AMEX:ZTST Historical Prices

Below are the 1784 trading days of historical prices for ZTST.

#	Exchange	Symbol	Date	Open	High	Low	Close
1784	AMEX	ZTST	Wed, Jan 18, 2023	40.17	40.17	40.17	40.17
1783	AMEX	ZTST	Tue, Jan 17, 2023	40.17	40.17	40.17	40.17
1782	AMEX	ZTST	Fri, Jan 13, 2023	40.17	40.17	40.17	40.17
1781	AMEX	ZTST	Thu, Jan 12, 2023	40.17	40.17	40.17	40.17
1780	AMEX	ZTST	Wed, Jan 11, 2023	40.17	40.17	40.17	40.17
1779	AMEX	ZTST	Tue, Jan 10, 2023	40.17	40.17	40.17	40.17
1778	AMEX	ZTST	Mon, Jan 9, 2023	40.17	40.17	40.17	40.17
1777	AMEX	ZTST	Fri, Jan 6, 2023	40.17	40.17	40.17	40.17
1776	AMEX	ZTST	Thu, Jan 5, 2023	40.17	40.17	40.17	40.17
1775	AMEX	ZTST	Wed, Jan 4, 2023	40.17	40.17	40.17	40.17
1774	AMEX	ZTST	Tue, Jan 3, 2023	40.17	40.17	40.17	40.17
1773	AMEX	ZTST	Fri, Dec 30, 2022	40.17	40.17	40.17	40.17
1772	AMEX	ZTST	Thu, Dec 29, 2022	40.17	40.17	40.17	40.17
1771	AMEX	ZTST	Wed, Dec 28, 2022	40.17	40.17	40.17	40.17
1770	AMEX	ZTST	Tue, Dec 27, 2022	40.17	40.17	40.17	40.17
1769	AMEX	ZTST	Fri, Dec 23, 2022	40.17	40.17	40.17	40.17
1768	AMEX	ZTST	Thu, Dec 22, 2022	40.17	40.17	40.17	40.17
1767	AMEX	ZTST	Wed, Dec 21, 2022	40.17	40.17	40.17	40.17
1766	AMEX	ZTST	Tue, Dec 20, 2022	40.17	40.17	40.17	40.17
1765	AMEX	ZTST	Mon, Dec 19, 2022	40.17	40.17	40.17	40.17
1764	AMEX	ZTST	Fri, Dec 16, 2022	40.17	40.17	40.17	40.17
1763	AMEX	ZTST	Thu, Dec 15, 2022	40.17	40.17	40.17	40.17
1762	AMEX	ZTST	Wed, Dec 14, 2022	40.17	40.17	40.17	40.17
1761	AMEX	ZTST	Tue, Dec 13, 2022	40.17	40.17	40.17	40.17
1760	AMEX	ZTST	Mon, Dec 12, 2022	40.17	40.17	40.17	40.17
1759	AMEX	ZTST	Fri, Dec 9, 2022	40.17	40.17	40.17	40.17
1758	AMEX	ZTST	Thu, Dec 8, 2022	40.17	40.17	40.17	40.17
1757	AMEX	ZTST	Wed, Dec 7, 2022	40.17	40.17	40.17	40.17
1756	AMEX	ZTST	Tue, Dec 6, 2022	40.17	40.17	40.17	40.17
1755	AMEX	ZTST	Mon, Dec 5, 2022	40.17	40.17	40.17	40.17
1754	AMEX	ZTST	Fri, Dec 2, 2022	40.17	40.17	40.17	40.17
1753	AMEX	ZTST	Thu, Dec 1, 2022	40.17	40.17	40.17	40.17
1752	AMEX	ZTST	Wed, Nov 30, 2022	40.17	40.17	40.17	40.17
1751	AMEX	ZTST	Tue, Nov 29, 2022	40.17	40.17	40.17	40.17
1750	AMEX	ZTST	Mon, Nov 28, 2022	40.17	40.17	40.17	40.17
1749	AMEX	ZTST	Fri, Nov 25, 2022	40.17	40.17	40.17	40.17
1748	AMEX	ZTST	Wed, Nov 23, 2022	40.17	40.17	40.17	40.17
1747	AMEX	ZTST	Tue, Nov 22, 2022	40.17	40.17	40.17	40.17
1746	AMEX	ZTST	Mon, Nov 21, 2022	40.17	40.17	40.17	40.17
1745	AMEX	ZTST	Fri, Nov 18, 2022	40.17	40.17	40.17	40.17
1744	AMEX	ZTST	Thu, Nov 17, 2022	40.17	40.17	40.17	40.17
1743	AMEX	ZTST	Wed, Nov 16, 2022	40.17	40.17	40.17	40.17
1742	AMEX	ZTST	Tue, Nov 15, 2022	40.17	40.17	40.17	40.17
1741	AMEX	ZTST	Mon, Nov 14, 2022	40.17	40.17	40.17	40.17
1740	AMEX	ZTST	Fri, Nov 11, 2022	40.17	40.17	40.17	40.17
1739	AMEX	ZTST	Thu, Nov 10, 2022	40.17	40.17	40.17	40.17
1738	AMEX	ZTST	Wed, Nov 9, 2022	40.17	40.17	40.17	40.17
1737	AMEX	ZTST	Tue, Nov 8, 2022	40.17	40.17	40.17	40.17
1736	AMEX	ZTST	Mon, Nov 7, 2022	40.17	40.17	40.17	40.17
1735	AMEX	ZTST	Fri, Nov 4, 2022	40.17	40.17	40.17	40.17
1734	AMEX	ZTST	Thu, Nov 3, 2022	40.17	40.17	40.17	40.17
1733	AMEX	ZTST	Wed, Nov 2, 2022	40.17	40.17	40.17	40.17
1732	AMEX	ZTST	Tue, Nov 1, 2022	40.17	40.17	40.17	40.17
1731	AMEX	ZTST	Mon, Oct 31, 2022	40.17	40.17	40.17	40.17
1730	AMEX	ZTST	Fri, Oct 28, 2022	40.17	40.17	40.17	40.17
1729	AMEX	ZTST	Thu, Oct 27, 2022	40.17	40.17	40.17	40.17
1728	AMEX	ZTST	Wed, Oct 26, 2022	40.17	40.17	40.17	40.17
1727	AMEX	ZTST	Tue, Oct 25, 2022	40.17	40.17	40.17	40.17
1726	AMEX	ZTST	Mon, Oct 24, 2022	40.17	40.17	40.17	40.17
1725	AMEX	ZTST	Fri, Oct 21, 2022	40.17	40.17	40.17	40.17
1724	AMEX	ZTST	Thu, Oct 20, 2022	40.17	40.17	40.17	40.17
1723	AMEX	ZTST	Wed, Oct 19, 2022	40.17	40.17	40.17	40.17
1722	AMEX	ZTST	Tue, Oct 18, 2022	40.17	40.17	40.17	40.17
1721	AMEX	ZTST	Mon, Oct 17, 2022	40.17	40.17	40.17	40.17
1720	AMEX	ZTST	Fri, Oct 14, 2022	40.17	40.17	40.17	40.17
1719	AMEX	ZTST	Thu, Oct 13, 2022	40.17	40.17	40.17	40.17
1718	AMEX	ZTST	Wed, Oct 12, 2022	40.17	40.17	40.17	40.17
1717	AMEX	ZTST	Tue, Oct 11, 2022	40.17	40.17	40.17	40.17
1716	AMEX	ZTST	Mon, Oct 10, 2022	40.17	40.17	40.17	40.17
1715	AMEX	ZTST	Fri, Oct 7, 2022	40.17	40.17	40.17	40.17
1714	AMEX	ZTST	Thu, Oct 6, 2022	40.17	40.17	40.17	40.17
1713	AMEX	ZTST	Wed, Oct 5, 2022	40.17	40.17	40.17	40.17
1712	AMEX	ZTST	Tue, Oct 4, 2022	40.17	40.17	40.17	40.17
1711	AMEX	ZTST	Mon, Oct 3, 2022	40.17	40.17	40.17	40.17
1710	AMEX	ZTST	Fri, Sep 30, 2022	40.17	40.17	40.17	40.17
1709	AMEX	ZTST	Thu, Sep 29, 2022	40.17	40.17	40.17	40.17
1708	AMEX	ZTST	Wed, Sep 28, 2022	40.17	40.17	40.17	40.17
1707	AMEX	ZTST	Tue, Sep 27, 2022	40.17	40.17	40.17	40.17
1706	AMEX	ZTST	Mon, Sep 26, 2022	40.17	40.17	40.17	40.17
1705	AMEX	ZTST	Fri, Sep 23, 2022	40.17	40.17	40.17	40.17
1704	AMEX	ZTST	Thu, Sep 22, 2022	40.17	40.17	40.17	40.17
1703	AMEX	ZTST	Wed, Sep 21, 2022	40.17	40.17	40.17	40.17
1702	AMEX	ZTST	Tue, Sep 20, 2022	40.17	40.17	40.17	40.17
1701	AMEX	ZTST	Mon, Sep 19, 2022	40.17	40.17	40.17	40.17
1700	AMEX	ZTST	Fri, Sep 16, 2022	40.17	40.17	40.17	40.17
1699	AMEX	ZTST	Thu, Sep 15, 2022	40.17	40.17	40.17	40.17
1698	AMEX	ZTST	Wed, Sep 14, 2022	40.17	40.17	40.17	40.17
1697	AMEX	ZTST	Tue, Sep 13, 2022	40.17	40.17	40.17	40.17
1696	AMEX	ZTST	Mon, Sep 12, 2022	40.17	40.17	40.17	40.17
1695	AMEX	ZTST	Fri, Sep 9, 2022	40.17	40.17	40.17	40.17
1694	AMEX	ZTST	Thu, Sep 8, 2022	40.17	40.17	40.17	40.17
1693	AMEX	ZTST	Wed, Sep 7, 2022	40.17	40.17	40.17	40.17
1692	AMEX	ZTST	Tue, Sep 6, 2022	40.17	40.17	40.17	40.17
1691	AMEX	ZTST	Fri, Sep 2, 2022	40.17	40.17	40.17	40.17
1690	AMEX	ZTST	Thu, Sep 1, 2022	40.17	40.17	40.17	40.17
1689	AMEX	ZTST	Wed, Aug 31, 2022	40.17	40.17	40.17	40.17
1688	AMEX	ZTST	Tue, Aug 30, 2022	40.17	40.17	40.17	40.17
1687	AMEX	ZTST	Mon, Aug 29, 2022	40.17	40.17	40.17	40.17
1686	AMEX	ZTST	Fri, Aug 26, 2022	40.17	40.17	40.17	40.17
1685	AMEX	ZTST	Thu, Aug 25, 2022	40.17	40.17	40.17	40.17
1684	AMEX	ZTST	Wed, Aug 24, 2022	40.17	40.17	40.17	40.17
1683	AMEX	ZTST	Tue, Aug 23, 2022	40.17	40.17	40.17	40.17
1682	AMEX	ZTST	Mon, Aug 22, 2022	40.17	40.17	40.17	40.17
1681	AMEX	ZTST	Fri, Aug 19, 2022	40.17	40.17	40.17	40.17
1680	AMEX	ZTST	Thu, Aug 18, 2022	40.17	40.17	40.17	40.17
1679	AMEX	ZTST	Wed, Aug 17, 2022	40.17	40.17	40.17	40.17
1678	AMEX	ZTST	Tue, Aug 16, 2022	40.17	40.17	40.17	40.17
1677	AMEX	ZTST	Mon, Aug 15, 2022	40.17	40.17	40.17	40.17
1676	AMEX	ZTST	Fri, Aug 12, 2022	40.17	40.17	40.17	40.17
1675	AMEX	ZTST	Thu, Aug 11, 2022	40.17	40.17	40.17	40.17
1674	AMEX	ZTST	Wed, Aug 10, 2022	40.17	40.17	40.17	40.17
1673	AMEX	ZTST	Tue, Aug 9, 2022	40.17	40.17	40.17	40.17
1672	AMEX	ZTST	Mon, Aug 8, 2022	40.17	40.17	40.17	40.17
1671	AMEX	ZTST	Fri, Aug 5, 2022	40.17	40.17	40.17	40.17
1670	AMEX	ZTST	Thu, Aug 4, 2022	40.17	40.17	40.17	40.17
1669	AMEX	ZTST	Wed, Aug 3, 2022	40.17	40.17	40.17	40.17
1668	AMEX	ZTST	Tue, Aug 2, 2022	40.17	40.17	40.17	40.17
1667	AMEX	ZTST	Mon, Aug 1, 2022	40.17	40.17	40.17	40.17
1666	AMEX	ZTST	Fri, Jul 29, 2022	40.17	40.17	40.17	40.17
1665	AMEX	ZTST	Thu, Jul 28, 2022	40.17	40.17	40.17	40.17
1664	AMEX	ZTST	Wed, Jul 27, 2022	40.17	40.17	40.17	40.17
1663	AMEX	ZTST	Tue, Jul 26, 2022	40.17	40.17	40.17	40.17
1662	AMEX	ZTST	Mon, Jul 25, 2022	40.17	40.17	40.17	40.17
1661	AMEX	ZTST	Fri, Jul 22, 2022	40.17	40.17	40.17	40.17
1660	AMEX	ZTST	Thu, Jul 21, 2022	40.17	40.17	40.17	40.17
1659	AMEX	ZTST	Wed, Jul 20, 2022	40.17	40.17	40.17	40.17
1658	AMEX	ZTST	Tue, Jul 19, 2022	40.17	40.17	40.17	40.17
1657	AMEX	ZTST	Mon, Jul 18, 2022	40.17	40.17	40.17	40.17
1656	AMEX	ZTST	Fri, Jul 15, 2022	40.17	40.17	40.17	40.17
1655	AMEX	ZTST	Thu, Jul 14, 2022	40.17	40.17	40.17	40.17
1654	AMEX	ZTST	Wed, Jul 13, 2022	40.17	40.17	40.17	40.17
1653	AMEX	ZTST	Tue, Jul 12, 2022	40.17	40.17	40.17	40.17
1652	AMEX	ZTST	Mon, Jul 11, 2022	40.17	40.17	40.17	40.17
1651	AMEX	ZTST	Fri, Jul 8, 2022	40.17	40.17	40.17	40.17
1650	AMEX	ZTST	Thu, Jul 7, 2022	40.17	40.17	40.17	40.17
1649	AMEX	ZTST	Wed, Jul 6, 2022	40.17	40.17	40.17	40.17
1648	AMEX	ZTST	Tue, Jul 5, 2022	40.17	40.17	40.17	40.17
1647	AMEX	ZTST	Fri, Jul 1, 2022	40.17	40.17	40.17	40.17
1646	AMEX	ZTST	Thu, Jun 30, 2022	40.17	40.17	40.17	40.17
1645	AMEX	ZTST	Wed, Jun 29, 2022	40.17	40.17	40.17	40.17
1644	AMEX	ZTST	Tue, Jun 28, 2022	40.17	40.17	40.17	40.17
1643	AMEX	ZTST	Mon, Jun 27, 2022	40.17	40.17	40.17	40.17
1642	AMEX	ZTST	Fri, Jun 24, 2022	40.17	40.17	40.17	40.17
1641	AMEX	ZTST	Thu, Jun 23, 2022	40.17	40.17	40.17	40.17
1640	AMEX	ZTST	Wed, Jun 22, 2022	40.17	40.17	40.17	40.17
1639	AMEX	ZTST	Tue, Jun 21, 2022	40.17	40.17	40.17	40.17
1638	AMEX	ZTST	Fri, Jun 17, 2022	40.17	40.17	40.17	40.17
1637	AMEX	ZTST	Thu, Jun 16, 2022	40.17	40.17	40.17	40.17
1636	AMEX	ZTST	Wed, Jun 15, 2022	40.17	40.17	40.17	40.17
1635	AMEX	ZTST	Tue, Jun 14, 2022	40.17	40.17	40.17	40.17
1634	AMEX	ZTST	Mon, Jun 13, 2022	40.17	40.17	40.17	40.17
1633	AMEX	ZTST	Fri, Jun 10, 2022	40.17	40.17	40.17	40.17
1632	AMEX	ZTST	Thu, Jun 9, 2022	40.17	40.17	40.17	40.17
1631	AMEX	ZTST	Wed, Jun 8, 2022	40.17	40.17	40.17	40.17
1630	AMEX	ZTST	Tue, Jun 7, 2022	40.17	40.17	40.17	40.17
1629	AMEX	ZTST	Mon, Jun 6, 2022	40.17	40.17	40.17	40.17
1628	AMEX	ZTST	Fri, Jun 3, 2022	40.17	40.17	40.17	40.17
1627	AMEX	ZTST	Thu, Jun 2, 2022	40.17	40.17	40.17	40.17
1626	AMEX	ZTST	Wed, Jun 1, 2022	40.17	40.17	40.17	40.17
1625	AMEX	ZTST	Tue, May 31, 2022	40.17	40.17	40.17	40.17
1624	AMEX	ZTST	Fri, May 27, 2022	40.17	40.17	40.17	40.17
1623	AMEX	ZTST	Thu, May 26, 2022	40.17	40.17	40.17	40.17
1622	AMEX	ZTST	Wed, May 25, 2022	40.17	40.17	40.17	40.17
1621	AMEX	ZTST	Tue, May 24, 2022	40.17	40.17	40.17	40.17
1620	AMEX	ZTST	Mon, May 23, 2022	40.17	40.17	40.17	40.17
1619	AMEX	ZTST	Fri, May 20, 2022	40.17	40.17	40.17	40.17
1618	AMEX	ZTST	Thu, May 19, 2022	40.17	40.17	40.17	40.17
1617	AMEX	ZTST	Wed, May 18, 2022	40.17	40.17	40.17	40.17
1616	AMEX	ZTST	Tue, May 17, 2022	40.17	40.17	40.17	40.17
1615	AMEX	ZTST	Mon, May 16, 2022	40.17	40.17	40.17	40.17
1614	AMEX	ZTST	Fri, May 13, 2022	40.17	40.17	40.17	40.17
1613	AMEX	ZTST	Thu, May 12, 2022	40.17	40.17	40.17	40.17
1612	AMEX	ZTST	Wed, May 11, 2022	40.17	40.17	40.17	40.17
1611	AMEX	ZTST	Tue, May 10, 2022	40.17	40.17	40.17	40.17
1610	AMEX	ZTST	Mon, May 9, 2022	40.17	40.17	40.17	40.17
1609	AMEX	ZTST	Fri, May 6, 2022	40.17	40.17	40.17	40.17
1608	AMEX	ZTST	Thu, May 5, 2022	40.17	40.17	40.17	40.17
1607	AMEX	ZTST	Wed, May 4, 2022	40.17	40.17	40.17	40.17
1606	AMEX	ZTST	Tue, May 3, 2022	40.17	40.17	40.17	40.17
1605	AMEX	ZTST	Mon, May 2, 2022	40.17	40.17	40.17	40.17
1604	AMEX	ZTST	Fri, Apr 29, 2022	40.17	40.17	40.17	40.17
1603	AMEX	ZTST	Thu, Apr 28, 2022	40.17	40.17	40.17	40.17
1602	AMEX	ZTST	Wed, Apr 27, 2022	40.17	40.17	40.17	40.17
1601	AMEX	ZTST	Tue, Apr 26, 2022	40.17	40.17	40.17	40.17
1600	AMEX	ZTST	Mon, Apr 25, 2022	40.17	40.17	40.17	40.17
1599	AMEX	ZTST	Fri, Apr 22, 2022	40.17	40.17	40.17	40.17
1598	AMEX	ZTST	Thu, Apr 21, 2022	40.17	40.17	40.17	40.17
1597	AMEX	ZTST	Wed, Apr 20, 2022	40.17	40.17	40.17	40.17
1596	AMEX	ZTST	Tue, Apr 19, 2022	40.17	40.17	40.17	40.17
1595	AMEX	ZTST	Mon, Apr 18, 2022	40.17	40.17	40.17	40.17
1594	AMEX	ZTST	Thu, Apr 14, 2022	40.17	40.17	40.17	40.17
1593	AMEX	ZTST	Wed, Apr 13, 2022	40.17	40.17	40.17	40.17
1592	AMEX	ZTST	Tue, Apr 12, 2022	40.17	40.17	40.17	40.17
1591	AMEX	ZTST	Mon, Apr 11, 2022	40.17	40.17	40.17	40.17
1590	AMEX	ZTST	Fri, Apr 8, 2022	40.17	40.17	40.17	40.17
1589	AMEX	ZTST	Thu, Apr 7, 2022	40.17	40.17	40.17	40.17
1588	AMEX	ZTST	Wed, Apr 6, 2022	40.17	40.17	40.17	40.17
1587	AMEX	ZTST	Tue, Apr 5, 2022	40.17	40.17	40.17	40.17
1586	AMEX	ZTST	Mon, Apr 4, 2022	40.17	40.17	40.17	40.17
1585	AMEX	ZTST	Fri, Apr 1, 2022	40.17	40.17	40.17	40.17
1584	AMEX	ZTST	Thu, Mar 31, 2022	40.17	40.17	40.17	40.17
1583	AMEX	ZTST	Wed, Mar 30, 2022	40.17	40.17	40.17	40.17
1582	AMEX	ZTST	Tue, Mar 29, 2022	40.17	40.17	40.17	40.17
1581	AMEX	ZTST	Mon, Mar 28, 2022	40.17	40.17	40.17	40.17
1580	AMEX	ZTST	Fri, Mar 25, 2022	40.17	40.17	40.17	40.17
1579	AMEX	ZTST	Thu, Mar 24, 2022	40.17	40.17	40.17	40.17
1578	AMEX	ZTST	Wed, Mar 23, 2022	40.17	40.17	40.17	40.17
1577	AMEX	ZTST	Tue, Mar 22, 2022	40.17	40.17	40.17	40.17
1576	AMEX	ZTST	Mon, Mar 21, 2022	40.17	40.17	40.17	40.17
1575	AMEX	ZTST	Fri, Mar 18, 2022	40.17	40.17	40.17	40.17
1574	AMEX	ZTST	Thu, Mar 17, 2022	40.17	40.17	40.17	40.17
1573	AMEX	ZTST	Wed, Mar 16, 2022	40.17	40.17	40.17	40.17
1572	AMEX	ZTST	Tue, Mar 15, 2022	40.17	40.17	40.17	40.17
1571	AMEX	ZTST	Mon, Mar 14, 2022	40.17	40.17	40.17	40.17
1570	AMEX	ZTST	Fri, Mar 11, 2022	40.17	40.17	40.17	40.17
1569	AMEX	ZTST	Thu, Mar 10, 2022	40.17	40.17	40.17	40.17
1568	AMEX	ZTST	Wed, Mar 9, 2022	40.17	40.17	40.17	40.17
1567	AMEX	ZTST	Tue, Mar 8, 2022	40.17	40.17	40.17	40.17
1566	AMEX	ZTST	Mon, Mar 7, 2022	40.17	40.17	40.17	40.17
1565	AMEX	ZTST	Fri, Mar 4, 2022	40.17	40.17	40.17	40.17
1564	AMEX	ZTST	Thu, Mar 3, 2022	40.17	40.17	40.17	40.17
1563	AMEX	ZTST	Wed, Mar 2, 2022	40.17	40.17	40.17	40.17
1562	AMEX	ZTST	Tue, Mar 1, 2022	40.17	40.17	40.17	40.17
1561	AMEX	ZTST	Mon, Feb 28, 2022	40.17	40.17	40.17	40.17
1560	AMEX	ZTST	Fri, Feb 25, 2022	40.17	40.17	40.17	40.17
1559	AMEX	ZTST	Thu, Feb 24, 2022	40.17	40.17	40.17	40.17
1558	AMEX	ZTST	Wed, Feb 23, 2022	40.17	40.17	40.17	40.17
1557	AMEX	ZTST	Tue, Feb 22, 2022	40.17	40.17	40.17	40.17
1556	AMEX	ZTST	Fri, Feb 18, 2022	40.17	40.17	40.17	40.17
1555	AMEX	ZTST	Thu, Feb 17, 2022	40.17	40.17	40.17	40.17
1554	AMEX	ZTST	Wed, Feb 16, 2022	40.17	40.17	40.17	40.17
1553	AMEX	ZTST	Tue, Feb 15, 2022	40.17	40.17	40.17	40.17
1552	AMEX	ZTST	Mon, Feb 14, 2022	40.17	40.17	40.17	40.17
1551	AMEX	ZTST	Fri, Feb 11, 2022	40.17	40.17	40.17	40.17
1550	AMEX	ZTST	Thu, Feb 10, 2022	40.17	40.17	40.17	40.17
1549	AMEX	ZTST	Wed, Feb 9, 2022	40.17	40.17	40.17	40.17
1548	AMEX	ZTST	Tue, Feb 8, 2022	40.17	40.17	40.17	40.17
1547	AMEX	ZTST	Mon, Feb 7, 2022	40.17	40.17	40.17	40.17
1546	AMEX	ZTST	Fri, Feb 4, 2022	40.17	40.17	40.17	40.17
1545	AMEX	ZTST	Thu, Feb 3, 2022	40.17	40.17	40.17	40.17
1544	AMEX	ZTST	Wed, Feb 2, 2022	40.17	40.17	40.17	40.17
1543	AMEX	ZTST	Tue, Feb 1, 2022	40.17	40.17	40.17	40.17
1542	AMEX	ZTST	Mon, Jan 31, 2022	40.17	40.17	40.17	40.17
1541	AMEX	ZTST	Fri, Jan 28, 2022	40.17	40.17	40.17	40.17
1540	AMEX	ZTST	Thu, Jan 27, 2022	40.17	40.17	40.17	40.17
1539	AMEX	ZTST	Wed, Jan 26, 2022	40.17	40.17	40.17	40.17
1538	AMEX	ZTST	Tue, Jan 25, 2022	40.17	40.17	40.17	40.17
1537	AMEX	ZTST	Mon, Jan 24, 2022	40.17	40.17	40.17	40.17
1536	AMEX	ZTST	Fri, Jan 21, 2022	40.17	40.17	40.17	40.17
1535	AMEX	ZTST	Thu, Jan 20, 2022	40.17	40.17	40.17	40.17
1534	AMEX	ZTST	Wed, Jan 19, 2022	40.17	40.17	40.17	40.17
1533	AMEX	ZTST	Tue, Jan 18, 2022	40.17	40.17	40.17	40.17
1532	AMEX	ZTST	Fri, Jan 14, 2022	40.17	40.17	40.17	40.17
1531	AMEX	ZTST	Thu, Jan 13, 2022	40.17	40.17	40.17	40.17
1530	AMEX	ZTST	Wed, Jan 12, 2022	40.17	40.17	40.17	40.17
1529	AMEX	ZTST	Tue, Jan 11, 2022	40.17	40.17	40.17	40.17
1528	AMEX	ZTST	Mon, Jan 10, 2022	40.17	40.17	40.17	40.17
1527	AMEX	ZTST	Fri, Jan 7, 2022	40.17	40.17	40.17	40.17
1526	AMEX	ZTST	Thu, Jan 6, 2022	40.17	40.17	40.17	40.17
1525	AMEX	ZTST	Wed, Jan 5, 2022	40.17	40.17	40.17	40.17
1524	AMEX	ZTST	Tue, Jan 4, 2022	40.17	40.17	40.17	40.17
1523	AMEX	ZTST	Mon, Jan 3, 2022	40.17	40.17	40.17	40.17
1522	AMEX	ZTST	Fri, Dec 31, 2021	40.17	40.17	40.17	40.17
1521	AMEX	ZTST	Thu, Dec 30, 2021	40.17	40.17	40.17	40.17
1520	AMEX	ZTST	Wed, Dec 29, 2021	40.17	40.17	40.17	40.17
1519	AMEX	ZTST	Tue, Dec 28, 2021	40.17	40.17	40.17	40.17
1518	AMEX	ZTST	Mon, Dec 27, 2021	40.17	40.17	40.17	40.17
1517	AMEX	ZTST	Thu, Dec 23, 2021	40.17	40.17	40.17	40.17
1516	AMEX	ZTST	Wed, Dec 22, 2021	40.17	40.17	40.17	40.17
1515	AMEX	ZTST	Tue, Dec 21, 2021	40.17	40.17	40.17	40.17
1514	AMEX	ZTST	Mon, Dec 20, 2021	40.17	40.17	40.17	40.17
1513	AMEX	ZTST	Fri, Dec 17, 2021	40.17	40.17	40.17	40.17
1512	AMEX	ZTST	Thu, Dec 16, 2021	40.17	40.17	40.17	40.17
1511	AMEX	ZTST	Wed, Dec 15, 2021	40.17	40.17	40.17	40.17
1510	AMEX	ZTST	Tue, Dec 14, 2021	40.17	40.17	40.17	40.17
1509	AMEX	ZTST	Mon, Dec 13, 2021	40.17	40.17	40.17	40.17
1508	AMEX	ZTST	Fri, Dec 10, 2021	40.17	40.17	40.17	40.17
1507	AMEX	ZTST	Thu, Dec 9, 2021	40.17	40.17	40.17	40.17
1506	AMEX	ZTST	Wed, Dec 8, 2021	40.17	40.17	40.17	40.17
1505	AMEX	ZTST	Tue, Dec 7, 2021	40.17	40.17	40.17	40.17
1504	AMEX	ZTST	Mon, Dec 6, 2021	40.17	40.17	40.17	40.17
1503	AMEX	ZTST	Fri, Dec 3, 2021	40.17	40.17	40.17	40.17
1502	AMEX	ZTST	Thu, Dec 2, 2021	40.17	40.17	40.17	40.17
1501	AMEX	ZTST	Wed, Dec 1, 2021	40.17	40.17	40.17	40.17
1500	AMEX	ZTST	Tue, Nov 30, 2021	40.17	40.17	40.17	40.17
1499	AMEX	ZTST	Mon, Nov 29, 2021	40.17	40.17	40.17	40.17
1498	AMEX	ZTST	Fri, Nov 26, 2021	40.17	40.17	40.17	40.17
1497	AMEX	ZTST	Wed, Nov 24, 2021	40.17	40.17	40.17	40.17
1496	AMEX	ZTST	Tue, Nov 23, 2021	40.17	40.17	40.17	40.17
1495	AMEX	ZTST	Mon, Nov 22, 2021	40.17	40.17	40.17	40.17
1494	AMEX	ZTST	Fri, Nov 19, 2021	40.17	40.17	40.17	40.17
1493	AMEX	ZTST	Thu, Nov 18, 2021	40.17	40.17	40.17	40.17
1492	AMEX	ZTST	Wed, Nov 17, 2021	40.17	40.17	40.17	40.17
1491	AMEX	ZTST	Tue, Nov 16, 2021	40.17	40.17	40.17	40.17
1490	AMEX	ZTST	Mon, Nov 15, 2021	40.17	40.17	40.17	40.17
1489	AMEX	ZTST	Fri, Nov 12, 2021	40.17	40.17	40.17	40.17
1488	AMEX	ZTST	Thu, Nov 11, 2021	40.17	40.17	40.17	40.17
1487	AMEX	ZTST	Wed, Nov 10, 2021	40.17	40.17	40.17	40.17
1486	AMEX	ZTST	Tue, Nov 9, 2021	40.17	40.17	40.17	40.17
1485	AMEX	ZTST	Mon, Nov 8, 2021	40.17	40.17	40.17	40.17
1484	AMEX	ZTST	Fri, Nov 5, 2021	40.17	40.17	40.17	40.17
1483	AMEX	ZTST	Thu, Nov 4, 2021	40.17	40.17	40.17	40.17
1482	AMEX	ZTST	Wed, Nov 3, 2021	40.17	40.17	40.17	40.17
1481	AMEX	ZTST	Tue, Nov 2, 2021	40.17	40.17	40.17	40.17
1480	AMEX	ZTST	Mon, Nov 1, 2021	40.17	40.17	40.17	40.17
1479	AMEX	ZTST	Fri, Oct 29, 2021	40.17	40.17	40.17	40.17
1478	AMEX	ZTST	Thu, Oct 28, 2021	40.17	40.17	40.17	40.17
1477	AMEX	ZTST	Wed, Oct 27, 2021	40.17	40.17	40.17	40.17
1476	AMEX	ZTST	Tue, Oct 26, 2021	40.17	40.17	40.17	40.17
1475	AMEX	ZTST	Mon, Oct 25, 2021	40.17	40.17	40.17	40.17
1474	AMEX	ZTST	Fri, Oct 22, 2021	40.17	40.17	40.17	40.17
1473	AMEX	ZTST	Thu, Oct 21, 2021	40.17	40.17	40.17	40.17
1472	AMEX	ZTST	Wed, Oct 20, 2021	40.17	40.17	40.17	40.17
1471	AMEX	ZTST	Tue, Oct 19, 2021	40.17	40.17	40.17	40.17
1470	AMEX	ZTST	Mon, Oct 18, 2021	40.17	40.17	40.17	40.17
1469	AMEX	ZTST	Fri, Oct 15, 2021	40.17	40.17	40.17	40.17
1468	AMEX	ZTST	Thu, Oct 14, 2021	40.17	40.17	40.17	40.17
1467	AMEX	ZTST	Wed, Oct 13, 2021	40.17	40.17	40.17	40.17
1466	AMEX	ZTST	Tue, Oct 12, 2021	40.17	40.17	40.17	40.17
1465	AMEX	ZTST	Mon, Oct 11, 2021	40.17	40.17	40.17	40.17
1464	AMEX	ZTST	Fri, Oct 8, 2021	40.17	40.17	40.17	40.17
1463	AMEX	ZTST	Thu, Oct 7, 2021	40.17	40.17	40.17	40.17
1462	AMEX	ZTST	Wed, Oct 6, 2021	40.17	40.17	40.17	40.17
1461	AMEX	ZTST	Tue, Oct 5, 2021	40.17	40.17	40.17	40.17
1460	AMEX	ZTST	Mon, Oct 4, 2021	40.17	40.17	40.17	40.17
1459	AMEX	ZTST	Fri, Oct 1, 2021	40.17	40.17	40.17	40.17
1458	AMEX	ZTST	Thu, Sep 30, 2021	40.17	40.17	40.17	40.17
1457	AMEX	ZTST	Wed, Sep 29, 2021	40.17	40.17	40.17	40.17
1456	AMEX	ZTST	Tue, Sep 28, 2021	40.17	40.17	40.17	40.17
1455	AMEX	ZTST	Mon, Sep 27, 2021	40.17	40.17	40.17	40.17
1454	AMEX	ZTST	Fri, Sep 24, 2021	40.17	40.17	40.17	40.17
1453	AMEX	ZTST	Thu, Sep 23, 2021	40.17	40.17	40.17	40.17
1452	AMEX	ZTST	Wed, Sep 22, 2021	40.17	40.17	40.17	40.17
1451	AMEX	ZTST	Tue, Sep 21, 2021	40.17	40.17	40.17	40.17
1450	AMEX	ZTST	Mon, Sep 20, 2021	40.17	40.17	40.17	40.17
1449	AMEX	ZTST	Fri, Sep 17, 2021	40.17	40.17	40.17	40.17
1448	AMEX	ZTST	Thu, Sep 16, 2021	40.17	40.17	40.17	40.17
1447	AMEX	ZTST	Wed, Sep 15, 2021	40.17	40.17	40.17	40.17
1446	AMEX	ZTST	Tue, Sep 14, 2021	40.17	40.17	40.17	40.17
1445	AMEX	ZTST	Mon, Sep 13, 2021	40.17	40.17	40.17	40.17
1444	AMEX	ZTST	Fri, Sep 10, 2021	40.17	40.17	40.17	40.17
1443	AMEX	ZTST	Thu, Sep 9, 2021	40.17	40.17	40.17	40.17
1442	AMEX	ZTST	Wed, Sep 8, 2021	40.17	40.17	40.17	40.17
1441	AMEX	ZTST	Tue, Sep 7, 2021	40.17	40.17	40.17	40.17
1440	AMEX	ZTST	Fri, Sep 3, 2021	40.17	40.17	40.17	40.17
1439	AMEX	ZTST	Thu, Sep 2, 2021	40.17	40.17	40.17	40.17
1438	AMEX	ZTST	Wed, Sep 1, 2021	40.17	40.17	40.17	40.17
1437	AMEX	ZTST	Tue, Aug 31, 2021	40.17	40.17	40.17	40.17
1436	AMEX	ZTST	Mon, Aug 30, 2021	40.17	40.17	40.17	40.17
1435	AMEX	ZTST	Fri, Aug 27, 2021	40.17	40.17	40.17	40.17
1434	AMEX	ZTST	Thu, Aug 26, 2021	40.17	40.17	40.17	40.17
1433	AMEX	ZTST	Wed, Aug 25, 2021	40.17	40.17	40.17	40.17
1432	AMEX	ZTST	Tue, Aug 24, 2021	40.17	40.17	40.17	40.17
1431	AMEX	ZTST	Mon, Aug 23, 2021	40.17	40.17	40.17	40.17
1430	AMEX	ZTST	Fri, Aug 20, 2021	40.17	40.17	40.17	40.17
1429	AMEX	ZTST	Thu, Aug 19, 2021	40.17	40.17	40.17	40.17
1428	AMEX	ZTST	Wed, Aug 18, 2021	40.17	40.17	40.17	40.17
1427	AMEX	ZTST	Tue, Aug 17, 2021	40.17	40.17	40.17	40.17
1426	AMEX	ZTST	Mon, Aug 16, 2021	40.17	40.17	40.17	40.17
1425	AMEX	ZTST	Fri, Aug 13, 2021	40.17	40.17	40.17	40.17
1424	AMEX	ZTST	Thu, Aug 12, 2021	40.17	40.17	40.17	40.17
1423	AMEX	ZTST	Wed, Aug 11, 2021	40.17	40.17	40.17	40.17
1422	AMEX	ZTST	Tue, Aug 10, 2021	40.17	40.17	40.17	40.17
1421	AMEX	ZTST	Mon, Aug 9, 2021	40.17	40.17	40.17	40.17
1420	AMEX	ZTST	Fri, Aug 6, 2021	40.17	40.17	40.17	40.17
1419	AMEX	ZTST	Thu, Aug 5, 2021	40.17	40.17	40.17	40.17
1418	AMEX	ZTST	Wed, Aug 4, 2021	40.17	40.17	40.17	40.17
1417	AMEX	ZTST	Tue, Aug 3, 2021	40.17	40.17	40.17	40.17
1416	AMEX	ZTST	Mon, Aug 2, 2021	40.17	40.17	40.17	40.17
1415	AMEX	ZTST	Fri, Jul 30, 2021	40.17	40.17	40.17	40.17
1414	AMEX	ZTST	Thu, Jul 29, 2021	40.17	40.17	40.17	40.17
1413	AMEX	ZTST	Wed, Jul 28, 2021	40.17	40.17	40.17	40.17
1412	AMEX	ZTST	Tue, Jul 27, 2021	40.17	40.17	40.17	40.17
1411	AMEX	ZTST	Mon, Jul 26, 2021	40.17	40.17	40.17	40.17
1410	AMEX	ZTST	Fri, Jul 23, 2021	40.17	40.17	40.17	40.17
1409	AMEX	ZTST	Thu, Jul 22, 2021	40.17	40.17	40.17	40.17
1408	AMEX	ZTST	Wed, Jul 21, 2021	40.17	40.17	40.17	40.17
1407	AMEX	ZTST	Tue, Jul 20, 2021	40.17	40.17	40.17	40.17
1406	AMEX	ZTST	Mon, Jul 19, 2021	40.17	40.17	40.17	40.17
1405	AMEX	ZTST	Fri, Jul 16, 2021	40.17	40.17	40.17	40.17
1404	AMEX	ZTST	Thu, Jul 15, 2021	40.17	40.17	40.17	40.17
1403	AMEX	ZTST	Wed, Jul 14, 2021	40.17	40.17	40.17	40.17
1402	AMEX	ZTST	Tue, Jul 13, 2021	40.17	40.17	40.17	40.17
1401	AMEX	ZTST	Mon, Jul 12, 2021	40.17	40.17	40.17	40.17
1400	AMEX	ZTST	Fri, Jul 9, 2021	40.17	40.17	40.17	40.17
1399	AMEX	ZTST	Thu, Jul 8, 2021	40.17	40.17	40.17	40.17
1398	AMEX	ZTST	Wed, Jul 7, 2021	40.17	40.17	40.17	40.17
1397	AMEX	ZTST	Tue, Jul 6, 2021	40.17	40.17	40.17	40.17
1396	AMEX	ZTST	Fri, Jul 2, 2021	40.17	40.17	40.17	40.17
1395	AMEX	ZTST	Thu, Jul 1, 2021	40.17	40.17	40.17	40.17
1394	AMEX	ZTST	Wed, Jun 30, 2021	40.17	40.17	40.17	40.17
1393	AMEX	ZTST	Tue, Jun 29, 2021	40.17	40.17	40.17	40.17
1392	AMEX	ZTST	Mon, Jun 28, 2021	40.17	40.17	40.17	40.17
1391	AMEX	ZTST	Fri, Jun 25, 2021	40.17	40.17	40.17	40.17
1390	AMEX	ZTST	Thu, Jun 24, 2021	40.17	40.17	40.17	40.17
1389	AMEX	ZTST	Wed, Jun 23, 2021	40.17	40.17	40.17	40.17
1388	AMEX	ZTST	Tue, Jun 22, 2021	40.17	40.17	40.17	40.17
1387	AMEX	ZTST	Mon, Jun 21, 2021	40.17	40.17	40.17	40.17
1386	AMEX	ZTST	Fri, Jun 18, 2021	40.17	40.17	40.17	40.17
1385	AMEX	ZTST	Thu, Jun 17, 2021	40.17	40.17	40.17	40.17
1384	AMEX	ZTST	Wed, Jun 16, 2021	40.17	40.17	40.17	40.17
1383	AMEX	ZTST	Tue, Jun 15, 2021	40.17	40.17	40.17	40.17
1382	AMEX	ZTST	Mon, Jun 14, 2021	40.17	40.17	40.17	40.17
1381	AMEX	ZTST	Fri, Jun 11, 2021	40.17	40.17	40.17	40.17
1380	AMEX	ZTST	Thu, Jun 10, 2021	40.17	40.17	40.17	40.17
1379	AMEX	ZTST	Wed, Jun 9, 2021	40.17	40.17	40.17	40.17
1378	AMEX	ZTST	Tue, Jun 8, 2021	40.17	40.17	40.17	40.17
1377	AMEX	ZTST	Mon, Jun 7, 2021	40.17	40.17	40.17	40.17
1376	AMEX	ZTST	Fri, Jun 4, 2021	40.17	40.17	40.17	40.17
1375	AMEX	ZTST	Thu, Jun 3, 2021	40.17	40.17	40.17	40.17
1374	AMEX	ZTST	Wed, Jun 2, 2021	40.17	40.17	40.17	40.17
1373	AMEX	ZTST	Tue, Jun 1, 2021	40.17	40.17	40.17	40.17
1372	AMEX	ZTST	Fri, May 28, 2021	40.17	40.17	40.17	40.17
1371	AMEX	ZTST	Thu, May 27, 2021	40.17	40.17	40.17	40.17
1370	AMEX	ZTST	Wed, May 26, 2021	40.17	40.17	40.17	40.17
1369	AMEX	ZTST	Tue, May 25, 2021	40.17	40.17	40.17	40.17
1368	AMEX	ZTST	Mon, May 24, 2021	40.17	40.17	40.17	40.17
1367	AMEX	ZTST	Fri, May 21, 2021	40.17	40.17	40.17	40.17
1366	AMEX	ZTST	Thu, May 20, 2021	40.17	40.17	40.17	40.17
1365	AMEX	ZTST	Wed, May 19, 2021	40.17	40.17	40.17	40.17
1364	AMEX	ZTST	Tue, May 18, 2021	40.17	40.17	40.17	40.17
1363	AMEX	ZTST	Mon, May 17, 2021	40.17	40.17	40.17	40.17
1362	AMEX	ZTST	Fri, May 14, 2021	40.17	40.17	40.17	40.17
1361	AMEX	ZTST	Thu, May 13, 2021	40.17	40.17	40.17	40.17
1360	AMEX	ZTST	Wed, May 12, 2021	40.17	40.17	40.17	40.17
1359	AMEX	ZTST	Tue, May 11, 2021	40.17	40.17	40.17	40.17
1358	AMEX	ZTST	Mon, May 10, 2021	40.17	40.17	40.17	40.17
1357	AMEX	ZTST	Fri, May 7, 2021	40.17	40.17	40.17	40.17
1356	AMEX	ZTST	Thu, May 6, 2021	40.17	40.17	40.17	40.17
1355	AMEX	ZTST	Wed, May 5, 2021	40.17	40.17	40.17	40.17
1354	AMEX	ZTST	Tue, May 4, 2021	40.17	40.17	40.17	40.17
1353	AMEX	ZTST	Mon, May 3, 2021	40.17	40.17	40.17	40.17
1352	AMEX	ZTST	Fri, Apr 30, 2021	40.17	40.17	40.17	40.17
1351	AMEX	ZTST	Thu, Apr 29, 2021	40.17	40.17	40.17	40.17
1350	AMEX	ZTST	Wed, Apr 28, 2021	40.17	40.17	40.17	40.17
1349	AMEX	ZTST	Tue, Apr 27, 2021	40.17	40.17	40.17	40.17
1348	AMEX	ZTST	Mon, Apr 26, 2021	40.17	40.17	40.17	40.17
1347	AMEX	ZTST	Fri, Apr 23, 2021	40.17	40.17	40.17	40.17
1346	AMEX	ZTST	Thu, Apr 22, 2021	40.17	40.17	40.17	40.17
1345	AMEX	ZTST	Wed, Apr 21, 2021	40.17	40.17	40.17	40.17
1344	AMEX	ZTST	Tue, Apr 20, 2021	40.17	40.17	40.17	40.17
1343	AMEX	ZTST	Mon, Apr 19, 2021	40.17	40.17	40.17	40.17
1342	AMEX	ZTST	Fri, Apr 16, 2021	40.17	40.17	40.17	40.17
1341	AMEX	ZTST	Thu, Apr 15, 2021	40.17	40.17	40.17	40.17
1340	AMEX	ZTST	Wed, Apr 14, 2021	40.17	40.17	40.17	40.17
1339	AMEX	ZTST	Tue, Apr 13, 2021	40.17	40.17	40.17	40.17
1338	AMEX	ZTST	Mon, Apr 12, 2021	40.17	40.17	40.17	40.17
1337	AMEX	ZTST	Fri, Apr 9, 2021	40.17	40.17	40.17	40.17
1336	AMEX	ZTST	Thu, Apr 8, 2021	40.17	40.17	40.17	40.17
1335	AMEX	ZTST	Wed, Apr 7, 2021	40.17	40.17	40.17	40.17
1334	AMEX	ZTST	Tue, Apr 6, 2021	40.17	40.17	40.17	40.17
1333	AMEX	ZTST	Mon, Apr 5, 2021	40.17	40.17	40.17	40.17
1332	AMEX	ZTST	Thu, Apr 1, 2021	40.17	40.17	40.17	40.17
1331	AMEX	ZTST	Wed, Mar 31, 2021	40.17	40.17	40.17	40.17
1330	AMEX	ZTST	Tue, Mar 30, 2021	40.17	40.17	40.17	40.17
1329	AMEX	ZTST	Mon, Mar 29, 2021	40.17	40.17	40.17	40.17
1328	AMEX	ZTST	Fri, Mar 26, 2021	40.17	40.17	40.17	40.17
1327	AMEX	ZTST	Thu, Mar 25, 2021	40.17	40.17	40.17	40.17
1326	AMEX	ZTST	Wed, Mar 24, 2021	40.17	40.17	40.17	40.17
1325	AMEX	ZTST	Tue, Mar 23, 2021	40.17	40.17	40.17	40.17
1324	AMEX	ZTST	Mon, Mar 22, 2021	40.17	40.17	40.17	40.17
1323	AMEX	ZTST	Fri, Mar 19, 2021	40.17	40.17	40.17	40.17
1322	AMEX	ZTST	Thu, Mar 18, 2021	40.17	40.17	40.17	40.17
1321	AMEX	ZTST	Wed, Mar 17, 2021	40.17	40.17	40.17	40.17
1320	AMEX	ZTST	Tue, Mar 16, 2021	40.17	40.17	40.17	40.17
1319	AMEX	ZTST	Mon, Mar 15, 2021	40.17	40.17	40.17	40.17
1318	AMEX	ZTST	Fri, Mar 12, 2021	40.17	40.17	40.17	40.17
1317	AMEX	ZTST	Thu, Mar 11, 2021	40.17	40.17	40.17	40.17
1316	AMEX	ZTST	Wed, Mar 10, 2021	40.17	40.17	40.17	40.17
1315	AMEX	ZTST	Tue, Mar 9, 2021	40.17	40.17	40.17	40.17
1314	AMEX	ZTST	Mon, Mar 8, 2021	40.17	40.17	40.17	40.17
1313	AMEX	ZTST	Fri, Mar 5, 2021	40.17	40.17	40.17	40.17
1312	AMEX	ZTST	Thu, Mar 4, 2021	40.17	40.17	40.17	40.17
1311	AMEX	ZTST	Wed, Mar 3, 2021	40.17	40.17	40.17	40.17
1310	AMEX	ZTST	Tue, Mar 2, 2021	40.17	40.17	40.17	40.17
1309	AMEX	ZTST	Mon, Mar 1, 2021	40.17	40.17	40.17	40.17
1308	AMEX	ZTST	Fri, Feb 26, 2021	40.17	40.17	40.17	40.17
1307	AMEX	ZTST	Thu, Feb 25, 2021	40.17	40.17	40.17	40.17
1306	AMEX	ZTST	Wed, Feb 24, 2021	40.17	40.17	40.17	40.17
1305	AMEX	ZTST	Tue, Feb 23, 2021	40.17	40.17	40.17	40.17
1304	AMEX	ZTST	Mon, Feb 22, 2021	40.17	40.17	40.17	40.17
1303	AMEX	ZTST	Fri, Feb 19, 2021	40.17	40.17	40.17	40.17
1302	AMEX	ZTST	Thu, Feb 18, 2021	40.17	40.17	40.17	40.17
1301	AMEX	ZTST	Wed, Feb 17, 2021	40.17	40.17	40.17	40.17
1300	AMEX	ZTST	Tue, Feb 16, 2021	40.17	40.17	40.17	40.17
1299	AMEX	ZTST	Fri, Feb 12, 2021	40.17	40.17	40.17	40.17
1298	AMEX	ZTST	Thu, Feb 11, 2021	40.17	40.17	40.17	40.17
1297	AMEX	ZTST	Wed, Feb 10, 2021	40.17	40.17	40.17	40.17
1296	AMEX	ZTST	Tue, Feb 9, 2021	40.17	40.17	40.17	40.17
1295	AMEX	ZTST	Mon, Feb 8, 2021	40.17	40.17	40.17	40.17
1294	AMEX	ZTST	Fri, Feb 5, 2021	40.17	40.17	40.17	40.17
1293	AMEX	ZTST	Thu, Feb 4, 2021	40.17	40.17	40.17	40.17
1292	AMEX	ZTST	Wed, Feb 3, 2021	40.17	40.17	40.17	40.17
1291	AMEX	ZTST	Tue, Feb 2, 2021	40.17	40.17	40.17	40.17
1290	AMEX	ZTST	Mon, Feb 1, 2021	40.17	40.17	40.17	40.17
1289	AMEX	ZTST	Fri, Jan 29, 2021	40.17	40.17	40.17	40.17
1288	AMEX	ZTST	Thu, Jan 28, 2021	40.17	40.17	40.17	40.17
1287	AMEX	ZTST	Wed, Jan 27, 2021	40.17	40.17	40.17	40.17
1286	AMEX	ZTST	Tue, Jan 26, 2021	40.17	40.17	40.17	40.17
1285	AMEX	ZTST	Mon, Jan 25, 2021	40.17	40.17	40.17	40.17
1284	AMEX	ZTST	Fri, Jan 22, 2021	40.17	40.17	40.17	40.17
1283	AMEX	ZTST	Thu, Jan 21, 2021	40.17	40.17	40.17	40.17
1282	AMEX	ZTST	Wed, Jan 20, 2021	40.17	40.17	40.17	40.17
1281	AMEX	ZTST	Tue, Jan 19, 2021	40.17	40.17	40.17	40.17
1280	AMEX	ZTST	Fri, Jan 15, 2021	40.17	40.17	40.17	40.17
1279	AMEX	ZTST	Thu, Jan 14, 2021	40.17	40.17	40.17	40.17
1278	AMEX	ZTST	Wed, Jan 13, 2021	40.17	40.17	40.17	40.17
1277	AMEX	ZTST	Tue, Jan 12, 2021	40.17	40.17	40.17	40.17
1276	AMEX	ZTST	Mon, Jan 11, 2021	40.17	40.17	40.17	40.17
1275	AMEX	ZTST	Fri, Jan 8, 2021	40.17	40.17	40.17	40.17
1274	AMEX	ZTST	Thu, Jan 7, 2021	40.17	40.17	40.17	40.17
1273	AMEX	ZTST	Wed, Jan 6, 2021	40.17	40.17	40.17	40.17
1272	AMEX	ZTST	Tue, Jan 5, 2021	40.17	40.17	40.17	40.17
1271	AMEX	ZTST	Mon, Jan 4, 2021	40.17	40.17	40.17	40.17
1270	AMEX	ZTST	Thu, Dec 31, 2020	40.17	40.17	40.17	40.17
1269	AMEX	ZTST	Wed, Dec 30, 2020	40.17	40.17	40.17	40.17
1268	AMEX	ZTST	Tue, Dec 29, 2020	40.17	40.17	40.17	40.17
1267	AMEX	ZTST	Mon, Dec 28, 2020	40.17	40.17	40.17	40.17
1266	AMEX	ZTST	Thu, Dec 24, 2020	40.17	40.17	40.17	40.17
1265	AMEX	ZTST	Wed, Dec 23, 2020	40.17	40.17	40.17	40.17
1264	AMEX	ZTST	Tue, Dec 22, 2020	40.17	40.17	40.17	40.17
1263	AMEX	ZTST	Mon, Dec 21, 2020	40.17	40.17	40.17	40.17
1262	AMEX	ZTST	Fri, Dec 18, 2020	40.17	40.17	40.17	40.17
1261	AMEX	ZTST	Thu, Dec 17, 2020	40.17	40.17	40.17	40.17
1260	AMEX	ZTST	Wed, Dec 16, 2020	40.17	40.17	40.17	40.17
1259	AMEX	ZTST	Tue, Dec 15, 2020	40.17	40.17	40.17	40.17
1258	AMEX	ZTST	Mon, Dec 14, 2020	40.17	40.17	40.17	40.17
1257	AMEX	ZTST	Fri, Dec 11, 2020	40.17	40.17	40.17	40.17
1256	AMEX	ZTST	Thu, Dec 10, 2020	40.17	40.17	40.17	40.17
1255	AMEX	ZTST	Wed, Dec 9, 2020	40.17	40.17	40.17	40.17
1254	AMEX	ZTST	Tue, Dec 8, 2020	40.17	40.17	40.17	40.17
1253	AMEX	ZTST	Mon, Dec 7, 2020	40.17	40.17	40.17	40.17
1252	AMEX	ZTST	Fri, Dec 4, 2020	40.17	40.17	40.17	40.17
1251	AMEX	ZTST	Thu, Dec 3, 2020	40.17	40.17	40.17	40.17
1250	AMEX	ZTST	Wed, Dec 2, 2020	40.17	40.17	40.17	40.17
1249	AMEX	ZTST	Tue, Dec 1, 2020	40.17	40.17	40.17	40.17
1248	AMEX	ZTST	Mon, Nov 30, 2020	40.17	40.17	40.17	40.17
1247	AMEX	ZTST	Fri, Nov 27, 2020	40.17	40.17	40.17	40.17
1246	AMEX	ZTST	Wed, Nov 25, 2020	40.17	40.17	40.17	40.17
1245	AMEX	ZTST	Tue, Nov 24, 2020	40.17	40.17	40.17	40.17
1244	AMEX	ZTST	Mon, Nov 23, 2020	40.17	40.17	40.17	40.17
1243	AMEX	ZTST	Fri, Nov 20, 2020	40.17	40.17	40.17	40.17
1242	AMEX	ZTST	Thu, Nov 19, 2020	40.17	40.17	40.17	40.17
1241	AMEX	ZTST	Wed, Nov 18, 2020	40.17	40.17	40.17	40.17
1240	AMEX	ZTST	Tue, Nov 17, 2020	40.17	40.17	40.17	40.17
1239	AMEX	ZTST	Mon, Nov 16, 2020	40.17	40.17	40.17	40.17
1238	AMEX	ZTST	Fri, Nov 13, 2020	40.17	40.17	40.17	40.17
1237	AMEX	ZTST	Thu, Nov 12, 2020	40.17	40.17	40.17	40.17
1236	AMEX	ZTST	Wed, Nov 11, 2020	40.17	40.17	40.17	40.17
1235	AMEX	ZTST	Tue, Nov 10, 2020	40.17	40.17	40.17	40.17
1234	AMEX	ZTST	Mon, Nov 9, 2020	40.17	40.17	40.17	40.17
1233	AMEX	ZTST	Fri, Nov 6, 2020	40.17	40.17	40.17	40.17
1232	AMEX	ZTST	Thu, Nov 5, 2020	40.17	40.17	40.17	40.17
1231	AMEX	ZTST	Wed, Nov 4, 2020	40.17	40.17	40.17	40.17
1230	AMEX	ZTST	Tue, Nov 3, 2020	40.17	40.17	40.17	40.17
1229	AMEX	ZTST	Mon, Nov 2, 2020	40.17	40.17	40.17	40.17
1228	AMEX	ZTST	Fri, Oct 30, 2020	40.17	40.17	40.17	40.17
1227	AMEX	ZTST	Thu, Oct 29, 2020	40.17	40.17	40.17	40.17
1226	AMEX	ZTST	Wed, Oct 28, 2020	40.17	40.17	40.17	40.17
1225	AMEX	ZTST	Tue, Oct 27, 2020	40.17	40.17	40.17	40.17
1224	AMEX	ZTST	Mon, Oct 26, 2020	40.17	40.17	40.17	40.17
1223	AMEX	ZTST	Fri, Oct 23, 2020	40.17	40.17	40.17	40.17
1222	AMEX	ZTST	Thu, Oct 22, 2020	40.17	40.17	40.17	40.17
1221	AMEX	ZTST	Wed, Oct 21, 2020	40.17	40.17	40.17	40.17
1220	AMEX	ZTST	Tue, Oct 20, 2020	40.17	40.17	40.17	40.17
1219	AMEX	ZTST	Mon, Oct 19, 2020	40.17	40.17	40.17	40.17
1218	AMEX	ZTST	Fri, Oct 16, 2020	40.17	40.17	40.17	40.17
1217	AMEX	ZTST	Thu, Oct 15, 2020	40.17	40.17	40.17	40.17
1216	AMEX	ZTST	Wed, Oct 14, 2020	40.17	40.17	40.17	40.17
1215	AMEX	ZTST	Tue, Oct 13, 2020	40.17	40.17	40.17	40.17
1214	AMEX	ZTST	Mon, Oct 12, 2020	40.17	40.17	40.17	40.17
1213	AMEX	ZTST	Fri, Oct 9, 2020	40.17	40.17	40.17	40.17
1212	AMEX	ZTST	Thu, Oct 8, 2020	40.17	40.17	40.17	40.17
1211	AMEX	ZTST	Wed, Oct 7, 2020	40.17	40.17	40.17	40.17
1210	AMEX	ZTST	Tue, Oct 6, 2020	40.17	40.17	40.17	40.17
1209	AMEX	ZTST	Mon, Oct 5, 2020	40.17	40.17	40.17	40.17
1208	AMEX	ZTST	Fri, Oct 2, 2020	40.17	40.17	40.17	40.17
1207	AMEX	ZTST	Thu, Oct 1, 2020	40.17	40.17	40.17	40.17
1206	AMEX	ZTST	Wed, Sep 30, 2020	40.17	40.17	40.17	40.17
1205	AMEX	ZTST	Tue, Sep 29, 2020	40.17	40.17	40.17	40.17
1204	AMEX	ZTST	Mon, Sep 28, 2020	40.17	40.17	40.17	40.17
1203	AMEX	ZTST	Fri, Sep 25, 2020	40.17	40.17	40.17	40.17
1202	AMEX	ZTST	Thu, Sep 24, 2020	40.17	40.17	40.17	40.17
1201	AMEX	ZTST	Wed, Sep 23, 2020	40.17	40.17	40.17	40.17
1200	AMEX	ZTST	Tue, Sep 22, 2020	40.17	40.17	40.17	40.17
1199	AMEX	ZTST	Mon, Sep 21, 2020	40.17	40.17	40.17	40.17
1198	AMEX	ZTST	Fri, Sep 18, 2020	40.17	40.17	40.17	40.17
1197	AMEX	ZTST	Thu, Sep 17, 2020	40.17	40.17	40.17	40.17
1196	AMEX	ZTST	Wed, Sep 16, 2020	40.17	40.17	40.17	40.17
1195	AMEX	ZTST	Tue, Sep 15, 2020	40.17	40.17	40.17	40.17
1194	AMEX	ZTST	Mon, Sep 14, 2020	40.17	40.17	40.17	40.17
1193	AMEX	ZTST	Fri, Sep 11, 2020	40.17	40.17	40.17	40.17
1192	AMEX	ZTST	Thu, Sep 10, 2020	40.17	40.17	40.17	40.17
1191	AMEX	ZTST	Wed, Sep 9, 2020	40.17	40.17	40.17	40.17
1190	AMEX	ZTST	Tue, Sep 8, 2020	40.17	40.17	40.17	40.17
1189	AMEX	ZTST	Fri, Sep 4, 2020	40.17	40.17	40.17	40.17
1188	AMEX	ZTST	Thu, Sep 3, 2020	40.17	40.17	40.17	40.17
1187	AMEX	ZTST	Wed, Sep 2, 2020	40.17	40.17	40.17	40.17
1186	AMEX	ZTST	Tue, Sep 1, 2020	40.17	40.17	40.17	40.17
1185	AMEX	ZTST	Mon, Aug 31, 2020	40.17	40.17	40.17	40.17
1184	AMEX	ZTST	Fri, Aug 28, 2020	40.17	40.17	40.17	40.17
1183	AMEX	ZTST	Thu, Aug 27, 2020	40.17	40.17	40.17	40.17
1182	AMEX	ZTST	Wed, Aug 26, 2020	40.17	40.17	40.17	40.17
1181	AMEX	ZTST	Tue, Aug 25, 2020	40.17	40.17	40.17	40.17
1180	AMEX	ZTST	Mon, Aug 24, 2020	40.17	40.17	40.17	40.17
1179	AMEX	ZTST	Fri, Aug 21, 2020	40.17	40.17	40.17	40.17
1178	AMEX	ZTST	Thu, Aug 20, 2020	40.17	40.17	40.17	40.17
1177	AMEX	ZTST	Wed, Aug 19, 2020	40.17	40.17	40.17	40.17
1176	AMEX	ZTST	Tue, Aug 18, 2020	40.17	40.17	40.17	40.17
1175	AMEX	ZTST	Mon, Aug 17, 2020	40.17	40.17	40.17	40.17
1174	AMEX	ZTST	Fri, Aug 14, 2020	40.17	40.17	40.17	40.17
1173	AMEX	ZTST	Thu, Aug 13, 2020	40.17	40.17	40.17	40.17
1172	AMEX	ZTST	Wed, Aug 12, 2020	40.17	40.17	40.17	40.17
1171	AMEX	ZTST	Tue, Aug 11, 2020	40.17	40.17	40.17	40.17
1170	AMEX	ZTST	Mon, Aug 10, 2020	40.17	40.17	40.17	40.17
1169	AMEX	ZTST	Fri, Aug 7, 2020	40.17	40.17	40.17	40.17
1168	AMEX	ZTST	Thu, Aug 6, 2020	40.17	40.17	40.17	40.17
1167	AMEX	ZTST	Wed, Aug 5, 2020	40.17	40.17	40.17	40.17
1166	AMEX	ZTST	Tue, Aug 4, 2020	40.17	40.17	40.17	40.17
1165	AMEX	ZTST	Mon, Aug 3, 2020	40.17	40.17	40.17	40.17
1164	AMEX	ZTST	Fri, Jul 31, 2020	40.17	40.17	40.17	40.17
1163	AMEX	ZTST	Thu, Jul 30, 2020	40.17	40.17	40.17	40.17
1162	AMEX	ZTST	Wed, Jul 29, 2020	40.17	40.17	40.17	40.17
1161	AMEX	ZTST	Tue, Jul 28, 2020	40.17	40.17	40.17	40.17
1160	AMEX	ZTST	Mon, Jul 27, 2020	40.17	40.17	40.17	40.17
1159	AMEX	ZTST	Fri, Jul 24, 2020	40.17	40.17	40.17	40.17
1158	AMEX	ZTST	Thu, Jul 23, 2020	40.17	40.17	40.17	40.17
1157	AMEX	ZTST	Wed, Jul 22, 2020	40.17	40.17	40.17	40.17
1156	AMEX	ZTST	Tue, Jul 21, 2020	40.17	40.17	40.17	40.17
1155	AMEX	ZTST	Mon, Jul 20, 2020	40.17	40.17	40.17	40.17
1154	AMEX	ZTST	Fri, Jul 17, 2020	40.17	40.17	40.17	40.17
1153	AMEX	ZTST	Thu, Jul 16, 2020	40.17	40.17	40.17	40.17
1152	AMEX	ZTST	Wed, Jul 15, 2020	40.17	40.17	40.17	40.17
1151	AMEX	ZTST	Tue, Jul 14, 2020	40.17	40.17	40.17	40.17
1150	AMEX	ZTST	Mon, Jul 13, 2020	40.17	40.17	40.17	40.17
1149	AMEX	ZTST	Fri, Jul 10, 2020	40.17	40.17	40.17	40.17
1148	AMEX	ZTST	Thu, Jul 9, 2020	40.17	40.17	40.17	40.17
1147	AMEX	ZTST	Wed, Jul 8, 2020	40.17	40.17	40.17	40.17
1146	AMEX	ZTST	Tue, Jul 7, 2020	40.17	40.17	40.17	40.17
1145	AMEX	ZTST	Mon, Jul 6, 2020	40.17	40.17	40.17	40.17
1144	AMEX	ZTST	Thu, Jul 2, 2020	40.17	40.17	40.17	40.17
1143	AMEX	ZTST	Wed, Jul 1, 2020	40.17	40.17	40.17	40.17
1142	AMEX	ZTST	Tue, Jun 30, 2020	40.17	40.17	40.17	40.17
1141	AMEX	ZTST	Mon, Jun 29, 2020	40.17	40.17	40.17	40.17
1140	AMEX	ZTST	Fri, Jun 26, 2020	40.17	40.17	40.17	40.17
1139	AMEX	ZTST	Thu, Jun 25, 2020	40.17	40.17	40.17	40.17
1138	AMEX	ZTST	Wed, Jun 24, 2020	40.17	40.17	40.17	40.17
1137	AMEX	ZTST	Tue, Jun 23, 2020	40.17	40.17	40.17	40.17
1136	AMEX	ZTST	Mon, Jun 22, 2020	40.17	40.17	40.17	40.17
1135	AMEX	ZTST	Fri, Jun 19, 2020	40.17	40.17	40.17	40.17
1134	AMEX	ZTST	Thu, Jun 18, 2020	40.17	40.17	40.17	40.17
1133	AMEX	ZTST	Wed, Jun 17, 2020	40.17	40.17	40.17	40.17
1132	AMEX	ZTST	Tue, Jun 16, 2020	40.17	40.17	40.17	40.17
1131	AMEX	ZTST	Mon, Jun 15, 2020	40.17	40.17	40.17	40.17
1130	AMEX	ZTST	Fri, Jun 12, 2020	40.17	40.17	40.17	40.17
1129	AMEX	ZTST	Thu, Jun 11, 2020	40.17	40.17	40.17	40.17
1128	AMEX	ZTST	Wed, Jun 10, 2020	40.17	40.17	40.17	40.17
1127	AMEX	ZTST	Tue, Jun 9, 2020	40.17	40.17	40.17	40.17
1126	AMEX	ZTST	Mon, Jun 8, 2020	40.17	40.17	40.17	40.17
1125	AMEX	ZTST	Fri, Jun 5, 2020	40.17	40.17	40.17	40.17
1124	AMEX	ZTST	Thu, Jun 4, 2020	40.17	40.17	40.17	40.17
1123	AMEX	ZTST	Wed, Jun 3, 2020	40.17	40.17	40.17	40.17
1122	AMEX	ZTST	Tue, Jun 2, 2020	40.17	40.17	40.17	40.17
1121	AMEX	ZTST	Mon, Jun 1, 2020	40.17	40.17	40.17	40.17
1120	AMEX	ZTST	Fri, May 29, 2020	40.17	40.17	40.17	40.17
1119	AMEX	ZTST	Thu, May 28, 2020	40.17	40.17	40.17	40.17
1118	AMEX	ZTST	Wed, May 27, 2020	40.17	40.17	40.17	40.17
1117	AMEX	ZTST	Tue, May 26, 2020	40.17	40.17	40.17	40.17
1116	AMEX	ZTST	Fri, May 22, 2020	40.17	40.17	40.17	40.17
1115	AMEX	ZTST	Thu, May 21, 2020	40.17	40.17	40.17	40.17
1114	AMEX	ZTST	Wed, May 20, 2020	40.17	40.17	40.17	40.17
1113	AMEX	ZTST	Tue, May 19, 2020	40.17	40.17	40.17	40.17
1112	AMEX	ZTST	Mon, May 18, 2020	40.17	40.17	40.17	40.17
1111	AMEX	ZTST	Fri, May 15, 2020	40.17	40.17	40.17	40.17
1110	AMEX	ZTST	Thu, May 14, 2020	40.17	40.17	40.17	40.17
1109	AMEX	ZTST	Wed, May 13, 2020	40.17	40.17	40.17	40.17
1108	AMEX	ZTST	Tue, May 12, 2020	40.17	40.17	40.17	40.17
1107	AMEX	ZTST	Mon, May 11, 2020	40.17	40.17	40.17	40.17
1106	AMEX	ZTST	Fri, May 8, 2020	40.17	40.17	40.17	40.17
1105	AMEX	ZTST	Thu, May 7, 2020	40.17	40.17	40.17	40.17
1104	AMEX	ZTST	Wed, May 6, 2020	40.17	40.17	40.17	40.17
1103	AMEX	ZTST	Tue, May 5, 2020	40.17	40.17	40.17	40.17
1102	AMEX	ZTST	Mon, May 4, 2020	40.17	40.17	40.17	40.17
1101	AMEX	ZTST	Fri, May 1, 2020	40.17	40.17	40.17	40.17
1100	AMEX	ZTST	Thu, Apr 30, 2020	40.17	40.17	40.17	40.17
1099	AMEX	ZTST	Wed, Apr 29, 2020	40.17	40.17	40.17	40.17
1098	AMEX	ZTST	Tue, Apr 28, 2020	40.17	40.17	40.17	40.17
1097	AMEX	ZTST	Mon, Apr 27, 2020	40.17	40.17	40.17	40.17
1096	AMEX	ZTST	Fri, Apr 24, 2020	40.17	40.17	40.17	40.17
1095	AMEX	ZTST	Thu, Apr 23, 2020	40.17	40.17	40.17	40.17
1094	AMEX	ZTST	Wed, Apr 22, 2020	40.17	40.17	40.17	40.17
1093	AMEX	ZTST	Tue, Apr 21, 2020	40.17	40.17	40.17	40.17
1092	AMEX	ZTST	Mon, Apr 20, 2020	40.17	40.17	40.17	40.17
1091	AMEX	ZTST	Fri, Apr 17, 2020	40.17	40.17	40.17	40.17
1090	AMEX	ZTST	Thu, Apr 16, 2020	40.17	40.17	40.17	40.17
1089	AMEX	ZTST	Wed, Apr 15, 2020	0.00	0.00	0.00	40.17
1088	AMEX	ZTST	Tue, Apr 14, 2020	40.17	40.17	40.17	40.17
1087	AMEX	ZTST	Mon, Apr 13, 2020	40.17	40.17	40.17	40.17
1086	AMEX	ZTST	Thu, Apr 9, 2020	0.00	0.00	0.00	40.17
1085	AMEX	ZTST	Wed, Apr 8, 2020	40.17	40.17	40.17	40.17
1084	AMEX	ZTST	Tue, Apr 7, 2020	0.00	0.00	0.00	40.17
1083	AMEX	ZTST	Mon, Apr 6, 2020	40.17	40.17	40.17	40.17
1082	AMEX	ZTST	Fri, Apr 3, 2020	40.17	40.17	40.17	40.17
1081	AMEX	ZTST	Thu, Apr 2, 2020	40.17	40.17	40.17	40.17
1080	AMEX	ZTST	Wed, Apr 1, 2020	40.17	40.17	40.17	40.17
1079	AMEX	ZTST	Tue, Mar 31, 2020	40.17	40.17	40.17	40.17
1078	AMEX	ZTST	Mon, Mar 30, 2020	40.17	40.17	40.17	40.17
1077	AMEX	ZTST	Fri, Mar 27, 2020	40.17	40.17	40.17	40.17
1076	AMEX	ZTST	Thu, Mar 26, 2020	40.17	40.17	40.17	40.17
1075	AMEX	ZTST	Wed, Mar 25, 2020	40.17	40.17	40.17	40.17
1074	AMEX	ZTST	Tue, Mar 24, 2020	40.17	40.17	40.17	40.17
1073	AMEX	ZTST	Mon, Mar 23, 2020	40.17	40.17	40.17	40.17
1072	AMEX	ZTST	Fri, Mar 20, 2020	40.17	40.17	40.17	40.17
1071	AMEX	ZTST	Thu, Mar 19, 2020	40.17	40.17	40.17	40.17
1070	AMEX	ZTST	Wed, Mar 18, 2020	40.17	40.17	40.17	40.17
1069	AMEX	ZTST	Tue, Mar 17, 2020	40.17	40.17	40.17	40.17
1068	AMEX	ZTST	Mon, Mar 16, 2020	40.17	40.17	40.17	40.17
1067	AMEX	ZTST	Fri, Mar 13, 2020	40.17	40.17	40.17	40.17
1066	AMEX	ZTST	Thu, Mar 12, 2020	40.17	40.17	40.17	40.17
1065	AMEX	ZTST	Wed, Mar 11, 2020	40.17	40.17	40.17	40.17
1064	AMEX	ZTST	Tue, Mar 10, 2020	40.17	40.17	40.17	40.17
1063	AMEX	ZTST	Mon, Mar 9, 2020	40.17	40.17	40.17	40.17
1062	AMEX	ZTST	Fri, Mar 6, 2020	40.17	40.17	40.17	40.17
1061	AMEX	ZTST	Thu, Mar 5, 2020	40.17	40.17	40.17	40.17
1060	AMEX	ZTST	Wed, Mar 4, 2020	40.17	40.17	40.17	40.17
1059	AMEX	ZTST	Tue, Mar 3, 2020	40.17	40.17	40.17	40.17
1058	AMEX	ZTST	Mon, Mar 2, 2020	40.17	40.17	40.17	40.17
1057	AMEX	ZTST	Fri, Feb 28, 2020	40.17	40.17	40.17	40.17
1056	AMEX	ZTST	Thu, Feb 27, 2020	40.17	40.17	40.17	40.17
1055	AMEX	ZTST	Wed, Feb 26, 2020	40.17	40.17	40.17	40.17
1054	AMEX	ZTST	Tue, Feb 25, 2020	40.17	40.17	40.17	40.17
1053	AMEX	ZTST	Mon, Feb 24, 2020	40.17	40.17	40.17	40.17
1052	AMEX	ZTST	Fri, Feb 21, 2020	40.17	40.17	40.17	40.17
1051	AMEX	ZTST	Thu, Feb 20, 2020	40.17	40.17	40.17	40.17
1050	AMEX	ZTST	Wed, Feb 19, 2020	40.17	40.17	40.17	40.17
1049	AMEX	ZTST	Tue, Feb 18, 2020	40.17	40.17	40.17	40.17
1048	AMEX	ZTST	Fri, Feb 14, 2020	40.17	40.17	40.17	40.17
1047	AMEX	ZTST	Thu, Feb 13, 2020	40.17	40.17	40.17	40.17
1046	AMEX	ZTST	Wed, Feb 12, 2020	40.17	40.17	40.17	40.17
1045	AMEX	ZTST	Tue, Feb 11, 2020	40.17	40.17	40.17	40.17
1044	AMEX	ZTST	Mon, Feb 10, 2020	40.17	40.17	40.17	40.17
1043	AMEX	ZTST	Fri, Feb 7, 2020	40.17	40.17	40.17	40.17
1042	AMEX	ZTST	Thu, Feb 6, 2020	40.17	40.17	40.17	40.17
1041	AMEX	ZTST	Wed, Feb 5, 2020	40.17	40.17	40.17	40.17
1040	AMEX	ZTST	Tue, Feb 4, 2020	40.17	40.17	40.17	40.17
1039	AMEX	ZTST	Mon, Feb 3, 2020	40.17	40.17	40.17	40.17
1038	AMEX	ZTST	Fri, Jan 31, 2020	40.17	40.17	40.17	40.17
1037	AMEX	ZTST	Thu, Jan 30, 2020	0.00	0.00	0.00	40.17
1036	AMEX	ZTST	Wed, Jan 29, 2020	40.17	40.17	40.17	40.17
1035	AMEX	ZTST	Tue, Jan 28, 2020	40.17	40.17	40.17	40.17
1034	AMEX	ZTST	Mon, Jan 27, 2020	40.17	40.17	40.17	40.17
1033	AMEX	ZTST	Fri, Jan 24, 2020	40.17	40.17	40.17	50.03
1032	AMEX	ZTST	Thu, Jan 23, 2020	50.03	50.03	50.03	50.03
1031	AMEX	ZTST	Wed, Jan 22, 2020	50.03	50.03	50.03	50.03
1030	AMEX	ZTST	Tue, Jan 21, 2020	50.03	50.03	50.03	50.03
1029	AMEX	ZTST	Fri, Jan 17, 2020	50.03	50.03	50.03	50.03
1028	AMEX	ZTST	Thu, Jan 16, 2020	50.03	50.03	50.03	50.03
1027	AMEX	ZTST	Fri, Jan 10, 2020	50.03	50.03	50.03	50.03
1026	AMEX	ZTST	Thu, Jan 9, 2020	50.03	50.03	50.03	50.03
1025	AMEX	ZTST	Wed, Jan 8, 2020	50.03	50.03	50.03	50.03
1024	AMEX	ZTST	Tue, Jan 7, 2020	50.03	50.03	50.03	50.03
1023	AMEX	ZTST	Mon, Jan 6, 2020	50.03	50.03	50.03	50.03
1022	AMEX	ZTST	Fri, Jan 3, 2020	50.03	50.03	50.03	50.03
1021	AMEX	ZTST	Thu, Jan 2, 2020	50.03	50.03	50.03	50.03
1020	AMEX	ZTST	Tue, Dec 31, 2019	50.03	50.03	50.03	50.03
1019	AMEX	ZTST	Mon, Dec 30, 2019	50.03	50.03	50.03	50.03
1018	AMEX	ZTST	Fri, Dec 27, 2019	50.03	50.03	50.03	50.03
1017	AMEX	ZTST	Thu, Dec 26, 2019	50.03	50.03	50.03	50.03
1016	AMEX	ZTST	Tue, Dec 24, 2019	50.03	50.03	50.03	50.03
1015	AMEX	ZTST	Mon, Dec 23, 2019	50.03	50.03	50.03	50.03
1014	AMEX	ZTST	Fri, Dec 20, 2019	50.03	50.03	50.03	50.03
1013	AMEX	ZTST	Thu, Dec 19, 2019	50.03	50.03	50.03	50.03
1012	AMEX	ZTST	Wed, Dec 18, 2019	50.03	50.03	50.03	50.03
1011	AMEX	ZTST	Tue, Dec 17, 2019	50.03	50.03	50.03	50.03
1010	AMEX	ZTST	Mon, Dec 16, 2019	50.03	50.03	50.03	50.03
1009	AMEX	ZTST	Fri, Dec 13, 2019	50.03	50.03	50.03	50.03
1008	AMEX	ZTST	Thu, Dec 12, 2019	50.03	50.03	50.03	50.03
1007	AMEX	ZTST	Wed, Dec 11, 2019	50.03	50.03	50.03	50.03
1006	AMEX	ZTST	Tue, Dec 10, 2019	50.03	50.03	50.03	50.03
1005	AMEX	ZTST	Mon, Dec 9, 2019	50.03	50.03	50.03	50.03
1004	AMEX	ZTST	Fri, Dec 6, 2019	50.03	50.03	50.03	50.03
1003	AMEX	ZTST	Thu, Dec 5, 2019	50.03	50.03	50.03	50.03
1002	AMEX	ZTST	Wed, Dec 4, 2019	50.03	50.03	50.03	50.03
1001	AMEX	ZTST	Tue, Dec 3, 2019	50.03	50.03	50.03	50.03
1000	AMEX	ZTST	Mon, Dec 2, 2019	50.03	50.03	50.03	50.03
999	AMEX	ZTST	Fri, Nov 29, 2019	50.03	50.03	50.03	50.03
998	AMEX	ZTST	Wed, Nov 27, 2019	50.03	50.03	50.03	50.03
997	AMEX	ZTST	Tue, Nov 26, 2019	50.03	50.03	50.03	50.03
996	AMEX	ZTST	Mon, Nov 25, 2019	50.03	50.03	50.03	50.03
995	AMEX	ZTST	Fri, Nov 22, 2019	50.03	50.03	50.03	50.03
994	AMEX	ZTST	Thu, Nov 21, 2019	50.03	50.03	50.03	50.03
993	AMEX	ZTST	Wed, Nov 20, 2019	50.03	50.03	50.03	50.03
992	AMEX	ZTST	Tue, Nov 19, 2019	50.03	50.03	50.03	50.03
991	AMEX	ZTST	Mon, Nov 18, 2019	50.03	50.03	50.03	50.03
990	AMEX	ZTST	Fri, Nov 15, 2019	50.03	50.03	50.03	50.03
989	AMEX	ZTST	Thu, Nov 14, 2019	50.03	50.03	50.03	50.03
988	AMEX	ZTST	Wed, Nov 13, 2019	50.03	50.03	50.03	50.03
987	AMEX	ZTST	Tue, Nov 12, 2019	50.03	50.03	50.03	50.03
986	AMEX	ZTST	Mon, Nov 11, 2019	50.03	50.03	50.03	50.03
985	AMEX	ZTST	Fri, Nov 8, 2019	50.03	50.03	50.03	50.03
984	AMEX	ZTST	Thu, Nov 7, 2019	50.03	50.03	50.03	50.03
983	AMEX	ZTST	Wed, Nov 6, 2019	50.03	50.03	50.03	50.03
982	AMEX	ZTST	Tue, Nov 5, 2019	50.03	50.03	50.03	50.03
981	AMEX	ZTST	Mon, Nov 4, 2019	50.03	50.03	50.03	50.03
980	AMEX	ZTST	Fri, Nov 1, 2019	50.03	50.03	50.03	50.03
979	AMEX	ZTST	Thu, Oct 31, 2019	50.03	50.03	50.03	50.03
978	AMEX	ZTST	Wed, Oct 30, 2019	50.03	50.03	50.03	50.03
977	AMEX	ZTST	Tue, Oct 29, 2019	50.03	50.03	50.03	50.03
976	AMEX	ZTST	Mon, Oct 28, 2019	50.03	50.03	50.03	50.03
975	AMEX	ZTST	Fri, Oct 25, 2019	50.03	50.03	50.03	50.03
974	AMEX	ZTST	Thu, Oct 24, 2019	50.03	50.03	50.03	50.03
973	AMEX	ZTST	Wed, Oct 23, 2019	50.03	50.03	50.03	50.03
972	AMEX	ZTST	Tue, Oct 22, 2019	50.03	50.03	50.03	50.03
971	AMEX	ZTST	Mon, Oct 21, 2019	50.03	50.03	50.03	50.03
970	AMEX	ZTST	Fri, Oct 18, 2019	50.03	50.03	50.03	50.03
969	AMEX	ZTST	Thu, Oct 17, 2019	50.03	50.03	50.03	50.03
968	AMEX	ZTST	Wed, Oct 16, 2019	50.03	50.03	50.03	50.03
967	AMEX	ZTST	Tue, Oct 15, 2019	50.03	50.03	50.03	50.03
966	AMEX	ZTST	Mon, Oct 14, 2019	50.03	50.03	50.03	50.03
965	AMEX	ZTST	Fri, Oct 11, 2019	50.03	50.03	50.03	50.03
964	AMEX	ZTST	Thu, Oct 10, 2019	50.03	50.03	50.03	50.03
963	AMEX	ZTST	Wed, Oct 9, 2019	50.03	50.03	50.03	50.03
962	AMEX	ZTST	Tue, Oct 8, 2019	50.03	50.03	50.03	50.03
961	AMEX	ZTST	Mon, Oct 7, 2019	50.03	50.03	50.03	50.03
960	AMEX	ZTST	Fri, Oct 4, 2019	50.03	50.03	50.03	50.03
959	AMEX	ZTST	Thu, Oct 3, 2019	50.03	50.03	50.03	50.03
958	AMEX	ZTST	Wed, Oct 2, 2019	50.03	50.03	50.03	50.03
957	AMEX	ZTST	Tue, Oct 1, 2019	50.03	50.03	50.03	50.03
956	AMEX	ZTST	Mon, Sep 30, 2019	50.03	50.03	50.03	50.03
955	AMEX	ZTST	Fri, Sep 27, 2019	50.03	50.03	50.03	50.03
954	AMEX	ZTST	Thu, Sep 26, 2019	50.03	50.03	50.03	50.03
953	AMEX	ZTST	Wed, Sep 25, 2019	50.03	50.03	50.03	50.03
952	AMEX	ZTST	Tue, Sep 24, 2019	50.03	50.03	50.03	50.03
951	AMEX	ZTST	Mon, Sep 23, 2019	50.03	50.03	50.03	50.03
950	AMEX	ZTST	Fri, Sep 20, 2019	50.03	50.03	50.03	50.03
949	AMEX	ZTST	Thu, Sep 19, 2019	50.03	50.03	50.03	50.03
948	AMEX	ZTST	Wed, Sep 18, 2019	50.03	50.03	50.03	50.03
947	AMEX	ZTST	Tue, Sep 17, 2019	50.03	50.03	50.03	50.03
946	AMEX	ZTST	Mon, Sep 16, 2019	50.03	50.03	50.03	50.03
945	AMEX	ZTST	Fri, Sep 13, 2019	50.03	50.03	50.03	50.03
944	AMEX	ZTST	Thu, Sep 12, 2019	50.03	50.03	50.03	50.03
943	AMEX	ZTST	Wed, Sep 11, 2019	50.03	50.03	50.03	50.03
942	AMEX	ZTST	Tue, Sep 10, 2019	50.03	50.03	50.03	50.03
941	AMEX	ZTST	Mon, Sep 9, 2019	50.03	50.03	50.03	50.03
940	AMEX	ZTST	Fri, Sep 6, 2019	50.03	50.03	50.03	50.03
939	AMEX	ZTST	Thu, Sep 5, 2019	50.03	50.03	50.03	50.03
938	AMEX	ZTST	Wed, Sep 4, 2019	50.03	50.03	50.03	50.03
937	AMEX	ZTST	Tue, Sep 3, 2019	50.03	50.03	50.03	50.03
936	AMEX	ZTST	Fri, Aug 30, 2019	50.03	50.03	50.03	50.03
935	AMEX	ZTST	Thu, Aug 29, 2019	50.03	50.03	50.03	50.03
934	AMEX	ZTST	Wed, Aug 28, 2019	50.03	50.03	50.03	50.03
933	AMEX	ZTST	Tue, Aug 27, 2019	50.03	50.03	50.03	50.03
932	AMEX	ZTST	Mon, Aug 26, 2019	50.03	50.03	50.03	50.03
931	AMEX	ZTST	Fri, Aug 23, 2019	50.03	50.03	50.03	50.03
930	AMEX	ZTST	Thu, Aug 22, 2019	50.03	50.03	50.03	50.03
929	AMEX	ZTST	Wed, Aug 21, 2019	50.03	50.03	50.03	50.03
928	AMEX	ZTST	Tue, Aug 20, 2019	50.03	50.03	50.03	50.03
927	AMEX	ZTST	Mon, Aug 19, 2019	50.03	50.03	50.03	50.03
926	AMEX	ZTST	Fri, Aug 16, 2019	50.03	50.03	50.03	50.03
925	AMEX	ZTST	Thu, Aug 15, 2019	50.03	50.03	50.03	50.03
924	AMEX	ZTST	Wed, Aug 14, 2019	50.03	50.03	50.03	50.03
923	AMEX	ZTST	Tue, Aug 13, 2019	50.03	50.03	50.03	50.03
922	AMEX	ZTST	Mon, Aug 12, 2019	50.03	50.03	50.03	50.03
921	AMEX	ZTST	Fri, Aug 9, 2019	50.03	50.03	50.03	50.03
920	AMEX	ZTST	Thu, Aug 8, 2019	50.03	50.03	50.03	50.03
919	AMEX	ZTST	Wed, Aug 7, 2019	50.03	50.03	50.03	50.03
918	AMEX	ZTST	Tue, Aug 6, 2019	50.03	50.03	50.03	50.03
917	AMEX	ZTST	Mon, Aug 5, 2019	50.03	50.03	50.03	50.03
916	AMEX	ZTST	Fri, Aug 2, 2019	50.03	50.03	50.03	50.03
915	AMEX	ZTST	Thu, Aug 1, 2019	50.03	50.03	50.03	50.03
914	AMEX	ZTST	Wed, Jul 31, 2019	50.03	50.03	50.03	50.03
913	AMEX	ZTST	Tue, Jul 30, 2019	50.03	50.03	50.03	50.03
912	AMEX	ZTST	Mon, Jul 29, 2019	50.03	50.03	50.03	50.03
911	AMEX	ZTST	Fri, Jul 26, 2019	50.03	50.03	50.03	50.03
910	AMEX	ZTST	Thu, Jul 25, 2019	50.03	50.03	50.03	50.03
909	AMEX	ZTST	Wed, Jul 24, 2019	50.03	50.03	50.03	50.03
908	AMEX	ZTST	Tue, Jul 23, 2019	50.03	50.03	50.03	50.03
907	AMEX	ZTST	Mon, Jul 22, 2019	50.03	50.03	50.03	50.03
906	AMEX	ZTST	Fri, Jul 19, 2019	50.03	50.03	50.03	50.03
905	AMEX	ZTST	Thu, Jul 18, 2019	50.03	50.03	50.03	50.03
904	AMEX	ZTST	Wed, Jul 17, 2019	50.03	50.03	50.03	50.03
903	AMEX	ZTST	Tue, Jul 16, 2019	50.03	50.03	50.03	50.03
902	AMEX	ZTST	Mon, Jul 15, 2019	50.03	50.03	50.03	50.03
901	AMEX	ZTST	Fri, Jul 12, 2019	50.03	50.03	50.03	50.03
900	AMEX	ZTST	Thu, Jul 11, 2019	50.03	50.03	50.03	50.03
899	AMEX	ZTST	Wed, Jul 10, 2019	50.03	50.03	50.03	50.03
898	AMEX	ZTST	Tue, Jul 9, 2019	50.03	50.03	50.03	50.03
897	AMEX	ZTST	Mon, Jul 8, 2019	50.03	50.03	50.03	50.03
896	AMEX	ZTST	Fri, Jul 5, 2019	50.03	50.03	50.03	50.03
895	AMEX	ZTST	Wed, Jul 3, 2019	50.03	50.03	50.03	50.03
894	AMEX	ZTST	Tue, Jul 2, 2019	50.03	50.03	50.03	50.03
893	AMEX	ZTST	Mon, Jul 1, 2019	50.03	50.03	50.03	50.03
892	AMEX	ZTST	Fri, Jun 28, 2019	50.03	50.03	50.03	50.03
891	AMEX	ZTST	Thu, Jun 27, 2019	50.03	50.03	50.03	50.03
890	AMEX	ZTST	Wed, Jun 26, 2019	50.03	50.03	50.03	50.03
889	AMEX	ZTST	Tue, Jun 25, 2019	50.03	50.03	50.03	50.03
888	AMEX	ZTST	Mon, Jun 24, 2019	50.03	50.03	50.03	50.03
887	AMEX	ZTST	Fri, Jun 21, 2019	50.03	50.03	50.03	50.03
886	AMEX	ZTST	Thu, Jun 20, 2019	50.03	50.03	50.03	50.03
885	AMEX	ZTST	Wed, Jun 19, 2019	50.03	50.03	50.03	50.03
884	AMEX	ZTST	Tue, Jun 18, 2019	50.03	50.03	50.03	50.03
883	AMEX	ZTST	Mon, Jun 17, 2019	50.03	50.03	50.03	50.03
882	AMEX	ZTST	Fri, Jun 14, 2019	50.03	50.03	50.03	50.03
881	AMEX	ZTST	Thu, Jun 13, 2019	50.03	50.03	50.03	50.03
880	AMEX	ZTST	Wed, Jun 12, 2019	50.03	50.03	50.03	50.03
879	AMEX	ZTST	Tue, Jun 11, 2019	50.03	50.03	50.03	50.03
878	AMEX	ZTST	Mon, Jun 10, 2019	50.03	50.03	50.03	50.03
877	AMEX	ZTST	Fri, Jun 7, 2019	50.03	50.03	50.03	50.03
876	AMEX	ZTST	Thu, Jun 6, 2019	50.03	50.03	50.03	50.03
875	AMEX	ZTST	Wed, Jun 5, 2019	50.03	50.03	50.03	50.03
874	AMEX	ZTST	Tue, Jun 4, 2019	50.03	50.03	50.03	50.03
873	AMEX	ZTST	Mon, Jun 3, 2019	50.03	50.03	50.03	50.03
872	AMEX	ZTST	Fri, May 31, 2019	50.03	50.03	50.03	50.03
871	AMEX	ZTST	Thu, May 30, 2019	50.03	50.03	50.03	50.03
870	AMEX	ZTST	Wed, May 29, 2019	50.03	50.03	50.03	50.03
869	AMEX	ZTST	Tue, May 28, 2019	50.03	50.03	50.03	50.03
868	AMEX	ZTST	Fri, May 24, 2019	50.03	50.03	50.03	50.03
867	AMEX	ZTST	Thu, May 23, 2019	50.03	50.03	50.03	50.03
866	AMEX	ZTST	Wed, May 22, 2019	50.03	50.03	50.03	50.03
865	AMEX	ZTST	Tue, May 21, 2019	50.03	50.03	50.03	50.03
864	AMEX	ZTST	Mon, May 20, 2019	50.03	50.03	50.03	50.03
863	AMEX	ZTST	Fri, May 17, 2019	50.03	50.03	50.03	50.03
862	AMEX	ZTST	Thu, May 16, 2019	50.03	50.03	50.03	50.03
861	AMEX	ZTST	Wed, May 15, 2019	50.03	50.03	50.03	50.03
860	AMEX	ZTST	Tue, May 14, 2019	50.03	50.03	50.03	50.03
859	AMEX	ZTST	Mon, May 13, 2019	50.03	50.03	50.03	50.03
858	AMEX	ZTST	Fri, May 10, 2019	50.03	50.03	50.03	50.03
857	AMEX	ZTST	Thu, May 9, 2019	50.03	50.03	50.03	50.03
856	AMEX	ZTST	Wed, May 8, 2019	50.03	50.03	50.03	50.03
855	AMEX	ZTST	Tue, May 7, 2019	50.03	50.03	50.03	50.03
854	AMEX	ZTST	Mon, May 6, 2019	50.03	50.03	50.03	50.03
853	AMEX	ZTST	Fri, May 3, 2019	50.03	50.03	50.03	50.03
852	AMEX	ZTST	Thu, May 2, 2019	50.03	50.03	50.03	50.03
851	AMEX	ZTST	Wed, May 1, 2019	50.03	50.03	50.03	50.03
850	AMEX	ZTST	Tue, Apr 30, 2019	50.03	50.03	50.03	50.03
849	AMEX	ZTST	Mon, Apr 29, 2019	50.03	50.03	50.03	50.03
848	AMEX	ZTST	Fri, Apr 26, 2019	50.03	50.03	50.03	50.03
847	AMEX	ZTST	Thu, Apr 25, 2019	50.03	50.03	50.03	50.03
846	AMEX	ZTST	Wed, Apr 24, 2019	50.03	50.03	50.03	50.03
845	AMEX	ZTST	Tue, Apr 23, 2019	50.03	50.03	50.03	50.03
844	AMEX	ZTST	Mon, Apr 22, 2019	50.03	50.03	50.03	50.03
843	AMEX	ZTST	Thu, Apr 18, 2019	50.03	50.03	50.03	50.03
842	AMEX	ZTST	Wed, Apr 17, 2019	50.03	50.03	50.03	50.03
841	AMEX	ZTST	Tue, Apr 16, 2019	50.03	50.03	50.03	50.03
840	AMEX	ZTST	Mon, Apr 15, 2019	50.03	50.03	50.03	50.03
839	AMEX	ZTST	Fri, Apr 12, 2019	50.03	50.03	50.03	50.03
838	AMEX	ZTST	Thu, Apr 11, 2019	50.03	50.03	50.03	50.03
837	AMEX	ZTST	Wed, Apr 10, 2019	50.03	50.03	50.03	50.03
836	AMEX	ZTST	Tue, Apr 9, 2019	50.03	50.03	50.03	50.03
835	AMEX	ZTST	Mon, Apr 8, 2019	50.03	50.03	50.03	50.03
834	AMEX	ZTST	Fri, Apr 5, 2019	50.03	50.03	50.03	50.03
833	AMEX	ZTST	Thu, Apr 4, 2019	50.03	50.03	50.03	50.03
832	AMEX	ZTST	Wed, Apr 3, 2019	50.03	50.03	50.03	50.03
831	AMEX	ZTST	Tue, Apr 2, 2019	50.03	50.03	50.03	50.03
830	AMEX	ZTST	Mon, Apr 1, 2019	50.03	50.03	50.03	50.03
829	AMEX	ZTST	Fri, Mar 29, 2019	50.03	50.03	50.03	50.03
828	AMEX	ZTST	Thu, Mar 28, 2019	50.03	50.03	50.03	50.03
827	AMEX	ZTST	Wed, Mar 27, 2019	50.03	50.03	50.03	50.03
826	AMEX	ZTST	Tue, Mar 26, 2019	50.03	50.03	50.03	50.03
825	AMEX	ZTST	Mon, Mar 25, 2019	50.03	50.03	50.03	50.03
824	AMEX	ZTST	Fri, Mar 22, 2019	50.03	50.03	50.03	50.03
823	AMEX	ZTST	Thu, Mar 21, 2019	50.03	50.03	50.03	50.03
822	AMEX	ZTST	Wed, Mar 20, 2019	50.03	50.03	50.03	50.03
821	AMEX	ZTST	Tue, Mar 19, 2019	50.03	50.03	50.03	50.03
820	AMEX	ZTST	Mon, Mar 18, 2019	50.03	50.03	50.03	50.03
819	AMEX	ZTST	Fri, Mar 15, 2019	50.03	50.03	50.03	50.03
818	AMEX	ZTST	Thu, Mar 14, 2019	50.03	50.03	50.03	50.03
817	AMEX	ZTST	Wed, Mar 13, 2019	50.03	50.03	50.03	50.03
816	AMEX	ZTST	Tue, Mar 12, 2019	50.03	50.03	50.03	50.03
815	AMEX	ZTST	Mon, Mar 11, 2019	50.03	50.03	50.03	50.03
814	AMEX	ZTST	Fri, Mar 8, 2019	50.03	50.03	50.03	50.03
813	AMEX	ZTST	Thu, Mar 7, 2019	50.03	50.03	50.03	50.03
812	AMEX	ZTST	Wed, Mar 6, 2019	50.03	50.03	50.03	50.03
811	AMEX	ZTST	Tue, Mar 5, 2019	50.03	50.03	50.03	50.03
810	AMEX	ZTST	Mon, Mar 4, 2019	50.03	50.03	50.03	50.03
809	AMEX	ZTST	Fri, Mar 1, 2019	50.03	50.03	50.03	50.03
808	AMEX	ZTST	Thu, Feb 28, 2019	50.03	50.03	50.03	50.03
807	AMEX	ZTST	Wed, Feb 27, 2019	50.03	50.03	50.03	50.03
806	AMEX	ZTST	Tue, Feb 26, 2019	50.03	50.03	50.03	50.03
805	AMEX	ZTST	Mon, Feb 25, 2019	50.03	50.03	50.03	50.03
804	AMEX	ZTST	Fri, Feb 22, 2019	50.03	50.03	50.03	50.03
803	AMEX	ZTST	Thu, Feb 21, 2019	50.03	50.03	50.03	50.03
802	AMEX	ZTST	Wed, Feb 20, 2019	50.03	50.03	50.03	50.03
801	AMEX	ZTST	Tue, Feb 19, 2019	50.03	50.03	50.03	50.03
800	AMEX	ZTST	Fri, Feb 15, 2019	50.03	50.03	50.03	50.03
799	AMEX	ZTST	Thu, Feb 14, 2019	50.03	50.03	50.03	50.03
798	AMEX	ZTST	Wed, Feb 13, 2019	50.03	50.03	50.03	50.03
797	AMEX	ZTST	Tue, Feb 12, 2019	50.03	50.03	50.03	50.03
796	AMEX	ZTST	Mon, Feb 11, 2019	50.03	50.03	50.03	50.03
795	AMEX	ZTST	Fri, Feb 8, 2019	50.03	50.03	50.03	50.03
794	AMEX	ZTST	Thu, Feb 7, 2019	50.03	50.03	50.03	50.03
793	AMEX	ZTST	Wed, Feb 6, 2019	50.03	50.03	50.03	50.03
792	AMEX	ZTST	Tue, Feb 5, 2019	50.03	50.03	50.03	50.03
791	AMEX	ZTST	Mon, Feb 4, 2019	50.03	50.03	50.03	50.03
790	AMEX	ZTST	Fri, Feb 1, 2019	50.03	50.03	50.03	50.03
789	AMEX	ZTST	Thu, Jan 31, 2019	50.03	50.03	50.03	50.03
788	AMEX	ZTST	Wed, Jan 30, 2019	50.03	50.03	50.03	50.03
787	AMEX	ZTST	Tue, Jan 29, 2019	50.03	50.03	50.03	50.03
786	AMEX	ZTST	Mon, Jan 28, 2019	50.03	50.03	50.03	50.03
785	AMEX	ZTST	Fri, Jan 25, 2019	50.03	50.03	50.03	50.03
784	AMEX	ZTST	Thu, Jan 24, 2019	50.03	50.03	50.03	50.03
783	AMEX	ZTST	Wed, Jan 23, 2019	50.03	50.03	50.03	50.03
782	AMEX	ZTST	Tue, Jan 22, 2019	50.03	50.03	50.03	50.03
781	AMEX	ZTST	Fri, Jan 18, 2019	50.03	50.03	50.03	50.03
780	AMEX	ZTST	Thu, Jan 17, 2019	50.03	50.03	50.03	50.03
779	AMEX	ZTST	Wed, Jan 16, 2019	50.03	50.03	50.03	50.03
778	AMEX	ZTST	Tue, Jan 15, 2019	50.03	50.03	50.03	50.03
777	AMEX	ZTST	Mon, Jan 14, 2019	50.03	50.03	50.03	50.03
776	AMEX	ZTST	Fri, Jan 11, 2019	50.03	50.03	50.03	50.03
775	AMEX	ZTST	Thu, Jan 10, 2019	50.03	50.03	50.03	50.03
774	AMEX	ZTST	Wed, Jan 9, 2019	50.03	50.03	50.03	50.03
773	AMEX	ZTST	Tue, Jan 8, 2019	50.03	50.03	50.03	50.03
772	AMEX	ZTST	Mon, Jan 7, 2019	50.03	50.03	50.03	50.03
771	AMEX	ZTST	Fri, Jan 4, 2019	50.03	50.03	50.03	50.03
770	AMEX	ZTST	Thu, Jan 3, 2019	50.03	50.03	50.03	50.03
769	AMEX	ZTST	Wed, Jan 2, 2019	50.03	50.03	50.03	50.03
768	AMEX	ZTST	Mon, Dec 31, 2018	50.03	50.03	50.03	50.03
767	AMEX	ZTST	Fri, Dec 28, 2018	50.03	50.03	50.03	50.03
766	AMEX	ZTST	Thu, Dec 27, 2018	50.03	50.03	50.03	50.03
765	AMEX	ZTST	Wed, Dec 26, 2018	50.03	50.03	50.03	50.03
764	AMEX	ZTST	Mon, Dec 24, 2018	50.03	50.03	50.03	50.03
763	AMEX	ZTST	Fri, Dec 21, 2018	50.03	50.03	50.03	50.03
762	AMEX	ZTST	Thu, Dec 20, 2018	50.03	50.03	50.03	50.03
761	AMEX	ZTST	Wed, Dec 19, 2018	50.03	50.03	50.03	50.03
760	AMEX	ZTST	Tue, Dec 18, 2018	50.03	50.03	50.03	50.03
759	AMEX	ZTST	Mon, Dec 17, 2018	50.03	50.03	50.03	50.03
758	AMEX	ZTST	Fri, Dec 14, 2018	50.03	50.03	50.03	50.03
757	AMEX	ZTST	Thu, Dec 13, 2018	50.03	50.03	50.03	50.03
756	AMEX	ZTST	Wed, Dec 12, 2018	50.03	50.03	50.03	50.03
755	AMEX	ZTST	Tue, Dec 11, 2018	50.03	50.03	50.03	50.03
754	AMEX	ZTST	Mon, Dec 10, 2018	50.03	50.03	50.03	50.03
753	AMEX	ZTST	Fri, Dec 7, 2018	50.03	50.03	50.03	50.03
752	AMEX	ZTST	Thu, Dec 6, 2018	50.03	50.03	50.03	50.03
751	AMEX	ZTST	Tue, Dec 4, 2018	50.03	50.03	50.03	50.03
750	AMEX	ZTST	Mon, Dec 3, 2018	50.03	50.03	50.03	50.03
749	AMEX	ZTST	Fri, Nov 30, 2018	50.03	50.03	50.03	50.03
748	AMEX	ZTST	Thu, Nov 29, 2018	50.03	50.03	50.03	50.03
747	AMEX	ZTST	Wed, Nov 28, 2018	50.03	50.03	50.03	50.03
746	AMEX	ZTST	Tue, Nov 27, 2018	50.03	50.03	50.03	50.03
745	AMEX	ZTST	Mon, Nov 26, 2018	50.03	50.03	50.03	50.03
744	AMEX	ZTST	Fri, Nov 23, 2018	50.03	50.03	50.03	50.03
743	AMEX	ZTST	Wed, Nov 21, 2018	50.03	50.03	50.03	50.03
742	AMEX	ZTST	Tue, Nov 20, 2018	50.03	50.03	50.03	50.03
741	AMEX	ZTST	Mon, Nov 19, 2018	50.03	50.03	50.03	50.03
740	AMEX	ZTST	Fri, Nov 16, 2018	50.03	50.03	50.03	50.03
739	AMEX	ZTST	Thu, Nov 15, 2018	50.03	50.03	50.03	50.03
738	AMEX	ZTST	Wed, Nov 14, 2018	50.03	50.03	50.03	50.03
737	AMEX	ZTST	Tue, Nov 13, 2018	50.03	50.03	50.03	50.03
736	AMEX	ZTST	Mon, Nov 12, 2018	50.03	50.03	50.03	50.03
735	AMEX	ZTST	Fri, Nov 9, 2018	50.03	50.03	50.03	50.03
734	AMEX	ZTST	Thu, Nov 8, 2018	50.03	50.03	50.03	50.03
733	AMEX	ZTST	Wed, Nov 7, 2018	50.03	50.03	50.03	50.03
732	AMEX	ZTST	Tue, Nov 6, 2018	50.03	50.03	50.03	50.03
731	AMEX	ZTST	Mon, Nov 5, 2018	50.03	50.03	50.03	50.03
730	AMEX	ZTST	Fri, Nov 2, 2018	50.03	50.03	50.03	50.03
729	AMEX	ZTST	Thu, Nov 1, 2018	50.03	50.03	50.03	50.03
728	AMEX	ZTST	Wed, Oct 31, 2018	50.03	50.03	50.03	50.03
727	AMEX	ZTST	Tue, Oct 30, 2018	50.03	50.03	50.03	50.03
726	AMEX	ZTST	Mon, Oct 29, 2018	50.03	50.03	50.03	50.03
725	AMEX	ZTST	Fri, Oct 26, 2018	50.03	50.03	50.03	50.03
724	AMEX	ZTST	Thu, Oct 25, 2018	50.03	50.03	50.03	50.03
723	AMEX	ZTST	Wed, Oct 24, 2018	50.03	50.03	50.03	50.03
722	AMEX	ZTST	Tue, Oct 23, 2018	50.03	50.03	50.03	50.03
721	AMEX	ZTST	Mon, Oct 22, 2018	50.03	50.03	50.03	50.03
720	AMEX	ZTST	Fri, Oct 19, 2018	50.03	50.03	50.03	50.03
719	AMEX	ZTST	Thu, Oct 18, 2018	50.03	50.03	50.03	50.03
718	AMEX	ZTST	Wed, Oct 17, 2018	50.03	50.03	50.03	50.03
717	AMEX	ZTST	Tue, Oct 16, 2018	50.03	50.03	50.03	50.03
716	AMEX	ZTST	Mon, Oct 15, 2018	50.03	50.03	50.03	50.03
715	AMEX	ZTST	Fri, Oct 12, 2018	50.03	50.03	50.03	50.03
714	AMEX	ZTST	Thu, Oct 11, 2018	50.03	50.03	50.03	50.03
713	AMEX	ZTST	Wed, Oct 10, 2018	50.03	50.03	50.03	50.03
712	AMEX	ZTST	Tue, Oct 9, 2018	50.03	50.03	50.03	50.03
711	AMEX	ZTST	Mon, Oct 8, 2018	50.03	50.03	50.03	50.03
710	AMEX	ZTST	Fri, Oct 5, 2018	50.03	50.03	50.03	50.03
709	AMEX	ZTST	Thu, Oct 4, 2018	50.03	50.03	50.03	50.03
708	AMEX	ZTST	Wed, Oct 3, 2018	50.03	50.03	50.03	50.03
707	AMEX	ZTST	Tue, Oct 2, 2018	50.03	50.03	50.03	50.03
706	AMEX	ZTST	Mon, Oct 1, 2018	50.03	50.03	50.03	50.03
705	AMEX	ZTST	Fri, Sep 28, 2018	50.03	50.03	50.03	50.03
704	AMEX	ZTST	Thu, Sep 27, 2018	50.03	50.03	50.03	50.03
703	AMEX	ZTST	Wed, Sep 26, 2018	50.03	50.03	50.03	50.03
702	AMEX	ZTST	Tue, Sep 25, 2018	50.03	50.03	50.03	50.03
701	AMEX	ZTST	Mon, Sep 24, 2018	50.03	50.03	50.03	50.03
700	AMEX	ZTST	Fri, Sep 21, 2018	50.03	50.03	50.03	50.03
699	AMEX	ZTST	Thu, Sep 20, 2018	50.03	50.03	50.03	50.03
698	AMEX	ZTST	Wed, Sep 19, 2018	50.03	50.03	50.03	50.03
697	AMEX	ZTST	Tue, Sep 18, 2018	50.03	50.03	50.03	50.03
696	AMEX	ZTST	Mon, Sep 17, 2018	50.03	50.03	50.03	50.03
695	AMEX	ZTST	Fri, Sep 14, 2018	50.03	50.03	50.03	50.03
694	AMEX	ZTST	Thu, Sep 13, 2018	50.03	50.03	50.03	50.03
693	AMEX	ZTST	Wed, Sep 12, 2018	50.03	50.03	50.03	50.03
692	AMEX	ZTST	Tue, Sep 11, 2018	50.03	50.03	50.03	50.03
691	AMEX	ZTST	Mon, Sep 10, 2018	50.03	50.03	50.03	50.03
690	AMEX	ZTST	Fri, Sep 7, 2018	50.03	50.03	50.03	50.03
689	AMEX	ZTST	Thu, Sep 6, 2018	50.03	50.03	50.03	50.03
688	AMEX	ZTST	Wed, Sep 5, 2018	0.00	0.00	0.00	50.03
687	AMEX	ZTST	Tue, Sep 4, 2018	0.00	0.00	0.00	50.03
686	AMEX	ZTST	Fri, Aug 31, 2018	0.00	0.00	0.00	50.03
685	AMEX	ZTST	Thu, Aug 30, 2018	50.03	50.03	50.03	50.03
684	AMEX	ZTST	Wed, Aug 29, 2018	50.03	50.03	50.03	50.03
683	AMEX	ZTST	Tue, Aug 28, 2018	50.03	50.03	50.03	50.03
682	AMEX	ZTST	Mon, Aug 27, 2018	50.03	50.03	50.03	50.03
681	AMEX	ZTST	Fri, Aug 24, 2018	50.03	50.03	50.03	50.03
680	AMEX	ZTST	Thu, Aug 23, 2018	50.03	50.03	50.03	50.03
679	AMEX	ZTST	Wed, Aug 22, 2018	50.03	50.03	50.03	50.03
678	AMEX	ZTST	Tue, Aug 21, 2018	50.03	50.03	50.03	50.03
677	AMEX	ZTST	Mon, Aug 20, 2018	50.03	50.03	50.03	50.03
676	AMEX	ZTST	Fri, Aug 17, 2018	50.03	50.03	50.03	50.03
675	AMEX	ZTST	Thu, Aug 16, 2018	50.03	50.03	50.03	50.03
674	AMEX	ZTST	Wed, Aug 15, 2018	50.03	50.03	50.03	50.03
673	AMEX	ZTST	Tue, Aug 14, 2018	50.03	50.03	50.03	50.03
672	AMEX	ZTST	Mon, Aug 13, 2018	50.03	50.03	50.03	50.03
671	AMEX	ZTST	Fri, Aug 10, 2018	50.03	50.03	50.03	50.03
670	AMEX	ZTST	Thu, Aug 9, 2018	50.03	50.03	50.03	50.03
669	AMEX	ZTST	Wed, Aug 8, 2018	50.03	50.03	50.03	50.03
668	AMEX	ZTST	Tue, Aug 7, 2018	50.03	50.03	50.03	50.03
667	AMEX	ZTST	Mon, Aug 6, 2018	50.03	50.03	50.03	50.03
666	AMEX	ZTST	Fri, Aug 3, 2018	50.03	50.03	50.03	50.03
665	AMEX	ZTST	Thu, Aug 2, 2018	50.03	50.03	50.03	50.03
664	AMEX	ZTST	Wed, Aug 1, 2018	50.03	50.03	50.03	50.03
663	AMEX	ZTST	Tue, Jul 31, 2018	50.03	50.03	50.03	50.03
662	AMEX	ZTST	Mon, Jul 30, 2018	50.03	50.03	50.03	50.03
661	AMEX	ZTST	Fri, Jul 27, 2018	50.03	50.03	50.03	50.03
660	AMEX	ZTST	Thu, Jul 26, 2018	50.03	50.03	50.03	50.03
659	AMEX	ZTST	Wed, Jul 25, 2018	50.03	50.03	50.03	50.03
658	AMEX	ZTST	Tue, Jul 24, 2018	50.03	50.03	50.03	50.03
657	AMEX	ZTST	Mon, Jul 23, 2018	50.03	50.03	50.03	50.03
656	AMEX	ZTST	Fri, Jul 20, 2018	50.03	50.03	50.03	50.03
655	AMEX	ZTST	Thu, Jul 19, 2018	50.03	50.03	50.03	50.03
654	AMEX	ZTST	Wed, Jul 18, 2018	50.03	50.03	50.03	50.03
653	AMEX	ZTST	Tue, Jul 17, 2018	50.03	50.03	50.03	50.03
652	AMEX	ZTST	Mon, Jul 16, 2018	50.03	50.03	50.03	50.03
651	AMEX	ZTST	Fri, Jul 13, 2018	50.03	50.03	50.03	50.03
650	AMEX	ZTST	Thu, Jul 12, 2018	50.03	50.03	50.03	50.03
649	AMEX	ZTST	Wed, Jul 11, 2018	50.03	50.03	50.03	50.03
648	AMEX	ZTST	Tue, Jul 10, 2018	50.03	50.03	50.03	50.03
647	AMEX	ZTST	Mon, Jul 9, 2018	50.03	50.03	50.03	50.03
646	AMEX	ZTST	Fri, Jul 6, 2018	50.03	50.03	50.03	50.03
645	AMEX	ZTST	Thu, Jul 5, 2018	50.03	50.03	50.03	50.03
644	AMEX	ZTST	Tue, Jul 3, 2018	50.03	50.03	50.03	50.03
643	AMEX	ZTST	Mon, Jul 2, 2018	50.03	50.03	50.03	50.03
642	AMEX	ZTST	Fri, Jun 29, 2018	50.03	50.03	50.03	50.03
641	AMEX	ZTST	Thu, Jun 28, 2018	50.03	50.03	50.03	50.03
640	AMEX	ZTST	Wed, Jun 27, 2018	50.03	50.03	50.03	50.03
639	AMEX	ZTST	Tue, Jun 26, 2018	50.03	50.03	50.03	50.03
638	AMEX	ZTST	Mon, Jun 25, 2018	50.03	50.03	50.03	50.03
637	AMEX	ZTST	Fri, Jun 22, 2018	50.03	50.03	50.03	50.03
636	AMEX	ZTST	Thu, Jun 21, 2018	50.03	50.03	50.03	50.03
635	AMEX	ZTST	Wed, Jun 20, 2018	50.03	50.03	50.03	50.03
634	AMEX	ZTST	Tue, Jun 19, 2018	50.03	50.03	50.03	50.03
633	AMEX	ZTST	Mon, Jun 18, 2018	50.03	50.03	50.03	50.03
632	AMEX	ZTST	Fri, Jun 15, 2018	50.03	50.03	50.03	50.03
631	AMEX	ZTST	Thu, Jun 14, 2018	50.03	50.03	50.03	50.03
630	AMEX	ZTST	Wed, Jun 13, 2018	50.03	50.03	50.03	50.03
629	AMEX	ZTST	Tue, Jun 12, 2018	50.03	50.03	50.03	50.03
628	AMEX	ZTST	Mon, Jun 11, 2018	50.03	50.03	50.03	50.03
627	AMEX	ZTST	Fri, Jun 8, 2018	50.03	50.03	50.03	50.03
626	AMEX	ZTST	Thu, Jun 7, 2018	50.03	50.03	50.03	50.03
625	AMEX	ZTST	Wed, Jun 6, 2018	50.03	50.03	50.03	50.03
624	AMEX	ZTST	Tue, Jun 5, 2018	50.03	50.03	50.03	50.03
623	AMEX	ZTST	Mon, Jun 4, 2018	50.03	50.03	50.03	50.03
622	AMEX	ZTST	Fri, Jun 1, 2018	50.03	50.03	50.03	50.03
621	AMEX	ZTST	Thu, May 31, 2018	50.03	50.03	50.03	50.03
620	AMEX	ZTST	Wed, May 30, 2018	50.03	50.03	50.03	50.03
619	AMEX	ZTST	Tue, May 29, 2018	50.03	50.03	50.03	50.03
618	AMEX	ZTST	Fri, May 25, 2018	50.03	50.03	50.03	50.03
617	AMEX	ZTST	Thu, May 24, 2018	50.03	50.03	50.03	50.03
616	AMEX	ZTST	Wed, May 23, 2018	50.03	50.03	50.03	50.03
615	AMEX	ZTST	Tue, May 22, 2018	50.03	50.03	50.03	50.03
614	AMEX	ZTST	Mon, May 21, 2018	50.03	50.03	50.03	50.03
613	AMEX	ZTST	Fri, May 18, 2018	50.03	50.03	50.03	50.03
612	AMEX	ZTST	Thu, May 17, 2018	50.03	50.03	50.03	50.03
611	AMEX	ZTST	Wed, May 16, 2018	50.03	50.03	50.03	50.03
610	AMEX	ZTST	Tue, May 15, 2018	50.03	50.03	50.03	50.03
609	AMEX	ZTST	Mon, May 14, 2018	50.03	50.03	50.03	50.03
608	AMEX	ZTST	Fri, May 11, 2018	50.03	50.03	50.03	50.03
607	AMEX	ZTST	Thu, May 10, 2018	50.03	50.03	50.03	50.03
606	AMEX	ZTST	Wed, May 9, 2018	50.03	50.03	50.03	50.03
605	AMEX	ZTST	Tue, May 8, 2018	50.03	50.03	50.03	50.03
604	AMEX	ZTST	Mon, May 7, 2018	50.03	50.03	50.03	50.03
603	AMEX	ZTST	Fri, May 4, 2018	50.03	50.03	50.03	50.03
602	AMEX	ZTST	Thu, May 3, 2018	50.03	50.03	50.03	50.03
601	AMEX	ZTST	Wed, May 2, 2018	50.03	50.03	50.03	50.03
600	AMEX	ZTST	Tue, May 1, 2018	50.03	50.03	50.03	50.03
599	AMEX	ZTST	Mon, Apr 30, 2018	50.03	50.03	50.03	50.03
598	AMEX	ZTST	Fri, Apr 27, 2018	50.03	50.03	50.03	50.03
597	AMEX	ZTST	Thu, Apr 26, 2018	50.03	50.03	50.03	50.03
596	AMEX	ZTST	Wed, Apr 25, 2018	50.03	50.03	50.03	50.03
595	AMEX	ZTST	Tue, Apr 24, 2018	50.03	50.03	50.03	50.03
594	AMEX	ZTST	Mon, Apr 23, 2018	50.03	50.03	50.03	50.03
593	AMEX	ZTST	Fri, Apr 20, 2018	50.03	50.03	50.03	50.03
592	AMEX	ZTST	Thu, Apr 19, 2018	50.03	50.03	50.03	50.03
591	AMEX	ZTST	Wed, Apr 18, 2018	50.03	50.03	50.03	50.03
590	AMEX	ZTST	Tue, Apr 17, 2018	50.03	50.03	50.03	50.03
589	AMEX	ZTST	Mon, Apr 16, 2018	50.03	50.03	50.03	50.03
588	AMEX	ZTST	Fri, Apr 13, 2018	50.03	50.03	50.03	50.03
587	AMEX	ZTST	Thu, Apr 12, 2018	50.03	50.03	50.03	50.03
586	AMEX	ZTST	Wed, Apr 11, 2018	50.03	50.03	50.03	50.03
585	AMEX	ZTST	Tue, Apr 10, 2018	50.03	50.03	50.03	50.03
584	AMEX	ZTST	Mon, Apr 9, 2018	50.03	50.03	50.03	50.03
583	AMEX	ZTST	Fri, Apr 6, 2018	50.03	50.03	50.03	50.03
582	AMEX	ZTST	Thu, Apr 5, 2018	50.03	50.03	50.03	50.03
581	AMEX	ZTST	Wed, Apr 4, 2018	50.03	50.03	50.03	50.03
580	AMEX	ZTST	Tue, Apr 3, 2018	50.03	50.03	50.03	50.03
579	AMEX	ZTST	Mon, Apr 2, 2018	50.03	50.03	50.03	50.03
578	AMEX	ZTST	Thu, Mar 29, 2018	50.03	50.03	50.03	50.03
577	AMEX	ZTST	Wed, Mar 28, 2018	50.03	50.03	50.03	50.03
576	AMEX	ZTST	Tue, Mar 27, 2018	50.03	50.03	50.03	50.03
575	AMEX	ZTST	Mon, Mar 26, 2018	50.03	50.03	50.03	50.03
574	AMEX	ZTST	Fri, Mar 23, 2018	50.03	50.03	50.03	50.03
573	AMEX	ZTST	Thu, Mar 22, 2018	50.03	50.03	50.03	50.03
572	AMEX	ZTST	Wed, Mar 21, 2018	50.03	50.03	50.03	50.03
571	AMEX	ZTST	Tue, Mar 20, 2018	50.03	50.03	50.03	50.03
570	AMEX	ZTST	Mon, Mar 19, 2018	50.03	50.03	50.03	50.03
569	AMEX	ZTST	Fri, Mar 16, 2018	50.03	50.03	50.03	50.03
568	AMEX	ZTST	Thu, Mar 15, 2018	50.03	50.03	50.03	50.03
567	AMEX	ZTST	Wed, Mar 14, 2018	50.03	50.03	50.03	50.03
566	AMEX	ZTST	Tue, Mar 13, 2018	50.03	50.03	50.03	50.03
565	AMEX	ZTST	Mon, Mar 12, 2018	50.03	50.03	50.03	50.03
564	AMEX	ZTST	Fri, Mar 9, 2018	50.03	50.03	50.03	50.03
563	AMEX	ZTST	Thu, Mar 8, 2018	50.03	50.03	50.03	50.03
562	AMEX	ZTST	Wed, Mar 7, 2018	50.03	50.03	50.03	50.03
561	AMEX	ZTST	Tue, Mar 6, 2018	50.03	50.03	50.03	50.03
560	AMEX	ZTST	Mon, Mar 5, 2018	50.03	50.03	50.03	50.03
559	AMEX	ZTST	Fri, Mar 2, 2018	50.03	50.03	50.03	50.03
558	AMEX	ZTST	Thu, Mar 1, 2018	50.03	50.03	50.03	50.03
557	AMEX	ZTST	Wed, Feb 28, 2018	50.03	50.03	50.03	50.03
556	AMEX	ZTST	Tue, Feb 27, 2018	50.03	50.03	50.03	50.03
555	AMEX	ZTST	Mon, Feb 26, 2018	50.03	50.03	50.03	50.03
554	AMEX	ZTST	Fri, Feb 23, 2018	50.03	50.03	50.03	50.03
553	AMEX	ZTST	Thu, Feb 22, 2018	50.03	50.03	50.03	50.03
552	AMEX	ZTST	Wed, Feb 21, 2018	50.03	50.03	50.03	50.03
551	AMEX	ZTST	Tue, Feb 20, 2018	50.03	50.03	50.03	50.03
550	AMEX	ZTST	Fri, Feb 16, 2018	50.03	50.03	50.03	50.03
549	AMEX	ZTST	Thu, Feb 15, 2018	50.03	50.03	50.03	50.03
548	AMEX	ZTST	Wed, Feb 14, 2018	50.03	50.03	50.03	50.03
547	AMEX	ZTST	Tue, Feb 13, 2018	50.03	50.03	50.03	50.03
546	AMEX	ZTST	Mon, Feb 12, 2018	50.03	50.03	50.03	50.03
545	AMEX	ZTST	Fri, Feb 9, 2018	50.03	50.03	50.03	50.03
544	AMEX	ZTST	Thu, Feb 8, 2018	50.03	50.03	50.03	50.03
543	AMEX	ZTST	Wed, Feb 7, 2018	50.03	50.03	50.03	50.03
542	AMEX	ZTST	Tue, Feb 6, 2018	50.03	50.03	50.03	50.03
541	AMEX	ZTST	Mon, Feb 5, 2018	50.03	50.03	50.03	50.03
540	AMEX	ZTST	Fri, Feb 2, 2018	50.03	50.03	50.03	50.03
539	AMEX	ZTST	Thu, Feb 1, 2018	50.03	50.03	50.03	50.03
538	AMEX	ZTST	Wed, Jan 31, 2018	50.03	50.03	50.03	50.03
537	AMEX	ZTST	Tue, Jan 30, 2018	50.03	50.03	50.03	50.03
536	AMEX	ZTST	Mon, Jan 29, 2018	50.03	50.03	50.03	50.03
535	AMEX	ZTST	Fri, Jan 26, 2018	50.03	50.03	50.03	50.03
534	AMEX	ZTST	Thu, Jan 25, 2018	50.03	50.03	50.03	50.03
533	AMEX	ZTST	Wed, Jan 24, 2018	50.03	50.03	50.03	50.03
532	AMEX	ZTST	Tue, Jan 23, 2018	50.03	50.03	50.03	50.03
531	AMEX	ZTST	Mon, Jan 22, 2018	50.03	50.03	50.03	50.03
530	AMEX	ZTST	Fri, Jan 19, 2018	50.03	50.03	50.03	50.03
529	AMEX	ZTST	Thu, Jan 18, 2018	50.03	50.03	50.03	50.03
528	AMEX	ZTST	Wed, Jan 17, 2018	50.03	50.03	50.03	50.03
527	AMEX	ZTST	Tue, Jan 16, 2018	50.03	50.03	50.03	50.03
526	AMEX	ZTST	Fri, Jan 12, 2018	50.03	50.03	50.03	50.03
525	AMEX	ZTST	Thu, Jan 11, 2018	50.03	50.03	50.03	50.03
524	AMEX	ZTST	Wed, Jan 10, 2018	50.03	50.03	50.03	50.03
523	AMEX	ZTST	Tue, Jan 9, 2018	50.03	50.03	50.03	50.03
522	AMEX	ZTST	Mon, Jan 8, 2018	50.03	50.03	50.03	50.03
521	AMEX	ZTST	Fri, Jan 5, 2018	50.03	50.03	50.03	50.03
520	AMEX	ZTST	Thu, Jan 4, 2018	50.03	50.03	50.03	50.03
519	AMEX	ZTST	Wed, Jan 3, 2018	50.03	50.03	50.03	50.03
518	AMEX	ZTST	Tue, Jan 2, 2018	50.03	50.03	50.03	50.03
517	AMEX	ZTST	Fri, Dec 29, 2017	50.03	50.03	50.03	50.03
516	AMEX	ZTST	Thu, Dec 28, 2017	50.03	50.03	50.03	50.03
515	AMEX	ZTST	Wed, Dec 27, 2017	50.03	50.03	50.03	50.03
514	AMEX	ZTST	Tue, Dec 26, 2017	50.03	50.03	50.03	50.03
513	AMEX	ZTST	Fri, Dec 22, 2017	50.03	50.03	50.03	50.03
512	AMEX	ZTST	Thu, Dec 21, 2017	50.03	50.03	50.03	50.03
511	AMEX	ZTST	Wed, Dec 20, 2017	50.03	50.03	50.03	50.03
510	AMEX	ZTST	Tue, Dec 19, 2017	50.03	50.03	50.03	50.03
509	AMEX	ZTST	Mon, Dec 18, 2017	50.03	50.03	50.03	50.03
508	AMEX	ZTST	Fri, Dec 15, 2017	50.03	50.03	50.03	50.03
507	AMEX	ZTST	Thu, Dec 14, 2017	50.03	50.03	50.03	50.03
506	AMEX	ZTST	Wed, Dec 13, 2017	50.03	50.03	50.03	50.03
505	AMEX	ZTST	Tue, Dec 12, 2017	50.03	50.03	50.03	50.03
504	AMEX	ZTST	Mon, Dec 11, 2017	50.03	50.03	50.03	50.03
503	AMEX	ZTST	Fri, Dec 8, 2017	50.03	50.03	50.03	50.03
502	AMEX	ZTST	Thu, Dec 7, 2017	50.03	50.03	50.03	50.03
501	AMEX	ZTST	Wed, Dec 6, 2017	50.03	50.03	50.03	50.03
500	AMEX	ZTST	Tue, Dec 5, 2017	50.03	50.03	50.03	50.03
499	AMEX	ZTST	Mon, Dec 4, 2017	50.03	50.03	50.03	50.03
498	AMEX	ZTST	Fri, Dec 1, 2017	50.03	50.03	50.03	50.03
497	AMEX	ZTST	Thu, Nov 30, 2017	50.03	50.03	50.03	50.03
496	AMEX	ZTST	Wed, Nov 29, 2017	50.03	50.03	50.03	50.03
495	AMEX	ZTST	Tue, Nov 28, 2017	50.03	50.03	50.03	50.03
494	AMEX	ZTST	Mon, Nov 27, 2017	50.03	50.03	50.03	50.03
493	AMEX	ZTST	Fri, Nov 24, 2017	50.03	50.03	50.03	50.03
492	AMEX	ZTST	Wed, Nov 22, 2017	50.03	50.03	50.03	50.03
491	AMEX	ZTST	Tue, Nov 21, 2017	50.03	50.03	50.03	50.03
490	AMEX	ZTST	Mon, Nov 20, 2017	50.03	50.03	50.03	50.03
489	AMEX	ZTST	Fri, Nov 17, 2017	50.03	50.03	50.03	50.03
488	AMEX	ZTST	Thu, Nov 16, 2017	50.03	50.03	50.03	50.03
487	AMEX	ZTST	Wed, Nov 15, 2017	50.03	50.03	50.03	50.03
486	AMEX	ZTST	Tue, Nov 14, 2017	50.03	50.03	50.03	50.03
485	AMEX	ZTST	Mon, Nov 13, 2017	50.03	50.03	50.03	50.03
484	AMEX	ZTST	Fri, Nov 10, 2017	50.03	50.03	50.03	50.03
483	AMEX	ZTST	Thu, Nov 9, 2017	0.00	0.00	0.00	50.03
482	AMEX	ZTST	Wed, Nov 8, 2017	0.00	0.00	0.00	50.03
481	AMEX	ZTST	Tue, Nov 7, 2017	0.00	0.00	0.00	50.03
480	AMEX	ZTST	Mon, Nov 6, 2017	0.00	0.00	0.00	50.03
479	AMEX	ZTST	Fri, Nov 3, 2017	0.00	0.00	0.00	50.03
478	AMEX	ZTST	Thu, Nov 2, 2017	0.00	0.00	0.00	50.03
477	AMEX	ZTST	Wed, Nov 1, 2017	0.00	0.00	0.00	50.03
476	AMEX	ZTST	Tue, Oct 31, 2017	0.00	0.00	0.00	50.03
475	AMEX	ZTST	Mon, Oct 30, 2017	0.00	0.00	0.00	50.03
474	AMEX	ZTST	Fri, Oct 27, 2017	50.03	50.03	50.03	50.03
473	AMEX	ZTST	Thu, Oct 26, 2017	50.03	50.03	50.03	50.03
472	AMEX	ZTST	Wed, Oct 25, 2017	50.03	50.03	50.03	50.03
471	AMEX	ZTST	Tue, Oct 24, 2017	50.03	50.03	50.03	50.03
470	AMEX	ZTST	Mon, Oct 23, 2017	50.03	50.03	50.03	50.03
469	AMEX	ZTST	Fri, Oct 20, 2017	50.03	50.03	50.03	50.03
468	AMEX	ZTST	Thu, Oct 19, 2017	50.03	50.03	50.03	50.03
467	AMEX	ZTST	Wed, Oct 18, 2017	50.03	50.03	50.03	50.03
466	AMEX	ZTST	Tue, Oct 17, 2017	50.03	50.03	50.03	50.03
465	AMEX	ZTST	Mon, Oct 16, 2017	50.03	50.03	50.03	50.03
464	AMEX	ZTST	Fri, Oct 13, 2017	50.03	50.03	50.03	50.03
463	AMEX	ZTST	Thu, Oct 12, 2017	50.03	50.03	50.03	50.03
462	AMEX	ZTST	Wed, Oct 11, 2017	50.03	50.03	50.03	50.03
461	AMEX	ZTST	Tue, Oct 10, 2017	50.03	50.03	50.03	50.03
460	AMEX	ZTST	Mon, Oct 9, 2017	50.03	50.03	50.03	50.03
459	AMEX	ZTST	Fri, Oct 6, 2017	50.03	50.03	50.03	50.03
458	AMEX	ZTST	Thu, Oct 5, 2017	50.03	50.03	50.03	50.03
457	AMEX	ZTST	Wed, Oct 4, 2017	50.03	50.03	50.03	50.03
456	AMEX	ZTST	Tue, Oct 3, 2017	50.03	50.03	50.03	50.03
455	AMEX	ZTST	Mon, Oct 2, 2017	50.03	50.03	50.03	50.03
454	AMEX	ZTST	Fri, Sep 29, 2017	50.03	50.03	50.03	50.03
453	AMEX	ZTST	Thu, Sep 28, 2017	50.03	50.03	50.03	50.03
452	AMEX	ZTST	Wed, Sep 27, 2017	50.03	50.03	50.03	50.03
451	AMEX	ZTST	Tue, Sep 26, 2017	50.03	50.03	50.03	50.03
450	AMEX	ZTST	Mon, Sep 25, 2017	50.03	50.03	50.03	50.03
449	AMEX	ZTST	Fri, Sep 22, 2017	50.03	50.03	50.03	50.03
448	AMEX	ZTST	Thu, Sep 21, 2017	50.03	50.03	50.03	50.03
447	AMEX	ZTST	Wed, Sep 20, 2017	50.03	50.03	50.03	50.03
446	AMEX	ZTST	Tue, Sep 19, 2017	50.03	50.03	50.03	50.03
445	AMEX	ZTST	Mon, Sep 18, 2017	50.03	50.03	50.03	50.03
444	AMEX	ZTST	Fri, Sep 15, 2017	50.03	50.03	50.03	50.03
443	AMEX	ZTST	Thu, Sep 14, 2017	50.03	50.03	50.03	50.03
442	AMEX	ZTST	Wed, Sep 13, 2017	50.03	50.03	50.03	50.03
441	AMEX	ZTST	Tue, Sep 12, 2017	50.03	50.03	50.03	50.03
440	AMEX	ZTST	Mon, Sep 11, 2017	50.03	50.03	50.03	50.03
439	AMEX	ZTST	Fri, Sep 8, 2017	50.03	50.03	50.03	50.03
438	AMEX	ZTST	Thu, Sep 7, 2017	50.03	50.03	50.03	50.03
437	AMEX	ZTST	Wed, Sep 6, 2017	50.03	50.03	50.03	50.03
436	AMEX	ZTST	Tue, Sep 5, 2017	50.03	50.03	50.03	50.03
435	AMEX	ZTST	Fri, Sep 1, 2017	50.03	50.03	50.03	50.03
434	AMEX	ZTST	Thu, Aug 31, 2017	50.03	50.03	50.03	50.03
433	AMEX	ZTST	Wed, Aug 30, 2017	50.03	50.03	50.03	50.03
432	AMEX	ZTST	Tue, Aug 29, 2017	50.03	50.03	50.03	50.03
431	AMEX	ZTST	Mon, Aug 28, 2017	50.03	50.03	50.03	50.03
430	AMEX	ZTST	Fri, Aug 25, 2017	50.03	50.03	50.03	50.03
429	AMEX	ZTST	Thu, Aug 24, 2017	50.03	50.03	50.03	50.03
428	AMEX	ZTST	Wed, Aug 23, 2017	50.03	50.03	50.03	50.03
427	AMEX	ZTST	Tue, Aug 22, 2017	50.03	50.03	50.03	50.03
426	AMEX	ZTST	Mon, Aug 21, 2017	50.03	50.03	50.03	50.03
425	AMEX	ZTST	Fri, Aug 18, 2017	50.03	50.03	50.03	50.03
424	AMEX	ZTST	Thu, Aug 17, 2017	50.03	50.03	50.03	50.03
423	AMEX	ZTST	Wed, Aug 16, 2017	50.03	50.03	50.03	50.03
422	AMEX	ZTST	Tue, Aug 15, 2017	50.03	50.03	50.03	50.03
421	AMEX	ZTST	Mon, Aug 14, 2017	50.03	50.03	50.03	50.03
420	AMEX	ZTST	Fri, Aug 11, 2017	50.03	50.03	50.03	50.03
419	AMEX	ZTST	Thu, Aug 10, 2017	50.03	50.03	50.03	50.03
418	AMEX	ZTST	Wed, Aug 9, 2017	50.03	50.03	50.03	50.03
417	AMEX	ZTST	Tue, Aug 8, 2017	50.03	50.03	50.03	50.03
416	AMEX	ZTST	Mon, Aug 7, 2017	50.03	50.03	50.03	50.03
415	AMEX	ZTST	Fri, Aug 4, 2017	50.03	50.03	50.03	50.03
414	AMEX	ZTST	Thu, Aug 3, 2017	50.03	50.03	50.03	50.03
413	AMEX	ZTST	Wed, Aug 2, 2017	50.03	50.03	50.03	50.03
412	AMEX	ZTST	Tue, Aug 1, 2017	50.03	50.03	50.03	50.03
411	AMEX	ZTST	Mon, Jul 31, 2017	50.03	50.03	50.03	50.03
410	AMEX	ZTST	Fri, Jul 28, 2017	50.03	50.03	50.03	50.03
409	AMEX	ZTST	Thu, Jul 27, 2017	50.03	50.03	50.03	50.03
408	AMEX	ZTST	Wed, Jul 26, 2017	50.03	50.03	50.03	50.03
407	AMEX	ZTST	Tue, Jul 25, 2017	50.03	50.03	50.03	50.03
406	AMEX	ZTST	Mon, Jul 24, 2017	50.03	50.03	50.03	50.03
405	AMEX	ZTST	Fri, Jul 21, 2017	50.03	50.03	50.03	50.03
404	AMEX	ZTST	Thu, Jul 20, 2017	50.03	50.03	50.03	50.03
403	AMEX	ZTST	Wed, Jul 19, 2017	50.03	50.03	50.03	50.03
402	AMEX	ZTST	Tue, Jul 18, 2017	50.03	50.03	50.03	50.03
401	AMEX	ZTST	Mon, Jul 17, 2017	50.03	50.03	50.03	50.03
400	AMEX	ZTST	Fri, Jul 14, 2017	50.03	50.03	50.03	50.03
399	AMEX	ZTST	Thu, Jul 13, 2017	50.03	50.03	50.03	50.03
398	AMEX	ZTST	Wed, Jul 12, 2017	50.03	50.03	50.03	50.03
397	AMEX	ZTST	Tue, Jul 11, 2017	50.03	50.03	50.03	50.03
396	AMEX	ZTST	Mon, Jul 10, 2017	50.03	50.03	50.03	50.03
395	AMEX	ZTST	Fri, Jul 7, 2017	50.03	50.03	50.03	50.03
394	AMEX	ZTST	Thu, Jul 6, 2017	50.03	50.03	50.03	50.03
393	AMEX	ZTST	Wed, Jul 5, 2017	50.03	50.03	50.03	50.03
392	AMEX	ZTST	Mon, Jul 3, 2017	50.03	50.03	50.03	50.03
391	AMEX	ZTST	Fri, Jun 30, 2017	50.03	50.03	50.03	50.03
390	AMEX	ZTST	Thu, Jun 29, 2017	50.03	50.03	50.03	50.03
389	AMEX	ZTST	Wed, Jun 28, 2017	50.03	50.03	50.03	50.03
388	AMEX	ZTST	Tue, Jun 27, 2017	50.03	50.03	50.03	50.03
387	AMEX	ZTST	Mon, Jun 26, 2017	50.03	50.03	50.03	50.03
386	AMEX	ZTST	Fri, Jun 23, 2017	50.03	50.03	50.03	50.03
385	AMEX	ZTST	Thu, Jun 22, 2017	50.03	50.03	50.03	50.03
384	AMEX	ZTST	Wed, Jun 21, 2017	50.03	50.03	50.03	50.03
383	AMEX	ZTST	Tue, Jun 20, 2017	50.03	50.03	50.03	50.03
382	AMEX	ZTST	Mon, Jun 19, 2017	50.03	50.03	50.03	50.03
381	AMEX	ZTST	Fri, Jun 16, 2017	50.03	50.03	50.03	50.03
380	AMEX	ZTST	Thu, Jun 15, 2017	50.03	50.03	50.03	50.03
379	AMEX	ZTST	Wed, Jun 14, 2017	50.03	50.03	50.03	50.03
378	AMEX	ZTST	Tue, Jun 13, 2017	50.03	50.03	50.03	50.03
377	AMEX	ZTST	Mon, Jun 12, 2017	50.03	50.03	50.03	50.03
376	AMEX	ZTST	Fri, Jun 9, 2017	50.03	50.03	50.03	50.03
375	AMEX	ZTST	Thu, Jun 8, 2017	50.03	50.03	50.03	50.03
374	AMEX	ZTST	Wed, Jun 7, 2017	50.03	50.03	50.03	50.03
373	AMEX	ZTST	Tue, Jun 6, 2017	50.03	50.03	50.03	50.03
372	AMEX	ZTST	Mon, Jun 5, 2017	50.03	50.03	50.03	50.03
371	AMEX	ZTST	Fri, Jun 2, 2017	50.03	50.03	50.03	50.03
370	AMEX	ZTST	Thu, Jun 1, 2017	50.03	50.03	50.03	50.03
369	AMEX	ZTST	Wed, May 31, 2017	50.03	50.03	50.03	50.03
368	AMEX	ZTST	Tue, May 30, 2017	50.03	50.03	50.03	50.03
367	AMEX	ZTST	Fri, May 26, 2017	50.03	50.03	50.03	50.03
366	AMEX	ZTST	Thu, May 25, 2017	50.03	50.03	50.03	50.03
365	AMEX	ZTST	Wed, May 24, 2017	50.03	50.03	50.03	50.03
364	AMEX	ZTST	Tue, May 23, 2017	50.03	50.03	50.03	50.03
363	AMEX	ZTST	Mon, May 22, 2017	50.03	50.03	50.03	50.03
362	AMEX	ZTST	Fri, May 19, 2017	50.03	50.03	50.03	50.03
361	AMEX	ZTST	Thu, May 18, 2017	50.03	50.03	50.03	50.03
360	AMEX	ZTST	Wed, May 17, 2017	50.03	50.03	50.03	50.03
359	AMEX	ZTST	Tue, May 16, 2017	50.03	50.03	50.03	50.03
358	AMEX	ZTST	Mon, May 15, 2017	50.03	50.03	50.03	50.03
357	AMEX	ZTST	Fri, May 12, 2017	50.03	50.03	50.03	50.03
356	AMEX	ZTST	Thu, May 11, 2017	50.03	50.03	50.03	50.03
355	AMEX	ZTST	Wed, May 10, 2017	50.03	50.03	50.03	50.03
354	AMEX	ZTST	Tue, May 9, 2017	50.03	50.03	50.03	50.03
353	AMEX	ZTST	Mon, May 8, 2017	50.03	50.03	50.03	50.03
352	AMEX	ZTST	Fri, May 5, 2017	50.03	50.03	50.03	50.03
351	AMEX	ZTST	Thu, May 4, 2017	50.03	50.03	50.03	50.03
350	AMEX	ZTST	Wed, May 3, 2017	50.03	50.03	50.03	50.03
349	AMEX	ZTST	Tue, May 2, 2017	50.03	50.03	50.03	50.03
348	AMEX	ZTST	Mon, May 1, 2017	50.03	50.03	50.03	50.03
347	AMEX	ZTST	Fri, Apr 28, 2017	50.03	50.03	50.03	50.03
346	AMEX	ZTST	Thu, Apr 27, 2017	50.03	50.03	50.03	50.03
345	AMEX	ZTST	Wed, Apr 26, 2017	50.03	50.03	50.03	50.03
344	AMEX	ZTST	Tue, Apr 25, 2017	50.03	50.03	50.03	50.03
343	AMEX	ZTST	Mon, Apr 24, 2017	50.03	50.03	50.03	50.03
342	AMEX	ZTST	Fri, Apr 21, 2017	50.03	50.03	50.03	50.03
341	AMEX	ZTST	Thu, Apr 20, 2017	50.03	50.03	50.03	50.03
340	AMEX	ZTST	Wed, Apr 19, 2017	50.03	50.03	50.03	50.03
339	AMEX	ZTST	Tue, Apr 18, 2017	50.03	50.03	50.03	50.03
338	AMEX	ZTST	Mon, Apr 17, 2017	50.03	50.03	50.03	50.03
337	AMEX	ZTST	Thu, Apr 13, 2017	50.03	50.03	50.03	50.03
336	AMEX	ZTST	Wed, Apr 12, 2017	50.03	50.03	50.03	50.03
335	AMEX	ZTST	Tue, Apr 11, 2017	50.03	50.03	50.03	50.03
334	AMEX	ZTST	Mon, Apr 10, 2017	50.03	50.03	50.03	50.03
333	AMEX	ZTST	Fri, Apr 7, 2017	50.03	50.03	50.03	50.03
332	AMEX	ZTST	Thu, Apr 6, 2017	50.03	50.03	50.03	50.03
331	AMEX	ZTST	Wed, Apr 5, 2017	50.03	50.03	50.03	50.03
330	AMEX	ZTST	Tue, Apr 4, 2017	0.00	0.00	0.00	50.03
329	AMEX	ZTST	Mon, Apr 3, 2017	0.00	0.00	0.00	50.03
328	AMEX	ZTST	Fri, Mar 31, 2017	0.00	0.00	0.00	50.03
327	AMEX	ZTST	Thu, Mar 30, 2017	50.03	50.03	50.03	50.03
326	AMEX	ZTST	Wed, Mar 29, 2017	50.03	50.03	50.03	50.03
325	AMEX	ZTST	Tue, Mar 28, 2017	50.03	50.03	50.03	50.03
324	AMEX	ZTST	Mon, Mar 27, 2017	50.03	50.03	50.03	50.03
323	AMEX	ZTST	Fri, Mar 24, 2017	50.03	50.03	50.03	50.03
322	AMEX	ZTST	Thu, Mar 23, 2017	50.03	50.03	50.03	50.03
321	AMEX	ZTST	Wed, Mar 22, 2017	50.03	50.03	50.03	50.03
320	AMEX	ZTST	Tue, Mar 21, 2017	50.03	50.03	50.03	50.03
319	AMEX	ZTST	Mon, Mar 20, 2017	50.03	50.03	50.03	50.03
318	AMEX	ZTST	Fri, Mar 17, 2017	50.03	50.03	50.03	50.03
317	AMEX	ZTST	Thu, Mar 16, 2017	50.03	50.03	50.03	50.03
316	AMEX	ZTST	Wed, Mar 15, 2017	50.03	50.03	50.03	50.03
315	AMEX	ZTST	Tue, Mar 14, 2017	50.03	50.03	50.03	50.03
314	AMEX	ZTST	Mon, Mar 13, 2017	50.03	50.03	50.03	50.03
313	AMEX	ZTST	Fri, Mar 10, 2017	50.03	50.03	50.03	50.03
312	AMEX	ZTST	Thu, Mar 9, 2017	50.03	50.03	50.03	50.03
311	AMEX	ZTST	Wed, Mar 8, 2017	50.03	50.03	50.03	50.03
310	AMEX	ZTST	Tue, Mar 7, 2017	50.03	50.03	50.03	50.03
309	AMEX	ZTST	Mon, Mar 6, 2017	50.03	50.03	50.03	50.03
308	AMEX	ZTST	Fri, Mar 3, 2017	50.03	50.03	50.03	50.03
307	AMEX	ZTST	Thu, Mar 2, 2017	50.03	50.03	50.03	50.03
306	AMEX	ZTST	Wed, Mar 1, 2017	50.03	50.03	50.03	50.03
305	AMEX	ZTST	Tue, Feb 28, 2017	50.03	50.03	50.03	50.03
304	AMEX	ZTST	Mon, Feb 27, 2017	50.03	50.03	50.03	50.03
303	AMEX	ZTST	Fri, Feb 24, 2017	50.03	50.03	50.03	50.03
302	AMEX	ZTST	Thu, Feb 23, 2017	50.03	50.03	50.03	50.03
301	AMEX	ZTST	Wed, Feb 22, 2017	50.03	50.03	50.03	50.03
300	AMEX	ZTST	Tue, Feb 21, 2017	50.03	50.03	50.03	50.03
299	AMEX	ZTST	Fri, Feb 17, 2017	50.03	50.03	50.03	50.03
298	AMEX	ZTST	Thu, Feb 16, 2017	50.03	50.03	50.03	50.03
297	AMEX	ZTST	Wed, Feb 15, 2017	50.03	50.03	50.03	50.03
296	AMEX	ZTST	Tue, Feb 14, 2017	50.03	50.03	50.03	50.03
295	AMEX	ZTST	Mon, Feb 13, 2017	50.03	50.03	50.03	50.03
294	AMEX	ZTST	Fri, Feb 10, 2017	50.03	50.03	50.03	50.03
293	AMEX	ZTST	Thu, Feb 9, 2017	50.03	50.03	50.03	50.03
292	AMEX	ZTST	Wed, Feb 8, 2017	50.03	50.03	50.03	50.03
291	AMEX	ZTST	Tue, Feb 7, 2017	50.03	50.03	50.03	50.03
290	AMEX	ZTST	Mon, Feb 6, 2017	50.03	50.03	50.03	50.03
289	AMEX	ZTST	Fri, Feb 3, 2017	50.03	50.03	50.03	50.03
288	AMEX	ZTST	Thu, Feb 2, 2017	50.03	50.03	50.03	50.03
287	AMEX	ZTST	Wed, Feb 1, 2017	50.03	50.03	50.03	50.03
286	AMEX	ZTST	Tue, Jan 31, 2017	50.03	50.03	50.03	50.03
285	AMEX	ZTST	Mon, Jan 30, 2017	50.03	50.03	50.03	50.03
284	AMEX	ZTST	Fri, Jan 27, 2017	50.03	50.03	50.03	50.03
283	AMEX	ZTST	Thu, Jan 26, 2017	50.03	50.03	50.03	50.03
282	AMEX	ZTST	Wed, Jan 25, 2017	50.03	50.03	50.03	50.03
281	AMEX	ZTST	Tue, Jan 24, 2017	50.03	50.03	50.03	50.03
280	AMEX	ZTST	Mon, Jan 23, 2017	50.03	50.03	50.03	50.03
279	AMEX	ZTST	Fri, Jan 20, 2017	50.03	50.03	50.03	50.03
278	AMEX	ZTST	Thu, Jan 19, 2017	50.03	50.03	50.03	50.03
277	AMEX	ZTST	Wed, Jan 18, 2017	50.03	50.03	50.03	50.03
276	AMEX	ZTST	Tue, Jan 17, 2017	50.03	50.03	50.03	50.03
275	AMEX	ZTST	Fri, Jan 13, 2017	50.03	50.03	50.03	50.03
274	AMEX	ZTST	Thu, Jan 12, 2017	50.03	50.03	50.03	50.03
273	AMEX	ZTST	Wed, Jan 11, 2017	50.03	50.03	50.03	50.03
272	AMEX	ZTST	Tue, Jan 10, 2017	50.03	50.03	50.03	50.03
271	AMEX	ZTST	Mon, Jan 9, 2017	50.03	50.03	50.03	50.03
270	AMEX	ZTST	Fri, Jan 6, 2017	50.03	50.03	50.03	50.03
269	AMEX	ZTST	Thu, Jan 5, 2017	50.03	50.03	50.03	50.03
268	AMEX	ZTST	Wed, Jan 4, 2017	50.03	50.03	50.03	50.03
267	AMEX	ZTST	Tue, Jan 3, 2017	50.03	50.03	50.03	50.03
266	AMEX	ZTST	Fri, Dec 30, 2016	50.03	50.03	50.03	50.03
265	AMEX	ZTST	Thu, Dec 29, 2016	50.03	50.03	50.03	50.03
264	AMEX	ZTST	Wed, Dec 28, 2016	50.03	50.03	50.03	50.03
263	AMEX	ZTST	Tue, Dec 27, 2016	50.03	50.03	50.03	50.03
262	AMEX	ZTST	Fri, Dec 23, 2016	50.03	50.03	50.03	50.03
261	AMEX	ZTST	Thu, Dec 22, 2016	50.03	50.03	50.03	50.03
260	AMEX	ZTST	Wed, Dec 21, 2016	50.03	50.03	50.03	50.03
259	AMEX	ZTST	Tue, Dec 20, 2016	50.03	50.03	50.03	50.03
258	AMEX	ZTST	Mon, Dec 19, 2016	50.03	50.03	50.03	50.03
257	AMEX	ZTST	Fri, Dec 16, 2016	50.03	50.03	50.03	50.03
256	AMEX	ZTST	Thu, Dec 15, 2016	50.03	50.03	50.03	50.03
255	AMEX	ZTST	Wed, Dec 14, 2016	50.03	50.03	50.03	50.03
254	AMEX	ZTST	Tue, Dec 13, 2016	50.03	50.03	50.03	50.03
253	AMEX	ZTST	Mon, Dec 12, 2016	50.03	50.03	50.03	50.03
252	AMEX	ZTST	Fri, Dec 9, 2016	50.03	50.03	50.03	50.03
251	AMEX	ZTST	Thu, Dec 8, 2016	50.03	50.03	50.03	50.03
250	AMEX	ZTST	Wed, Dec 7, 2016	50.03	50.03	50.03	50.03
249	AMEX	ZTST	Tue, Dec 6, 2016	50.03	50.03	50.03	50.03
248	AMEX	ZTST	Mon, Dec 5, 2016	50.03	50.03	50.03	50.03
247	AMEX	ZTST	Fri, Dec 2, 2016	50.03	50.03	50.03	50.03
246	AMEX	ZTST	Thu, Dec 1, 2016	50.03	50.03	50.03	50.03
245	AMEX	ZTST	Wed, Nov 30, 2016	50.03	50.03	50.03	50.03
244	AMEX	ZTST	Tue, Nov 29, 2016	50.03	50.03	50.03	50.03
243	AMEX	ZTST	Mon, Nov 28, 2016	50.03	50.03	50.03	50.03
242	AMEX	ZTST	Fri, Nov 25, 2016	50.03	50.03	50.03	50.03
241	AMEX	ZTST	Wed, Nov 23, 2016	50.03	50.03	50.03	50.03
240	AMEX	ZTST	Tue, Nov 22, 2016	50.03	50.03	50.03	50.03
239	AMEX	ZTST	Mon, Nov 21, 2016	50.03	50.03	50.03	50.03
238	AMEX	ZTST	Fri, Nov 18, 2016	50.03	50.03	50.03	50.03
237	AMEX	ZTST	Thu, Nov 17, 2016	50.03	50.03	50.03	50.03
236	AMEX	ZTST	Wed, Nov 16, 2016	50.03	50.03	50.03	50.03
235	AMEX	ZTST	Tue, Nov 15, 2016	50.03	50.03	50.03	50.03
234	AMEX	ZTST	Mon, Nov 14, 2016	50.03	50.03	50.03	50.03
233	AMEX	ZTST	Fri, Nov 11, 2016	50.03	50.03	50.03	50.03
232	AMEX	ZTST	Thu, Nov 10, 2016	50.03	50.03	50.03	50.03
231	AMEX	ZTST	Wed, Nov 9, 2016	50.03	50.03	50.03	50.03
230	AMEX	ZTST	Tue, Nov 8, 2016	50.03	50.03	50.03	50.03
229	AMEX	ZTST	Mon, Nov 7, 2016	50.03	50.03	50.03	50.03
228	AMEX	ZTST	Fri, Nov 4, 2016	50.03	50.03	50.03	50.03
227	AMEX	ZTST	Thu, Nov 3, 2016	50.03	50.03	50.03	50.03
226	AMEX	ZTST	Wed, Nov 2, 2016	50.03	50.03	50.03	50.03
225	AMEX	ZTST	Tue, Nov 1, 2016	50.03	50.03	50.03	50.03
224	AMEX	ZTST	Mon, Oct 31, 2016	50.03	50.03	50.03	50.03
223	AMEX	ZTST	Fri, Oct 28, 2016	50.03	50.03	50.03	50.03
222	AMEX	ZTST	Thu, Oct 27, 2016	50.03	50.03	50.03	50.03
221	AMEX	ZTST	Wed, Oct 26, 2016	50.03	50.03	50.03	50.03
220	AMEX	ZTST	Tue, Oct 25, 2016	50.03	50.03	50.03	50.03
219	AMEX	ZTST	Mon, Oct 24, 2016	50.03	50.03	50.03	50.03
218	AMEX	ZTST	Fri, Oct 21, 2016	50.03	50.03	50.03	50.03
217	AMEX	ZTST	Thu, Oct 20, 2016	50.03	50.03	50.03	50.03
216	AMEX	ZTST	Wed, Oct 19, 2016	50.03	50.03	50.03	50.03
215	AMEX	ZTST	Tue, Oct 18, 2016	50.03	50.03	50.03	50.03
214	AMEX	ZTST	Mon, Oct 17, 2016	50.03	50.03	50.03	50.03
213	AMEX	ZTST	Fri, Oct 14, 2016	50.03	50.03	50.03	50.03
212	AMEX	ZTST	Thu, Oct 13, 2016	50.03	50.03	50.03	50.03
211	AMEX	ZTST	Wed, Oct 12, 2016	50.03	50.03	50.03	50.03
210	AMEX	ZTST	Tue, Oct 11, 2016	50.03	50.03	50.03	50.03
209	AMEX	ZTST	Mon, Oct 10, 2016	50.03	50.03	50.03	50.03
208	AMEX	ZTST	Fri, Oct 7, 2016	50.03	50.03	50.03	50.03
207	AMEX	ZTST	Thu, Oct 6, 2016	50.03	50.03	50.03	50.03
206	AMEX	ZTST	Wed, Oct 5, 2016	50.03	50.03	50.03	50.03
205	AMEX	ZTST	Tue, Oct 4, 2016	50.03	50.03	50.03	50.03
204	AMEX	ZTST	Mon, Oct 3, 2016	50.03	50.03	50.03	50.03
203	AMEX	ZTST	Fri, Sep 30, 2016	50.03	50.03	50.03	50.03
202	AMEX	ZTST	Thu, Sep 29, 2016	50.03	50.03	50.03	50.03
201	AMEX	ZTST	Wed, Sep 28, 2016	50.03	50.03	50.03	50.03
200	AMEX	ZTST	Tue, Sep 27, 2016	50.03	50.03	50.03	50.03
199	AMEX	ZTST	Mon, Sep 26, 2016	50.03	50.03	50.03	50.03
198	AMEX	ZTST	Fri, Sep 23, 2016	50.03	50.03	50.03	50.03
197	AMEX	ZTST	Thu, Sep 22, 2016	50.03	50.03	50.03	50.03
196	AMEX	ZTST	Wed, Sep 21, 2016	50.03	50.03	50.03	50.03
195	AMEX	ZTST	Tue, Sep 20, 2016	50.03	50.03	50.03	50.03
194	AMEX	ZTST	Mon, Sep 19, 2016	50.03	50.03	50.03	50.03
193	AMEX	ZTST	Fri, Sep 16, 2016	50.03	50.03	50.03	50.03
192	AMEX	ZTST	Thu, Sep 15, 2016	50.03	50.03	50.03	50.03
191	AMEX	ZTST	Wed, Sep 14, 2016	50.03	50.03	50.03	50.03
190	AMEX	ZTST	Tue, Sep 13, 2016	50.03	50.03	50.03	50.03
189	AMEX	ZTST	Mon, Sep 12, 2016	50.03	50.03	50.03	50.03
188	AMEX	ZTST	Fri, Sep 9, 2016	50.03	50.03	50.03	50.03
187	AMEX	ZTST	Thu, Sep 8, 2016	50.03	50.03	50.03	50.03
186	AMEX	ZTST	Wed, Sep 7, 2016	50.03	50.03	50.03	50.03
185	AMEX	ZTST	Tue, Sep 6, 2016	50.03	50.03	50.03	50.03
184	AMEX	ZTST	Fri, Sep 2, 2016	50.03	50.03	50.03	50.03
183	AMEX	ZTST	Thu, Sep 1, 2016	50.03	50.03	50.03	50.03
182	AMEX	ZTST	Wed, Aug 31, 2016	50.03	50.03	50.03	50.03
181	AMEX	ZTST	Tue, Aug 30, 2016	50.03	50.03	50.03	50.03
180	AMEX	ZTST	Mon, Aug 29, 2016	50.03	50.03	50.03	50.03
179	AMEX	ZTST	Fri, Aug 26, 2016	50.03	50.03	50.03	50.03
178	AMEX	ZTST	Thu, Aug 25, 2016	50.03	50.03	50.03	50.03
177	AMEX	ZTST	Wed, Aug 24, 2016	50.03	50.03	50.03	50.03
176	AMEX	ZTST	Tue, Aug 23, 2016	50.03	50.03	50.03	50.03
175	AMEX	ZTST	Mon, Aug 22, 2016	50.03	50.03	50.03	50.03
174	AMEX	ZTST	Fri, Aug 19, 2016	50.03	50.03	50.03	50.03
173	AMEX	ZTST	Thu, Aug 18, 2016	50.03	50.03	50.03	50.03
172	AMEX	ZTST	Wed, Aug 17, 2016	50.03	50.03	50.03	50.03
171	AMEX	ZTST	Tue, Aug 16, 2016	50.03	50.03	50.03	50.03
170	AMEX	ZTST	Mon, Aug 15, 2016	50.03	50.03	50.03	50.03
169	AMEX	ZTST	Fri, Aug 12, 2016	50.03	50.03	50.03	50.03
168	AMEX	ZTST	Thu, Aug 11, 2016	50.03	50.03	50.03	50.03
167	AMEX	ZTST	Wed, Aug 10, 2016	50.03	50.03	50.03	50.03
166	AMEX	ZTST	Tue, Aug 9, 2016	50.03	50.03	50.03	50.03
165	AMEX	ZTST	Mon, Aug 8, 2016	50.03	50.03	50.03	50.03
164	AMEX	ZTST	Fri, Aug 5, 2016	50.03	50.03	50.03	50.03
163	AMEX	ZTST	Thu, Aug 4, 2016	50.03	50.03	50.03	50.03
162	AMEX	ZTST	Wed, Aug 3, 2016	50.03	50.03	50.03	50.03
161	AMEX	ZTST	Tue, Aug 2, 2016	50.03	50.03	50.03	50.03
160	AMEX	ZTST	Mon, Aug 1, 2016	50.03	50.03	50.03	50.03
159	AMEX	ZTST	Fri, Jul 29, 2016	50.03	50.03	50.03	50.03
158	AMEX	ZTST	Thu, Jul 28, 2016	50.03	50.03	50.03	50.03
157	AMEX	ZTST	Wed, Jul 27, 2016	50.03	50.03	50.03	50.03
156	AMEX	ZTST	Tue, Jul 26, 2016	50.03	50.03	50.03	50.03
155	AMEX	ZTST	Mon, Jul 25, 2016	50.03	50.03	50.03	50.03
154	AMEX	ZTST	Fri, Jul 22, 2016	50.03	50.03	50.03	50.03
153	AMEX	ZTST	Thu, Jul 21, 2016	50.03	50.03	50.03	50.03
152	AMEX	ZTST	Wed, Jul 20, 2016	50.03	50.03	50.03	50.03
151	AMEX	ZTST	Tue, Jul 19, 2016	50.03	50.03	50.03	50.03
150	AMEX	ZTST	Mon, Jul 18, 2016	50.03	50.03	50.03	50.03
149	AMEX	ZTST	Fri, Jul 15, 2016	50.03	50.03	50.03	50.03
148	AMEX	ZTST	Thu, Jul 14, 2016	50.03	50.03	50.03	50.03
147	AMEX	ZTST	Wed, Jul 13, 2016	50.03	50.03	50.03	50.03
146	AMEX	ZTST	Tue, Jul 12, 2016	50.03	50.03	50.03	50.03
145	AMEX	ZTST	Mon, Jul 11, 2016	50.03	50.03	50.03	50.03
144	AMEX	ZTST	Fri, Jul 8, 2016	50.03	50.03	50.03	50.03
143	AMEX	ZTST	Thu, Jul 7, 2016	50.03	50.03	50.03	50.03
142	AMEX	ZTST	Wed, Jul 6, 2016	50.03	50.03	50.03	50.03
141	AMEX	ZTST	Tue, Jul 5, 2016	50.03	50.03	50.03	50.03
140	AMEX	ZTST	Fri, Jul 1, 2016	50.03	50.03	50.03	50.03
139	AMEX	ZTST	Thu, Jun 30, 2016	50.03	50.03	50.03	50.03
138	AMEX	ZTST	Wed, Jun 29, 2016	50.03	50.03	50.03	50.03
137	AMEX	ZTST	Tue, Jun 28, 2016	50.03	50.03	50.03	50.03
136	AMEX	ZTST	Mon, Jun 27, 2016	50.03	50.03	50.03	50.03
135	AMEX	ZTST	Fri, Jun 24, 2016	50.03	50.03	50.03	50.03
134	AMEX	ZTST	Thu, Jun 23, 2016	50.03	50.03	50.03	50.03
133	AMEX	ZTST	Wed, Jun 22, 2016	50.03	50.03	50.03	50.03
132	AMEX	ZTST	Tue, Jun 21, 2016	50.03	50.03	50.03	50.03
131	AMEX	ZTST	Mon, Jun 20, 2016	50.03	50.03	50.03	50.03
130	AMEX	ZTST	Fri, Jun 17, 2016	50.03	50.03	50.03	50.03
129	AMEX	ZTST	Thu, Jun 16, 2016	50.03	50.03	50.03	50.03
128	AMEX	ZTST	Wed, Jun 15, 2016	50.03	50.03	50.03	50.03
127	AMEX	ZTST	Tue, Jun 14, 2016	50.03	50.03	50.03	50.03
126	AMEX	ZTST	Mon, Jun 13, 2016	50.03	50.03	50.03	50.03
125	AMEX	ZTST	Fri, Jun 10, 2016	50.03	50.03	50.03	50.03
124	AMEX	ZTST	Thu, Jun 9, 2016	50.03	50.03	50.03	50.03
123	AMEX	ZTST	Wed, Jun 8, 2016	50.03	50.03	50.03	50.03
122	AMEX	ZTST	Tue, Jun 7, 2016	50.03	50.03	50.03	50.03
121	AMEX	ZTST	Mon, Jun 6, 2016	50.03	50.03	50.03	50.03
120	AMEX	ZTST	Fri, Jun 3, 2016	50.03	50.03	50.03	50.03
119	AMEX	ZTST	Thu, Jun 2, 2016	50.03	50.03	50.03	50.03
118	AMEX	ZTST	Wed, Jun 1, 2016	50.03	50.03	50.03	50.03
117	AMEX	ZTST	Tue, May 31, 2016	50.03	50.03	50.03	50.03
116	AMEX	ZTST	Fri, May 27, 2016	50.03	50.03	50.03	50.03
115	AMEX	ZTST	Thu, May 26, 2016	50.03	50.03	50.03	50.03
114	AMEX	ZTST	Wed, May 25, 2016	50.03	50.03	50.03	50.03
113	AMEX	ZTST	Tue, May 24, 2016	50.03	50.03	50.03	50.03
112	AMEX	ZTST	Mon, May 23, 2016	50.03	50.03	50.03	50.03
111	AMEX	ZTST	Fri, May 20, 2016	50.03	50.03	50.03	50.03
110	AMEX	ZTST	Thu, May 19, 2016	50.03	50.03	50.03	50.03
109	AMEX	ZTST	Wed, May 18, 2016	50.03	50.03	50.03	50.03
108	AMEX	ZTST	Tue, May 17, 2016	50.03	50.03	50.03	50.03
107	AMEX	ZTST	Mon, May 16, 2016	50.03	50.03	50.03	50.03
106	AMEX	ZTST	Fri, May 13, 2016	50.03	50.03	50.03	50.03
105	AMEX	ZTST	Thu, May 12, 2016	50.03	50.03	50.03	50.03
104	AMEX	ZTST	Wed, May 11, 2016	50.03	50.03	50.03	50.03
103	AMEX	ZTST	Tue, May 10, 2016	50.03	50.03	50.03	50.03
102	AMEX	ZTST	Mon, May 9, 2016	50.03	50.03	50.03	50.03
101	AMEX	ZTST	Fri, May 6, 2016	50.03	50.03	50.03	50.03
100	AMEX	ZTST	Thu, May 5, 2016	50.03	50.03	50.03	50.03
99	AMEX	ZTST	Wed, May 4, 2016	50.03	50.03	50.03	50.03
98	AMEX	ZTST	Tue, May 3, 2016	50.03	50.03	50.03	50.03
97	AMEX	ZTST	Mon, May 2, 2016	50.03	50.03	50.03	50.03
96	AMEX	ZTST	Fri, Apr 29, 2016	50.03	50.03	50.03	50.03
95	AMEX	ZTST	Thu, Apr 28, 2016	50.03	50.03	50.03	50.03
94	AMEX	ZTST	Wed, Apr 27, 2016	50.03	50.03	50.03	50.03
93	AMEX	ZTST	Tue, Apr 26, 2016	50.03	50.03	50.03	50.03
92	AMEX	ZTST	Mon, Apr 25, 2016	50.03	50.03	50.03	50.03
91	AMEX	ZTST	Fri, Apr 22, 2016	50.03	50.03	50.03	50.03
90	AMEX	ZTST	Thu, Apr 21, 2016	50.03	50.03	50.03	50.03
89	AMEX	ZTST	Wed, Apr 20, 2016	50.03	50.03	50.03	50.03
88	AMEX	ZTST	Tue, Apr 19, 2016	50.03	50.03	50.03	50.03
87	AMEX	ZTST	Mon, Apr 18, 2016	50.03	50.03	50.03	50.03
86	AMEX	ZTST	Fri, Apr 15, 2016	50.03	50.03	50.03	50.03
85	AMEX	ZTST	Thu, Apr 14, 2016	50.03	50.03	50.03	50.03
84	AMEX	ZTST	Wed, Apr 13, 2016	50.03	50.03	50.03	50.03
83	AMEX	ZTST	Tue, Apr 12, 2016	50.03	50.03	50.03	50.03
82	AMEX	ZTST	Mon, Apr 11, 2016	50.03	50.03	50.03	50.03
81	AMEX	ZTST	Fri, Apr 8, 2016	50.03	50.03	50.03	50.03
80	AMEX	ZTST	Thu, Apr 7, 2016	50.03	50.03	50.03	50.03
79	AMEX	ZTST	Wed, Apr 6, 2016	50.03	50.03	50.03	50.03
78	AMEX	ZTST	Tue, Apr 5, 2016	50.03	50.03	50.03	50.03
77	AMEX	ZTST	Mon, Apr 4, 2016	50.03	50.03	50.03	50.03
76	AMEX	ZTST	Fri, Apr 1, 2016	50.03	50.03	50.03	50.03
75	AMEX	ZTST	Thu, Mar 31, 2016	50.03	50.03	50.03	50.03
74	AMEX	ZTST	Wed, Mar 30, 2016	50.03	50.03	50.03	50.03
73	AMEX	ZTST	Tue, Mar 29, 2016	50.03	50.03	50.03	50.03
72	AMEX	ZTST	Mon, Mar 28, 2016	50.03	50.03	50.03	50.03
71	AMEX	ZTST	Thu, Mar 24, 2016	50.03	50.03	50.03	50.03
70	AMEX	ZTST	Wed, Mar 23, 2016	50.03	50.03	50.03	50.03
69	AMEX	ZTST	Tue, Mar 22, 2016	0.00	0.00	0.00	50.03
68	AMEX	ZTST	Mon, Mar 21, 2016	0.00	0.00	0.00	50.03
67	AMEX	ZTST	Fri, Mar 18, 2016	50.03	50.03	50.03	50.03
66	AMEX	ZTST	Thu, Mar 17, 2016	50.03	50.03	50.03	50.03
65	AMEX	ZTST	Wed, Mar 16, 2016	0.00	0.00	0.00	50.03
64	AMEX	ZTST	Tue, Mar 15, 2016	50.03	50.03	50.03	50.03
63	AMEX	ZTST	Mon, Mar 14, 2016	50.03	50.03	50.03	50.03
62	AMEX	ZTST	Fri, Mar 11, 2016	50.03	50.03	50.03	50.03
61	AMEX	ZTST	Thu, Mar 10, 2016	50.03	50.03	50.03	50.03
60	AMEX	ZTST	Wed, Mar 9, 2016	50.03	50.03	50.03	50.03
59	AMEX	ZTST	Tue, Mar 8, 2016	50.03	50.03	50.03	50.03
58	AMEX	ZTST	Mon, Mar 7, 2016	50.03	50.03	50.03	50.03
57	AMEX	ZTST	Fri, Mar 4, 2016	50.03	50.03	50.03	50.03
56	AMEX	ZTST	Thu, Mar 3, 2016	50.03	50.03	50.03	50.03
55	AMEX	ZTST	Wed, Mar 2, 2016	50.03	50.03	50.03	50.03
54	AMEX	ZTST	Tue, Mar 1, 2016	50.03	50.03	50.03	50.03
53	AMEX	ZTST	Mon, Feb 29, 2016	50.03	50.03	50.03	50.03
52	AMEX	ZTST	Fri, Feb 26, 2016	50.03	50.03	50.03	50.03
51	AMEX	ZTST	Thu, Feb 25, 2016	50.03	50.03	50.03	50.03
50	AMEX	ZTST	Wed, Feb 24, 2016	50.03	50.03	50.03	50.03
49	AMEX	ZTST	Tue, Feb 23, 2016	50.03	50.03	50.03	50.03
48	AMEX	ZTST	Mon, Feb 22, 2016	50.03	50.03	50.03	50.03
47	AMEX	ZTST	Fri, Feb 19, 2016	50.03	50.03	50.03	50.03
46	AMEX	ZTST	Thu, Feb 18, 2016	50.03	50.03	50.03	50.03
45	AMEX	ZTST	Wed, Feb 17, 2016	50.03	50.03	50.03	50.03
44	AMEX	ZTST	Tue, Feb 16, 2016	50.03	50.03	50.03	50.03
43	AMEX	ZTST	Fri, Feb 12, 2016	50.03	50.03	50.03	50.03
42	AMEX	ZTST	Thu, Feb 11, 2016	50.03	50.03	50.03	50.03
41	AMEX	ZTST	Wed, Feb 10, 2016	50.03	50.03	50.03	50.03
40	AMEX	ZTST	Tue, Feb 9, 2016	50.03	50.03	50.03	50.03
39	AMEX	ZTST	Mon, Feb 8, 2016	50.03	50.03	50.03	50.03
38	AMEX	ZTST	Fri, Feb 5, 2016	50.03	50.03	50.03	50.03
37	AMEX	ZTST	Thu, Feb 4, 2016	50.03	50.03	50.03	50.03
36	AMEX	ZTST	Wed, Feb 3, 2016	50.03	50.03	50.03	50.03
35	AMEX	ZTST	Tue, Feb 2, 2016	50.03	50.03	50.03	50.03
34	AMEX	ZTST	Mon, Feb 1, 2016	50.03	50.03	50.03	50.03
33	AMEX	ZTST	Fri, Jan 29, 2016	50.03	50.03	50.03	50.03
32	AMEX	ZTST	Thu, Jan 28, 2016	50.03	50.03	50.03	50.03
31	AMEX	ZTST	Wed, Jan 27, 2016	50.03	50.03	50.03	50.03
30	AMEX	ZTST	Tue, Jan 26, 2016	50.03	50.03	50.03	50.03
29	AMEX	ZTST	Mon, Jan 25, 2016	50.03	50.03	50.03	50.03
28	AMEX	ZTST	Fri, Jan 22, 2016	50.03	50.03	50.03	50.03
27	AMEX	ZTST	Thu, Jan 21, 2016	50.03	50.03	50.03	50.03
26	AMEX	ZTST	Wed, Jan 20, 2016	50.03	50.03	50.03	50.03
25	AMEX	ZTST	Tue, Jan 19, 2016	50.03	50.03	50.03	50.03
24	AMEX	ZTST	Fri, Jan 15, 2016	50.03	50.03	50.03	50.03
23	AMEX	ZTST	Thu, Jan 14, 2016	50.03	50.03	50.03	50.03
22	AMEX	ZTST	Wed, Jan 13, 2016	50.03	50.03	50.03	50.03
21	AMEX	ZTST	Tue, Jan 12, 2016	50.03	50.03	50.03	50.03
20	AMEX	ZTST	Mon, Jan 11, 2016	50.03	50.03	50.03	50.03
19	AMEX	ZTST	Fri, Jan 8, 2016	50.03	50.03	50.03	50.03
18	AMEX	ZTST	Thu, Jan 7, 2016	50.03	50.03	50.03	50.03
17	AMEX	ZTST	Wed, Jan 6, 2016	50.03	50.03	50.03	50.03
16	AMEX	ZTST	Tue, Jan 5, 2016	50.03	50.03	50.03	50.03
15	AMEX	ZTST	Mon, Jan 4, 2016	50.03	50.03	50.03	50.03
14	AMEX	ZTST	Thu, Dec 31, 2015	50.03	50.03	50.03	50.03
13	AMEX	ZTST	Wed, Dec 30, 2015	50.03	50.03	50.03	50.03
12	AMEX	ZTST	Tue, Dec 29, 2015	50.03	50.03	50.03	50.03
11	AMEX	ZTST	Mon, Dec 28, 2015	50.03	50.03	50.03	50.03
10	AMEX	ZTST	Thu, Dec 24, 2015	50.03	50.03	50.03	50.03
9	AMEX	ZTST	Wed, Dec 23, 2015	50.03	50.03	50.03	50.03
8	AMEX	ZTST	Tue, Dec 22, 2015	50.03	50.03	50.03	50.03
7	AMEX	ZTST	Mon, Dec 21, 2015	50.03	50.03	50.03	50.03
6	AMEX	ZTST	Fri, Dec 18, 2015	50.03	50.03	50.03	50.03
5	AMEX	ZTST	Thu, Dec 17, 2015	50.03	50.03	50.03	50.03
4	AMEX	ZTST	Wed, Dec 16, 2015	50.03	50.03	50.03	50.03
3	AMEX	ZTST	Tue, Dec 15, 2015	50.03	50.03	50.03	50.03
2	AMEX	ZTST	Mon, Dec 14, 2015	50.03	50.03	50.03	50.03
1	AMEX	ZTST	Mon, Oct 19, 2015	50.03	50.03	50.03	50.03
#	Exchange	Symbol	Date	Open	High	Low	Close

AMEX:ZTST Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024