	Mon, Aug 20, 2018	11.40	11.40	11.40	11.40
791	NASDAQ	ZJZZT	Mon, Aug 13, 2018	10.25	10.25	10.25	10.25
790	NASDAQ	ZJZZT	Fri, Aug 10, 2018	0.00	0.00	0.00	16.20
789	NASDAQ	ZJZZT	Thu, Aug 9, 2018	0.00	0.00	0.00	16.20
788	NASDAQ	ZJZZT	Wed, Aug 8, 2018	0.00	0.00	0.00	16.20
787	NASDAQ	ZJZZT	Tue, Aug 7, 2018	0.00	0.00	0.00	16.20
786	NASDAQ	ZJZZT	Mon, Aug 6, 2018	16.20	16.20	16.20	16.20
785	NASDAQ	ZJZZT	Tue, Jul 31, 2018	10.00	10.00	10.00	29.75
784	NASDAQ	ZJZZT	Mon, Jul 30, 2018	29.75	29.75	29.75	29.75
783	NASDAQ	ZJZZT	Mon, Jul 23, 2018	12.00	12.00	12.00	12.00
782	NASDAQ	ZJZZT	Tue, Jul 17, 2018	14.00	14.00	14.00	14.00
781	NASDAQ	ZJZZT	Mon, Jul 16, 2018	14.10	14.10	14.00	14.00
780	NASDAQ	ZJZZT	Fri, Jul 13, 2018	0.00	0.00	0.00	14.50
779	NASDAQ	ZJZZT	Thu, Jul 12, 2018	0.00	0.00	0.00	14.50
778	NASDAQ	ZJZZT	Wed, Jul 11, 2018	0.00	0.00	0.00	14.50
777	NASDAQ	ZJZZT	Tue, Jul 10, 2018	0.00	0.00	0.00	14.50
776	NASDAQ	ZJZZT	Mon, Jul 9, 2018	14.50	14.50	14.50	14.50
775	NASDAQ	ZJZZT	Tue, Jul 3, 2018	10.00	10.00	10.00	12.20
774	NASDAQ	ZJZZT	Mon, Jul 2, 2018	12.20	12.20	12.20	12.20
773	NASDAQ	ZJZZT	Mon, Jun 25, 2018	10.75	10.75	10.75	10.75
772	NASDAQ	ZJZZT	Mon, Jun 18, 2018	10.50	10.50	10.50	10.50
771	NASDAQ	ZJZZT	Fri, Jun 15, 2018	0.00	0.00	0.00	16.51
770	NASDAQ	ZJZZT	Thu, Jun 14, 2018	16.51	16.51	16.51	16.51
769	NASDAQ	ZJZZT	Wed, Jun 13, 2018	0.00	0.00	0.00	16.50
768	NASDAQ	ZJZZT	Tue, Jun 12, 2018	0.00	0.00	0.00	16.50
767	NASDAQ	ZJZZT	Mon, Jun 11, 2018	16.50	16.50	16.50	16.50
766	NASDAQ	ZJZZT	Mon, Jun 4, 2018	13.00	13.00	13.00	13.00
765	NASDAQ	ZJZZT	Tue, May 29, 2018	11.10	11.10	11.10	11.10
764	NASDAQ	ZJZZT	Wed, May 23, 2018	10.00	10.00	10.00	13.86
763	NASDAQ	ZJZZT	Mon, May 21, 2018	13.86	13.86	13.86	13.86
762	NASDAQ	ZJZZT	Fri, May 18, 2018	0.00	0.00	0.00	17.15
761	NASDAQ	ZJZZT	Thu, May 17, 2018	0.00	0.00	0.00	17.15
760	NASDAQ	ZJZZT	Wed, May 16, 2018	0.00	0.00	0.00	17.15
759	NASDAQ	ZJZZT	Tue, May 15, 2018	0.00	0.00	0.00	17.15
758	NASDAQ	ZJZZT	Mon, May 14, 2018	17.15	17.15	17.15	17.15
757	NASDAQ	ZJZZT	Fri, May 11, 2018	0.00	0.00	0.00	9.75
756	NASDAQ	ZJZZT	Thu, May 10, 2018	9.75	9.75	9.75	9.75
755	NASDAQ	ZJZZT	Wed, May 9, 2018	0.00	0.00	0.00	12.40
754	NASDAQ	ZJZZT	Tue, May 8, 2018	0.00	0.00	0.00	12.40
753	NASDAQ	ZJZZT	Mon, May 7, 2018	12.40	12.40	12.40	12.40
752	NASDAQ	ZJZZT	Fri, May 4, 2018	0.00	0.00	0.00	15.08
751	NASDAQ	ZJZZT	Thu, May 3, 2018	15.08	15.08	15.08	15.08
750	NASDAQ	ZJZZT	Wed, May 2, 2018	15.05	15.05	15.05	15.05
749	NASDAQ	ZJZZT	Tue, May 1, 2018	14.95	14.95	14.95	14.95
748	NASDAQ	ZJZZT	Mon, Apr 30, 2018	14.80	14.80	14.80	14.80
747	NASDAQ	ZJZZT	Fri, Apr 27, 2018	10.00	10.00	10.00	15.38
746	NASDAQ	ZJZZT	Thu, Apr 26, 2018	0.00	0.00	0.00	15.38
745	NASDAQ	ZJZZT	Wed, Apr 25, 2018	0.00	0.00	0.00	15.38
744	NASDAQ	ZJZZT	Tue, Apr 24, 2018	0.00	0.00	0.00	15.38
743	NASDAQ	ZJZZT	Mon, Apr 23, 2018	15.38	15.38	15.38	15.38
742	NASDAQ	ZJZZT	Fri, Apr 20, 2018	0.00	0.00	0.00	22.00
741	NASDAQ	ZJZZT	Thu, Apr 19, 2018	0.00	0.00	0.00	22.00
740	NASDAQ	ZJZZT	Wed, Apr 18, 2018	0.00	0.00	0.00	22.00
739	NASDAQ	ZJZZT	Tue, Apr 17, 2018	0.00	0.00	0.00	22.00
738	NASDAQ	ZJZZT	Mon, Apr 16, 2018	22.00	22.00	22.00	22.00
737	NASDAQ	ZJZZT	Fri, Apr 13, 2018	0.00	0.00	0.00	20.00
736	NASDAQ	ZJZZT	Thu, Apr 12, 2018	0.00	0.00	0.00	20.00
735	NASDAQ	ZJZZT	Wed, Apr 11, 2018	0.00	0.00	0.00	20.00
734	NASDAQ	ZJZZT	Tue, Apr 10, 2018	0.00	0.00	0.00	20.00
733	NASDAQ	ZJZZT	Mon, Apr 9, 2018	20.00	20.00	20.00	20.00
732	NASDAQ	ZJZZT	Fri, Apr 6, 2018	0.00	0.00	0.00	20.00
731	NASDAQ	ZJZZT	Thu, Apr 5, 2018	0.00	0.00	0.00	20.00
730	NASDAQ	ZJZZT	Wed, Apr 4, 2018	0.00	0.00	0.00	20.00
729	NASDAQ	ZJZZT	Tue, Apr 3, 2018	0.00	0.00	0.00	20.00
728	NASDAQ	ZJZZT	Mon, Apr 2, 2018	20.00	20.00	20.00	20.00
727	NASDAQ	ZJZZT	Thu, Mar 29, 2018	16.06	16.15	16.05	16.09
726	NASDAQ	ZJZZT	Wed, Mar 28, 2018	16.12	16.22	16.12	16.13
725	NASDAQ	ZJZZT	Tue, Mar 27, 2018	16.20	16.20	16.20	16.20
724	NASDAQ	ZJZZT	Mon, Mar 26, 2018	14.25	14.25	14.25	14.25
723	NASDAQ	ZJZZT	Fri, Mar 23, 2018	16.85	16.95	16.85	16.88
722	NASDAQ	ZJZZT	Thu, Mar 22, 2018	16.92	17.02	16.92	16.93
721	NASDAQ	ZJZZT	Wed, Mar 21, 2018	16.99	17.06	16.96	17.00
720	NASDAQ	ZJZZT	Tue, Mar 20, 2018	17.05	17.12	17.02	17.04
719	NASDAQ	ZJZZT	Mon, Mar 19, 2018	17.10	17.10	16.25	16.25
718	NASDAQ	ZJZZT	Fri, Mar 16, 2018	14.30	14.36	14.26	14.34
717	NASDAQ	ZJZZT	Thu, Mar 15, 2018	14.36	14.44	14.34	14.34
716	NASDAQ	ZJZZT	Wed, Mar 14, 2018	14.39	14.46	14.36	14.42
715	NASDAQ	ZJZZT	Tue, Mar 13, 2018	14.44	14.52	14.42	14.44
714	NASDAQ	ZJZZT	Mon, Mar 12, 2018	14.50	15.39	14.50	15.30
713	NASDAQ	ZJZZT	Fri, Mar 9, 2018	15.40	15.42	15.32	15.36
712	NASDAQ	ZJZZT	Thu, Mar 8, 2018	15.39	15.50	15.38	15.40
711	NASDAQ	ZJZZT	Wed, Mar 7, 2018	15.44	15.53	15.43	15.46
710	NASDAQ	ZJZZT	Tue, Mar 6, 2018	15.44	15.52	15.42	15.51
709	NASDAQ	ZJZZT	Mon, Mar 5, 2018	15.50	15.50	15.50	15.50
708	NASDAQ	ZJZZT	Fri, Mar 2, 2018	10.00	10.00	10.00	19.60
707	NASDAQ	ZJZZT	Thu, Mar 1, 2018	10.00	10.00	10.00	19.60
706	NASDAQ	ZJZZT	Wed, Feb 28, 2018	0.00	0.00	0.00	19.60
705	NASDAQ	ZJZZT	Tue, Feb 27, 2018	0.00	0.00	0.00	19.60
704	NASDAQ	ZJZZT	Mon, Feb 26, 2018	19.60	19.60	19.60	19.60
703	NASDAQ	ZJZZT	Fri, Feb 23, 2018	13.29	13.37	13.27	13.31
702	NASDAQ	ZJZZT	Thu, Feb 22, 2018	13.29	13.39	13.29	13.35
701	NASDAQ	ZJZZT	Wed, Feb 21, 2018	13.35	13.42	13.32	13.37
700	NASDAQ	ZJZZT	Tue, Feb 20, 2018	13.40	13.40	13.40	13.40
699	NASDAQ	ZJZZT	Fri, Feb 16, 2018	16.20	16.26	16.16	16.24
698	NASDAQ	ZJZZT	Thu, Feb 15, 2018	16.21	16.27	16.17	16.24
697	NASDAQ	ZJZZT	Wed, Feb 14, 2018	16.30	16.30	16.20	16.25
696	NASDAQ	ZJZZT	Tue, Feb 13, 2018	16.23	16.37	16.22	16.28
695	NASDAQ	ZJZZT	Mon, Feb 12, 2018	16.30	19.75	16.30	19.71
694	NASDAQ	ZJZZT	Fri, Feb 9, 2018	0.00	0.00	0.00	19.70
693	NASDAQ	ZJZZT	Thu, Feb 8, 2018	0.00	0.00	0.00	19.70
692	NASDAQ	ZJZZT	Wed, Feb 7, 2018	0.00	0.00	0.00	19.70
691	NASDAQ	ZJZZT	Tue, Feb 6, 2018	0.00	0.00	0.00	19.70
690	NASDAQ	ZJZZT	Mon, Feb 5, 2018	19.70	19.70	19.70	19.70
689	NASDAQ	ZJZZT	Fri, Feb 2, 2018	10.91	10.97	10.87	10.88
688	NASDAQ	ZJZZT	Thu, Feb 1, 2018	10.89	10.98	10.88	10.95
687	NASDAQ	ZJZZT	Wed, Jan 31, 2018	10.95	11.04	10.92	10.96
686	NASDAQ	ZJZZT	Tue, Jan 30, 2018	10.92	11.03	10.91	11.01
685	NASDAQ	ZJZZT	Mon, Jan 29, 2018	10.50	11.24	10.50	11.14
684	NASDAQ	ZJZZT	Fri, Jan 26, 2018	11.18	11.27	11.16	11.21
683	NASDAQ	ZJZZT	Thu, Jan 25, 2018	11.20	11.27	11.17	11.25
682	NASDAQ	ZJZZT	Wed, Jan 24, 2018	11.20	11.28	11.17	11.25
681	NASDAQ	ZJZZT	Tue, Jan 23, 2018	11.18	11.27	11.17	11.25
680	NASDAQ	ZJZZT	Mon, Jan 22, 2018	11.25	12.21	11.25	12.21
679	NASDAQ	ZJZZT	Fri, Jan 19, 2018	14.85	14.94	14.84	14.87
678	NASDAQ	ZJZZT	Thu, Jan 18, 2018	14.93	15.02	14.92	14.92
677	NASDAQ	ZJZZT	Wed, Jan 17, 2018	15.30	15.30	14.91	15.00
676	NASDAQ	ZJZZT	Tue, Jan 16, 2018	14.95	14.99	14.89	14.99
675	NASDAQ	ZJZZT	Fri, Jan 12, 2018	14.98	15.03	14.93	14.97
674	NASDAQ	ZJZZT	Thu, Jan 11, 2018	14.92	15.02	14.92	15.01
673	NASDAQ	ZJZZT	Wed, Jan 10, 2018	15.00	15.01	14.92	15.00
672	NASDAQ	ZJZZT	Tue, Jan 9, 2018	15.01	15.02	14.91	15.00
671	NASDAQ	ZJZZT	Mon, Jan 8, 2018	15.00	15.00	15.00	15.00
670	NASDAQ	ZJZZT	Fri, Jan 5, 2018	11.45	11.54	11.42	11.43
669	NASDAQ	ZJZZT	Thu, Jan 4, 2018	11.52	11.62	11.50	11.51
668	NASDAQ	ZJZZT	Wed, Jan 3, 2018	11.54	11.62	11.51	11.59
667	NASDAQ	ZJZZT	Tue, Jan 2, 2018	11.60	11.60	11.60	11.60
666	NASDAQ	ZJZZT	Mon, Dec 18, 2017	13.75	13.75	13.75	13.75
665	NASDAQ	ZJZZT	Fri, Dec 15, 2017	15.41	15.43	15.31	15.40
664	NASDAQ	ZJZZT	Thu, Dec 14, 2017	15.31	15.41	15.29	15.40
663	NASDAQ	ZJZZT	Wed, Dec 13, 2017	15.43	15.49	15.37	15.38
662	NASDAQ	ZJZZT	Tue, Dec 12, 2017	15.45	15.53	15.41	15.46
661	NASDAQ	ZJZZT	Mon, Dec 11, 2017	15.50	15.50	14.73	14.73
660	NASDAQ	ZJZZT	Fri, Dec 8, 2017	10.73	10.80	10.73	10.76
659	NASDAQ	ZJZZT	Thu, Dec 7, 2017	10.80	10.80	10.80	10.80
658	NASDAQ	ZJZZT	Wed, Dec 6, 2017	11.95	11.97	11.86	11.95
657	NASDAQ	ZJZZT	Tue, Dec 5, 2017	11.96	12.02	11.91	11.95
656	NASDAQ	ZJZZT	Mon, Dec 4, 2017	12.00	12.63	12.00	12.58
655	NASDAQ	ZJZZT	Mon, Nov 27, 2017	12.60	12.60	12.60	12.60
654	NASDAQ	ZJZZT	Fri, Nov 24, 2017	22.09	22.16	22.06	22.06
653	NASDAQ	ZJZZT	Wed, Nov 22, 2017	22.14	22.24	22.13	22.14
652	NASDAQ	ZJZZT	Tue, Nov 21, 2017	22.20	22.27	22.16	22.22
651	NASDAQ	ZJZZT	Mon, Nov 20, 2017	23.00	23.00	20.46	20.46
650	NASDAQ	ZJZZT	Fri, Nov 17, 2017	20.41	20.45	20.34	20.41
649	NASDAQ	ZJZZT	Thu, Nov 16, 2017	0.00	0.00	0.00	20.43
648	NASDAQ	ZJZZT	Wed, Nov 15, 2017	0.00	0.00	0.00	20.43
647	NASDAQ	ZJZZT	Tue, Nov 14, 2017	20.45	20.52	20.41	20.43
646	NASDAQ	ZJZZT	Mon, Nov 13, 2017	20.50	24.62	19.48	24.62
645	NASDAQ	ZJZZT	Fri, Nov 10, 2017	8.90	8.92	8.81	8.84
644	NASDAQ	ZJZZT	Thu, Nov 9, 2017	8.94	8.98	8.87	8.90
643	NASDAQ	ZJZZT	Wed, Nov 8, 2017	8.96	9.02	8.91	8.96
642	NASDAQ	ZJZZT	Tue, Nov 7, 2017	8.93	9.02	8.91	9.00
641	NASDAQ	ZJZZT	Mon, Nov 6, 2017	9.00	9.00	9.00	9.00
640	NASDAQ	ZJZZT	Fri, Nov 3, 2017	10.00	10.00	10.00	13.15
639	NASDAQ	ZJZZT	Mon, Oct 30, 2017	13.15	13.15	13.15	13.15
638	NASDAQ	ZJZZT	Fri, Oct 27, 2017	24.78	24.82	24.78	24.82
637	NASDAQ	ZJZZT	Thu, Oct 26, 2017	24.82	24.85	24.82	24.85
636	NASDAQ	ZJZZT	Wed, Oct 25, 2017	0.00	0.00	0.00	24.90
635	NASDAQ	ZJZZT	Tue, Oct 24, 2017	24.85	24.90	24.85	24.90
634	NASDAQ	ZJZZT	Mon, Oct 23, 2017	11.50	11.50	11.50	11.50
633	NASDAQ	ZJZZT	Fri, Oct 20, 2017	24.92	24.93	24.92	24.93
632	NASDAQ	ZJZZT	Thu, Oct 19, 2017	24.93	24.94	24.93	24.94
631	NASDAQ	ZJZZT	Mon, Oct 16, 2017	5.00	5.00	5.00	5.00
630	NASDAQ	ZJZZT	Fri, Oct 13, 2017	0.00	0.00	0.00	17.00
629	NASDAQ	ZJZZT	Thu, Oct 12, 2017	10.00	10.00	10.00	17.00
628	NASDAQ	ZJZZT	Wed, Oct 11, 2017	0.00	0.00	0.00	17.00
627	NASDAQ	ZJZZT	Tue, Oct 10, 2017	0.00	0.00	0.00	17.00
626	NASDAQ	ZJZZT	Mon, Oct 9, 2017	17.00	17.00	17.00	17.00
625	NASDAQ	ZJZZT	Fri, Oct 6, 2017	0.00	0.00	0.00	18.00
624	NASDAQ	ZJZZT	Thu, Oct 5, 2017	0.00	0.00	0.00	18.00
623	NASDAQ	ZJZZT	Wed, Oct 4, 2017	0.00	0.00	0.00	18.00
622	NASDAQ	ZJZZT	Tue, Oct 3, 2017	0.00	0.00	0.00	18.00
621	NASDAQ	ZJZZT	Mon, Oct 2, 2017	18.00	18.00	18.00	18.00
620	NASDAQ	ZJZZT	Fri, Sep 29, 2017	0.00	0.00	0.00	17.55
619	NASDAQ	ZJZZT	Thu, Sep 28, 2017	0.00	0.00	0.00	17.55
618	NASDAQ	ZJZZT	Wed, Sep 27, 2017	0.00	0.00	0.00	17.55
617	NASDAQ	ZJZZT	Tue, Sep 26, 2017	0.00	0.00	0.00	17.55
616	NASDAQ	ZJZZT	Mon, Sep 25, 2017	17.55	17.55	17.55	17.55
615	NASDAQ	ZJZZT	Mon, Sep 18, 2017	12.25	12.25	12.25	12.25
614	NASDAQ	ZJZZT	Mon, Sep 11, 2017	14.90	14.90	14.90	14.90
613	NASDAQ	ZJZZT	Fri, Sep 8, 2017	0.00	0.00	0.00	17.00
612	NASDAQ	ZJZZT	Thu, Sep 7, 2017	0.00	0.00	0.00	17.00
611	NASDAQ	ZJZZT	Wed, Sep 6, 2017	0.00	0.00	0.00	17.00
610	NASDAQ	ZJZZT	Tue, Sep 5, 2017	17.00	17.00	17.00	17.00
609	NASDAQ	ZJZZT	Fri, Sep 1, 2017	0.00	0.00	0.00	15.20
608	NASDAQ	ZJZZT	Thu, Aug 31, 2017	0.00	0.00	0.00	15.20
607	NASDAQ	ZJZZT	Wed, Aug 30, 2017	0.00	0.00	0.00	15.20
606	NASDAQ	ZJZZT	Tue, Aug 29, 2017	0.00	0.00	0.00	15.20
605	NASDAQ	ZJZZT	Mon, Aug 28, 2017	15.20	15.20	15.20	15.20
604	NASDAQ	ZJZZT	Fri, Aug 25, 2017	0.00	0.00	0.00	15.00
603	NASDAQ	ZJZZT	Thu, Aug 24, 2017	0.00	0.00	0.00	15.00
602	NASDAQ	ZJZZT	Wed, Aug 23, 2017	0.00	0.00	0.00	15.00
601	NASDAQ	ZJZZT	Tue, Aug 22, 2017	0.00	0.00	0.00	15.00
600	NASDAQ	ZJZZT	Mon, Aug 21, 2017	15.00	15.00	15.00	15.00
599	NASDAQ	ZJZZT	Thu, Aug 17, 2017	0.00	0.00	0.00	15.40
598	NASDAQ	ZJZZT	Wed, Aug 16, 2017	0.00	0.00	0.00	15.40
597	NASDAQ	ZJZZT	Tue, Aug 15, 2017	0.00	0.00	0.00	15.40
596	NASDAQ	ZJZZT	Mon, Aug 14, 2017	15.40	15.40	15.40	15.40
595	NASDAQ	ZJZZT	Fri, Aug 11, 2017	0.00	0.00	0.00	18.50
594	NASDAQ	ZJZZT	Thu, Aug 10, 2017	0.00	0.00	0.00	18.50
593	NASDAQ	ZJZZT	Wed, Aug 9, 2017	0.00	0.00	0.00	18.50
592	NASDAQ	ZJZZT	Tue, Aug 8, 2017	0.00	0.00	0.00	18.50
591	NASDAQ	ZJZZT	Mon, Aug 7, 2017	18.50	18.50	18.50	18.50
590	NASDAQ	ZJZZT	Fri, Aug 4, 2017	0.00	0.00	0.00	15.50
589	NASDAQ	ZJZZT	Thu, Aug 3, 2017	0.00	0.00	0.00	15.50
588	NASDAQ	ZJZZT	Wed, Aug 2, 2017	0.00	0.00	0.00	15.50
587	NASDAQ	ZJZZT	Tue, Aug 1, 2017	0.00	0.00	0.00	15.50
586	NASDAQ	ZJZZT	Mon, Jul 31, 2017	15.50	15.50	15.50	15.50
585	NASDAQ	ZJZZT	Mon, Jul 24, 2017	10.99	10.99	10.99	10.99
584	NASDAQ	ZJZZT	Fri, Jul 21, 2017	0.00	0.00	0.00	20.00
583	NASDAQ	ZJZZT	Thu, Jul 20, 2017	0.00	0.00	0.00	20.00
582	NASDAQ	ZJZZT	Wed, Jul 19, 2017	0.00	0.00	0.00	20.00
581	NASDAQ	ZJZZT	Tue, Jul 18, 2017	20.00	20.00	20.00	20.00
580	NASDAQ	ZJZZT	Mon, Jul 17, 2017	22.00	22.00	22.00	22.00
579	NASDAQ	ZJZZT	Wed, Jul 12, 2017	5.00	5.02	4.98	5.01
578	NASDAQ	ZJZZT	Mon, Jul 10, 2017	5.00	5.00	5.00	5.00
577	NASDAQ	ZJZZT	Mon, Jul 3, 2017	13.00	13.00	13.00	13.00
576	NASDAQ	ZJZZT	Thu, Jun 29, 2017	14.74	14.79	14.74	14.77
575	NASDAQ	ZJZZT	Wed, Jun 28, 2017	14.76	14.79	14.73	14.76
574	NASDAQ	ZJZZT	Tue, Jun 27, 2017	14.79	14.79	14.76	14.76
573	NASDAQ	ZJZZT	Mon, Jun 26, 2017	14.75	14.75	14.75	14.75
572	NASDAQ	ZJZZT	Fri, Jun 23, 2017	0.00	0.00	0.00	20.25
571	NASDAQ	ZJZZT	Thu, Jun 22, 2017	0.00	0.00	0.00	20.25
570	NASDAQ	ZJZZT	Wed, Jun 21, 2017	0.00	0.00	0.00	20.25
569	NASDAQ	ZJZZT	Tue, Jun 20, 2017	0.00	0.00	0.00	20.25
568	NASDAQ	ZJZZT	Mon, Jun 19, 2017	20.25	20.25	20.25	20.25
567	NASDAQ	ZJZZT	Fri, Jun 16, 2017	0.00	0.00	0.00	19.00
566	NASDAQ	ZJZZT	Thu, Jun 15, 2017	0.00	0.00	0.00	19.00
565	NASDAQ	ZJZZT	Wed, Jun 14, 2017	0.00	0.00	0.00	19.00
564	NASDAQ	ZJZZT	Tue, Jun 13, 2017	19.00	19.00	19.00	19.00
563	NASDAQ	ZJZZT	Mon, Jun 12, 2017	19.75	19.75	19.75	19.75
562	NASDAQ	ZJZZT	Mon, Jun 5, 2017	14.23	14.23	14.23	14.23
561	NASDAQ	ZJZZT	Fri, Jun 2, 2017	0.00	0.00	0.00	15.00
560	NASDAQ	ZJZZT	Thu, Jun 1, 2017	0.00	0.00	0.00	15.00
559	NASDAQ	ZJZZT	Wed, May 31, 2017	0.00	0.00	0.00	15.00
558	NASDAQ	ZJZZT	Tue, May 30, 2017	15.00	15.00	15.00	15.00
557	NASDAQ	ZJZZT	Fri, May 26, 2017	0.00	0.00	0.00	19.85
556	NASDAQ	ZJZZT	Thu, May 25, 2017	0.00	0.00	0.00	19.85
555	NASDAQ	ZJZZT	Wed, May 24, 2017	0.00	0.00	0.00	19.85
554	NASDAQ	ZJZZT	Tue, May 23, 2017	0.00	0.00	0.00	19.85
553	NASDAQ	ZJZZT	Mon, May 22, 2017	19.85	19.85	19.85	19.85
552	NASDAQ	ZJZZT	Mon, May 15, 2017	14.00	14.00	14.00	14.00
551	NASDAQ	ZJZZT	Fri, May 12, 2017	0.00	0.00	0.00	21.20
550	NASDAQ	ZJZZT	Thu, May 11, 2017	0.00	0.00	0.00	21.20
549	NASDAQ	ZJZZT	Wed, May 10, 2017	0.00	0.00	0.00	21.20
548	NASDAQ	ZJZZT	Tue, May 9, 2017	0.00	0.00	0.00	21.20
547	NASDAQ	ZJZZT	Mon, May 8, 2017	21.20	21.20	21.20	21.20
546	NASDAQ	ZJZZT	Fri, May 5, 2017	0.00	0.00	0.00	17.00
545	NASDAQ	ZJZZT	Thu, May 4, 2017	0.00	0.00	0.00	17.00
544	NASDAQ	ZJZZT	Wed, May 3, 2017	0.00	0.00	0.00	17.00
543	NASDAQ	ZJZZT	Tue, May 2, 2017	0.00	0.00	0.00	17.00
542	NASDAQ	ZJZZT	Mon, May 1, 2017	17.00	17.00	17.00	17.00
541	NASDAQ	ZJZZT	Mon, Apr 24, 2017	14.50	14.50	14.50	14.50
540	NASDAQ	ZJZZT	Thu, Apr 20, 2017	13.80	13.80	13.00	13.00
539	NASDAQ	ZJZZT	Mon, Apr 17, 2017	14.00	14.00	14.00	14.00
538	NASDAQ	ZJZZT	Mon, Apr 10, 2017	12.95	12.95	12.95	12.95
537	NASDAQ	ZJZZT	Mon, Apr 3, 2017	14.90	14.90	14.90	14.90
536	NASDAQ	ZJZZT	Fri, Mar 31, 2017	0.00	0.00	0.00	17.20
535	NASDAQ	ZJZZT	Thu, Mar 30, 2017	0.00	0.00	0.00	17.20
534	NASDAQ	ZJZZT	Wed, Mar 29, 2017	0.00	0.00	0.00	17.20
533	NASDAQ	ZJZZT	Tue, Mar 28, 2017	0.00	0.00	0.00	17.20
532	NASDAQ	ZJZZT	Mon, Mar 27, 2017	17.20	17.20	17.20	17.20
531	NASDAQ	ZJZZT	Thu, Mar 23, 2017	0.00	0.00	0.00	14.10
530	NASDAQ	ZJZZT	Mon, Mar 20, 2017	14.10	14.10	14.10	14.10
529	NASDAQ	ZJZZT	Mon, Mar 13, 2017	16.00	16.00	0.02	0.02
528	NASDAQ	ZJZZT	Mon, Mar 6, 2017	14.50	14.50	10.00	10.00
527	NASDAQ	ZJZZT	Mon, Feb 27, 2017	11.00	11.00	11.00	11.00
526	NASDAQ	ZJZZT	Fri, Feb 24, 2017	0.00	0.00	0.00	15.30
525	NASDAQ	ZJZZT	Thu, Feb 23, 2017	0.00	0.00	0.00	15.30
524	NASDAQ	ZJZZT	Wed, Feb 22, 2017	0.00	0.00	0.00	15.30
523	NASDAQ	ZJZZT	Tue, Feb 21, 2017	15.30	15.30	15.30	15.30
522	NASDAQ	ZJZZT	Fri, Feb 17, 2017	0.00	0.00	0.00	19.75
521	NASDAQ	ZJZZT	Thu, Feb 16, 2017	0.00	0.00	0.00	19.75
520	NASDAQ	ZJZZT	Wed, Feb 15, 2017	0.00	0.00	0.00	19.75
519	NASDAQ	ZJZZT	Tue, Feb 14, 2017	0.00	0.00	0.00	19.75
518	NASDAQ	ZJZZT	Mon, Feb 13, 2017	19.75	19.75	19.75	19.75
517	NASDAQ	ZJZZT	Fri, Feb 10, 2017	0.00	0.00	0.00	15.00
516	NASDAQ	ZJZZT	Thu, Feb 9, 2017	0.00	0.00	0.00	15.00
515	NASDAQ	ZJZZT	Wed, Feb 8, 2017	0.00	0.00	0.00	15.00
514	NASDAQ	ZJZZT	Tue, Feb 7, 2017	0.00	0.00	0.00	15.00
513	NASDAQ	ZJZZT	Mon, Feb 6, 2017	15.00	15.00	15.00	15.00
512	NASDAQ	ZJZZT	Tue, Jan 31, 2017	12.00	12.00	12.00	12.00
511	NASDAQ	ZJZZT	Mon, Jan 30, 2017	12.85	12.85	12.85	12.85
510	NASDAQ	ZJZZT	Fri, Jan 27, 2017	543.90	543.90	543.90	12.76
509	NASDAQ	ZJZZT	Thu, Jan 26, 2017	543.90	543.90	543.90	12.76
508	NASDAQ	ZJZZT	Wed, Jan 25, 2017	543.90	543.90	543.90	12.76
507	NASDAQ	ZJZZT	Tue, Jan 24, 2017	543.90	543.90	543.90	12.76
506	NASDAQ	ZJZZT	Mon, Jan 23, 2017	12.76	12.76	12.76	12.76
505	NASDAQ	ZJZZT	Fri, Jan 20, 2017	543.90	543.90	543.90	11.40
504	NASDAQ	ZJZZT	Thu, Jan 19, 2017	543.90	543.90	543.90	11.40
503	NASDAQ	ZJZZT	Wed, Jan 18, 2017	543.90	543.90	543.90	11.40
502	NASDAQ	ZJZZT	Tue, Jan 17, 2017	11.40	11.40	11.40	11.40
501	NASDAQ	ZJZZT	Fri, Jan 13, 2017	543.90	543.90	543.90	12.10
500	NASDAQ	ZJZZT	Thu, Jan 12, 2017	543.90	543.90	543.90	12.10
499	NASDAQ	ZJZZT	Wed, Jan 11, 2017	543.90	543.90	543.90	12.10
498	NASDAQ	ZJZZT	Tue, Jan 10, 2017	543.90	543.90	543.90	12.10
497	NASDAQ	ZJZZT	Mon, Jan 9, 2017	12.10	12.10	12.10	12.10
496	NASDAQ	ZJZZT	Fri, Jan 6, 2017	543.90	543.90	543.90	11.00
495	NASDAQ	ZJZZT	Thu, Jan 5, 2017	543.90	543.90	543.90	11.00
494	NASDAQ	ZJZZT	Wed, Jan 4, 2017	543.90	543.90	543.90	11.00
493	NASDAQ	ZJZZT	Tue, Jan 3, 2017	11.00	11.00	11.00	11.00
492	NASDAQ	ZJZZT	Fri, Dec 30, 2016	543.90	543.90	543.90	10.12
491	NASDAQ	ZJZZT	Thu, Dec 29, 2016	543.90	543.90	543.90	10.12
490	NASDAQ	ZJZZT	Wed, Dec 28, 2016	543.90	543.90	543.90	10.12
489	NASDAQ	ZJZZT	Tue, Dec 27, 2016	10.12	10.12	10.12	10.12
488	NASDAQ	ZJZZT	Fri, Dec 23, 2016	543.90	543.90	543.90	11.00
487	NASDAQ	ZJZZT	Thu, Dec 22, 2016	543.90	543.90	543.90	11.00
486	NASDAQ	ZJZZT	Wed, Dec 21, 2016	543.90	543.90	543.90	11.00
485	NASDAQ	ZJZZT	Tue, Dec 20, 2016	543.90	543.90	543.90	11.00
484	NASDAQ	ZJZZT	Mon, Dec 19, 2016	11.00	11.00	11.00	11.00
483	NASDAQ	ZJZZT	Fri, Dec 16, 2016	543.90	543.90	543.90	10.50
482	NASDAQ	ZJZZT	Thu, Dec 15, 2016	543.90	543.90	543.90	543.90
481	NASDAQ	ZJZZT	Wed, Dec 14, 2016	543.90	543.90	543.90	10.50
480	NASDAQ	ZJZZT	Tue, Dec 13, 2016	543.90	543.90	543.90	10.50
479	NASDAQ	ZJZZT	Mon, Dec 12, 2016	10.50	10.50	10.50	10.50
478	NASDAQ	ZJZZT	Fri, Dec 9, 2016	543.90	543.90	543.90	10.10
477	NASDAQ	ZJZZT	Thu, Dec 8, 2016	543.90	543.90	543.90	10.10
476	NASDAQ	ZJZZT	Wed, Dec 7, 2016	543.90	543.90	543.90	10.10
475	NASDAQ	ZJZZT	Tue, Dec 6, 2016	543.90	543.90	543.90	10.10
474	NASDAQ	ZJZZT	Mon, Dec 5, 2016	10.10	10.10	10.10	10.10
473	NASDAQ	ZJZZT	Fri, Dec 2, 2016	543.90	543.90	543.90	11.95
472	NASDAQ	ZJZZT	Thu, Dec 1, 2016	543.90	543.90	543.90	11.95
471	NASDAQ	ZJZZT	Wed, Nov 30, 2016	543.90	543.90	543.90	11.95
470	NASDAQ	ZJZZT	Tue, Nov 29, 2016	543.90	543.90	543.90	11.95
469	NASDAQ	ZJZZT	Mon, Nov 28, 2016	11.95	11.95	11.95	11.95
468	NASDAQ	ZJZZT	Fri, Nov 25, 2016	543.90	543.90	543.90	100000.00
467	NASDAQ	ZJZZT	Wed, Nov 23, 2016	543.90	543.90	543.90	100000.00
466	NASDAQ	ZJZZT	Tue, Nov 22, 2016	543.90	543.90	543.90	100000.00
465	NASDAQ	ZJZZT	Mon, Nov 21, 2016	11.01	100000.00	11.01	100000.00
464	NASDAQ	ZJZZT	Fri, Nov 18, 2016	543.90	543.90	543.90	10.00
463	NASDAQ	ZJZZT	Thu, Nov 17, 2016	543.90	543.90	543.90	10.00
462	NASDAQ	ZJZZT	Wed, Nov 16, 2016	543.90	543.90	543.90	10.00
461	NASDAQ	ZJZZT	Tue, Nov 15, 2016	10.00	10.00	10.00	10.00
460	NASDAQ	ZJZZT	Mon, Nov 14, 2016	12.00	12.00	12.00	12.00
459	NASDAQ	ZJZZT	Fri, Nov 11, 2016	543.90	543.90	543.90	11.00
458	NASDAQ	ZJZZT	Thu, Nov 10, 2016	543.90	543.90	543.90	11.00
457	NASDAQ	ZJZZT	Wed, Nov 9, 2016	543.90	543.90	543.90	11.00
456	NASDAQ	ZJZZT	Tue, Nov 8, 2016	543.90	543.90	543.90	11.00
455	NASDAQ	ZJZZT	Mon, Nov 7, 2016	11.00	11.00	11.00	11.00
454	NASDAQ	ZJZZT	Fri, Nov 4, 2016	543.90	543.90	543.90	10.00
453	NASDAQ	ZJZZT	Thu, Nov 3, 2016	543.90	543.90	543.90	10.00
452	NASDAQ	ZJZZT	Wed, Nov 2, 2016	543.90	543.90	543.90	10.00
451	NASDAQ	ZJZZT	Tue, Nov 1, 2016	543.90	543.90	543.90	10.00
450	NASDAQ	ZJZZT	Mon, Oct 31, 2016	10.00	10.00	10.00	10.00
449	NASDAQ	ZJZZT	Fri, Oct 28, 2016	543.90	543.90	543.90	14.00
448	NASDAQ	ZJZZT	Thu, Oct 27, 2016	543.90	543.90	543.90	14.00
447	NASDAQ	ZJZZT	Wed, Oct 26, 2016	543.90	543.90	543.90	14.00
446	NASDAQ	ZJZZT	Tue, Oct 25, 2016	543.90	543.90	543.90	14.00
445	NASDAQ	ZJZZT	Mon, Oct 24, 2016	14.00	14.00	14.00	14.00
444	NASDAQ	ZJZZT	Fri, Oct 21, 2016	543.90	543.90	543.90	14.15
443	NASDAQ	ZJZZT	Thu, Oct 20, 2016	543.90	543.90	543.90	14.15
442	NASDAQ	ZJZZT	Wed, Oct 19, 2016	543.90	543.90	543.90	14.15
441	NASDAQ	ZJZZT	Tue, Oct 18, 2016	543.90	543.90	543.90	14.15
440	NASDAQ	ZJZZT	Mon, Oct 17, 2016	14.15	14.15	14.15	14.15
439	NASDAQ	ZJZZT	Fri, Oct 14, 2016	543.90	543.90	543.90	19.99
438	NASDAQ	ZJZZT	Thu, Oct 13, 2016	19.99	19.99	19.99	19.99
437	NASDAQ	ZJZZT	Wed, Oct 12, 2016	543.90	543.90	543.90	10.75
436	NASDAQ	ZJZZT	Tue, Oct 11, 2016	543.90	543.90	543.90	10.75
435	NASDAQ	ZJZZT	Mon, Oct 10, 2016	10.75	10.75	10.75	10.75
434	NASDAQ	ZJZZT	Fri, Oct 7, 2016	543.90	543.90	543.90	10.65
433	NASDAQ	ZJZZT	Thu, Oct 6, 2016	543.90	543.90	543.90	10.65
432	NASDAQ	ZJZZT	Wed, Oct 5, 2016	543.90	543.90	543.90	10.65
431	NASDAQ	ZJZZT	Tue, Oct 4, 2016	543.90	543.90	543.90	10.65
430	NASDAQ	ZJZZT	Mon, Oct 3, 2016	10.65	10.65	10.65	10.65
429	NASDAQ	ZJZZT	Fri, Sep 30, 2016	543.90	543.90	543.90	12.00
428	NASDAQ	ZJZZT	Thu, Sep 29, 2016	543.90	543.90	543.90	12.00
427	NASDAQ	ZJZZT	Wed, Sep 28, 2016	543.90	543.90	543.90	12.00
426	NASDAQ	ZJZZT	Tue, Sep 27, 2016	543.90	543.90	543.90	12.00
425	NASDAQ	ZJZZT	Mon, Sep 26, 2016	12.00	12.00	12.00	12.00
424	NASDAQ	ZJZZT	Fri, Sep 23, 2016	543.90	543.90	543.90	11.25
423	NASDAQ	ZJZZT	Thu, Sep 22, 2016	543.90	543.90	543.90	11.25
422	NASDAQ	ZJZZT	Wed, Sep 21, 2016	543.90	543.90	543.90	11.25
421	NASDAQ	ZJZZT	Tue, Sep 20, 2016	543.90	543.90	543.90	11.25
420	NASDAQ	ZJZZT	Mon, Sep 19, 2016	11.25	11.25	11.25	11.25
419	NASDAQ	ZJZZT	Fri, Sep 16, 2016	543.90	543.90	543.90	10.10
418	NASDAQ	ZJZZT	Thu, Sep 15, 2016	543.90	543.90	543.90	10.10
417	NASDAQ	ZJZZT	Wed, Sep 14, 2016	543.90	543.90	543.90	10.10
416	NASDAQ	ZJZZT	Tue, Sep 13, 2016	543.90	543.90	543.90	10.10
415	NASDAQ	ZJZZT	Mon, Sep 12, 2016	10.10	10.10	10.10	10.10
414	NASDAQ	ZJZZT	Fri, Sep 9, 2016	543.90	543.90	543.90	10.00
413	NASDAQ	ZJZZT	Thu, Sep 8, 2016	543.90	543.90	543.90	10.00
412	NASDAQ	ZJZZT	Wed, Sep 7, 2016	543.90	543.90	543.90	10.00
411	NASDAQ	ZJZZT	Tue, Sep 6, 2016	10.00	10.00	10.00	10.00
410	NASDAQ	ZJZZT	Fri, Sep 2, 2016	543.90	543.90	543.90	13.20
409	NASDAQ	ZJZZT	Thu, Sep 1, 2016	543.90	543.90	543.90	13.20
408	NASDAQ	ZJZZT	Wed, Aug 31, 2016	543.90	543.90	543.90	13.20
407	NASDAQ	ZJZZT	Tue, Aug 30, 2016	543.90	543.90	543.90	13.20
406	NASDAQ	ZJZZT	Mon, Aug 29, 2016	13.20	13.20	13.20	13.20
405	NASDAQ	ZJZZT	Fri, Aug 26, 2016	543.90	543.90	543.90	2000.00
404	NASDAQ	ZJZZT	Thu, Aug 25, 2016	543.90	543.90	543.90	2000.00
403	NASDAQ	ZJZZT	Wed, Aug 24, 2016	10.00	2000.00	10.00	2000.00
402	NASDAQ	ZJZZT	Tue, Aug 23, 2016	543.90	543.90	543.90	10.30
401	NASDAQ	ZJZZT	Mon, Aug 22, 2016	10.30	10.30	10.30	10.30
400	NASDAQ	ZJZZT	Fri, Aug 19, 2016	543.90	543.90	543.90	10.50
399	NASDAQ	ZJZZT	Thu, Aug 18, 2016	543.90	543.90	543.90	10.50
398	NASDAQ	ZJZZT	Wed, Aug 17, 2016	543.90	543.90	543.90	10.50
397	NASDAQ	ZJZZT	Tue, Aug 16, 2016	543.90	543.90	543.90	10.50
396	NASDAQ	ZJZZT	Mon, Aug 15, 2016	10.50	10.50	10.50	10.50
395	NASDAQ	ZJZZT	Fri, Aug 12, 2016	543.90	543.90	543.90	10.02
394	NASDAQ	ZJZZT	Thu, Aug 11, 2016	543.90	543.90	543.90	10.02
393	NASDAQ	ZJZZT	Wed, Aug 10, 2016	543.90	543.90	543.90	10.02
392	NASDAQ	ZJZZT	Tue, Aug 9, 2016	543.90	543.90	543.90	10.02
391	NASDAQ	ZJZZT	Mon, Aug 8, 2016	10.02	10.02	10.02	10.02
390	NASDAQ	ZJZZT	Fri, Aug 5, 2016	9.75	543.90	9.75	9.75
389	NASDAQ	ZJZZT	Thu, Aug 4, 2016	9.75	543.90	9.75	9.75
388	NASDAQ	ZJZZT	Wed, Aug 3, 2016	9.75	543.90	9.75	9.75
387	NASDAQ	ZJZZT	Tue, Aug 2, 2016	9.75	543.90	9.75	9.75
386	NASDAQ	ZJZZT	Mon, Aug 1, 2016	9.75	9.75	9.75	9.75
385	NASDAQ	ZJZZT	Fri, Jul 29, 2016	10.05	543.90	10.05	10.05
384	NASDAQ	ZJZZT	Thu, Jul 28, 2016	10.05	543.90	10.05	10.05
383	NASDAQ	ZJZZT	Wed, Jul 27, 2016	10.05	543.90	10.05	10.05
382	NASDAQ	ZJZZT	Tue, Jul 26, 2016	10.05	10.05	10.05	10.05
381	NASDAQ	ZJZZT	Mon, Jul 25, 2016	10.60	10.60	10.60	10.60
380	NASDAQ	ZJZZT	Fri, Jul 22, 2016	10.60	543.90	10.60	10.60
379	NASDAQ	ZJZZT	Thu, Jul 21, 2016	10.60	543.90	10.60	10.60
378	NASDAQ	ZJZZT	Wed, Jul 20, 2016	10.60	543.90	10.60	10.60
377	NASDAQ	ZJZZT	Tue, Jul 19, 2016	10.60	543.90	10.60	10.60
376	NASDAQ	ZJZZT	Mon, Jul 18, 2016	10.60	10.60	10.60	10.60
375	NASDAQ	ZJZZT	Fri, Jul 15, 2016	15.00	543.90	15.00	15.00
374	NASDAQ	ZJZZT	Thu, Jul 14, 2016	15.00	543.90	15.00	15.00
373	NASDAQ	ZJZZT	Wed, Jul 13, 2016	15.00	543.90	15.00	15.00
372	NASDAQ	ZJZZT	Tue, Jul 12, 2016	15.00	543.90	15.00	15.00
371	NASDAQ	ZJZZT	Mon, Jul 11, 2016	15.00	15.00	15.00	15.00
370	NASDAQ	ZJZZT	Fri, Jul 8, 2016	10.05	543.90	10.05	10.05
369	NASDAQ	ZJZZT	Thu, Jul 7, 2016	10.05	543.90	10.05	10.05
368	NASDAQ	ZJZZT	Wed, Jul 6, 2016	10.05	543.90	10.05	10.05
367	NASDAQ	ZJZZT	Tue, Jul 5, 2016	10.05	543.90	10.05	10.05
366	NASDAQ	ZJZZT	Fri, Jul 1, 2016	10.05	543.90	10.05	10.05
365	NASDAQ	ZJZZT	Thu, Jun 30, 2016	10.05	543.90	10.05	10.05
364	NASDAQ	ZJZZT	Wed, Jun 29, 2016	10.05	543.90	10.05	10.05
363	NASDAQ	ZJZZT	Tue, Jun 28, 2016	10.05	543.90	10.05	10.05
362	NASDAQ	ZJZZT	Mon, Jun 27, 2016	10.05	10.05	10.05	10.05
361	NASDAQ	ZJZZT	Fri, Jun 24, 2016	10.00	543.90	10.00	10.00
360	NASDAQ	ZJZZT	Thu, Jun 23, 2016	10.00	543.90	10.00	10.00
359	NASDAQ	ZJZZT	Wed, Jun 22, 2016	10.00	543.90	10.00	10.00
358	NASDAQ	ZJZZT	Tue, Jun 21, 2016	10.00	543.90	10.00	10.00
357	NASDAQ	ZJZZT	Mon, Jun 20, 2016	10.00	10.00	10.00	10.00
356	NASDAQ	ZJZZT	Fri, Jun 17, 2016	0.00	0.00	0.00	10.00
355	NASDAQ	ZJZZT	Thu, Jun 16, 2016	10.00	543.90	10.00	10.00
354	NASDAQ	ZJZZT	Wed, Jun 15, 2016	10.00	543.90	10.00	10.00
353	NASDAQ	ZJZZT	Tue, Jun 14, 2016	10.00	543.90	10.00	10.00
352	NASDAQ	ZJZZT	Mon, Jun 13, 2016	10.00	10.00	10.00	10.00
351	NASDAQ	ZJZZT	Fri, Jun 10, 2016	10.10	543.90	10.10	10.10
350	NASDAQ	ZJZZT	Thu, Jun 9, 2016	10.10	543.90	10.10	10.10
349	NASDAQ	ZJZZT	Wed, Jun 8, 2016	543.90	543.90	543.90	10.10
348	NASDAQ	ZJZZT	Tue, Jun 7, 2016	0.00	0.00	0.00	10.10
347	NASDAQ	ZJZZT	Mon, Jun 6, 2016	10.10	10.10	10.10	10.10
346	NASDAQ	ZJZZT	Fri, Jun 3, 2016	11.00	543.90	11.00	11.00
345	NASDAQ	ZJZZT	Thu, Jun 2, 2016	11.00	11.00	11.00	11.00
344	NASDAQ	ZJZZT	Wed, Jun 1, 2016	11.00	11.00	11.00	11.00
343	NASDAQ	ZJZZT	Tue, May 31, 2016	10.05	10.05	10.05	10.05
342	NASDAQ	ZJZZT	Fri, May 27, 2016	11.00	543.90	11.00	11.00
341	NASDAQ	ZJZZT	Thu, May 26, 2016	11.00	543.90	11.00	11.00
340	NASDAQ	ZJZZT	Wed, May 25, 2016	11.00	543.90	11.00	11.00
339	NASDAQ	ZJZZT	Tue, May 24, 2016	11.00	543.90	11.00	11.00
338	NASDAQ	ZJZZT	Mon, May 23, 2016	11.00	11.00	11.00	11.00
337	NASDAQ	ZJZZT	Fri, May 20, 2016	10.00	543.90	10.00	10.00
336	NASDAQ	ZJZZT	Thu, May 19, 2016	10.00	543.90	10.00	10.00
335	NASDAQ	ZJZZT	Wed, May 18, 2016	10.00	543.90	10.00	10.00
334	NASDAQ	ZJZZT	Tue, May 17, 2016	10.00	543.90	10.00	10.00
333	NASDAQ	ZJZZT	Mon, May 16, 2016	10.00	10.00	10.00	10.00
332	NASDAQ	ZJZZT	Fri, May 13, 2016	9.96	543.90	9.96	9.96
331	NASDAQ	ZJZZT	Thu, May 12, 2016	9.96	543.90	9.96	9.96
330	NASDAQ	ZJZZT	Wed, May 11, 2016	9.96	543.90	9.96	9.96
329	NASDAQ	ZJZZT	Tue, May 10, 2016	9.96	543.90	9.96	9.96
328	NASDAQ	ZJZZT	Mon, May 9, 2016	9.96	9.96	9.96	9.96
327	NASDAQ	ZJZZT	Fri, May 6, 2016	10.05	543.90	10.05	10.05
326	NASDAQ	ZJZZT	Thu, May 5, 2016	10.05	543.90	10.05	10.05
325	NASDAQ	ZJZZT	Wed, May 4, 2016	10.05	543.90	10.05	10.05
324	NASDAQ	ZJZZT	Tue, May 3, 2016	10.05	543.90	10.05	10.05
323	NASDAQ	ZJZZT	Mon, May 2, 2016	10.05	10.05	10.05	10.05
322	NASDAQ	ZJZZT	Fri, Apr 29, 2016	11.00	543.90	11.00	11.00
321	NASDAQ	ZJZZT	Thu, Apr 28, 2016	11.00	11.00	11.00	11.00
320	NASDAQ	ZJZZT	Wed, Apr 27, 2016	0.01	543.90	0.01	0.01
319	NASDAQ	ZJZZT	Tue, Apr 26, 2016	0.01	543.90	0.01	0.01
318	NASDAQ	ZJZZT	Mon, Apr 25, 2016	543.90	543.90	543.90	0.01
317	NASDAQ	ZJZZT	Fri, Apr 22, 2016	0.01	543.90	0.01	0.01
316	NASDAQ	ZJZZT	Thu, Apr 21, 2016	0.01	543.90	0.01	0.01
315	NASDAQ	ZJZZT	Wed, Apr 20, 2016	0.01	543.90	0.01	0.01
314	NASDAQ	ZJZZT	Tue, Apr 19, 2016	0.01	543.90	0.01	0.01
313	NASDAQ	ZJZZT	Mon, Apr 18, 2016	543.90	543.90	543.90	0.01
312	NASDAQ	ZJZZT	Fri, Apr 15, 2016	0.01	543.90	0.01	0.01
311	NASDAQ	ZJZZT	Thu, Apr 14, 2016	0.01	543.90	0.01	0.01
310	NASDAQ	ZJZZT	Wed, Apr 13, 2016	0.01	543.90	0.01	0.01
309	NASDAQ	ZJZZT	Tue, Apr 12, 2016	0.01	543.90	0.01	0.01
308	NASDAQ	ZJZZT	Mon, Apr 11, 2016	0.01	543.90	0.01	0.01
307	NASDAQ	ZJZZT	Fri, Apr 8, 2016	0.01	543.90	0.01	0.01
306	NASDAQ	ZJZZT	Thu, Apr 7, 2016	0.01	0.01	0.01	0.01
305	NASDAQ	ZJZZT	Wed, Apr 6, 2016	0.01	0.01	0.01	0.01
304	NASDAQ	ZJZZT	Tue, Apr 5, 2016	0.01	0.01	0.01	0.01
303	NASDAQ	ZJZZT	Mon, Apr 4, 2016	543.90	543.90	543.90	0.01
302	NASDAQ	ZJZZT	Fri, Apr 1, 2016	0.01	0.01	0.01	0.01
301	NASDAQ	ZJZZT	Thu, Mar 31, 2016	0.01	543.90	0.01	0.01
300	NASDAQ	ZJZZT	Wed, Mar 30, 2016	0.01	543.90	0.01	0.01
299	NASDAQ	ZJZZT	Tue, Mar 29, 2016	0.01	543.90	0.01	0.01
298	NASDAQ	ZJZZT	Mon, Mar 28, 2016	543.90	543.90	543.90	543.90
297	NASDAQ	ZJZZT	Thu, Mar 24, 2016	0.01	0.01	0.01	0.01
296	NASDAQ	ZJZZT	Wed, Mar 23, 2016	0.01	0.01	0.01	0.01
295	NASDAQ	ZJZZT	Tue, Mar 22, 2016	0.00	0.00	0.00	0.01
294	NASDAQ	ZJZZT	Mon, Mar 21, 2016	0.00	0.00	0.00	0.01
293	NASDAQ	ZJZZT	Fri, Mar 18, 2016	0.01	543.90	0.01	0.01
292	NASDAQ	ZJZZT	Thu, Mar 17, 2016	0.01	543.90	0.01	0.01
291	NASDAQ	ZJZZT	Wed, Mar 16, 2016	0.00	0.00	0.00	0.01
290	NASDAQ	ZJZZT	Tue, Mar 15, 2016	0.01	0.01	0.01	0.01
289	NASDAQ	ZJZZT	Mon, Mar 14, 2016	543.90	543.90	543.90	543.90
288	NASDAQ	ZJZZT	Fri, Mar 11, 2016	0.01	0.01	0.01	0.01
287	NASDAQ	ZJZZT	Thu, Mar 10, 2016	0.01	543.90	0.01	0.01
286	NASDAQ	ZJZZT	Wed, Mar 9, 2016	0.01	0.01	0.01	0.01
285	NASDAQ	ZJZZT	Tue, Mar 8, 2016	0.01	543.90	0.01	0.01
284	NASDAQ	ZJZZT	Mon, Mar 7, 2016	0.01	0.01	0.01	0.01
283	NASDAQ	ZJZZT	Fri, Mar 4, 2016	0.01	0.01	0.01	0.01
282	NASDAQ	ZJZZT	Thu, Mar 3, 2016	0.39	0.39	0.39	0.01
281	NASDAQ	ZJZZT	Wed, Mar 2, 2016	0.39	543.90	0.39	0.39
280	NASDAQ	ZJZZT	Tue, Mar 1, 2016	0.39	543.90	0.39	543.90
279	NASDAQ	ZJZZT	Mon, Feb 29, 2016	0.39	543.90	0.39	0.39
278	NASDAQ	ZJZZT	Fri, Feb 26, 2016	0.39	543.90	0.39	0.39
277	NASDAQ	ZJZZT	Thu, Feb 25, 2016	0.39	543.90	0.39	0.39
276	NASDAQ	ZJZZT	Wed, Feb 24, 2016	0.39	543.90	0.39	543.90
275	NASDAQ	ZJZZT	Tue, Feb 23, 2016	0.39	543.90	0.39	0.39
274	NASDAQ	ZJZZT	Mon, Feb 22, 2016	0.39	543.90	0.39	0.39
273	NASDAQ	ZJZZT	Fri, Feb 19, 2016	0.39	543.90	0.39	0.39
272	NASDAQ	ZJZZT	Thu, Feb 18, 2016	0.39	0.41	0.14	0.39
271	NASDAQ	ZJZZT	Wed, Feb 17, 2016	0.46	0.47	0.41	0.42
270	NASDAQ	ZJZZT	Tue, Feb 16, 2016	0.45	0.48	0.42	0.43
269	NASDAQ	ZJZZT	Fri, Feb 12, 2016	0.23	0.44	0.20	0.44
268	NASDAQ	ZJZZT	Thu, Feb 11, 2016	0.30	0.30	0.20	0.20
267	NASDAQ	ZJZZT	Wed, Feb 10, 2016	0.27	0.31	0.25	0.28
266	NASDAQ	ZJZZT	Tue, Feb 9, 2016	0.26	0.30	0.24	0.28
265	NASDAQ	ZJZZT	Mon, Feb 8, 2016	0.27	0.31	0.25	0.27
264	NASDAQ	ZJZZT	Fri, Feb 5, 2016	0.28	0.30	0.26	0.26
263	NASDAQ	ZJZZT	Thu, Feb 4, 2016	0.24	0.26	0.23	0.24
262	NASDAQ	ZJZZT	Wed, Feb 3, 2016	0.03	0.03	0.01	0.01
261	NASDAQ	ZJZZT	Tue, Feb 2, 2016	1.05	543.90	0.01	1.05
260	NASDAQ	ZJZZT	Mon, Feb 1, 2016	1.05	1.05	1.05	1.05
259	NASDAQ	ZJZZT	Fri, Jan 29, 2016	11.00	543.90	11.00	543.90
258	NASDAQ	ZJZZT	Thu, Jan 28, 2016	11.00	543.90	11.00	543.90
257	NASDAQ	ZJZZT	Wed, Jan 27, 2016	11.00	543.90	11.00	543.90
256	NASDAQ	ZJZZT	Tue, Jan 26, 2016	11.00	543.90	11.00	11.00
255	NASDAQ	ZJZZT	Mon, Jan 25, 2016	11.00	543.90	11.00	543.90
254	NASDAQ	ZJZZT	Fri, Jan 22, 2016	11.00	543.90	11.00	543.90
253	NASDAQ	ZJZZT	Thu, Jan 21, 2016	11.00	543.90	11.00	11.00
252	NASDAQ	ZJZZT	Wed, Jan 20, 2016	11.00	543.90	11.00	543.90
251	NASDAQ	ZJZZT	Tue, Jan 19, 2016	11.00	543.90	11.00	11.00
250	NASDAQ	ZJZZT	Fri, Jan 15, 2016	11.00	543.90	11.00	543.90
249	NASDAQ	ZJZZT	Thu, Jan 14, 2016	11.00	543.90	11.00	11.00
248	NASDAQ	ZJZZT	Wed, Jan 13, 2016	11.00	543.90	11.00	11.00
247	NASDAQ	ZJZZT	Tue, Jan 12, 2016	11.00	543.90	11.00	543.90
246	NASDAQ	ZJZZT	Mon, Jan 11, 2016	11.00	543.90	11.00	11.00
245	NASDAQ	ZJZZT	Fri, Jan 8, 2016	11.00	543.90	11.00	543.90
244	NASDAQ	ZJZZT	Thu, Jan 7, 2016	11.00	543.90	11.00	11.00
243	NASDAQ	ZJZZT	Wed, Jan 6, 2016	11.00	543.90	11.00	543.90
242	NASDAQ	ZJZZT	Tue, Jan 5, 2016	11.00	543.90	11.00	11.00
241	NASDAQ	ZJZZT	Mon, Jan 4, 2016	11.00	543.90	11.00	543.90
240	NASDAQ	ZJZZT	Thu, Dec 31, 2015	11.00	543.90	11.00	11.00
239	NASDAQ	ZJZZT	Wed, Dec 30, 2015	11.00	543.90	11.00	543.90
238	NASDAQ	ZJZZT	Tue, Dec 29, 2015	11.00	543.90	11.00	543.90
237	NASDAQ	ZJZZT	Mon, Dec 28, 2015	11.00	543.90	11.00	543.90
236	NASDAQ	ZJZZT	Thu, Dec 24, 2015	11.00	543.90	11.00	543.90
235	NASDAQ	ZJZZT	Wed, Dec 23, 2015	11.00	543.90	11.00	11.00
234	NASDAQ	ZJZZT	Tue, Dec 22, 2015	11.00	543.90	11.00	11.00
233	NASDAQ	ZJZZT	Mon, Dec 21, 2015	543.90	543.90	543.90	11.00
232	NASDAQ	ZJZZT	Fri, Dec 18, 2015	11.00	543.90	11.00	11.00
231	NASDAQ	ZJZZT	Thu, Dec 17, 2015	11.00	543.90	11.00	11.00
230	NASDAQ	ZJZZT	Wed, Dec 16, 2015	11.00	543.90	11.00	543.90
229	NASDAQ	ZJZZT	Tue, Dec 15, 2015	543.90	543.90	543.90	543.90
228	NASDAQ	ZJZZT	Mon, Dec 14, 2015	11.00	543.90	11.00	11.00
227	NASDAQ	ZJZZT	Mon, Nov 23, 2015	11.00	11.00	11.00	11.00
226	NASDAQ	ZJZZT	Fri, Mar 13, 2015	0.00	0.00	0.00	10.02
225	NASDAQ	ZJZZT	Thu, Mar 12, 2015	0.00	0.00	0.00	10.02
224	NASDAQ	ZJZZT	Wed, Mar 11, 2015	0.00	0.00	0.00	10.02
223	NASDAQ	ZJZZT	Tue, Mar 10, 2015	10.02	10.02	10.02	10.02
222	NASDAQ	ZJZZT	Mon, Mar 9, 2015	0.00	0.00	0.00	0.50
221	NASDAQ	ZJZZT	Wed, May 18, 2011	8000.00	8000.00	8000.00	8000.00
220	NASDAQ	ZJZZT	Tue, May 17, 2011	241.14	423.01	168.80	168.80
219	NASDAQ	ZJZZT	Mon, May 16, 2011	429.37	8000.00	168.80	8000.00
218	NASDAQ	ZJZZT	Fri, May 13, 2011	500.00	8000.00	499.00	8000.00
217	NASDAQ	ZJZZT	Thu, May 12, 2011	8000.00	8000.00	8000.00	8000.00
216	NASDAQ	ZJZZT	Fri, May 6, 2011	241.14	8000.00	100.00	8000.00
215	NASDAQ	ZJZZT	Thu, May 5, 2011	439.58	8000.00	295.09	8000.00
214	NASDAQ	ZJZZT	Tue, May 3, 2011	407.70	433.33	407.70	433.33
213	NASDAQ	ZJZZT	Fri, Apr 15, 2011	450.00	450.00	450.00	450.00
212	NASDAQ	ZJZZT	Thu, Mar 17, 2011	8000.00	8000.00	8000.00	8000.00
211	NASDAQ	ZJZZT	Thu, Mar 3, 2011	8000.00	8000.00	8000.00	8000.00
210	NASDAQ	ZJZZT	Wed, Mar 2, 2011	228.36	8000.00	228.36	500.00
209	NASDAQ	ZJZZT	Tue, Mar 1, 2011	350.00	350.00	350.00	350.00
208	NASDAQ	ZJZZT	Wed, Feb 23, 2011	1000.00	2000.00	700.00	2000.00
207	NASDAQ	ZJZZT	Wed, Jan 5, 2011	8000.00	8000.00	8000.00	8000.00
206	NASDAQ	ZJZZT	Mon, Dec 13, 2010	8000.00	8000.00	8000.00	8000.00
205	NASDAQ	ZJZZT	Tue, Dec 7, 2010	2000.00	8000.00	487.02	487.02
204	NASDAQ	ZJZZT	Fri, Dec 3, 2010	569.72	2000.00	11.00	419.03
203	NASDAQ	ZJZZT	Tue, Nov 23, 2010	36.83	36.83	36.83	36.83
202	NASDAQ	ZJZZT	Wed, Nov 17, 2010	217.29	510.00	65.91	508.20
201	NASDAQ	ZJZZT	Mon, Nov 8, 2010	74.26	2000.00	74.26	461.01
200	NASDAQ	ZJZZT	Fri, Nov 5, 2010	523.16	523.16	523.16	37.32
199	NASDAQ	ZJZZT	Wed, Nov 3, 2010	454.24	454.24	454.24	1998.99
198	NASDAQ	ZJZZT	Thu, Oct 28, 2010	522.10	556.77	522.10	556.77
197	NASDAQ	ZJZZT	Wed, Oct 27, 2010	546.14	8000.00	46.75	2000.03
196	NASDAQ	ZJZZT	Tue, Oct 26, 2010	569.31	569.31	569.31	569.31
195	NASDAQ	ZJZZT	Mon, Oct 25, 2010	562.09	562.09	562.09	562.09
194	NASDAQ	ZJZZT	Thu, Oct 7, 2010	599.00	599.00	599.00	599.00
193	NASDAQ	ZJZZT	Wed, Sep 22, 2010	511.21	511.21	511.21	511.21
192	NASDAQ	ZJZZT	Tue, Sep 21, 2010	2000.00	2000.00	2000.00	2000.00
191	NASDAQ	ZJZZT	Mon, Sep 20, 2010	2000.00	199969.00	10.10	533.24
190	NASDAQ	ZJZZT	Fri, Sep 17, 2010	2000.00	8000.00	278.44	361.62
189	NASDAQ	ZJZZT	Thu, Sep 16, 2010	70.80	199969.00	35.41	77.50
188	NASDAQ	ZJZZT	Wed, Sep 15, 2010	390.59	390.59	390.59	390.59
187	NASDAQ	ZJZZT	Wed, Aug 11, 2010	394.98	500.00	299.99	400.00
186	NASDAQ	ZJZZT	Mon, Aug 9, 2010	2000.00	199999.99	2000.00	2000.01
185	NASDAQ	ZJZZT	Fri, Aug 6, 2010	538.99	538.99	24.99	24.99
184	NASDAQ	ZJZZT	Thu, Aug 5, 2010	42.25	42.25	40.00	40.00
183	NASDAQ	ZJZZT	Tue, Aug 3, 2010	92.30	92.43	92.30	92.43
182	NASDAQ	ZJZZT	Mon, Aug 2, 2010	523.74	523.74	50.00	50.00
181	NASDAQ	ZJZZT	Thu, Jul 29, 2010	2000.00	2000.00	2000.00	2000.00
180	NASDAQ	ZJZZT	Wed, Jul 28, 2010	302.84	8000.00	300.35	489.48
179	NASDAQ	ZJZZT	Tue, Jul 27, 2010	91.45	91.45	91.45	91.45
178	NASDAQ	ZJZZT	Mon, Jul 26, 2010	100.21	101.37	99.99	99.99
177	NASDAQ	ZJZZT	Wed, Jul 7, 2010	0.01	0.01	0.00	0.00
176	NASDAQ	ZJZZT	Mon, Jun 21, 2010	200.00	200.00	200.00	2000.00
175	NASDAQ	ZJZZT	Tue, Jun 1, 2010	0.02	0.02	0.02	0.02
174	NASDAQ	ZJZZT	Thu, Apr 1, 2010	2000.00	2000.15	2000.00	2000.01
173	NASDAQ	ZJZZT	Wed, Mar 31, 2010	10.49	10.99	10.04	10.04
172	NASDAQ	ZJZZT	Tue, Mar 30, 2010	2000.00	2000.00	1.00	1.00
171	NASDAQ	ZJZZT	Wed, Mar 24, 2010	2000.00	2000.00	2000.00	0.01
170	NASDAQ	ZJZZT	Tue, Mar 23, 2010	100.00	100.00	100.00	100.00
169	NASDAQ	ZJZZT	Fri, Mar 19, 2010	1999.70	1999.70	1999.70	1999.70
168	NASDAQ	ZJZZT	Tue, Mar 16, 2010	0.01	199999.99	0.01	199999.99
167	NASDAQ	ZJZZT	Fri, Mar 12, 2010	2000.00	199999.99	2000.00	199999.99
166	NASDAQ	ZJZZT	Wed, Mar 10, 2010	2000.00	2001.01	2000.00	2001.01
165	NASDAQ	ZJZZT	Mon, Mar 8, 2010	2000.00	9999.99	2000.00	999.99
164	NASDAQ	ZJZZT	Fri, Mar 5, 2010	2000.00	2000.00	2000.00	2000.00
163	NASDAQ	ZJZZT	Thu, Mar 4, 2010	0.01	2000.00	0.00	0.01
162	NASDAQ	ZJZZT	Tue, Feb 23, 2010	2000.00	2000.00	2000.00	0.01
161	NASDAQ	ZJZZT	Fri, Feb 19, 2010	2000.00	2001.00	2000.00	1.00
160	NASDAQ	ZJZZT	Thu, Feb 11, 2010	543.90	199999.96	543.90	199999.96
159	NASDAQ	ZJZZT	Tue, Feb 9, 2010	2000.00	199999.99	0.00	199999.99
158	NASDAQ	ZJZZT	Mon, Feb 8, 2010	1500.00	1500.00	1400.00	2000.00
157	NASDAQ	ZJZZT	Fri, Feb 5, 2010	543.90	543.91	543.90	1000.00
156	NASDAQ	ZJZZT	Tue, Feb 2, 2010	2000.00	2000.00	1999.99	1000.00
155	NASDAQ	ZJZZT	Mon, Feb 1, 2010	0.03	2000.01	0.03	2000.01
154	NASDAQ	ZJZZT	Wed, Jan 27, 2010	2000.00	2000.00	2000.00	2000.00
153	NASDAQ	ZJZZT	Tue, Jan 26, 2010	1000.01	1000.01	1000.01	1406.28
152	NASDAQ	ZJZZT	Mon, Jan 25, 2010	2.00	2.00	2.00	2000.00
151	NASDAQ	ZJZZT	Fri, Jan 22, 2010	1000.00	199999.99	0.00	196874.74
150	NASDAQ	ZJZZT	Wed, Jan 20, 2010	2000.00	2000.00	2000.00	2000.00
149	NASDAQ	ZJZZT	Thu, Jan 14, 2010	2000.00	2000.00	1.00	1.00
148	NASDAQ	ZJZZT	Tue, Jan 12, 2010	1.00	1.00	1.00	1.00
147	NASDAQ	ZJZZT	Mon, Jan 11, 2010	1.95	1.95	1.95	1.95
146	NASDAQ	ZJZZT	Fri, Jan 8, 2010	0.01	199999.99	0.01	199999.99
145	NASDAQ	ZJZZT	Thu, Jan 7, 2010	0.01	199999.99	0.01	199999.99
144	NASDAQ	ZJZZT	Tue, Jan 5, 2010	1500.04	1500.10	1500.04	1500.10
143	NASDAQ	ZJZZT	Mon, Jan 4, 2010	2000.00	2000.00	2000.00	2000.00
142	NASDAQ	ZJZZT	Wed, Dec 30, 2009	0.01	0.01	0.01	0.01
141	NASDAQ	ZJZZT	Tue, Dec 29, 2009	2000.00	199999.99	2000.00	199999.99
140	NASDAQ	ZJZZT	Wed, Dec 23, 2009	10.03	10.10	9.89	2000.00
139	NASDAQ	ZJZZT	Mon, Dec 21, 2009	2000.00	2000.00	2000.00	2000.00
138	NASDAQ	ZJZZT	Thu, Dec 17, 2009	0.01	2000.00	0.01	49999.28
137	NASDAQ	ZJZZT	Tue, Dec 15, 2009	1000.02	1000.02	1000.02	1000.02
136	NASDAQ	ZJZZT	Fri, Dec 11, 2009	1997.00	48635.11	1997.00	48635.11
135	NASDAQ	ZJZZT	Thu, Dec 10, 2009	2000.00	2000.00	10.00	10.00
134	NASDAQ	ZJZZT	Wed, Dec 9, 2009	1.01	1.01	1.01	1999.98
133	NASDAQ	ZJZZT	Fri, Dec 4, 2009	2000.00	199999.99	2000.00	199999.99
132	NASDAQ	ZJZZT	Thu, Dec 3, 2009	0.01	1.01	0.01	1.01
131	NASDAQ	ZJZZT	Wed, Dec 2, 2009	0.01	2000.00	0.00	0.02
130	NASDAQ	ZJZZT	Wed, Nov 25, 2009	0.01	199999.99	0.00	199999.99
129	NASDAQ	ZJZZT	Wed, Nov 18, 2009	2000.00	199998.97	2000.00	199998.97
128	NASDAQ	ZJZZT	Tue, Nov 10, 2009	2000.00	2000.00	2000.00	0.01
127	NASDAQ	ZJZZT	Fri, Nov 6, 2009	2000.00	2000.00	2000.00	2000.00
126	NASDAQ	ZJZZT	Thu, Nov 5, 2009	0.03	2000.00	0.03	2000.00
125	NASDAQ	ZJZZT	Wed, Nov 4, 2009	2000.00	2000.00	1.00	1.05
124	NASDAQ	ZJZZT	Tue, Nov 3, 2009	2000.00	2000.00	2000.00	2000.00
123	NASDAQ	ZJZZT	Mon, Nov 2, 2009	2000.00	2000.00	2000.00	2000.00
122	NASDAQ	ZJZZT	Fri, Oct 30, 2009	1.00	1.00	1.00	1.00
121	NASDAQ	ZJZZT	Thu, Oct 29, 2009	0.01	1.98	0.01	1.98
120	NASDAQ	ZJZZT	Wed, Oct 28, 2009	1.02	1.02	1.02	2000.00
119	NASDAQ	ZJZZT	Wed, Oct 21, 2009	1999.99	1999.99	1999.99	1999.99
118	NASDAQ	ZJZZT	Tue, Oct 20, 2009	0.01	2000.00	0.01	1.00
117	NASDAQ	ZJZZT	Mon, Oct 19, 2009	2000.00	199999.99	0.01	2.00
116	NASDAQ	ZJZZT	Fri, Oct 16, 2009	0.01	2000.00	0.01	1.04
115	NASDAQ	ZJZZT	Wed, Oct 14, 2009	2000.00	199999.99	2000.00	199999.99
114	NASDAQ	ZJZZT	Tue, Oct 13, 2009	2000.00	199998.97	2000.00	199998.97
113	NASDAQ	ZJZZT	Thu, Oct 8, 2009	1999.98	1999.98	1999.98	1999.98
112	NASDAQ	ZJZZT	Mon, Oct 5, 2009	0.01	2000.00	0.01	2000.00
111	NASDAQ	ZJZZT	Wed, Sep 23, 2009	2000.00	2000.22	2000.00	1.00
110	NASDAQ	ZJZZT	Tue, Sep 22, 2009	2000.00	199999.99	2000.00	199999.99
109	NASDAQ	ZJZZT	Fri, Sep 18, 2009	99.99	99.99	99.99	99.99
108	NASDAQ	ZJZZT	Thu, Sep 17, 2009	10.00	10.00	10.00	2000.00
107	NASDAQ	ZJZZT	Wed, Sep 16, 2009	2000.00	2000.00	2000.00	2000.00
106	NASDAQ	ZJZZT	Tue, Sep 15, 2009	0.01	2000.00	0.00	0.10
105	NASDAQ	ZJZZT	Mon, Sep 14, 2009	199999.99	199999.99	4.00	4.00
104	NASDAQ	ZJZZT	Fri, Sep 11, 2009	2000.00	199999.99	2000.00	199999.99
103	NASDAQ	ZJZZT	Thu, Sep 10, 2009	2000.00	199999.99	2000.00	199999.96
102	NASDAQ	ZJZZT	Wed, Sep 9, 2009	199998.99	199999.99	3.99	3.90
101	NASDAQ	ZJZZT	Tue, Sep 8, 2009	3.00	3.80	1.00	3.80
100	NASDAQ	ZJZZT	Fri, Sep 4, 2009	0.01	9.99	0.01	3.50
99	NASDAQ	ZJZZT	Thu, Sep 3, 2009	2000.00	2000.00	0.00	99.34
98	NASDAQ	ZJZZT	Wed, Sep 2, 2009	102.00	102.00	99.99	99.99
97	NASDAQ	ZJZZT	Tue, Sep 1, 2009	101.00	101.00	101.00	4.00
96	NASDAQ	ZJZZT	Wed, Aug 26, 2009	2000.00	2000.00	1000.00	1000.00
95	NASDAQ	ZJZZT	Tue, Aug 25, 2009	2000.00	2000.75	0.01	2000.75
94	NASDAQ	ZJZZT	Fri, Aug 21, 2009	2000.00	2000.25	2000.00	10.00
93	NASDAQ	ZJZZT	Thu, Aug 20, 2009	2000.00	2010.75	2000.00	2010.75
92	NASDAQ	ZJZZT	Wed, Aug 19, 2009	2000.00	2005.00	2000.00	2005.00
91	NASDAQ	ZJZZT	Tue, Aug 18, 2009	10.00	2000.25	9.97	10.00
90	NASDAQ	ZJZZT	Mon, Aug 17, 2009	2000.00	2000.50	8.99	9.01
89	NASDAQ	ZJZZT	Fri, Aug 14, 2009	2000.00	2000.00	2000.00	2000.00
88	NASDAQ	ZJZZT	Thu, Aug 13, 2009	2000.00	2000.00	2000.00	2000.00
87	NASDAQ	ZJZZT	Wed, Aug 12, 2009	0.01	0.01	0.00	0.00
86	NASDAQ	ZJZZT	Tue, Aug 11, 2009	0.01	0.01	0.00	0.00
85	NASDAQ	ZJZZT	Mon, Aug 10, 2009	2000.00	2000.00	2000.00	2000.00
84	NASDAQ	ZJZZT	Thu, Jul 30, 2009	2000.00	2000.00	0.00	0.00
83	NASDAQ	ZJZZT	Tue, Jul 28, 2009	2000.00	2000.00	2000.00	0.01
82	NASDAQ	ZJZZT	Tue, Jun 30, 2009	0.01	2000.25	0.00	2000.25
81	NASDAQ	ZJZZT	Fri, Jun 26, 2009	1.93	2002.00	1.93	2002.00
80	NASDAQ	ZJZZT	Thu, Jun 25, 2009	0.01	0.99	0.01	2000.00
79	NASDAQ	ZJZZT	Wed, Jun 24, 2009	2000.00	2000.00	2000.00	2000.00
78	NASDAQ	ZJZZT	Tue, Jun 23, 2009	2000.00	2000.00	0.01	0.01
77	NASDAQ	ZJZZT	Fri, Jun 19, 2009	2000.00	2300.25	0.01	2300.25
76	NASDAQ	ZJZZT	Thu, Jun 18, 2009	0.01	2000.00	0.01	2000.00
75	NASDAQ	ZJZZT	Tue, Jun 16, 2009	2000.00	2000.00	2000.00	2000.00
74	NASDAQ	ZJZZT	Fri, Jun 12, 2009	0.00	2000.25	0.00	0.00
73	NASDAQ	ZJZZT	Thu, Jun 11, 2009	0.01	0.01	0.01	0.01
72	NASDAQ	ZJZZT	Wed, Jun 10, 2009	0.01	0.01	0.00	0.00
71	NASDAQ	ZJZZT	Tue, Jun 9, 2009	2000.00	2000.50	0.00	2000.50
70	NASDAQ	ZJZZT	Mon, Jun 8, 2009	0.00	0.00	0.00	0.00
69	NASDAQ	ZJZZT	Fri, Jun 5, 2009	0.01	0.02	0.00	0.02
68	NASDAQ	ZJZZT	Thu, Jun 4, 2009	0.01	0.01	0.01	0.01
67	NASDAQ	ZJZZT	Wed, Jun 3, 2009	2000.00	2000.00	0.00	0.01
66	NASDAQ	ZJZZT	Tue, Jun 2, 2009	0.01	0.01	0.01	0.01
65	NASDAQ	ZJZZT	Mon, Jun 1, 2009	1.00	1.00	0.11	2000.00
64	NASDAQ	ZJZZT	Fri, May 29, 2009	0.02	5.01	0.01	0.01
63	NASDAQ	ZJZZT	Thu, May 28, 2009	0.01	0.01	0.01	0.01
62	NASDAQ	ZJZZT	Wed, May 27, 2009	1.02	2.00	1.02	3.00
61	NASDAQ	ZJZZT	Tue, May 26, 2009	0.01	0.01	0.01	0.01
60	NASDAQ	ZJZZT	Fri, May 22, 2009	10.00	199999.99	1.00	199999.99
59	NASDAQ	ZJZZT	Thu, May 21, 2009	2000.00	2000.00	1.01	5.00
58	NASDAQ	ZJZZT	Wed, May 20, 2009	0.99	3.00	0.99	3.00
57	NASDAQ	ZJZZT	Tue, May 19, 2009	1999.99	2000.00	1899.97	0.99
56	NASDAQ	ZJZZT	Mon, May 18, 2009	0.99	0.99	0.99	0.99
55	NASDAQ	ZJZZT	Fri, May 15, 2009	19.99	55.05	19.99	55.05
54	NASDAQ	ZJZZT	Thu, May 14, 2009	1.00	1995.05	0.95	11.50
53	NASDAQ	ZJZZT	Wed, May 13, 2009	1.00	5.00	0.96	5.00
52	NASDAQ	ZJZZT	Tue, May 12, 2009	1.00	3.00	1.00	3.00
51	NASDAQ	ZJZZT	Fri, May 8, 2009	10.06	10.81	10.06	10.81
50	NASDAQ	ZJZZT	Wed, May 6, 2009	0.01	2000.50	0.01	2000.50
49	NASDAQ	ZJZZT	Tue, May 5, 2009	1999.99	1999.99	0.98	0.98
48	NASDAQ	ZJZZT	Fri, May 1, 2009	10.03	10.04	9.96	9.97
47	NASDAQ	ZJZZT	Thu, Apr 30, 2009	10.01	10.01	9.98	9.98
46	NASDAQ	ZJZZT	Fri, Apr 17, 2009	10.10	10.10	10.10	10.10
45	NASDAQ	ZJZZT	Thu, Apr 16, 2009	2000.00	2000.00	2000.00	2000.00
44	NASDAQ	ZJZZT	Tue, Apr 14, 2009	10.99	10.99	10.99	10.99
43	NASDAQ	ZJZZT	Mon, Apr 13, 2009	15.11	15.11	15.11	15.11
42	NASDAQ	ZJZZT	Wed, Apr 8, 2009	2000.00	2000.00	2000.00	2000.00
41	NASDAQ	ZJZZT	Fri, Apr 3, 2009	2000.00	2000.00	1.00	6.00
40	NASDAQ	ZJZZT	Fri, Mar 27, 2009	2000.00	199999.99	0.00	0.00
39	NASDAQ	ZJZZT	Tue, Mar 24, 2009	2000.00	2000.50	2000.00	199999.99
38	NASDAQ	ZJZZT	Mon, Mar 23, 2009	10.00	10.00	10.00	10.00
37	NASDAQ	ZJZZT	Thu, Mar 12, 2009	2000.00	2000.00	2000.00	2000.00
36	NASDAQ	ZJZZT	Tue, Mar 10, 2009	5.00	5.00	4.62	4.62
35	NASDAQ	ZJZZT	Tue, Mar 3, 2009	500.00	500.00	500.00	500.00
34	NASDAQ	ZJZZT	Tue, Jan 27, 2009	543.00	543.00	500.00	500.00
33	NASDAQ	ZJZZT	Wed, Jan 21, 2009	540.00	2000.00	540.00	2000.00
32	NASDAQ	ZJZZT	Tue, Jan 20, 2009	0.01	0.01	0.01	0.01
31	NASDAQ	ZJZZT	Thu, Jan 15, 2009	0.01	0.01	0.01	0.01
30	NASDAQ	ZJZZT	Tue, Jan 13, 2009	543.00	543.00	543.00	543.00
29	NASDAQ	ZJZZT	Mon, Jan 12, 2009	543.00	543.00	543.00	543.00
28	NASDAQ	ZJZZT	Fri, Jan 9, 2009	540.00	540.00	540.00	540.00
27	NASDAQ	ZJZZT	Thu, Jan 8, 2009	543.90	550.00	543.90	550.00
26	NASDAQ	ZJZZT	Tue, Oct 28, 2008	0.01	2000.00	0.01	2000.00
25	NASDAQ	ZJZZT	Fri, Oct 24, 2008	2000.00	2000.00	2000.00	2000.00
24	NASDAQ	ZJZZT	Tue, Jan 22, 2008	94.01	94.01	94.01	94.01
23	NASDAQ	ZJZZT	Thu, Sep 13, 2007	11.00	11.00	11.00	11.00
22	NASDAQ	ZJZZT	Thu, Aug 9, 2007	2000.01	2000.03	2000.01	2000.03
21	NASDAQ	ZJZZT	Tue, Jul 31, 2007	200.00	200.00	200.00	200.00
20	NASDAQ	ZJZZT	Fri, Jul 6, 2007	2000.00	2000.00	120.00	0.01
19	NASDAQ	ZJZZT	Thu, Jul 5, 2007	0.01	2000.00	0.01	0.01
18	NASDAQ	ZJZZT	Tue, Jul 3, 2007	0.01	2000.00	0.01	0.01
17	NASDAQ	ZJZZT	Mon, Jul 2, 2007	2000.00	2004.00	0.01	0.01
16	NASDAQ	ZJZZT	Fri, Jun 29, 2007	0.01	2000.00	0.01	2000.00
15	NASDAQ	ZJZZT	Thu, Jun 28, 2007	2000.00	2000.00	0.01	0.01
14	NASDAQ	ZJZZT	Fri, Jun 22, 2007	0.01	0.01	0.01	0.01
13	NASDAQ	ZJZZT	Thu, Jun 21, 2007	2000.00	2000.00	2000.00	2000.00
12	NASDAQ	ZJZZT	Wed, Jun 20, 2007	2000.00	2000.00	2000.00	2000.00
11	NASDAQ	ZJZZT	Tue, Jun 19, 2007	2000.00	2000.00	2000.00	2000.00
10	NASDAQ	ZJZZT	Wed, Jun 6, 2007	8.00	8.00	8.00	8.00
9	NASDAQ	ZJZZT	Mon, Jun 4, 2007	7.00	7.00	7.00	7.00
8	NASDAQ	ZJZZT	Fri, Jun 1, 2007	7.76	8.00	7.76	7.76
7	NASDAQ	ZJZZT	Thu, May 31, 2007	8.00	9.00	8.00	9.00
6	NASDAQ	ZJZZT	Fri, May 25, 2007	1.01	2100.00	0.01	199.95
5	NASDAQ	ZJZZT	Thu, May 24, 2007	1.00	200.00	1.00	200.00
4	NASDAQ	ZJZZT	Fri, May 18, 2007	12.00	12.00	10.00	10.00
3	NASDAQ	ZJZZT	Fri, Apr 13, 2007	20.99	20.99	20.99	20.99
2	NASDAQ	ZJZZT	Wed, Feb 21, 2007	105.00	105.00	105.00	105.00
1	NASDAQ	ZJZZT	Mon, Nov 20, 2006	10.00	10.00	10.00	10.00
#	Exchange	Symbol	Date	Open	High	Low	Close

NASDAQ:ZJZZT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024