Zentalis Pharmaceuticals Inc NASDAQ:ZNTL Historical Prices

Below are the 989 trading days of historical prices for ZNTL.

# Exchange Symbol Date Open High Low Close
989 NASDAQ ZNTL Fri, Mar 8, 2024 15.18 15.77 15.17 15.61
988 NASDAQ ZNTL Thu, Mar 7, 2024 14.66 15.14 14.36 14.85
987 NASDAQ ZNTL Wed, Mar 6, 2024 14.39 14.62 14.12 14.58
986 NASDAQ ZNTL Tue, Mar 5, 2024 14.45 14.88 14.05 14.26
985 NASDAQ ZNTL Mon, Mar 4, 2024 15.26 15.26 14.30 14.52
984 NASDAQ ZNTL Fri, Mar 1, 2024 14.91 16.18 14.85 15.28
983 NASDAQ ZNTL Thu, Feb 29, 2024 15.99 16.41 14.80 14.91
982 NASDAQ ZNTL Wed, Feb 28, 2024 15.24 18.07 14.88 15.49
981 NASDAQ ZNTL Tue, Feb 27, 2024 14.42 14.98 14.05 14.71
980 NASDAQ ZNTL Mon, Feb 26, 2024 13.53 14.25 13.40 14.08
979 NASDAQ ZNTL Fri, Feb 23, 2024 14.02 14.63 13.50 13.64
978 NASDAQ ZNTL Thu, Feb 22, 2024 13.60 14.05 13.41 13.95
977 NASDAQ ZNTL Wed, Feb 21, 2024 13.67 14.11 13.42 13.66
976 NASDAQ ZNTL Tue, Feb 20, 2024 12.97 14.60 12.97 13.82
975 NASDAQ ZNTL Fri, Feb 16, 2024 12.38 13.07 12.24 12.97
974 NASDAQ ZNTL Thu, Feb 15, 2024 12.16 12.95 12.08 12.61
973 NASDAQ ZNTL Wed, Feb 14, 2024 11.06 11.98 10.85 11.95
972 NASDAQ ZNTL Tue, Feb 13, 2024 10.96 11.13 10.57 10.83
971 NASDAQ ZNTL Mon, Feb 12, 2024 11.43 11.72 11.28 11.50
970 NASDAQ ZNTL Fri, Feb 9, 2024 11.71 11.85 11.26 11.50
969 NASDAQ ZNTL Thu, Feb 8, 2024 11.35 11.85 11.14 11.54
968 NASDAQ ZNTL Wed, Feb 7, 2024 11.55 11.61 10.90 11.30
967 NASDAQ ZNTL Tue, Feb 6, 2024 11.22 11.60 10.87 11.57
966 NASDAQ ZNTL Mon, Feb 5, 2024 11.34 11.52 11.09 11.36
965 NASDAQ ZNTL Fri, Feb 2, 2024 11.44 11.69 10.92 11.59
964 NASDAQ ZNTL Thu, Feb 1, 2024 11.92 12.18 11.64 11.69
963 NASDAQ ZNTL Wed, Jan 31, 2024 12.09 12.39 11.79 11.85
962 NASDAQ ZNTL Tue, Jan 30, 2024 13.03 13.03 12.08 12.10
961 NASDAQ ZNTL Mon, Jan 29, 2024 12.69 13.21 12.20 13.16
960 NASDAQ ZNTL Fri, Jan 26, 2024 13.25 13.53 12.60 12.68
959 NASDAQ ZNTL Thu, Jan 25, 2024 13.23 13.25 12.63 13.07
958 NASDAQ ZNTL Wed, Jan 24, 2024 13.65 14.23 13.01 13.16
957 NASDAQ ZNTL Tue, Jan 23, 2024 14.07 14.26 13.02 13.62
956 NASDAQ ZNTL Mon, Jan 22, 2024 12.96 13.85 12.87 13.80
955 NASDAQ ZNTL Fri, Jan 19, 2024 12.99 13.02 12.54 12.89
954 NASDAQ ZNTL Thu, Jan 18, 2024 13.52 13.68 12.81 12.96
953 NASDAQ ZNTL Wed, Jan 17, 2024 13.17 13.46 12.99 13.45
952 NASDAQ ZNTL Tue, Jan 16, 2024 14.04 14.04 13.10 13.38
951 NASDAQ ZNTL Fri, Jan 12, 2024 14.07 14.68 13.98 14.26
950 NASDAQ ZNTL Thu, Jan 11, 2024 16.00 16.00 13.64 13.88
949 NASDAQ ZNTL Wed, Jan 10, 2024 16.25 16.83 15.85 15.98
948 NASDAQ ZNTL Tue, Jan 9, 2024 16.26 16.46 15.94 16.38
947 NASDAQ ZNTL Mon, Jan 8, 2024 15.31 16.51 15.24 16.49
946 NASDAQ ZNTL Fri, Jan 5, 2024 15.25 15.45 14.52 15.39
945 NASDAQ ZNTL Thu, Jan 4, 2024 15.63 15.91 15.32 15.44
944 NASDAQ ZNTL Wed, Jan 3, 2024 15.72 16.12 15.50 15.60
943 NASDAQ ZNTL Tue, Jan 2, 2024 14.88 16.31 14.37 15.99
942 NASDAQ ZNTL Fri, Dec 29, 2023 15.62 15.71 15.04 15.15
941 NASDAQ ZNTL Thu, Dec 28, 2023 15.33 16.53 15.33 15.58
940 NASDAQ ZNTL Wed, Dec 27, 2023 15.41 15.83 15.12 15.32
939 NASDAQ ZNTL Tue, Dec 26, 2023 14.30 15.53 14.30 15.32
938 NASDAQ ZNTL Fri, Dec 22, 2023 14.49 15.04 14.21 14.41
937 NASDAQ ZNTL Thu, Dec 21, 2023 13.82 14.44 13.76 14.30
936 NASDAQ ZNTL Wed, Dec 20, 2023 14.11 14.76 13.51 13.56
935 NASDAQ ZNTL Tue, Dec 19, 2023 14.08 14.71 13.98 14.25
934 NASDAQ ZNTL Mon, Dec 18, 2023 14.61 14.78 13.81 13.88
933 NASDAQ ZNTL Fri, Dec 15, 2023 15.18 15.26 13.94 14.67
932 NASDAQ ZNTL Thu, Dec 14, 2023 15.54 15.55 14.78 14.96
931 NASDAQ ZNTL Wed, Dec 13, 2023 13.13 15.46 13.12 15.17
930 NASDAQ ZNTL Tue, Dec 12, 2023 12.76 12.95 12.41 12.82
929 NASDAQ ZNTL Mon, Dec 11, 2023 13.02 13.41 12.31 12.80
928 NASDAQ ZNTL Fri, Dec 8, 2023 12.21 13.08 11.85 12.96
927 NASDAQ ZNTL Thu, Dec 7, 2023 11.82 12.42 11.82 12.28
926 NASDAQ ZNTL Wed, Dec 6, 2023 11.70 12.48 11.40 11.97
925 NASDAQ ZNTL Tue, Dec 5, 2023 11.42 11.84 11.15 11.65
924 NASDAQ ZNTL Mon, Dec 4, 2023 11.22 11.75 11.22 11.56
923 NASDAQ ZNTL Fri, Dec 1, 2023 11.18 11.40 10.51 11.34
922 NASDAQ ZNTL Thu, Nov 30, 2023 11.00 11.40 10.93 11.25
921 NASDAQ ZNTL Wed, Nov 29, 2023 10.59 11.14 10.50 10.61
920 NASDAQ ZNTL Tue, Nov 28, 2023 10.54 10.54 10.05 10.44
919 NASDAQ ZNTL Mon, Nov 27, 2023 10.72 10.85 10.32 10.43
918 NASDAQ ZNTL Fri, Nov 24, 2023 10.43 10.87 10.39 10.85
917 NASDAQ ZNTL Wed, Nov 22, 2023 10.58 10.66 10.26 10.42
916 NASDAQ ZNTL Tue, Nov 21, 2023 10.80 10.90 10.33 10.35
915 NASDAQ ZNTL Mon, Nov 20, 2023 11.33 11.50 10.67 10.82
914 NASDAQ ZNTL Fri, Nov 17, 2023 11.33 11.61 11.25 11.35
913 NASDAQ ZNTL Thu, Nov 16, 2023 11.54 11.55 10.56 11.22
912 NASDAQ ZNTL Wed, Nov 15, 2023 11.75 12.52 11.70 11.72
911 NASDAQ ZNTL Tue, Nov 14, 2023 10.96 11.79 10.86 11.74
910 NASDAQ ZNTL Mon, Nov 13, 2023 9.83 10.37 9.58 10.26
909 NASDAQ ZNTL Fri, Nov 10, 2023 9.90 10.05 9.60 9.84
908 NASDAQ ZNTL Thu, Nov 9, 2023 10.18 10.40 9.88 9.97
907 NASDAQ ZNTL Wed, Nov 8, 2023 10.03 10.31 9.56 10.00
906 NASDAQ ZNTL Tue, Nov 7, 2023 12.00 12.33 9.74 10.20
905 NASDAQ ZNTL Mon, Nov 6, 2023 17.90 18.24 12.10 12.48
904 NASDAQ ZNTL Fri, Nov 3, 2023 16.90 18.03 16.73 17.88
903 NASDAQ ZNTL Thu, Nov 2, 2023 16.69 17.07 16.42 16.60
902 NASDAQ ZNTL Wed, Nov 1, 2023 16.27 16.83 16.23 16.35
901 NASDAQ ZNTL Tue, Oct 31, 2023 16.04 16.51 15.93 16.36
900 NASDAQ ZNTL Mon, Oct 30, 2023 16.28 16.80 15.95 16.00
899 NASDAQ ZNTL Fri, Oct 27, 2023 16.14 16.73 15.63 16.20
898 NASDAQ ZNTL Thu, Oct 26, 2023 16.00 16.35 15.78 16.03
897 NASDAQ ZNTL Wed, Oct 25, 2023 16.29 16.31 15.77 16.00
896 NASDAQ ZNTL Tue, Oct 24, 2023 16.94 17.45 16.61 16.67
895 NASDAQ ZNTL Mon, Oct 23, 2023 17.81 17.86 16.17 16.56
894 NASDAQ ZNTL Fri, Oct 20, 2023 18.20 18.32 17.65 17.95
893 NASDAQ ZNTL Thu, Oct 19, 2023 18.21 18.28 17.60 18.00
892 NASDAQ ZNTL Wed, Oct 18, 2023 18.61 18.85 18.09 18.21
891 NASDAQ ZNTL Tue, Oct 17, 2023 18.47 19.14 18.47 18.75
890 NASDAQ ZNTL Mon, Oct 16, 2023 19.12 19.13 18.21 18.77
889 NASDAQ ZNTL Fri, Oct 13, 2023 18.95 19.04 18.50 18.94
888 NASDAQ ZNTL Thu, Oct 12, 2023 19.13 19.13 18.32 18.75
887 NASDAQ ZNTL Wed, Oct 11, 2023 19.33 21.34 18.97 19.18
886 NASDAQ ZNTL Tue, Oct 10, 2023 19.42 19.90 19.31 19.34
885 NASDAQ ZNTL Mon, Oct 9, 2023 19.69 19.71 19.03 19.41
884 NASDAQ ZNTL Fri, Oct 6, 2023 19.80 20.60 19.64 20.06
883 NASDAQ ZNTL Thu, Oct 5, 2023 19.90 20.33 19.36 20.13
882 NASDAQ ZNTL Wed, Oct 4, 2023 19.43 19.93 18.91 19.91
881 NASDAQ ZNTL Tue, Oct 3, 2023 19.57 20.15 19.06 19.31
880 NASDAQ ZNTL Mon, Oct 2, 2023 19.90 20.26 19.45 19.86
879 NASDAQ ZNTL Fri, Sep 29, 2023 19.81 20.27 19.53 20.06
878 NASDAQ ZNTL Thu, Sep 28, 2023 20.30 20.91 19.12 19.63
877 NASDAQ ZNTL Wed, Sep 27, 2023 20.66 20.83 19.97 20.30
876 NASDAQ ZNTL Tue, Sep 26, 2023 20.76 21.17 20.25 20.49
875 NASDAQ ZNTL Mon, Sep 25, 2023 21.15 21.20 20.57 20.75
874 NASDAQ ZNTL Fri, Sep 22, 2023 22.13 22.13 21.09 21.27
873 NASDAQ ZNTL Thu, Sep 21, 2023 22.35 22.70 21.85 22.14
872 NASDAQ ZNTL Wed, Sep 20, 2023 22.18 23.12 21.81 22.52
871 NASDAQ ZNTL Tue, Sep 19, 2023 22.44 22.61 22.04 22.17
870 NASDAQ ZNTL Mon, Sep 18, 2023 23.30 23.52 22.44 22.49
869 NASDAQ ZNTL Fri, Sep 15, 2023 23.84 24.97 23.14 23.41
868 NASDAQ ZNTL Thu, Sep 14, 2023 24.26 24.27 23.12 23.79
867 NASDAQ ZNTL Wed, Sep 13, 2023 24.71 25.08 24.18 24.25
866 NASDAQ ZNTL Tue, Sep 12, 2023 24.85 25.02 24.36 24.70
865 NASDAQ ZNTL Mon, Sep 11, 2023 24.95 24.95 24.95 24.95
864 NASDAQ ZNTL Fri, Sep 8, 2023 24.99 25.45 24.57 25.28
863 NASDAQ ZNTL Thu, Sep 7, 2023 25.09 25.37 24.96 25.04
862 NASDAQ ZNTL Wed, Sep 6, 2023 25.41 25.81 24.94 25.29
861 NASDAQ ZNTL Tue, Sep 5, 2023 27.01 27.01 25.32 25.42
860 NASDAQ ZNTL Fri, Sep 1, 2023 26.69 27.51 26.54 27.14
859 NASDAQ ZNTL Thu, Aug 31, 2023 26.53 27.10 26.32 26.56
858 NASDAQ ZNTL Wed, Aug 30, 2023 25.43 26.75 25.26 26.58
857 NASDAQ ZNTL Tue, Aug 29, 2023 25.50 25.94 25.49 25.59
856 NASDAQ ZNTL Mon, Aug 28, 2023 25.60 26.00 25.47 25.62
855 NASDAQ ZNTL Fri, Aug 25, 2023 25.30 25.85 24.97 25.59
854 NASDAQ ZNTL Thu, Aug 24, 2023 25.75 26.15 24.98 25.22
853 NASDAQ ZNTL Wed, Aug 23, 2023 25.32 25.97 25.32 25.69
852 NASDAQ ZNTL Tue, Aug 22, 2023 25.68 25.79 24.98 25.32
851 NASDAQ ZNTL Mon, Aug 21, 2023 25.55 25.80 25.19 25.49
850 NASDAQ ZNTL Fri, Aug 18, 2023 25.17 26.05 25.12 25.71
849 NASDAQ ZNTL Thu, Aug 17, 2023 26.20 26.20 25.33 25.48
848 NASDAQ ZNTL Wed, Aug 16, 2023 27.59 27.79 26.10 26.31
847 NASDAQ ZNTL Tue, Aug 15, 2023 28.20 28.47 26.33 27.64
846 NASDAQ ZNTL Mon, Aug 14, 2023 26.79 29.03 26.56 28.25
845 NASDAQ ZNTL Fri, Aug 11, 2023 26.49 27.08 26.31 27.06
844 NASDAQ ZNTL Thu, Aug 10, 2023 25.15 27.01 25.07 26.74
843 NASDAQ ZNTL Wed, Aug 9, 2023 24.15 25.78 23.87 25.58
842 NASDAQ ZNTL Tue, Aug 8, 2023 25.20 25.87 25.05 25.40
841 NASDAQ ZNTL Mon, Aug 7, 2023 26.45 26.45 24.60 25.19
840 NASDAQ ZNTL Fri, Aug 4, 2023 26.18 26.58 25.89 26.28
839 NASDAQ ZNTL Thu, Aug 3, 2023 25.98 26.65 25.81 26.13
838 NASDAQ ZNTL Wed, Aug 2, 2023 25.85 26.15 25.40 26.11
837 NASDAQ ZNTL Tue, Aug 1, 2023 26.11 26.33 25.83 26.25
836 NASDAQ ZNTL Mon, Jul 31, 2023 26.64 27.02 26.46 26.71
835 NASDAQ ZNTL Fri, Jul 28, 2023 26.35 27.26 26.25 26.74
834 NASDAQ ZNTL Thu, Jul 27, 2023 26.25 26.25 25.51 26.09
833 NASDAQ ZNTL Wed, Jul 26, 2023 25.42 25.96 25.35 25.92
832 NASDAQ ZNTL Tue, Jul 25, 2023 25.69 25.92 25.45 25.59
831 NASDAQ ZNTL Mon, Jul 24, 2023 25.98 26.38 25.03 25.68
830 NASDAQ ZNTL Fri, Jul 21, 2023 25.78 26.26 25.40 26.19
829 NASDAQ ZNTL Thu, Jul 20, 2023 26.27 26.38 25.24 25.65
828 NASDAQ ZNTL Wed, Jul 19, 2023 26.66 26.86 26.18 26.39
827 NASDAQ ZNTL Tue, Jul 18, 2023 27.52 27.55 26.61 26.65
826 NASDAQ ZNTL Mon, Jul 17, 2023 28.24 28.43 27.44 27.51
825 NASDAQ ZNTL Fri, Jul 14, 2023 27.61 28.15 26.69 28.12
824 NASDAQ ZNTL Thu, Jul 13, 2023 27.51 28.21 27.09 27.63
823 NASDAQ ZNTL Wed, Jul 12, 2023 27.74 27.84 27.06 27.27
822 NASDAQ ZNTL Tue, Jul 11, 2023 26.98 27.41 26.39 27.33
821 NASDAQ ZNTL Mon, Jul 10, 2023 27.47 27.73 26.88 27.05
820 NASDAQ ZNTL Fri, Jul 7, 2023 27.89 28.26 27.39 27.56
819 NASDAQ ZNTL Thu, Jul 6, 2023 27.67 28.07 27.28 27.86
818 NASDAQ ZNTL Wed, Jul 5, 2023 28.36 28.66 27.89 27.98
817 NASDAQ ZNTL Mon, Jul 3, 2023 28.22 29.04 28.13 28.29
816 NASDAQ ZNTL Fri, Jun 30, 2023 28.30 28.33 27.43 28.21
815 NASDAQ ZNTL Thu, Jun 29, 2023 29.02 29.40 28.10 28.13
814 NASDAQ ZNTL Wed, Jun 28, 2023 28.81 29.42 28.63 29.00
813 NASDAQ ZNTL Tue, Jun 27, 2023 27.81 29.01 27.22 28.99
812 NASDAQ ZNTL Mon, Jun 26, 2023 29.00 29.24 27.77 27.81
811 NASDAQ ZNTL Fri, Jun 23, 2023 28.82 29.54 28.68 29.00
810 NASDAQ ZNTL Thu, Jun 22, 2023 29.41 29.63 28.57 28.99
809 NASDAQ ZNTL Wed, Jun 21, 2023 29.03 30.53 28.99 29.66
808 NASDAQ ZNTL Tue, Jun 20, 2023 27.50 28.61 27.25 28.52
807 NASDAQ ZNTL Fri, Jun 16, 2023 28.38 28.42 27.10 27.62
806 NASDAQ ZNTL Thu, Jun 15, 2023 24.95 28.19 24.81 27.75
805 NASDAQ ZNTL Wed, Jun 14, 2023 25.17 25.59 24.44 24.63
804 NASDAQ ZNTL Tue, Jun 13, 2023 23.98 25.42 23.98 25.14
803 NASDAQ ZNTL Mon, Jun 12, 2023 23.80 24.84 23.51 24.13
802 NASDAQ ZNTL Fri, Jun 9, 2023 24.21 24.75 23.35 23.43
801 NASDAQ ZNTL Thu, Jun 8, 2023 24.23 24.44 23.10 24.23
800 NASDAQ ZNTL Wed, Jun 7, 2023 25.25 25.61 24.00 24.26
799 NASDAQ ZNTL Tue, Jun 6, 2023 25.50 26.04 23.98 25.14
798 NASDAQ ZNTL Mon, Jun 5, 2023 26.14 26.71 23.45 24.68
797 NASDAQ ZNTL Fri, Jun 2, 2023 26.06 26.39 25.61 26.27
796 NASDAQ ZNTL Thu, Jun 1, 2023 25.95 26.19 25.17 25.74
795 NASDAQ ZNTL Wed, May 31, 2023 26.56 27.05 25.91 26.04
794 NASDAQ ZNTL Tue, May 30, 2023 31.46 31.46 26.36 26.46
793 NASDAQ ZNTL Fri, May 26, 2023 27.20 30.10 24.02 30.05
792 NASDAQ ZNTL Thu, May 25, 2023 26.54 28.07 26.05 27.16
791 NASDAQ ZNTL Wed, May 24, 2023 26.49 26.84 25.68 26.60
790 NASDAQ ZNTL Tue, May 23, 2023 27.44 27.45 25.72 26.74
789 NASDAQ ZNTL Mon, May 22, 2023 26.35 27.53 26.21 27.30
788 NASDAQ ZNTL Fri, May 19, 2023 26.94 27.03 25.81 26.35
787 NASDAQ ZNTL Thu, May 18, 2023 26.64 27.16 25.93 26.69
786 NASDAQ ZNTL Wed, May 17, 2023 27.66 27.83 26.00 26.61
785 NASDAQ ZNTL Tue, May 16, 2023 27.41 27.89 26.58 27.66
784 NASDAQ ZNTL Mon, May 15, 2023 27.06 28.49 26.87 28.02
783 NASDAQ ZNTL Fri, May 12, 2023 26.28 27.20 25.84 26.89
782 NASDAQ ZNTL Thu, May 11, 2023 24.32 26.34 24.07 26.12
781 NASDAQ ZNTL Wed, May 10, 2023 23.40 24.45 22.64 24.39
780 NASDAQ ZNTL Tue, May 9, 2023 21.59 23.13 21.05 22.81
779 NASDAQ ZNTL Mon, May 8, 2023 22.55 22.55 20.95 21.86
778 NASDAQ ZNTL Fri, May 5, 2023 22.40 22.70 21.62 22.29
777 NASDAQ ZNTL Thu, May 4, 2023 21.04 22.04 20.81 21.98
776 NASDAQ ZNTL Wed, May 3, 2023 21.44 22.43 20.99 21.33
775 NASDAQ ZNTL Tue, May 2, 2023 21.78 22.09 20.64 21.20
774 NASDAQ ZNTL Mon, May 1, 2023 22.13 22.67 21.10 21.91
773 NASDAQ ZNTL Fri, Apr 28, 2023 21.84 22.59 21.51 22.03
772 NASDAQ ZNTL Thu, Apr 27, 2023 21.60 21.91 20.28 21.79
771 NASDAQ ZNTL Wed, Apr 26, 2023 21.74 21.78 20.27 21.43
770 NASDAQ ZNTL Tue, Apr 25, 2023 21.50 22.02 21.49 21.79
769 NASDAQ ZNTL Mon, Apr 24, 2023 20.96 21.72 20.85 21.50
768 NASDAQ ZNTL Fri, Apr 21, 2023 20.01 21.01 19.81 21.00
767 NASDAQ ZNTL Thu, Apr 20, 2023 19.80 20.69 19.79 20.00
766 NASDAQ ZNTL Wed, Apr 19, 2023 20.00 20.43 19.83 20.14
765 NASDAQ ZNTL Tue, Apr 18, 2023 19.73 20.33 19.12 20.22
764 NASDAQ ZNTL Mon, Apr 17, 2023 18.52 20.07 18.40 19.61
763 NASDAQ ZNTL Fri, Apr 14, 2023 18.44 18.48 17.79 18.24
762 NASDAQ ZNTL Thu, Apr 13, 2023 17.63 19.03 17.50 18.48
761 NASDAQ ZNTL Wed, Apr 12, 2023 17.84 17.94 17.30 17.50
760 NASDAQ ZNTL Tue, Apr 11, 2023 17.47 17.97 17.19 17.59
759 NASDAQ ZNTL Mon, Apr 10, 2023 17.76 17.86 17.25 17.41
758 NASDAQ ZNTL Thu, Apr 6, 2023 17.58 18.06 16.69 17.97
757 NASDAQ ZNTL Wed, Apr 5, 2023 17.40 18.28 17.36 17.57
756 NASDAQ ZNTL Tue, Apr 4, 2023 17.96 18.14 17.22 17.49
755 NASDAQ ZNTL Mon, Apr 3, 2023 17.22 17.97 16.82 17.91
754 NASDAQ ZNTL Fri, Mar 31, 2023 16.67 17.53 16.61 17.20
753 NASDAQ ZNTL Thu, Mar 30, 2023 17.72 18.09 16.42 16.63
752 NASDAQ ZNTL Wed, Mar 29, 2023 17.10 17.62 16.76 17.60
751 NASDAQ ZNTL Tue, Mar 28, 2023 17.51 17.92 16.88 16.92
750 NASDAQ ZNTL Mon, Mar 27, 2023 17.21 18.00 17.16 17.66
749 NASDAQ ZNTL Fri, Mar 24, 2023 17.75 17.91 16.35 17.15
748 NASDAQ ZNTL Thu, Mar 23, 2023 18.22 18.66 17.40 17.83
747 NASDAQ ZNTL Wed, Mar 22, 2023 18.35 18.92 17.82 18.01
746 NASDAQ ZNTL Tue, Mar 21, 2023 18.31 18.95 18.18 18.37
745 NASDAQ ZNTL Mon, Mar 20, 2023 18.77 18.77 18.00 18.45
744 NASDAQ ZNTL Fri, Mar 17, 2023 18.79 19.08 18.20 18.83
743 NASDAQ ZNTL Thu, Mar 16, 2023 18.22 19.47 17.79 18.93
742 NASDAQ ZNTL Wed, Mar 15, 2023 16.98 18.52 16.98 18.27
741 NASDAQ ZNTL Tue, Mar 14, 2023 17.39 18.20 17.01 17.45
740 NASDAQ ZNTL Mon, Mar 13, 2023 15.86 16.96 15.85 16.92
739 NASDAQ ZNTL Fri, Mar 10, 2023 17.90 18.39 15.55 16.14
738 NASDAQ ZNTL Thu, Mar 9, 2023 18.70 18.83 17.80 17.91
737 NASDAQ ZNTL Wed, Mar 8, 2023 18.55 18.84 17.98 18.56
736 NASDAQ ZNTL Tue, Mar 7, 2023 18.50 18.90 18.15 18.61
735 NASDAQ ZNTL Mon, Mar 6, 2023 19.64 19.64 18.48 18.53
734 NASDAQ ZNTL Fri, Mar 3, 2023 19.50 19.76 18.78 19.50
733 NASDAQ ZNTL Thu, Mar 2, 2023 19.10 19.77 18.46 19.16
732 NASDAQ ZNTL Wed, Mar 1, 2023 18.98 20.39 18.49 18.87
731 NASDAQ ZNTL Tue, Feb 28, 2023 18.72 19.22 18.35 18.93
730 NASDAQ ZNTL Mon, Feb 27, 2023 18.90 19.08 18.32 18.75
729 NASDAQ ZNTL Fri, Feb 24, 2023 19.18 19.53 18.33 18.66
728 NASDAQ ZNTL Thu, Feb 23, 2023 19.51 19.95 18.75 19.22
727 NASDAQ ZNTL Wed, Feb 22, 2023 18.65 19.66 18.58 19.49
726 NASDAQ ZNTL Tue, Feb 21, 2023 19.39 19.50 18.48 18.55
725 NASDAQ ZNTL Fri, Feb 17, 2023 19.56 19.95 19.27 19.77
724 NASDAQ ZNTL Thu, Feb 16, 2023 19.94 20.25 19.22 19.47
723 NASDAQ ZNTL Wed, Feb 15, 2023 19.64 20.50 19.58 20.37
722 NASDAQ ZNTL Tue, Feb 14, 2023 20.23 20.40 19.67 20.06
721 NASDAQ ZNTL Mon, Feb 13, 2023 20.60 20.62 19.80 20.46
720 NASDAQ ZNTL Fri, Feb 10, 2023 20.44 20.71 19.56 20.55
719 NASDAQ ZNTL Thu, Feb 9, 2023 21.41 21.41 20.53 20.61
718 NASDAQ ZNTL Wed, Feb 8, 2023 21.21 21.21 20.20 21.01
717 NASDAQ ZNTL Tue, Feb 7, 2023 22.00 22.05 20.96 21.23
716 NASDAQ ZNTL Mon, Feb 6, 2023 23.20 24.10 21.76 22.05
715 NASDAQ ZNTL Fri, Feb 3, 2023 24.02 24.43 22.94 23.29
714 NASDAQ ZNTL Thu, Feb 2, 2023 24.24 25.05 23.76 24.52
713 NASDAQ ZNTL Wed, Feb 1, 2023 23.54 24.19 22.60 23.65
712 NASDAQ ZNTL Tue, Jan 31, 2023 23.65 24.52 23.44 23.60
711 NASDAQ ZNTL Mon, Jan 30, 2023 23.31 23.85 22.84 23.50
710 NASDAQ ZNTL Fri, Jan 27, 2023 22.99 23.99 22.99 23.54
709 NASDAQ ZNTL Thu, Jan 26, 2023 23.46 23.72 22.43 22.97
708 NASDAQ ZNTL Wed, Jan 25, 2023 23.24 23.38 22.11 23.17
707 NASDAQ ZNTL Tue, Jan 24, 2023 22.77 23.64 22.18 23.45
706 NASDAQ ZNTL Mon, Jan 23, 2023 23.83 23.94 22.98 22.99
705 NASDAQ ZNTL Fri, Jan 20, 2023 23.63 23.86 22.67 23.75
704 NASDAQ ZNTL Thu, Jan 19, 2023 24.02 25.02 22.50 23.17
703 NASDAQ ZNTL Wed, Jan 18, 2023 24.51 25.21 23.80 24.26
702 NASDAQ ZNTL Tue, Jan 17, 2023 24.88 25.03 23.74 24.35
701 NASDAQ ZNTL Fri, Jan 13, 2023 23.52 25.68 23.52 24.94
700 NASDAQ ZNTL Thu, Jan 12, 2023 21.23 23.85 20.88 23.81
699 NASDAQ ZNTL Wed, Jan 11, 2023 20.12 21.20 19.98 21.12
698 NASDAQ ZNTL Tue, Jan 10, 2023 18.41 20.18 18.41 20.17
697 NASDAQ ZNTL Mon, Jan 9, 2023 21.26 21.26 18.10 18.53
696 NASDAQ ZNTL Fri, Jan 6, 2023 21.26 21.91 20.77 21.21
695 NASDAQ ZNTL Thu, Jan 5, 2023 20.87 21.50 20.41 21.27
694 NASDAQ ZNTL Wed, Jan 4, 2023 20.95 21.08 19.40 21.04
693 NASDAQ ZNTL Tue, Jan 3, 2023 20.33 21.22 20.18 20.65
692 NASDAQ ZNTL Fri, Dec 30, 2022 18.21 20.17 18.15 20.14
691 NASDAQ ZNTL Thu, Dec 29, 2022 18.32 19.50 18.07 18.40
690 NASDAQ ZNTL Wed, Dec 28, 2022 18.01 18.50 17.97 18.11
689 NASDAQ ZNTL Tue, Dec 27, 2022 18.18 18.63 17.90 18.07
688 NASDAQ ZNTL Fri, Dec 23, 2022 18.83 19.21 17.98 18.28
687 NASDAQ ZNTL Thu, Dec 22, 2022 18.73 19.03 18.37 18.87
686 NASDAQ ZNTL Wed, Dec 21, 2022 18.99 19.66 18.85 18.99
685 NASDAQ ZNTL Tue, Dec 20, 2022 18.20 19.32 18.20 18.99
684 NASDAQ ZNTL Mon, Dec 19, 2022 19.80 20.45 17.85 18.60
683 NASDAQ ZNTL Fri, Dec 16, 2022 19.02 20.13 19.02 19.81
682 NASDAQ ZNTL Thu, Dec 15, 2022 19.78 20.05 19.20 19.38
681 NASDAQ ZNTL Wed, Dec 14, 2022 19.83 20.97 19.72 19.98
680 NASDAQ ZNTL Tue, Dec 13, 2022 20.91 20.91 19.83 19.99
679 NASDAQ ZNTL Mon, Dec 12, 2022 19.40 20.22 19.40 20.01
678 NASDAQ ZNTL Fri, Dec 9, 2022 19.64 19.78 19.22 19.46
677 NASDAQ ZNTL Thu, Dec 8, 2022 19.48 20.33 19.01 19.75
676 NASDAQ ZNTL Wed, Dec 7, 2022 19.43 19.91 19.15 19.35
675 NASDAQ ZNTL Tue, Dec 6, 2022 20.24 20.24 19.06 19.43
674 NASDAQ ZNTL Mon, Dec 5, 2022 21.59 22.18 19.63 20.15
673 NASDAQ ZNTL Fri, Dec 2, 2022 20.81 22.24 20.38 21.89
672 NASDAQ ZNTL Thu, Dec 1, 2022 22.05 22.50 21.06 21.09
671 NASDAQ ZNTL Wed, Nov 30, 2022 21.10 22.24 20.99 22.12
670 NASDAQ ZNTL Tue, Nov 29, 2022 20.70 21.09 20.49 20.87
669 NASDAQ ZNTL Mon, Nov 28, 2022 21.49 21.81 20.49 20.65
668 NASDAQ ZNTL Fri, Nov 25, 2022 21.01 21.73 21.01 21.63
667 NASDAQ ZNTL Wed, Nov 23, 2022 21.44 21.75 20.79 21.20
666 NASDAQ ZNTL Tue, Nov 22, 2022 21.27 21.50 20.86 21.48
665 NASDAQ ZNTL Mon, Nov 21, 2022 22.07 22.28 20.86 21.12
664 NASDAQ ZNTL Fri, Nov 18, 2022 21.75 22.87 21.55 22.20
663 NASDAQ ZNTL Thu, Nov 17, 2022 20.86 21.54 20.49 21.11
662 NASDAQ ZNTL Wed, Nov 16, 2022 22.72 23.40 21.24 21.58
661 NASDAQ ZNTL Tue, Nov 15, 2022 23.42 23.95 22.15 22.94
660 NASDAQ ZNTL Mon, Nov 14, 2022 21.74 23.67 21.37 22.56
659 NASDAQ ZNTL Fri, Nov 11, 2022 20.11 21.84 19.74 21.76
658 NASDAQ ZNTL Thu, Nov 10, 2022 19.49 20.96 17.37 20.25
657 NASDAQ ZNTL Wed, Nov 9, 2022 23.00 23.33 18.28 18.39
656 NASDAQ ZNTL Tue, Nov 8, 2022 23.65 23.96 23.16 23.57
655 NASDAQ ZNTL Mon, Nov 7, 2022 24.43 24.56 23.16 23.55
654 NASDAQ ZNTL Fri, Nov 4, 2022 24.69 25.23 23.85 24.39
653 NASDAQ ZNTL Thu, Nov 3, 2022 24.47 24.58 23.72 24.23
652 NASDAQ ZNTL Wed, Nov 2, 2022 25.44 26.15 24.47 24.50
651 NASDAQ ZNTL Tue, Nov 1, 2022 25.50 25.93 24.74 25.60
650 NASDAQ ZNTL Mon, Oct 31, 2022 25.16 25.66 24.78 25.09
649 NASDAQ ZNTL Fri, Oct 28, 2022 23.91 25.40 23.68 25.21
648 NASDAQ ZNTL Thu, Oct 27, 2022 24.50 25.28 23.55 23.80
647 NASDAQ ZNTL Wed, Oct 26, 2022 22.69 25.11 22.67 24.18
646 NASDAQ ZNTL Tue, Oct 25, 2022 22.04 23.35 22.04 22.77
645 NASDAQ ZNTL Mon, Oct 24, 2022 22.43 22.43 21.20 21.90
644 NASDAQ ZNTL Fri, Oct 21, 2022 21.79 22.46 20.95 22.33
643 NASDAQ ZNTL Thu, Oct 20, 2022 22.61 23.10 21.45 21.53
642 NASDAQ ZNTL Wed, Oct 19, 2022 23.46 23.62 22.22 22.48
641 NASDAQ ZNTL Tue, Oct 18, 2022 24.05 24.21 23.27 23.69
640 NASDAQ ZNTL Mon, Oct 17, 2022 23.52 23.96 23.03 23.74
639 NASDAQ ZNTL Fri, Oct 14, 2022 23.46 23.81 22.84 23.07
638 NASDAQ ZNTL Thu, Oct 13, 2022 21.78 23.17 21.24 23.11
637 NASDAQ ZNTL Wed, Oct 12, 2022 22.54 22.66 21.85 22.36
636 NASDAQ ZNTL Tue, Oct 11, 2022 21.50 23.21 21.18 22.45
635 NASDAQ ZNTL Mon, Oct 10, 2022 21.47 21.66 21.01 21.50
634 NASDAQ ZNTL Fri, Oct 7, 2022 21.88 22.12 21.42 21.58
633 NASDAQ ZNTL Thu, Oct 6, 2022 22.92 23.11 22.19 22.38
632 NASDAQ ZNTL Wed, Oct 5, 2022 21.94 23.27 21.37 22.95
631 NASDAQ ZNTL Tue, Oct 4, 2022 22.36 23.12 21.73 22.20
630 NASDAQ ZNTL Mon, Oct 3, 2022 22.26 22.88 21.50 22.21
629 NASDAQ ZNTL Fri, Sep 30, 2022 21.50 22.77 21.36 21.66
628 NASDAQ ZNTL Thu, Sep 29, 2022 21.43 21.77 20.23 21.48
627 NASDAQ ZNTL Wed, Sep 28, 2022 21.58 22.63 21.51 21.85
626 NASDAQ ZNTL Tue, Sep 27, 2022 20.79 22.00 20.50 21.08
625 NASDAQ ZNTL Mon, Sep 26, 2022 20.83 21.67 20.18 20.23
624 NASDAQ ZNTL Fri, Sep 23, 2022 20.50 20.92 19.94 20.71
623 NASDAQ ZNTL Thu, Sep 22, 2022 21.62 21.71 20.51 20.76
622 NASDAQ ZNTL Wed, Sep 21, 2022 22.72 23.05 21.80 21.86
621 NASDAQ ZNTL Tue, Sep 20, 2022 22.72 23.19 21.96 22.50
620 NASDAQ ZNTL Mon, Sep 19, 2022 23.47 23.59 22.42 22.92
619 NASDAQ ZNTL Fri, Sep 16, 2022 24.94 25.20 23.79 23.86
618 NASDAQ ZNTL Thu, Sep 15, 2022 24.48 25.98 24.39 25.38
617 NASDAQ ZNTL Wed, Sep 14, 2022 26.18 26.18 23.51 24.72
616 NASDAQ ZNTL Tue, Sep 13, 2022 29.85 29.99 26.07 26.45
615 NASDAQ ZNTL Mon, Sep 12, 2022 29.73 31.49 29.61 31.18
614 NASDAQ ZNTL Fri, Sep 9, 2022 28.47 29.80 27.24 29.73
613 NASDAQ ZNTL Thu, Sep 8, 2022 27.55 29.16 27.55 28.27
612 NASDAQ ZNTL Wed, Sep 7, 2022 26.57 28.34 26.37 28.07
611 NASDAQ ZNTL Tue, Sep 6, 2022 27.49 27.94 26.10 26.70
610 NASDAQ ZNTL Fri, Sep 2, 2022 28.30 28.30 26.59 27.45
609 NASDAQ ZNTL Thu, Sep 1, 2022 26.55 27.94 25.31 27.86
608 NASDAQ ZNTL Wed, Aug 31, 2022 26.15 27.00 25.91 26.81
607 NASDAQ ZNTL Tue, Aug 30, 2022 25.53 26.03 24.39 25.67
606 NASDAQ ZNTL Mon, Aug 29, 2022 25.58 26.32 24.81 25.13
605 NASDAQ ZNTL Fri, Aug 26, 2022 27.14 27.67 25.50 26.00
604 NASDAQ ZNTL Thu, Aug 25, 2022 28.05 28.38 26.77 27.31
603 NASDAQ ZNTL Wed, Aug 24, 2022 27.18 28.33 26.81 28.05
602 NASDAQ ZNTL Tue, Aug 23, 2022 26.43 27.74 26.22 27.36
601 NASDAQ ZNTL Mon, Aug 22, 2022 25.81 27.24 25.78 26.27
600 NASDAQ ZNTL Fri, Aug 19, 2022 25.28 26.35 25.28 26.22
599 NASDAQ ZNTL Thu, Aug 18, 2022 25.82 25.90 24.24 25.85
598 NASDAQ ZNTL Wed, Aug 17, 2022 27.20 28.00 25.49 25.68
597 NASDAQ ZNTL Tue, Aug 16, 2022 29.65 29.65 27.55 27.91
596 NASDAQ ZNTL Mon, Aug 15, 2022 28.19 29.75 28.19 29.73
595 NASDAQ ZNTL Fri, Aug 12, 2022 28.47 28.78 27.68 28.51
594 NASDAQ ZNTL Thu, Aug 11, 2022 29.54 30.00 26.85 28.08
593 NASDAQ ZNTL Wed, Aug 10, 2022 30.00 31.73 29.26 30.74
592 NASDAQ ZNTL Tue, Aug 9, 2022 30.32 31.09 29.49 30.41
591 NASDAQ ZNTL Mon, Aug 8, 2022 31.49 32.34 29.91 30.77
590 NASDAQ ZNTL Fri, Aug 5, 2022 30.00 31.30 30.00 30.72
589 NASDAQ ZNTL Thu, Aug 4, 2022 30.46 31.39 30.31 30.70
588 NASDAQ ZNTL Wed, Aug 3, 2022 30.17 31.05 29.80 30.25
587 NASDAQ ZNTL Tue, Aug 2, 2022 28.34 29.95 28.10 29.45
586 NASDAQ ZNTL Mon, Aug 1, 2022 28.93 29.58 28.43 28.82
585 NASDAQ ZNTL Fri, Jul 29, 2022 28.83 29.54 27.86 29.20
584 NASDAQ ZNTL Thu, Jul 28, 2022 30.29 30.82 28.33 29.06
583 NASDAQ ZNTL Wed, Jul 27, 2022 29.72 30.18 28.48 29.96
582 NASDAQ ZNTL Tue, Jul 26, 2022 28.24 29.86 27.72 29.06
581 NASDAQ ZNTL Mon, Jul 25, 2022 27.38 28.47 26.51 28.24
580 NASDAQ ZNTL Fri, Jul 22, 2022 29.56 29.83 27.19 27.28
579 NASDAQ ZNTL Thu, Jul 21, 2022 30.51 30.51 29.36 29.42
578 NASDAQ ZNTL Wed, Jul 20, 2022 30.00 31.73 29.99 30.66
577 NASDAQ ZNTL Tue, Jul 19, 2022 29.07 30.30 28.57 30.09
576 NASDAQ ZNTL Mon, Jul 18, 2022 31.11 31.73 28.61 28.84
575 NASDAQ ZNTL Fri, Jul 15, 2022 30.61 30.67 29.00 30.60
574 NASDAQ ZNTL Thu, Jul 14, 2022 29.38 30.06 28.26 30.00
573 NASDAQ ZNTL Wed, Jul 13, 2022 26.96 30.09 26.20 29.52
572 NASDAQ ZNTL Tue, Jul 12, 2022 27.60 28.18 26.05 28.00
571 NASDAQ ZNTL Mon, Jul 11, 2022 29.23 29.23 26.90 27.16
570 NASDAQ ZNTL Fri, Jul 8, 2022 30.22 30.86 29.50 29.74
569 NASDAQ ZNTL Thu, Jul 7, 2022 31.49 32.16 30.55 30.75
568 NASDAQ ZNTL Wed, Jul 6, 2022 30.30 32.24 30.01 31.73
567 NASDAQ ZNTL Tue, Jul 5, 2022 28.18 30.98 27.91 30.66
566 NASDAQ ZNTL Fri, Jul 1, 2022 28.10 29.25 27.55 29.03
565 NASDAQ ZNTL Thu, Jun 30, 2022 26.56 29.29 25.96 28.10
564 NASDAQ ZNTL Wed, Jun 29, 2022 26.88 27.44 26.26 27.14
563 NASDAQ ZNTL Tue, Jun 28, 2022 28.07 28.37 26.64 26.94
562 NASDAQ ZNTL Mon, Jun 27, 2022 28.04 29.09 27.38 28.07
561 NASDAQ ZNTL Fri, Jun 24, 2022 27.83 28.84 26.91 28.34
560 NASDAQ ZNTL Thu, Jun 23, 2022 25.28 27.37 24.74 27.31
559 NASDAQ ZNTL Wed, Jun 22, 2022 23.29 25.64 23.15 25.12
558 NASDAQ ZNTL Tue, Jun 21, 2022 22.62 24.49 22.18 23.94
557 NASDAQ ZNTL Fri, Jun 17, 2022 21.54 23.37 21.27 22.11
556 NASDAQ ZNTL Thu, Jun 16, 2022 21.36 21.53 20.16 21.21
555 NASDAQ ZNTL Wed, Jun 15, 2022 21.71 23.00 21.02 22.36
554 NASDAQ ZNTL Tue, Jun 14, 2022 21.52 22.24 20.06 21.67
553 NASDAQ ZNTL Mon, Jun 13, 2022 22.27 22.55 20.88 21.38
552 NASDAQ ZNTL Fri, Jun 10, 2022 25.01 26.38 22.64 23.29
551 NASDAQ ZNTL Thu, Jun 9, 2022 27.21 27.54 25.72 25.82
550 NASDAQ ZNTL Wed, Jun 8, 2022 26.86 29.24 26.64 27.60
549 NASDAQ ZNTL Tue, Jun 7, 2022 25.95 28.63 25.49 27.10
548 NASDAQ ZNTL Mon, Jun 6, 2022 27.52 28.35 25.77 26.19
547 NASDAQ ZNTL Fri, Jun 3, 2022 24.53 28.20 23.80 27.02
546 NASDAQ ZNTL Thu, Jun 2, 2022 23.36 25.47 23.33 24.99
545 NASDAQ ZNTL Wed, Jun 1, 2022 24.38 25.04 23.56 23.64
544 NASDAQ ZNTL Tue, May 31, 2022 24.45 24.45 23.21 24.11
543 NASDAQ ZNTL Fri, May 27, 2022 22.34 25.32 21.92 24.75
542 NASDAQ ZNTL Thu, May 26, 2022 20.98 23.00 20.74 22.33
541 NASDAQ ZNTL Wed, May 25, 2022 20.68 21.90 20.16 20.98
540 NASDAQ ZNTL Tue, May 24, 2022 21.02 21.10 19.91 20.73
539 NASDAQ ZNTL Mon, May 23, 2022 22.52 22.76 20.82 21.42
538 NASDAQ ZNTL Fri, May 20, 2022 24.26 24.51 20.33 22.41
537 NASDAQ ZNTL Thu, May 19, 2022 23.95 24.69 22.24 23.74
536 NASDAQ ZNTL Wed, May 18, 2022 25.22 25.85 23.20 24.07
535 NASDAQ ZNTL Tue, May 17, 2022 24.79 27.61 24.77 26.52
534 NASDAQ ZNTL Mon, May 16, 2022 20.45 26.64 20.45 24.41
533 NASDAQ ZNTL Fri, May 13, 2022 19.72 21.48 18.63 20.53
532 NASDAQ ZNTL Thu, May 12, 2022 17.64 19.66 17.33 18.94
531 NASDAQ ZNTL Wed, May 11, 2022 19.43 20.07 17.50 17.91
530 NASDAQ ZNTL Tue, May 10, 2022 20.61 21.49 19.46 20.07
529 NASDAQ ZNTL Mon, May 9, 2022 21.80 22.29 19.16 19.42
528 NASDAQ ZNTL Fri, May 6, 2022 24.37 24.61 21.50 22.30
527 NASDAQ ZNTL Thu, May 5, 2022 26.37 26.38 24.14 24.88
526 NASDAQ ZNTL Wed, May 4, 2022 26.54 27.04 24.75 26.67
525 NASDAQ ZNTL Tue, May 3, 2022 26.94 27.62 25.63 26.57
524 NASDAQ ZNTL Mon, May 2, 2022 26.18 27.70 25.58 27.07
523 NASDAQ ZNTL Fri, Apr 29, 2022 25.66 27.74 25.27 26.52
522 NASDAQ ZNTL Thu, Apr 28, 2022 24.99 26.36 23.38 25.84
521 NASDAQ ZNTL Wed, Apr 27, 2022 24.31 26.00 23.86 24.41
520 NASDAQ ZNTL Tue, Apr 26, 2022 23.36 24.00 21.18 21.84
519 NASDAQ ZNTL Mon, Apr 25, 2022 22.23 24.03 22.23 23.87
518 NASDAQ ZNTL Fri, Apr 22, 2022 22.83 23.42 22.31 22.52
517 NASDAQ ZNTL Thu, Apr 21, 2022 24.99 25.41 22.86 22.95
516 NASDAQ ZNTL Wed, Apr 20, 2022 24.71 25.49 24.30 24.55
515 NASDAQ ZNTL Tue, Apr 19, 2022 24.95 25.62 24.01 24.87
514 NASDAQ ZNTL Mon, Apr 18, 2022 26.75 26.99 24.28 24.48
513 NASDAQ ZNTL Thu, Apr 14, 2022 27.11 27.20 25.17 26.48
512 NASDAQ ZNTL Wed, Apr 13, 2022 27.26 27.71 25.87 26.96
511 NASDAQ ZNTL Tue, Apr 12, 2022 30.80 31.01 26.37 27.14
510 NASDAQ ZNTL Mon, Apr 11, 2022 33.00 33.99 29.09 31.22
509 NASDAQ ZNTL Fri, Apr 8, 2022 48.22 50.26 31.70 33.97
508 NASDAQ ZNTL Thu, Apr 7, 2022 48.68 51.54 47.51 48.54
507 NASDAQ ZNTL Wed, Apr 6, 2022 48.86 50.19 46.96 48.89
506 NASDAQ ZNTL Tue, Apr 5, 2022 52.03 52.85 49.18 49.24
505 NASDAQ ZNTL Mon, Apr 4, 2022 46.88 52.54 46.88 52.25
504 NASDAQ ZNTL Fri, Apr 1, 2022 46.58 48.09 45.35 46.58
503 NASDAQ ZNTL Thu, Mar 31, 2022 45.66 46.89 45.26 46.14
502 NASDAQ ZNTL Wed, Mar 30, 2022 48.04 49.04 45.32 45.58
501 NASDAQ ZNTL Tue, Mar 29, 2022 46.39 48.57 46.39 48.39
500 NASDAQ ZNTL Mon, Mar 28, 2022 46.17 47.01 44.61 45.42
499 NASDAQ ZNTL Fri, Mar 25, 2022 49.02 50.50 46.00 46.17
498 NASDAQ ZNTL Thu, Mar 24, 2022 49.34 50.52 47.79 48.97
497 NASDAQ ZNTL Wed, Mar 23, 2022 49.79 52.20 48.50 48.61
496 NASDAQ ZNTL Tue, Mar 22, 2022 49.50 51.85 49.20 50.74
495 NASDAQ ZNTL Mon, Mar 21, 2022 49.99 50.52 47.91 48.95
494 NASDAQ ZNTL Fri, Mar 18, 2022 48.04 50.70 48.04 50.30
493 NASDAQ ZNTL Thu, Mar 17, 2022 43.12 47.81 43.12 47.63
492 NASDAQ ZNTL Wed, Mar 16, 2022 43.65 44.49 42.02 43.47
491 NASDAQ ZNTL Tue, Mar 15, 2022 42.22 43.48 41.01 42.77
490 NASDAQ ZNTL Mon, Mar 14, 2022 43.97 44.91 40.80 41.58
489 NASDAQ ZNTL Fri, Mar 11, 2022 47.07 48.85 43.92 44.13
488 NASDAQ ZNTL Thu, Mar 10, 2022 46.71 48.71 45.72 46.75
487 NASDAQ ZNTL Wed, Mar 9, 2022 45.41 49.16 44.87 48.25
486 NASDAQ ZNTL Tue, Mar 8, 2022 44.73 46.29 42.95 44.00
485 NASDAQ ZNTL Mon, Mar 7, 2022 45.56 45.94 44.32 44.81
484 NASDAQ ZNTL Fri, Mar 4, 2022 46.50 47.31 45.33 45.57
483 NASDAQ ZNTL Thu, Mar 3, 2022 50.41 50.73 46.76 47.26
482 NASDAQ ZNTL Wed, Mar 2, 2022 50.59 51.45 49.54 49.85
481 NASDAQ ZNTL Tue, Mar 1, 2022 50.08 52.17 49.19 50.41
480 NASDAQ ZNTL Mon, Feb 28, 2022 51.16 51.16 48.96 49.89
479 NASDAQ ZNTL Fri, Feb 25, 2022 51.37 51.37 49.28 51.32
478 NASDAQ ZNTL Thu, Feb 24, 2022 46.37 51.64 46.37 50.90
477 NASDAQ ZNTL Wed, Feb 23, 2022 49.96 49.96 47.67 47.69
476 NASDAQ ZNTL Tue, Feb 22, 2022 47.32 50.73 46.65 49.37
475 NASDAQ ZNTL Fri, Feb 18, 2022 49.17 50.00 46.47 47.66
474 NASDAQ ZNTL Thu, Feb 17, 2022 50.63 50.77 49.44 49.57
473 NASDAQ ZNTL Wed, Feb 16, 2022 52.68 53.65 50.00 51.57
472 NASDAQ ZNTL Tue, Feb 15, 2022 51.69 53.23 50.58 52.68
471 NASDAQ ZNTL Mon, Feb 14, 2022 51.45 51.80 49.46 50.06
470 NASDAQ ZNTL Fri, Feb 11, 2022 53.13 53.59 50.41 51.14
469 NASDAQ ZNTL Thu, Feb 10, 2022 52.10 55.43 51.11 52.61
468 NASDAQ ZNTL Wed, Feb 9, 2022 52.07 54.73 50.42 54.06
467 NASDAQ ZNTL Tue, Feb 8, 2022 53.00 53.00 49.56 50.76
466 NASDAQ ZNTL Mon, Feb 7, 2022 52.95 54.86 52.26 53.85
465 NASDAQ ZNTL Fri, Feb 4, 2022 54.78 55.19 52.01 53.06
464 NASDAQ ZNTL Thu, Feb 3, 2022 56.44 58.13 54.76 55.05
463 NASDAQ ZNTL Wed, Feb 2, 2022 57.50 59.08 57.14 57.90
462 NASDAQ ZNTL Tue, Feb 1, 2022 57.00 59.65 55.95 57.95
461 NASDAQ ZNTL Mon, Jan 31, 2022 52.41 57.44 51.86 57.08
460 NASDAQ ZNTL Fri, Jan 28, 2022 49.23 52.06 47.65 51.90
459 NASDAQ ZNTL Thu, Jan 27, 2022 54.47 56.02 48.72 49.51
458 NASDAQ ZNTL Wed, Jan 26, 2022 58.40 58.71 53.14 53.83
457 NASDAQ ZNTL Tue, Jan 25, 2022 55.70 58.00 53.50 56.78
456 NASDAQ ZNTL Mon, Jan 24, 2022 54.60 57.76 52.19 57.28
455 NASDAQ ZNTL Fri, Jan 21, 2022 57.69 59.00 55.63 56.01
454 NASDAQ ZNTL Thu, Jan 20, 2022 61.04 61.71 58.48 58.63
453 NASDAQ ZNTL Wed, Jan 19, 2022 62.04 63.46 59.42 60.04
452 NASDAQ ZNTL Tue, Jan 18, 2022 65.65 65.68 60.93 61.46
451 NASDAQ ZNTL Fri, Jan 14, 2022 64.71 67.97 62.10 67.54
450 NASDAQ ZNTL Thu, Jan 13, 2022 69.30 70.58 64.97 65.34
449 NASDAQ ZNTL Wed, Jan 12, 2022 72.61 72.61 68.60 68.72
448 NASDAQ ZNTL Tue, Jan 11, 2022 69.89 73.92 69.81 72.31
447 NASDAQ ZNTL Mon, Jan 10, 2022 69.35 70.66 66.39 70.29
446 NASDAQ ZNTL Fri, Jan 7, 2022 72.72 75.66 69.38 69.77
445 NASDAQ ZNTL Thu, Jan 6, 2022 72.26 76.00 70.94 72.81
444 NASDAQ ZNTL Wed, Jan 5, 2022 78.15 79.98 72.57 72.81
443 NASDAQ ZNTL Tue, Jan 4, 2022 80.96 80.96 77.23 78.69
442 NASDAQ ZNTL Mon, Jan 3, 2022 83.74 84.14 77.74 80.89
441 NASDAQ ZNTL Fri, Dec 31, 2021 82.69 85.88 82.26 84.06
440 NASDAQ ZNTL Thu, Dec 30, 2021 83.34 85.95 82.30 82.68
439 NASDAQ ZNTL Wed, Dec 29, 2021 83.82 84.44 79.69 83.43
438 NASDAQ ZNTL Tue, Dec 28, 2021 81.36 85.48 81.36 83.66
437 NASDAQ ZNTL Mon, Dec 27, 2021 84.82 84.82 81.31 81.65
436 NASDAQ ZNTL Thu, Dec 23, 2021 82.12 84.55 81.12 83.96
435 NASDAQ ZNTL Wed, Dec 22, 2021 80.85 82.31 78.82 82.01
434 NASDAQ ZNTL Tue, Dec 21, 2021 79.74 80.96 77.91 80.96
433 NASDAQ ZNTL Mon, Dec 20, 2021 78.90 81.15 76.50 79.46
432 NASDAQ ZNTL Fri, Dec 17, 2021 75.80 81.43 72.00 80.10
431 NASDAQ ZNTL Thu, Dec 16, 2021 79.83 83.73 76.05 76.57
430 NASDAQ ZNTL Wed, Dec 15, 2021 71.25 79.38 70.80 79.28
429 NASDAQ ZNTL Tue, Dec 14, 2021 69.50 73.61 66.54 71.25
428 NASDAQ ZNTL Mon, Dec 13, 2021 71.18 76.27 69.71 70.59
427 NASDAQ ZNTL Fri, Dec 10, 2021 72.01 75.18 70.41 71.25
426 NASDAQ ZNTL Thu, Dec 9, 2021 76.10 76.10 71.41 71.65
425 NASDAQ ZNTL Wed, Dec 8, 2021 76.03 77.61 74.80 77.06
424 NASDAQ ZNTL Tue, Dec 7, 2021 72.93 78.00 72.15 75.81
423 NASDAQ ZNTL Mon, Dec 6, 2021 71.33 73.93 69.93 71.30
422 NASDAQ ZNTL Fri, Dec 3, 2021 78.76 78.76 72.47 72.70
421 NASDAQ ZNTL Thu, Dec 2, 2021 72.16 79.34 72.16 78.19
420 NASDAQ ZNTL Wed, Dec 1, 2021 81.84 81.97 72.35 73.41
419 NASDAQ ZNTL Tue, Nov 30, 2021 77.29 82.45 75.94 82.05
418 NASDAQ ZNTL Mon, Nov 29, 2021 77.27 78.46 75.41 77.61
417 NASDAQ ZNTL Fri, Nov 26, 2021 76.16 77.16 74.69 75.80
416 NASDAQ ZNTL Wed, Nov 24, 2021 75.13 77.62 74.15 77.53
415 NASDAQ ZNTL Tue, Nov 23, 2021 74.50 76.02 69.59 75.69
414 NASDAQ ZNTL Mon, Nov 22, 2021 78.46 78.73 74.57 74.75
413 NASDAQ ZNTL Fri, Nov 19, 2021 78.85 80.47 76.70 77.63
412 NASDAQ ZNTL Thu, Nov 18, 2021 79.20 80.36 76.57 78.90
411 NASDAQ ZNTL Wed, Nov 17, 2021 76.89 79.70 75.64 79.28
410 NASDAQ ZNTL Tue, Nov 16, 2021 76.47 78.92 75.03 77.02
409 NASDAQ ZNTL Mon, Nov 15, 2021 77.77 78.11 74.47 77.30
408 NASDAQ ZNTL Fri, Nov 12, 2021 78.86 79.91 76.03 77.54
407 NASDAQ ZNTL Thu, Nov 11, 2021 79.95 81.13 78.13 78.71
406 NASDAQ ZNTL Wed, Nov 10, 2021 78.77 79.81 76.63 78.22
405 NASDAQ ZNTL Tue, Nov 9, 2021 79.27 79.89 77.10 78.10
404 NASDAQ ZNTL Mon, Nov 8, 2021 83.77 83.77 78.40 79.34
403 NASDAQ ZNTL Fri, Nov 5, 2021 83.92 84.29 80.23 82.69
402 NASDAQ ZNTL Thu, Nov 4, 2021 85.01 87.19 82.74 83.73
401 NASDAQ ZNTL Wed, Nov 3, 2021 81.27 86.11 77.98 84.79
400 NASDAQ ZNTL Tue, Nov 2, 2021 81.12 81.61 77.15 80.90
399 NASDAQ ZNTL Mon, Nov 1, 2021 80.46 83.35 80.03 80.93
398 NASDAQ ZNTL Fri, Oct 29, 2021 79.30 81.35 78.11 80.44
397 NASDAQ ZNTL Thu, Oct 28, 2021 76.70 79.88 76.16 79.73
396 NASDAQ ZNTL Wed, Oct 27, 2021 79.79 79.90 76.57 76.84
395 NASDAQ ZNTL Tue, Oct 26, 2021 78.50 80.40 77.80 79.09
394 NASDAQ ZNTL Mon, Oct 25, 2021 77.59 78.90 75.69 78.40
393 NASDAQ ZNTL Fri, Oct 22, 2021 77.63 79.24 74.38 77.93
392 NASDAQ ZNTL Thu, Oct 21, 2021 77.13 79.63 76.05 78.17
391 NASDAQ ZNTL Wed, Oct 20, 2021 76.30 80.75 74.98 77.23
390 NASDAQ ZNTL Tue, Oct 19, 2021 73.90 76.35 73.01 75.54
389 NASDAQ ZNTL Mon, Oct 18, 2021 74.61 75.30 71.83 72.90
388 NASDAQ ZNTL Fri, Oct 15, 2021 79.51 79.57 74.75 74.90
387 NASDAQ ZNTL Thu, Oct 14, 2021 80.00 81.40 77.00 77.92
386 NASDAQ ZNTL Wed, Oct 13, 2021 79.66 81.00 77.66 78.76
385 NASDAQ ZNTL Tue, Oct 12, 2021 77.34 79.51 75.95 79.07
384 NASDAQ ZNTL Mon, Oct 11, 2021 76.71 77.78 75.47 77.00
383 NASDAQ ZNTL Fri, Oct 8, 2021 72.25 76.99 71.32 76.47
382 NASDAQ ZNTL Thu, Oct 7, 2021 69.01 73.04 68.13 72.00
381 NASDAQ ZNTL Wed, Oct 6, 2021 68.05 68.05 65.76 67.58
380 NASDAQ ZNTL Tue, Oct 5, 2021 66.94 69.61 66.88 68.59
379 NASDAQ ZNTL Mon, Oct 4, 2021 67.47 67.47 65.09 66.92
378 NASDAQ ZNTL Fri, Oct 1, 2021 65.94 67.56 63.00 67.13
377 NASDAQ ZNTL Thu, Sep 30, 2021 64.66 67.58 64.20 66.64
376 NASDAQ ZNTL Wed, Sep 29, 2021 63.76 64.00 60.24 61.48
375 NASDAQ ZNTL Tue, Sep 28, 2021 62.48 64.34 61.38 61.74
374 NASDAQ ZNTL Mon, Sep 27, 2021 61.66 65.11 60.85 63.38
373 NASDAQ ZNTL Fri, Sep 24, 2021 64.21 64.70 61.70 62.04
372 NASDAQ ZNTL Thu, Sep 23, 2021 63.73 65.36 62.69 65.17
371 NASDAQ ZNTL Wed, Sep 22, 2021 66.13 66.89 62.68 63.54
370 NASDAQ ZNTL Tue, Sep 21, 2021 65.87 67.78 65.13 66.13
369 NASDAQ ZNTL Mon, Sep 20, 2021 67.21 68.00 63.47 65.00
368 NASDAQ ZNTL Fri, Sep 17, 2021 72.93 73.60 70.01 70.28
367 NASDAQ ZNTL Thu, Sep 16, 2021 73.58 74.31 72.37 72.84
366 NASDAQ ZNTL Wed, Sep 15, 2021 72.33 74.99 72.17 73.50
365 NASDAQ ZNTL Tue, Sep 14, 2021 72.00 73.98 71.51 72.04
364 NASDAQ ZNTL Mon, Sep 13, 2021 69.74 73.25 67.81 71.87
363 NASDAQ ZNTL Fri, Sep 10, 2021 70.21 70.95 68.26 69.70
362 NASDAQ ZNTL Thu, Sep 9, 2021 69.73 71.84 69.68 69.68
361 NASDAQ ZNTL Wed, Sep 8, 2021 68.74 71.22 68.24 69.72
360 NASDAQ ZNTL Tue, Sep 7, 2021 66.53 68.98 65.60 68.71
359 NASDAQ ZNTL Fri, Sep 3, 2021 66.36 67.46 65.39 66.34
358 NASDAQ ZNTL Thu, Sep 2, 2021 67.86 68.07 65.98 66.92
357 NASDAQ ZNTL Wed, Sep 1, 2021 68.59 68.66 66.41 67.08
356 NASDAQ ZNTL Tue, Aug 31, 2021 65.48 68.51 63.38 68.19
355 NASDAQ ZNTL Mon, Aug 30, 2021 64.55 67.43 63.80 65.37
354 NASDAQ ZNTL Fri, Aug 27, 2021 63.40 64.82 61.32 64.17
353 NASDAQ ZNTL Thu, Aug 26, 2021 62.41 63.98 61.33 63.00
352 NASDAQ ZNTL Wed, Aug 25, 2021 60.92 63.15 60.62 62.50
351 NASDAQ ZNTL Tue, Aug 24, 2021 60.30 61.69 58.64 60.60
350 NASDAQ ZNTL Mon, Aug 23, 2021 56.16 60.58 56.02 60.34
349 NASDAQ ZNTL Fri, Aug 20, 2021 52.10 55.31 51.85 55.26
348 NASDAQ ZNTL Thu, Aug 19, 2021 51.57 53.15 51.57 52.08
347 NASDAQ ZNTL Wed, Aug 18, 2021 53.52 54.00 51.50 52.08
346 NASDAQ ZNTL Tue, Aug 17, 2021 50.64 53.81 50.64 53.68
345 NASDAQ ZNTL Mon, Aug 16, 2021 52.19 52.51 50.46 51.53
344 NASDAQ ZNTL Fri, Aug 13, 2021 50.52 53.03 49.64 52.60
343 NASDAQ ZNTL Thu, Aug 12, 2021 50.28 51.28 48.52 50.19
342 NASDAQ ZNTL Wed, Aug 11, 2021 50.98 51.50 49.27 50.14
341 NASDAQ ZNTL Tue, Aug 10, 2021 53.22 53.75 50.61 51.07
340 NASDAQ ZNTL Mon, Aug 9, 2021 53.07 53.72 52.59 52.97
339 NASDAQ ZNTL Fri, Aug 6, 2021 53.64 53.64 51.70 53.02
338 NASDAQ ZNTL Thu, Aug 5, 2021 51.08 54.26 50.27 53.41
337 NASDAQ ZNTL Wed, Aug 4, 2021 50.88 52.85 49.99 50.86
336 NASDAQ ZNTL Tue, Aug 3, 2021 50.19 51.44 49.50 51.28
335 NASDAQ ZNTL Mon, Aug 2, 2021 53.61 53.61 49.56 50.17
334 NASDAQ ZNTL Fri, Jul 30, 2021 54.44 55.70 52.63 53.21
333 NASDAQ ZNTL Thu, Jul 29, 2021 54.00 55.54 53.63 54.62
332 NASDAQ ZNTL Wed, Jul 28, 2021 52.02 54.00 52.02 53.88
331 NASDAQ ZNTL Tue, Jul 27, 2021 51.38 52.73 49.48 51.80
330 NASDAQ ZNTL Mon, Jul 26, 2021 50.96 52.23 49.03 51.65
329 NASDAQ ZNTL Fri, Jul 23, 2021 49.71 51.00 48.59 50.99
328 NASDAQ ZNTL Thu, Jul 22, 2021 50.48 50.48 48.27 49.50
327 NASDAQ ZNTL Wed, Jul 21, 2021 49.27 50.75 46.95 50.59
326 NASDAQ ZNTL Tue, Jul 20, 2021 47.78 49.47 46.12 49.34
325 NASDAQ ZNTL Mon, Jul 19, 2021 46.46 49.28 46.46 48.21
324 NASDAQ ZNTL Fri, Jul 16, 2021 47.66 48.59 46.86 47.36
323 NASDAQ ZNTL Thu, Jul 15, 2021 46.60 48.24 45.57 47.26
322 NASDAQ ZNTL Wed, Jul 14, 2021 49.19 49.19 46.42 46.84
321 NASDAQ ZNTL Tue, Jul 13, 2021 50.45 51.36 48.86 48.88
320 NASDAQ ZNTL Mon, Jul 12, 2021 52.29 52.60 50.70 50.82
319 NASDAQ ZNTL Fri, Jul 9, 2021 50.45 52.48 49.56 52.33
318 NASDAQ ZNTL Thu, Jul 8, 2021 46.96 51.22 46.96 50.33
317 NASDAQ ZNTL Wed, Jul 7, 2021 46.32 48.01 45.52 48.00
316 NASDAQ ZNTL Tue, Jul 6, 2021 49.45 49.45 46.02 46.83
315 NASDAQ ZNTL Fri, Jul 2, 2021 51.64 51.64 48.50 49.76
314 NASDAQ ZNTL Thu, Jul 1, 2021 53.20 53.84 49.55 51.53
313 NASDAQ ZNTL Wed, Jun 30, 2021 52.60 54.93 52.03 53.20
312 NASDAQ ZNTL Tue, Jun 29, 2021 49.24 54.40 49.01 53.19
311 NASDAQ ZNTL Mon, Jun 28, 2021 51.52 52.78 47.22 49.00
310 NASDAQ ZNTL Fri, Jun 25, 2021 52.31 52.45 50.49 51.47
309 NASDAQ ZNTL Thu, Jun 24, 2021 52.90 53.42 51.75 52.02
308 NASDAQ ZNTL Wed, Jun 23, 2021 52.34 52.90 51.26 52.33
307 NASDAQ ZNTL Tue, Jun 22, 2021 51.96 52.73 50.75 52.13
306 NASDAQ ZNTL Mon, Jun 21, 2021 50.60 54.00 50.03 51.84
305 NASDAQ ZNTL Fri, Jun 18, 2021 51.31 55.49 49.53 50.15
304 NASDAQ ZNTL Thu, Jun 17, 2021 53.12 53.75 50.61 51.93
303 NASDAQ ZNTL Wed, Jun 16, 2021 54.54 55.15 52.98 53.54
302 NASDAQ ZNTL Tue, Jun 15, 2021 56.14 56.42 53.24 54.73
301 NASDAQ ZNTL Mon, Jun 14, 2021 56.35 57.73 55.56 56.04
300 NASDAQ ZNTL Fri, Jun 11, 2021 55.88 56.96 55.18 56.16
299 NASDAQ ZNTL Thu, Jun 10, 2021 56.31 57.27 55.21 55.99
298 NASDAQ ZNTL Wed, Jun 9, 2021 56.93 57.19 54.67 55.95
297 NASDAQ ZNTL Tue, Jun 8, 2021 56.73 56.73 54.61 56.38
296 NASDAQ ZNTL Mon, Jun 7, 2021 52.58 56.38 52.18 56.00
295 NASDAQ ZNTL Fri, Jun 4, 2021 52.18 53.58 51.65 52.25
294 NASDAQ ZNTL Thu, Jun 3, 2021 52.93 54.63 51.19 51.59
293 NASDAQ ZNTL Wed, Jun 2, 2021 53.31 55.10 52.80 53.71
292 NASDAQ ZNTL Tue, Jun 1, 2021 55.94 56.06 53.39 53.53
291 NASDAQ ZNTL Fri, May 28, 2021 55.51 56.31 55.16 55.85
290 NASDAQ ZNTL Thu, May 27, 2021 54.48 56.01 53.80 55.20
289 NASDAQ ZNTL Wed, May 26, 2021 56.66 57.06 54.12 54.49
288 NASDAQ ZNTL Tue, May 25, 2021 57.81 57.81 56.40 56.60
287 NASDAQ ZNTL Mon, May 24, 2021 57.88 57.88 55.45 57.15
286 NASDAQ ZNTL Fri, May 21, 2021 59.75 60.67 57.65 58.03
285 NASDAQ ZNTL Thu, May 20, 2021 55.27 58.36 55.27 57.22
284 NASDAQ ZNTL Wed, May 19, 2021 56.83 57.12 54.35 55.09
283 NASDAQ ZNTL Tue, May 18, 2021 54.61 58.15 54.61 56.11
282 NASDAQ ZNTL Mon, May 17, 2021 57.05 59.35 54.45 54.45
281 NASDAQ ZNTL Fri, May 14, 2021 57.69 59.63 56.63 58.82
280 NASDAQ ZNTL Thu, May 13, 2021 59.50 60.43 55.65 57.59
279 NASDAQ ZNTL Wed, May 12, 2021 59.01 60.68 58.50 58.91
278 NASDAQ ZNTL Tue, May 11, 2021 58.03 61.62 57.38 60.16
277 NASDAQ ZNTL Mon, May 10, 2021 59.21 60.69 57.43 58.62
276 NASDAQ ZNTL Fri, May 7, 2021 55.67 60.00 55.12 59.18
275 NASDAQ ZNTL Thu, May 6, 2021 56.62 57.19 52.95 54.85
274 NASDAQ ZNTL Wed, May 5, 2021 56.70 59.29 55.21 57.33
273 NASDAQ ZNTL Tue, May 4, 2021 59.64 60.11 54.99 56.18
272 NASDAQ ZNTL Mon, May 3, 2021 60.02 60.50 56.54 60.09
271 NASDAQ ZNTL Fri, Apr 30, 2021 59.67 61.50 58.43 59.32
270 NASDAQ ZNTL Thu, Apr 29, 2021 60.29 61.00 57.74 59.94
269 NASDAQ ZNTL Wed, Apr 28, 2021 60.00 62.01 58.66 59.54
268 NASDAQ ZNTL Tue, Apr 27, 2021 62.65 62.79 60.14 61.10
267 NASDAQ ZNTL Mon, Apr 26, 2021 59.40 62.71 58.94 62.25
266 NASDAQ ZNTL Fri, Apr 23, 2021 55.99 60.00 55.62 59.14
265 NASDAQ ZNTL Thu, Apr 22, 2021 54.52 57.13 53.10 55.85
264 NASDAQ ZNTL Wed, Apr 21, 2021 51.48 54.88 50.32 54.58
263 NASDAQ ZNTL Tue, Apr 20, 2021 50.87 52.55 48.58 51.17
262 NASDAQ ZNTL Mon, Apr 19, 2021 49.88 53.78 48.62 51.09
261 NASDAQ ZNTL Fri, Apr 16, 2021 50.61 52.50 48.01 50.68
260 NASDAQ ZNTL Thu, Apr 15, 2021 47.26 51.69 47.26 50.28
259 NASDAQ ZNTL Wed, Apr 14, 2021 45.75 50.70 45.75 47.01
258 NASDAQ ZNTL Tue, Apr 13, 2021 40.89 45.93 40.32 45.66
257 NASDAQ ZNTL Mon, Apr 12, 2021 42.60 42.95 39.00 40.42
256 NASDAQ ZNTL Fri, Apr 9, 2021 42.25 42.98 37.27 37.41
255 NASDAQ ZNTL Thu, Apr 8, 2021 41.58 43.14 40.37 42.46
254 NASDAQ ZNTL Wed, Apr 7, 2021 43.19 43.50 40.97 41.07
253 NASDAQ ZNTL Tue, Apr 6, 2021 43.51 44.67 42.90 43.04
252 NASDAQ ZNTL Mon, Apr 5, 2021 44.04 46.06 42.87 43.75
251 NASDAQ ZNTL Thu, Apr 1, 2021 43.74 44.92 42.51 43.34
250 NASDAQ ZNTL Wed, Mar 31, 2021 40.63 44.39 40.10 43.39
249 NASDAQ ZNTL Tue, Mar 30, 2021 39.07 41.10 38.00 40.31
248 NASDAQ ZNTL Mon, Mar 29, 2021 40.98 41.18 39.19 39.40
247 NASDAQ ZNTL Fri, Mar 26, 2021 42.40 43.39 40.00 41.17
246 NASDAQ ZNTL Thu, Mar 25, 2021 39.65 43.10 38.70 40.11
245 NASDAQ ZNTL Wed, Mar 24, 2021 42.73 43.57 39.50 40.59
244 NASDAQ ZNTL Tue, Mar 23, 2021 47.42 47.42 42.29 42.47
243 NASDAQ ZNTL Mon, Mar 22, 2021 43.81 48.69 42.54 47.93
242 NASDAQ ZNTL Fri, Mar 19, 2021 45.00 46.83 42.02 43.94
241 NASDAQ ZNTL Thu, Mar 18, 2021 45.54 47.38 44.64 44.93
240 NASDAQ ZNTL Wed, Mar 17, 2021 42.82 46.28 42.22 46.15
239 NASDAQ ZNTL Tue, Mar 16, 2021 46.25 46.54 41.50 42.88
238 NASDAQ ZNTL Mon, Mar 15, 2021 50.27 51.48 45.17 45.80
237 NASDAQ ZNTL Fri, Mar 12, 2021 47.24 51.00 46.45 50.85
236 NASDAQ ZNTL Thu, Mar 11, 2021 45.82 47.53 45.75 47.12
235 NASDAQ ZNTL Wed, Mar 10, 2021 43.81 46.21 42.48 44.99
234 NASDAQ ZNTL Tue, Mar 9, 2021 40.22 44.26 39.37 42.89
233 NASDAQ ZNTL Mon, Mar 8, 2021 42.04 44.11 39.12 39.37
232 NASDAQ ZNTL Fri, Mar 5, 2021 44.09 44.15 38.80 42.33
231 NASDAQ ZNTL Thu, Mar 4, 2021 43.01 44.54 41.90 43.55
230 NASDAQ ZNTL Wed, Mar 3, 2021 43.55 45.51 42.28 43.63
229 NASDAQ ZNTL Tue, Mar 2, 2021 41.71 44.11 40.99 43.50
228 NASDAQ ZNTL Mon, Mar 1, 2021 42.45 42.47 40.53 41.73
227 NASDAQ ZNTL Fri, Feb 26, 2021 40.44 42.22 39.80 42.04
226 NASDAQ ZNTL Thu, Feb 25, 2021 39.65 42.29 39.57 40.41
225 NASDAQ ZNTL Wed, Feb 24, 2021 36.84 40.29 35.68 40.26
224 NASDAQ ZNTL Tue, Feb 23, 2021 35.93 36.90 34.48 36.13
223 NASDAQ ZNTL Mon, Feb 22, 2021 38.32 38.50 36.22 36.48
222 NASDAQ ZNTL Fri, Feb 19, 2021 35.81 38.43 35.81 38.32
221 NASDAQ ZNTL Thu, Feb 18, 2021 37.00 37.00 34.81 35.69
220 NASDAQ ZNTL Wed, Feb 17, 2021 37.24 38.17 35.04 37.31
219 NASDAQ ZNTL Tue, Feb 16, 2021 37.47 38.68 35.80 37.68
218 NASDAQ ZNTL Fri, Feb 12, 2021 38.16 38.60 35.77 36.45
217 NASDAQ ZNTL Thu, Feb 11, 2021 40.14 40.53 37.04 38.76
216 NASDAQ ZNTL Wed, Feb 10, 2021 39.04 41.21 39.04 39.85
215 NASDAQ ZNTL Tue, Feb 9, 2021 40.48 40.95 38.52 39.47
214 NASDAQ ZNTL Mon, Feb 8, 2021 41.29 42.26 40.45 40.52
213 NASDAQ ZNTL Fri, Feb 5, 2021 40.70 42.48 40.30 40.82
212 NASDAQ ZNTL Thu, Feb 4, 2021 41.21 42.25 39.52 40.25
211 NASDAQ ZNTL Wed, Feb 3, 2021 41.76 43.95 41.02 41.13
210 NASDAQ ZNTL Tue, Feb 2, 2021 38.39 41.49 38.17 41.35
209 NASDAQ ZNTL Mon, Feb 1, 2021 38.78 38.78 36.50 38.16
208 NASDAQ ZNTL Fri, Jan 29, 2021 38.83 40.17 38.07 38.37
207 NASDAQ ZNTL Thu, Jan 28, 2021 40.02 40.55 38.10 38.64
206 NASDAQ ZNTL Wed, Jan 27, 2021 41.16 41.87 39.41 39.63
205 NASDAQ ZNTL Tue, Jan 26, 2021 43.71 44.97 41.83 41.94
204 NASDAQ ZNTL Mon, Jan 25, 2021 42.97 44.44 41.58 43.79
203 NASDAQ ZNTL Fri, Jan 22, 2021 42.38 44.01 41.20 43.22
202 NASDAQ ZNTL Thu, Jan 21, 2021 47.50 48.06 42.86 42.91
201 NASDAQ ZNTL Wed, Jan 20, 2021 51.15 51.15 47.22 47.48
200 NASDAQ ZNTL Tue, Jan 19, 2021 49.93 50.70 47.22 49.21
199 NASDAQ ZNTL Fri, Jan 15, 2021 50.60 51.77 48.41 49.13
198 NASDAQ ZNTL Thu, Jan 14, 2021 51.51 51.88 50.03 50.92
197 NASDAQ ZNTL Wed, Jan 13, 2021 49.56 52.00 48.89 50.51
196 NASDAQ ZNTL Tue, Jan 12, 2021 48.19 49.99 48.02 49.41
195 NASDAQ ZNTL Mon, Jan 11, 2021 48.99 50.35 47.11 48.45
194 NASDAQ ZNTL Fri, Jan 8, 2021 49.39 51.16 47.80 49.57
193 NASDAQ ZNTL Thu, Jan 7, 2021 48.48 50.33 47.64 49.43
192 NASDAQ ZNTL Wed, Jan 6, 2021 52.28 52.28 46.83 48.71
191 NASDAQ ZNTL Tue, Jan 5, 2021 52.75 54.59 51.83 52.12
190 NASDAQ ZNTL Mon, Jan 4, 2021 52.99 53.47 49.57 52.72
189 NASDAQ ZNTL Thu, Dec 31, 2020 56.03 56.20 51.15 51.94
188 NASDAQ ZNTL Wed, Dec 30, 2020 54.83 56.86 54.27 55.70
187 NASDAQ ZNTL Tue, Dec 29, 2020 56.95 57.15 54.20 54.54
186 NASDAQ ZNTL Mon, Dec 28, 2020 57.19 58.66 56.19 56.78
185 NASDAQ ZNTL Thu, Dec 24, 2020 57.83 57.85 54.14 57.20
184 NASDAQ ZNTL Wed, Dec 23, 2020 52.92 58.43 52.17 57.28
183 NASDAQ ZNTL Tue, Dec 22, 2020 50.71 53.09 50.09 52.98
182 NASDAQ ZNTL Mon, Dec 21, 2020 50.96 51.72 49.46 50.79
181 NASDAQ ZNTL Fri, Dec 18, 2020 51.89 53.56 50.66 51.12
180 NASDAQ ZNTL Thu, Dec 17, 2020 52.76 53.98 50.85 51.17
179 NASDAQ ZNTL Wed, Dec 16, 2020 53.84 55.37 51.82 52.03
178 NASDAQ ZNTL Tue, Dec 15, 2020 51.95 53.50 50.93 53.00
177 NASDAQ ZNTL Mon, Dec 14, 2020 53.09 53.17 50.03 51.66
176 NASDAQ ZNTL Fri, Dec 11, 2020 54.39 55.33 50.73 52.00
175 NASDAQ ZNTL Thu, Dec 10, 2020 56.41 57.24 54.18 54.46
174 NASDAQ ZNTL Wed, Dec 9, 2020 58.67 61.29 56.09 56.41
173 NASDAQ ZNTL Tue, Dec 8, 2020 53.77 57.98 53.23 57.97
172 NASDAQ ZNTL Mon, Dec 7, 2020 51.50 55.07 50.53 53.81
171 NASDAQ ZNTL Fri, Dec 4, 2020 51.79 52.05 50.21 50.98
170 NASDAQ ZNTL Thu, Dec 3, 2020 51.11 52.50 50.02 51.27
169 NASDAQ ZNTL Wed, Dec 2, 2020 51.65 53.39 49.31 51.11
168 NASDAQ ZNTL Tue, Dec 1, 2020 51.19 55.48 49.68 51.75
167 NASDAQ ZNTL Mon, Nov 30, 2020 50.60 51.20 47.77 50.96
166 NASDAQ ZNTL Fri, Nov 27, 2020 46.89 54.10 46.16 50.90
165 NASDAQ ZNTL Wed, Nov 25, 2020 46.64 47.34 45.75 46.04
164 NASDAQ ZNTL Tue, Nov 24, 2020 46.95 47.80 45.45 46.40
163 NASDAQ ZNTL Mon, Nov 23, 2020 46.72 47.93 45.99 46.48
162 NASDAQ ZNTL Fri, Nov 20, 2020 45.05 48.70 44.83 46.00
161 NASDAQ ZNTL Thu, Nov 19, 2020 43.77 46.75 42.81 45.28
160 NASDAQ ZNTL Wed, Nov 18, 2020 41.56 45.80 41.56 43.68
159 NASDAQ ZNTL Tue, Nov 17, 2020 40.10 42.43 38.65 41.59
158 NASDAQ ZNTL Mon, Nov 16, 2020 40.58 40.78 39.02 40.38
157 NASDAQ ZNTL Fri, Nov 13, 2020 41.20 41.35 39.98 40.50
156 NASDAQ ZNTL Thu, Nov 12, 2020 41.37 41.96 40.30 41.02
155 NASDAQ ZNTL Wed, Nov 11, 2020 39.82 41.64 39.22 40.93
154 NASDAQ ZNTL Tue, Nov 10, 2020 38.26 40.05 37.32 39.07
153 NASDAQ ZNTL Mon, Nov 9, 2020 40.75 41.88 36.57 37.78
152 NASDAQ ZNTL Fri, Nov 6, 2020 39.75 41.80 38.57 41.38
151 NASDAQ ZNTL Thu, Nov 5, 2020 39.12 40.00 37.11 39.59
150 NASDAQ ZNTL Wed, Nov 4, 2020 38.06 39.83 37.16 38.89
149 NASDAQ ZNTL Tue, Nov 3, 2020 38.76 39.76 37.06 38.10
148 NASDAQ ZNTL Mon, Nov 2, 2020 39.69 40.50 36.13 38.37
147 NASDAQ ZNTL Fri, Oct 30, 2020 40.28 40.28 38.25 39.59
146 NASDAQ ZNTL Thu, Oct 29, 2020 39.10 40.99 37.77 40.03
145 NASDAQ ZNTL Wed, Oct 28, 2020 40.07 40.65 39.04 39.43
144 NASDAQ ZNTL Tue, Oct 27, 2020 40.18 42.45 38.96 41.80
143 NASDAQ ZNTL Mon, Oct 26, 2020 41.35 42.09 39.59 40.12
142 NASDAQ ZNTL Fri, Oct 23, 2020 41.59 42.66 40.83 41.68
141 NASDAQ ZNTL Thu, Oct 22, 2020 40.74 41.78 40.29 41.43
140 NASDAQ ZNTL Wed, Oct 21, 2020 41.03 41.89 39.76 40.56
139 NASDAQ ZNTL Tue, Oct 20, 2020 42.79 42.79 39.32 40.80
138 NASDAQ ZNTL Mon, Oct 19, 2020 42.13 43.34 41.79 42.44
137 NASDAQ ZNTL Fri, Oct 16, 2020 41.00 42.27 39.23 42.00
136 NASDAQ ZNTL Thu, Oct 15, 2020 38.81 41.19 37.00 40.76
135 NASDAQ ZNTL Wed, Oct 14, 2020 40.91 41.63 37.54 38.98
134 NASDAQ ZNTL Tue, Oct 13, 2020 39.81 41.80 39.20 40.91
133 NASDAQ ZNTL Mon, Oct 12, 2020 40.49 42.60 39.09 39.99
132 NASDAQ ZNTL Fri, Oct 9, 2020 38.49 40.40 37.13 40.36
131 NASDAQ ZNTL Thu, Oct 8, 2020 35.97 38.50 35.01 38.31
130 NASDAQ ZNTL Wed, Oct 7, 2020 34.43 35.66 33.43 35.46
129 NASDAQ ZNTL Tue, Oct 6, 2020 35.00 35.24 32.98 34.17
128 NASDAQ ZNTL Mon, Oct 5, 2020 32.13 35.99 32.03 35.05
127 NASDAQ ZNTL Fri, Oct 2, 2020 31.56 32.50 30.67 31.93
126 NASDAQ ZNTL Thu, Oct 1, 2020 32.84 33.32 31.28 31.71
125 NASDAQ ZNTL Wed, Sep 30, 2020 33.58 34.73 28.99 32.69
124 NASDAQ ZNTL Tue, Sep 29, 2020 30.99 34.84 30.07 33.42
123 NASDAQ ZNTL Mon, Sep 28, 2020 29.36 29.94 28.89 29.10
122 NASDAQ ZNTL Fri, Sep 25, 2020 28.22 29.52 27.12 29.02
121 NASDAQ ZNTL Thu, Sep 24, 2020 28.00 28.45 26.70 27.91
120 NASDAQ ZNTL Wed, Sep 23, 2020 27.93 28.82 27.44 28.05
119 NASDAQ ZNTL Tue, Sep 22, 2020 28.65 28.72 27.08 28.22
118 NASDAQ ZNTL Mon, Sep 21, 2020 28.75 29.07 27.46 28.61
117 NASDAQ ZNTL Fri, Sep 18, 2020 32.11 32.87 29.40 29.40
116 NASDAQ ZNTL Thu, Sep 17, 2020 29.54 31.65 29.54 31.50
115 NASDAQ ZNTL Wed, Sep 16, 2020 29.50 30.10 28.84 30.00
114 NASDAQ ZNTL Tue, Sep 15, 2020 30.66 30.95 28.21 29.51
113 NASDAQ ZNTL Mon, Sep 14, 2020 29.79 31.53 29.02 30.38
112 NASDAQ ZNTL Fri, Sep 11, 2020 28.85 29.88 28.39 29.10
111 NASDAQ ZNTL Thu, Sep 10, 2020 31.63 31.63 28.67 28.90
110 NASDAQ ZNTL Wed, Sep 9, 2020 27.43 30.51 27.43 29.69
109 NASDAQ ZNTL Tue, Sep 8, 2020 26.66 27.77 25.41 27.21
108 NASDAQ ZNTL Fri, Sep 4, 2020 29.38 30.55 26.80 27.03
107 NASDAQ ZNTL Thu, Sep 3, 2020 30.75 30.75 27.26 28.93
106 NASDAQ ZNTL Wed, Sep 2, 2020 31.84 32.73 30.55 30.65
105 NASDAQ ZNTL Tue, Sep 1, 2020 34.00 34.13 30.73 31.87
104 NASDAQ ZNTL Mon, Aug 31, 2020 34.25 34.54 31.54 34.40
103 NASDAQ ZNTL Fri, Aug 28, 2020 33.80 34.85 33.14 34.40
102 NASDAQ ZNTL Thu, Aug 27, 2020 35.53 35.55 31.70 33.84
101 NASDAQ ZNTL Wed, Aug 26, 2020 34.87 35.17 33.89 34.16
100 NASDAQ ZNTL Tue, Aug 25, 2020 33.35 35.08 33.35 34.84
99 NASDAQ ZNTL Mon, Aug 24, 2020 34.09 34.50 32.64 33.45
98 NASDAQ ZNTL Fri, Aug 21, 2020 35.24 35.24 33.11 33.48
97 NASDAQ ZNTL Thu, Aug 20, 2020 33.50 35.39 32.86 34.96
96 NASDAQ ZNTL Wed, Aug 19, 2020 34.98 36.35 33.53 33.63
95 NASDAQ ZNTL Tue, Aug 18, 2020 33.85 35.34 33.39 34.90
94 NASDAQ ZNTL Mon, Aug 17, 2020 33.73 34.69 33.21 33.84
93 NASDAQ ZNTL Fri, Aug 14, 2020 32.36 33.93 32.24 32.90
92 NASDAQ ZNTL Thu, Aug 13, 2020 32.65 34.65 32.45 32.81
91 NASDAQ ZNTL Wed, Aug 12, 2020 33.96 34.48 31.11 32.56
90 NASDAQ ZNTL Tue, Aug 11, 2020 34.36 35.00 33.48 33.86
89 NASDAQ ZNTL Mon, Aug 10, 2020 34.68 34.99 33.93 34.31
88 NASDAQ ZNTL Fri, Aug 7, 2020 33.95 34.80 33.61 34.50
87 NASDAQ ZNTL Thu, Aug 6, 2020 35.84 35.84 33.65 34.09
86 NASDAQ ZNTL Wed, Aug 5, 2020 35.32 35.80 34.70 35.76
85 NASDAQ ZNTL Tue, Aug 4, 2020 34.81 35.62 34.19 35.06
84 NASDAQ ZNTL Mon, Aug 3, 2020 34.65 35.96 33.63 34.96
83 NASDAQ ZNTL Fri, Jul 31, 2020 35.50 36.00 33.65 34.50
82 NASDAQ ZNTL Thu, Jul 30, 2020 34.84 36.99 32.74 35.06
81 NASDAQ ZNTL Wed, Jul 29, 2020 37.74 37.90 35.61 36.41
80 NASDAQ ZNTL Tue, Jul 28, 2020 38.45 39.99 37.02 37.94
79 NASDAQ ZNTL Mon, Jul 27, 2020 39.89 41.51 39.34 40.00
78 NASDAQ ZNTL Fri, Jul 24, 2020 40.79 41.29 39.01 39.61
77 NASDAQ ZNTL Thu, Jul 23, 2020 41.98 44.24 40.24 40.86
76 NASDAQ ZNTL Wed, Jul 22, 2020 41.39 42.75 40.16 42.16
75 NASDAQ ZNTL Tue, Jul 21, 2020 43.65 43.85 40.57 41.57
74 NASDAQ ZNTL Mon, Jul 20, 2020 41.12 44.91 41.00 43.19
73 NASDAQ ZNTL Fri, Jul 17, 2020 40.44 41.62 40.00 41.13
72 NASDAQ ZNTL Thu, Jul 16, 2020 42.26 42.26 39.94 40.43
71 NASDAQ ZNTL Wed, Jul 15, 2020 43.47 43.47 41.26 42.58
70 NASDAQ ZNTL Tue, Jul 14, 2020 39.36 42.72 37.40 41.94
69 NASDAQ ZNTL Mon, Jul 13, 2020 40.00 41.00 38.07 39.30
68 NASDAQ ZNTL Fri, Jul 10, 2020 40.99 41.29 38.73 40.00
67 NASDAQ ZNTL Thu, Jul 9, 2020 42.62 44.76 40.61 41.13
66 NASDAQ ZNTL Wed, Jul 8, 2020 42.96 43.84 40.38 42.54
65 NASDAQ ZNTL Tue, Jul 7, 2020 43.62 43.92 42.08 42.65
64 NASDAQ ZNTL Mon, Jul 6, 2020 47.97 47.97 43.56 44.09
63 NASDAQ ZNTL Thu, Jul 2, 2020 48.51 48.98 46.00 47.97
62 NASDAQ ZNTL Wed, Jul 1, 2020 48.19 49.41 46.12 47.80
61 NASDAQ ZNTL Tue, Jun 30, 2020 45.59 48.81 44.47 48.02
60 NASDAQ ZNTL Mon, Jun 29, 2020 48.49 48.49 45.26 45.47
59 NASDAQ ZNTL Fri, Jun 26, 2020 55.25 57.59 47.83 47.85
58 NASDAQ ZNTL Thu, Jun 25, 2020 51.73 59.32 50.02 54.80
57 NASDAQ ZNTL Wed, Jun 24, 2020 49.01 53.22 49.01 51.57
56 NASDAQ ZNTL Tue, Jun 23, 2020 48.17 51.22 48.17 49.25
55 NASDAQ ZNTL Mon, Jun 22, 2020 52.61 53.87 47.02 48.41
54 NASDAQ ZNTL Fri, Jun 19, 2020 51.98 55.82 50.04 53.12
53 NASDAQ ZNTL Thu, Jun 18, 2020 51.60 54.89 51.24 52.10
52 NASDAQ ZNTL Wed, Jun 17, 2020 47.55 54.20 47.44 52.25
51 NASDAQ ZNTL Tue, Jun 16, 2020 47.81 51.20 44.55 47.27
50 NASDAQ ZNTL Mon, Jun 15, 2020 41.95 47.62 41.95 46.88
49 NASDAQ ZNTL Fri, Jun 12, 2020 41.90 45.02 41.64 41.95
48 NASDAQ ZNTL Thu, Jun 11, 2020 45.28 45.58 41.00 41.07
47 NASDAQ ZNTL Wed, Jun 10, 2020 49.15 49.75 45.54 45.93
46 NASDAQ ZNTL Tue, Jun 9, 2020 48.71 51.51 47.40 49.38
45 NASDAQ ZNTL Mon, Jun 8, 2020 45.67 49.96 45.67 47.14
44 NASDAQ ZNTL Fri, Jun 5, 2020 48.13 50.15 43.61 45.60
43 NASDAQ ZNTL Thu, Jun 4, 2020 49.53 52.99 46.59 48.49
42 NASDAQ ZNTL Wed, Jun 3, 2020 51.45 52.08 47.44 50.81
41 NASDAQ ZNTL Tue, Jun 2, 2020 48.75 51.94 45.85 51.46
40 NASDAQ ZNTL Mon, Jun 1, 2020 52.00 52.43 45.33 49.35
39 NASDAQ ZNTL Fri, May 29, 2020 41.56 52.43 39.61 52.22
38 NASDAQ ZNTL Thu, May 28, 2020 41.93 43.09 40.72 41.30
37 NASDAQ ZNTL Wed, May 27, 2020 39.98 42.38 38.89 41.72
36 NASDAQ ZNTL Tue, May 26, 2020 40.13 40.88 39.17 39.64
35 NASDAQ ZNTL Fri, May 22, 2020 40.29 41.38 37.69 39.07
34 NASDAQ ZNTL Thu, May 21, 2020 41.05 42.45 39.34 40.04
33 NASDAQ ZNTL Wed, May 20, 2020 45.26 48.61 37.54 41.07
32 NASDAQ ZNTL Tue, May 19, 2020 39.53 44.80 37.49 44.66
31 NASDAQ ZNTL Mon, May 18, 2020 37.50 40.45 36.40 39.65
30 NASDAQ ZNTL Fri, May 15, 2020 38.18 42.83 35.81 35.87
29 NASDAQ ZNTL Thu, May 14, 2020 36.87 38.97 35.17 37.96
28 NASDAQ ZNTL Wed, May 13, 2020 36.07 38.99 34.96 36.50
27 NASDAQ ZNTL Tue, May 12, 2020 34.70 37.13 34.55 35.64
26 NASDAQ ZNTL Mon, May 11, 2020 32.63 38.03 32.63 34.50
25 NASDAQ ZNTL Fri, May 8, 2020 32.15 33.82 31.82 33.27
24 NASDAQ ZNTL Thu, May 7, 2020 32.98 34.31 31.50 31.93
23 NASDAQ ZNTL Wed, May 6, 2020 33.63 33.63 31.26 32.98
22 NASDAQ ZNTL Tue, May 5, 2020 31.21 34.57 30.28 33.26
21 NASDAQ ZNTL Mon, May 4, 2020 30.56 31.97 28.01 31.93
20 NASDAQ ZNTL Fri, May 1, 2020 34.33 35.39 30.77 31.29
19 NASDAQ ZNTL Thu, Apr 30, 2020 35.57 36.50 34.28 35.10
18 NASDAQ ZNTL Wed, Apr 29, 2020 36.42 37.43 35.30 36.16
17 NASDAQ ZNTL Tue, Apr 28, 2020 33.72 35.57 32.17 35.57
16 NASDAQ ZNTL Mon, Apr 27, 2020 31.00 32.80 30.70 31.76
15 NASDAQ ZNTL Fri, Apr 24, 2020 28.51 30.78 28.30 30.50
14 NASDAQ ZNTL Thu, Apr 23, 2020 26.59 29.33 26.02 28.45
13 NASDAQ ZNTL Wed, Apr 22, 2020 25.82 27.00 25.00 26.79
12 NASDAQ ZNTL Tue, Apr 21, 2020 24.39 25.73 23.50 25.56
11 NASDAQ ZNTL Mon, Apr 20, 2020 24.61 25.30 24.04 24.12
10 NASDAQ ZNTL Fri, Apr 17, 2020 24.40 25.44 24.13 24.56
9 NASDAQ ZNTL Thu, Apr 16, 2020 24.48 25.84 24.00 24.38
8 NASDAQ ZNTL Wed, Apr 15, 2020 24.89 25.84 23.90 24.48
7 NASDAQ ZNTL Tue, Apr 14, 2020 24.04 26.39 23.28 25.12
6 NASDAQ ZNTL Mon, Apr 13, 2020 24.50 25.10 23.81 23.90
5 NASDAQ ZNTL Thu, Apr 9, 2020 25.25 26.34 24.25 24.31
4 NASDAQ ZNTL Wed, Apr 8, 2020 23.99 26.49 23.25 24.80
3 NASDAQ ZNTL Tue, Apr 7, 2020 24.76 25.33 22.00 23.75
2 NASDAQ ZNTL Mon, Apr 6, 2020 24.69 26.14 23.50 24.39
1 NASDAQ ZNTL Fri, Apr 3, 2020 25.20 27.00 23.00 23.20
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024