Zalatoris II Acquisition Corp - Warrant NASDAQ:ZLSWW Historical Prices

Below are the 389 trading days of historical prices for ZLSWW.

# Exchange Symbol Date Open High Low Close
389 NASDAQ ZLSWW Fri, Mar 1, 2024 0.04 0.04 0.04 0.04
388 NASDAQ ZLSWW Fri, Feb 23, 2024 0.00 0.00 0.00 0.00
387 NASDAQ ZLSWW Wed, Jan 24, 2024 0.04 0.04 0.04 0.04
386 NASDAQ ZLSWW Tue, Jan 23, 2024 0.04 0.04 0.04 0.04
385 NASDAQ ZLSWW Thu, Dec 28, 2023 0.05 0.05 0.05 0.05
384 NASDAQ ZLSWW Wed, Dec 20, 2023 0.06 0.06 0.05 0.05
383 NASDAQ ZLSWW Fri, Dec 8, 2023 0.10 0.10 0.08 0.08
382 NASDAQ ZLSWW Thu, Dec 7, 2023 0.06 0.06 0.06 0.06
381 NASDAQ ZLSWW Wed, Dec 6, 2023 0.09 0.11 0.09 0.10
380 NASDAQ ZLSWW Tue, Nov 28, 2023 0.07 0.07 0.06 0.06
379 NASDAQ ZLSWW Mon, Nov 27, 2023 0.15 0.15 0.15 0.15
378 NASDAQ ZLSWW Mon, Nov 20, 2023 0.08 0.09 0.08 0.09
377 NASDAQ ZLSWW Fri, Nov 17, 2023 0.08 0.09 0.04 0.09
376 NASDAQ ZLSWW Wed, Nov 15, 2023 0.07 0.08 0.07 0.08
375 NASDAQ ZLSWW Tue, Nov 14, 2023 0.08 0.08 0.08 0.08
374 NASDAQ ZLSWW Mon, Nov 13, 2023 0.08 0.08 0.08 0.08
373 NASDAQ ZLSWW Fri, Nov 10, 2023 0.08 0.08 0.08 0.08
372 NASDAQ ZLSWW Thu, Nov 9, 2023 0.08 0.08 0.08 0.08
371 NASDAQ ZLSWW Wed, Nov 8, 2023 0.08 0.09 0.08 0.09
370 NASDAQ ZLSWW Fri, Nov 3, 2023 0.09 0.09 0.09 0.09
369 NASDAQ ZLSWW Thu, Nov 2, 2023 0.09 0.09 0.09 0.09
368 NASDAQ ZLSWW Wed, Nov 1, 2023 0.09 0.09 0.09 0.09
367 NASDAQ ZLSWW Tue, Oct 31, 2023 0.09 0.09 0.09 0.09
366 NASDAQ ZLSWW Mon, Oct 30, 2023 0.09 0.09 0.09 0.09
365 NASDAQ ZLSWW Thu, Oct 26, 2023 0.09 0.09 0.09 0.09
364 NASDAQ ZLSWW Wed, Oct 25, 2023 0.09 0.09 0.08 0.09
363 NASDAQ ZLSWW Tue, Oct 24, 2023 0.09 0.09 0.09 0.09
362 NASDAQ ZLSWW Wed, Oct 18, 2023 0.09 0.09 0.09 0.09
361 NASDAQ ZLSWW Fri, Oct 13, 2023 0.08 0.09 0.08 0.09
360 NASDAQ ZLSWW Thu, Oct 12, 2023 0.09 0.09 0.08 0.09
359 NASDAQ ZLSWW Wed, Oct 11, 2023 0.08 0.08 0.08 0.08
358 NASDAQ ZLSWW Tue, Oct 10, 2023 0.08 0.09 0.08 0.09
357 NASDAQ ZLSWW Fri, Oct 6, 2023 0.07 0.07 0.07 0.07
356 NASDAQ ZLSWW Thu, Oct 5, 2023 0.07 0.07 0.07 0.07
355 NASDAQ ZLSWW Tue, Oct 3, 2023 0.07 0.07 0.07 0.07
354 NASDAQ ZLSWW Fri, Sep 22, 2023 0.06 0.07 0.06 0.06
353 NASDAQ ZLSWW Thu, Sep 21, 2023 0.06 0.06 0.06 0.06
352 NASDAQ ZLSWW Wed, Sep 20, 2023 0.08 0.08 0.08 0.08
351 NASDAQ ZLSWW Tue, Sep 19, 2023 0.08 0.08 0.08 0.08
350 NASDAQ ZLSWW Mon, Sep 18, 2023 0.08 0.08 0.08 0.08
349 NASDAQ ZLSWW Thu, Sep 14, 2023 0.07 0.09 0.07 0.09
348 NASDAQ ZLSWW Tue, Sep 12, 2023 0.06 0.08 0.06 0.06
347 NASDAQ ZLSWW Mon, Sep 11, 2023 0.05 0.05 0.05 0.05
346 NASDAQ ZLSWW Fri, Sep 8, 2023 0.07 0.07 0.07 0.07
345 NASDAQ ZLSWW Thu, Sep 7, 2023 0.07 0.07 0.07 0.07
344 NASDAQ ZLSWW Wed, Sep 6, 2023 0.06 0.06 0.06 0.06
343 NASDAQ ZLSWW Tue, Sep 5, 2023 0.06 0.06 0.06 0.06
342 NASDAQ ZLSWW Wed, Aug 30, 2023 0.05 0.05 0.05 0.05
341 NASDAQ ZLSWW Mon, Aug 28, 2023 0.08 0.08 0.05 0.05
340 NASDAQ ZLSWW Fri, Aug 25, 2023 0.07 0.07 0.06 0.06
339 NASDAQ ZLSWW Thu, Aug 24, 2023 0.07 0.07 0.05 0.07
338 NASDAQ ZLSWW Wed, Aug 23, 2023 0.07 0.08 0.07 0.08
337 NASDAQ ZLSWW Tue, Aug 22, 2023 0.08 0.08 0.07 0.07
336 NASDAQ ZLSWW Mon, Aug 21, 2023 0.07 0.08 0.07 0.07
335 NASDAQ ZLSWW Fri, Aug 18, 2023 0.10 0.10 0.07 0.07
334 NASDAQ ZLSWW Thu, Aug 17, 2023 0.07 0.10 0.05 0.07
333 NASDAQ ZLSWW Wed, Aug 16, 2023 0.09 0.09 0.07 0.09
332 NASDAQ ZLSWW Tue, Aug 15, 2023 0.06 0.07 0.06 0.07
331 NASDAQ ZLSWW Thu, Aug 10, 2023 0.05 0.06 0.05 0.06
330 NASDAQ ZLSWW Wed, Aug 9, 2023 0.06 0.06 0.05 0.05
329 NASDAQ ZLSWW Mon, Aug 7, 2023 0.04 0.07 0.04 0.07
328 NASDAQ ZLSWW Fri, Aug 4, 2023 0.05 0.05 0.02 0.03
327 NASDAQ ZLSWW Thu, Aug 3, 2023 0.07 0.10 0.06 0.06
326 NASDAQ ZLSWW Wed, Aug 2, 2023 0.07 0.07 0.06 0.06
325 NASDAQ ZLSWW Tue, Aug 1, 2023 0.07 0.07 0.07 0.07
324 NASDAQ ZLSWW Mon, Jul 31, 2023 0.07 0.09 0.07 0.07
323 NASDAQ ZLSWW Fri, Jul 28, 2023 0.08 0.09 0.08 0.09
322 NASDAQ ZLSWW Thu, Jul 27, 2023 0.07 0.07 0.07 0.07
321 NASDAQ ZLSWW Tue, Jul 25, 2023 0.06 0.07 0.06 0.07
320 NASDAQ ZLSWW Mon, Jul 24, 2023 0.07 0.07 0.06 0.07
319 NASDAQ ZLSWW Fri, Jul 21, 2023 0.07 0.07 0.07 0.07
318 NASDAQ ZLSWW Fri, Jul 14, 2023 0.07 0.07 0.06 0.06
317 NASDAQ ZLSWW Thu, Jul 13, 2023 0.06 0.06 0.04 0.06
316 NASDAQ ZLSWW Wed, Jul 12, 2023 0.06 0.06 0.06 0.06
315 NASDAQ ZLSWW Tue, Jul 11, 2023 0.05 0.06 0.05 0.06
314 NASDAQ ZLSWW Mon, Jul 10, 2023 0.04 0.06 0.04 0.06
313 NASDAQ ZLSWW Fri, Jul 7, 2023 0.05 0.05 0.05 0.05
312 NASDAQ ZLSWW Thu, Jul 6, 2023 0.09 0.09 0.03 0.06
311 NASDAQ ZLSWW Wed, Jul 5, 2023 0.03 0.09 0.03 0.06
310 NASDAQ ZLSWW Fri, Jun 30, 2023 0.03 0.03 0.03 0.03
309 NASDAQ ZLSWW Thu, Jun 29, 2023 0.10 0.12 0.05 0.09
308 NASDAQ ZLSWW Wed, Jun 28, 2023 0.01 0.02 0.01 0.02
307 NASDAQ ZLSWW Fri, Jun 23, 2023 0.01 0.01 0.01 0.01
306 NASDAQ ZLSWW Wed, Jun 21, 2023 0.01 0.01 0.01 0.01
305 NASDAQ ZLSWW Tue, Jun 20, 2023 0.01 0.01 0.01 0.01
304 NASDAQ ZLSWW Fri, Jun 16, 2023 0.01 0.01 0.01 0.01
303 NASDAQ ZLSWW Thu, Jun 15, 2023 0.01 0.01 0.01 0.01
302 NASDAQ ZLSWW Wed, Jun 14, 2023 0.01 0.01 0.01 0.01
301 NASDAQ ZLSWW Mon, Jun 12, 2023 0.00 0.00 0.00 0.00
300 NASDAQ ZLSWW Tue, Jun 6, 2023 0.00 0.00 0.00 0.00
299 NASDAQ ZLSWW Fri, Jun 2, 2023 0.00 0.00 0.00 0.00
298 NASDAQ ZLSWW Thu, Jun 1, 2023 0.01 0.01 0.00 0.01
297 NASDAQ ZLSWW Thu, May 25, 2023 0.01 0.01 0.01 0.01
296 NASDAQ ZLSWW Wed, May 24, 2023 0.00 0.01 0.00 0.01
295 NASDAQ ZLSWW Tue, May 23, 2023 0.00 0.00 0.00 0.00
294 NASDAQ ZLSWW Mon, May 22, 2023 0.01 0.01 0.00 0.00
293 NASDAQ ZLSWW Tue, May 16, 2023 0.01 0.01 0.01 0.01
292 NASDAQ ZLSWW Mon, May 15, 2023 0.01 0.01 0.01 0.01
291 NASDAQ ZLSWW Fri, May 12, 2023 0.01 0.01 0.01 0.01
290 NASDAQ ZLSWW Wed, May 10, 2023 0.01 0.01 0.01 0.01
289 NASDAQ ZLSWW Tue, May 9, 2023 0.01 0.01 0.01 0.01
288 NASDAQ ZLSWW Mon, May 8, 2023 0.01 0.01 0.01 0.01
287 NASDAQ ZLSWW Fri, May 5, 2023 0.00 0.02 0.00 0.01
286 NASDAQ ZLSWW Thu, May 4, 2023 0.04 0.06 0.04 0.06
285 NASDAQ ZLSWW Wed, May 3, 2023 0.06 0.06 0.06 0.06
284 NASDAQ ZLSWW Tue, May 2, 2023 0.07 0.07 0.07 0.07
283 NASDAQ ZLSWW Mon, May 1, 2023 0.05 0.05 0.04 0.05
282 NASDAQ ZLSWW Fri, Apr 28, 2023 0.08 0.08 0.05 0.08
281 NASDAQ ZLSWW Thu, Apr 27, 2023 0.07 0.07 0.07 0.07
280 NASDAQ ZLSWW Tue, Apr 25, 2023 0.07 0.07 0.05 0.06
279 NASDAQ ZLSWW Mon, Apr 24, 2023 0.06 0.08 0.06 0.08
278 NASDAQ ZLSWW Fri, Apr 21, 2023 0.07 0.07 0.06 0.06
277 NASDAQ ZLSWW Wed, Apr 19, 2023 0.06 0.06 0.06 0.06
276 NASDAQ ZLSWW Tue, Apr 18, 2023 0.06 0.07 0.06 0.06
275 NASDAQ ZLSWW Mon, Apr 17, 2023 0.06 0.07 0.06 0.07
274 NASDAQ ZLSWW Fri, Apr 14, 2023 0.06 0.07 0.06 0.07
273 NASDAQ ZLSWW Mon, Apr 3, 2023 0.09 0.12 0.09 0.12
272 NASDAQ ZLSWW Thu, Mar 30, 2023 0.09 0.10 0.08 0.09
271 NASDAQ ZLSWW Wed, Mar 29, 2023 0.10 0.10 0.08 0.08
270 NASDAQ ZLSWW Tue, Mar 28, 2023 0.06 0.08 0.06 0.08
269 NASDAQ ZLSWW Thu, Mar 23, 2023 0.07 0.11 0.05 0.11
268 NASDAQ ZLSWW Wed, Mar 22, 2023 0.07 0.11 0.07 0.11
267 NASDAQ ZLSWW Tue, Mar 21, 2023 0.11 0.11 0.09 0.09
266 NASDAQ ZLSWW Mon, Mar 20, 2023 0.12 0.12 0.07 0.08
265 NASDAQ ZLSWW Thu, Mar 16, 2023 0.12 0.15 0.12 0.15
264 NASDAQ ZLSWW Mon, Mar 13, 2023 0.14 0.16 0.12 0.16
263 NASDAQ ZLSWW Thu, Mar 9, 2023 0.14 0.14 0.14 0.14
262 NASDAQ ZLSWW Mon, Mar 6, 2023 0.12 0.14 0.12 0.14
261 NASDAQ ZLSWW Fri, Mar 3, 2023 0.12 0.17 0.12 0.17
260 NASDAQ ZLSWW Wed, Mar 1, 2023 0.12 0.12 0.12 0.12
259 NASDAQ ZLSWW Mon, Feb 27, 2023 0.12 0.13 0.12 0.13
258 NASDAQ ZLSWW Fri, Feb 24, 2023 0.12 0.13 0.12 0.12
257 NASDAQ ZLSWW Thu, Feb 23, 2023 0.12 0.14 0.12 0.13
256 NASDAQ ZLSWW Wed, Feb 22, 2023 0.15 0.15 0.12 0.14
255 NASDAQ ZLSWW Tue, Feb 21, 2023 0.12 0.14 0.12 0.14
254 NASDAQ ZLSWW Thu, Feb 16, 2023 0.15 0.15 0.15 0.15
253 NASDAQ ZLSWW Tue, Feb 14, 2023 0.12 0.13 0.12 0.13
252 NASDAQ ZLSWW Mon, Feb 13, 2023 0.11 0.12 0.11 0.12
251 NASDAQ ZLSWW Thu, Feb 9, 2023 0.12 0.13 0.12 0.13
250 NASDAQ ZLSWW Wed, Feb 8, 2023 0.11 0.13 0.11 0.13
249 NASDAQ ZLSWW Tue, Feb 7, 2023 0.11 0.13 0.11 0.13
248 NASDAQ ZLSWW Mon, Feb 6, 2023 0.11 0.13 0.11 0.13
247 NASDAQ ZLSWW Thu, Feb 2, 2023 0.11 0.13 0.10 0.13
246 NASDAQ ZLSWW Wed, Feb 1, 2023 0.14 0.17 0.10 0.15
245 NASDAQ ZLSWW Tue, Jan 31, 2023 0.10 0.14 0.10 0.13
244 NASDAQ ZLSWW Mon, Jan 30, 2023 0.17 0.18 0.10 0.18
243 NASDAQ ZLSWW Fri, Jan 27, 2023 0.18 0.18 0.10 0.12
242 NASDAQ ZLSWW Thu, Jan 26, 2023 0.10 0.14 0.10 0.13
241 NASDAQ ZLSWW Wed, Jan 25, 2023 0.16 0.18 0.09 0.11
240 NASDAQ ZLSWW Tue, Jan 24, 2023 0.10 0.10 0.05 0.09
239 NASDAQ ZLSWW Mon, Jan 23, 2023 0.10 0.11 0.06 0.08
238 NASDAQ ZLSWW Fri, Jan 20, 2023 0.05 0.12 0.05 0.07
237 NASDAQ ZLSWW Thu, Jan 19, 2023 0.12 0.12 0.12 0.12
236 NASDAQ ZLSWW Wed, Jan 18, 2023 0.18 0.18 0.05 0.11
235 NASDAQ ZLSWW Tue, Jan 17, 2023 0.09 0.12 0.06 0.09
234 NASDAQ ZLSWW Fri, Jan 13, 2023 0.14 0.14 0.14 0.14
233 NASDAQ ZLSWW Thu, Jan 12, 2023 0.12 0.12 0.12 0.12
232 NASDAQ ZLSWW Wed, Jan 11, 2023 0.14 0.14 0.14 0.14
231 NASDAQ ZLSWW Tue, Jan 10, 2023 0.14 0.14 0.12 0.12
230 NASDAQ ZLSWW Fri, Jan 6, 2023 0.12 0.14 0.12 0.14
229 NASDAQ ZLSWW Thu, Jan 5, 2023 0.17 0.17 0.14 0.14
228 NASDAQ ZLSWW Wed, Jan 4, 2023 0.13 0.18 0.13 0.15
227 NASDAQ ZLSWW Tue, Jan 3, 2023 0.09 0.18 0.09 0.18
226 NASDAQ ZLSWW Fri, Dec 30, 2022 0.17 0.18 0.16 0.16
225 NASDAQ ZLSWW Thu, Dec 29, 2022 0.09 0.18 0.09 0.14
224 NASDAQ ZLSWW Wed, Dec 28, 2022 0.12 0.18 0.12 0.16
223 NASDAQ ZLSWW Tue, Dec 27, 2022 0.12 0.18 0.12 0.18
222 NASDAQ ZLSWW Fri, Dec 23, 2022 0.13 0.20 0.09 0.20
221 NASDAQ ZLSWW Thu, Dec 22, 2022 0.16 0.20 0.08 0.11
220 NASDAQ ZLSWW Wed, Dec 21, 2022 0.20 0.20 0.06 0.12
219 NASDAQ ZLSWW Tue, Dec 20, 2022 0.15 0.15 0.05 0.08
218 NASDAQ ZLSWW Mon, Dec 19, 2022 0.10 0.20 0.06 0.06
217 NASDAQ ZLSWW Fri, Dec 16, 2022 0.20 0.20 0.20 0.20
216 NASDAQ ZLSWW Wed, Dec 14, 2022 0.06 0.06 0.06 0.06
215 NASDAQ ZLSWW Tue, Dec 13, 2022 0.04 0.04 0.04 0.04
214 NASDAQ ZLSWW Mon, Dec 12, 2022 0.05 0.06 0.05 0.06
213 NASDAQ ZLSWW Thu, Dec 8, 2022 0.03 0.05 0.03 0.05
212 NASDAQ ZLSWW Mon, Dec 5, 2022 0.03 0.06 0.03 0.06
211 NASDAQ ZLSWW Fri, Dec 2, 2022 0.06 0.06 0.06 0.06
210 NASDAQ ZLSWW Tue, Nov 29, 2022 0.04 0.06 0.04 0.06
209 NASDAQ ZLSWW Mon, Nov 28, 2022 0.03 0.03 0.03 0.03
208 NASDAQ ZLSWW Tue, Nov 22, 2022 0.03 0.07 0.03 0.07
207 NASDAQ ZLSWW Thu, Nov 17, 2022 0.08 0.08 0.03 0.08
206 NASDAQ ZLSWW Wed, Nov 16, 2022 0.05 0.06 0.05 0.06
205 NASDAQ ZLSWW Thu, Nov 10, 2022 0.05 0.08 0.05 0.08
204 NASDAQ ZLSWW Tue, Nov 1, 2022 0.10 0.10 0.09 0.09
203 NASDAQ ZLSWW Mon, Oct 31, 2022 0.10 0.10 0.05 0.05
202 NASDAQ ZLSWW Fri, Oct 28, 2022 0.05 0.10 0.04 0.05
201 NASDAQ ZLSWW Wed, Oct 26, 2022 0.11 0.11 0.11 0.11
200 NASDAQ ZLSWW Tue, Oct 25, 2022 0.12 0.12 0.08 0.08
199 NASDAQ ZLSWW Mon, Oct 24, 2022 0.13 0.13 0.13 0.13
198 NASDAQ ZLSWW Fri, Oct 21, 2022 0.03 0.20 0.03 0.16
197 NASDAQ ZLSWW Wed, Oct 19, 2022 0.10 0.10 0.09 0.09
196 NASDAQ ZLSWW Tue, Oct 18, 2022 0.13 0.19 0.10 0.18
195 NASDAQ ZLSWW Mon, Oct 17, 2022 0.11 0.19 0.10 0.19
194 NASDAQ ZLSWW Fri, Oct 14, 2022 0.12 0.12 0.12 0.12
193 NASDAQ ZLSWW Thu, Oct 13, 2022 0.12 0.12 0.10 0.10
192 NASDAQ ZLSWW Wed, Oct 12, 2022 0.11 0.11 0.06 0.10
191 NASDAQ ZLSWW Tue, Oct 11, 2022 0.14 0.14 0.09 0.10
190 NASDAQ ZLSWW Mon, Oct 10, 2022 0.05 0.07 0.03 0.07
189 NASDAQ ZLSWW Fri, Oct 7, 2022 0.15 0.15 0.15 0.15
188 NASDAQ ZLSWW Thu, Oct 6, 2022 0.04 0.06 0.04 0.05
187 NASDAQ ZLSWW Wed, Oct 5, 2022 0.15 0.15 0.05 0.05
186 NASDAQ ZLSWW Tue, Oct 4, 2022 0.08 0.19 0.08 0.08
185 NASDAQ ZLSWW Mon, Oct 3, 2022 0.15 0.20 0.07 0.18
184 NASDAQ ZLSWW Fri, Sep 30, 2022 0.13 0.15 0.11 0.15
183 NASDAQ ZLSWW Thu, Sep 29, 2022 0.12 0.13 0.10 0.13
182 NASDAQ ZLSWW Tue, Sep 27, 2022 0.14 0.14 0.12 0.13
181 NASDAQ ZLSWW Mon, Sep 26, 2022 0.12 0.16 0.12 0.12
180 NASDAQ ZLSWW Fri, Sep 23, 2022 0.15 0.16 0.12 0.16
179 NASDAQ ZLSWW Wed, Sep 21, 2022 0.17 0.18 0.12 0.18
178 NASDAQ ZLSWW Mon, Sep 19, 2022 0.12 0.19 0.12 0.19
177 NASDAQ ZLSWW Thu, Sep 15, 2022 0.20 0.20 0.20 0.20
176 NASDAQ ZLSWW Mon, Sep 12, 2022 0.20 0.21 0.20 0.21
175 NASDAQ ZLSWW Tue, Sep 6, 2022 0.19 0.24 0.19 0.22
174 NASDAQ ZLSWW Fri, Sep 2, 2022 0.24 0.24 0.22 0.22
173 NASDAQ ZLSWW Thu, Sep 1, 2022 0.16 0.24 0.16 0.24
172 NASDAQ ZLSWW Wed, Aug 31, 2022 0.17 0.25 0.15 0.25
171 NASDAQ ZLSWW Tue, Aug 30, 2022 0.15 0.23 0.15 0.23
170 NASDAQ ZLSWW Mon, Aug 29, 2022 0.15 0.24 0.15 0.15
169 NASDAQ ZLSWW Fri, Aug 26, 2022 0.15 0.15 0.15 0.15
168 NASDAQ ZLSWW Thu, Aug 25, 2022 0.13 0.15 0.12 0.15
167 NASDAQ ZLSWW Wed, Aug 24, 2022 0.12 0.15 0.12 0.15
166 NASDAQ ZLSWW Tue, Aug 23, 2022 0.14 0.16 0.12 0.12
165 NASDAQ ZLSWW Mon, Aug 22, 2022 0.12 0.12 0.12 0.12
164 NASDAQ ZLSWW Fri, Aug 19, 2022 0.14 0.16 0.14 0.16
163 NASDAQ ZLSWW Thu, Aug 18, 2022 0.16 0.16 0.12 0.14
162 NASDAQ ZLSWW Wed, Aug 17, 2022 0.16 0.17 0.14 0.17
161 NASDAQ ZLSWW Tue, Aug 16, 2022 0.23 0.23 0.12 0.17
160 NASDAQ ZLSWW Mon, Aug 15, 2022 0.15 0.18 0.15 0.18
159 NASDAQ ZLSWW Fri, Aug 12, 2022 0.13 0.18 0.13 0.16
158 NASDAQ ZLSWW Thu, Aug 11, 2022 0.15 0.18 0.15 0.18
157 NASDAQ ZLSWW Wed, Aug 10, 2022 0.18 0.18 0.18 0.18
156 NASDAQ ZLSWW Tue, Aug 9, 2022 0.19 0.19 0.15 0.17
155 NASDAQ ZLSWW Mon, Aug 8, 2022 0.20 0.20 0.15 0.15
154 NASDAQ ZLSWW Fri, Aug 5, 2022 0.21 0.21 0.15 0.15
153 NASDAQ ZLSWW Thu, Aug 4, 2022 0.21 0.21 0.21 0.21
152 NASDAQ ZLSWW Wed, Aug 3, 2022 0.24 0.24 0.24 0.24
151 NASDAQ ZLSWW Mon, Aug 1, 2022 0.25 0.25 0.15 0.19
150 NASDAQ ZLSWW Fri, Jul 29, 2022 0.25 0.25 0.15 0.15
149 NASDAQ ZLSWW Thu, Jul 28, 2022 0.17 0.18 0.17 0.17
148 NASDAQ ZLSWW Wed, Jul 27, 2022 0.24 0.24 0.19 0.20
147 NASDAQ ZLSWW Tue, Jul 26, 2022 0.19 0.19 0.19 0.19
146 NASDAQ ZLSWW Mon, Jul 25, 2022 0.22 0.22 0.22 0.22
145 NASDAQ ZLSWW Thu, Jul 21, 2022 0.16 0.19 0.15 0.16
144 NASDAQ ZLSWW Mon, Jul 18, 2022 0.15 0.20 0.15 0.19
143 NASDAQ ZLSWW Wed, Jul 13, 2022 0.23 0.25 0.21 0.24
142 NASDAQ ZLSWW Mon, Jul 11, 2022 0.25 0.25 0.25 0.25
141 NASDAQ ZLSWW Fri, Jul 8, 2022 0.20 0.23 0.19 0.23
140 NASDAQ ZLSWW Thu, Jul 7, 2022 0.19 0.21 0.19 0.20
139 NASDAQ ZLSWW Wed, Jul 6, 2022 0.19 0.19 0.19 0.19
138 NASDAQ ZLSWW Tue, Jul 5, 2022 0.24 0.25 0.15 0.15
137 NASDAQ ZLSWW Fri, Jul 1, 2022 0.22 0.22 0.22 0.22
136 NASDAQ ZLSWW Thu, Jun 30, 2022 0.15 0.23 0.15 0.16
135 NASDAQ ZLSWW Thu, Jun 23, 2022 0.18 0.25 0.18 0.25
134 NASDAQ ZLSWW Wed, Jun 22, 2022 0.18 0.25 0.18 0.25
133 NASDAQ ZLSWW Fri, Jun 17, 2022 0.18 0.23 0.18 0.23
132 NASDAQ ZLSWW Thu, Jun 16, 2022 0.21 0.25 0.18 0.23
131 NASDAQ ZLSWW Wed, Jun 15, 2022 0.24 0.25 0.21 0.25
130 NASDAQ ZLSWW Mon, Jun 13, 2022 0.21 0.24 0.20 0.24
129 NASDAQ ZLSWW Thu, Jun 9, 2022 0.27 0.27 0.27 0.27
128 NASDAQ ZLSWW Wed, Jun 8, 2022 0.30 0.30 0.30 0.30
127 NASDAQ ZLSWW Tue, Jun 7, 2022 0.21 0.29 0.21 0.24
126 NASDAQ ZLSWW Mon, Jun 6, 2022 0.25 0.25 0.23 0.24
125 NASDAQ ZLSWW Fri, Jun 3, 2022 0.25 0.25 0.24 0.24
124 NASDAQ ZLSWW Thu, Jun 2, 2022 0.30 0.30 0.30 0.30
123 NASDAQ ZLSWW Wed, Jun 1, 2022 0.28 0.31 0.24 0.24
122 NASDAQ ZLSWW Tue, May 31, 2022 0.31 0.33 0.25 0.25
121 NASDAQ ZLSWW Fri, May 27, 2022 0.30 0.30 0.25 0.27
120 NASDAQ ZLSWW Thu, May 26, 2022 0.25 0.35 0.24 0.28
119 NASDAQ ZLSWW Wed, May 25, 2022 0.24 0.28 0.24 0.28
118 NASDAQ ZLSWW Tue, May 24, 2022 0.33 0.33 0.23 0.24
117 NASDAQ ZLSWW Mon, May 23, 2022 0.26 0.38 0.23 0.26
116 NASDAQ ZLSWW Fri, May 20, 2022 0.22 0.25 0.22 0.22
115 NASDAQ ZLSWW Thu, May 19, 2022 0.27 0.27 0.20 0.24
114 NASDAQ ZLSWW Wed, May 18, 2022 0.27 0.27 0.16 0.20
113 NASDAQ ZLSWW Tue, May 17, 2022 0.20 0.24 0.16 0.20
112 NASDAQ ZLSWW Mon, May 16, 2022 0.31 0.31 0.20 0.24
111 NASDAQ ZLSWW Fri, May 13, 2022 0.24 0.27 0.24 0.27
110 NASDAQ ZLSWW Thu, May 12, 2022 0.24 0.27 0.24 0.26
109 NASDAQ ZLSWW Wed, May 11, 2022 0.24 0.27 0.24 0.27
108 NASDAQ ZLSWW Mon, May 9, 2022 0.29 0.30 0.24 0.29
107 NASDAQ ZLSWW Fri, May 6, 2022 0.27 0.31 0.27 0.31
106 NASDAQ ZLSWW Wed, May 4, 2022 0.29 0.33 0.26 0.33
105 NASDAQ ZLSWW Tue, May 3, 2022 0.31 0.31 0.25 0.25
104 NASDAQ ZLSWW Mon, May 2, 2022 0.20 0.34 0.20 0.34
103 NASDAQ ZLSWW Fri, Apr 29, 2022 0.25 0.26 0.24 0.26
102 NASDAQ ZLSWW Thu, Apr 28, 2022 0.25 0.26 0.22 0.26
101 NASDAQ ZLSWW Wed, Apr 27, 2022 0.24 0.27 0.23 0.27
100 NASDAQ ZLSWW Tue, Apr 26, 2022 0.33 0.33 0.24 0.25
99 NASDAQ ZLSWW Mon, Apr 25, 2022 0.39 0.39 0.26 0.28
98 NASDAQ ZLSWW Fri, Apr 22, 2022 0.27 0.29 0.27 0.27
97 NASDAQ ZLSWW Thu, Apr 21, 2022 0.32 0.36 0.24 0.25
96 NASDAQ ZLSWW Wed, Apr 20, 2022 0.34 0.34 0.24 0.24
95 NASDAQ ZLSWW Tue, Apr 19, 2022 0.31 0.31 0.29 0.29
94 NASDAQ ZLSWW Mon, Apr 18, 2022 0.27 0.29 0.27 0.29
93 NASDAQ ZLSWW Wed, Apr 13, 2022 0.42 0.42 0.25 0.30
92 NASDAQ ZLSWW Tue, Apr 12, 2022 0.37 0.37 0.27 0.29
91 NASDAQ ZLSWW Mon, Apr 11, 2022 0.26 0.32 0.26 0.28
90 NASDAQ ZLSWW Fri, Apr 8, 2022 0.39 0.40 0.37 0.37
89 NASDAQ ZLSWW Thu, Apr 7, 2022 0.24 0.38 0.24 0.35
88 NASDAQ ZLSWW Wed, Apr 6, 2022 0.34 0.34 0.32 0.32
87 NASDAQ ZLSWW Tue, Apr 5, 2022 0.20 0.34 0.20 0.30
86 NASDAQ ZLSWW Mon, Apr 4, 2022 0.31 0.31 0.28 0.30
85 NASDAQ ZLSWW Fri, Apr 1, 2022 0.39 0.40 0.24 0.26
84 NASDAQ ZLSWW Thu, Mar 31, 2022 0.26 0.47 0.23 0.41
83 NASDAQ ZLSWW Tue, Mar 29, 2022 0.27 0.28 0.27 0.27
82 NASDAQ ZLSWW Wed, Mar 23, 2022 0.14 0.14 0.14 0.14
81 NASDAQ ZLSWW Mon, Mar 7, 2022 0.48 0.48 0.46 0.48
80 NASDAQ ZLSWW Fri, Feb 25, 2022 0.48 0.48 0.48 0.48
79 NASDAQ ZLSWW Thu, Feb 24, 2022 0.48 0.48 0.48 0.48
78 NASDAQ ZLSWW Thu, Feb 17, 2022 0.48 0.48 0.48 0.48
77 NASDAQ ZLSWW Wed, Feb 9, 2022 0.48 0.48 0.48 0.48
76 NASDAQ ZLSWW Fri, Feb 4, 2022 0.49 0.49 0.49 0.49
75 NASDAQ ZLSWW Thu, Feb 3, 2022 0.49 0.49 0.49 0.49
74 NASDAQ ZLSWW Wed, Feb 2, 2022 0.49 0.49 0.49 0.49
73 NASDAQ ZLSWW Tue, Feb 1, 2022 0.49 0.49 0.49 0.49
72 NASDAQ ZLSWW Fri, Jan 28, 2022 0.49 0.49 0.49 0.49
71 NASDAQ ZLSWW Thu, Jan 27, 2022 0.50 0.50 0.39 0.49
70 NASDAQ ZLSWW Tue, Jan 25, 2022 0.50 0.50 0.50 0.50
69 NASDAQ ZLSWW Mon, Jan 24, 2022 0.50 0.50 0.49 0.50
68 NASDAQ ZLSWW Fri, Jan 21, 2022 0.50 0.50 0.48 0.49
67 NASDAQ ZLSWW Fri, Jan 14, 2022 0.00 0.00 0.00 0.58
66 NASDAQ ZLSWW Thu, Jan 13, 2022 0.58 0.58 0.58 0.58
65 NASDAQ ZLSWW Wed, Jan 12, 2022 0.55 0.55 0.54 0.54
64 NASDAQ ZLSWW Tue, Jan 11, 2022 0.51 0.51 0.51 0.51
63 NASDAQ ZLSWW Fri, Jan 7, 2022 0.53 0.54 0.52 0.52
62 NASDAQ ZLSWW Thu, Jan 6, 2022 0.49 0.49 0.49 0.49
61 NASDAQ ZLSWW Wed, Jan 5, 2022 0.00 0.00 0.00 0.53
60 NASDAQ ZLSWW Mon, Jan 3, 2022 0.53 0.57 0.53 0.53
59 NASDAQ ZLSWW Fri, Dec 31, 2021 0.50 0.50 0.50 0.50
58 NASDAQ ZLSWW Tue, Dec 28, 2021 0.50 0.50 0.50 0.50
57 NASDAQ ZLSWW Thu, Dec 23, 2021 0.51 0.53 0.51 0.53
56 NASDAQ ZLSWW Wed, Dec 22, 2021 0.00 0.00 0.00 0.51
55 NASDAQ ZLSWW Mon, Dec 20, 2021 0.51 0.51 0.51 0.51
54 NASDAQ ZLSWW Fri, Dec 17, 2021 0.51 0.53 0.51 0.53
53 NASDAQ ZLSWW Wed, Dec 15, 2021 0.55 0.55 0.54 0.55
52 NASDAQ ZLSWW Tue, Dec 14, 2021 0.55 0.55 0.55 0.55
51 NASDAQ ZLSWW Mon, Dec 13, 2021 0.51 0.55 0.51 0.55
50 NASDAQ ZLSWW Fri, Dec 10, 2021 0.55 0.55 0.55 0.55
49 NASDAQ ZLSWW Thu, Dec 9, 2021 0.52 0.55 0.52 0.55
48 NASDAQ ZLSWW Wed, Dec 8, 2021 0.54 0.54 0.54 0.54
47 NASDAQ ZLSWW Tue, Dec 7, 2021 0.52 0.60 0.52 0.60
46 NASDAQ ZLSWW Fri, Dec 3, 2021 0.00 0.00 0.00 0.61
45 NASDAQ ZLSWW Thu, Dec 2, 2021 0.61 0.61 0.61 0.61
44 NASDAQ ZLSWW Tue, Nov 30, 2021 0.00 0.00 0.00 0.54
43 NASDAQ ZLSWW Mon, Nov 29, 2021 0.55 0.55 0.52 0.54
42 NASDAQ ZLSWW Fri, Nov 26, 2021 0.55 0.55 0.55 0.55
41 NASDAQ ZLSWW Wed, Nov 24, 2021 0.56 0.60 0.54 0.55
40 NASDAQ ZLSWW Tue, Nov 23, 2021 0.62 0.62 0.62 0.62
39 NASDAQ ZLSWW Mon, Nov 22, 2021 0.57 0.57 0.57 0.57
38 NASDAQ ZLSWW Fri, Nov 19, 2021 0.57 0.57 0.57 0.57
37 NASDAQ ZLSWW Mon, Nov 15, 2021 0.56 0.59 0.56 0.59
36 NASDAQ ZLSWW Fri, Nov 12, 2021 0.55 0.55 0.52 0.55
35 NASDAQ ZLSWW Thu, Nov 11, 2021 0.55 0.56 0.55 0.56
34 NASDAQ ZLSWW Wed, Nov 10, 2021 0.58 0.58 0.55 0.55
33 NASDAQ ZLSWW Mon, Nov 8, 2021 0.61 0.61 0.60 0.61
32 NASDAQ ZLSWW Fri, Nov 5, 2021 0.57 0.60 0.56 0.60
31 NASDAQ ZLSWW Thu, Nov 4, 2021 0.60 0.65 0.60 0.65
30 NASDAQ ZLSWW Wed, Nov 3, 2021 0.57 0.60 0.57 0.60
29 NASDAQ ZLSWW Tue, Nov 2, 2021 0.57 0.58 0.52 0.58
28 NASDAQ ZLSWW Mon, Nov 1, 2021 0.56 0.58 0.55 0.58
27 NASDAQ ZLSWW Fri, Oct 29, 2021 0.57 0.57 0.56 0.56
26 NASDAQ ZLSWW Thu, Oct 28, 2021 0.56 0.56 0.56 0.56
25 NASDAQ ZLSWW Wed, Oct 27, 2021 0.60 0.60 0.51 0.56
24 NASDAQ ZLSWW Tue, Oct 26, 2021 0.57 0.60 0.48 0.60
23 NASDAQ ZLSWW Mon, Oct 25, 2021 0.57 0.63 0.56 0.57
22 NASDAQ ZLSWW Fri, Oct 22, 2021 0.53 0.57 0.52 0.57
21 NASDAQ ZLSWW Thu, Oct 21, 2021 0.52 0.52 0.52 0.52
20 NASDAQ ZLSWW Wed, Oct 20, 2021 0.52 0.52 0.52 0.52
19 NASDAQ ZLSWW Tue, Oct 19, 2021 0.52 0.52 0.52 0.52
18 NASDAQ ZLSWW Mon, Oct 18, 2021 0.52 0.52 0.51 0.52
17 NASDAQ ZLSWW Fri, Oct 15, 2021 0.52 0.52 0.48 0.52
16 NASDAQ ZLSWW Thu, Oct 14, 2021 0.59 0.59 0.51 0.52
15 NASDAQ ZLSWW Wed, Oct 13, 2021 0.54 0.60 0.52 0.60
14 NASDAQ ZLSWW Tue, Oct 12, 2021 0.54 0.60 0.52 0.53
13 NASDAQ ZLSWW Mon, Oct 11, 2021 0.52 0.58 0.52 0.55
12 NASDAQ ZLSWW Fri, Oct 8, 2021 0.55 0.55 0.49 0.52
11 NASDAQ ZLSWW Thu, Oct 7, 2021 0.49 0.55 0.49 0.55
10 NASDAQ ZLSWW Wed, Oct 6, 2021 0.50 0.55 0.50 0.55
9 NASDAQ ZLSWW Tue, Oct 5, 2021 0.65 0.65 0.48 0.49
8 NASDAQ ZLSWW Mon, Oct 4, 2021 0.65 0.65 0.65 0.65
7 NASDAQ ZLSWW Fri, Oct 1, 2021 0.70 0.70 0.70 0.70
6 NASDAQ ZLSWW Thu, Sep 30, 2021 0.71 0.71 0.70 0.70
5 NASDAQ ZLSWW Wed, Sep 29, 2021 0.00 0.00 0.00 0.70
4 NASDAQ ZLSWW Tue, Sep 28, 2021 0.80 0.80 0.80 0.70
3 NASDAQ ZLSWW Mon, Sep 27, 2021 0.00 0.00 0.00 0.70
2 NASDAQ ZLSWW Wed, Sep 22, 2021 0.70 0.70 0.70 0.70
1 NASDAQ ZLSWW Tue, Sep 21, 2021 0.70 0.70 0.70 0.70
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024