NASDAQ:ZWZZT Historical Prices

Below are the 2819 trading days of historical prices for ZWZZT.

#	Exchange	Symbol	Date	Open	High	Low	Close
2819	NASDAQ	ZWZZT	Tue, Mar 19, 2024	27.30	27.30	27.30	27.30
2818	NASDAQ	ZWZZT	Mon, Mar 18, 2024	20.16	21.00	20.16	21.00
2817	NASDAQ	ZWZZT	Fri, Mar 15, 2024	0.00	0.00	0.00	0.00
2816	NASDAQ	ZWZZT	Mon, Mar 11, 2024	23.00	23.22	23.00	23.00
2815	NASDAQ	ZWZZT	Fri, Mar 8, 2024	39.00	39.00	36.38	36.38
2814	NASDAQ	ZWZZT	Thu, Mar 7, 2024	33.75	33.75	33.75	33.75
2813	NASDAQ	ZWZZT	Tue, Mar 5, 2024	30.00	30.00	30.00	30.00
2812	NASDAQ	ZWZZT	Mon, Mar 4, 2024	30.00	30.00	30.00	30.00
2811	NASDAQ	ZWZZT	Fri, Mar 1, 2024	24.70	28.60	24.70	28.60
2810	NASDAQ	ZWZZT	Thu, Feb 29, 2024	24.72	24.72	24.72	24.72
2809	NASDAQ	ZWZZT	Wed, Feb 28, 2024	24.70	24.70	24.70	24.70
2808	NASDAQ	ZWZZT	Tue, Feb 27, 2024	19.00	19.00	19.00	19.00
2807	NASDAQ	ZWZZT	Mon, Feb 26, 2024	19.00	19.00	19.00	19.00
2806	NASDAQ	ZWZZT	Fri, Feb 23, 2024	16.00	16.00	15.60	15.60
2805	NASDAQ	ZWZZT	Thu, Feb 22, 2024	15.60	15.60	12.00	15.60
2804	NASDAQ	ZWZZT	Wed, Feb 21, 2024	12.01	12.02	12.00	12.00
2803	NASDAQ	ZWZZT	Tue, Feb 20, 2024	12.00	12.00	12.00	12.00
2802	NASDAQ	ZWZZT	Wed, Feb 14, 2024	10.29	10.29	10.29	10.29
2801	NASDAQ	ZWZZT	Mon, Feb 12, 2024	10.29	10.29	10.29	10.29
2800	NASDAQ	ZWZZT	Thu, Feb 8, 2024	17.09	28.87	17.09	17.09
2799	NASDAQ	ZWZZT	Wed, Feb 7, 2024	14.30	17.09	14.30	17.09
2798	NASDAQ	ZWZZT	Tue, Feb 6, 2024	11.00	14.30	11.00	14.30
2797	NASDAQ	ZWZZT	Mon, Feb 5, 2024	10.00	10.00	10.00	10.00
2796	NASDAQ	ZWZZT	Thu, Feb 1, 2024	43.00	43.00	43.00	43.00
2795	NASDAQ	ZWZZT	Wed, Jan 31, 2024	55.90	55.90	55.90	55.90
2794	NASDAQ	ZWZZT	Mon, Jan 29, 2024	10.01	43.00	10.01	43.00
2793	NASDAQ	ZWZZT	Thu, Jan 25, 2024	39.25	43.15	39.25	43.15
2792	NASDAQ	ZWZZT	Wed, Jan 24, 2024	28.56	28.56	28.56	28.56
2791	NASDAQ	ZWZZT	Tue, Jan 23, 2024	21.97	21.97	21.97	21.97
2790	NASDAQ	ZWZZT	Mon, Jan 22, 2024	10.00	16.90	10.00	16.90
2789	NASDAQ	ZWZZT	Fri, Jan 19, 2024	13.00	13.00	11.00	11.19
2788	NASDAQ	ZWZZT	Tue, Jan 16, 2024	10.00	10.00	10.00	10.00
2787	NASDAQ	ZWZZT	Fri, Jan 12, 2024	16.90	18.00	16.90	17.90
2786	NASDAQ	ZWZZT	Thu, Jan 11, 2024	13.00	11.70	11.70	11.70
2785	NASDAQ	ZWZZT	Tue, Jan 9, 2024	10.00	10.00	10.00	10.00
2784	NASDAQ	ZWZZT	Mon, Jan 8, 2024	10.00	10.00	10.00	10.00
2783	NASDAQ	ZWZZT	Thu, Jan 4, 2024	13.00	13.00	10.03	10.03
2782	NASDAQ	ZWZZT	Tue, Jan 2, 2024	10.00	10.00	10.00	10.00
2781	NASDAQ	ZWZZT	Tue, Dec 26, 2023	27.00	27.00	27.00	27.00
2780	NASDAQ	ZWZZT	Fri, Dec 22, 2023	43.05	43.05	41.00	42.00
2779	NASDAQ	ZWZZT	Mon, Dec 18, 2023	41.00	41.00	41.00	41.00
2778	NASDAQ	ZWZZT	Fri, Dec 15, 2023	19.50	19.50	19.50	19.50
2777	NASDAQ	ZWZZT	Tue, Dec 12, 2023	19.50	19.50	19.50	19.50
2776	NASDAQ	ZWZZT	Mon, Dec 11, 2023	15.00	15.00	15.00	15.00
2775	NASDAQ	ZWZZT	Fri, Dec 8, 2023	19.75	20.00	19.50	19.50
2774	NASDAQ	ZWZZT	Wed, Dec 6, 2023	19.50	19.50	19.50	19.50
2773	NASDAQ	ZWZZT	Mon, Dec 4, 2023	15.00	15.00	15.00	15.00
2772	NASDAQ	ZWZZT	Fri, Dec 1, 2023	52.39	52.39	52.39	52.39
2771	NASDAQ	ZWZZT	Wed, Nov 29, 2023	40.30	40.30	40.30	40.30
2770	NASDAQ	ZWZZT	Tue, Nov 28, 2023	31.00	31.00	31.00	31.00
2769	NASDAQ	ZWZZT	Mon, Nov 27, 2023	31.00	31.00	31.00	31.00
2768	NASDAQ	ZWZZT	Tue, Nov 21, 2023	25.49	25.49	25.48	25.48
2767	NASDAQ	ZWZZT	Mon, Nov 20, 2023	21.75	21.75	21.75	21.75
2766	NASDAQ	ZWZZT	Mon, Nov 13, 2023	19.00	22.00	19.00	22.00
2765	NASDAQ	ZWZZT	Thu, Nov 9, 2023	15.07	15.07	15.06	15.06
2764	NASDAQ	ZWZZT	Wed, Nov 8, 2023	15.25	15.25	15.05	15.06
2763	NASDAQ	ZWZZT	Tue, Nov 7, 2023	15.00	15.25	15.00	15.24
2762	NASDAQ	ZWZZT	Mon, Nov 6, 2023	15.00	16.00	15.00	15.00
2761	NASDAQ	ZWZZT	Fri, Nov 3, 2023	24.00	24.00	23.00	23.00
2760	NASDAQ	ZWZZT	Thu, Nov 2, 2023	19.50	19.50	19.50	19.50
2759	NASDAQ	ZWZZT	Mon, Oct 30, 2023	15.00	15.00	15.00	15.00
2758	NASDAQ	ZWZZT	Thu, Oct 26, 2023	28.73	28.73	28.73	28.73
2757	NASDAQ	ZWZZT	Wed, Oct 25, 2023	22.10	22.10	22.10	22.10
2756	NASDAQ	ZWZZT	Mon, Oct 23, 2023	16.00	17.00	16.00	17.00
2755	NASDAQ	ZWZZT	Thu, Oct 19, 2023	31.20	31.20	31.20	31.20
2754	NASDAQ	ZWZZT	Mon, Oct 16, 2023	24.00	24.00	24.00	24.00
2753	NASDAQ	ZWZZT	Fri, Oct 13, 2023	26.93	29.00	26.93	26.93
2752	NASDAQ	ZWZZT	Tue, Oct 10, 2023	16.86	16.86	15.95	15.95
2751	NASDAQ	ZWZZT	Mon, Oct 9, 2023	9.98	9.98	9.98	9.98
2750	NASDAQ	ZWZZT	Fri, Oct 6, 2023	22.85	22.90	22.80	22.90
2749	NASDAQ	ZWZZT	Wed, Oct 4, 2023	12.33	12.33	12.33	12.33
2748	NASDAQ	ZWZZT	Tue, Oct 3, 2023	17.58	17.58	17.58	17.58
2747	NASDAQ	ZWZZT	Mon, Oct 2, 2023	25.00	25.00	25.00	25.00
2746	NASDAQ	ZWZZT	Wed, Sep 27, 2023	40.30	41.05	40.30	41.05
2745	NASDAQ	ZWZZT	Mon, Sep 25, 2023	30.00	31.00	30.00	31.00
2744	NASDAQ	ZWZZT	Fri, Sep 22, 2023	36.68	36.68	36.68	36.68
2743	NASDAQ	ZWZZT	Thu, Sep 21, 2023	40.30	52.39	40.30	52.39
2742	NASDAQ	ZWZZT	Mon, Sep 18, 2023	31.00	31.00	31.00	31.00
2741	NASDAQ	ZWZZT	Thu, Sep 14, 2023	26.00	74.25	26.00	74.25
2740	NASDAQ	ZWZZT	Wed, Sep 13, 2023	22.50	22.50	20.00	20.00
2739	NASDAQ	ZWZZT	Tue, Sep 12, 2023	0.00	0.00	0.00	19.00
2738	NASDAQ	ZWZZT	Mon, Sep 11, 2023	19.00	19.00	19.00	19.00
2737	NASDAQ	ZWZZT	Tue, Sep 5, 2023	15.00	15.00	15.00	15.00
2736	NASDAQ	ZWZZT	Thu, Aug 31, 2023	30.00	30.00	30.00	30.00
2735	NASDAQ	ZWZZT	Wed, Aug 30, 2023	28.00	28.60	28.60	28.60
2734	NASDAQ	ZWZZT	Mon, Aug 28, 2023	21.00	23.00	21.00	22.00
2733	NASDAQ	ZWZZT	Fri, Aug 25, 2023	27.35	27.35	27.35	27.35
2732	NASDAQ	ZWZZT	Thu, Aug 24, 2023	39.06	39.06	39.06	39.06
2731	NASDAQ	ZWZZT	Wed, Aug 23, 2023	30.05	30.05	30.05	30.05
2730	NASDAQ	ZWZZT	Tue, Aug 22, 2023	33.80	33.82	33.80	33.82
2729	NASDAQ	ZWZZT	Mon, Aug 21, 2023	26.00	26.00	26.00	26.00
2728	NASDAQ	ZWZZT	Thu, Aug 17, 2023	67.54	67.54	67.54	67.54
2727	NASDAQ	ZWZZT	Wed, Aug 16, 2023	39.97	51.96	39.97	51.96
2726	NASDAQ	ZWZZT	Mon, Aug 14, 2023	10.00	10.00	10.00	10.00
2725	NASDAQ	ZWZZT	Wed, Aug 9, 2023	30.75	30.75	30.75	30.75
2724	NASDAQ	ZWZZT	Tue, Aug 8, 2023	18.20	23.66	18.20	23.66
2723	NASDAQ	ZWZZT	Mon, Aug 7, 2023	13.00	15.00	12.00	14.00
2722	NASDAQ	ZWZZT	Mon, Jul 31, 2023	19.00	19.00	18.95	18.95
2721	NASDAQ	ZWZZT	Mon, Jul 24, 2023	10.00	10.00	10.00	10.00
2720	NASDAQ	ZWZZT	Wed, Jul 19, 2023	20.02	20.02	20.02	20.02
2719	NASDAQ	ZWZZT	Tue, Jul 18, 2023	28.60	28.60	28.60	28.60
2718	NASDAQ	ZWZZT	Mon, Jul 17, 2023	22.00	22.00	22.00	22.00
2717	NASDAQ	ZWZZT	Thu, Jul 13, 2023	32.50	42.25	32.50	42.25
2716	NASDAQ	ZWZZT	Wed, Jul 12, 2023	23.00	25.00	23.00	25.00
2715	NASDAQ	ZWZZT	Mon, Jul 10, 2023	25.00	25.00	25.00	25.00
2714	NASDAQ	ZWZZT	Mon, Jul 3, 2023	13.00	13.00	13.00	13.00
2713	NASDAQ	ZWZZT	Thu, Jun 29, 2023	27.00	27.00	27.00	27.00
2712	NASDAQ	ZWZZT	Wed, Jun 28, 2023	32.24	32.24	32.24	32.24
2711	NASDAQ	ZWZZT	Mon, Jun 26, 2023	24.80	24.80	24.80	24.80
2710	NASDAQ	ZWZZT	Wed, Jun 21, 2023	17.57	18.00	17.57	18.00
2709	NASDAQ	ZWZZT	Tue, Jun 20, 2023	25.10	25.10	25.10	25.10
2708	NASDAQ	ZWZZT	Mon, Jun 12, 2023	31.00	31.00	31.00	31.00
2707	NASDAQ	ZWZZT	Wed, Jun 7, 2023	20.07	20.07	20.07	20.07
2706	NASDAQ	ZWZZT	Mon, Jun 5, 2023	23.19	23.19	23.19	23.19
2705	NASDAQ	ZWZZT	Tue, May 30, 2023	19.00	19.00	19.00	19.00
2704	NASDAQ	ZWZZT	Mon, May 22, 2023	41.00	41.00	41.00	41.00
2703	NASDAQ	ZWZZT	Mon, May 15, 2023	21.75	21.75	21.75	21.75
2702	NASDAQ	ZWZZT	Wed, May 10, 2023	10.01	10.03	10.00	10.03
2701	NASDAQ	ZWZZT	Mon, May 8, 2023	10.00	10.00	10.00	10.00
2700	NASDAQ	ZWZZT	Wed, May 3, 2023	12.25	12.25	12.15	12.15
2699	NASDAQ	ZWZZT	Mon, May 1, 2023	12.22	12.22	12.22	12.22
2698	NASDAQ	ZWZZT	Tue, Apr 25, 2023	33.80	33.80	33.80	33.80
2697	NASDAQ	ZWZZT	Mon, Apr 24, 2023	20.00	20.00	20.00	20.00
2696	NASDAQ	ZWZZT	Mon, Apr 17, 2023	26.00	26.00	26.00	26.00
2695	NASDAQ	ZWZZT	Mon, Apr 10, 2023	41.00	41.00	41.00	41.00
2694	NASDAQ	ZWZZT	Mon, Apr 3, 2023	15.00	15.00	15.00	15.00
2693	NASDAQ	ZWZZT	Thu, Mar 30, 2023	9.00	9.00	9.00	9.00
2692	NASDAQ	ZWZZT	Wed, Mar 29, 2023	11.90	11.90	8.33	8.33
2691	NASDAQ	ZWZZT	Mon, Mar 27, 2023	17.00	17.00	17.00	17.00
2690	NASDAQ	ZWZZT	Fri, Mar 24, 2023	15.00	15.00	14.50	14.50
2689	NASDAQ	ZWZZT	Thu, Mar 23, 2023	19.98	19.98	13.50	14.00
2688	NASDAQ	ZWZZT	Mon, Mar 20, 2023	28.54	28.54	28.54	28.54
2687	NASDAQ	ZWZZT	Mon, Mar 13, 2023	21.00	21.00	21.00	21.00
2686	NASDAQ	ZWZZT	Mon, Mar 6, 2023	11.00	11.00	11.00	11.00
2685	NASDAQ	ZWZZT	Mon, Feb 27, 2023	15.00	15.00	15.00	15.00
2684	NASDAQ	ZWZZT	Tue, Feb 21, 2023	20.00	20.00	20.00	20.00
2683	NASDAQ	ZWZZT	Mon, Feb 13, 2023	17.34	17.34	17.34	17.34
2682	NASDAQ	ZWZZT	Wed, Feb 8, 2023	9.70	9.70	9.70	9.70
2681	NASDAQ	ZWZZT	Mon, Feb 6, 2023	13.85	13.85	13.85	13.85
2680	NASDAQ	ZWZZT	Mon, Jan 30, 2023	17.43	17.43	17.43	17.43
2679	NASDAQ	ZWZZT	Mon, Jan 23, 2023	15.00	15.00	13.50	13.50
2678	NASDAQ	ZWZZT	Wed, Jan 18, 2023	18.65	18.65	18.65	18.65
2677	NASDAQ	ZWZZT	Tue, Jan 17, 2023	19.00	19.00	19.00	19.00
2676	NASDAQ	ZWZZT	Mon, Jan 9, 2023	9.99	9.99	9.99	9.99
2675	NASDAQ	ZWZZT	Tue, Jan 3, 2023	14.88	14.88	14.88	14.88
2674	NASDAQ	ZWZZT	Tue, Dec 27, 2022	23.00	23.00	23.00	23.00
2673	NASDAQ	ZWZZT	Mon, Dec 19, 2022	22.00	22.00	22.00	22.00
2672	NASDAQ	ZWZZT	Mon, Dec 12, 2022	42.00	42.00	42.00	42.00
2671	NASDAQ	ZWZZT	Mon, Dec 5, 2022	15.00	15.00	15.00	15.00
2670	NASDAQ	ZWZZT	Mon, Nov 28, 2022	10.00	10.00	10.00	10.00
2669	NASDAQ	ZWZZT	Mon, Nov 21, 2022	18.10	18.10	18.10	18.10
2668	NASDAQ	ZWZZT	Mon, Nov 14, 2022	18.10	18.10	18.10	18.10
2667	NASDAQ	ZWZZT	Mon, Nov 7, 2022	16.00	16.00	16.00	16.00
2666	NASDAQ	ZWZZT	Wed, Nov 2, 2022	24.98	24.98	24.98	24.98
2665	NASDAQ	ZWZZT	Tue, Nov 1, 2022	18.05	18.05	18.05	18.05
2664	NASDAQ	ZWZZT	Mon, Oct 31, 2022	16.00	16.00	16.00	16.00
2663	NASDAQ	ZWZZT	Fri, Oct 28, 2022	18.37	18.37	18.37	18.37
2662	NASDAQ	ZWZZT	Thu, Oct 27, 2022	25.00	25.00	25.00	25.00
2661	NASDAQ	ZWZZT	Wed, Oct 26, 2022	18.37	18.37	18.37	18.37
2660	NASDAQ	ZWZZT	Tue, Oct 25, 2022	25.01	25.01	25.01	25.01
2659	NASDAQ	ZWZZT	Mon, Oct 24, 2022	18.28	18.28	18.28	18.28
2658	NASDAQ	ZWZZT	Mon, Oct 17, 2022	13.50	13.50	13.50	13.50
2657	NASDAQ	ZWZZT	Mon, Oct 10, 2022	22.00	22.00	22.00	22.00
2656	NASDAQ	ZWZZT	Tue, Oct 4, 2022	28.17	28.17	28.17	28.17
2655	NASDAQ	ZWZZT	Mon, Oct 3, 2022	21.55	21.67	21.55	21.67
2654	NASDAQ	ZWZZT	Mon, Sep 26, 2022	16.00	16.00	16.00	16.00
2653	NASDAQ	ZWZZT	Fri, Sep 23, 2022	10.01	10.01	10.01	10.01
2652	NASDAQ	ZWZZT	Mon, Sep 19, 2022	14.00	14.00	14.00	14.00
2651	NASDAQ	ZWZZT	Mon, Sep 12, 2022	15.50	15.50	15.50	15.50
2650	NASDAQ	ZWZZT	Thu, Sep 8, 2022	12.60	12.60	12.21	12.21
2649	NASDAQ	ZWZZT	Tue, Sep 6, 2022	18.00	18.00	18.00	18.00
2648	NASDAQ	ZWZZT	Mon, Aug 29, 2022	25.00	25.00	21.00	21.00
2647	NASDAQ	ZWZZT	Fri, Aug 26, 2022	8.75	8.75	8.75	8.75
2646	NASDAQ	ZWZZT	Wed, Aug 24, 2022	15.59	15.59	7.65	7.65
2645	NASDAQ	ZWZZT	Tue, Aug 23, 2022	10.00	10.00	10.00	10.00
2644	NASDAQ	ZWZZT	Mon, Aug 22, 2022	12.00	12.00	12.00	12.00
2643	NASDAQ	ZWZZT	Mon, Aug 15, 2022	2.00	2.00	2.00	2.00
2642	NASDAQ	ZWZZT	Mon, Aug 8, 2022	18.00	18.00	15.00	15.00
2641	NASDAQ	ZWZZT	Mon, Aug 1, 2022	18.30	18.30	18.30	18.30
2640	NASDAQ	ZWZZT	Fri, Jul 29, 2022	22.00	22.00	22.00	22.00
2639	NASDAQ	ZWZZT	Mon, Jul 25, 2022	22.00	22.00	22.00	22.00
2638	NASDAQ	ZWZZT	Mon, Jul 18, 2022	22.00	22.00	22.00	22.00
2637	NASDAQ	ZWZZT	Tue, Jul 12, 2022	35.10	45.63	35.10	45.63
2636	NASDAQ	ZWZZT	Mon, Jul 11, 2022	27.00	27.00	27.00	27.00
2635	NASDAQ	ZWZZT	Tue, Jul 5, 2022	18.50	18.50	18.50	18.50
2634	NASDAQ	ZWZZT	Mon, Jun 27, 2022	31.00	31.00	31.00	31.00
2633	NASDAQ	ZWZZT	Wed, Jun 22, 2022	27.00	27.00	27.00	27.00
2632	NASDAQ	ZWZZT	Tue, Jun 21, 2022	27.00	27.00	27.00	27.00
2631	NASDAQ	ZWZZT	Wed, Jun 15, 2022	11.90	11.90	11.90	11.90
2630	NASDAQ	ZWZZT	Mon, Jun 13, 2022	17.00	17.00	17.00	17.00
2629	NASDAQ	ZWZZT	Mon, Jun 6, 2022	27.00	27.00	27.00	27.00
2628	NASDAQ	ZWZZT	Tue, May 31, 2022	13.07	13.07	13.07	13.07
2627	NASDAQ	ZWZZT	Thu, May 26, 2022	10.20	10.20	10.20	10.20
2626	NASDAQ	ZWZZT	Tue, May 24, 2022	14.57	14.57	14.57	14.57
2625	NASDAQ	ZWZZT	Mon, May 23, 2022	16.00	16.00	16.00	16.00
2624	NASDAQ	ZWZZT	Mon, May 16, 2022	21.00	21.00	21.00	21.00
2623	NASDAQ	ZWZZT	Mon, May 9, 2022	15.10	15.10	15.10	15.10
2622	NASDAQ	ZWZZT	Mon, May 2, 2022	11.50	11.50	11.50	11.50
2621	NASDAQ	ZWZZT	Mon, Apr 25, 2022	21.00	21.00	21.00	21.00
2620	NASDAQ	ZWZZT	Mon, Apr 18, 2022	16.00	16.00	16.00	16.00
2619	NASDAQ	ZWZZT	Mon, Apr 11, 2022	17.00	17.00	17.00	17.00
2618	NASDAQ	ZWZZT	Mon, Apr 4, 2022	31.00	31.00	31.00	31.00
2617	NASDAQ	ZWZZT	Mon, Mar 28, 2022	27.00	27.00	27.00	27.00
2616	NASDAQ	ZWZZT	Mon, Mar 21, 2022	26.00	26.00	26.00	26.00
2615	NASDAQ	ZWZZT	Mon, Mar 14, 2022	39.00	39.00	39.00	39.00
2614	NASDAQ	ZWZZT	Mon, Mar 7, 2022	33.00	33.00	33.00	33.00
2613	NASDAQ	ZWZZT	Wed, Mar 2, 2022	29.90	29.90	29.90	29.90
2612	NASDAQ	ZWZZT	Mon, Feb 28, 2022	23.00	23.00	23.00	23.00
2611	NASDAQ	ZWZZT	Tue, Feb 22, 2022	16.20	16.20	16.20	16.20
2610	NASDAQ	ZWZZT	Tue, Feb 15, 2022	20.80	20.80	20.80	20.80
2609	NASDAQ	ZWZZT	Mon, Feb 14, 2022	16.00	16.00	16.00	16.00
2608	NASDAQ	ZWZZT	Mon, Feb 7, 2022	13.75	13.75	13.75	13.75
2607	NASDAQ	ZWZZT	Thu, Jan 27, 2022	26.03	26.03	26.03	26.03
2606	NASDAQ	ZWZZT	Mon, Jan 24, 2022	22.00	22.00	22.00	22.00
2605	NASDAQ	ZWZZT	Fri, Jan 21, 2022	0.00	0.00	0.00	15.00
2604	NASDAQ	ZWZZT	Thu, Jan 20, 2022	0.00	0.00	0.00	15.00
2603	NASDAQ	ZWZZT	Wed, Jan 19, 2022	0.00	0.00	0.00	15.00
2602	NASDAQ	ZWZZT	Tue, Jan 18, 2022	15.00	15.00	15.00	15.00
2601	NASDAQ	ZWZZT	Fri, Jan 14, 2022	0.00	0.00	0.00	19.00
2600	NASDAQ	ZWZZT	Thu, Jan 13, 2022	0.00	0.00	0.00	19.00
2599	NASDAQ	ZWZZT	Wed, Jan 12, 2022	0.00	0.00	0.00	19.00
2598	NASDAQ	ZWZZT	Tue, Jan 11, 2022	0.00	0.00	0.00	19.00
2597	NASDAQ	ZWZZT	Mon, Jan 10, 2022	19.00	19.00	19.00	19.00
2596	NASDAQ	ZWZZT	Fri, Jan 7, 2022	0.00	0.00	0.00	17.50
2595	NASDAQ	ZWZZT	Thu, Jan 6, 2022	0.00	0.00	0.00	17.50
2594	NASDAQ	ZWZZT	Wed, Jan 5, 2022	0.00	0.00	0.00	17.50
2593	NASDAQ	ZWZZT	Tue, Jan 4, 2022	0.00	0.00	0.00	17.50
2592	NASDAQ	ZWZZT	Mon, Jan 3, 2022	17.50	17.50	17.50	17.50
2591	NASDAQ	ZWZZT	Mon, Dec 27, 2021	29.00	29.00	29.00	29.00
2590	NASDAQ	ZWZZT	Thu, Dec 23, 2021	0.00	0.00	0.00	15.00
2589	NASDAQ	ZWZZT	Wed, Dec 22, 2021	0.00	0.00	0.00	15.00
2588	NASDAQ	ZWZZT	Tue, Dec 21, 2021	0.00	0.00	0.00	15.00
2587	NASDAQ	ZWZZT	Mon, Dec 20, 2021	15.00	15.00	15.00	15.00
2586	NASDAQ	ZWZZT	Fri, Dec 17, 2021	0.00	0.00	0.00	21.00
2585	NASDAQ	ZWZZT	Thu, Dec 16, 2021	0.00	0.00	0.00	21.00
2584	NASDAQ	ZWZZT	Wed, Dec 15, 2021	0.00	0.00	0.00	21.00
2583	NASDAQ	ZWZZT	Tue, Dec 14, 2021	0.00	0.00	0.00	21.00
2582	NASDAQ	ZWZZT	Mon, Dec 13, 2021	21.00	21.00	21.00	21.00
2581	NASDAQ	ZWZZT	Fri, Dec 10, 2021	0.00	0.00	0.00	15.00
2580	NASDAQ	ZWZZT	Thu, Dec 9, 2021	0.00	0.00	0.00	15.00
2579	NASDAQ	ZWZZT	Wed, Dec 8, 2021	0.00	0.00	0.00	15.00
2578	NASDAQ	ZWZZT	Tue, Dec 7, 2021	0.00	0.00	0.00	15.00
2577	NASDAQ	ZWZZT	Mon, Dec 6, 2021	15.00	15.00	15.00	15.00
2576	NASDAQ	ZWZZT	Fri, Dec 3, 2021	0.00	0.00	0.00	21.00
2575	NASDAQ	ZWZZT	Thu, Dec 2, 2021	0.00	0.00	0.00	21.00
2574	NASDAQ	ZWZZT	Wed, Dec 1, 2021	0.00	0.00	0.00	21.00
2573	NASDAQ	ZWZZT	Tue, Nov 30, 2021	0.00	0.00	0.00	21.00
2572	NASDAQ	ZWZZT	Mon, Nov 29, 2021	21.00	21.00	21.00	21.00
2571	NASDAQ	ZWZZT	Mon, Nov 22, 2021	46.00	46.00	46.00	46.00
2570	NASDAQ	ZWZZT	Fri, Nov 19, 2021	0.00	0.00	0.00	19.00
2569	NASDAQ	ZWZZT	Thu, Nov 18, 2021	0.00	0.00	0.00	19.00
2568	NASDAQ	ZWZZT	Wed, Nov 17, 2021	0.00	0.00	0.00	19.00
2567	NASDAQ	ZWZZT	Tue, Nov 16, 2021	0.00	0.00	0.00	19.00
2566	NASDAQ	ZWZZT	Mon, Nov 15, 2021	19.00	19.00	19.00	19.00
2565	NASDAQ	ZWZZT	Fri, Nov 12, 2021	0.00	0.00	0.00	17.00
2564	NASDAQ	ZWZZT	Thu, Nov 11, 2021	0.00	0.00	0.00	17.00
2563	NASDAQ	ZWZZT	Wed, Nov 10, 2021	0.00	0.00	0.00	17.00
2562	NASDAQ	ZWZZT	Tue, Nov 9, 2021	0.00	0.00	0.00	17.00
2561	NASDAQ	ZWZZT	Mon, Nov 8, 2021	17.00	17.00	17.00	17.00
2560	NASDAQ	ZWZZT	Fri, Nov 5, 2021	0.00	0.00	0.00	16.00
2559	NASDAQ	ZWZZT	Thu, Nov 4, 2021	0.00	0.00	0.00	16.00
2558	NASDAQ	ZWZZT	Wed, Nov 3, 2021	0.00	0.00	0.00	16.00
2557	NASDAQ	ZWZZT	Tue, Nov 2, 2021	0.00	0.00	0.00	16.00
2556	NASDAQ	ZWZZT	Mon, Nov 1, 2021	16.00	16.00	16.00	16.00
2555	NASDAQ	ZWZZT	Fri, Oct 29, 2021	0.00	0.00	0.00	17.00
2554	NASDAQ	ZWZZT	Thu, Oct 28, 2021	0.00	0.00	0.00	17.00
2553	NASDAQ	ZWZZT	Wed, Oct 27, 2021	0.00	0.00	0.00	17.00
2552	NASDAQ	ZWZZT	Tue, Oct 26, 2021	0.00	0.00	0.00	17.00
2551	NASDAQ	ZWZZT	Mon, Oct 25, 2021	17.00	17.00	17.00	17.00
2550	NASDAQ	ZWZZT	Mon, Oct 18, 2021	10.05	10.05	10.05	10.05
2549	NASDAQ	ZWZZT	Fri, Oct 15, 2021	0.00	0.00	0.00	17.00
2548	NASDAQ	ZWZZT	Thu, Oct 14, 2021	0.00	0.00	0.00	17.00
2547	NASDAQ	ZWZZT	Wed, Oct 13, 2021	0.00	0.00	0.00	17.00
2546	NASDAQ	ZWZZT	Tue, Oct 12, 2021	0.00	0.00	0.00	17.00
2545	NASDAQ	ZWZZT	Mon, Oct 11, 2021	17.00	17.00	17.00	17.00
2544	NASDAQ	ZWZZT	Mon, Oct 4, 2021	28.00	28.00	28.00	28.00
2543	NASDAQ	ZWZZT	Fri, Oct 1, 2021	0.00	0.00	0.00	16.00
2542	NASDAQ	ZWZZT	Thu, Sep 30, 2021	0.00	0.00	0.00	16.00
2541	NASDAQ	ZWZZT	Wed, Sep 29, 2021	0.00	0.00	0.00	16.00
2540	NASDAQ	ZWZZT	Tue, Sep 28, 2021	0.00	0.00	0.00	16.00
2539	NASDAQ	ZWZZT	Mon, Sep 27, 2021	16.00	16.00	16.00	16.00
2538	NASDAQ	ZWZZT	Fri, Sep 24, 2021	0.00	0.00	0.00	23.00
2537	NASDAQ	ZWZZT	Thu, Sep 23, 2021	0.00	0.00	0.00	23.00
2536	NASDAQ	ZWZZT	Wed, Sep 22, 2021	0.00	0.00	0.00	23.00
2535	NASDAQ	ZWZZT	Tue, Sep 21, 2021	0.00	0.00	0.00	23.00
2534	NASDAQ	ZWZZT	Mon, Sep 20, 2021	23.00	23.00	23.00	23.00
2533	NASDAQ	ZWZZT	Fri, Sep 17, 2021	0.00	0.00	0.00	19.80
2532	NASDAQ	ZWZZT	Thu, Sep 16, 2021	0.00	0.00	0.00	19.80
2531	NASDAQ	ZWZZT	Wed, Sep 15, 2021	0.00	0.00	0.00	19.80
2530	NASDAQ	ZWZZT	Tue, Sep 14, 2021	0.00	0.00	0.00	19.80
2529	NASDAQ	ZWZZT	Mon, Sep 13, 2021	19.80	19.80	19.80	19.80
2528	NASDAQ	ZWZZT	Fri, Sep 10, 2021	0.00	0.00	0.00	15.50
2527	NASDAQ	ZWZZT	Thu, Sep 9, 2021	0.00	0.00	0.00	15.50
2526	NASDAQ	ZWZZT	Wed, Sep 8, 2021	0.00	0.00	0.00	15.50
2525	NASDAQ	ZWZZT	Tue, Sep 7, 2021	15.50	15.50	15.50	15.50
2524	NASDAQ	ZWZZT	Mon, Aug 30, 2021	13.40	13.40	13.40	13.40
2523	NASDAQ	ZWZZT	Mon, Aug 23, 2021	14.50	14.50	14.50	14.50
2522	NASDAQ	ZWZZT	Fri, Aug 20, 2021	0.00	0.00	0.00	15.00
2521	NASDAQ	ZWZZT	Thu, Aug 19, 2021	0.00	0.00	0.00	15.00
2520	NASDAQ	ZWZZT	Wed, Aug 18, 2021	0.00	0.00	0.00	15.00
2519	NASDAQ	ZWZZT	Tue, Aug 17, 2021	0.00	0.00	0.00	15.00
2518	NASDAQ	ZWZZT	Mon, Aug 16, 2021	15.00	15.00	15.00	15.00
2517	NASDAQ	ZWZZT	Fri, Aug 13, 2021	0.00	0.00	0.00	19.88
2516	NASDAQ	ZWZZT	Thu, Aug 12, 2021	0.00	0.00	0.00	19.88
2515	NASDAQ	ZWZZT	Wed, Aug 11, 2021	0.00	0.00	0.00	19.88
2514	NASDAQ	ZWZZT	Tue, Aug 10, 2021	0.00	0.00	0.00	19.88
2513	NASDAQ	ZWZZT	Mon, Aug 9, 2021	19.88	19.88	19.88	19.88
2512	NASDAQ	ZWZZT	Mon, Aug 2, 2021	10.00	10.00	10.00	10.00
2511	NASDAQ	ZWZZT	Fri, Jul 30, 2021	0.00	0.00	0.00	17.92
2510	NASDAQ	ZWZZT	Thu, Jul 29, 2021	0.00	0.00	0.00	17.92
2509	NASDAQ	ZWZZT	Wed, Jul 28, 2021	0.00	0.00	0.00	17.92
2508	NASDAQ	ZWZZT	Tue, Jul 27, 2021	17.93	17.93	17.92	17.92
2507	NASDAQ	ZWZZT	Mon, Jul 26, 2021	14.00	14.00	14.00	14.00
2506	NASDAQ	ZWZZT	Fri, Jul 23, 2021	0.00	0.00	0.00	20.48
2505	NASDAQ	ZWZZT	Thu, Jul 22, 2021	0.00	0.00	0.00	20.48
2504	NASDAQ	ZWZZT	Wed, Jul 21, 2021	0.00	0.00	0.00	20.48
2503	NASDAQ	ZWZZT	Tue, Jul 20, 2021	20.48	20.48	20.48	20.48
2502	NASDAQ	ZWZZT	Mon, Jul 19, 2021	16.00	16.00	16.00	16.00
2501	NASDAQ	ZWZZT	Wed, Jul 14, 2021	11.52	11.52	11.52	11.52
2500	NASDAQ	ZWZZT	Tue, Jul 13, 2021	0.00	0.00	0.00	16.00
2499	NASDAQ	ZWZZT	Mon, Jul 12, 2021	16.00	16.00	16.00	16.00
2498	NASDAQ	ZWZZT	Fri, Jul 9, 2021	20.48	20.48	20.48	20.48
2497	NASDAQ	ZWZZT	Thu, Jul 8, 2021	0.00	0.00	0.00	16.00
2496	NASDAQ	ZWZZT	Wed, Jul 7, 2021	0.00	0.00	0.00	16.00
2495	NASDAQ	ZWZZT	Tue, Jul 6, 2021	16.00	16.00	16.00	16.00
2494	NASDAQ	ZWZZT	Fri, Jul 2, 2021	0.00	0.00	0.00	11.00
2493	NASDAQ	ZWZZT	Wed, Jun 30, 2021	11.22	11.22	11.00	11.00
2492	NASDAQ	ZWZZT	Tue, Jun 29, 2021	0.00	0.00	0.00	15.01
2491	NASDAQ	ZWZZT	Mon, Jun 28, 2021	15.00	15.01	15.00	15.01
2490	NASDAQ	ZWZZT	Fri, Jun 25, 2021	0.00	0.00	0.00	22.00
2489	NASDAQ	ZWZZT	Thu, Jun 24, 2021	0.00	0.00	0.00	22.00
2488	NASDAQ	ZWZZT	Wed, Jun 23, 2021	0.00	0.00	0.00	22.00
2487	NASDAQ	ZWZZT	Tue, Jun 22, 2021	0.00	0.00	0.00	22.00
2486	NASDAQ	ZWZZT	Mon, Jun 21, 2021	22.00	22.00	22.00	22.00
2485	NASDAQ	ZWZZT	Mon, Jun 14, 2021	123.00	123.00	123.00	123.00
2484	NASDAQ	ZWZZT	Fri, Jun 11, 2021	0.00	0.00	0.00	14.00
2483	NASDAQ	ZWZZT	Thu, Jun 10, 2021	0.00	0.00	0.00	14.00
2482	NASDAQ	ZWZZT	Mon, Jun 7, 2021	14.00	14.00	14.00	14.00
2481	NASDAQ	ZWZZT	Fri, Jun 4, 2021	19.58	19.58	19.58	19.58
2480	NASDAQ	ZWZZT	Thu, Jun 3, 2021	0.00	0.00	0.00	17.00
2479	NASDAQ	ZWZZT	Wed, Jun 2, 2021	0.00	0.00	0.00	17.00
2478	NASDAQ	ZWZZT	Tue, Jun 1, 2021	17.00	17.00	17.00	17.00
2477	NASDAQ	ZWZZT	Fri, May 28, 2021	0.00	0.00	0.00	17.00
2476	NASDAQ	ZWZZT	Thu, May 27, 2021	0.00	0.00	0.00	17.00
2475	NASDAQ	ZWZZT	Wed, May 26, 2021	0.00	0.00	0.00	17.00
2474	NASDAQ	ZWZZT	Tue, May 25, 2021	0.00	0.00	0.00	17.00
2473	NASDAQ	ZWZZT	Mon, May 24, 2021	17.00	17.00	17.00	17.00
2472	NASDAQ	ZWZZT	Fri, May 21, 2021	0.00	0.00	0.00	25.00
2471	NASDAQ	ZWZZT	Thu, May 20, 2021	0.00	0.00	0.00	25.00
2470	NASDAQ	ZWZZT	Wed, May 19, 2021	0.00	0.00	0.00	25.00
2469	NASDAQ	ZWZZT	Tue, May 18, 2021	0.00	0.00	0.00	25.00
2468	NASDAQ	ZWZZT	Mon, May 17, 2021	25.00	25.00	25.00	25.00
2467	NASDAQ	ZWZZT	Fri, May 14, 2021	35.28	35.28	35.28	35.28
2466	NASDAQ	ZWZZT	Mon, May 10, 2021	49.00	49.00	45.00	49.00
2465	NASDAQ	ZWZZT	Fri, May 7, 2021	0.00	0.00	0.00	15.66
2464	NASDAQ	ZWZZT	Thu, May 6, 2021	0.00	0.00	0.00	15.66
2463	NASDAQ	ZWZZT	Wed, May 5, 2021	0.00	0.00	0.00	15.66
2462	NASDAQ	ZWZZT	Tue, May 4, 2021	0.00	0.00	0.00	15.66
2461	NASDAQ	ZWZZT	Mon, May 3, 2021	15.66	15.66	15.66	15.66
2460	NASDAQ	ZWZZT	Mon, Apr 26, 2021	33.00	33.00	33.00	33.00
2459	NASDAQ	ZWZZT	Fri, Apr 23, 2021	0.00	0.00	0.00	15.50
2458	NASDAQ	ZWZZT	Thu, Apr 22, 2021	0.00	0.00	0.00	15.50
2457	NASDAQ	ZWZZT	Wed, Apr 21, 2021	0.00	0.00	0.00	15.50
2456	NASDAQ	ZWZZT	Tue, Apr 20, 2021	0.00	0.00	0.00	15.50
2455	NASDAQ	ZWZZT	Mon, Apr 19, 2021	15.50	15.50	15.50	15.50
2454	NASDAQ	ZWZZT	Fri, Apr 16, 2021	0.00	0.00	0.00	17.00
2453	NASDAQ	ZWZZT	Thu, Apr 15, 2021	0.00	0.00	0.00	17.00
2452	NASDAQ	ZWZZT	Wed, Apr 14, 2021	0.00	0.00	0.00	17.00
2451	NASDAQ	ZWZZT	Tue, Apr 13, 2021	0.00	0.00	0.00	17.00
2450	NASDAQ	ZWZZT	Mon, Apr 12, 2021	17.00	17.00	17.00	17.00
2449	NASDAQ	ZWZZT	Fri, Apr 9, 2021	0.00	0.00	0.00	19.40
2448	NASDAQ	ZWZZT	Thu, Apr 8, 2021	0.00	0.00	0.00	19.40
2447	NASDAQ	ZWZZT	Wed, Apr 7, 2021	0.00	0.00	0.00	19.40
2446	NASDAQ	ZWZZT	Tue, Apr 6, 2021	0.00	0.00	0.00	19.40
2445	NASDAQ	ZWZZT	Mon, Apr 5, 2021	19.40	19.40	19.40	19.40
2444	NASDAQ	ZWZZT	Tue, Mar 30, 2021	39.68	39.68	39.68	39.68
2443	NASDAQ	ZWZZT	Mon, Mar 29, 2021	31.00	31.00	31.00	31.00
2442	NASDAQ	ZWZZT	Fri, Mar 26, 2021	0.00	0.00	0.00	14.00
2441	NASDAQ	ZWZZT	Thu, Mar 25, 2021	0.00	0.00	0.00	14.00
2440	NASDAQ	ZWZZT	Wed, Mar 24, 2021	0.00	0.00	0.00	14.00
2439	NASDAQ	ZWZZT	Tue, Mar 23, 2021	0.00	0.00	0.00	14.00
2438	NASDAQ	ZWZZT	Mon, Mar 22, 2021	14.00	14.00	14.00	14.00
2437	NASDAQ	ZWZZT	Fri, Mar 19, 2021	0.00	0.00	0.00	17.00
2436	NASDAQ	ZWZZT	Thu, Mar 18, 2021	0.00	0.00	0.00	17.00
2435	NASDAQ	ZWZZT	Wed, Mar 17, 2021	0.00	0.00	0.00	17.00
2434	NASDAQ	ZWZZT	Tue, Mar 16, 2021	0.00	0.00	0.00	17.00
2433	NASDAQ	ZWZZT	Mon, Mar 15, 2021	17.00	17.00	17.00	17.00
2432	NASDAQ	ZWZZT	Fri, Mar 12, 2021	0.00	0.00	0.00	16.01
2431	NASDAQ	ZWZZT	Thu, Mar 11, 2021	0.00	0.00	0.00	16.01
2430	NASDAQ	ZWZZT	Wed, Mar 10, 2021	0.00	0.00	0.00	16.01
2429	NASDAQ	ZWZZT	Tue, Mar 9, 2021	0.00	0.00	0.00	16.01
2428	NASDAQ	ZWZZT	Mon, Mar 8, 2021	16.00	16.01	16.00	16.01
2427	NASDAQ	ZWZZT	Fri, Mar 5, 2021	0.00	0.00	0.00	19.50
2426	NASDAQ	ZWZZT	Thu, Mar 4, 2021	0.00	0.00	0.00	19.50
2425	NASDAQ	ZWZZT	Wed, Mar 3, 2021	0.00	0.00	0.00	19.50
2424	NASDAQ	ZWZZT	Tue, Mar 2, 2021	0.00	0.00	0.00	19.50
2423	NASDAQ	ZWZZT	Mon, Mar 1, 2021	19.50	19.50	19.50	19.50
2422	NASDAQ	ZWZZT	Fri, Feb 26, 2021	0.00	0.00	0.00	14.75
2421	NASDAQ	ZWZZT	Thu, Feb 25, 2021	0.00	0.00	0.00	14.75
2420	NASDAQ	ZWZZT	Wed, Feb 24, 2021	0.00	0.00	0.00	14.75
2419	NASDAQ	ZWZZT	Tue, Feb 23, 2021	0.00	0.00	0.00	14.75
2418	NASDAQ	ZWZZT	Mon, Feb 22, 2021	14.75	14.75	14.75	14.75
2417	NASDAQ	ZWZZT	Tue, Feb 16, 2021	11.00	11.00	11.00	11.00
2416	NASDAQ	ZWZZT	Tue, Feb 9, 2021	12.70	12.70	12.70	12.70
2415	NASDAQ	ZWZZT	Mon, Feb 8, 2021	14.00	14.00	14.00	14.00
2414	NASDAQ	ZWZZT	Fri, Feb 5, 2021	0.00	0.00	0.00	15.20
2413	NASDAQ	ZWZZT	Thu, Feb 4, 2021	0.00	0.00	0.00	15.20
2412	NASDAQ	ZWZZT	Wed, Feb 3, 2021	0.00	0.00	0.00	15.20
2411	NASDAQ	ZWZZT	Tue, Feb 2, 2021	0.00	0.00	0.00	15.20
2410	NASDAQ	ZWZZT	Mon, Feb 1, 2021	15.20	15.20	15.20	15.20
2409	NASDAQ	ZWZZT	Wed, Jan 27, 2021	13.67	13.67	13.67	13.67
2408	NASDAQ	ZWZZT	Mon, Jan 25, 2021	13.75	13.75	13.75	13.75
2407	NASDAQ	ZWZZT	Fri, Jan 22, 2021	0.00	0.00	0.00	12.00
2406	NASDAQ	ZWZZT	Thu, Jan 21, 2021	0.00	0.00	0.00	12.00
2405	NASDAQ	ZWZZT	Tue, Jan 19, 2021	12.00	12.00	12.00	12.00
2404	NASDAQ	ZWZZT	Fri, Jan 15, 2021	0.00	0.00	0.00	18.56
2403	NASDAQ	ZWZZT	Thu, Jan 14, 2021	0.00	0.00	0.00	18.56
2402	NASDAQ	ZWZZT	Wed, Jan 13, 2021	18.56	18.56	18.56	18.56
2401	NASDAQ	ZWZZT	Tue, Jan 12, 2021	15.00	15.00	14.50	14.50
2400	NASDAQ	ZWZZT	Mon, Jan 11, 2021	15.00	15.00	15.00	15.00
2399	NASDAQ	ZWZZT	Fri, Jan 8, 2021	0.00	0.00	0.00	22.00
2398	NASDAQ	ZWZZT	Thu, Jan 7, 2021	0.00	0.00	0.00	22.00
2397	NASDAQ	ZWZZT	Wed, Jan 6, 2021	0.00	0.00	0.00	22.00
2396	NASDAQ	ZWZZT	Tue, Jan 5, 2021	0.00	0.00	0.00	22.00
2395	NASDAQ	ZWZZT	Mon, Jan 4, 2021	22.00	22.00	22.00	22.00
2394	NASDAQ	ZWZZT	Thu, Dec 31, 2020	0.00	0.00	0.00	15.15
2393	NASDAQ	ZWZZT	Wed, Dec 30, 2020	0.00	0.00	0.00	15.15
2392	NASDAQ	ZWZZT	Tue, Dec 29, 2020	0.00	0.00	0.00	15.15
2391	NASDAQ	ZWZZT	Mon, Dec 28, 2020	15.15	15.15	15.15	15.15
2390	NASDAQ	ZWZZT	Thu, Dec 24, 2020	0.00	0.00	0.00	15.00
2389	NASDAQ	ZWZZT	Wed, Dec 23, 2020	0.00	0.00	0.00	15.00
2388	NASDAQ	ZWZZT	Tue, Dec 22, 2020	0.00	0.00	0.00	15.00
2387	NASDAQ	ZWZZT	Mon, Dec 21, 2020	15.00	15.00	15.00	15.00
2386	NASDAQ	ZWZZT	Fri, Dec 18, 2020	10.00	10.00	10.00	10.00
2385	NASDAQ	ZWZZT	Thu, Dec 17, 2020	10.00	10.00	10.00	10.00
2384	NASDAQ	ZWZZT	Wed, Dec 16, 2020	10.00	10.00	10.00	10.00
2383	NASDAQ	ZWZZT	Tue, Dec 15, 2020	10.11	10.11	10.11	10.11
2382	NASDAQ	ZWZZT	Mon, Dec 14, 2020	19.20	19.50	19.20	19.50
2381	NASDAQ	ZWZZT	Fri, Dec 11, 2020	14.75	14.75	14.75	14.75
2380	NASDAQ	ZWZZT	Thu, Dec 10, 2020	0.00	0.00	0.00	14.75
2379	NASDAQ	ZWZZT	Wed, Dec 9, 2020	0.00	0.00	0.00	14.75
2378	NASDAQ	ZWZZT	Tue, Dec 8, 2020	0.00	0.00	0.00	14.75
2377	NASDAQ	ZWZZT	Mon, Dec 7, 2020	14.75	14.75	14.75	14.75
2376	NASDAQ	ZWZZT	Thu, Dec 3, 2020	0.00	0.00	0.00	15.24
2375	NASDAQ	ZWZZT	Wed, Dec 2, 2020	0.00	0.00	0.00	15.24
2374	NASDAQ	ZWZZT	Tue, Dec 1, 2020	15.24	15.24	15.24	15.24
2373	NASDAQ	ZWZZT	Mon, Nov 30, 2020	15.25	15.25	15.25	15.25
2372	NASDAQ	ZWZZT	Fri, Nov 27, 2020	0.00	0.00	0.00	13.60
2371	NASDAQ	ZWZZT	Wed, Nov 25, 2020	10.00	10.00	10.00	13.60
2370	NASDAQ	ZWZZT	Tue, Nov 24, 2020	10.00	10.00	10.00	10.00
2369	NASDAQ	ZWZZT	Mon, Nov 23, 2020	14.75	14.75	13.60	13.60
2368	NASDAQ	ZWZZT	Fri, Nov 20, 2020	0.00	0.00	0.00	16.00
2367	NASDAQ	ZWZZT	Thu, Nov 19, 2020	0.00	0.00	0.00	16.00
2366	NASDAQ	ZWZZT	Wed, Nov 18, 2020	0.00	0.00	0.00	16.00
2365	NASDAQ	ZWZZT	Tue, Nov 17, 2020	0.00	0.00	0.00	16.00
2364	NASDAQ	ZWZZT	Mon, Nov 16, 2020	16.00	16.00	16.00	16.00
2363	NASDAQ	ZWZZT	Fri, Nov 13, 2020	14.77	14.77	14.77	33.50
2362	NASDAQ	ZWZZT	Thu, Nov 12, 2020	0.00	0.00	0.00	33.50
2361	NASDAQ	ZWZZT	Wed, Nov 11, 2020	0.00	0.00	0.00	33.50
2360	NASDAQ	ZWZZT	Tue, Nov 10, 2020	0.00	0.00	0.00	33.50
2359	NASDAQ	ZWZZT	Mon, Nov 9, 2020	33.50	33.50	33.50	33.50
2358	NASDAQ	ZWZZT	Fri, Nov 6, 2020	10.00	10.00	10.00	10.00
2357	NASDAQ	ZWZZT	Thu, Nov 5, 2020	10.00	10.00	10.00	15.00
2356	NASDAQ	ZWZZT	Wed, Nov 4, 2020	14.40	15.00	14.40	15.00
2355	NASDAQ	ZWZZT	Tue, Nov 3, 2020	15.60	15.60	14.00	14.00
2354	NASDAQ	ZWZZT	Mon, Nov 2, 2020	15.60	15.60	15.60	15.60
2353	NASDAQ	ZWZZT	Fri, Oct 30, 2020	0.00	0.00	0.00	15.00
2352	NASDAQ	ZWZZT	Thu, Oct 29, 2020	0.00	0.00	0.00	15.00
2351	NASDAQ	ZWZZT	Wed, Oct 28, 2020	0.00	0.00	0.00	15.00
2350	NASDAQ	ZWZZT	Tue, Oct 27, 2020	0.00	0.00	0.00	15.00
2349	NASDAQ	ZWZZT	Mon, Oct 26, 2020	15.00	15.00	15.00	15.00
2348	NASDAQ	ZWZZT	Fri, Oct 23, 2020	0.00	0.00	0.00	52.42
2347	NASDAQ	ZWZZT	Thu, Oct 22, 2020	45.00	52.42	45.00	52.42
2346	NASDAQ	ZWZZT	Tue, Oct 20, 2020	32.00	32.00	32.00	32.00
2345	NASDAQ	ZWZZT	Mon, Oct 19, 2020	32.00	32.00	32.00	32.00
2344	NASDAQ	ZWZZT	Fri, Oct 16, 2020	0.00	0.00	0.00	17.00
2343	NASDAQ	ZWZZT	Thu, Oct 15, 2020	0.00	0.00	0.00	17.00
2342	NASDAQ	ZWZZT	Wed, Oct 14, 2020	0.00	0.00	0.00	17.00
2341	NASDAQ	ZWZZT	Tue, Oct 13, 2020	0.00	0.00	0.00	17.00
2340	NASDAQ	ZWZZT	Mon, Oct 12, 2020	17.00	17.00	17.00	17.00
2339	NASDAQ	ZWZZT	Fri, Oct 9, 2020	0.00	0.00	0.00	13.00
2338	NASDAQ	ZWZZT	Thu, Oct 8, 2020	0.00	0.00	0.00	13.00
2337	NASDAQ	ZWZZT	Wed, Oct 7, 2020	10.00	10.00	10.00	10.00
2336	NASDAQ	ZWZZT	Tue, Oct 6, 2020	10.00	10.00	10.00	10.00
2335	NASDAQ	ZWZZT	Mon, Oct 5, 2020	13.00	13.00	13.00	13.00
2334	NASDAQ	ZWZZT	Fri, Oct 2, 2020	0.00	0.00	0.00	12.50
2333	NASDAQ	ZWZZT	Thu, Oct 1, 2020	0.00	0.00	0.00	12.50
2332	NASDAQ	ZWZZT	Wed, Sep 30, 2020	0.00	0.00	0.00	12.50
2331	NASDAQ	ZWZZT	Tue, Sep 29, 2020	17.02	17.02	12.50	12.50
2330	NASDAQ	ZWZZT	Mon, Sep 28, 2020	13.30	13.30	13.30	13.30
2329	NASDAQ	ZWZZT	Fri, Sep 25, 2020	14.00	14.00	14.00	14.00
2328	NASDAQ	ZWZZT	Thu, Sep 24, 2020	0.00	0.00	0.00	15.00
2327	NASDAQ	ZWZZT	Wed, Sep 23, 2020	0.00	0.00	0.00	15.00
2326	NASDAQ	ZWZZT	Tue, Sep 22, 2020	0.00	0.00	0.00	15.00
2325	NASDAQ	ZWZZT	Mon, Sep 21, 2020	15.00	15.00	15.00	15.00
2324	NASDAQ	ZWZZT	Fri, Sep 18, 2020	0.00	0.00	0.00	16.60
2323	NASDAQ	ZWZZT	Thu, Sep 17, 2020	0.00	0.00	0.00	16.60
2322	NASDAQ	ZWZZT	Wed, Sep 16, 2020	0.00	0.00	0.00	16.60
2321	NASDAQ	ZWZZT	Tue, Sep 15, 2020	0.00	0.00	0.00	16.60
2320	NASDAQ	ZWZZT	Mon, Sep 14, 2020	16.60	16.60	16.60	16.60
2319	NASDAQ	ZWZZT	Fri, Sep 11, 2020	0.00	0.00	0.00	12.20
2318	NASDAQ	ZWZZT	Thu, Sep 10, 2020	10.00	10.00	10.00	12.20
2317	NASDAQ	ZWZZT	Wed, Sep 9, 2020	10.00	10.00	10.00	12.20
2316	NASDAQ	ZWZZT	Tue, Sep 8, 2020	12.20	12.20	12.20	12.20
2315	NASDAQ	ZWZZT	Fri, Sep 4, 2020	0.00	0.00	0.00	8.98
2314	NASDAQ	ZWZZT	Thu, Sep 3, 2020	0.00	0.00	0.00	8.98
2313	NASDAQ	ZWZZT	Wed, Sep 2, 2020	10.00	10.00	10.00	8.98
2312	NASDAQ	ZWZZT	Tue, Sep 1, 2020	8.98	8.98	8.98	8.98
2311	NASDAQ	ZWZZT	Mon, Aug 31, 2020	10.30	10.30	10.30	10.30
2310	NASDAQ	ZWZZT	Fri, Aug 28, 2020	0.00	0.00	0.00	25.67
2309	NASDAQ	ZWZZT	Thu, Aug 27, 2020	0.00	0.00	0.00	25.67
2308	NASDAQ	ZWZZT	Wed, Aug 26, 2020	0.00	0.00	0.00	25.67
2307	NASDAQ	ZWZZT	Tue, Aug 25, 2020	0.00	0.00	0.00	25.67
2306	NASDAQ	ZWZZT	Mon, Aug 24, 2020	25.67	25.67	25.67	25.67
2305	NASDAQ	ZWZZT	Thu, Aug 20, 2020	0.00	0.00	0.00	15.00
2304	NASDAQ	ZWZZT	Wed, Aug 19, 2020	10.00	10.00	10.00	15.00
2303	NASDAQ	ZWZZT	Tue, Aug 18, 2020	10.00	10.00	10.00	15.00
2302	NASDAQ	ZWZZT	Mon, Aug 17, 2020	15.00	15.00	15.00	15.00
2301	NASDAQ	ZWZZT	Thu, Aug 13, 2020	10.00	10.00	10.00	10.00
2300	NASDAQ	ZWZZT	Wed, Aug 12, 2020	10.00	10.00	10.00	12.70
2299	NASDAQ	ZWZZT	Tue, Aug 11, 2020	10.00	10.00	10.00	12.70
2298	NASDAQ	ZWZZT	Mon, Aug 10, 2020	12.70	12.70	12.70	12.70
2297	NASDAQ	ZWZZT	Fri, Aug 7, 2020	0.00	0.00	0.00	10.40
2296	NASDAQ	ZWZZT	Thu, Aug 6, 2020	10.00	10.00	10.00	10.00
2295	NASDAQ	ZWZZT	Wed, Aug 5, 2020	10.00	10.00	10.00	10.00
2294	NASDAQ	ZWZZT	Tue, Aug 4, 2020	10.00	10.00	10.00	10.00
2293	NASDAQ	ZWZZT	Mon, Aug 3, 2020	10.40	10.40	10.40	10.40
2292	NASDAQ	ZWZZT	Thu, Jul 30, 2020	0.00	0.00	0.00	22.00
2291	NASDAQ	ZWZZT	Wed, Jul 29, 2020	0.00	0.00	0.00	22.00
2290	NASDAQ	ZWZZT	Tue, Jul 28, 2020	0.00	0.00	0.00	22.00
2289	NASDAQ	ZWZZT	Mon, Jul 27, 2020	22.00	22.00	22.00	22.00
2288	NASDAQ	ZWZZT	Fri, Jul 24, 2020	0.00	0.00	0.00	16.20
2287	NASDAQ	ZWZZT	Thu, Jul 23, 2020	0.00	0.00	0.00	16.20
2286	NASDAQ	ZWZZT	Wed, Jul 22, 2020	0.00	0.00	0.00	16.20
2285	NASDAQ	ZWZZT	Tue, Jul 21, 2020	0.00	0.00	0.00	16.20
2284	NASDAQ	ZWZZT	Mon, Jul 20, 2020	16.20	16.20	16.20	16.20
2283	NASDAQ	ZWZZT	Fri, Jul 17, 2020	0.00	0.00	0.00	17.00
2282	NASDAQ	ZWZZT	Thu, Jul 16, 2020	0.00	0.00	0.00	17.00
2281	NASDAQ	ZWZZT	Wed, Jul 15, 2020	0.00	0.00	0.00	17.00
2280	NASDAQ	ZWZZT	Tue, Jul 14, 2020	0.00	0.00	0.00	17.00
2279	NASDAQ	ZWZZT	Mon, Jul 13, 2020	17.00	17.00	17.00	17.00
2278	NASDAQ	ZWZZT	Thu, Jul 9, 2020	10.00	10.00	10.00	10.00
2277	NASDAQ	ZWZZT	Wed, Jul 8, 2020	10.00	10.00	10.00	15.00
2276	NASDAQ	ZWZZT	Tue, Jul 7, 2020	10.00	10.00	10.00	15.00
2275	NASDAQ	ZWZZT	Mon, Jul 6, 2020	16.20	16.20	15.00	15.00
2274	NASDAQ	ZWZZT	Wed, Jul 1, 2020	10.00	10.00	10.00	10.00
2273	NASDAQ	ZWZZT	Tue, Jun 30, 2020	10.00	10.00	10.00	10.00
2272	NASDAQ	ZWZZT	Mon, Jun 29, 2020	12.70	12.70	12.70	12.70
2271	NASDAQ	ZWZZT	Fri, Jun 26, 2020	0.00	0.00	0.00	19.00
2270	NASDAQ	ZWZZT	Thu, Jun 25, 2020	0.00	0.00	0.00	19.00
2269	NASDAQ	ZWZZT	Wed, Jun 24, 2020	19.00	19.00	19.00	19.00
2268	NASDAQ	ZWZZT	Tue, Jun 23, 2020	5.00	10.00	5.00	14.40
2267	NASDAQ	ZWZZT	Mon, Jun 22, 2020	14.40	14.40	14.40	14.40
2266	NASDAQ	ZWZZT	Fri, Jun 19, 2020	0.00	0.00	0.00	17.10
2265	NASDAQ	ZWZZT	Thu, Jun 18, 2020	17.10	17.10	17.10	17.10
2264	NASDAQ	ZWZZT	Wed, Jun 17, 2020	10.00	10.00	10.00	14.50
2263	NASDAQ	ZWZZT	Tue, Jun 16, 2020	10.00	10.00	10.00	14.50
2262	NASDAQ	ZWZZT	Mon, Jun 15, 2020	14.50	14.50	14.50	14.50
2261	NASDAQ	ZWZZT	Fri, Jun 12, 2020	0.00	0.00	0.00	30.00
2260	NASDAQ	ZWZZT	Thu, Jun 11, 2020	0.00	0.00	0.00	30.00
2259	NASDAQ	ZWZZT	Wed, Jun 10, 2020	30.30	30.00	30.00	30.00
2258	NASDAQ	ZWZZT	Tue, Jun 9, 2020	30.35	30.30	30.30	30.30
2257	NASDAQ	ZWZZT	Mon, Jun 8, 2020	30.35	30.35	30.35	30.35
2256	NASDAQ	ZWZZT	Fri, Jun 5, 2020	0.00	0.00	0.00	15.32
2255	NASDAQ	ZWZZT	Thu, Jun 4, 2020	10.00	10.00	10.00	15.32
2254	NASDAQ	ZWZZT	Wed, Jun 3, 2020	10.00	10.00	10.00	15.32
2253	NASDAQ	ZWZZT	Tue, Jun 2, 2020	10.00	10.00	10.00	15.32
2252	NASDAQ	ZWZZT	Mon, Jun 1, 2020	15.24	15.32	15.24	15.32
2251	NASDAQ	ZWZZT	Fri, May 29, 2020	0.00	0.00	0.00	16.72
2250	NASDAQ	ZWZZT	Tue, May 26, 2020	0.00	0.00	0.00	16.72
2249	NASDAQ	ZWZZT	Fri, May 22, 2020	0.00	0.00	0.00	16.72
2248	NASDAQ	ZWZZT	Thu, May 21, 2020	0.00	0.00	0.00	16.72
2247	NASDAQ	ZWZZT	Wed, May 20, 2020	0.00	0.00	0.00	16.72
2246	NASDAQ	ZWZZT	Tue, May 19, 2020	20.00	20.00	16.72	16.72
2245	NASDAQ	ZWZZT	Mon, May 18, 2020	22.30	22.30	22.30	22.30
2244	NASDAQ	ZWZZT	Fri, May 15, 2020	19.98	19.98	19.50	19.75
2243	NASDAQ	ZWZZT	Thu, May 14, 2020	0.00	0.00	0.00	15.44
2242	NASDAQ	ZWZZT	Wed, May 13, 2020	0.00	0.00	0.00	15.44
2241	NASDAQ	ZWZZT	Tue, May 12, 2020	0.00	0.00	0.00	15.44
2240	NASDAQ	ZWZZT	Mon, May 11, 2020	15.44	15.44	15.44	15.44
2239	NASDAQ	ZWZZT	Fri, May 8, 2020	0.00	0.00	0.00	16.25
2238	NASDAQ	ZWZZT	Thu, May 7, 2020	0.00	0.00	0.00	16.25
2237	NASDAQ	ZWZZT	Wed, May 6, 2020	0.00	0.00	0.00	16.25
2236	NASDAQ	ZWZZT	Tue, May 5, 2020	0.00	0.00	0.00	16.25
2235	NASDAQ	ZWZZT	Mon, May 4, 2020	16.10	16.25	16.10	16.25
2234	NASDAQ	ZWZZT	Thu, Apr 30, 2020	10.00	10.00	10.00	14.50
2233	NASDAQ	ZWZZT	Wed, Apr 29, 2020	10.00	10.00	10.00	14.50
2232	NASDAQ	ZWZZT	Tue, Apr 28, 2020	10.00	10.00	10.00	14.50
2231	NASDAQ	ZWZZT	Mon, Apr 27, 2020	14.50	14.50	14.50	14.50
2230	NASDAQ	ZWZZT	Fri, Apr 24, 2020	0.00	0.00	0.00	17.25
2229	NASDAQ	ZWZZT	Thu, Apr 23, 2020	19.15	19.15	17.25	17.25
2228	NASDAQ	ZWZZT	Wed, Apr 22, 2020	10.00	10.00	10.00	14.40
2227	NASDAQ	ZWZZT	Tue, Apr 21, 2020	10.00	10.00	10.00	14.40
2226	NASDAQ	ZWZZT	Mon, Apr 20, 2020	14.40	14.40	14.40	14.40
2225	NASDAQ	ZWZZT	Fri, Apr 17, 2020	27.85	27.85	27.85	27.85
2224	NASDAQ	ZWZZT	Thu, Apr 16, 2020	0.00	0.00	0.00	17.00
2223	NASDAQ	ZWZZT	Wed, Apr 15, 2020	15.12	17.02	15.12	17.00
2222	NASDAQ	ZWZZT	Tue, Apr 14, 2020	0.00	0.00	0.00	21.00
2221	NASDAQ	ZWZZT	Mon, Apr 13, 2020	21.00	21.00	21.00	21.00
2220	NASDAQ	ZWZZT	Thu, Apr 9, 2020	0.00	0.00	0.00	17.50
2219	NASDAQ	ZWZZT	Wed, Apr 8, 2020	0.00	0.00	0.00	17.50
2218	NASDAQ	ZWZZT	Tue, Apr 7, 2020	0.00	0.00	0.00	17.50
2217	NASDAQ	ZWZZT	Mon, Apr 6, 2020	17.50	17.50	17.50	17.50
2216	NASDAQ	ZWZZT	Fri, Apr 3, 2020	0.00	0.00	0.00	16.00
2215	NASDAQ	ZWZZT	Thu, Apr 2, 2020	0.00	0.00	0.00	16.00
2214	NASDAQ	ZWZZT	Wed, Apr 1, 2020	0.00	0.00	0.00	16.00
2213	NASDAQ	ZWZZT	Tue, Mar 31, 2020	0.00	0.00	0.00	16.00
2212	NASDAQ	ZWZZT	Mon, Mar 30, 2020	16.00	16.00	16.00	16.00
2211	NASDAQ	ZWZZT	Fri, Mar 27, 2020	0.00	0.00	0.00	15.20
2210	NASDAQ	ZWZZT	Thu, Mar 26, 2020	10.00	10.00	10.00	10.00
2209	NASDAQ	ZWZZT	Wed, Mar 25, 2020	10.00	10.00	10.00	15.20
2208	NASDAQ	ZWZZT	Tue, Mar 24, 2020	10.00	10.00	10.00	15.20
2207	NASDAQ	ZWZZT	Mon, Mar 23, 2020	15.20	15.20	15.20	15.20
2206	NASDAQ	ZWZZT	Fri, Mar 20, 2020	0.00	0.00	0.00	14.00
2205	NASDAQ	ZWZZT	Thu, Mar 19, 2020	10.00	10.00	10.00	14.00
2204	NASDAQ	ZWZZT	Wed, Mar 18, 2020	10.00	10.00	10.00	14.00
2203	NASDAQ	ZWZZT	Tue, Mar 17, 2020	14.00	14.00	14.00	14.00
2202	NASDAQ	ZWZZT	Thu, Mar 12, 2020	10.00	10.00	10.00	10.00
2201	NASDAQ	ZWZZT	Wed, Mar 11, 2020	10.00	10.00	10.00	10.00
2200	NASDAQ	ZWZZT	Tue, Mar 10, 2020	13.00	13.00	13.00	13.00
2199	NASDAQ	ZWZZT	Mon, Mar 9, 2020	10.00	10.00	10.00	14.20
2198	NASDAQ	ZWZZT	Fri, Mar 6, 2020	10.00	10.00	10.00	14.20
2197	NASDAQ	ZWZZT	Thu, Mar 5, 2020	10.00	10.00	10.00	14.20
2196	NASDAQ	ZWZZT	Wed, Mar 4, 2020	10.00	10.00	10.00	14.20
2195	NASDAQ	ZWZZT	Tue, Mar 3, 2020	10.00	10.00	10.00	10.00
2194	NASDAQ	ZWZZT	Mon, Mar 2, 2020	15.00	15.00	14.20	14.20
2193	NASDAQ	ZWZZT	Fri, Feb 28, 2020	10.00	10.00	10.00	10.00
2192	NASDAQ	ZWZZT	Thu, Feb 27, 2020	10.00	10.00	10.00	10.00
2191	NASDAQ	ZWZZT	Wed, Feb 26, 2020	10.00	10.00	10.00	10.00
2190	NASDAQ	ZWZZT	Tue, Feb 25, 2020	10.00	10.00	10.00	10.00
2189	NASDAQ	ZWZZT	Mon, Feb 24, 2020	14.00	14.00	14.00	14.00
2188	NASDAQ	ZWZZT	Fri, Feb 21, 2020	10.00	10.00	10.00	15.23
2187	NASDAQ	ZWZZT	Thu, Feb 20, 2020	10.00	10.00	10.00	15.23
2186	NASDAQ	ZWZZT	Wed, Feb 19, 2020	10.00	10.00	10.00	15.23
2185	NASDAQ	ZWZZT	Tue, Feb 18, 2020	15.23	15.23	15.23	15.23
2184	NASDAQ	ZWZZT	Fri, Feb 14, 2020	10.00	10.00	10.00	10.00
2183	NASDAQ	ZWZZT	Thu, Feb 13, 2020	10.00	10.03	10.00	9.98
2182	NASDAQ	ZWZZT	Wed, Feb 12, 2020	10.00	10.00	10.00	9.98
2181	NASDAQ	ZWZZT	Tue, Feb 11, 2020	9.98	9.98	9.98	9.98
2180	NASDAQ	ZWZZT	Mon, Feb 10, 2020	10.00	10.00	9.99	9.99
2179	NASDAQ	ZWZZT	Fri, Feb 7, 2020	0.00	0.00	0.00	14.70
2178	NASDAQ	ZWZZT	Thu, Feb 6, 2020	14.70	14.70	14.70	14.70
2177	NASDAQ	ZWZZT	Wed, Feb 5, 2020	14.70	14.70	14.70	14.70
2176	NASDAQ	ZWZZT	Tue, Feb 4, 2020	10.00	10.00	10.00	14.70
2175	NASDAQ	ZWZZT	Mon, Feb 3, 2020	14.70	14.70	14.70	14.70
2174	NASDAQ	ZWZZT	Fri, Jan 31, 2020	10.00	10.00	10.00	10.00
2173	NASDAQ	ZWZZT	Thu, Jan 30, 2020	10.00	13.40	10.00	13.50
2172	NASDAQ	ZWZZT	Wed, Jan 29, 2020	10.00	10.00	10.00	10.00
2171	NASDAQ	ZWZZT	Tue, Jan 28, 2020	10.00	10.00	10.00	10.00
2170	NASDAQ	ZWZZT	Mon, Jan 27, 2020	13.50	13.50	13.50	13.50
2169	NASDAQ	ZWZZT	Fri, Jan 24, 2020	0.00	0.00	0.00	23.00
2168	NASDAQ	ZWZZT	Thu, Jan 23, 2020	0.00	0.00	0.00	23.00
2167	NASDAQ	ZWZZT	Wed, Jan 22, 2020	0.00	0.00	0.00	23.00
2166	NASDAQ	ZWZZT	Tue, Jan 21, 2020	23.00	23.00	23.00	23.00
2165	NASDAQ	ZWZZT	Fri, Jan 17, 2020	10.00	10.00	10.00	10.00
2164	NASDAQ	ZWZZT	Thu, Jan 16, 2020	10.00	10.00	10.00	10.00
2163	NASDAQ	ZWZZT	Wed, Jan 15, 2020	10.00	10.00	10.00	10.00
2162	NASDAQ	ZWZZT	Tue, Jan 14, 2020	10.00	10.00	10.00	10.00
2161	NASDAQ	ZWZZT	Mon, Jan 13, 2020	13.80	13.80	13.80	13.80
2160	NASDAQ	ZWZZT	Fri, Jan 10, 2020	10.00	10.00	10.00	14.99
2159	NASDAQ	ZWZZT	Thu, Jan 9, 2020	10.00	10.00	10.00	14.99
2158	NASDAQ	ZWZZT	Wed, Jan 8, 2020	10.00	10.00	10.00	14.99
2157	NASDAQ	ZWZZT	Tue, Jan 7, 2020	15.00	15.02	14.99	14.99
2156	NASDAQ	ZWZZT	Mon, Jan 6, 2020	15.00	15.00	15.00	15.00
2155	NASDAQ	ZWZZT	Fri, Jan 3, 2020	10.00	10.00	10.00	15.00
2154	NASDAQ	ZWZZT	Thu, Jan 2, 2020	10.00	10.00	10.00	15.00
2153	NASDAQ	ZWZZT	Tue, Dec 31, 2019	0.00	0.00	0.00	15.00
2152	NASDAQ	ZWZZT	Mon, Dec 30, 2019	15.00	15.00	15.00	15.00
2151	NASDAQ	ZWZZT	Fri, Dec 27, 2019	0.00	0.00	0.00	15.90
2150	NASDAQ	ZWZZT	Thu, Dec 26, 2019	0.00	0.00	0.00	15.90
2149	NASDAQ	ZWZZT	Tue, Dec 24, 2019	0.00	0.00	0.00	15.90
2148	NASDAQ	ZWZZT	Mon, Dec 23, 2019	15.90	15.90	15.90	15.90
2147	NASDAQ	ZWZZT	Fri, Dec 20, 2019	10.00	10.00	10.00	15.00
2146	NASDAQ	ZWZZT	Thu, Dec 19, 2019	10.00	10.00	10.00	15.00
2145	NASDAQ	ZWZZT	Wed, Dec 18, 2019	10.00	10.00	10.00	15.00
2144	NASDAQ	ZWZZT	Tue, Dec 17, 2019	15.00	15.00	15.00	15.00
2143	NASDAQ	ZWZZT	Mon, Dec 16, 2019	14.99	14.99	14.99	14.99
2142	NASDAQ	ZWZZT	Fri, Dec 13, 2019	10.00	10.00	10.00	10.00
2141	NASDAQ	ZWZZT	Thu, Dec 12, 2019	10.00	10.00	10.00	10.00
2140	NASDAQ	ZWZZT	Wed, Dec 11, 2019	10.00	10.00	10.00	10.00
2139	NASDAQ	ZWZZT	Tue, Dec 10, 2019	12.62	12.62	10.75	10.75
2138	NASDAQ	ZWZZT	Mon, Dec 9, 2019	14.00	14.00	13.99	13.99
2137	NASDAQ	ZWZZT	Fri, Dec 6, 2019	10.00	10.00	10.00	10.00
2136	NASDAQ	ZWZZT	Thu, Dec 5, 2019	13.81	13.81	11.16	11.16
2135	NASDAQ	ZWZZT	Wed, Dec 4, 2019	0.00	0.00	0.00	15.50
2134	NASDAQ	ZWZZT	Tue, Dec 3, 2019	0.00	0.00	0.00	15.50
2133	NASDAQ	ZWZZT	Mon, Dec 2, 2019	15.50	15.50	15.50	15.50
2132	NASDAQ	ZWZZT	Wed, Nov 27, 2019	5.00	5.00	5.00	5.00
2131	NASDAQ	ZWZZT	Tue, Nov 26, 2019	10.00	10.00	10.00	12.30
2130	NASDAQ	ZWZZT	Mon, Nov 25, 2019	12.30	12.30	12.30	12.30
2129	NASDAQ	ZWZZT	Fri, Nov 22, 2019	10.00	10.00	10.00	14.90
2128	NASDAQ	ZWZZT	Thu, Nov 21, 2019	10.00	10.00	10.00	14.90
2127	NASDAQ	ZWZZT	Wed, Nov 20, 2019	15.40	15.40	14.90	14.90
2126	NASDAQ	ZWZZT	Tue, Nov 19, 2019	14.90	14.90	14.90	14.90
2125	NASDAQ	ZWZZT	Mon, Nov 18, 2019	15.40	15.40	14.90	14.90
2124	NASDAQ	ZWZZT	Fri, Nov 15, 2019	15.10	15.10	15.10	15.10
2123	NASDAQ	ZWZZT	Thu, Nov 14, 2019	15.10	15.10	15.00	15.10
2122	NASDAQ	ZWZZT	Wed, Nov 13, 2019	14.90	14.90	14.90	14.90
2121	NASDAQ	ZWZZT	Tue, Nov 12, 2019	15.10	15.10	15.10	15.10
2120	NASDAQ	ZWZZT	Mon, Nov 11, 2019	14.90	15.10	14.90	15.10
2119	NASDAQ	ZWZZT	Fri, Nov 8, 2019	10.00	10.00	10.00	10.00
2118	NASDAQ	ZWZZT	Thu, Nov 7, 2019	10.00	10.00	10.00	10.00
2117	NASDAQ	ZWZZT	Wed, Nov 6, 2019	12.15	12.15	12.15	12.15
2116	NASDAQ	ZWZZT	Tue, Nov 5, 2019	10.00	10.00	10.00	13.40
2115	NASDAQ	ZWZZT	Mon, Nov 4, 2019	13.40	13.40	13.40	13.40
2114	NASDAQ	ZWZZT	Fri, Nov 1, 2019	5.00	5.00	5.00	5.00
2113	NASDAQ	ZWZZT	Thu, Oct 31, 2019	10.00	10.00	10.00	15.20
2112	NASDAQ	ZWZZT	Wed, Oct 30, 2019	10.00	10.00	10.00	15.20
2111	NASDAQ	ZWZZT	Tue, Oct 29, 2019	10.00	10.00	10.00	15.20
2110	NASDAQ	ZWZZT	Mon, Oct 28, 2019	15.20	15.20	15.20	15.20
2109	NASDAQ	ZWZZT	Fri, Oct 25, 2019	0.00	0.00	0.00	11.80
2108	NASDAQ	ZWZZT	Thu, Oct 24, 2019	11.80	11.80	11.80	11.80
2107	NASDAQ	ZWZZT	Wed, Oct 23, 2019	0.00	0.00	0.00	16.75
2106	NASDAQ	ZWZZT	Tue, Oct 22, 2019	0.00	0.00	0.00	16.75
2105	NASDAQ	ZWZZT	Mon, Oct 21, 2019	16.75	16.75	16.75	16.75
2104	NASDAQ	ZWZZT	Fri, Oct 18, 2019	0.00	0.00	0.00	14.00
2103	NASDAQ	ZWZZT	Thu, Oct 17, 2019	10.00	10.00	10.00	14.00
2102	NASDAQ	ZWZZT	Wed, Oct 16, 2019	10.00	10.00	10.00	10.00
2101	NASDAQ	ZWZZT	Tue, Oct 15, 2019	10.00	10.00	10.00	14.00
2100	NASDAQ	ZWZZT	Mon, Oct 14, 2019	14.00	14.00	14.00	14.00
2099	NASDAQ	ZWZZT	Fri, Oct 11, 2019	0.00	0.00	0.00	14.00
2098	NASDAQ	ZWZZT	Thu, Oct 10, 2019	0.00	0.00	0.00	14.00
2097	NASDAQ	ZWZZT	Wed, Oct 9, 2019	0.00	0.00	0.00	14.00
2096	NASDAQ	ZWZZT	Tue, Oct 8, 2019	0.00	0.00	0.00	14.00
2095	NASDAQ	ZWZZT	Mon, Oct 7, 2019	14.00	14.00	14.00	14.00
2094	NASDAQ	ZWZZT	Fri, Oct 4, 2019	0.00	0.00	0.00	14.95
2093	NASDAQ	ZWZZT	Thu, Oct 3, 2019	15.75	15.75	14.95	14.95
2092	NASDAQ	ZWZZT	Wed, Oct 2, 2019	0.00	0.00	0.00	15.20
2091	NASDAQ	ZWZZT	Tue, Oct 1, 2019	0.00	0.00	0.00	15.20
2090	NASDAQ	ZWZZT	Mon, Sep 30, 2019	15.20	15.20	15.20	15.20
2089	NASDAQ	ZWZZT	Fri, Sep 27, 2019	0.00	0.00	0.00	13.20
2088	NASDAQ	ZWZZT	Thu, Sep 26, 2019	0.00	0.00	0.00	13.20
2087	NASDAQ	ZWZZT	Wed, Sep 25, 2019	0.00	0.00	0.00	13.20
2086	NASDAQ	ZWZZT	Tue, Sep 24, 2019	0.00	0.00	0.00	13.20
2085	NASDAQ	ZWZZT	Mon, Sep 23, 2019	13.20	13.20	13.20	13.20
2084	NASDAQ	ZWZZT	Fri, Sep 20, 2019	10.01	10.01	10.01	10.01
2083	NASDAQ	ZWZZT	Thu, Sep 19, 2019	9.90	9.90	9.90	9.90
2082	NASDAQ	ZWZZT	Wed, Sep 18, 2019	9.99	9.99	9.99	9.99
2081	NASDAQ	ZWZZT	Tue, Sep 17, 2019	0.00	0.00	0.00	13.10
2080	NASDAQ	ZWZZT	Mon, Sep 16, 2019	13.00	13.10	13.00	13.10
2079	NASDAQ	ZWZZT	Fri, Sep 13, 2019	0.00	0.00	0.00	12.60
2078	NASDAQ	ZWZZT	Thu, Sep 12, 2019	0.00	0.00	0.00	12.60
2077	NASDAQ	ZWZZT	Wed, Sep 11, 2019	0.00	0.00	0.00	12.60
2076	NASDAQ	ZWZZT	Tue, Sep 10, 2019	0.00	0.00	0.00	12.60
2075	NASDAQ	ZWZZT	Mon, Sep 9, 2019	12.60	12.60	12.60	12.60
2074	NASDAQ	ZWZZT	Fri, Sep 6, 2019	0.00	0.00	0.00	17.00
2073	NASDAQ	ZWZZT	Thu, Sep 5, 2019	0.00	0.00	0.00	17.00
2072	NASDAQ	ZWZZT	Wed, Sep 4, 2019	0.00	0.00	0.00	17.00
2071	NASDAQ	ZWZZT	Tue, Sep 3, 2019	13.00	17.00	13.00	17.00
2070	NASDAQ	ZWZZT	Fri, Aug 30, 2019	0.00	0.00	0.00	17.00
2069	NASDAQ	ZWZZT	Thu, Aug 29, 2019	0.00	0.00	0.00	17.00
2068	NASDAQ	ZWZZT	Wed, Aug 28, 2019	0.00	0.00	0.00	17.00
2067	NASDAQ	ZWZZT	Tue, Aug 27, 2019	0.00	0.00	0.00	17.00
2066	NASDAQ	ZWZZT	Mon, Aug 26, 2019	17.00	17.00	17.00	17.00
2065	NASDAQ	ZWZZT	Fri, Aug 23, 2019	0.00	0.00	0.00	13.50
2064	NASDAQ	ZWZZT	Thu, Aug 22, 2019	0.00	0.00	0.00	13.50
2063	NASDAQ	ZWZZT	Mon, Aug 19, 2019	13.50	13.50	13.50	13.50
2062	NASDAQ	ZWZZT	Thu, Aug 15, 2019	0.00	0.00	0.00	11.60
2061	NASDAQ	ZWZZT	Tue, Aug 13, 2019	0.00	0.00	0.00	11.60
2060	NASDAQ	ZWZZT	Mon, Aug 12, 2019	11.60	11.60	11.60	11.60
2059	NASDAQ	ZWZZT	Fri, Aug 9, 2019	0.00	0.00	0.00	14.00
2058	NASDAQ	ZWZZT	Thu, Aug 8, 2019	0.00	0.00	0.00	14.00
2057	NASDAQ	ZWZZT	Wed, Aug 7, 2019	14.00	14.00	14.00	14.00
2056	NASDAQ	ZWZZT	Tue, Aug 6, 2019	0.00	0.00	0.00	12.45
2055	NASDAQ	ZWZZT	Mon, Aug 5, 2019	12.45	12.45	12.45	12.45
2054	NASDAQ	ZWZZT	Fri, Aug 2, 2019	0.00	0.00	0.00	15.00
2053	NASDAQ	ZWZZT	Thu, Aug 1, 2019	0.00	0.00	0.00	15.00
2052	NASDAQ	ZWZZT	Wed, Jul 31, 2019	0.00	0.00	0.00	15.00
2051	NASDAQ	ZWZZT	Tue, Jul 30, 2019	15.00	15.00	15.00	15.00
2050	NASDAQ	ZWZZT	Mon, Jul 29, 2019	13.90	13.90	13.90	13.90
2049	NASDAQ	ZWZZT	Fri, Jul 26, 2019	14.00	14.00	14.00	14.00
2048	NASDAQ	ZWZZT	Thu, Jul 25, 2019	0.00	0.00	0.00	15.00
2047	NASDAQ	ZWZZT	Wed, Jul 24, 2019	0.00	0.00	0.00	15.00
2046	NASDAQ	ZWZZT	Tue, Jul 23, 2019	0.00	0.00	0.00	15.00
2045	NASDAQ	ZWZZT	Mon, Jul 22, 2019	15.00	15.00	15.00	15.00
2044	NASDAQ	ZWZZT	Fri, Jul 19, 2019	0.00	0.00	0.00	14.20
2043	NASDAQ	ZWZZT	Thu, Jul 18, 2019	0.00	0.00	0.00	14.20
2042	NASDAQ	ZWZZT	Wed, Jul 17, 2019	0.00	0.00	0.00	14.20
2041	NASDAQ	ZWZZT	Tue, Jul 16, 2019	0.00	0.00	0.00	14.20
2040	NASDAQ	ZWZZT	Mon, Jul 15, 2019	14.20	14.20	14.20	14.20
2039	NASDAQ	ZWZZT	Fri, Jul 12, 2019	0.00	0.00	0.00	15.00
2038	NASDAQ	ZWZZT	Thu, Jul 11, 2019	0.00	0.00	0.00	15.00
2037	NASDAQ	ZWZZT	Wed, Jul 10, 2019	15.00	15.00	15.00	15.00
2036	NASDAQ	ZWZZT	Tue, Jul 9, 2019	0.00	0.00	0.00	14.05
2035	NASDAQ	ZWZZT	Mon, Jul 8, 2019	14.05	14.05	14.05	14.05
2034	NASDAQ	ZWZZT	Fri, Jul 5, 2019	0.00	0.00	0.00	12.85
2033	NASDAQ	ZWZZT	Wed, Jul 3, 2019	0.00	0.00	0.00	12.85
2032	NASDAQ	ZWZZT	Tue, Jul 2, 2019	0.00	0.00	0.00	12.85
2031	NASDAQ	ZWZZT	Mon, Jul 1, 2019	12.85	12.85	12.85	12.85
2030	NASDAQ	ZWZZT	Thu, Jun 27, 2019	0.00	0.00	0.00	132923.67
2029	NASDAQ	ZWZZT	Wed, Jun 26, 2019	132923.67	132923.67	132923.67	132923.67
2028	NASDAQ	ZWZZT	Tue, Jun 25, 2019	0.01	0.01	0.01	0.01
2027	NASDAQ	ZWZZT	Mon, Jun 24, 2019	12.20	12.20	12.20	12.20
2026	NASDAQ	ZWZZT	Fri, Jun 21, 2019	0.00	0.00	0.00	12.00
2025	NASDAQ	ZWZZT	Thu, Jun 20, 2019	12.00	12.00	12.00	12.00
2024	NASDAQ	ZWZZT	Wed, Jun 19, 2019	12.00	12.20	12.00	12.20
2023	NASDAQ	ZWZZT	Tue, Jun 18, 2019	0.00	0.00	0.00	15.10
2022	NASDAQ	ZWZZT	Mon, Jun 17, 2019	15.10	15.10	15.10	15.10
2021	NASDAQ	ZWZZT	Fri, Jun 14, 2019	0.00	0.00	0.00	17.85
2020	NASDAQ	ZWZZT	Thu, Jun 13, 2019	0.00	0.00	0.00	17.85
2019	NASDAQ	ZWZZT	Wed, Jun 12, 2019	0.00	0.00	0.00	17.85
2018	NASDAQ	ZWZZT	Tue, Jun 11, 2019	0.00	0.00	0.00	17.85
2017	NASDAQ	ZWZZT	Mon, Jun 10, 2019	17.85	17.85	17.85	17.85
2016	NASDAQ	ZWZZT	Fri, Jun 7, 2019	0.00	0.00	0.00	11.51
2015	NASDAQ	ZWZZT	Thu, Jun 6, 2019	0.00	0.00	0.00	11.51
2014	NASDAQ	ZWZZT	Wed, Jun 5, 2019	0.00	0.00	0.00	11.51
2013	NASDAQ	ZWZZT	Tue, Jun 4, 2019	11.51	11.51	11.51	11.51
2012	NASDAQ	ZWZZT	Mon, Jun 3, 2019	13.00	13.00	13.00	13.00
2011	NASDAQ	ZWZZT	Fri, May 31, 2019	0.00	0.00	0.00	7.90
2010	NASDAQ	ZWZZT	Thu, May 30, 2019	0.00	0.00	0.00	7.90
2009	NASDAQ	ZWZZT	Wed, May 29, 2019	7.90	7.90	7.90	7.90
2008	NASDAQ	ZWZZT	Tue, May 28, 2019	12.44	12.44	12.44	12.44
2007	NASDAQ	ZWZZT	Fri, May 24, 2019	0.00	0.00	0.00	18.49
2006	NASDAQ	ZWZZT	Thu, May 23, 2019	0.00	0.00	0.00	18.49
2005	NASDAQ	ZWZZT	Wed, May 22, 2019	0.00	0.00	0.00	18.49
2004	NASDAQ	ZWZZT	Tue, May 21, 2019	0.00	0.00	0.00	18.49
2003	NASDAQ	ZWZZT	Mon, May 20, 2019	18.49	18.49	18.49	18.49
2002	NASDAQ	ZWZZT	Thu, May 16, 2019	0.00	0.00	0.00	12.95
2001	NASDAQ	ZWZZT	Wed, May 15, 2019	0.00	0.00	0.00	12.95
2000	NASDAQ	ZWZZT	Tue, May 14, 2019	0.00	0.00	0.00	12.95
1999	NASDAQ	ZWZZT	Mon, May 13, 2019	12.95	12.95	12.95	12.95
1998	NASDAQ	ZWZZT	Fri, May 10, 2019	0.00	0.00	0.00	163838.36
1997	NASDAQ	ZWZZT	Thu, May 9, 2019	0.00	0.00	0.00	163838.36
1996	NASDAQ	ZWZZT	Wed, May 8, 2019	163838.36	163838.36	163838.36	163838.36
1995	NASDAQ	ZWZZT	Tue, May 7, 2019	0.00	0.00	0.00	13.01
1994	NASDAQ	ZWZZT	Mon, May 6, 2019	13.00	13.01	13.00	13.01
1993	NASDAQ	ZWZZT	Fri, May 3, 2019	0.00	0.00	0.00	12.10
1992	NASDAQ	ZWZZT	Thu, May 2, 2019	0.00	0.00	0.00	12.10
1991	NASDAQ	ZWZZT	Wed, May 1, 2019	0.00	0.00	0.00	12.10
1990	NASDAQ	ZWZZT	Tue, Apr 30, 2019	0.00	0.00	0.00	12.10
1989	NASDAQ	ZWZZT	Mon, Apr 29, 2019	12.10	12.10	12.10	12.10
1988	NASDAQ	ZWZZT	Fri, Apr 26, 2019	0.00	0.00	0.00	15.50
1987	NASDAQ	ZWZZT	Thu, Apr 25, 2019	0.00	0.00	0.00	15.50
1986	NASDAQ	ZWZZT	Wed, Apr 24, 2019	0.00	0.00	0.00	15.50
1985	NASDAQ	ZWZZT	Tue, Apr 23, 2019	0.00	0.00	0.00	15.50
1984	NASDAQ	ZWZZT	Mon, Apr 22, 2019	15.50	15.50	15.50	15.50
1983	NASDAQ	ZWZZT	Thu, Apr 18, 2019	0.00	0.00	0.00	14.00
1982	NASDAQ	ZWZZT	Wed, Apr 17, 2019	0.00	0.00	0.00	14.00
1981	NASDAQ	ZWZZT	Tue, Apr 16, 2019	0.00	0.00	0.00	14.00
1980	NASDAQ	ZWZZT	Mon, Apr 15, 2019	14.00	14.00	14.00	14.00
1979	NASDAQ	ZWZZT	Thu, Apr 11, 2019	9.00	9.00	9.00	9.00
1978	NASDAQ	ZWZZT	Wed, Apr 10, 2019	0.00	0.00	0.00	9.00
1977	NASDAQ	ZWZZT	Tue, Apr 9, 2019	0.00	0.00	0.00	9.00
1976	NASDAQ	ZWZZT	Mon, Apr 8, 2019	9.00	9.00	9.00	9.00
1975	NASDAQ	ZWZZT	Fri, Apr 5, 2019	0.00	0.00	0.00	10.00
1974	NASDAQ	ZWZZT	Thu, Apr 4, 2019	0.00	0.00	0.00	10.00
1973	NASDAQ	ZWZZT	Wed, Apr 3, 2019	0.00	0.00	0.00	10.00
1972	NASDAQ	ZWZZT	Tue, Apr 2, 2019	0.00	0.00	0.00	10.00
1971	NASDAQ	ZWZZT	Mon, Apr 1, 2019	10.00	10.00	10.00	10.00
1970	NASDAQ	ZWZZT	Thu, Mar 28, 2019	0.01	0.01	0.01	0.01
1969	NASDAQ	ZWZZT	Wed, Mar 27, 2019	11.70	12.00	11.70	11.99
1968	NASDAQ	ZWZZT	Tue, Mar 26, 2019	0.00	0.00	0.00	13.00
1967	NASDAQ	ZWZZT	Mon, Mar 25, 2019	13.00	13.00	13.00	13.00
1966	NASDAQ	ZWZZT	Fri, Mar 22, 2019	0.00	0.00	0.00	10.00
1965	NASDAQ	ZWZZT	Thu, Mar 21, 2019	10.00	10.00	10.00	10.00
1964	NASDAQ	ZWZZT	Wed, Mar 20, 2019	11.00	11.70	11.00	11.50
1963	NASDAQ	ZWZZT	Tue, Mar 19, 2019	0.00	0.00	0.00	12.10
1962	NASDAQ	ZWZZT	Mon, Mar 18, 2019	12.10	12.10	12.10	12.10
1961	NASDAQ	ZWZZT	Fri, Mar 15, 2019	11.49	11.49	11.45	11.45
1960	NASDAQ	ZWZZT	Thu, Mar 14, 2019	0.00	0.00	0.00	11.22
1959	NASDAQ	ZWZZT	Wed, Mar 13, 2019	10.15	11.22	10.15	11.22
1958	NASDAQ	ZWZZT	Tue, Mar 12, 2019	11.50	11.50	10.20	10.20
1957	NASDAQ	ZWZZT	Mon, Mar 11, 2019	12.75	12.75	12.75	12.75
1956	NASDAQ	ZWZZT	Fri, Mar 8, 2019	0.00	0.00	0.00	13.00
1955	NASDAQ	ZWZZT	Thu, Mar 7, 2019	0.00	0.00	0.00	13.00
1954	NASDAQ	ZWZZT	Wed, Mar 6, 2019	0.00	0.00	0.00	13.00
1953	NASDAQ	ZWZZT	Tue, Mar 5, 2019	0.00	0.00	0.00	13.00
1952	NASDAQ	ZWZZT	Mon, Mar 4, 2019	13.00	13.00	13.00	13.00
1951	NASDAQ	ZWZZT	Fri, Mar 1, 2019	0.00	0.00	0.00	14.01
1950	NASDAQ	ZWZZT	Thu, Feb 28, 2019	0.00	0.00	0.00	14.01
1949	NASDAQ	ZWZZT	Wed, Feb 27, 2019	14.03	14.03	14.01	14.01
1948	NASDAQ	ZWZZT	Tue, Feb 26, 2019	0.00	0.00	0.00	12.75
1947	NASDAQ	ZWZZT	Mon, Feb 25, 2019	12.75	12.75	12.75	12.75
1946	NASDAQ	ZWZZT	Fri, Feb 22, 2019	0.00	0.00	0.00	13.00
1945	NASDAQ	ZWZZT	Thu, Feb 21, 2019	0.00	0.00	0.00	13.00
1944	NASDAQ	ZWZZT	Wed, Feb 20, 2019	13.00	13.00	13.00	13.00
1943	NASDAQ	ZWZZT	Tue, Feb 19, 2019	13.00	13.00	13.00	13.00
1942	NASDAQ	ZWZZT	Fri, Feb 15, 2019	0.00	0.00	0.00	10.00
1941	NASDAQ	ZWZZT	Thu, Feb 14, 2019	0.00	0.00	0.00	10.00
1940	NASDAQ	ZWZZT	Wed, Feb 13, 2019	0.00	0.00	0.00	10.00
1939	NASDAQ	ZWZZT	Tue, Feb 12, 2019	0.00	0.00	0.00	10.00
1938	NASDAQ	ZWZZT	Mon, Feb 11, 2019	14.34	14.34	10.00	10.00
1937	NASDAQ	ZWZZT	Fri, Feb 8, 2019	0.00	0.00	0.00	12.20
1936	NASDAQ	ZWZZT	Thu, Feb 7, 2019	0.00	0.00	0.00	12.20
1935	NASDAQ	ZWZZT	Wed, Feb 6, 2019	0.00	0.00	0.00	12.20
1934	NASDAQ	ZWZZT	Tue, Feb 5, 2019	0.00	0.00	0.00	12.20
1933	NASDAQ	ZWZZT	Mon, Feb 4, 2019	12.20	12.20	12.20	12.20
1932	NASDAQ	ZWZZT	Fri, Feb 1, 2019	10.00	12.00	10.00	14.77
1931	NASDAQ	ZWZZT	Thu, Jan 31, 2019	0.00	0.00	0.00	14.77
1930	NASDAQ	ZWZZT	Wed, Jan 30, 2019	0.00	0.00	0.00	14.77
1929	NASDAQ	ZWZZT	Tue, Jan 29, 2019	0.00	0.00	0.00	14.77
1928	NASDAQ	ZWZZT	Mon, Jan 28, 2019	14.77	14.77	14.77	14.77
1927	NASDAQ	ZWZZT	Fri, Jan 25, 2019	0.00	0.00	0.00	14.10
1926	NASDAQ	ZWZZT	Thu, Jan 24, 2019	0.00	0.00	0.00	14.10
1925	NASDAQ	ZWZZT	Wed, Jan 23, 2019	14.10	14.10	14.10	14.10
1924	NASDAQ	ZWZZT	Tue, Jan 22, 2019	12.00	12.00	12.00	12.00
1923	NASDAQ	ZWZZT	Thu, Jan 17, 2019	0.00	0.00	0.00	30.00
1922	NASDAQ	ZWZZT	Wed, Jan 16, 2019	0.00	0.00	0.00	30.00
1921	NASDAQ	ZWZZT	Tue, Jan 15, 2019	0.00	0.00	0.00	30.00
1920	NASDAQ	ZWZZT	Mon, Jan 14, 2019	30.00	30.00	30.00	30.00
1919	NASDAQ	ZWZZT	Fri, Jan 11, 2019	0.00	0.00	0.00	13.00
1918	NASDAQ	ZWZZT	Thu, Jan 10, 2019	0.00	0.00	0.00	13.00
1917	NASDAQ	ZWZZT	Wed, Jan 9, 2019	0.00	0.00	0.00	13.00
1916	NASDAQ	ZWZZT	Tue, Jan 8, 2019	0.00	0.00	0.00	13.00
1915	NASDAQ	ZWZZT	Mon, Jan 7, 2019	13.00	13.00	13.00	13.00
1914	NASDAQ	ZWZZT	Fri, Jan 4, 2019	0.00	0.00	0.00	13.00
1913	NASDAQ	ZWZZT	Thu, Jan 3, 2019	0.00	0.00	0.00	13.00
1912	NASDAQ	ZWZZT	Wed, Jan 2, 2019	0.00	0.00	0.00	13.00
1911	NASDAQ	ZWZZT	Mon, Dec 31, 2018	13.00	13.00	13.00	13.00
1910	NASDAQ	ZWZZT	Fri, Dec 28, 2018	0.00	0.00	0.00	14.00
1909	NASDAQ	ZWZZT	Thu, Dec 27, 2018	0.00	0.00	0.00	14.00
1908	NASDAQ	ZWZZT	Wed, Dec 26, 2018	0.00	0.00	0.00	14.00
1907	NASDAQ	ZWZZT	Mon, Dec 24, 2018	14.00	14.00	14.00	14.00
1906	NASDAQ	ZWZZT	Fri, Dec 21, 2018	10.04	10.04	9.99	10.00
1905	NASDAQ	ZWZZT	Thu, Dec 20, 2018	0.00	0.00	0.00	14.33
1904	NASDAQ	ZWZZT	Wed, Dec 19, 2018	0.00	0.00	0.00	14.33
1903	NASDAQ	ZWZZT	Tue, Dec 18, 2018	13.00	13.00	13.00	14.33
1902	NASDAQ	ZWZZT	Mon, Dec 17, 2018	14.33	14.33	14.33	14.33
1901	NASDAQ	ZWZZT	Fri, Dec 14, 2018	0.00	0.00	0.00	26.00
1900	NASDAQ	ZWZZT	Thu, Dec 13, 2018	26.00	26.00	26.00	26.00
1899	NASDAQ	ZWZZT	Wed, Dec 12, 2018	26.00	26.00	26.00	26.00
1898	NASDAQ	ZWZZT	Tue, Dec 11, 2018	26.00	26.00	26.00	26.00
1897	NASDAQ	ZWZZT	Mon, Dec 10, 2018	12.00	12.00	12.00	12.00
1896	NASDAQ	ZWZZT	Fri, Dec 7, 2018	0.00	0.00	0.00	13.00
1895	NASDAQ	ZWZZT	Thu, Dec 6, 2018	0.00	0.00	0.00	13.00
1894	NASDAQ	ZWZZT	Tue, Dec 4, 2018	0.00	0.00	0.00	13.00
1893	NASDAQ	ZWZZT	Mon, Dec 3, 2018	13.00	13.00	13.00	13.00
1892	NASDAQ	ZWZZT	Fri, Nov 30, 2018	0.00	0.00	0.00	10.00
1891	NASDAQ	ZWZZT	Thu, Nov 29, 2018	0.00	0.00	0.00	10.00
1890	NASDAQ	ZWZZT	Wed, Nov 28, 2018	0.00	0.00	0.00	10.00
1889	NASDAQ	ZWZZT	Tue, Nov 27, 2018	10.00	12.00	10.00	10.00
1888	NASDAQ	ZWZZT	Mon, Nov 26, 2018	10.00	10.00	10.00	10.00
1887	NASDAQ	ZWZZT	Fri, Nov 23, 2018	0.00	0.00	0.00	14.55
1886	NASDAQ	ZWZZT	Wed, Nov 21, 2018	16.40	16.40	14.55	14.55
1885	NASDAQ	ZWZZT	Tue, Nov 20, 2018	0.00	0.00	0.00	18.20
1884	NASDAQ	ZWZZT	Mon, Nov 19, 2018	18.20	18.20	18.20	18.20
1883	NASDAQ	ZWZZT	Fri, Nov 16, 2018	0.00	0.00	0.00	12.50
1882	NASDAQ	ZWZZT	Thu, Nov 15, 2018	0.00	0.00	0.00	12.50
1881	NASDAQ	ZWZZT	Wed, Nov 14, 2018	0.00	0.00	0.00	12.50
1880	NASDAQ	ZWZZT	Mon, Nov 12, 2018	12.50	12.50	12.50	12.50
1879	NASDAQ	ZWZZT	Fri, Nov 9, 2018	0.00	0.00	0.00	13.70
1878	NASDAQ	ZWZZT	Thu, Nov 8, 2018	0.00	0.00	0.00	13.70
1877	NASDAQ	ZWZZT	Wed, Nov 7, 2018	0.00	0.00	0.00	13.70
1876	NASDAQ	ZWZZT	Tue, Nov 6, 2018	0.00	0.00	0.00	13.70
1875	NASDAQ	ZWZZT	Mon, Nov 5, 2018	13.70	13.70	13.01	13.70
1874	NASDAQ	ZWZZT	Fri, Nov 2, 2018	0.00	0.00	0.00	14.00
1873	NASDAQ	ZWZZT	Thu, Nov 1, 2018	0.00	0.00	0.00	14.00
1872	NASDAQ	ZWZZT	Wed, Oct 31, 2018	0.00	0.00	0.00	14.00
1871	NASDAQ	ZWZZT	Tue, Oct 30, 2018	0.00	0.00	0.00	14.00
1870	NASDAQ	ZWZZT	Mon, Oct 29, 2018	14.00	14.00	14.00	14.00
1869	NASDAQ	ZWZZT	Fri, Oct 26, 2018	0.00	0.00	0.00	13.75
1868	NASDAQ	ZWZZT	Thu, Oct 25, 2018	0.00	0.00	0.00	13.75
1867	NASDAQ	ZWZZT	Wed, Oct 24, 2018	0.00	0.00	0.00	13.75
1866	NASDAQ	ZWZZT	Tue, Oct 23, 2018	0.00	0.00	0.00	13.75
1865	NASDAQ	ZWZZT	Mon, Oct 22, 2018	13.75	13.75	13.75	13.75
1864	NASDAQ	ZWZZT	Fri, Oct 19, 2018	12.00	12.00	12.00	12.00
1863	NASDAQ	ZWZZT	Thu, Oct 18, 2018	163838.36	163838.36	163838.36	163838.36
1862	NASDAQ	ZWZZT	Wed, Oct 17, 2018	0.00	0.00	0.00	12.00
1861	NASDAQ	ZWZZT	Tue, Oct 16, 2018	0.00	0.00	0.00	12.00
1860	NASDAQ	ZWZZT	Mon, Oct 15, 2018	12.00	12.00	12.00	12.00
1859	NASDAQ	ZWZZT	Fri, Oct 12, 2018	0.00	0.00	0.00	11.50
1858	NASDAQ	ZWZZT	Thu, Oct 11, 2018	0.00	0.00	0.00	11.50
1857	NASDAQ	ZWZZT	Wed, Oct 10, 2018	0.00	0.00	0.00	11.50
1856	NASDAQ	ZWZZT	Tue, Oct 9, 2018	0.00	0.00	0.00	11.50
1855	NASDAQ	ZWZZT	Mon, Oct 8, 2018	11.50	11.50	11.50	11.50
1854	NASDAQ	ZWZZT	Thu, Oct 4, 2018	1.00	1.00	1.00	1.00
1853	NASDAQ	ZWZZT	Wed, Oct 3, 2018	10.00	10.00	10.00	10.00
1852	NASDAQ	ZWZZT	Tue, Oct 2, 2018	10.00	10.00	10.00	10.00
1851	NASDAQ	ZWZZT	Mon, Oct 1, 2018	15.50	15.50	15.50	15.50
1850	NASDAQ	ZWZZT	Fri, Sep 28, 2018	5.13	8.00	5.13	8.00
1849	NASDAQ	ZWZZT	Thu, Sep 27, 2018	10.00	10.00	8.10	8.10
1848	NASDAQ	ZWZZT	Wed, Sep 26, 2018	10.17	10.17	10.00	10.00
1847	NASDAQ	ZWZZT	Tue, Sep 25, 2018	0.00	0.00	0.00	11.30
1846	NASDAQ	ZWZZT	Mon, Sep 24, 2018	11.30	11.30	11.30	11.30
1845	NASDAQ	ZWZZT	Fri, Sep 21, 2018	0.00	0.00	0.00	8.80
1844	NASDAQ	ZWZZT	Thu, Sep 20, 2018	0.00	0.00	0.00	8.80
1843	NASDAQ	ZWZZT	Wed, Sep 19, 2018	10.01	10.01	8.10	8.80
1842	NASDAQ	ZWZZT	Tue, Sep 18, 2018	10.00	14.69	10.00	10.00
1841	NASDAQ	ZWZZT	Mon, Sep 17, 2018	12.75	12.75	12.75	12.75
1840	NASDAQ	ZWZZT	Fri, Sep 14, 2018	10.00	10.00	10.00	10.00
1839	NASDAQ	ZWZZT	Thu, Sep 13, 2018	10.00	10.00	10.00	10.00
1838	NASDAQ	ZWZZT	Wed, Sep 12, 2018	10.00	10.00	10.00	10.00
1837	NASDAQ	ZWZZT	Tue, Sep 11, 2018	11.50	11.50	10.00	10.00
1836	NASDAQ	ZWZZT	Mon, Sep 10, 2018	11.50	11.50	11.50	11.50
1835	NASDAQ	ZWZZT	Fri, Sep 7, 2018	15.00	15.00	10.00	10.00
1834	NASDAQ	ZWZZT	Thu, Sep 6, 2018	15.00	15.00	10.00	15.00
1833	NASDAQ	ZWZZT	Wed, Sep 5, 2018	0.00	0.00	0.00	15.00
1832	NASDAQ	ZWZZT	Tue, Sep 4, 2018	0.00	0.00	0.00	15.00
1831	NASDAQ	ZWZZT	Fri, Aug 31, 2018	0.00	0.00	0.00	15.00
1830	NASDAQ	ZWZZT	Thu, Aug 30, 2018	0.00	0.00	0.00	15.00
1829	NASDAQ	ZWZZT	Wed, Aug 29, 2018	0.00	0.00	0.00	15.00
1828	NASDAQ	ZWZZT	Tue, Aug 28, 2018	0.00	0.00	0.00	15.00
1827	NASDAQ	ZWZZT	Mon, Aug 27, 2018	15.00	15.00	15.00	15.00
1826	NASDAQ	ZWZZT	Fri, Aug 24, 2018	0.00	0.00	0.00	9.95
1825	NASDAQ	ZWZZT	Thu, Aug 23, 2018	0.00	0.00	0.00	9.95
1824	NASDAQ	ZWZZT	Wed, Aug 22, 2018	9.95	9.95	9.95	9.95
1823	NASDAQ	ZWZZT	Tue, Aug 21, 2018	0.00	0.00	0.00	10.95
1822	NASDAQ	ZWZZT	Mon, Aug 20, 2018	10.95	10.95	10.95	10.95
1821	NASDAQ	ZWZZT	Fri, Aug 17, 2018	0.00	0.00	0.00	14.67
1820	NASDAQ	ZWZZT	Thu, Aug 16, 2018	0.00	0.00	0.00	14.67
1819	NASDAQ	ZWZZT	Wed, Aug 15, 2018	0.00	0.00	0.00	14.67
1818	NASDAQ	ZWZZT	Tue, Aug 14, 2018	0.00	0.00	0.00	14.67
1817	NASDAQ	ZWZZT	Mon, Aug 13, 2018	14.67	14.67	14.67	14.67
1816	NASDAQ	ZWZZT	Fri, Aug 10, 2018	0.00	0.00	0.00	12.00
1815	NASDAQ	ZWZZT	Thu, Aug 9, 2018	0.00	0.00	0.00	12.00
1814	NASDAQ	ZWZZT	Wed, Aug 8, 2018	0.00	0.00	0.00	12.00
1813	NASDAQ	ZWZZT	Tue, Aug 7, 2018	0.00	0.00	0.00	12.00
1812	NASDAQ	ZWZZT	Mon, Aug 6, 2018	12.00	12.00	12.00	12.00
1811	NASDAQ	ZWZZT	Fri, Aug 3, 2018	13.00	13.00	13.00	13.00
1810	NASDAQ	ZWZZT	Thu, Aug 2, 2018	0.00	0.00	0.00	12.00
1809	NASDAQ	ZWZZT	Wed, Aug 1, 2018	0.00	0.00	0.00	12.00
1808	NASDAQ	ZWZZT	Tue, Jul 31, 2018	0.00	0.00	0.00	12.00
1807	NASDAQ	ZWZZT	Mon, Jul 30, 2018	12.00	12.00	12.00	12.00
1806	NASDAQ	ZWZZT	Fri, Jul 27, 2018	0.00	0.00	0.00	10.00
1805	NASDAQ	ZWZZT	Thu, Jul 26, 2018	0.00	0.00	0.00	10.00
1804	NASDAQ	ZWZZT	Wed, Jul 25, 2018	0.00	0.00	0.00	10.00
1803	NASDAQ	ZWZZT	Tue, Jul 24, 2018	0.00	0.00	0.00	10.00
1802	NASDAQ	ZWZZT	Mon, Jul 23, 2018	10.00	10.00	10.00	10.00
1801	NASDAQ	ZWZZT	Fri, Jul 20, 2018	0.00	0.00	0.00	14.00
1800	NASDAQ	ZWZZT	Wed, Jul 18, 2018	0.00	0.00	0.00	14.00
1799	NASDAQ	ZWZZT	Tue, Jul 17, 2018	0.00	0.00	0.00	14.00
1798	NASDAQ	ZWZZT	Mon, Jul 16, 2018	14.00	14.00	14.00	14.00
1797	NASDAQ	ZWZZT	Fri, Jul 13, 2018	0.00	0.00	0.00	10.25
1796	NASDAQ	ZWZZT	Thu, Jul 12, 2018	0.00	0.00	0.00	10.25
1795	NASDAQ	ZWZZT	Wed, Jul 11, 2018	0.00	0.00	0.00	10.25
1794	NASDAQ	ZWZZT	Tue, Jul 10, 2018	0.00	0.00	0.00	10.25
1793	NASDAQ	ZWZZT	Mon, Jul 9, 2018	10.25	10.25	10.25	10.25
1792	NASDAQ	ZWZZT	Fri, Jul 6, 2018	0.00	0.00	0.00	12.95
1791	NASDAQ	ZWZZT	Thu, Jul 5, 2018	0.00	0.00	0.00	12.95
1790	NASDAQ	ZWZZT	Tue, Jul 3, 2018	0.00	0.00	0.00	12.95
1789	NASDAQ	ZWZZT	Mon, Jul 2, 2018	12.95	12.95	12.95	12.95
1788	NASDAQ	ZWZZT	Fri, Jun 29, 2018	0.00	0.00	0.00	16.60
1787	NASDAQ	ZWZZT	Thu, Jun 28, 2018	0.00	0.00	0.00	16.60
1786	NASDAQ	ZWZZT	Wed, Jun 27, 2018	12.00	12.00	12.00	16.60
1785	NASDAQ	ZWZZT	Tue, Jun 26, 2018	18.75	16.60	16.60	16.60
1784	NASDAQ	ZWZZT	Mon, Jun 25, 2018	12.80	12.80	10.81	10.81
1783	NASDAQ	ZWZZT	Thu, Jun 21, 2018	12.05	12.05	12.05	12.05
1782	NASDAQ	ZWZZT	Wed, Jun 20, 2018	0.00	0.00	0.00	15.00
1781	NASDAQ	ZWZZT	Tue, Jun 19, 2018	0.00	0.00	0.00	15.00
1780	NASDAQ	ZWZZT	Mon, Jun 18, 2018	15.00	15.00	15.00	15.00
1779	NASDAQ	ZWZZT	Fri, Jun 15, 2018	0.00	0.00	0.00	0.01
1778	NASDAQ	ZWZZT	Thu, Jun 14, 2018	0.01	0.01	0.01	0.01
1777	NASDAQ	ZWZZT	Wed, Jun 13, 2018	0.00	0.00	0.00	19.85
1776	NASDAQ	ZWZZT	Tue, Jun 12, 2018	0.00	0.00	0.00	19.85
1775	NASDAQ	ZWZZT	Mon, Jun 11, 2018	19.85	19.85	19.85	19.85
1774	NASDAQ	ZWZZT	Fri, Jun 8, 2018	0.00	0.00	0.00	7.75
1773	NASDAQ	ZWZZT	Thu, Jun 7, 2018	10.89	10.89	7.75	7.75
1772	NASDAQ	ZWZZT	Wed, Jun 6, 2018	0.00	0.00	0.00	17.00
1771	NASDAQ	ZWZZT	Tue, Jun 5, 2018	17.00	17.50	17.00	17.00
1770	NASDAQ	ZWZZT	Mon, Jun 4, 2018	17.00	17.00	17.00	17.00
1769	NASDAQ	ZWZZT	Fri, Jun 1, 2018	12.00	12.00	12.00	15.20
1768	NASDAQ	ZWZZT	Thu, May 31, 2018	0.00	0.00	0.00	15.20
1767	NASDAQ	ZWZZT	Wed, May 30, 2018	0.00	0.00	0.00	15.20
1766	NASDAQ	ZWZZT	Tue, May 29, 2018	15.20	15.20	15.20	15.20
1765	NASDAQ	ZWZZT	Fri, May 25, 2018	0.00	0.00	0.00	11.60
1764	NASDAQ	ZWZZT	Thu, May 24, 2018	0.00	0.00	0.00	11.60
1763	NASDAQ	ZWZZT	Wed, May 23, 2018	0.00	0.00	0.00	11.60
1762	NASDAQ	ZWZZT	Tue, May 22, 2018	0.00	0.00	0.00	11.60
1761	NASDAQ	ZWZZT	Mon, May 21, 2018	11.60	12.00	11.60	11.60
1760	NASDAQ	ZWZZT	Fri, May 18, 2018	0.00	0.00	0.00	14.69
1759	NASDAQ	ZWZZT	Thu, May 17, 2018	0.00	0.00	0.00	14.69
1758	NASDAQ	ZWZZT	Tue, May 15, 2018	0.00	0.00	0.00	14.69
1757	NASDAQ	ZWZZT	Mon, May 14, 2018	14.69	14.69	14.69	14.69
1756	NASDAQ	ZWZZT	Fri, May 11, 2018	0.00	0.00	0.00	12.35
1755	NASDAQ	ZWZZT	Thu, May 10, 2018	12.35	12.35	12.35	12.35
1754	NASDAQ	ZWZZT	Wed, May 9, 2018	0.00	0.00	0.00	10.50
1753	NASDAQ	ZWZZT	Tue, May 8, 2018	0.00	0.00	0.00	10.50
1752	NASDAQ	ZWZZT	Mon, May 7, 2018	10.50	10.50	10.50	10.50
1751	NASDAQ	ZWZZT	Fri, May 4, 2018	0.00	0.00	0.00	12.00
1750	NASDAQ	ZWZZT	Thu, May 3, 2018	0.00	0.00	0.00	12.00
1749	NASDAQ	ZWZZT	Wed, May 2, 2018	0.00	0.00	0.00	12.00
1748	NASDAQ	ZWZZT	Tue, May 1, 2018	0.00	0.00	0.00	12.00
1747	NASDAQ	ZWZZT	Mon, Apr 30, 2018	12.00	12.00	12.00	12.00
1746	NASDAQ	ZWZZT	Thu, Apr 26, 2018	0.00	0.00	0.00	13.00
1745	NASDAQ	ZWZZT	Tue, Apr 24, 2018	0.00	0.00	0.00	13.00
1744	NASDAQ	ZWZZT	Mon, Apr 23, 2018	13.00	13.00	13.00	13.00
1743	NASDAQ	ZWZZT	Fri, Apr 20, 2018	0.00	0.00	0.00	18.00
1742	NASDAQ	ZWZZT	Thu, Apr 19, 2018	0.00	0.00	0.00	18.00
1741	NASDAQ	ZWZZT	Wed, Apr 18, 2018	18.00	18.00	18.00	18.00
1740	NASDAQ	ZWZZT	Tue, Apr 17, 2018	0.00	0.00	0.00	13.90
1739	NASDAQ	ZWZZT	Mon, Apr 16, 2018	13.90	13.90	13.90	13.90
1738	NASDAQ	ZWZZT	Fri, Apr 13, 2018	0.00	0.00	0.00	11.16
1737	NASDAQ	ZWZZT	Thu, Apr 12, 2018	0.00	0.00	0.00	11.16
1736	NASDAQ	ZWZZT	Wed, Apr 11, 2018	0.00	0.00	0.00	11.16
1735	NASDAQ	ZWZZT	Tue, Apr 10, 2018	10.67	11.16	10.67	11.16
1734	NASDAQ	ZWZZT	Mon, Apr 9, 2018	11.50	11.50	11.50	11.50
1733	NASDAQ	ZWZZT	Fri, Apr 6, 2018	16.00	16.00	16.00	16.00
1732	NASDAQ	ZWZZT	Thu, Apr 5, 2018	0.00	0.00	0.00	12.50
1731	NASDAQ	ZWZZT	Wed, Apr 4, 2018	0.00	0.00	0.00	12.50
1730	NASDAQ	ZWZZT	Tue, Apr 3, 2018	0.00	0.00	0.00	12.50
1729	NASDAQ	ZWZZT	Mon, Apr 2, 2018	12.50	12.50	12.50	12.50
1728	NASDAQ	ZWZZT	Thu, Mar 29, 2018	0.00	0.00	0.00	13.75
1727	NASDAQ	ZWZZT	Wed, Mar 28, 2018	0.00	0.00	0.00	13.75
1726	NASDAQ	ZWZZT	Tue, Mar 27, 2018	14.00	14.00	13.75	13.75
1725	NASDAQ	ZWZZT	Mon, Mar 26, 2018	14.10	14.10	9.90	11.55
1724	NASDAQ	ZWZZT	Fri, Mar 23, 2018	0.00	0.00	0.00	11.50
1723	NASDAQ	ZWZZT	Thu, Mar 22, 2018	0.00	0.00	0.00	11.50
1722	NASDAQ	ZWZZT	Wed, Mar 21, 2018	0.00	0.00	0.00	11.50
1721	NASDAQ	ZWZZT	Tue, Mar 20, 2018	0.00	0.00	0.00	11.50
1720	NASDAQ	ZWZZT	Mon, Mar 19, 2018	11.50	11.50	11.50	11.50
1719	NASDAQ	ZWZZT	Fri, Mar 16, 2018	0.00	0.00	0.00	13.40
1718	NASDAQ	ZWZZT	Tue, Mar 13, 2018	0.00	0.00	0.00	13.40
1717	NASDAQ	ZWZZT	Mon, Mar 12, 2018	13.40	13.40	13.40	13.40
1716	NASDAQ	ZWZZT	Fri, Mar 9, 2018	0.00	0.00	0.00	18.00
1715	NASDAQ	ZWZZT	Thu, Mar 8, 2018	18.00	18.00	18.00	18.00
1714	NASDAQ	ZWZZT	Wed, Mar 7, 2018	0.00	0.00	0.00	14.40
1713	NASDAQ	ZWZZT	Tue, Mar 6, 2018	0.00	0.00	0.00	14.40
1712	NASDAQ	ZWZZT	Mon, Mar 5, 2018	14.40	14.40	14.40	14.40
1711	NASDAQ	ZWZZT	Fri, Mar 2, 2018	14.08	14.10	14.08	14.08
1710	NASDAQ	ZWZZT	Thu, Mar 1, 2018	0.00	0.00	0.00	11.00
1709	NASDAQ	ZWZZT	Wed, Feb 28, 2018	0.00	0.00	0.00	11.00
1708	NASDAQ	ZWZZT	Tue, Feb 27, 2018	0.00	0.00	0.00	11.00
1707	NASDAQ	ZWZZT	Mon, Feb 26, 2018	11.00	11.00	11.00	11.00
1706	NASDAQ	ZWZZT	Fri, Feb 23, 2018	0.00	0.00	0.00	18.00
1705	NASDAQ	ZWZZT	Thu, Feb 22, 2018	18.00	18.00	18.00	18.00
1704	NASDAQ	ZWZZT	Wed, Feb 21, 2018	0.00	0.00	0.00	18.00
1703	NASDAQ	ZWZZT	Tue, Feb 20, 2018	18.00	18.00	18.00	18.00
1702	NASDAQ	ZWZZT	Fri, Feb 16, 2018	10.00	10.00	10.00	10.00
1701	NASDAQ	ZWZZT	Thu, Feb 15, 2018	0.00	0.00	0.00	5.00
1700	NASDAQ	ZWZZT	Wed, Feb 14, 2018	63999.37	63999.37	5.00	5.00
1699	NASDAQ	ZWZZT	Tue, Feb 13, 2018	0.00	0.00	0.00	12.50
1698	NASDAQ	ZWZZT	Mon, Feb 12, 2018	12.50	12.50	12.50	12.50
1697	NASDAQ	ZWZZT	Fri, Feb 9, 2018	0.00	0.00	0.00	18.10
1696	NASDAQ	ZWZZT	Thu, Feb 8, 2018	0.00	0.00	0.00	18.10
1695	NASDAQ	ZWZZT	Wed, Feb 7, 2018	0.00	0.00	0.00	18.10
1694	NASDAQ	ZWZZT	Tue, Feb 6, 2018	0.00	0.00	0.00	18.10
1693	NASDAQ	ZWZZT	Mon, Feb 5, 2018	17.75	18.10	17.75	18.10
1692	NASDAQ	ZWZZT	Fri, Feb 2, 2018	10.00	10.00	10.00	10.00
1691	NASDAQ	ZWZZT	Thu, Feb 1, 2018	11.00	11.00	11.00	11.00
1690	NASDAQ	ZWZZT	Wed, Jan 31, 2018	0.00	0.00	0.00	11.00
1689	NASDAQ	ZWZZT	Tue, Jan 30, 2018	11.00	11.00	11.00	11.00
1688	NASDAQ	ZWZZT	Mon, Jan 29, 2018	11.00	11.00	11.00	11.00
1687	NASDAQ	ZWZZT	Fri, Jan 26, 2018	0.00	0.00	0.00	11.00
1686	NASDAQ	ZWZZT	Thu, Jan 25, 2018	11.00	11.00	11.00	11.00
1685	NASDAQ	ZWZZT	Wed, Jan 24, 2018	0.00	0.00	0.00	11.00
1684	NASDAQ	ZWZZT	Tue, Jan 23, 2018	0.00	0.00	0.00	11.00
1683	NASDAQ	ZWZZT	Mon, Jan 22, 2018	11.00	11.00	11.00	11.00
1682	NASDAQ	ZWZZT	Fri, Jan 19, 2018	10.00	10.00	10.00	10.00
1681	NASDAQ	ZWZZT	Thu, Jan 18, 2018	13.00	13.00	13.00	13.00
1680	NASDAQ	ZWZZT	Wed, Jan 17, 2018	13.00	13.00	13.00	13.00
1679	NASDAQ	ZWZZT	Fri, Jan 12, 2018	14.64	14.64	14.64	14.64
1678	NASDAQ	ZWZZT	Thu, Jan 11, 2018	13.00	13.00	12.20	12.20
1677	NASDAQ	ZWZZT	Wed, Jan 10, 2018	9.00	9.00	9.00	9.00
1676	NASDAQ	ZWZZT	Mon, Jan 8, 2018	11.20	11.20	11.20	11.20
1675	NASDAQ	ZWZZT	Fri, Jan 5, 2018	12.50	12.50	12.50	12.50
1674	NASDAQ	ZWZZT	Thu, Jan 4, 2018	0.00	0.00	0.00	12.50
1673	NASDAQ	ZWZZT	Wed, Jan 3, 2018	0.00	0.00	0.00	12.50
1672	NASDAQ	ZWZZT	Tue, Jan 2, 2018	12.50	12.50	12.50	12.50
1671	NASDAQ	ZWZZT	Fri, Dec 29, 2017	0.00	0.00	0.00	10.00
1670	NASDAQ	ZWZZT	Thu, Dec 28, 2017	0.00	0.00	0.00	10.00
1669	NASDAQ	ZWZZT	Wed, Dec 27, 2017	0.00	0.00	0.00	10.00
1668	NASDAQ	ZWZZT	Thu, Dec 21, 2017	0.00	0.00	0.00	10.00
1667	NASDAQ	ZWZZT	Wed, Dec 20, 2017	10.00	10.00	10.00	10.00
1666	NASDAQ	ZWZZT	Tue, Dec 19, 2017	0.00	0.00	0.00	10.00
1665	NASDAQ	ZWZZT	Mon, Dec 18, 2017	10.00	10.00	10.00	10.00
1664	NASDAQ	ZWZZT	Fri, Dec 15, 2017	0.00	0.00	0.00	11.00
1663	NASDAQ	ZWZZT	Thu, Dec 14, 2017	0.00	0.00	0.00	11.00
1662	NASDAQ	ZWZZT	Wed, Dec 13, 2017	0.00	0.00	0.00	11.00
1661	NASDAQ	ZWZZT	Tue, Dec 12, 2017	0.00	0.00	0.00	11.00
1660	NASDAQ	ZWZZT	Mon, Dec 11, 2017	11.00	11.00	11.00	11.00
1659	NASDAQ	ZWZZT	Fri, Dec 8, 2017	0.00	0.00	0.00	11.00
1658	NASDAQ	ZWZZT	Thu, Dec 7, 2017	0.00	0.00	0.00	11.00
1657	NASDAQ	ZWZZT	Mon, Dec 4, 2017	11.00	11.00	11.00	11.00
1656	NASDAQ	ZWZZT	Fri, Dec 1, 2017	30.00	31.28	24.00	24.00
1655	NASDAQ	ZWZZT	Thu, Nov 30, 2017	0.00	0.00	0.00	24.44
1654	NASDAQ	ZWZZT	Wed, Nov 29, 2017	24.04	25.73	23.91	24.44
1653	NASDAQ	ZWZZT	Tue, Nov 28, 2017	0.00	0.00	0.00	25.39
1652	NASDAQ	ZWZZT	Mon, Nov 27, 2017	12.25	25.39	12.25	25.39
1651	NASDAQ	ZWZZT	Wed, Nov 22, 2017	15.00	15.00	15.00	15.00
1650	NASDAQ	ZWZZT	Mon, Nov 20, 2017	13.80	13.80	13.80	13.80
1649	NASDAQ	ZWZZT	Fri, Nov 17, 2017	10.68	10.68	9.62	9.62
1648	NASDAQ	ZWZZT	Mon, Nov 13, 2017	11.85	11.85	11.85	11.85
1647	NASDAQ	ZWZZT	Mon, Nov 6, 2017	9.98	9.98	9.98	9.98
1646	NASDAQ	ZWZZT	Fri, Nov 3, 2017	18.65	17.00	17.00	17.00
1645	NASDAQ	ZWZZT	Thu, Nov 2, 2017	16.95	16.95	16.95	16.95
1644	NASDAQ	ZWZZT	Mon, Oct 30, 2017	13.00	13.00	13.00	13.00
1643	NASDAQ	ZWZZT	Fri, Oct 27, 2017	15.95	15.95	15.95	15.95
1642	NASDAQ	ZWZZT	Thu, Oct 26, 2017	0.00	0.00	0.00	12.50
1641	NASDAQ	ZWZZT	Tue, Oct 24, 2017	13.10	13.10	12.50	12.50
1640	NASDAQ	ZWZZT	Mon, Oct 23, 2017	14.50	14.50	14.50	14.50
1639	NASDAQ	ZWZZT	Fri, Oct 20, 2017	0.00	0.00	0.00	15.01
1638	NASDAQ	ZWZZT	Thu, Oct 19, 2017	0.00	0.00	0.00	15.01
1637	NASDAQ	ZWZZT	Wed, Oct 18, 2017	0.00	0.00	0.00	15.01
1636	NASDAQ	ZWZZT	Tue, Oct 17, 2017	15.01	15.01	15.01	15.01
1635	NASDAQ	ZWZZT	Mon, Oct 16, 2017	10.99	10.99	10.99	10.99
1634	NASDAQ	ZWZZT	Fri, Oct 13, 2017	13.00	14.30	13.00	14.30
1633	NASDAQ	ZWZZT	Thu, Oct 12, 2017	17.11	17.11	17.11	17.11
1632	NASDAQ	ZWZZT	Wed, Oct 11, 2017	0.00	0.00	0.00	23.76
1631	NASDAQ	ZWZZT	Tue, Oct 10, 2017	23.75	23.76	18.82	23.76
1630	NASDAQ	ZWZZT	Mon, Oct 9, 2017	14.50	14.50	14.50	14.50
1629	NASDAQ	ZWZZT	Mon, Oct 2, 2017	13.00	199999.00	13.00	199999.00
1628	NASDAQ	ZWZZT	Fri, Sep 29, 2017	184000.00	11.00	11.00	11.00
1627	NASDAQ	ZWZZT	Mon, Sep 25, 2017	12.60	199999.00	12.60	199999.00
1626	NASDAQ	ZWZZT	Fri, Sep 22, 2017	16.64	16.64	16.64	16.64
1625	NASDAQ	ZWZZT	Tue, Sep 19, 2017	13.00	13.00	13.00	13.00
1624	NASDAQ	ZWZZT	Mon, Sep 18, 2017	12.30	12.30	12.30	12.30
1623	NASDAQ	ZWZZT	Fri, Sep 15, 2017	189.96	189.96	189.96	189.96
1622	NASDAQ	ZWZZT	Wed, Sep 13, 2017	11.00	11.01	11.00	11.00
1621	NASDAQ	ZWZZT	Mon, Sep 11, 2017	11.50	11.50	11.50	11.50
1620	NASDAQ	ZWZZT	Fri, Sep 8, 2017	10.50	10.50	10.50	10.50
1619	NASDAQ	ZWZZT	Tue, Sep 5, 2017	10.75	10.75	10.50	10.50
1618	NASDAQ	ZWZZT	Mon, Aug 28, 2017	10.10	10.10	10.10	10.10
1617	NASDAQ	ZWZZT	Mon, Aug 21, 2017	12.65	12.65	12.65	12.65
1616	NASDAQ	ZWZZT	Mon, Aug 14, 2017	12.75	12.75	12.75	12.75
1615	NASDAQ	ZWZZT	Mon, Aug 7, 2017	12.75	12.75	12.75	12.75
1614	NASDAQ	ZWZZT	Wed, Aug 2, 2017	163838.36	163838.36	163838.36	163838.36
1613	NASDAQ	ZWZZT	Mon, Jul 31, 2017	11.75	11.75	11.75	11.75
1612	NASDAQ	ZWZZT	Fri, Jul 28, 2017	0.01	6.40	0.01	6.40
1611	NASDAQ	ZWZZT	Thu, Jul 27, 2017	0.05	0.05	0.05	0.05
1610	NASDAQ	ZWZZT	Wed, Jul 26, 2017	10.00	10.00	10.00	10.00
1609	NASDAQ	ZWZZT	Mon, Jul 24, 2017	10.00	10.00	10.00	10.00
1608	NASDAQ	ZWZZT	Thu, Jul 20, 2017	10.00	10.00	10.00	10.00
1607	NASDAQ	ZWZZT	Mon, Jul 17, 2017	12.00	12.00	12.00	12.00
1606	NASDAQ	ZWZZT	Fri, Jul 14, 2017	9.03	9.03	9.03	9.03
1605	NASDAQ	ZWZZT	Mon, Jul 10, 2017	10.01	10.01	10.01	10.01
1604	NASDAQ	ZWZZT	Mon, Jul 3, 2017	12.40	12.40	12.40	12.40
1603	NASDAQ	ZWZZT	Fri, Jun 30, 2017	162758.00	162758.00	14.05	14.05
1602	NASDAQ	ZWZZT	Tue, Jun 27, 2017	163838.36	163838.36	163838.36	163838.36
1601	NASDAQ	ZWZZT	Mon, Jun 26, 2017	11.70	11.70	11.00	11.00
1600	NASDAQ	ZWZZT	Thu, Jun 22, 2017	4.50	4.50	4.50	4.50
1599	NASDAQ	ZWZZT	Mon, Jun 19, 2017	15.00	15.00	5.87	5.87
1598	NASDAQ	ZWZZT	Tue, Jun 13, 2017	12.00	12.00	12.00	12.00
1597	NASDAQ	ZWZZT	Mon, Jun 12, 2017	12.00	12.00	12.00	12.00
1596	NASDAQ	ZWZZT	Tue, Jun 6, 2017	9.00	9.00	8.14	8.14
1595	NASDAQ	ZWZZT	Mon, Jun 5, 2017	10.30	10.30	10.30	10.30
1594	NASDAQ	ZWZZT	Fri, Jun 2, 2017	10.00	10.00	10.00	10.00
1593	NASDAQ	ZWZZT	Tue, May 30, 2017	12.00	12.00	12.00	12.00
1592	NASDAQ	ZWZZT	Fri, May 26, 2017	0.00	0.00	0.00	12.23
1591	NASDAQ	ZWZZT	Mon, May 22, 2017	12.25	12.25	12.23	12.23
1590	NASDAQ	ZWZZT	Fri, May 19, 2017	8.11	8.11	5.32	6.80
1589	NASDAQ	ZWZZT	Thu, May 18, 2017	9.01	9.01	9.01	9.01
1588	NASDAQ	ZWZZT	Tue, May 16, 2017	10.01	10.02	10.01	10.01
1587	NASDAQ	ZWZZT	Mon, May 15, 2017	14.50	14.50	14.50	14.50
1586	NASDAQ	ZWZZT	Thu, May 11, 2017	13.00	13.00	13.00	13.00
1585	NASDAQ	ZWZZT	Wed, May 10, 2017	10.00	10.00	10.00	10.00
1584	NASDAQ	ZWZZT	Tue, May 9, 2017	10.00	10.00	10.00	10.00
1583	NASDAQ	ZWZZT	Mon, May 8, 2017	12.00	12.00	11.00	11.00
1582	NASDAQ	ZWZZT	Fri, May 5, 2017	0.00	0.00	0.00	10.00
1581	NASDAQ	ZWZZT	Thu, May 4, 2017	0.00	0.00	0.00	10.00
1580	NASDAQ	ZWZZT	Wed, May 3, 2017	0.00	0.00	0.00	10.00
1579	NASDAQ	ZWZZT	Tue, May 2, 2017	10.00	10.00	10.00	10.00
1578	NASDAQ	ZWZZT	Mon, May 1, 2017	12.00	12.10	12.00	12.10
1577	NASDAQ	ZWZZT	Fri, Apr 28, 2017	10.99	11.00	10.99	11.00
1576	NASDAQ	ZWZZT	Tue, Apr 25, 2017	10.00	10.00	10.00	10.00
1575	NASDAQ	ZWZZT	Mon, Apr 24, 2017	13.25	13.25	13.25	13.25
1574	NASDAQ	ZWZZT	Fri, Apr 21, 2017	0.00	0.00	0.00	10.20
1573	NASDAQ	ZWZZT	Mon, Apr 17, 2017	10.20	10.20	10.20	10.20
1572	NASDAQ	ZWZZT	Wed, Apr 12, 2017	0.00	0.00	0.00	3.54
1571	NASDAQ	ZWZZT	Tue, Apr 11, 2017	9.45	9.45	3.54	3.54
1570	NASDAQ	ZWZZT	Mon, Apr 10, 2017	10.50	10.50	10.50	10.50
1569	NASDAQ	ZWZZT	Fri, Apr 7, 2017	0.00	0.00	0.00	19.50
1568	NASDAQ	ZWZZT	Thu, Apr 6, 2017	0.00	0.00	0.00	19.50
1567	NASDAQ	ZWZZT	Wed, Apr 5, 2017	0.00	0.00	0.00	19.50
1566	NASDAQ	ZWZZT	Tue, Apr 4, 2017	0.00	0.00	0.00	19.50
1565	NASDAQ	ZWZZT	Mon, Apr 3, 2017	19.50	19.50	19.50	19.50
1564	NASDAQ	ZWZZT	Fri, Mar 31, 2017	0.00	0.00	0.00	5.00
1563	NASDAQ	ZWZZT	Thu, Mar 30, 2017	0.00	0.00	0.00	5.00
1562	NASDAQ	ZWZZT	Wed, Mar 29, 2017	5.00	5.00	5.00	5.00
1561	NASDAQ	ZWZZT	Mon, Mar 27, 2017	10.10	10.10	9.98	9.98
1560	NASDAQ	ZWZZT	Mon, Mar 20, 2017	12.85	12.85	10.59	10.59
1559	NASDAQ	ZWZZT	Mon, Mar 13, 2017	10.50	10.50	10.04	10.04
1558	NASDAQ	ZWZZT	Thu, Mar 9, 2017	0.02	12.77	0.02	12.77
1557	NASDAQ	ZWZZT	Wed, Mar 8, 2017	0.00	0.00	0.00	10.00
1556	NASDAQ	ZWZZT	Tue, Mar 7, 2017	0.00	0.00	0.00	10.00
1555	NASDAQ	ZWZZT	Mon, Mar 6, 2017	10.75	10.75	9.68	10.00
1554	NASDAQ	ZWZZT	Wed, Mar 1, 2017	0.00	0.00	0.00	10.10
1553	NASDAQ	ZWZZT	Mon, Feb 27, 2017	10.10	10.10	10.10	10.10
1552	NASDAQ	ZWZZT	Tue, Feb 21, 2017	10.75	10.75	10.75	10.75
1551	NASDAQ	ZWZZT	Fri, Feb 17, 2017	0.00	0.00	0.00	10.00
1550	NASDAQ	ZWZZT	Thu, Feb 16, 2017	0.00	0.00	0.00	10.00
1549	NASDAQ	ZWZZT	Wed, Feb 15, 2017	12.00	12.00	12.00	10.00
1548	NASDAQ	ZWZZT	Tue, Feb 14, 2017	0.00	0.00	0.00	10.00
1547	NASDAQ	ZWZZT	Mon, Feb 13, 2017	10.86	10.86	10.00	10.00
1546	NASDAQ	ZWZZT	Tue, Feb 7, 2017	11.25	11.25	11.25	11.25
1545	NASDAQ	ZWZZT	Mon, Feb 6, 2017	12.50	12.50	12.50	12.50
1544	NASDAQ	ZWZZT	Tue, Jan 31, 2017	10.40	10.40	0.00	0.00
1543	NASDAQ	ZWZZT	Mon, Jan 30, 2017	11.15	11.15	11.15	11.15
1542	NASDAQ	ZWZZT	Fri, Jan 27, 2017	158399.21	158399.21	114047.44	114047.44
1541	NASDAQ	ZWZZT	Thu, Jan 26, 2017	143999.28	143999.28	143999.28	143999.28
1540	NASDAQ	ZWZZT	Wed, Jan 25, 2017	199999.00	199999.00	199999.00	199999.00
1539	NASDAQ	ZWZZT	Mon, Jan 23, 2017	10.15	199999.00	10.00	199999.00
1538	NASDAQ	ZWZZT	Fri, Jan 20, 2017	6.08	6.08	5.20	5.25
1537	NASDAQ	ZWZZT	Thu, Jan 19, 2017	9.14	10.01	7.21	7.21
1536	NASDAQ	ZWZZT	Wed, Jan 18, 2017	9.23	9.23	9.23	9.23
1535	NASDAQ	ZWZZT	Tue, Jan 17, 2017	10.25	10.25	10.25	10.25
1534	NASDAQ	ZWZZT	Fri, Jan 13, 2017	6.88	7.97	6.88	7.97
1533	NASDAQ	ZWZZT	Wed, Jan 11, 2017	8.00	8.00	8.00	9.55
1532	NASDAQ	ZWZZT	Mon, Jan 9, 2017	10.55	10.55	9.55	9.55
1531	NASDAQ	ZWZZT	Tue, Jan 3, 2017	10.68	10.68	9.61	9.61
1530	NASDAQ	ZWZZT	Wed, Dec 28, 2016	12.08	12.08	7.71	7.71
1529	NASDAQ	ZWZZT	Tue, Dec 27, 2016	10.07	10.07	10.07	10.07
1528	NASDAQ	ZWZZT	Thu, Dec 22, 2016	9.00	9.00	9.00	9.00
1527	NASDAQ	ZWZZT	Wed, Dec 21, 2016	10.95	10.95	10.95	10.95
1526	NASDAQ	ZWZZT	Mon, Dec 19, 2016	10.00	10.00	10.00	10.00
1525	NASDAQ	ZWZZT	Fri, Dec 16, 2016	11.00	11.00	10.00	10.05
1524	NASDAQ	ZWZZT	Mon, Dec 12, 2016	11.00	11.00	11.00	11.00
1523	NASDAQ	ZWZZT	Mon, Dec 5, 2016	10.50	199999.99	10.50	199999.99
1522	NASDAQ	ZWZZT	Fri, Dec 2, 2016	4.84	4.84	4.84	4.84
1521	NASDAQ	ZWZZT	Thu, Dec 1, 2016	5.19	5.19	5.19	5.19
1520	NASDAQ	ZWZZT	Mon, Nov 28, 2016	10.30	10.30	10.00	10.00
1519	NASDAQ	ZWZZT	Mon, Nov 21, 2016	10.00	10.00	10.00	10.00
1518	NASDAQ	ZWZZT	Fri, Nov 18, 2016	8.50	8.50	8.50	8.50
1517	NASDAQ	ZWZZT	Thu, Nov 17, 2016	10.00	10.00	9.10	9.10
1516	NASDAQ	ZWZZT	Mon, Nov 14, 2016	10.30	10.30	10.30	10.30
1515	NASDAQ	ZWZZT	Thu, Nov 10, 2016	8.40	8.40	8.40	8.40
1514	NASDAQ	ZWZZT	Mon, Nov 7, 2016	10.50	10.50	10.50	10.50
1513	NASDAQ	ZWZZT	Wed, Nov 2, 2016	8.40	8.40	8.40	8.40
1512	NASDAQ	ZWZZT	Tue, Nov 1, 2016	9.00	9.00	9.00	9.00
1511	NASDAQ	ZWZZT	Mon, Oct 31, 2016	10.00	10.00	10.00	10.00
1510	NASDAQ	ZWZZT	Mon, Oct 24, 2016	11.75	11.75	11.75	11.75
1509	NASDAQ	ZWZZT	Fri, Oct 21, 2016	10.01	10.03	10.01	10.01
1508	NASDAQ	ZWZZT	Tue, Oct 18, 2016	0.01	0.01	0.01	10.30
1507	NASDAQ	ZWZZT	Mon, Oct 17, 2016	10.30	10.30	10.30	10.30
1506	NASDAQ	ZWZZT	Fri, Oct 14, 2016	0.01	0.01	0.01	2.65
1505	NASDAQ	ZWZZT	Thu, Oct 13, 2016	1.36	2.65	1.36	2.65
1504	NASDAQ	ZWZZT	Wed, Oct 12, 2016	11.84	199999.99	1.00	1.13
1503	NASDAQ	ZWZZT	Mon, Oct 10, 2016	10.25	10.76	10.25	10.76
1502	NASDAQ	ZWZZT	Fri, Oct 7, 2016	10.52	199999.99	9.00	199999.99
1501	NASDAQ	ZWZZT	Thu, Oct 6, 2016	168998.31	178551.08	9.52	9.52
1500	NASDAQ	ZWZZT	Tue, Oct 4, 2016	1.00	3.62	1.00	3.62
1499	NASDAQ	ZWZZT	Mon, Oct 3, 2016	10.65	10.65	1.00	1.00
1498	NASDAQ	ZWZZT	Fri, Sep 30, 2016	1.00	1.30	1.00	1.30
1497	NASDAQ	ZWZZT	Mon, Sep 26, 2016	11.50	11.50	10.01	11.50
1496	NASDAQ	ZWZZT	Wed, Sep 21, 2016	2.01	2.02	1.91	1.91
1495	NASDAQ	ZWZZT	Mon, Sep 19, 2016	10.45	10.45	10.45	10.45
1494	NASDAQ	ZWZZT	Fri, Sep 16, 2016	14.95	14.95	14.95	14.95
1493	NASDAQ	ZWZZT	Thu, Sep 15, 2016	12.74	14.95	12.10	14.95
1492	NASDAQ	ZWZZT	Wed, Sep 14, 2016	20.16	20.16	19.15	19.15
1491	NASDAQ	ZWZZT	Tue, Sep 13, 2016	9.50	12.35	9.50	11.73
1490	NASDAQ	ZWZZT	Mon, Sep 12, 2016	10.00	10.00	10.00	10.00
1489	NASDAQ	ZWZZT	Thu, Sep 8, 2016	74951.54	74951.54	74951.54	74951.54
1488	NASDAQ	ZWZZT	Wed, Sep 7, 2016	71327.73	82570.75	57799.53	71382.42
1487	NASDAQ	ZWZZT	Tue, Sep 6, 2016	10.60	110004.30	2.01	110004.30
1486	NASDAQ	ZWZZT	Fri, Sep 2, 2016	17.74	199999.99	17.74	199999.99
1485	NASDAQ	ZWZZT	Thu, Sep 1, 2016	10.00	16.90	10.00	16.90
1484	NASDAQ	ZWZZT	Mon, Aug 29, 2016	11.25	11.25	11.25	11.25
1483	NASDAQ	ZWZZT	Fri, Aug 26, 2016	41.62	41.62	41.62	41.62
1482	NASDAQ	ZWZZT	Thu, Aug 25, 2016	16.95	37.84	10.00	37.84
1481	NASDAQ	ZWZZT	Wed, Aug 24, 2016	10.50	199999.99	10.00	17.00
1480	NASDAQ	ZWZZT	Mon, Aug 22, 2016	10.00	10.00	10.00	10.00
1479	NASDAQ	ZWZZT	Fri, Aug 19, 2016	22.10	22.10	6.01	22.10
1478	NASDAQ	ZWZZT	Thu, Aug 18, 2016	0.00	0.00	0.00	17.00
1477	NASDAQ	ZWZZT	Wed, Aug 17, 2016	17.00	17.00	17.00	17.00
1476	NASDAQ	ZWZZT	Tue, Aug 16, 2016	10.00	10.00	10.00	10.00
1475	NASDAQ	ZWZZT	Mon, Aug 15, 2016	10.10	10.10	10.10	10.10
1474	NASDAQ	ZWZZT	Thu, Aug 11, 2016	11.00	11.00	11.00	11.00
1473	NASDAQ	ZWZZT	Mon, Aug 8, 2016	11.00	11.00	11.00	11.00
1472	NASDAQ	ZWZZT	Fri, Aug 5, 2016	5.01	5.03	5.01	5.01
1471	NASDAQ	ZWZZT	Thu, Aug 4, 2016	9.98	9.98	9.98	9.98
1470	NASDAQ	ZWZZT	Wed, Aug 3, 2016	9.98	9.98	9.98	9.98
1469	NASDAQ	ZWZZT	Tue, Aug 2, 2016	9.98	9.98	9.98	9.98
1468	NASDAQ	ZWZZT	Mon, Aug 1, 2016	10.00	10.00	9.98	9.98
1467	NASDAQ	ZWZZT	Fri, Jul 29, 2016	10.10	10.10	10.10	10.10
1466	NASDAQ	ZWZZT	Thu, Jul 28, 2016	10.10	10.10	10.10	10.10
1465	NASDAQ	ZWZZT	Wed, Jul 27, 2016	10.10	10.10	10.10	10.10
1464	NASDAQ	ZWZZT	Tue, Jul 26, 2016	10.10	10.10	10.10	10.10
1463	NASDAQ	ZWZZT	Mon, Jul 25, 2016	9.50	9.50	9.50	9.50
1462	NASDAQ	ZWZZT	Fri, Jul 22, 2016	9.50	9.50	9.50	9.50
1461	NASDAQ	ZWZZT	Thu, Jul 21, 2016	10.00	10.00	10.00	10.00
1460	NASDAQ	ZWZZT	Wed, Jul 20, 2016	10.00	10.00	10.00	10.00
1459	NASDAQ	ZWZZT	Tue, Jul 19, 2016	10.00	10.00	10.00	10.00
1458	NASDAQ	ZWZZT	Mon, Jul 18, 2016	10.10	10.10	10.10	10.10
1457	NASDAQ	ZWZZT	Fri, Jul 15, 2016	9.98	9.98	9.98	9.98
1456	NASDAQ	ZWZZT	Thu, Jul 14, 2016	9.98	9.98	9.98	9.98
1455	NASDAQ	ZWZZT	Wed, Jul 13, 2016	9.98	9.98	9.98	9.98
1454	NASDAQ	ZWZZT	Tue, Jul 12, 2016	10.20	10.20	10.20	10.20
1453	NASDAQ	ZWZZT	Mon, Jul 11, 2016	10.20	10.20	10.20	10.20
1452	NASDAQ	ZWZZT	Fri, Jul 8, 2016	19619.74	19619.74	19619.74	19619.74
1451	NASDAQ	ZWZZT	Thu, Jul 7, 2016	40040.27	40040.27	40040.27	40040.27
1450	NASDAQ	ZWZZT	Wed, Jul 6, 2016	38133.59	49573.66	38133.59	49573.66
1449	NASDAQ	ZWZZT	Tue, Jul 5, 2016	10.05	10.05	10.05	10.05
1448	NASDAQ	ZWZZT	Fri, Jul 1, 2016	5.24	8.42	5.24	8.42
1447	NASDAQ	ZWZZT	Thu, Jun 30, 2016	11.00	11.00	11.00	11.00
1446	NASDAQ	ZWZZT	Wed, Jun 29, 2016	199999.99	199999.99	199999.99	199999.99
1445	NASDAQ	ZWZZT	Tue, Jun 28, 2016	199999.99	199999.99	199999.99	199999.99
1444	NASDAQ	ZWZZT	Mon, Jun 27, 2016	10.05	10.05	10.05	10.05
1443	NASDAQ	ZWZZT	Fri, Jun 24, 2016	10.00	10.00	10.00	10.00
1442	NASDAQ	ZWZZT	Thu, Jun 23, 2016	10.00	10.00	10.00	10.00
1441	NASDAQ	ZWZZT	Wed, Jun 22, 2016	10.00	10.00	10.00	10.00
1440	NASDAQ	ZWZZT	Tue, Jun 21, 2016	10.00	10.00	10.00	10.00
1439	NASDAQ	ZWZZT	Mon, Jun 20, 2016	10.09	10.09	10.09	10.09
1438	NASDAQ	ZWZZT	Thu, Jun 16, 2016	4.50	4.50	4.50	4.50
1437	NASDAQ	ZWZZT	Wed, Jun 15, 2016	9.90	9.90	9.90	9.90
1436	NASDAQ	ZWZZT	Tue, Jun 14, 2016	9.90	9.90	9.90	9.90
1435	NASDAQ	ZWZZT	Mon, Jun 13, 2016	9.90	9.90	9.90	9.90
1434	NASDAQ	ZWZZT	Mon, Jun 6, 2016	10.10	10.10	10.10	10.10
1433	NASDAQ	ZWZZT	Fri, Jun 3, 2016	38132.56	38132.56	38132.56	38132.56
1432	NASDAQ	ZWZZT	Thu, Jun 2, 2016	12.00	12.00	12.00	12.00
1431	NASDAQ	ZWZZT	Wed, Jun 1, 2016	10.20	10.20	10.20	10.20
1430	NASDAQ	ZWZZT	Tue, May 31, 2016	10.30	10.30	10.30	10.30
1429	NASDAQ	ZWZZT	Fri, May 27, 2016	168998.31	168998.31	168998.31	168998.31
1428	NASDAQ	ZWZZT	Thu, May 26, 2016	168998.31	168998.31	168998.31	168998.31
1427	NASDAQ	ZWZZT	Wed, May 25, 2016	168998.31	168998.31	168998.31	168998.31
1426	NASDAQ	ZWZZT	Tue, May 24, 2016	11.09	11.09	11.09	11.09
1425	NASDAQ	ZWZZT	Mon, May 23, 2016	10.50	11.10	10.50	11.09
1424	NASDAQ	ZWZZT	Fri, May 20, 2016	10.04	10.04	10.04	10.04
1423	NASDAQ	ZWZZT	Thu, May 19, 2016	10.04	10.04	10.04	10.04
1422	NASDAQ	ZWZZT	Wed, May 18, 2016	10.04	10.04	10.04	10.04
1421	NASDAQ	ZWZZT	Tue, May 17, 2016	10.04	10.04	10.04	10.04
1420	NASDAQ	ZWZZT	Mon, May 16, 2016	10.04	10.04	10.04	10.04
1419	NASDAQ	ZWZZT	Fri, May 13, 2016	8.03	8.03	8.03	8.03
1418	NASDAQ	ZWZZT	Thu, May 12, 2016	8.03	8.03	8.03	8.03
1417	NASDAQ	ZWZZT	Wed, May 11, 2016	10.01	10.01	8.03	8.03
1416	NASDAQ	ZWZZT	Tue, May 10, 2016	10.05	10.05	10.05	10.05
1415	NASDAQ	ZWZZT	Mon, May 9, 2016	10.05	10.05	10.05	10.05
1414	NASDAQ	ZWZZT	Fri, May 6, 2016	12.36	12.36	12.36	12.36
1413	NASDAQ	ZWZZT	Thu, May 5, 2016	10.00	12.36	9.90	12.36
1412	NASDAQ	ZWZZT	Wed, May 4, 2016	10.01	10.01	10.01	10.01
1411	NASDAQ	ZWZZT	Tue, May 3, 2016	10.01	10.01	10.01	10.01
1410	NASDAQ	ZWZZT	Mon, May 2, 2016	10.01	10.01	10.01	10.01
1409	NASDAQ	ZWZZT	Fri, Apr 29, 2016	10.00	10.00	10.00	10.00
1408	NASDAQ	ZWZZT	Thu, Apr 28, 2016	10.00	10.00	10.00	10.00
1407	NASDAQ	ZWZZT	Wed, Apr 27, 2016	10.15	10.15	10.15	10.15
1406	NASDAQ	ZWZZT	Tue, Apr 26, 2016	10.15	10.15	10.15	10.15
1405	NASDAQ	ZWZZT	Mon, Apr 25, 2016	10.15	10.15	10.15	10.15
1404	NASDAQ	ZWZZT	Fri, Apr 22, 2016	10.05	10.05	10.05	10.05
1403	NASDAQ	ZWZZT	Thu, Apr 21, 2016	10.05	10.05	10.05	10.05
1402	NASDAQ	ZWZZT	Wed, Apr 20, 2016	10.05	10.05	10.05	10.05
1401	NASDAQ	ZWZZT	Tue, Apr 19, 2016	10.05	10.05	10.05	10.05
1400	NASDAQ	ZWZZT	Mon, Apr 18, 2016	10.05	10.05	10.05	10.05
1399	NASDAQ	ZWZZT	Fri, Apr 15, 2016	10.01	10.01	10.01	10.01
1398	NASDAQ	ZWZZT	Thu, Apr 14, 2016	10.01	10.01	10.01	10.01
1397	NASDAQ	ZWZZT	Wed, Apr 13, 2016	10.01	10.01	10.01	10.01
1396	NASDAQ	ZWZZT	Tue, Apr 12, 2016	10.01	10.01	10.01	10.01
1395	NASDAQ	ZWZZT	Mon, Apr 11, 2016	10.01	10.01	10.01	10.01
1394	NASDAQ	ZWZZT	Fri, Apr 8, 2016	10.00	10.00	10.00	10.00
1393	NASDAQ	ZWZZT	Thu, Apr 7, 2016	10.00	10.00	10.00	10.00
1392	NASDAQ	ZWZZT	Wed, Apr 6, 2016	10.00	10.00	10.00	10.00
1391	NASDAQ	ZWZZT	Tue, Apr 5, 2016	10.00	10.00	10.00	10.00
1390	NASDAQ	ZWZZT	Mon, Apr 4, 2016	10.00	10.00	10.00	10.00
1389	NASDAQ	ZWZZT	Fri, Apr 1, 2016	10.00	10.00	10.00	10.00
1388	NASDAQ	ZWZZT	Thu, Mar 31, 2016	10.00	10.00	0.01	10.00
1387	NASDAQ	ZWZZT	Wed, Mar 30, 2016	10.00	10.00	10.00	10.00
1386	NASDAQ	ZWZZT	Tue, Mar 29, 2016	10.00	10.00	10.00	10.00
1385	NASDAQ	ZWZZT	Mon, Mar 28, 2016	10.00	10.00	10.00	10.00
1384	NASDAQ	ZWZZT	Thu, Mar 24, 2016	10.10	10.10	10.10	10.10
1383	NASDAQ	ZWZZT	Wed, Mar 23, 2016	10.10	10.10	10.10	10.10
1382	NASDAQ	ZWZZT	Tue, Mar 22, 2016	0.00	0.00	0.00	10.10
1381	NASDAQ	ZWZZT	Mon, Mar 21, 2016	10.10	10.10	10.10	10.10
1380	NASDAQ	ZWZZT	Fri, Mar 18, 2016	10.00	10.00	10.00	10.00
1379	NASDAQ	ZWZZT	Thu, Mar 17, 2016	10.00	10.00	10.00	10.00
1378	NASDAQ	ZWZZT	Wed, Mar 16, 2016	0.00	0.00	0.00	10.00
1377	NASDAQ	ZWZZT	Tue, Mar 15, 2016	10.00	10.00	10.00	10.00
1376	NASDAQ	ZWZZT	Mon, Mar 14, 2016	10.00	10.00	10.00	10.00
1375	NASDAQ	ZWZZT	Fri, Mar 11, 2016	129998.70	129998.70	33.00	129998.70
1374	NASDAQ	ZWZZT	Thu, Mar 10, 2016	3.43	3.43	3.43	129998.70
1373	NASDAQ	ZWZZT	Wed, Mar 9, 2016	4.90	4.91	4.90	3.43
1372	NASDAQ	ZWZZT	Tue, Mar 8, 2016	7.00	7.00	7.00	7.00
1371	NASDAQ	ZWZZT	Mon, Mar 7, 2016	10.00	10.00	7.00	7.00
1370	NASDAQ	ZWZZT	Fri, Mar 4, 2016	2.16	2.16	2.16	2.15
1369	NASDAQ	ZWZZT	Thu, Mar 3, 2016	10.00	10.00	10.00	2.16
1368	NASDAQ	ZWZZT	Wed, Mar 2, 2016	10.00	10.00	10.00	10.00
1367	NASDAQ	ZWZZT	Tue, Mar 1, 2016	10.00	10.00	10.00	10.00
1366	NASDAQ	ZWZZT	Mon, Feb 29, 2016	10.00	10.00	10.00	13.00
1365	NASDAQ	ZWZZT	Fri, Feb 26, 2016	13.00	13.00	13.00	13.00
1364	NASDAQ	ZWZZT	Thu, Feb 25, 2016	10.00	10.00	10.00	10.00
1363	NASDAQ	ZWZZT	Wed, Feb 24, 2016	10.00	10.00	10.00	10.00
1362	NASDAQ	ZWZZT	Tue, Feb 23, 2016	6.51	10.00	6.51	10.00
1361	NASDAQ	ZWZZT	Mon, Feb 22, 2016	10.00	10.00	10.00	10.00
1360	NASDAQ	ZWZZT	Fri, Feb 19, 2016	0.01	0.01	0.01	0.01
1359	NASDAQ	ZWZZT	Thu, Feb 18, 2016	0.00	0.02	0.00	0.01
1358	NASDAQ	ZWZZT	Wed, Feb 17, 2016	2.76	199999.99	0.69	159999.98
1357	NASDAQ	ZWZZT	Tue, Feb 16, 2016	10.00	13.13	2.77	2.77
1356	NASDAQ	ZWZZT	Fri, Feb 12, 2016	0.86	1.07	0.83	0.85
1355	NASDAQ	ZWZZT	Thu, Feb 11, 2016	0.40	0.59	0.36	0.50
1354	NASDAQ	ZWZZT	Wed, Feb 10, 2016	0.38	199999.99	0.28	0.40
1353	NASDAQ	ZWZZT	Tue, Feb 9, 2016	0.00	0.28	0.00	0.28
1352	NASDAQ	ZWZZT	Mon, Feb 8, 2016	10.00	10.14	0.00	0.37
1351	NASDAQ	ZWZZT	Fri, Feb 5, 2016	0.42	0.42	0.31	0.34
1350	NASDAQ	ZWZZT	Thu, Feb 4, 2016	0.36	0.36	0.26	0.26
1349	NASDAQ	ZWZZT	Wed, Feb 3, 2016	0.02	0.05	0.01	0.02
1348	NASDAQ	ZWZZT	Tue, Feb 2, 2016	0.03	1.92	0.03	1.92
1347	NASDAQ	ZWZZT	Mon, Feb 1, 2016	10.00	10.00	9.01	9.01
1346	NASDAQ	ZWZZT	Fri, Jan 29, 2016	20.00	20.00	20.00	20.00
1345	NASDAQ	ZWZZT	Thu, Jan 28, 2016	16.80	17.64	16.80	17.64
1344	NASDAQ	ZWZZT	Wed, Jan 27, 2016	19.05	19.05	19.05	19.05
1343	NASDAQ	ZWZZT	Tue, Jan 26, 2016	13.00	7150.00	13.00	7150.00
1342	NASDAQ	ZWZZT	Mon, Jan 25, 2016	9.99	9.99	9.99	9.99
1341	NASDAQ	ZWZZT	Fri, Jan 22, 2016	10.00	10.00	10.00	10.00
1340	NASDAQ	ZWZZT	Thu, Jan 21, 2016	11.75	11.75	11.75	11.75
1339	NASDAQ	ZWZZT	Wed, Jan 20, 2016	12.98	12.98	11.05	11.75
1338	NASDAQ	ZWZZT	Tue, Jan 19, 2016	10.00	32.50	10.00	32.49
1337	NASDAQ	ZWZZT	Fri, Jan 15, 2016	199999.99	199999.99	199999.99	199999.99
1336	NASDAQ	ZWZZT	Thu, Jan 14, 2016	10.00	10.00	1.00	1.00
1335	NASDAQ	ZWZZT	Wed, Jan 13, 2016	10.00	10.00	10.00	10.00
1334	NASDAQ	ZWZZT	Tue, Jan 12, 2016	10.00	10.00	10.00	10.00
1333	NASDAQ	ZWZZT	Mon, Jan 11, 2016	10.00	10.00	10.00	10.00
1332	NASDAQ	ZWZZT	Fri, Jan 8, 2016	0.00	22.00	0.00	0.00
1331	NASDAQ	ZWZZT	Thu, Jan 7, 2016	0.00	0.00	0.00	0.00
1330	NASDAQ	ZWZZT	Wed, Jan 6, 2016	10.03	10.03	10.03	10.03
1329	NASDAQ	ZWZZT	Tue, Jan 5, 2016	10.03	10.03	10.03	10.03
1328	NASDAQ	ZWZZT	Mon, Jan 4, 2016	10.03	10.03	10.03	10.03
1327	NASDAQ	ZWZZT	Thu, Dec 31, 2015	10.01	10.01	10.01	10.01
1326	NASDAQ	ZWZZT	Wed, Dec 30, 2015	10.01	10.01	10.01	10.01
1325	NASDAQ	ZWZZT	Tue, Dec 29, 2015	10.01	10.01	10.01	10.01
1324	NASDAQ	ZWZZT	Mon, Dec 28, 2015	10.00	10.00	10.00	10.00
1323	NASDAQ	ZWZZT	Thu, Dec 24, 2015	0.00	0.00	0.00	0.00
1322	NASDAQ	ZWZZT	Wed, Dec 23, 2015	0.00	0.00	0.00	0.00
1321	NASDAQ	ZWZZT	Tue, Dec 22, 2015	0.00	0.00	0.00	0.00
1320	NASDAQ	ZWZZT	Mon, Dec 21, 2015	10.00	100.00	10.00	100.00
1319	NASDAQ	ZWZZT	Fri, Dec 18, 2015	10.05	10.05	10.05	10.05
1318	NASDAQ	ZWZZT	Thu, Dec 17, 2015	10.05	10.05	10.05	10.05
1317	NASDAQ	ZWZZT	Wed, Dec 16, 2015	10.05	10.05	10.05	10.05
1316	NASDAQ	ZWZZT	Tue, Dec 15, 2015	10.05	22.00	10.05	10.05
1315	NASDAQ	ZWZZT	Mon, Dec 14, 2015	10.05	10.05	10.05	10.05
1314	NASDAQ	ZWZZT	Fri, Dec 11, 2015	9.85	10.50	9.85	10.50
1313	NASDAQ	ZWZZT	Mon, Dec 7, 2015	10.15	10.15	10.15	10.15
1312	NASDAQ	ZWZZT	Fri, Dec 4, 2015	1.70	1.70	1.70	1.70
1311	NASDAQ	ZWZZT	Tue, Dec 1, 2015	104999.98	110249.98	104999.98	110249.98
1310	NASDAQ	ZWZZT	Mon, Nov 30, 2015	11.11	11.11	11.11	11.11
1309	NASDAQ	ZWZZT	Mon, Nov 23, 2015	10.00	10.00	10.00	10.00
1308	NASDAQ	ZWZZT	Fri, Nov 20, 2015	10.05	10.05	10.05	10.05
1307	NASDAQ	ZWZZT	Thu, Nov 19, 2015	13.00	13.00	13.00	13.00
1306	NASDAQ	ZWZZT	Tue, Nov 17, 2015	10.00	10.00	10.00	10.00
1305	NASDAQ	ZWZZT	Mon, Nov 16, 2015	10.00	10.00	10.00	10.00
1304	NASDAQ	ZWZZT	Mon, Nov 9, 2015	10.00	10.41	10.00	10.41
1303	NASDAQ	ZWZZT	Mon, Nov 2, 2015	10.00	10.05	10.00	10.05
1302	NASDAQ	ZWZZT	Mon, Oct 26, 2015	10.07	10.07	10.07	10.07
1301	NASDAQ	ZWZZT	Thu, Oct 22, 2015	5.00	5.02	5.00	5.02
1300	NASDAQ	ZWZZT	Mon, Oct 19, 2015	12.11	12.11	12.00	12.00
1299	NASDAQ	ZWZZT	Mon, Oct 12, 2015	10.10	10.10	10.10	10.10
1298	NASDAQ	ZWZZT	Mon, Oct 5, 2015	10.15	10.15	10.15	10.15
1297	NASDAQ	ZWZZT	Tue, Sep 29, 2015	7.72	7.75	7.70	7.75
1296	NASDAQ	ZWZZT	Mon, Sep 28, 2015	10.47	10.47	10.47	10.47
1295	NASDAQ	ZWZZT	Mon, Sep 21, 2015	11.90	11.90	11.90	11.90
1294	NASDAQ	ZWZZT	Mon, Sep 14, 2015	10.03	10.03	10.03	10.03
1293	NASDAQ	ZWZZT	Tue, Sep 8, 2015	10.00	10.00	10.00	10.00
1292	NASDAQ	ZWZZT	Fri, Mar 13, 2015	0.00	0.00	0.00	9.90
1291	NASDAQ	ZWZZT	Thu, Mar 12, 2015	0.00	0.00	0.00	9.90
1290	NASDAQ	ZWZZT	Wed, Mar 11, 2015	0.00	0.00	0.00	9.90
1289	NASDAQ	ZWZZT	Tue, Mar 10, 2015	0.00	0.00	0.00	9.90
1288	NASDAQ	ZWZZT	Mon, Mar 9, 2015	9.90	9.90	9.60	9.90
1287	NASDAQ	ZWZZT	Fri, May 20, 2011	1342.91	1745.78	1342.91	1745.78
1286	NASDAQ	ZWZZT	Thu, May 19, 2011	2000.00	2000.05	100.00	100.00
1285	NASDAQ	ZWZZT	Wed, May 18, 2011	2000.00	2000.06	182.61	2000.06
1284	NASDAQ	ZWZZT	Tue, May 17, 2011	2000.00	2000.03	280.00	310.01
1283	NASDAQ	ZWZZT	Mon, May 16, 2011	2000.00	2600.06	240.60	2000.30
1282	NASDAQ	ZWZZT	Fri, May 13, 2011	168.70	2000.03	20.01	2000.00
1281	NASDAQ	ZWZZT	Thu, May 12, 2011	2000.00	2000.03	1907.04	1916.04
1280	NASDAQ	ZWZZT	Wed, May 11, 2011	1906.14	2000.03	241.00	2000.03
1279	NASDAQ	ZWZZT	Tue, May 10, 2011	2000.00	2000.00	241.15	1073.54
1278	NASDAQ	ZWZZT	Mon, May 9, 2011	2000.00	2000.00	339.26	400.00
1277	NASDAQ	ZWZZT	Fri, May 6, 2011	2000.00	2000.00	339.50	1999.98
1276	NASDAQ	ZWZZT	Thu, May 5, 2011	2000.00	2000.00	340.75	340.76
1275	NASDAQ	ZWZZT	Wed, May 4, 2011	701.03	2605.20	482.09	2000.06
1274	NASDAQ	ZWZZT	Tue, May 3, 2011	2000.00	2000.00	488.95	700.00
1273	NASDAQ	ZWZZT	Mon, May 2, 2011	2000.00	2016.00	698.55	801.03
1272	NASDAQ	ZWZZT	Fri, Apr 29, 2011	999.99	2500.00	699.00	1900.00
1271	NASDAQ	ZWZZT	Thu, Apr 28, 2011	1350.00	2000.00	700.00	2000.00
1270	NASDAQ	ZWZZT	Wed, Apr 27, 2011	2000.00	2000.00	700.00	700.00
1269	NASDAQ	ZWZZT	Tue, Apr 26, 2011	2000.00	2000.00	710.01	710.03
1268	NASDAQ	ZWZZT	Mon, Apr 25, 2011	2000.00	2000.01	700.00	700.00
1267	NASDAQ	ZWZZT	Thu, Apr 21, 2011	2000.00	2626.00	205.00	210.14
1266	NASDAQ	ZWZZT	Wed, Apr 20, 2011	2000.00	2000.00	147.00	147.00
1265	NASDAQ	ZWZZT	Tue, Apr 19, 2011	2000.00	2000.00	210.00	2000.00
1264	NASDAQ	ZWZZT	Mon, Apr 18, 2011	2004.00	2212.00	10.09	10.09
1263	NASDAQ	ZWZZT	Fri, Apr 15, 2011	13.15	2500.01	13.15	2500.00
1262	NASDAQ	ZWZZT	Thu, Apr 14, 2011	13.00	16.05	1.50	13.00
1261	NASDAQ	ZWZZT	Wed, Apr 13, 2011	3.01	13.00	2.20	2.20
1260	NASDAQ	ZWZZT	Tue, Apr 12, 2011	2020.00	2626.00	3.40	3.40
1259	NASDAQ	ZWZZT	Mon, Apr 11, 2011	5.01	6.51	5.00	5.00
1258	NASDAQ	ZWZZT	Fri, Apr 8, 2011	2500.01	2500.01	1224.40	1614.00
1257	NASDAQ	ZWZZT	Thu, Apr 7, 2011	2036.00	2500.01	2036.00	2500.01
1256	NASDAQ	ZWZZT	Wed, Apr 6, 2011	2000.00	2010.00	1402.80	2010.00
1255	NASDAQ	ZWZZT	Tue, Apr 5, 2011	2020.00	2500.00	6.97	6.97
1254	NASDAQ	ZWZZT	Mon, Apr 4, 2011	10.01	13.01	10.00	10.00
1253	NASDAQ	ZWZZT	Fri, Apr 1, 2011	0.11	0.18	0.10	0.18
1252	NASDAQ	ZWZZT	Thu, Mar 31, 2011	13.00	18.23	10.00	18.23
1251	NASDAQ	ZWZZT	Wed, Mar 30, 2011	23.46	23.46	13.97	13.97
1250	NASDAQ	ZWZZT	Tue, Mar 29, 2011	9.00	23.16	6.12	23.16
1249	NASDAQ	ZWZZT	Mon, Mar 28, 2011	99.00	128.70	69.23	92.70
1248	NASDAQ	ZWZZT	Fri, Mar 25, 2011	100.00	168.84	98.90	99.00
1247	NASDAQ	ZWZZT	Thu, Mar 24, 2011	2020.00	2020.00	1744.00	1744.01
1246	NASDAQ	ZWZZT	Wed, Mar 23, 2011	2036.00	3250.00	1750.01	2000.01
1245	NASDAQ	ZWZZT	Tue, Mar 22, 2011	140.74	2000.00	98.18	167.00
1244	NASDAQ	ZWZZT	Mon, Mar 21, 2011	237.46	238.06	100.00	238.06
1243	NASDAQ	ZWZZT	Fri, Mar 18, 2011	236.86	237.21	100.00	187.85
1242	NASDAQ	ZWZZT	Thu, Mar 17, 2011	2016.00	2016.00	22.28	100.00
1241	NASDAQ	ZWZZT	Wed, Mar 16, 2011	2000.05	2500.04	2000.05	2500.01
1240	NASDAQ	ZWZZT	Tue, Mar 15, 2011	1827.20	2170.70	1279.02	1850.00
1239	NASDAQ	ZWZZT	Mon, Mar 14, 2011	2008.00	2500.00	2006.00	2006.00
1238	NASDAQ	ZWZZT	Fri, Mar 11, 2011	2020.00	199999.99	1286.08	1500.02
1237	NASDAQ	ZWZZT	Thu, Mar 10, 2011	2002.00	199999.99	430.00	1400.01
1236	NASDAQ	ZWZZT	Wed, Mar 9, 2011	2048.00	2048.00	10.00	17.51
1235	NASDAQ	ZWZZT	Tue, Mar 8, 2011	2006.00	2006.00	3.00	3.00
1234	NASDAQ	ZWZZT	Mon, Mar 7, 2011	2602.60	3383.38	2.00	2.00
1233	NASDAQ	ZWZZT	Fri, Mar 4, 2011	3.28	6.12	2.25	6.05
1232	NASDAQ	ZWZZT	Thu, Mar 3, 2011	6.09	45.44	4.64	4.69
1231	NASDAQ	ZWZZT	Wed, Mar 2, 2011	100.00	202.80	0.01	4.69
1230	NASDAQ	ZWZZT	Tue, Mar 1, 2011	3.57	4.69	0.01	3.29
1229	NASDAQ	ZWZZT	Mon, Feb 28, 2011	3.91	3.91	1.80	2.50
1228	NASDAQ	ZWZZT	Fri, Feb 25, 2011	1716.50	2231.45	1201.48	1713.90
1227	NASDAQ	ZWZZT	Thu, Feb 24, 2011	3506.84	4558.89	1716.40	1716.40
1226	NASDAQ	ZWZZT	Wed, Feb 23, 2011	5004.01	5004.01	3502.80	3502.81
1225	NASDAQ	ZWZZT	Tue, Feb 22, 2011	11.70	15.86	11.48	12.10
1224	NASDAQ	ZWZZT	Fri, Feb 18, 2011	11.70	11.70	8.33	11.00
1223	NASDAQ	ZWZZT	Thu, Feb 17, 2011	10.00	10.00	8.74	8.74
1222	NASDAQ	ZWZZT	Wed, Feb 16, 2011	2000.01	2000.02	1399.83	1860.00
1221	NASDAQ	ZWZZT	Tue, Feb 15, 2011	2660.01	3800.00	1862.00	2000.00
1220	NASDAQ	ZWZZT	Mon, Feb 14, 2011	1.69	2.19	1.13	1.13
1219	NASDAQ	ZWZZT	Fri, Feb 11, 2011	1.69	1.69	1.17	1.17
1218	NASDAQ	ZWZZT	Thu, Feb 10, 2011	1.30	1.30	0.76	1.01
1217	NASDAQ	ZWZZT	Wed, Feb 9, 2011	2000.03	2000.03	976.01	1392.96
1216	NASDAQ	ZWZZT	Tue, Feb 8, 2011	2000.00	2000.03	1394.27	2000.03
1215	NASDAQ	ZWZZT	Mon, Feb 7, 2011	1999.05	2000.05	979.13	1394.52
1214	NASDAQ	ZWZZT	Fri, Feb 4, 2011	1999.40	1999.40	1398.80	1400.00
1213	NASDAQ	ZWZZT	Thu, Feb 3, 2011	1999.25	1999.25	1400.00	1967.01
1212	NASDAQ	ZWZZT	Wed, Feb 2, 2011	2000.00	2000.03	1399.00	1399.05
1211	NASDAQ	ZWZZT	Tue, Feb 1, 2011	2500.01	2500.01	1225.00	2000.00
1210	NASDAQ	ZWZZT	Mon, Jan 31, 2011	37.90	48.55	24.57	48.55
1209	NASDAQ	ZWZZT	Fri, Jan 28, 2011	35.90	45.63	17.58	37.10
1208	NASDAQ	ZWZZT	Thu, Jan 27, 2011	30.90	35.00	10.00	34.90
1207	NASDAQ	ZWZZT	Wed, Jan 26, 2011	36.65	46.65	0.01	29.91
1206	NASDAQ	ZWZZT	Tue, Jan 25, 2011	27.83	36.17	25.82	25.82
1205	NASDAQ	ZWZZT	Mon, Jan 24, 2011	20.00	26.83	17.99	26.83
1204	NASDAQ	ZWZZT	Fri, Jan 21, 2011	65.34	65.77	33.79	43.00
1203	NASDAQ	ZWZZT	Thu, Jan 20, 2011	64.39	333.00	33.00	48.27
1202	NASDAQ	ZWZZT	Wed, Jan 19, 2011	67.32	78.81	46.27	64.14
1201	NASDAQ	ZWZZT	Tue, Jan 18, 2011	66.57	67.32	46.43	67.32
1200	NASDAQ	ZWZZT	Fri, Jan 14, 2011	58.92	67.46	43.07	67.46
1199	NASDAQ	ZWZZT	Thu, Jan 13, 2011	36.83	60.59	27.54	58.78
1198	NASDAQ	ZWZZT	Wed, Jan 12, 2011	53.77	55.78	30.00	55.78
1197	NASDAQ	ZWZZT	Tue, Jan 11, 2011	52.16	55.55	33.03	45.00
1196	NASDAQ	ZWZZT	Mon, Jan 10, 2011	49.42	52.01	24.45	34.07
1195	NASDAQ	ZWZZT	Fri, Jan 7, 2011	48.49	49.42	8.50	49.06
1194	NASDAQ	ZWZZT	Thu, Jan 6, 2011	21.24	48.46	1.50	48.46
1193	NASDAQ	ZWZZT	Wed, Jan 5, 2011	6.25	3400.28	1.50	20.68
1192	NASDAQ	ZWZZT	Tue, Jan 4, 2011	2.44	3.27	1.71	3.27
1191	NASDAQ	ZWZZT	Mon, Jan 3, 2011	6.31	8.20	2.59	2.59
1190	NASDAQ	ZWZZT	Fri, Dec 31, 2010	6.06	6.25	6.06	6.25
1189	NASDAQ	ZWZZT	Thu, Dec 30, 2010	4.56	2500.00	1.62	5.92
1188	NASDAQ	ZWZZT	Wed, Dec 29, 2010	2.56	4.31	2.32	4.31
1187	NASDAQ	ZWZZT	Tue, Dec 28, 2010	1.81	2.35	0.35	2.16
1186	NASDAQ	ZWZZT	Mon, Dec 27, 2010	1.31	1.70	0.75	1.70
1185	NASDAQ	ZWZZT	Thu, Dec 23, 2010	0.01	12.16	0.01	1.00
1184	NASDAQ	ZWZZT	Wed, Dec 22, 2010	1702.67	2000.00	17.75	17.75
1183	NASDAQ	ZWZZT	Tue, Dec 21, 2010	1308.98	1690.72	0.01	17.75
1182	NASDAQ	ZWZZT	Mon, Dec 20, 2010	0.01	10.00	0.01	10.00
1181	NASDAQ	ZWZZT	Fri, Dec 17, 2010	1299.98	1305.98	0.12	1.55
1180	NASDAQ	ZWZZT	Thu, Dec 16, 2010	2602.60	2602.60	5.00	11.10
1179	NASDAQ	ZWZZT	Wed, Dec 15, 2010	2004.00	2605.20	0.02	3.50
1178	NASDAQ	ZWZZT	Tue, Dec 14, 2010	2002.00	2002.00	10.00	1.00
1177	NASDAQ	ZWZZT	Mon, Dec 13, 2010	2102.00	2102.00	92.70	100.00
1176	NASDAQ	ZWZZT	Fri, Dec 10, 2010	2002.00	2504.00	1.00	1.00
1175	NASDAQ	ZWZZT	Thu, Dec 9, 2010	2068.00	2068.00	4.76	14.50
1174	NASDAQ	ZWZZT	Wed, Dec 8, 2010	2002.00	2002.00	5.00	5.26
1173	NASDAQ	ZWZZT	Mon, Dec 6, 2010	9.99	10.01	5.00	6.67
1172	NASDAQ	ZWZZT	Tue, Nov 30, 2010	98.00	2000.00	0.00	32.45
1171	NASDAQ	ZWZZT	Mon, Nov 29, 2010	2000.00	2000.03	1.23	10.00
1170	NASDAQ	ZWZZT	Fri, Nov 26, 2010	2002.00	2002.00	10.00	10.00
1169	NASDAQ	ZWZZT	Wed, Nov 24, 2010	10.00	10.00	2.99	3.00
1168	NASDAQ	ZWZZT	Tue, Nov 23, 2010	2002.00	2002.00	0.00	1.01
1167	NASDAQ	ZWZZT	Mon, Nov 22, 2010	0.00	2000.03	0.00	2.00
1166	NASDAQ	ZWZZT	Fri, Nov 19, 2010	2002.00	2002.00	1.00	1.25
1165	NASDAQ	ZWZZT	Thu, Nov 18, 2010	0.00	2003.00	0.00	2000.00
1164	NASDAQ	ZWZZT	Wed, Nov 17, 2010	2002.00	2002.00	5.00	6.00
1163	NASDAQ	ZWZZT	Tue, Nov 16, 2010	2004.10	2004.10	0.01	100.00
1162	NASDAQ	ZWZZT	Mon, Nov 15, 2010	2004.00	2004.00	100.00	2000.03
1161	NASDAQ	ZWZZT	Fri, Nov 12, 2010	2000.00	2000.00	100.00	100.05
1160	NASDAQ	ZWZZT	Thu, Nov 11, 2010	2004.00	2004.00	0.00	10.00
1159	NASDAQ	ZWZZT	Wed, Nov 10, 2010	2002.00	2002.00	1.00	5.00
1158	NASDAQ	ZWZZT	Tue, Nov 9, 2010	2000.00	2000.00	1.00	10.00
1157	NASDAQ	ZWZZT	Mon, Nov 8, 2010	2002.00	2004.00	0.00	1999.93
1156	NASDAQ	ZWZZT	Fri, Nov 5, 2010	2000.00	2000.09	1.00	2000.09
1155	NASDAQ	ZWZZT	Thu, Nov 4, 2010	2002.00	2002.00	100.00	115.57
1154	NASDAQ	ZWZZT	Wed, Nov 3, 2010	2000.00	2002.00	0.00	2000.03
1153	NASDAQ	ZWZZT	Tue, Nov 2, 2010	2010.00	2010.00	1.00	114.75
1152	NASDAQ	ZWZZT	Mon, Nov 1, 2010	2002.03	2002.03	0.01	2000.00
1151	NASDAQ	ZWZZT	Fri, Oct 29, 2010	2002.00	2002.00	0.01	2000.00
1150	NASDAQ	ZWZZT	Thu, Oct 28, 2010	2000.00	2000.00	99.00	116.32
1149	NASDAQ	ZWZZT	Wed, Oct 27, 2010	2002.00	2006.06	0.87	2000.00
1148	NASDAQ	ZWZZT	Tue, Oct 26, 2010	2000.03	2006.03	0.01	2000.01
1147	NASDAQ	ZWZZT	Mon, Oct 25, 2010	2000.00	2000.03	0.00	2000.00
1146	NASDAQ	ZWZZT	Fri, Oct 22, 2010	2000.00	2000.00	1.00	2000.00
1145	NASDAQ	ZWZZT	Thu, Oct 21, 2010	1.23	1000.50	1.00	116.39
1144	NASDAQ	ZWZZT	Wed, Oct 20, 2010	116.32	116.40	0.01	1.99
1143	NASDAQ	ZWZZT	Tue, Oct 19, 2010	10.00	120.00	0.01	116.32
1142	NASDAQ	ZWZZT	Mon, Oct 18, 2010	2000.00	199999.99	11.10	2100.00
1141	NASDAQ	ZWZZT	Fri, Oct 15, 2010	2000.00	9999.00	10.00	9999.25
1140	NASDAQ	ZWZZT	Thu, Oct 14, 2010	3.00	2079.00	3.00	107.50
1139	NASDAQ	ZWZZT	Wed, Oct 13, 2010	2000.00	2004.00	3.00	2008.00
1138	NASDAQ	ZWZZT	Tue, Oct 12, 2010	0.01	1999.75	0.01	5.00
1137	NASDAQ	ZWZZT	Mon, Oct 11, 2010	2017.99	2045.99	1.00	2047.99
1136	NASDAQ	ZWZZT	Fri, Oct 8, 2010	0.01	2014.00	0.01	2013.99
1135	NASDAQ	ZWZZT	Thu, Oct 7, 2010	0.01	2078.75	0.01	2078.75
1134	NASDAQ	ZWZZT	Wed, Oct 6, 2010	2000.03	2000.03	0.01	2000.00
1133	NASDAQ	ZWZZT	Tue, Oct 5, 2010	1000.01	2000.03	0.00	2000.03
1132	NASDAQ	ZWZZT	Mon, Oct 4, 2010	0.00	2002.00	0.00	2004.00
1131	NASDAQ	ZWZZT	Fri, Oct 1, 2010	50.00	2102.00	1.00	2102.00
1130	NASDAQ	ZWZZT	Thu, Sep 30, 2010	2002.00	2002.00	1.25	10.00
1129	NASDAQ	ZWZZT	Wed, Sep 29, 2010	2000.00	2078.50	0.79	2078.50
1128	NASDAQ	ZWZZT	Tue, Sep 28, 2010	2500.00	2500.00	2000.03	2000.06
1127	NASDAQ	ZWZZT	Mon, Sep 27, 2010	3.00	3.01	0.00	2000.00
1126	NASDAQ	ZWZZT	Fri, Sep 24, 2010	0.00	2080.00	0.00	2080.00
1125	NASDAQ	ZWZZT	Thu, Sep 23, 2010	2002.00	2046.00	0.00	10.00
1124	NASDAQ	ZWZZT	Wed, Sep 22, 2010	2004.00	199999.99	9.00	9.33
1123	NASDAQ	ZWZZT	Tue, Sep 21, 2010	2019.00	2047.75	0.00	20.00
1122	NASDAQ	ZWZZT	Mon, Sep 20, 2010	11.00	199999.99	1.00	57.25
1121	NASDAQ	ZWZZT	Fri, Sep 17, 2010	199999.25	199999.99	1.00	11.00
1120	NASDAQ	ZWZZT	Thu, Sep 16, 2010	1.75	8014.50	1.75	8014.50
1119	NASDAQ	ZWZZT	Wed, Sep 15, 2010	9.00	21.25	1.51	21.00
1118	NASDAQ	ZWZZT	Tue, Sep 14, 2010	211.50	199999.99	0.73	1.76
1117	NASDAQ	ZWZZT	Mon, Sep 13, 2010	27.00	211.25	1.05	21.10
1116	NASDAQ	ZWZZT	Fri, Sep 10, 2010	0.00	2000.00	0.00	50.00
1115	NASDAQ	ZWZZT	Thu, Sep 9, 2010	0.00	199999.99	0.00	199146.00
1114	NASDAQ	ZWZZT	Wed, Sep 8, 2010	3.01	2004.00	3.00	2016.00
1113	NASDAQ	ZWZZT	Tue, Sep 7, 2010	0.00	199999.99	0.00	2.00
1112	NASDAQ	ZWZZT	Fri, Sep 3, 2010	0.01	100.20	0.01	25.00
1111	NASDAQ	ZWZZT	Thu, Sep 2, 2010	9.30	1004.88	9.30	12.00
1110	NASDAQ	ZWZZT	Wed, Sep 1, 2010	2000.00	2010.00	0.00	2010.00
1109	NASDAQ	ZWZZT	Tue, Aug 31, 2010	2004.00	2004.00	1.00	10.00
1108	NASDAQ	ZWZZT	Mon, Aug 30, 2010	2004.00	2010.00	0.01	1.23
1107	NASDAQ	ZWZZT	Fri, Aug 27, 2010	2.00	2.00	1.45	1.66
1106	NASDAQ	ZWZZT	Thu, Aug 26, 2010	0.01	2025.00	0.00	0.77
1105	NASDAQ	ZWZZT	Wed, Aug 25, 2010	2000.00	2005.00	0.01	2.05
1104	NASDAQ	ZWZZT	Tue, Aug 24, 2010	10.00	2020.00	0.00	2020.00
1103	NASDAQ	ZWZZT	Mon, Aug 23, 2010	2004.00	2014.00	1.00	2014.00
1102	NASDAQ	ZWZZT	Fri, Aug 20, 2010	0.01	2000.00	0.00	2000.00
1101	NASDAQ	ZWZZT	Thu, Aug 19, 2010	10.00	2004.00	1.00	1.00
1100	NASDAQ	ZWZZT	Wed, Aug 18, 2010	2000.00	2088.00	3.00	1045.51
1099	NASDAQ	ZWZZT	Tue, Aug 17, 2010	11.00	2133.01	5.00	2133.01
1098	NASDAQ	ZWZZT	Mon, Aug 16, 2010	2000.00	2000.00	0.00	10.00
1097	NASDAQ	ZWZZT	Fri, Aug 13, 2010	11.00	2236.00	0.00	2236.00
1096	NASDAQ	ZWZZT	Thu, Aug 12, 2010	1.00	2222.00	1.00	2111.10
1095	NASDAQ	ZWZZT	Wed, Aug 11, 2010	18.00	2054.00	0.00	11.00
1094	NASDAQ	ZWZZT	Tue, Aug 10, 2010	2002.00	2006.00	2.00	2006.00
1093	NASDAQ	ZWZZT	Mon, Aug 9, 2010	90002.00	90030.00	10.00	90030.00
1092	NASDAQ	ZWZZT	Fri, Aug 6, 2010	9.99	5026.01	9.99	5024.01
1091	NASDAQ	ZWZZT	Thu, Aug 5, 2010	0.01	2026.00	0.01	1014.01
1090	NASDAQ	ZWZZT	Wed, Aug 4, 2010	5.00	2059.00	5.00	5.00
1089	NASDAQ	ZWZZT	Tue, Aug 3, 2010	0.01	5029.00	0.01	5029.00
1088	NASDAQ	ZWZZT	Mon, Aug 2, 2010	0.00	2256.00	0.00	2256.00
1087	NASDAQ	ZWZZT	Fri, Jul 30, 2010	0.01	2020.00	0.00	5.00
1086	NASDAQ	ZWZZT	Thu, Jul 29, 2010	10.40	5074.00	1.00	5074.00
1085	NASDAQ	ZWZZT	Wed, Jul 28, 2010	2016.00	2204.00	0.00	2206.00
1084	NASDAQ	ZWZZT	Tue, Jul 27, 2010	9.99	2012.00	8.87	2012.00
1083	NASDAQ	ZWZZT	Mon, Jul 26, 2010	2000.00	90088.00	0.00	165.00
1082	NASDAQ	ZWZZT	Fri, Jul 23, 2010	0.00	90026.00	0.00	45014.01
1081	NASDAQ	ZWZZT	Thu, Jul 22, 2010	2002.00	2094.00	0.00	25.00
1080	NASDAQ	ZWZZT	Wed, Jul 21, 2010	20.00	199999.99	0.00	50.00
1079	NASDAQ	ZWZZT	Tue, Jul 20, 2010	0.00	199000.00	0.00	199000.00
1078	NASDAQ	ZWZZT	Mon, Jul 19, 2010	10.00	5136.00	8.70	5136.00
1077	NASDAQ	ZWZZT	Fri, Jul 16, 2010	2505.27	111130.48	8.73	9.00
1076	NASDAQ	ZWZZT	Thu, Jul 15, 2010	2032.00	2502.00	8.79	2502.00
1075	NASDAQ	ZWZZT	Wed, Jul 14, 2010	2002.00	2016.00	8.82	2026.00
1074	NASDAQ	ZWZZT	Tue, Jul 13, 2010	67.00	2470.00	64.99	2470.00
1073	NASDAQ	ZWZZT	Mon, Jul 12, 2010	2000.00	2046.00	0.00	67.00
1072	NASDAQ	ZWZZT	Fri, Jul 9, 2010	2004.00	2028.00	0.01	35.00
1071	NASDAQ	ZWZZT	Thu, Jul 8, 2010	2002.00	2808.00	0.00	0.00
1070	NASDAQ	ZWZZT	Wed, Jul 7, 2010	2006.00	2046.00	0.00	2046.00
1069	NASDAQ	ZWZZT	Tue, Jul 6, 2010	0.44	199999.99	0.00	2138.00
1068	NASDAQ	ZWZZT	Fri, Jul 2, 2010	2000.00	2024.00	0.00	0.00
1067	NASDAQ	ZWZZT	Thu, Jul 1, 2010	2008.00	10004.50	0.75	10004.50
1066	NASDAQ	ZWZZT	Wed, Jun 30, 2010	2002.00	2002.00	2.50	10.87
1065	NASDAQ	ZWZZT	Tue, Jun 29, 2010	2002.00	2100.00	4.75	200.00
1064	NASDAQ	ZWZZT	Mon, Jun 28, 2010	20.50	5001.50	20.50	7.50
1063	NASDAQ	ZWZZT	Fri, Jun 25, 2010	7.01	10000.25	5.00	5.00
1062	NASDAQ	ZWZZT	Thu, Jun 24, 2010	110.50	10008.25	5.97	7.00
1061	NASDAQ	ZWZZT	Wed, Jun 23, 2010	25.50	2006.00	0.00	110.50
1060	NASDAQ	ZWZZT	Tue, Jun 22, 2010	5.00	25.50	0.00	25.50
1059	NASDAQ	ZWZZT	Mon, Jun 21, 2010	2004.00	2192.00	3.50	3.50
1058	NASDAQ	ZWZZT	Fri, Jun 18, 2010	156.00	156.00	1.00	2018.00
1057	NASDAQ	ZWZZT	Thu, Jun 17, 2010	2000.00	2000.00	1.00	150.07
1056	NASDAQ	ZWZZT	Wed, Jun 16, 2010	5.00	2000.00	5.00	60.00
1055	NASDAQ	ZWZZT	Tue, Jun 15, 2010	2002.00	2006.00	2000.00	2006.00
1054	NASDAQ	ZWZZT	Mon, Jun 14, 2010	9.06	2078.00	7.00	9.04
1053	NASDAQ	ZWZZT	Fri, Jun 11, 2010	1001.00	2008.00	0.01	10.00
1052	NASDAQ	ZWZZT	Thu, Jun 10, 2010	2002.00	199999.99	0.89	199000.00
1051	NASDAQ	ZWZZT	Wed, Jun 9, 2010	2.00	2181.00	1.15	2181.00
1050	NASDAQ	ZWZZT	Tue, Jun 8, 2010	2000.00	2001.00	0.00	156.00
1049	NASDAQ	ZWZZT	Mon, Jun 7, 2010	2002.50	2008.00	0.00	2012.00
1048	NASDAQ	ZWZZT	Fri, Jun 4, 2010	0.00	2002.25	0.00	2002.25
1047	NASDAQ	ZWZZT	Thu, Jun 3, 2010	0.00	117.00	0.00	80.00
1046	NASDAQ	ZWZZT	Wed, Jun 2, 2010	31.52	2077.73	1.00	85.55
1045	NASDAQ	ZWZZT	Tue, Jun 1, 2010	2000.00	2012.00	0.01	2014.00
1044	NASDAQ	ZWZZT	Fri, May 28, 2010	18.06	2014.00	1.00	2014.25
1043	NASDAQ	ZWZZT	Thu, May 27, 2010	9.81	18.06	6.16	18.06
1042	NASDAQ	ZWZZT	Wed, May 26, 2010	0.00	2000.00	0.00	4.00
1041	NASDAQ	ZWZZT	Tue, May 25, 2010	0.01	10.00	0.01	0.00
1040	NASDAQ	ZWZZT	Mon, May 24, 2010	200.00	1000.00	11.00	50.72
1039	NASDAQ	ZWZZT	Fri, May 21, 2010	0.00	2005.75	0.00	4.00
1038	NASDAQ	ZWZZT	Thu, May 20, 2010	2000.00	2005.75	1.51	2005.75
1037	NASDAQ	ZWZZT	Wed, May 19, 2010	2004.00	2036.00	128.24	2038.00
1036	NASDAQ	ZWZZT	Tue, May 18, 2010	0.00	2052.00	0.00	2052.00
1035	NASDAQ	ZWZZT	Mon, May 17, 2010	1187.50	2504.25	1.00	2357.00
1034	NASDAQ	ZWZZT	Fri, May 14, 2010	0.00	2095.00	0.00	2095.00
1033	NASDAQ	ZWZZT	Thu, May 13, 2010	2059.99	2059.99	9.99	2060.00
1032	NASDAQ	ZWZZT	Wed, May 12, 2010	8.00	2000.00	0.00	888.00
1031	NASDAQ	ZWZZT	Tue, May 11, 2010	6.75	15.00	0.01	10.00
1030	NASDAQ	ZWZZT	Mon, May 10, 2010	140.30	2000.50	7.20	7.25
1029	NASDAQ	ZWZZT	Fri, May 7, 2010	9.75	140.30	9.75	140.30
1028	NASDAQ	ZWZZT	Thu, May 6, 2010	50.00	2028.00	1.00	140.30
1027	NASDAQ	ZWZZT	Wed, May 5, 2010	0.00	2100.00	0.00	50.00
1026	NASDAQ	ZWZZT	Tue, May 4, 2010	19999.00	199999.99	0.00	2092.00
1025	NASDAQ	ZWZZT	Mon, May 3, 2010	1187.50	2234.00	0.00	109.00
1024	NASDAQ	ZWZZT	Fri, Apr 30, 2010	125.00	2002.00	2.00	2.02
1023	NASDAQ	ZWZZT	Thu, Apr 29, 2010	0.00	7.00	0.00	6.29
1022	NASDAQ	ZWZZT	Wed, Apr 28, 2010	2000.00	2025.99	0.01	2.51
1021	NASDAQ	ZWZZT	Tue, Apr 27, 2010	200.01	200.01	0.01	4.95
1020	NASDAQ	ZWZZT	Mon, Apr 26, 2010	12.90	222.32	8.98	11.50
1019	NASDAQ	ZWZZT	Fri, Apr 23, 2010	52.60	199999.99	1.00	12.00
1018	NASDAQ	ZWZZT	Thu, Apr 22, 2010	2.50	199.01	1.54	110.00
1017	NASDAQ	ZWZZT	Wed, Apr 21, 2010	2002.00	2004.00	10.00	999.99
1016	NASDAQ	ZWZZT	Tue, Apr 20, 2010	962.00	199000.54	1.54	199000.54
1015	NASDAQ	ZWZZT	Mon, Apr 19, 2010	124.76	2016.00	9.00	2016.00
1014	NASDAQ	ZWZZT	Fri, Apr 16, 2010	94.01	124.76	3.00	124.76
1013	NASDAQ	ZWZZT	Thu, Apr 15, 2010	49.01	2020.00	4.00	94.01
1012	NASDAQ	ZWZZT	Wed, Apr 14, 2010	3.00	1630.40	0.00	0.00
1011	NASDAQ	ZWZZT	Tue, Apr 13, 2010	0.00	2050.00	0.00	2038.00
1010	NASDAQ	ZWZZT	Mon, Apr 12, 2010	2002.00	2252.00	0.00	2252.00
1009	NASDAQ	ZWZZT	Fri, Apr 9, 2010	2004.00	199000.00	1.00	1.00
1008	NASDAQ	ZWZZT	Thu, Apr 8, 2010	2002.00	199999.99	0.00	200.00
1007	NASDAQ	ZWZZT	Wed, Apr 7, 2010	10.20	2008.00	1.00	50.00
1006	NASDAQ	ZWZZT	Tue, Apr 6, 2010	10.00	2084.00	10.00	23.28
1005	NASDAQ	ZWZZT	Mon, Apr 5, 2010	2048.00	199999.99	1.00	2086.00
1004	NASDAQ	ZWZZT	Thu, Apr 1, 2010	2.78	2044.00	1.00	2044.00
1003	NASDAQ	ZWZZT	Wed, Mar 31, 2010	2002.00	2032.00	1.20	10.00
1002	NASDAQ	ZWZZT	Tue, Mar 30, 2010	2026.00	2238.00	0.12	2238.00
1001	NASDAQ	ZWZZT	Mon, Mar 29, 2010	2002.00	2018.00	1000.00	2022.00
1000	NASDAQ	ZWZZT	Fri, Mar 26, 2010	959.50	2224.00	0.00	2.18
999	NASDAQ	ZWZZT	Thu, Mar 25, 2010	0.00	2016.00	0.00	2020.00
998	NASDAQ	ZWZZT	Wed, Mar 24, 2010	0.00	2102.00	0.00	2106.00
997	NASDAQ	ZWZZT	Tue, Mar 23, 2010	960.00	2092.00	0.00	199999.99
996	NASDAQ	ZWZZT	Mon, Mar 22, 2010	60.20	2020.00	50.00	2020.00
995	NASDAQ	ZWZZT	Fri, Mar 19, 2010	0.00	2012.00	0.00	127.02
994	NASDAQ	ZWZZT	Thu, Mar 18, 2010	0.00	2016.00	0.00	2016.00
993	NASDAQ	ZWZZT	Wed, Mar 17, 2010	0.00	2086.00	0.00	100.16
992	NASDAQ	ZWZZT	Tue, Mar 16, 2010	0.00	2014.00	0.00	2020.00
991	NASDAQ	ZWZZT	Mon, Mar 15, 2010	0.00	2000.00	0.00	2000.00
990	NASDAQ	ZWZZT	Fri, Mar 12, 2010	0.00	2006.00	0.00	10.06
989	NASDAQ	ZWZZT	Thu, Mar 11, 2010	199999.99	199999.99	7.16	7.18
988	NASDAQ	ZWZZT	Wed, Mar 10, 2010	1.00	1.00	1.00	0.75
987	NASDAQ	ZWZZT	Tue, Mar 9, 2010	10.01	10.01	10.00	10.01
986	NASDAQ	ZWZZT	Fri, Mar 5, 2010	11.01	275.00	10.00	199.59
985	NASDAQ	ZWZZT	Thu, Mar 4, 2010	1188.00	3004.00	9.43	8.93
984	NASDAQ	ZWZZT	Wed, Mar 3, 2010	2.00	2000.00	2.00	8.02
983	NASDAQ	ZWZZT	Tue, Mar 2, 2010	0.00	101.00	0.00	9.89
982	NASDAQ	ZWZZT	Mon, Mar 1, 2010	3.76	2000.00	3.76	1.00
981	NASDAQ	ZWZZT	Fri, Feb 26, 2010	44.00	44.00	0.00	5.00
980	NASDAQ	ZWZZT	Thu, Feb 25, 2010	0.00	5000.00	0.00	5500.00
979	NASDAQ	ZWZZT	Wed, Feb 24, 2010	0.00	2500.00	0.00	3000.00
978	NASDAQ	ZWZZT	Tue, Feb 23, 2010	0.00	33.00	0.00	33.00
977	NASDAQ	ZWZZT	Mon, Feb 22, 2010	25.00	6500.00	0.00	6500.00
976	NASDAQ	ZWZZT	Fri, Feb 19, 2010	0.01	4500.00	0.01	1.25
975	NASDAQ	ZWZZT	Thu, Feb 18, 2010	0.00	49000.00	0.00	25.00
974	NASDAQ	ZWZZT	Wed, Feb 17, 2010	0.01	199594.00	0.01	2.50
973	NASDAQ	ZWZZT	Tue, Feb 16, 2010	1.88	5000.00	0.01	20.00
972	NASDAQ	ZWZZT	Fri, Feb 12, 2010	1.85	5.00	0.00	0.01
971	NASDAQ	ZWZZT	Thu, Feb 11, 2010	2.00	22.95	0.00	22.95
970	NASDAQ	ZWZZT	Wed, Feb 10, 2010	10.00	1999.00	0.00	200.00
969	NASDAQ	ZWZZT	Tue, Feb 9, 2010	2500.00	6500.00	0.01	1.04
968	NASDAQ	ZWZZT	Mon, Feb 8, 2010	25.00	25.00	0.00	20.60
967	NASDAQ	ZWZZT	Fri, Feb 5, 2010	27.00	27.00	0.01	3.90
966	NASDAQ	ZWZZT	Thu, Feb 4, 2010	2000.00	19000.00	2.01	2500.00
965	NASDAQ	ZWZZT	Wed, Feb 3, 2010	25.00	25.00	0.01	2.27
964	NASDAQ	ZWZZT	Tue, Feb 2, 2010	1.00	11500.00	1.00	2.22
963	NASDAQ	ZWZZT	Mon, Feb 1, 2010	2000.00	30000.00	0.00	1.20
962	NASDAQ	ZWZZT	Fri, Jan 29, 2010	1373.00	1373.00	1.96	2.00
961	NASDAQ	ZWZZT	Thu, Jan 28, 2010	3000.00	7500.00	0.00	100.00
960	NASDAQ	ZWZZT	Wed, Jan 27, 2010	2500.00	9500.00	0.05	10.00
959	NASDAQ	ZWZZT	Tue, Jan 26, 2010	0.00	10.00	0.00	5.00
958	NASDAQ	ZWZZT	Mon, Jan 25, 2010	2500.00	13500.00	0.00	4.00
957	NASDAQ	ZWZZT	Fri, Jan 22, 2010	42.70	4000.00	0.01	2.00
956	NASDAQ	ZWZZT	Thu, Jan 21, 2010	0.00	199978.24	0.00	100.00
955	NASDAQ	ZWZZT	Wed, Jan 20, 2010	41.20	3500.00	4.00	4.00
954	NASDAQ	ZWZZT	Tue, Jan 19, 2010	3000.00	7000.00	3.99	10.95
953	NASDAQ	ZWZZT	Fri, Jan 15, 2010	2500.00	27500.00	0.00	30.00
952	NASDAQ	ZWZZT	Thu, Jan 14, 2010	2000.00	18500.00	0.01	18500.00
951	NASDAQ	ZWZZT	Wed, Jan 13, 2010	2.00	9999.98	0.01	11000.00
950	NASDAQ	ZWZZT	Tue, Jan 12, 2010	2000.00	2000.00	0.02	1.02
949	NASDAQ	ZWZZT	Mon, Jan 11, 2010	3000.00	7000.00	0.00	0.00
948	NASDAQ	ZWZZT	Fri, Jan 8, 2010	2496.22	199517.46	10.00	10.00
947	NASDAQ	ZWZZT	Thu, Jan 7, 2010	1.00	10499.98	0.77	10497.10
946	NASDAQ	ZWZZT	Wed, Jan 6, 2010	77.83	7500.00	0.96	1.07
945	NASDAQ	ZWZZT	Tue, Jan 5, 2010	72.75	77.81	0.00	38.91
944	NASDAQ	ZWZZT	Mon, Jan 4, 2010	0.01	72.50	0.00	0.00
943	NASDAQ	ZWZZT	Thu, Dec 31, 2009	0.26	59.75	0.01	10.00
942	NASDAQ	ZWZZT	Wed, Dec 30, 2009	9.64	10.00	0.01	0.01
941	NASDAQ	ZWZZT	Tue, Dec 29, 2009	2000.00	50000.00	9.50	20000.01
940	NASDAQ	ZWZZT	Mon, Dec 28, 2009	2500.00	5505.00	2500.00	5092.12
939	NASDAQ	ZWZZT	Thu, Dec 24, 2009	0.00	3499.50	0.00	9.75
938	NASDAQ	ZWZZT	Wed, Dec 23, 2009	2000.00	18500.00	0.00	18500.00
937	NASDAQ	ZWZZT	Tue, Dec 22, 2009	2500.00	7500.00	0.00	30.00
936	NASDAQ	ZWZZT	Mon, Dec 21, 2009	3000.00	18000.00	0.00	0.00
935	NASDAQ	ZWZZT	Fri, Dec 18, 2009	2500.00	2500.00	0.00	26.25
934	NASDAQ	ZWZZT	Thu, Dec 17, 2009	3000.00	6500.00	0.00	6500.00
933	NASDAQ	ZWZZT	Wed, Dec 16, 2009	3006.72	199516.75	0.00	2.00
932	NASDAQ	ZWZZT	Tue, Dec 15, 2009	3006.25	3006.50	0.00	3006.75
931	NASDAQ	ZWZZT	Mon, Dec 14, 2009	3000.00	3005.50	1.00	900.00
930	NASDAQ	ZWZZT	Fri, Dec 11, 2009	12.25	102.00	0.00	0.00
929	NASDAQ	ZWZZT	Thu, Dec 10, 2009	0.65	11.25	0.00	3.00
928	NASDAQ	ZWZZT	Wed, Dec 9, 2009	0.00	2000.00	0.00	0.06
927	NASDAQ	ZWZZT	Tue, Dec 8, 2009	104.00	104.00	0.00	0.01
926	NASDAQ	ZWZZT	Mon, Dec 7, 2009	0.01	3000.00	0.00	29.98
925	NASDAQ	ZWZZT	Fri, Dec 4, 2009	1.00	100.01	0.01	0.02
924	NASDAQ	ZWZZT	Thu, Dec 3, 2009	1.19	2999.99	0.00	4.40
923	NASDAQ	ZWZZT	Wed, Dec 2, 2009	2499.19	7000.00	0.00	3750.00
922	NASDAQ	ZWZZT	Tue, Dec 1, 2009	0.00	13348.05	0.00	1.02
921	NASDAQ	ZWZZT	Mon, Nov 30, 2009	0.00	14000.00	0.00	7.00
920	NASDAQ	ZWZZT	Fri, Nov 27, 2009	3000.00	11500.00	0.01	9.58
919	NASDAQ	ZWZZT	Wed, Nov 25, 2009	2000.00	14000.00	0.00	0.36
918	NASDAQ	ZWZZT	Tue, Nov 24, 2009	1.38	2500.00	1.25	99.16
917	NASDAQ	ZWZZT	Mon, Nov 23, 2009	3000.00	10500.00	0.01	5.25
916	NASDAQ	ZWZZT	Fri, Nov 20, 2009	0.01	8000.00	0.01	700.00
915	NASDAQ	ZWZZT	Thu, Nov 19, 2009	3500.00	8000.00	0.01	10.00
914	NASDAQ	ZWZZT	Wed, Nov 18, 2009	2500.00	13100.80	0.01	2000.00
913	NASDAQ	ZWZZT	Tue, Nov 17, 2009	3000.00	7000.00	2.05	3501.07
912	NASDAQ	ZWZZT	Mon, Nov 16, 2009	1.00	2000.00	0.01	5.00
911	NASDAQ	ZWZZT	Fri, Nov 13, 2009	11076.75	13084.55	1.00	156.00
910	NASDAQ	ZWZZT	Thu, Nov 12, 2009	101.00	11076.50	0.00	11076.75
909	NASDAQ	ZWZZT	Wed, Nov 11, 2009	101.00	7000.00	0.00	0.00
908	NASDAQ	ZWZZT	Tue, Nov 10, 2009	2000.00	11075.50	0.01	11075.50
907	NASDAQ	ZWZZT	Mon, Nov 9, 2009	0.01	4500.00	0.01	0.04
906	NASDAQ	ZWZZT	Fri, Nov 6, 2009	3500.00	4999.99	0.00	1.29
905	NASDAQ	ZWZZT	Thu, Nov 5, 2009	10.00	199999.99	0.01	11057.25
904	NASDAQ	ZWZZT	Wed, Nov 4, 2009	10.00	2000.00	0.01	20.00
903	NASDAQ	ZWZZT	Tue, Nov 3, 2009	10.50	1000.01	5.00	10.00
902	NASDAQ	ZWZZT	Mon, Nov 2, 2009	0.00	11055.75	0.00	11055.75
901	NASDAQ	ZWZZT	Fri, Oct 30, 2009	0.01	25500.00	0.01	500.00
900	NASDAQ	ZWZZT	Thu, Oct 29, 2009	15.01	11036.25	0.01	11036.25
899	NASDAQ	ZWZZT	Wed, Oct 28, 2009	2500.00	11020.50	0.00	7.00
898	NASDAQ	ZWZZT	Tue, Oct 27, 2009	4000.00	10500.25	0.00	1.00
897	NASDAQ	ZWZZT	Mon, Oct 26, 2009	2500.00	4500.00	0.01	0.01
896	NASDAQ	ZWZZT	Fri, Oct 23, 2009	3000.00	3000.00	1.01	2.00
895	NASDAQ	ZWZZT	Thu, Oct 22, 2009	1500.01	10042.75	0.00	10042.75
894	NASDAQ	ZWZZT	Wed, Oct 21, 2009	10017.25	10037.00	0.01	0.00
893	NASDAQ	ZWZZT	Tue, Oct 20, 2009	2069.51	10016.50	0.00	10016.50
892	NASDAQ	ZWZZT	Mon, Oct 19, 2009	0.00	2069.26	0.00	2069.26
891	NASDAQ	ZWZZT	Fri, Oct 16, 2009	2025.01	2051.01	0.00	0.03
890	NASDAQ	ZWZZT	Thu, Oct 15, 2009	2021.26	2024.51	0.00	8.00
889	NASDAQ	ZWZZT	Wed, Oct 14, 2009	2001.00	2021.01	1.00	1.00
888	NASDAQ	ZWZZT	Tue, Oct 13, 2009	1.10	6000.00	1.00	2.00
887	NASDAQ	ZWZZT	Mon, Oct 12, 2009	3500.00	199999.99	1.01	10.00
886	NASDAQ	ZWZZT	Fri, Oct 9, 2009	0.02	2500.00	0.02	2500.00
885	NASDAQ	ZWZZT	Thu, Oct 8, 2009	3500.00	4000.00	0.00	0.00
884	NASDAQ	ZWZZT	Wed, Oct 7, 2009	10.00	7000.00	0.00	599.95
883	NASDAQ	ZWZZT	Tue, Oct 6, 2009	20.00	30.00	0.01	0.01
882	NASDAQ	ZWZZT	Mon, Oct 5, 2009	3000.00	3000.00	10.00	20.00
881	NASDAQ	ZWZZT	Fri, Oct 2, 2009	0.01	5500.00	0.00	5500.00
880	NASDAQ	ZWZZT	Thu, Oct 1, 2009	0.01	4643.95	0.01	0.01
879	NASDAQ	ZWZZT	Wed, Sep 30, 2009	0.00	4643.70	0.00	100.00
878	NASDAQ	ZWZZT	Tue, Sep 29, 2009	0.00	4548.70	0.00	0.97
877	NASDAQ	ZWZZT	Mon, Sep 28, 2009	2500.00	4547.20	0.00	10.08
876	NASDAQ	ZWZZT	Fri, Sep 25, 2009	2500.00	4545.97	0.00	0.01
875	NASDAQ	ZWZZT	Thu, Sep 24, 2009	160.00	4521.45	0.00	0.01
874	NASDAQ	ZWZZT	Wed, Sep 23, 2009	0.00	4521.44	0.00	1.01
873	NASDAQ	ZWZZT	Tue, Sep 22, 2009	2.00	4520.95	1.00	4520.95
872	NASDAQ	ZWZZT	Mon, Sep 21, 2009	0.00	1005.00	0.00	1.00
871	NASDAQ	ZWZZT	Fri, Sep 18, 2009	10.19	4517.95	9.80	4517.95
870	NASDAQ	ZWZZT	Thu, Sep 17, 2009	10.00	107.58	0.00	53.16
869	NASDAQ	ZWZZT	Wed, Sep 16, 2009	1.01	4515.25	1.01	4515.25
868	NASDAQ	ZWZZT	Tue, Sep 15, 2009	9.78	4512.50	9.26	10.16
867	NASDAQ	ZWZZT	Mon, Sep 14, 2009	4509.00	4512.25	0.01	29.30
866	NASDAQ	ZWZZT	Fri, Sep 11, 2009	4000.00	4508.75	1.01	19.95
865	NASDAQ	ZWZZT	Thu, Sep 10, 2009	1.00	1.07	0.00	1.00
864	NASDAQ	ZWZZT	Wed, Sep 9, 2009	4.00	3500.00	0.00	4000.00
863	NASDAQ	ZWZZT	Tue, Sep 8, 2009	2000.00	4037.00	0.00	10.80
862	NASDAQ	ZWZZT	Fri, Sep 4, 2009	13.10	4033.25	9.86	4033.25
861	NASDAQ	ZWZZT	Thu, Sep 3, 2009	1.26	66.30	0.00	10.01
860	NASDAQ	ZWZZT	Wed, Sep 2, 2009	1.01	2000.00	0.00	4.99
859	NASDAQ	ZWZZT	Tue, Sep 1, 2009	0.01	3685.25	0.00	1893.25
858	NASDAQ	ZWZZT	Mon, Aug 31, 2009	2000.00	3678.50	0.01	10.00
857	NASDAQ	ZWZZT	Fri, Aug 28, 2009	1.01	3673.75	1.01	10.00
856	NASDAQ	ZWZZT	Thu, Aug 27, 2009	1.01	3518.94	0.00	1759.72
855	NASDAQ	ZWZZT	Wed, Aug 26, 2009	1.01	3516.43	0.00	1758.97
854	NASDAQ	ZWZZT	Tue, Aug 25, 2009	1.01	3185.43	0.00	3185.44
853	NASDAQ	ZWZZT	Mon, Aug 24, 2009	7.15	3179.18	0.00	20.00
852	NASDAQ	ZWZZT	Fri, Aug 21, 2009	3164.43	3176.68	1.07	1588.47
851	NASDAQ	ZWZZT	Thu, Aug 20, 2009	1.01	3164.45	0.00	3164.45
850	NASDAQ	ZWZZT	Wed, Aug 19, 2009	1.01	3114.69	0.01	3114.69
849	NASDAQ	ZWZZT	Tue, Aug 18, 2009	2003.25	3007.26	0.00	3007.26
848	NASDAQ	ZWZZT	Mon, Aug 17, 2009	10.25	2003.00	0.00	5.00
847	NASDAQ	ZWZZT	Fri, Aug 14, 2009	2000.00	6000.00	0.00	10.00
846	NASDAQ	ZWZZT	Thu, Aug 13, 2009	10.00	4000.00	0.25	505.00
845	NASDAQ	ZWZZT	Wed, Aug 12, 2009	2000.00	199999.99	9.98	100.15
844	NASDAQ	ZWZZT	Tue, Aug 11, 2009	1.01	7000.15	0.00	0.00
843	NASDAQ	ZWZZT	Mon, Aug 10, 2009	1.01	34500.00	0.00	199000.00
842	NASDAQ	ZWZZT	Fri, Aug 7, 2009	72.51	72.51	3.23	6.00
841	NASDAQ	ZWZZT	Thu, Aug 6, 2009	82.50	2000.00	5.00	10.05
840	NASDAQ	ZWZZT	Wed, Aug 5, 2009	2000.00	6000.00	0.00	15.00
839	NASDAQ	ZWZZT	Tue, Aug 4, 2009	2000.00	2000.00	0.00	500.00
838	NASDAQ	ZWZZT	Mon, Aug 3, 2009	2000.00	2400.00	0.00	0.00
837	NASDAQ	ZWZZT	Fri, Jul 31, 2009	1.01	2000.00	0.00	2.00
836	NASDAQ	ZWZZT	Thu, Jul 30, 2009	2000.00	3000.00	0.03	0.03
835	NASDAQ	ZWZZT	Wed, Jul 29, 2009	2500.00	29500.00	0.02	50.00
834	NASDAQ	ZWZZT	Tue, Jul 28, 2009	19.00	16500.00	0.00	0.00
833	NASDAQ	ZWZZT	Mon, Jul 27, 2009	1.01	2500.00	0.00	10.00
832	NASDAQ	ZWZZT	Fri, Jul 24, 2009	2000.00	28500.00	0.01	10.00
831	NASDAQ	ZWZZT	Thu, Jul 23, 2009	2000.00	20500.00	0.00	900.00
830	NASDAQ	ZWZZT	Wed, Jul 22, 2009	1.01	199999.99	0.00	199999.99
829	NASDAQ	ZWZZT	Tue, Jul 21, 2009	1.01	199999.95	1.00	2.40
828	NASDAQ	ZWZZT	Mon, Jul 20, 2009	2000.00	2000.00	1.00	1.14
827	NASDAQ	ZWZZT	Fri, Jul 17, 2009	1.01	199900.77	0.00	2000.00
826	NASDAQ	ZWZZT	Thu, Jul 16, 2009	1.01	31500.00	0.01	100.00
825	NASDAQ	ZWZZT	Wed, Jul 15, 2009	2000.00	5500.00	0.05	5.00
824	NASDAQ	ZWZZT	Tue, Jul 14, 2009	2000.00	199507.52	0.01	1694.96
823	NASDAQ	ZWZZT	Mon, Jul 13, 2009	2.10	2.10	0.01	0.01
822	NASDAQ	ZWZZT	Fri, Jul 10, 2009	1.01	2000.00	0.00	98.00
821	NASDAQ	ZWZZT	Thu, Jul 9, 2009	1.01	2500.00	0.99	7.50
820	NASDAQ	ZWZZT	Wed, Jul 8, 2009	1.01	2500.00	0.02	0.04
819	NASDAQ	ZWZZT	Tue, Jul 7, 2009	1.01	3000.00	0.01	0.02
818	NASDAQ	ZWZZT	Mon, Jul 6, 2009	1.01	2500.00	0.01	2001.00
817	NASDAQ	ZWZZT	Thu, Jul 2, 2009	2000.00	199507.01	0.00	99999.93
816	NASDAQ	ZWZZT	Wed, Jul 1, 2009	2000.00	2500.00	0.01	1.10
815	NASDAQ	ZWZZT	Tue, Jun 30, 2009	1.01	2501.04	0.00	2.00
814	NASDAQ	ZWZZT	Mon, Jun 29, 2009	1.01	2000.00	0.00	40.01
813	NASDAQ	ZWZZT	Fri, Jun 26, 2009	0.00	11500.00	0.00	12500.00
812	NASDAQ	ZWZZT	Thu, Jun 25, 2009	5.00	1396.50	0.00	1396.50
811	NASDAQ	ZWZZT	Wed, Jun 24, 2009	950.00	950.00	0.01	10.00
810	NASDAQ	ZWZZT	Tue, Jun 23, 2009	0.00	2000.00	0.00	1.00
809	NASDAQ	ZWZZT	Mon, Jun 22, 2009	1.00	6000.00	0.00	0.00
808	NASDAQ	ZWZZT	Fri, Jun 19, 2009	0.00	38003.75	0.00	38003.75
807	NASDAQ	ZWZZT	Thu, Jun 18, 2009	0.00	199999.54	0.00	2000.00
806	NASDAQ	ZWZZT	Wed, Jun 17, 2009	2000.00	3000.00	0.01	15.11
805	NASDAQ	ZWZZT	Tue, Jun 16, 2009	1.01	1.01	1.00	1.01
804	NASDAQ	ZWZZT	Mon, Jun 15, 2009	2000.00	4000.00	0.00	1.99
803	NASDAQ	ZWZZT	Fri, Jun 12, 2009	1.01	16500.00	0.00	10.00
802	NASDAQ	ZWZZT	Thu, Jun 11, 2009	1.01	20000.00	0.00	100.00
801	NASDAQ	ZWZZT	Wed, Jun 10, 2009	1.01	37600.00	0.01	10.00
800	NASDAQ	ZWZZT	Tue, Jun 9, 2009	1.01	112500.00	1.00	1.06
799	NASDAQ	ZWZZT	Mon, Jun 8, 2009	1.01	199502.06	1.01	25.06
798	NASDAQ	ZWZZT	Fri, Jun 5, 2009	1.01	17000.00	1.00	17000.00
797	NASDAQ	ZWZZT	Thu, Jun 4, 2009	2000.00	24500.00	0.00	199.97
796	NASDAQ	ZWZZT	Wed, Jun 3, 2009	0.05	2001.00	0.00	0.01
795	NASDAQ	ZWZZT	Tue, Jun 2, 2009	1.01	199501.02	0.00	199501.02
794	NASDAQ	ZWZZT	Mon, Jun 1, 2009	1.01	7004.25	0.01	24.00
793	NASDAQ	ZWZZT	Fri, May 29, 2009	3501.00	5534.00	2.20	8.95
792	NASDAQ	ZWZZT	Thu, May 28, 2009	1.01	5519.50	1.01	5519.50
791	NASDAQ	ZWZZT	Wed, May 27, 2009	1.01	5507.50	1.01	11.99
790	NASDAQ	ZWZZT	Tue, May 26, 2009	1.01	5501.50	1.01	5501.50
789	NASDAQ	ZWZZT	Fri, May 22, 2009	1.01	4501.75	1.01	8.00
788	NASDAQ	ZWZZT	Thu, May 21, 2009	3500.00	199000.00	0.01	10.00
787	NASDAQ	ZWZZT	Wed, May 20, 2009	1.01	199500.75	0.00	199501.02
786	NASDAQ	ZWZZT	Tue, May 19, 2009	3000.00	199999.99	0.01	1000.00
785	NASDAQ	ZWZZT	Mon, May 18, 2009	100.00	100.00	0.00	0.00
784	NASDAQ	ZWZZT	Fri, May 15, 2009	0.00	26.98	0.00	20.30
783	NASDAQ	ZWZZT	Thu, May 14, 2009	2000.00	2000.00	1.00	1.00
782	NASDAQ	ZWZZT	Wed, May 13, 2009	1.01	5.99	0.00	0.00
781	NASDAQ	ZWZZT	Tue, May 12, 2009	0.01	2500.00	0.00	0.00
780	NASDAQ	ZWZZT	Mon, May 11, 2009	2.00	2.00	0.00	0.00
779	NASDAQ	ZWZZT	Fri, May 8, 2009	0.02	1000.00	0.01	1.00
778	NASDAQ	ZWZZT	Thu, May 7, 2009	1000.00	1000.00	0.00	0.01
777	NASDAQ	ZWZZT	Wed, May 6, 2009	2500.00	2500.00	0.00	1.00
776	NASDAQ	ZWZZT	Tue, May 5, 2009	0.50	1.01	0.00	10.00
775	NASDAQ	ZWZZT	Mon, May 4, 2009	1.01	2000.00	0.00	0.17
774	NASDAQ	ZWZZT	Fri, May 1, 2009	1.01	199999.99	0.01	1.00
773	NASDAQ	ZWZZT	Thu, Apr 30, 2009	1.01	5000.00	0.00	0.01
772	NASDAQ	ZWZZT	Wed, Apr 29, 2009	1.01	2500.00	0.00	0.01
771	NASDAQ	ZWZZT	Tue, Apr 28, 2009	1.01	10000.00	0.00	10500.00
770	NASDAQ	ZWZZT	Mon, Apr 27, 2009	2500.00	199999.99	0.01	5.05
769	NASDAQ	ZWZZT	Fri, Apr 24, 2009	3000.00	3000.00	5.00	3000.00
768	NASDAQ	ZWZZT	Thu, Apr 23, 2009	20.00	199999.99	0.00	8.00
767	NASDAQ	ZWZZT	Wed, Apr 22, 2009	1.01	52.01	0.01	51.26
766	NASDAQ	ZWZZT	Tue, Apr 21, 2009	31.00	199999.99	0.00	11.96
765	NASDAQ	ZWZZT	Mon, Apr 20, 2009	5.00	199999.99	0.00	1238.79
764	NASDAQ	ZWZZT	Fri, Apr 17, 2009	950.00	199999.99	0.00	0.00
763	NASDAQ	ZWZZT	Thu, Apr 16, 2009	3501.00	3501.00	0.01	10.00
762	NASDAQ	ZWZZT	Wed, Apr 15, 2009	3501.00	199999.99	0.01	1.01
761	NASDAQ	ZWZZT	Tue, Apr 14, 2009	3000.00	199999.99	1.30	199999.99
760	NASDAQ	ZWZZT	Mon, Apr 13, 2009	34.00	123637.56	0.01	123637.56
759	NASDAQ	ZWZZT	Thu, Apr 9, 2009	1000.51	10046.50	1.01	10046.50
758	NASDAQ	ZWZZT	Wed, Apr 8, 2009	2500.00	2500.00	0.00	1.22
757	NASDAQ	ZWZZT	Tue, Apr 7, 2009	2000.00	123137.51	0.00	500.00
756	NASDAQ	ZWZZT	Mon, Apr 6, 2009	10.00	49.50	0.00	0.02
755	NASDAQ	ZWZZT	Fri, Apr 3, 2009	1.01	5000.00	1.00	11.22
754	NASDAQ	ZWZZT	Thu, Apr 2, 2009	1.01	10005.50	0.00	15.00
753	NASDAQ	ZWZZT	Wed, Apr 1, 2009	9.04	5005.00	9.04	9.58
752	NASDAQ	ZWZZT	Tue, Mar 31, 2009	9.76	1500.00	0.00	10.00
751	NASDAQ	ZWZZT	Mon, Mar 30, 2009	1.01	10.25	0.01	8.93
750	NASDAQ	ZWZZT	Fri, Mar 27, 2009	10.01	11.00	0.00	0.00
749	NASDAQ	ZWZZT	Thu, Mar 26, 2009	3000.00	3000.00	0.00	8.00
748	NASDAQ	ZWZZT	Wed, Mar 25, 2009	1.01	11.00	0.00	10.00
747	NASDAQ	ZWZZT	Tue, Mar 24, 2009	5.00	11.00	0.01	10.00
746	NASDAQ	ZWZZT	Mon, Mar 23, 2009	2000.75	2000.75	0.01	9.99
745	NASDAQ	ZWZZT	Fri, Mar 20, 2009	1.01	10.00	0.00	2.00
744	NASDAQ	ZWZZT	Thu, Mar 19, 2009	1.01	11.00	0.01	10.00
743	NASDAQ	ZWZZT	Wed, Mar 18, 2009	1.01	11.00	0.06	10.00
742	NASDAQ	ZWZZT	Tue, Mar 17, 2009	1.01	10.00	0.00	9.96
741	NASDAQ	ZWZZT	Mon, Mar 16, 2009	1.01	2000.25	0.01	10.00
740	NASDAQ	ZWZZT	Fri, Mar 13, 2009	0.00	11.00	0.00	10.00
739	NASDAQ	ZWZZT	Thu, Mar 12, 2009	11.00	11.00	6.00	6.00
738	NASDAQ	ZWZZT	Wed, Mar 11, 2009	1.01	2000.00	0.00	99.00
737	NASDAQ	ZWZZT	Tue, Mar 10, 2009	1.01	11.00	0.01	1.00
736	NASDAQ	ZWZZT	Mon, Mar 9, 2009	10.10	11.00	0.00	0.00
735	NASDAQ	ZWZZT	Fri, Mar 6, 2009	1.01	10.00	0.00	0.00
734	NASDAQ	ZWZZT	Thu, Mar 5, 2009	1.01	11.00	0.00	10.00
733	NASDAQ	ZWZZT	Wed, Mar 4, 2009	1.01	12.00	0.00	0.00
732	NASDAQ	ZWZZT	Tue, Mar 3, 2009	1.01	11.00	0.01	9.51
731	NASDAQ	ZWZZT	Mon, Mar 2, 2009	1.01	11.00	0.00	10.00
730	NASDAQ	ZWZZT	Fri, Feb 27, 2009	1.01	11000.00	0.00	10.00
729	NASDAQ	ZWZZT	Thu, Feb 26, 2009	0.00	11.00	0.00	0.30
728	NASDAQ	ZWZZT	Wed, Feb 25, 2009	1.01	11.00	0.00	10.00
727	NASDAQ	ZWZZT	Tue, Feb 24, 2009	0.00	11.00	0.00	11.25
726	NASDAQ	ZWZZT	Mon, Feb 23, 2009	1.01	1.01	1.01	0.00
725	NASDAQ	ZWZZT	Fri, Feb 20, 2009	11.00	11.00	0.00	9.99
724	NASDAQ	ZWZZT	Thu, Feb 19, 2009	6.99	11.00	0.00	10.00
723	NASDAQ	ZWZZT	Wed, Feb 18, 2009	1.01	11.00	1.01	9.31
722	NASDAQ	ZWZZT	Tue, Feb 17, 2009	0.00	10.00	0.00	9.90
721	NASDAQ	ZWZZT	Fri, Feb 13, 2009	10.00	10.00	0.00	1.00
720	NASDAQ	ZWZZT	Thu, Feb 12, 2009	1.01	11.00	1.01	1.20
719	NASDAQ	ZWZZT	Wed, Feb 11, 2009	4.34	11.00	4.34	10.00
718	NASDAQ	ZWZZT	Tue, Feb 10, 2009	4.34	10.00	4.34	8.00
717	NASDAQ	ZWZZT	Mon, Feb 9, 2009	0.00	11.00	0.00	10.00
716	NASDAQ	ZWZZT	Fri, Feb 6, 2009	1.01	10.00	0.00	0.00
715	NASDAQ	ZWZZT	Thu, Feb 5, 2009	1.01	10.00	0.00	1.15
714	NASDAQ	ZWZZT	Wed, Feb 4, 2009	1.01	10.11	0.00	0.00
713	NASDAQ	ZWZZT	Tue, Feb 3, 2009	1.25	10.00	1.00	5.00
712	NASDAQ	ZWZZT	Mon, Feb 2, 2009	0.00	0.60	0.00	0.53
711	NASDAQ	ZWZZT	Fri, Jan 30, 2009	11.25	11.25	0.00	0.99
710	NASDAQ	ZWZZT	Thu, Jan 29, 2009	1.01	11.00	0.00	0.02
709	NASDAQ	ZWZZT	Wed, Jan 28, 2009	1.01	101.00	0.00	1.14
708	NASDAQ	ZWZZT	Tue, Jan 27, 2009	1.01	10.00	0.01	3.00
707	NASDAQ	ZWZZT	Mon, Jan 26, 2009	1.50	10.00	0.00	10.00
706	NASDAQ	ZWZZT	Fri, Jan 23, 2009	2000.00	2000.00	0.01	0.06
705	NASDAQ	ZWZZT	Thu, Jan 22, 2009	1.01	10.00	0.03	3.86
704	NASDAQ	ZWZZT	Wed, Jan 21, 2009	1.01	10.00	1.01	9.98
703	NASDAQ	ZWZZT	Tue, Jan 20, 2009	1.01	10.33	1.00	1.00
702	NASDAQ	ZWZZT	Fri, Jan 16, 2009	70.04	70.04	0.11	10.00
701	NASDAQ	ZWZZT	Thu, Jan 15, 2009	9.76	10.00	0.00	4.40
700	NASDAQ	ZWZZT	Wed, Jan 14, 2009	3.40	10.00	1.00	9.99
699	NASDAQ	ZWZZT	Tue, Jan 13, 2009	1.01	10.00	0.00	0.00
698	NASDAQ	ZWZZT	Mon, Jan 12, 2009	1.01	10.00	0.00	10.00
697	NASDAQ	ZWZZT	Fri, Jan 9, 2009	1.01	1.02	0.01	0.92
696	NASDAQ	ZWZZT	Thu, Jan 8, 2009	1.01	2005.00	0.00	10.00
695	NASDAQ	ZWZZT	Wed, Jan 7, 2009	1.01	2030.00	0.00	24.15
694	NASDAQ	ZWZZT	Tue, Jan 6, 2009	1.01	10.00	1.01	2000.00
693	NASDAQ	ZWZZT	Mon, Jan 5, 2009	1.01	10.00	1.00	8.50
692	NASDAQ	ZWZZT	Fri, Jan 2, 2009	2010.00	2010.00	0.00	10.00
691	NASDAQ	ZWZZT	Wed, Dec 31, 2008	1.01	10.00	0.00	0.00
690	NASDAQ	ZWZZT	Tue, Dec 30, 2008	1.01	10.00	0.00	0.00
689	NASDAQ	ZWZZT	Mon, Dec 29, 2008	2005.49	2005.49	8.30	10.00
688	NASDAQ	ZWZZT	Fri, Dec 26, 2008	1.01	10.00	1.01	10.00
687	NASDAQ	ZWZZT	Wed, Dec 24, 2008	1.01	10.00	1.00	6.00
686	NASDAQ	ZWZZT	Tue, Dec 23, 2008	7.01	10.00	0.01	10.00
685	NASDAQ	ZWZZT	Mon, Dec 22, 2008	2005.00	2005.00	8.18	10.00
684	NASDAQ	ZWZZT	Fri, Dec 19, 2008	2000.00	2000.00	0.01	1.43
683	NASDAQ	ZWZZT	Thu, Dec 18, 2008	0.00	10.00	0.00	9.95
682	NASDAQ	ZWZZT	Wed, Dec 17, 2008	9.98	10.50	0.00	10.50
681	NASDAQ	ZWZZT	Tue, Dec 16, 2008	0.00	10.00	0.00	10.00
680	NASDAQ	ZWZZT	Mon, Dec 15, 2008	1.00	10.00	0.00	0.25
679	NASDAQ	ZWZZT	Fri, Dec 12, 2008	5.28	10.00	0.01	9.00
678	NASDAQ	ZWZZT	Thu, Dec 11, 2008	1.01	10.00	1.01	5.23
677	NASDAQ	ZWZZT	Wed, Dec 10, 2008	1.01	10.00	0.00	10.00
676	NASDAQ	ZWZZT	Tue, Dec 9, 2008	19.18	19.18	0.01	9.50
675	NASDAQ	ZWZZT	Mon, Dec 8, 2008	1.01	10.02	0.01	0.01
674	NASDAQ	ZWZZT	Fri, Dec 5, 2008	1.01	10.00	1.01	10.00
673	NASDAQ	ZWZZT	Thu, Dec 4, 2008	2000.00	2000.00	0.00	10.00
672	NASDAQ	ZWZZT	Wed, Dec 3, 2008	1.00	10.00	0.00	0.02
671	NASDAQ	ZWZZT	Tue, Dec 2, 2008	2000.00	123130.25	0.01	2978.00
670	NASDAQ	ZWZZT	Mon, Dec 1, 2008	1.01	1660.13	1.01	10.01
669	NASDAQ	ZWZZT	Fri, Nov 28, 2008	1.01	2000.00	1.01	1660.63
668	NASDAQ	ZWZZT	Wed, Nov 26, 2008	1.01	2009.50	1.01	1845.96
667	NASDAQ	ZWZZT	Tue, Nov 25, 2008	1.01	2013.75	0.01	2013.75
666	NASDAQ	ZWZZT	Mon, Nov 24, 2008	1.01	2014.75	1.01	29.00
665	NASDAQ	ZWZZT	Fri, Nov 21, 2008	0.00	2009.75	0.00	2009.75
664	NASDAQ	ZWZZT	Thu, Nov 20, 2008	1.01	2014.25	0.00	1.69
663	NASDAQ	ZWZZT	Wed, Nov 19, 2008	1000.00	1000.00	2.00	27.00
662	NASDAQ	ZWZZT	Tue, Nov 18, 2008	960.00	123129.80	100.00	100.00
661	NASDAQ	ZWZZT	Mon, Nov 17, 2008	1.01	2021.75	0.00	2021.75
660	NASDAQ	ZWZZT	Fri, Nov 14, 2008	1.01	2003.00	0.00	45.00
659	NASDAQ	ZWZZT	Thu, Nov 13, 2008	1.01	2003.50	0.00	3.00
658	NASDAQ	ZWZZT	Wed, Nov 12, 2008	1.01	123130.00	0.75	1.01
657	NASDAQ	ZWZZT	Tue, Nov 11, 2008	1.01	2101.00	1.01	9.48
656	NASDAQ	ZWZZT	Mon, Nov 10, 2008	67.98	2009.25	0.01	2009.25
655	NASDAQ	ZWZZT	Fri, Nov 7, 2008	1.01	2002.75	0.00	0.00
654	NASDAQ	ZWZZT	Thu, Nov 6, 2008	2000.25	123128.95	100.00	2009.50
653	NASDAQ	ZWZZT	Wed, Nov 5, 2008	1.01	2000.50	1.01	0.99
652	NASDAQ	ZWZZT	Tue, Nov 4, 2008	19.01	123129.00	1.00	4.72
651	NASDAQ	ZWZZT	Mon, Nov 3, 2008	1.01	19.00	0.50	19.00
650	NASDAQ	ZWZZT	Fri, Oct 31, 2008	1.01	1000.00	0.50	0.50
649	NASDAQ	ZWZZT	Thu, Oct 30, 2008	1879.01	1879.08	0.01	1.74
648	NASDAQ	ZWZZT	Wed, Oct 29, 2008	13.19	123129.00	0.01	0.04
647	NASDAQ	ZWZZT	Tue, Oct 28, 2008	1.01	14.09	1.01	13.00
646	NASDAQ	ZWZZT	Mon, Oct 27, 2008	0.00	396.79	0.00	13.00
645	NASDAQ	ZWZZT	Fri, Oct 24, 2008	1062.50	1062.50	60.00	60.95
644	NASDAQ	ZWZZT	Thu, Oct 23, 2008	936.50	1001.11	8.08	0.00
643	NASDAQ	ZWZZT	Wed, Oct 22, 2008	1.01	2000.00	1.01	2000.00
642	NASDAQ	ZWZZT	Tue, Oct 21, 2008	0.00	297.52	0.00	0.01
641	NASDAQ	ZWZZT	Mon, Oct 20, 2008	2000.00	2000.25	9.76	9.76
640	NASDAQ	ZWZZT	Fri, Oct 17, 2008	67.50	139.95	0.01	0.01
639	NASDAQ	ZWZZT	Thu, Oct 16, 2008	0.02	2000.00	0.01	0.01
638	NASDAQ	ZWZZT	Wed, Oct 15, 2008	255.00	2000.75	0.01	0.02
637	NASDAQ	ZWZZT	Tue, Oct 14, 2008	1.01	2000.00	0.01	1.00
636	NASDAQ	ZWZZT	Mon, Oct 13, 2008	2000.00	2000.00	0.01	45.85
635	NASDAQ	ZWZZT	Fri, Oct 10, 2008	2000.00	2101.50	1803.50	1895.00
634	NASDAQ	ZWZZT	Thu, Oct 9, 2008	0.00	1191.59	0.00	9.50
633	NASDAQ	ZWZZT	Wed, Oct 8, 2008	2000.25	2000.25	11.12	11.12
632	NASDAQ	ZWZZT	Tue, Oct 7, 2008	10.01	1005.60	4.79	21.00
631	NASDAQ	ZWZZT	Mon, Oct 6, 2008	14.10	100.00	9.78	0.08
630	NASDAQ	ZWZZT	Fri, Oct 3, 2008	2001.00	2001.00	0.10	9.85
629	NASDAQ	ZWZZT	Thu, Oct 2, 2008	1006.25	1673.24	1.00	1602.00
628	NASDAQ	ZWZZT	Wed, Oct 1, 2008	0.01	24.25	0.00	23.25
627	NASDAQ	ZWZZT	Tue, Sep 30, 2008	1014.25	2000.50	0.00	1.00
626	NASDAQ	ZWZZT	Mon, Sep 29, 2008	1893.75	2005.00	1655.75	30.00
625	NASDAQ	ZWZZT	Fri, Sep 26, 2008	132289.35	132289.35	0.01	2000.01
624	NASDAQ	ZWZZT	Thu, Sep 25, 2008	2000.00	123126.60	1561.25	2000.00
623	NASDAQ	ZWZZT	Wed, Sep 24, 2008	0.00	22.10	0.00	21.20
622	NASDAQ	ZWZZT	Tue, Sep 23, 2008	0.00	21.00	0.00	19.99
621	NASDAQ	ZWZZT	Mon, Sep 22, 2008	1.01	100002.00	1.01	1888.75
620	NASDAQ	ZWZZT	Fri, Sep 19, 2008	3.00	1000.00	0.20	43.47
619	NASDAQ	ZWZZT	Thu, Sep 18, 2008	0.28	30.25	0.28	30.25
618	NASDAQ	ZWZZT	Wed, Sep 17, 2008	1516.16	1526.16	2.84	1526.16
617	NASDAQ	ZWZZT	Tue, Sep 16, 2008	2006.25	199999.99	0.01	15.00
616	NASDAQ	ZWZZT	Mon, Sep 15, 2008	1006.25	1112.25	0.02	10.00
615	NASDAQ	ZWZZT	Fri, Sep 12, 2008	2000.00	2000.00	0.01	0.02
614	NASDAQ	ZWZZT	Thu, Sep 11, 2008	750.94	2007.00	0.05	99.99
613	NASDAQ	ZWZZT	Tue, Sep 9, 2008	50.00	50.00	50.00	50.00
612	NASDAQ	ZWZZT	Mon, Sep 8, 2008	1070.75	199999.99	0.01	15.00
611	NASDAQ	ZWZZT	Fri, Sep 5, 2008	1006.25	5000.00	0.99	200.00
610	NASDAQ	ZWZZT	Thu, Sep 4, 2008	1006.25	100000.70	0.00	0.01
609	NASDAQ	ZWZZT	Wed, Sep 3, 2008	2000.00	2000.00	2000.00	2000.00
608	NASDAQ	ZWZZT	Tue, Sep 2, 2008	1014.00	5000.00	400.00	400.00
607	NASDAQ	ZWZZT	Fri, Aug 29, 2008	1006.25	1040.07	943.50	943.50
606	NASDAQ	ZWZZT	Thu, Aug 28, 2008	1963.75	2003.00	1849.73	2000.00
605	NASDAQ	ZWZZT	Wed, Aug 27, 2008	1006.25	1551.75	9.91	1553.00
604	NASDAQ	ZWZZT	Tue, Aug 26, 2008	9.93	20.52	9.92	16.21
603	NASDAQ	ZWZZT	Mon, Aug 25, 2008	1.01	100000.25	0.00	20.48
602	NASDAQ	ZWZZT	Fri, Aug 22, 2008	2000.00	2000.00	1.00	10.01
601	NASDAQ	ZWZZT	Thu, Aug 21, 2008	2000.00	100000.29	11.00	371.01
600	NASDAQ	ZWZZT	Wed, Aug 20, 2008	1014.25	100000.25	1014.25	1065.23
599	NASDAQ	ZWZZT	Tue, Aug 19, 2008	5.00	2000.00	0.01	0.01
598	NASDAQ	ZWZZT	Mon, Aug 18, 2008	1006.25	2000.00	0.00	2000.00
597	NASDAQ	ZWZZT	Fri, Aug 15, 2008	1.01	2310.01	0.00	2100.01
596	NASDAQ	ZWZZT	Thu, Aug 14, 2008	100.01	100000.00	100.01	1999.99
595	NASDAQ	ZWZZT	Wed, Aug 13, 2008	1.01	2031.81	1.01	1948.55
594	NASDAQ	ZWZZT	Tue, Aug 12, 2008	1911.24	1919.55	1876.74	1919.55
593	NASDAQ	ZWZZT	Mon, Aug 11, 2008	27.99	2031.56	0.00	1996.99
592	NASDAQ	ZWZZT	Fri, Aug 8, 2008	1.01	2000.00	1.01	27.49
591	NASDAQ	ZWZZT	Thu, Aug 7, 2008	2030.76	2031.11	18.94	18.94
590	NASDAQ	ZWZZT	Wed, Aug 6, 2008	1.01	2030.53	1.00	1999.99
589	NASDAQ	ZWZZT	Tue, Aug 5, 2008	1999.00	2002.75	1999.00	1999.99
588	NASDAQ	ZWZZT	Mon, Aug 4, 2008	28.99	33.49	15.00	17.24
587	NASDAQ	ZWZZT	Fri, Aug 1, 2008	1.01	2000.00	1.01	28.49
586	NASDAQ	ZWZZT	Thu, Jul 31, 2008	1.01	2000.00	1.01	49.50
585	NASDAQ	ZWZZT	Wed, Jul 30, 2008	1.01	244.82	1.01	244.82
584	NASDAQ	ZWZZT	Tue, Jul 29, 2008	1.01	2000.00	1.01	239.27
583	NASDAQ	ZWZZT	Mon, Jul 28, 2008	1.01	126.01	1.00	125.51
582	NASDAQ	ZWZZT	Fri, Jul 25, 2008	98.51	99.51	67.46	67.48
581	NASDAQ	ZWZZT	Thu, Jul 24, 2008	89.51	98.01	68.46	82.98
580	NASDAQ	ZWZZT	Wed, Jul 23, 2008	89.01	89.49	71.11	89.49
579	NASDAQ	ZWZZT	Tue, Jul 22, 2008	72.51	87.51	69.51	87.39
578	NASDAQ	ZWZZT	Mon, Jul 21, 2008	22.23	34.73	22.23	34.73
577	NASDAQ	ZWZZT	Fri, Jul 18, 2008	1.01	22.44	0.01	20.02
576	NASDAQ	ZWZZT	Thu, Jul 17, 2008	1.01	45.00	0.01	2.89
575	NASDAQ	ZWZZT	Wed, Jul 16, 2008	2030.26	2030.26	1.12	18.51
574	NASDAQ	ZWZZT	Tue, Jul 15, 2008	500.01	2004.66	1.15	2004.67
573	NASDAQ	ZWZZT	Mon, Jul 14, 2008	2029.76	2029.76	20.00	500.01
572	NASDAQ	ZWZZT	Fri, Jul 11, 2008	1.00	2001.33	0.00	1.00
571	NASDAQ	ZWZZT	Thu, Jul 10, 2008	18.00	19.00	0.01	18.98
570	NASDAQ	ZWZZT	Wed, Jul 9, 2008	2029.26	2029.51	0.02	63.05
569	NASDAQ	ZWZZT	Tue, Jul 8, 2008	2028.91	2028.91	2000.00	49.00
568	NASDAQ	ZWZZT	Mon, Jul 7, 2008	1000.01	1000.01	40.00	5.00
567	NASDAQ	ZWZZT	Thu, Jul 3, 2008	1.01	2028.36	0.02	0.05
566	NASDAQ	ZWZZT	Wed, Jul 2, 2008	61.00	199000.00	0.01	2027.22
565	NASDAQ	ZWZZT	Tue, Jul 1, 2008	1015.00	2026.82	0.00	4.00
564	NASDAQ	ZWZZT	Mon, Jun 30, 2008	36.74	2000.50	30.05	30.05
563	NASDAQ	ZWZZT	Fri, Jun 27, 2008	20.01	40.00	5.00	40.00
562	NASDAQ	ZWZZT	Thu, Jun 26, 2008	2025.86	2026.76	3.00	2026.76
561	NASDAQ	ZWZZT	Wed, Jun 25, 2008	2022.36	2025.66	7.00	100.04
560	NASDAQ	ZWZZT	Tue, Jun 24, 2008	2021.31	2022.06	0.01	2021.63
559	NASDAQ	ZWZZT	Mon, Jun 23, 2008	2020.81	2020.97	0.65	2020.97
558	NASDAQ	ZWZZT	Fri, Jun 20, 2008	1.00	2020.46	1.00	2020.46
557	NASDAQ	ZWZZT	Thu, Jun 19, 2008	2000.50	2000.50	1.00	20.00
556	NASDAQ	ZWZZT	Wed, Jun 18, 2008	1.00	2001.65	0.00	2001.65
555	NASDAQ	ZWZZT	Tue, Jun 17, 2008	2019.86	2020.11	19.75	2020.11
554	NASDAQ	ZWZZT	Mon, Jun 16, 2008	2019.36	2019.37	0.01	20.00
553	NASDAQ	ZWZZT	Fri, Jun 13, 2008	2018.86	2018.92	1.00	20.00
552	NASDAQ	ZWZZT	Thu, Jun 12, 2008	2018.36	2018.45	54.98	1.00
551	NASDAQ	ZWZZT	Wed, Jun 11, 2008	2016.36	2018.23	69.99	2018.22
550	NASDAQ	ZWZZT	Tue, Jun 10, 2008	2014.11	2016.11	2012.86	2014.57
549	NASDAQ	ZWZZT	Mon, Jun 9, 2008	2012.77	2012.83	8.75	2012.83
548	NASDAQ	ZWZZT	Fri, Jun 6, 2008	1.01	2000.70	0.01	2000.71
547	NASDAQ	ZWZZT	Thu, Jun 5, 2008	20.00	2008.10	0.70	1.00
546	NASDAQ	ZWZZT	Wed, Jun 4, 2008	1.01	2008.10	0.01	11.36
545	NASDAQ	ZWZZT	Tue, Jun 3, 2008	20.00	2013.00	0.01	50.00
544	NASDAQ	ZWZZT	Mon, Jun 2, 2008	20.01	2011.17	1.00	2008.45
543	NASDAQ	ZWZZT	Fri, May 30, 2008	40.00	70.00	20.00	20.00
542	NASDAQ	ZWZZT	Thu, May 29, 2008	100.00	2002.15	0.01	41.50
541	NASDAQ	ZWZZT	Wed, May 28, 2008	1.01	100.36	0.10	100.00
540	NASDAQ	ZWZZT	Tue, May 27, 2008	1999.00	2010.70	0.01	0.01
539	NASDAQ	ZWZZT	Fri, May 23, 2008	1000.00	1000.00	47.13	47.13
538	NASDAQ	ZWZZT	Thu, May 22, 2008	49.97	199999.99	47.04	50.02
537	NASDAQ	ZWZZT	Wed, May 21, 2008	2006.10	2006.10	0.01	50.02
536	NASDAQ	ZWZZT	Tue, May 20, 2008	30.22	2006.00	1.08	2006.00
535	NASDAQ	ZWZZT	Mon, May 19, 2008	2.00	2000.28	0.01	30.00
534	NASDAQ	ZWZZT	Fri, May 16, 2008	20.00	1999.70	0.01	0.80
533	NASDAQ	ZWZZT	Thu, May 15, 2008	2000.00	2000.00	3.45	3.45
532	NASDAQ	ZWZZT	Wed, May 14, 2008	51.01	1999.82	25.00	5.00
531	NASDAQ	ZWZZT	Tue, May 13, 2008	2000.00	2000.50	49.85	50.51
530	NASDAQ	ZWZZT	Mon, May 12, 2008	2000.00	2000.00	1.34	1.99
529	NASDAQ	ZWZZT	Fri, May 9, 2008	2000.00	2000.00	10.00	1995.00
528	NASDAQ	ZWZZT	Thu, May 8, 2008	2001.35	2001.82	0.01	10.08
527	NASDAQ	ZWZZT	Wed, May 7, 2008	2000.00	2016.10	28.00	2016.10
526	NASDAQ	ZWZZT	Tue, May 6, 2008	2002.00	2003.50	0.01	10.00
525	NASDAQ	ZWZZT	Mon, May 5, 2008	2000.00	2000.25	1.00	1.02
524	NASDAQ	ZWZZT	Fri, May 2, 2008	2000.00	2000.00	950.00	999.01
523	NASDAQ	ZWZZT	Thu, May 1, 2008	50.00	50.00	0.01	5.60
522	NASDAQ	ZWZZT	Wed, Apr 30, 2008	2000.25	2000.25	4.00	5.60
521	NASDAQ	ZWZZT	Tue, Apr 29, 2008	2000.00	2005.25	0.01	2005.24
520	NASDAQ	ZWZZT	Mon, Apr 28, 2008	11.90	2009.15	10.00	2009.15
519	NASDAQ	ZWZZT	Wed, Apr 23, 2008	15.50	15.50	15.50	15.50
518	NASDAQ	ZWZZT	Tue, Apr 22, 2008	12.00	12.00	11.90	11.90
517	NASDAQ	ZWZZT	Mon, Apr 21, 2008	10.00	10.00	10.00	10.00
516	NASDAQ	ZWZZT	Tue, Apr 15, 2008	999.01	999.01	999.01	999.01
515	NASDAQ	ZWZZT	Fri, Apr 11, 2008	1.00	1.00	1.00	1.00
514	NASDAQ	ZWZZT	Thu, Apr 10, 2008	2147.48	2147.48	2147.48	2147.48
513	NASDAQ	ZWZZT	Fri, Apr 4, 2008	10.00	10.00	10.00	10.00
512	NASDAQ	ZWZZT	Thu, Apr 3, 2008	4000.00	4000.00	4000.00	4000.00
511	NASDAQ	ZWZZT	Mon, Mar 31, 2008	10.00	50000.00	10.00	30.03
510	NASDAQ	ZWZZT	Fri, Mar 28, 2008	1.00	1.00	1.00	1.00
509	NASDAQ	ZWZZT	Thu, Mar 20, 2008	1.10	1.10	1.10	1.10
508	NASDAQ	ZWZZT	Wed, Mar 19, 2008	26.00	26.00	26.00	26.00
507	NASDAQ	ZWZZT	Thu, Mar 13, 2008	201.00	201.00	201.00	201.00
506	NASDAQ	ZWZZT	Wed, Mar 12, 2008	110.48	241.12	110.48	241.12
505	NASDAQ	ZWZZT	Tue, Mar 11, 2008	12.00	200.00	11.28	103.00
504	NASDAQ	ZWZZT	Mon, Mar 10, 2008	1999.00	2200.15	27.00	231.00
503	NASDAQ	ZWZZT	Fri, Mar 7, 2008	50.00	5000.01	25.00	300.00
502	NASDAQ	ZWZZT	Thu, Mar 6, 2008	0.53	2000.03	0.10	300.00
501	NASDAQ	ZWZZT	Wed, Mar 5, 2008	200.20	500.28	0.02	0.02
500	NASDAQ	ZWZZT	Tue, Mar 4, 2008	500.00	2000.00	7.00	200.16
499	NASDAQ	ZWZZT	Mon, Mar 3, 2008	33.50	44.30	33.40	500.00
498	NASDAQ	ZWZZT	Fri, Feb 29, 2008	200.25	770.00	7.00	345.36
497	NASDAQ	ZWZZT	Thu, Feb 28, 2008	1.00	1999.70	1.00	679.00
496	NASDAQ	ZWZZT	Wed, Feb 27, 2008	10.02	100000.30	1.00	5.00
495	NASDAQ	ZWZZT	Tue, Feb 26, 2008	1.00	1999.35	0.01	553.00
494	NASDAQ	ZWZZT	Mon, Feb 25, 2008	0.12	2000.00	0.12	50.00
493	NASDAQ	ZWZZT	Fri, Feb 22, 2008	2.00	51.28	2.00	51.28
492	NASDAQ	ZWZZT	Thu, Feb 21, 2008	25.04	25.12	0.01	0.01
491	NASDAQ	ZWZZT	Wed, Feb 20, 2008	10.02	10.04	0.03	10.04
490	NASDAQ	ZWZZT	Tue, Feb 19, 2008	1999.00	1999.00	0.01	1.00
489	NASDAQ	ZWZZT	Fri, Feb 15, 2008	10.00	2000.03	0.01	0.01
488	NASDAQ	ZWZZT	Thu, Feb 14, 2008	0.02	1002.18	0.02	100.00
487	NASDAQ	ZWZZT	Wed, Feb 13, 2008	0.01	1999.00	0.01	200.00
486	NASDAQ	ZWZZT	Tue, Feb 12, 2008	0.02	1999.70	0.01	1999.70
485	NASDAQ	ZWZZT	Mon, Feb 11, 2008	0.01	1999.70	0.01	1749.85
484	NASDAQ	ZWZZT	Fri, Feb 8, 2008	100.00	2004.45	0.15	0.30
483	NASDAQ	ZWZZT	Thu, Feb 7, 2008	0.01	200.00	0.01	0.01
482	NASDAQ	ZWZZT	Wed, Feb 6, 2008	10.00	2004.15	0.01	10.00
481	NASDAQ	ZWZZT	Tue, Feb 5, 2008	0.85	1.01	0.01	0.98
480	NASDAQ	ZWZZT	Mon, Feb 4, 2008	0.01	2000.08	0.01	0.99
479	NASDAQ	ZWZZT	Fri, Feb 1, 2008	103.22	2000.10	0.01	0.01
478	NASDAQ	ZWZZT	Thu, Jan 31, 2008	0.02	999.99	0.01	0.80
477	NASDAQ	ZWZZT	Wed, Jan 30, 2008	0.01	2000.05	0.01	48.90
476	NASDAQ	ZWZZT	Tue, Jan 29, 2008	2003.45	2003.95	0.01	33.55
475	NASDAQ	ZWZZT	Mon, Jan 28, 2008	2002.95	2003.02	0.01	2003.02
474	NASDAQ	ZWZZT	Fri, Jan 25, 2008	2002.45	2002.48	0.01	0.01
473	NASDAQ	ZWZZT	Thu, Jan 24, 2008	2001.70	2002.40	0.01	2002.40
472	NASDAQ	ZWZZT	Wed, Jan 23, 2008	2001.20	2001.20	33.50	33.50
471	NASDAQ	ZWZZT	Tue, Jan 22, 2008	2000.70	2000.70	0.01	33.54
470	NASDAQ	ZWZZT	Fri, Jan 18, 2008	636.20	2000.50	33.50	33.52
469	NASDAQ	ZWZZT	Thu, Jan 17, 2008	635.70	635.95	56.00	70.00
468	NASDAQ	ZWZZT	Wed, Jan 16, 2008	55.00	635.45	5.00	635.45
467	NASDAQ	ZWZZT	Tue, Jan 15, 2008	609.80	615.00	0.01	0.01
466	NASDAQ	ZWZZT	Mon, Jan 14, 2008	609.70	609.75	305.41	305.41
465	NASDAQ	ZWZZT	Fri, Jan 11, 2008	121.26	609.66	28.04	609.66
464	NASDAQ	ZWZZT	Thu, Jan 10, 2008	32.76	122.00	28.50	121.00
463	NASDAQ	ZWZZT	Wed, Jan 9, 2008	25.15	40.14	25.14	32.39
462	NASDAQ	ZWZZT	Tue, Jan 8, 2008	20.00	609.25	20.00	40.00
461	NASDAQ	ZWZZT	Mon, Jan 7, 2008	44.24	608.40	38.49	608.40
460	NASDAQ	ZWZZT	Fri, Jan 4, 2008	54.74	607.70	0.01	43.99
459	NASDAQ	ZWZZT	Thu, Jan 3, 2008	54.43	607.30	1.00	1.00
458	NASDAQ	ZWZZT	Wed, Jan 2, 2008	31.18	607.00	31.18	40.68
457	NASDAQ	ZWZZT	Mon, Dec 31, 2007	23.34	31.04	23.34	31.04
456	NASDAQ	ZWZZT	Fri, Dec 28, 2007	18.01	23.09	13.26	23.09
455	NASDAQ	ZWZZT	Thu, Dec 27, 2007	7.01	18.31	7.01	18.31
454	NASDAQ	ZWZZT	Wed, Dec 26, 2007	0.89	606.50	0.01	6.76
453	NASDAQ	ZWZZT	Fri, Dec 21, 2007	0.11	0.15	0.01	0.12
452	NASDAQ	ZWZZT	Thu, Dec 20, 2007	264.77	605.90	264.77	605.96
451	NASDAQ	ZWZZT	Wed, Dec 19, 2007	247.02	284.85	0.01	261.76
450	NASDAQ	ZWZZT	Tue, Dec 18, 2007	68.00	68.00	0.01	4.50
449	NASDAQ	ZWZZT	Mon, Dec 17, 2007	29.00	605.45	24.26	70.00
448	NASDAQ	ZWZZT	Fri, Dec 14, 2007	23.51	32.23	23.51	28.62
447	NASDAQ	ZWZZT	Thu, Dec 13, 2007	8.72	604.35	0.01	19.63
446	NASDAQ	ZWZZT	Wed, Dec 12, 2007	7.34	20.00	0.01	3.00
445	NASDAQ	ZWZZT	Tue, Dec 11, 2007	1.04	603.55	1.04	1.59
444	NASDAQ	ZWZZT	Mon, Dec 10, 2007	34.85	500.26	0.60	0.60
443	NASDAQ	ZWZZT	Fri, Dec 7, 2007	30.85	200.20	0.01	34.83
442	NASDAQ	ZWZZT	Thu, Dec 6, 2007	40.21	200.04	0.01	30.85
441	NASDAQ	ZWZZT	Wed, Dec 5, 2007	100.04	146.51	25.26	145.00
440	NASDAQ	ZWZZT	Tue, Dec 4, 2007	10.24	98.00	4.74	30.01
439	NASDAQ	ZWZZT	Mon, Dec 3, 2007	600.25	603.45	0.01	9.99
438	NASDAQ	ZWZZT	Fri, Nov 30, 2007	200.60	600.00	0.01	600.00
437	NASDAQ	ZWZZT	Thu, Nov 29, 2007	4.75	200.10	3.89	200.10
436	NASDAQ	ZWZZT	Mon, Nov 26, 2007	5.55	1999.35	4.99	64.01
435	NASDAQ	ZWZZT	Fri, Nov 23, 2007	5.49	6.93	5.00	5.25
434	NASDAQ	ZWZZT	Wed, Nov 21, 2007	200.10	2000.01	1.10	2000.02
433	NASDAQ	ZWZZT	Tue, Nov 20, 2007	2000.00	2000.71	0.01	2000.71
432	NASDAQ	ZWZZT	Mon, Nov 19, 2007	1999.00	1999.35	0.01	0.01
431	NASDAQ	ZWZZT	Fri, Nov 16, 2007	2003.59	2003.66	6.92	25.00
430	NASDAQ	ZWZZT	Thu, Nov 15, 2007	2000.00	2003.58	0.01	0.01
429	NASDAQ	ZWZZT	Wed, Nov 14, 2007	15.00	4006.49	15.00	4006.46
428	NASDAQ	ZWZZT	Tue, Nov 13, 2007	24.56	26.06	11.00	17.18
427	NASDAQ	ZWZZT	Mon, Nov 12, 2007	2001.13	2005.02	0.01	48.00
426	NASDAQ	ZWZZT	Fri, Nov 9, 2007	2000.00	2001.03	0.01	2001.03
425	NASDAQ	ZWZZT	Thu, Nov 8, 2007	2000.00	2000.02	0.01	0.01
424	NASDAQ	ZWZZT	Wed, Nov 7, 2007	2000.00	2000.94	0.11	0.11
423	NASDAQ	ZWZZT	Tue, Nov 6, 2007	2009.36	2009.68	0.01	18.00
422	NASDAQ	ZWZZT	Mon, Nov 5, 2007	90.24	2008.00	0.91	2008.00
421	NASDAQ	ZWZZT	Fri, Nov 2, 2007	54.99	89.99	54.99	89.99
420	NASDAQ	ZWZZT	Thu, Nov 1, 2007	47.49	2000.01	0.01	54.74
419	NASDAQ	ZWZZT	Wed, Oct 31, 2007	35.27	1999.35	0.01	37.24
418	NASDAQ	ZWZZT	Tue, Oct 30, 2007	12.02	71.33	12.02	26.77
417	NASDAQ	ZWZZT	Mon, Oct 29, 2007	58.77	84.76	48.00	71.26
416	NASDAQ	ZWZZT	Fri, Oct 26, 2007	62.01	68.51	59.00	59.00
415	NASDAQ	ZWZZT	Thu, Oct 25, 2007	52.52	1999.20	1.25	57.01
414	NASDAQ	ZWZZT	Wed, Oct 24, 2007	100.00	100.00	0.99	42.00
413	NASDAQ	ZWZZT	Tue, Oct 23, 2007	2000.00	4003.74	0.01	0.14
412	NASDAQ	ZWZZT	Mon, Oct 22, 2007	2004.74	2005.43	0.01	2004.17
411	NASDAQ	ZWZZT	Fri, Oct 19, 2007	73.26	1999.76	44.50	1994.26
410	NASDAQ	ZWZZT	Thu, Oct 18, 2007	60.00	145.01	0.01	145.01
409	NASDAQ	ZWZZT	Wed, Oct 17, 2007	1000.37	1000.37	1.33	4.93
408	NASDAQ	ZWZZT	Tue, Oct 16, 2007	60.15	1000.27	0.01	0.01
407	NASDAQ	ZWZZT	Mon, Oct 15, 2007	60.64	65.64	0.01	60.00
406	NASDAQ	ZWZZT	Fri, Oct 12, 2007	3.19	1000.10	3.19	60.60
405	NASDAQ	ZWZZT	Thu, Oct 11, 2007	80.11	2000.00	2.40	3.20
404	NASDAQ	ZWZZT	Wed, Oct 10, 2007	2000.00	2000.51	64.99	70.00
403	NASDAQ	ZWZZT	Tue, Oct 9, 2007	65.28	5002.08	20.00	20.00
402	NASDAQ	ZWZZT	Mon, Oct 8, 2007	50.44	2000.00	9.21	65.28
401	NASDAQ	ZWZZT	Fri, Oct 5, 2007	100.12	2000.09	9.33	11.84
400	NASDAQ	ZWZZT	Thu, Oct 4, 2007	125.00	125.00	10.36	100.12
399	NASDAQ	ZWZZT	Wed, Oct 3, 2007	1049.82	2000.00	0.01	12.00
398	NASDAQ	ZWZZT	Tue, Oct 2, 2007	20.00	999.00	20.00	10.00
397	NASDAQ	ZWZZT	Mon, Oct 1, 2007	2000.00	2000.50	11.33	20.00
396	NASDAQ	ZWZZT	Fri, Sep 28, 2007	35.41	2001.00	35.41	2000.37
395	NASDAQ	ZWZZT	Thu, Sep 27, 2007	11.70	35.16	11.41	35.16
394	NASDAQ	ZWZZT	Wed, Sep 26, 2007	49.74	1501.20	11.42	11.45
393	NASDAQ	ZWZZT	Tue, Sep 25, 2007	999.55	2999.00	49.00	49.50
392	NASDAQ	ZWZZT	Mon, Sep 24, 2007	52.69	63.89	16.50	16.76
391	NASDAQ	ZWZZT	Fri, Sep 21, 2007	43.00	2003.20	14.25	64.50
390	NASDAQ	ZWZZT	Thu, Sep 20, 2007	53.89	57.21	44.39	57.21
389	NASDAQ	ZWZZT	Wed, Sep 19, 2007	50.24	1003.50	45.30	49.14
388	NASDAQ	ZWZZT	Tue, Sep 18, 2007	2400.35	2400.60	45.29	49.99
387	NASDAQ	ZWZZT	Mon, Sep 17, 2007	2001.50	2001.50	45.40	79.82
386	NASDAQ	ZWZZT	Fri, Sep 14, 2007	52.99	2000.00	52.48	1991.78
385	NASDAQ	ZWZZT	Thu, Sep 13, 2007	51.24	4026.09	47.20	52.74
384	NASDAQ	ZWZZT	Wed, Sep 12, 2007	141.99	144.74	45.50	45.79
383	NASDAQ	ZWZZT	Tue, Sep 11, 2007	83.80	1999.50	74.69	140.99
382	NASDAQ	ZWZZT	Mon, Sep 10, 2007	81.98	2000.00	64.06	83.80
381	NASDAQ	ZWZZT	Fri, Sep 7, 2007	74.94	2000.00	0.01	68.82
380	NASDAQ	ZWZZT	Thu, Sep 6, 2007	2000.00	4030.26	0.01	72.51
379	NASDAQ	ZWZZT	Wed, Sep 5, 2007	90.99	95.16	50.00	93.14
378	NASDAQ	ZWZZT	Tue, Sep 4, 2007	63.24	90.76	4.99	90.76
377	NASDAQ	ZWZZT	Fri, Aug 31, 2007	975.74	1049.19	49.99	49.99
376	NASDAQ	ZWZZT	Thu, Aug 30, 2007	1075.00	2000.26	0.01	999.00
375	NASDAQ	ZWZZT	Wed, Aug 29, 2007	2003.50	4003.50	0.01	2001.00
374	NASDAQ	ZWZZT	Tue, Aug 28, 2007	100.20	2006.35	5.81	2006.35
373	NASDAQ	ZWZZT	Mon, Aug 27, 2007	4025.51	4025.86	0.01	2001.00
372	NASDAQ	ZWZZT	Fri, Aug 24, 2007	144.88	5005.02	134.63	4025.51
371	NASDAQ	ZWZZT	Thu, Aug 23, 2007	102.00	2000.08	99.68	144.88
370	NASDAQ	ZWZZT	Wed, Aug 22, 2007	22.26	2201.90	1.00	102.00
369	NASDAQ	ZWZZT	Tue, Aug 21, 2007	6.26	5005.19	0.01	17.92
368	NASDAQ	ZWZZT	Mon, Aug 20, 2007	1.49	2002.85	0.01	6.01
367	NASDAQ	ZWZZT	Fri, Aug 17, 2007	26.72	5000.50	26.50	81.59
366	NASDAQ	ZWZZT	Thu, Aug 16, 2007	30.12	2000.00	26.50	30.00
365	NASDAQ	ZWZZT	Wed, Aug 15, 2007	31.00	35.43	31.00	34.00
364	NASDAQ	ZWZZT	Tue, Aug 14, 2007	2000.00	2012.25	0.01	0.01
363	NASDAQ	ZWZZT	Mon, Aug 13, 2007	1442.99	5004.75	0.01	5000.00
362	NASDAQ	ZWZZT	Fri, Aug 10, 2007	1437.49	1446.99	1429.24	1441.99
361	NASDAQ	ZWZZT	Thu, Aug 9, 2007	2000.00	2000.00	1432.24	1435.97
360	NASDAQ	ZWZZT	Wed, Aug 8, 2007	4.00	2017.26	4.00	2017.26
359	NASDAQ	ZWZZT	Tue, Aug 7, 2007	63.05	199999.99	0.01	100.33
358	NASDAQ	ZWZZT	Mon, Aug 6, 2007	57.01	63.05	32.50	63.05
357	NASDAQ	ZWZZT	Fri, Aug 3, 2007	5002.16	5002.17	9.75	57.01
356	NASDAQ	ZWZZT	Thu, Aug 2, 2007	5001.50	5002.10	4998.75	5000.01
355	NASDAQ	ZWZZT	Wed, Aug 1, 2007	42.00	5001.25	13.47	5000.50
354	NASDAQ	ZWZZT	Tue, Jul 31, 2007	171.52	2000.26	42.00	42.00
353	NASDAQ	ZWZZT	Mon, Jul 30, 2007	163.24	2000.15	161.24	171.49
352	NASDAQ	ZWZZT	Fri, Jul 27, 2007	105.48	110.33	77.01	110.33
351	NASDAQ	ZWZZT	Thu, Jul 26, 2007	100.11	107.79	13.24	105.00
350	NASDAQ	ZWZZT	Wed, Jul 25, 2007	85.25	99.71	85.25	94.51
349	NASDAQ	ZWZZT	Tue, Jul 24, 2007	350.51	2000.05	46.24	84.75
348	NASDAQ	ZWZZT	Mon, Jul 23, 2007	25.49	100.24	15.49	94.88
347	NASDAQ	ZWZZT	Fri, Jul 20, 2007	2009.99	2009.99	21.98	21.98
346	NASDAQ	ZWZZT	Thu, Jul 19, 2007	10.99	2009.62	2.00	2009.62
345	NASDAQ	ZWZZT	Wed, Jul 18, 2007	123.02	2000.03	0.01	84.99
344	NASDAQ	ZWZZT	Tue, Jul 17, 2007	68.74	1999.00	68.70	109.20
343	NASDAQ	ZWZZT	Mon, Jul 16, 2007	2000.50	2100.00	18.00	67.78
342	NASDAQ	ZWZZT	Fri, Jul 13, 2007	43.70	2000.07	15.00	2000.00
341	NASDAQ	ZWZZT	Thu, Jul 12, 2007	42.78	1999.00	32.51	33.07
340	NASDAQ	ZWZZT	Wed, Jul 11, 2007	2000.59	20003.13	0.01	20003.13
339	NASDAQ	ZWZZT	Tue, Jul 10, 2007	100.25	2000.29	0.02	2000.29
338	NASDAQ	ZWZZT	Mon, Jul 9, 2007	24.30	2000.05	5.00	92.06
337	NASDAQ	ZWZZT	Fri, Jul 6, 2007	10.98	2000.00	9.95	23.05
336	NASDAQ	ZWZZT	Thu, Jul 5, 2007	10.52	50.00	0.78	1.03
335	NASDAQ	ZWZZT	Tue, Jul 3, 2007	5.00	5.75	0.49	2.95
334	NASDAQ	ZWZZT	Mon, Jul 2, 2007	2000.45	2000.65	0.29	1974.80
333	NASDAQ	ZWZZT	Fri, Jun 29, 2007	2000.30	2000.30	1755.42	1906.23
332	NASDAQ	ZWZZT	Thu, Jun 28, 2007	2064.59	3000.00	1897.09	1901.91
331	NASDAQ	ZWZZT	Wed, Jun 27, 2007	10.07	1905.39	10.01	1903.65
330	NASDAQ	ZWZZT	Tue, Jun 26, 2007	46.36	245.00	0.30	31.58
329	NASDAQ	ZWZZT	Mon, Jun 25, 2007	10.01	130.74	0.40	46.37
328	NASDAQ	ZWZZT	Fri, Jun 22, 2007	104.99	2000.00	0.43	10.07
327	NASDAQ	ZWZZT	Thu, Jun 21, 2007	100.00	100.00	16.19	25.37
326	NASDAQ	ZWZZT	Wed, Jun 20, 2007	21.30	200.25	0.95	27.69
325	NASDAQ	ZWZZT	Tue, Jun 19, 2007	42.01	1974.00	0.97	22.75
324	NASDAQ	ZWZZT	Mon, Jun 18, 2007	134.75	200.00	15.55	20.52
323	NASDAQ	ZWZZT	Fri, Jun 15, 2007	18.00	136.13	18.00	136.13
322	NASDAQ	ZWZZT	Thu, Jun 14, 2007	20.97	100.50	15.49	100.51
321	NASDAQ	ZWZZT	Wed, Jun 13, 2007	10.00	20.32	9.75	20.32
320	NASDAQ	ZWZZT	Tue, Jun 12, 2007	29.01	500.00	21.54	500.00
319	NASDAQ	ZWZZT	Mon, Jun 11, 2007	49.76	52.76	4.75	20.49
318	NASDAQ	ZWZZT	Fri, Jun 8, 2007	1500.53	1506.03	5.75	13.78
317	NASDAQ	ZWZZT	Thu, Jun 7, 2007	37.07	2000.00	37.07	2000.00
316	NASDAQ	ZWZZT	Wed, Jun 6, 2007	249.78	1999.70	36.57	45.07
315	NASDAQ	ZWZZT	Tue, Jun 5, 2007	44.75	254.01	20.00	251.20
314	NASDAQ	ZWZZT	Mon, Jun 4, 2007	19.11	19.11	2.89	3.73
313	NASDAQ	ZWZZT	Fri, Jun 1, 2007	55.80	2000.24	12.47	12.50
312	NASDAQ	ZWZZT	Thu, May 31, 2007	42.46	1999.00	41.60	55.54
311	NASDAQ	ZWZZT	Wed, May 30, 2007	32.01	2000.00	32.01	42.90
310	NASDAQ	ZWZZT	Tue, May 29, 2007	23.09	1999.10	23.01	26.66
309	NASDAQ	ZWZZT	Fri, May 25, 2007	33.49	2000.00	0.29	34.99
308	NASDAQ	ZWZZT	Thu, May 24, 2007	500.52	1301.01	1.39	39.49
307	NASDAQ	ZWZZT	Wed, May 23, 2007	10.01	1970.50	10.01	87.69
306	NASDAQ	ZWZZT	Tue, May 22, 2007	31.73	1800.01	31.14	100.25
305	NASDAQ	ZWZZT	Mon, May 21, 2007	9.63	1800.01	8.20	30.74
304	NASDAQ	ZWZZT	Fri, May 18, 2007	10.06	1299.51	9.00	8.71
303	NASDAQ	ZWZZT	Thu, May 17, 2007	22.97	23.58	10.01	10.09
302	NASDAQ	ZWZZT	Wed, May 16, 2007	10.32	22.96	9.50	22.90
301	NASDAQ	ZWZZT	Tue, May 15, 2007	20.52	20.52	8.26	10.49
300	NASDAQ	ZWZZT	Mon, May 14, 2007	10.05	200.05	8.05	11.00
299	NASDAQ	ZWZZT	Fri, May 11, 2007	504.45	2000.00	0.01	611.36
298	NASDAQ	ZWZZT	Thu, May 10, 2007	1990.13	1991.23	0.07	1991.23
297	NASDAQ	ZWZZT	Wed, May 9, 2007	100.00	1990.00	0.02	1990.00
296	NASDAQ	ZWZZT	Tue, May 8, 2007	97.75	1998.68	0.01	1998.68
295	NASDAQ	ZWZZT	Mon, May 7, 2007	1.01	4.56	0.01	0.02
294	NASDAQ	ZWZZT	Fri, May 4, 2007	98.51	2000.10	0.79	0.79
293	NASDAQ	ZWZZT	Thu, May 3, 2007	1995.99	2000.00	4.00	98.35
292	NASDAQ	ZWZZT	Wed, May 2, 2007	4.92	118.75	1.00	10.50
291	NASDAQ	ZWZZT	Tue, May 1, 2007	10.58	1999.70	4.60	6.84
290	NASDAQ	ZWZZT	Mon, Apr 30, 2007	11.00	11.14	9.53	10.64
289	NASDAQ	ZWZZT	Fri, Apr 27, 2007	8.50	2000.00	8.00	11.00
288	NASDAQ	ZWZZT	Thu, Apr 26, 2007	1999.51	1999.58	8.01	8.50
287	NASDAQ	ZWZZT	Wed, Apr 25, 2007	102.03	200.02	0.86	4.62
286	NASDAQ	ZWZZT	Tue, Apr 24, 2007	100.01	2000.00	3.00	9.00
285	NASDAQ	ZWZZT	Mon, Apr 23, 2007	102.03	109.53	0.94	12.25
284	NASDAQ	ZWZZT	Fri, Apr 20, 2007	9.99	101.53	9.64	101.53
283	NASDAQ	ZWZZT	Thu, Apr 19, 2007	77.03	79.36	0.38	0.42
282	NASDAQ	ZWZZT	Wed, Apr 18, 2007	77.00	77.01	0.34	0.38
281	NASDAQ	ZWZZT	Tue, Apr 17, 2007	1985.01	1999.00	0.48	0.49
280	NASDAQ	ZWZZT	Mon, Apr 16, 2007	1999.35	2000.85	13.80	1985.50
279	NASDAQ	ZWZZT	Fri, Apr 13, 2007	1998.99	1999.36	1993.59	1998.84
278	NASDAQ	ZWZZT	Thu, Apr 12, 2007	249.86	2000.25	147.44	2000.20
277	NASDAQ	ZWZZT	Wed, Apr 11, 2007	250.01	250.01	249.83	249.83
276	NASDAQ	ZWZZT	Tue, Apr 10, 2007	1999.02	199999.99	29.24	31.01
275	NASDAQ	ZWZZT	Mon, Apr 9, 2007	250.00	2001.87	101.00	1899.38
274	NASDAQ	ZWZZT	Thu, Apr 5, 2007	50.02	56.25	49.98	50.74
273	NASDAQ	ZWZZT	Wed, Apr 4, 2007	1995.04	1996.01	21.86	1993.56
272	NASDAQ	ZWZZT	Tue, Apr 3, 2007	1500.00	1995.01	0.01	1995.01
271	NASDAQ	ZWZZT	Mon, Apr 2, 2007	1988.10	1999.11	6.83	103.04
270	NASDAQ	ZWZZT	Fri, Mar 30, 2007	10.00	1988.10	9.95	1988.00
269	NASDAQ	ZWZZT	Thu, Mar 29, 2007	12.20	1011.50	9.99	9.99
268	NASDAQ	ZWZZT	Wed, Mar 28, 2007	32.56	1010.80	31.58	14.00
267	NASDAQ	ZWZZT	Tue, Mar 27, 2007	1001.81	1007.71	32.58	1000.00
266	NASDAQ	ZWZZT	Mon, Mar 26, 2007	10.00	1010.10	9.98	1001.81
265	NASDAQ	ZWZZT	Fri, Mar 23, 2007	101.75	101.90	4.00	3.99
264	NASDAQ	ZWZZT	Thu, Mar 22, 2007	39.52	100.00	1.00	100.10
263	NASDAQ	ZWZZT	Wed, Mar 21, 2007	39.01	50.00	34.50	39.52
262	NASDAQ	ZWZZT	Tue, Mar 20, 2007	5.00	12.28	4.71	12.14
261	NASDAQ	ZWZZT	Mon, Mar 19, 2007	3.95	1010.00	2.30	11.00
260	NASDAQ	ZWZZT	Fri, Mar 16, 2007	3.79	2010.07	0.01	2.40
259	NASDAQ	ZWZZT	Thu, Mar 15, 2007	2.24	5.25	0.44	20.00
258	NASDAQ	ZWZZT	Wed, Mar 14, 2007	20.96	21.16	0.01	12.00
257	NASDAQ	ZWZZT	Tue, Mar 13, 2007	68.00	2000.00	0.01	20.31
256	NASDAQ	ZWZZT	Mon, Mar 12, 2007	100.48	200.00	18.00	67.75
255	NASDAQ	ZWZZT	Fri, Mar 9, 2007	100.00	101.67	100.00	100.44
254	NASDAQ	ZWZZT	Thu, Mar 8, 2007	100.10	104.00	0.01	101.32
253	NASDAQ	ZWZZT	Wed, Mar 7, 2007	1987.91	1994.00	0.01	1994.00
252	NASDAQ	ZWZZT	Tue, Mar 6, 2007	211.52	2000.00	0.27	1988.56
251	NASDAQ	ZWZZT	Mon, Mar 5, 2007	206.48	211.04	12.00	211.04
250	NASDAQ	ZWZZT	Fri, Mar 2, 2007	204.54	206.42	7.96	206.42
249	NASDAQ	ZWZZT	Thu, Mar 1, 2007	203.50	204.50	10.05	204.50
248	NASDAQ	ZWZZT	Wed, Feb 28, 2007	202.24	203.00	10.01	10.04
247	NASDAQ	ZWZZT	Tue, Feb 27, 2007	201.35	202.00	0.01	202.00
246	NASDAQ	ZWZZT	Mon, Feb 26, 2007	200.01	201.25	1.48	201.34
245	NASDAQ	ZWZZT	Fri, Feb 23, 2007	16.27	27.49	1.00	6.90
244	NASDAQ	ZWZZT	Thu, Feb 22, 2007	13.36	253.20	8.97	21.02
243	NASDAQ	ZWZZT	Wed, Feb 21, 2007	11.51	250.00	0.01	9.42
242	NASDAQ	ZWZZT	Tue, Feb 20, 2007	1999.00	2001.33	10.72	11.00
241	NASDAQ	ZWZZT	Fri, Feb 16, 2007	2000.00	2000.70	1982.75	1982.75
240	NASDAQ	ZWZZT	Thu, Feb 15, 2007	1986.32	2000.00	1926.72	1984.37
239	NASDAQ	ZWZZT	Wed, Feb 14, 2007	1999.49	2005.02	10.00	2005.02
238	NASDAQ	ZWZZT	Tue, Feb 13, 2007	10.00	2000.13	1998.23	1998.23
237	NASDAQ	ZWZZT	Mon, Feb 12, 2007	6.00	2007.72	6.00	2007.72
236	NASDAQ	ZWZZT	Fri, Feb 9, 2007	5.00	12.35	12.35	12.35
235	NASDAQ	ZWZZT	Thu, Feb 8, 2007	1999.00	2002.99	0.01	101.00
234	NASDAQ	ZWZZT	Wed, Feb 7, 2007	1999.35	1999.70	21.08	21.08
233	NASDAQ	ZWZZT	Tue, Feb 6, 2007	27.15	2000.48	0.52	0.37
232	NASDAQ	ZWZZT	Mon, Feb 5, 2007	1999.00	2000.02	1.27	1.27
231	NASDAQ	ZWZZT	Fri, Feb 2, 2007	98.98	2000.01	59.58	2000.00
230	NASDAQ	ZWZZT	Thu, Feb 1, 2007	1.49	2000.25	0.01	98.95
229	NASDAQ	ZWZZT	Wed, Jan 31, 2007	1000.75	2004.97	0.36	2003.89
228	NASDAQ	ZWZZT	Tue, Jan 30, 2007	0.12	1000.50	0.01	0.01
227	NASDAQ	ZWZZT	Mon, Jan 29, 2007	10.00	2001.40	0.01	2001.40
226	NASDAQ	ZWZZT	Fri, Jan 26, 2007	11.00	2001.00	0.22	3.52
225	NASDAQ	ZWZZT	Thu, Jan 25, 2007	2001.04	2008.50	0.35	11.00
224	NASDAQ	ZWZZT	Wed, Jan 24, 2007	3.51	2005.40	1.00	150.00
223	NASDAQ	ZWZZT	Tue, Jan 23, 2007	7.16	2004.02	4.01	2003.76
222	NASDAQ	ZWZZT	Mon, Jan 22, 2007	1994.80	2001.10	7.00	2001.10
221	NASDAQ	ZWZZT	Fri, Jan 19, 2007	14.95	2002.32	2.00	1996.74
220	NASDAQ	ZWZZT	Thu, Jan 18, 2007	20.00	20.15	5.74	14.89
219	NASDAQ	ZWZZT	Wed, Jan 17, 2007	10.00	15.11	9.70	11.25
218	NASDAQ	ZWZZT	Tue, Jan 16, 2007	5.02	2002.20	4.40	20.00
217	NASDAQ	ZWZZT	Fri, Jan 12, 2007	53.33	2001.79	0.01	2001.79
216	NASDAQ	ZWZZT	Thu, Jan 11, 2007	74.98	2001.20	0.99	53.32
215	NASDAQ	ZWZZT	Wed, Jan 10, 2007	13.00	2000.35	0.01	0.02
214	NASDAQ	ZWZZT	Tue, Jan 9, 2007	2000.00	2001.27	0.01	1.00
213	NASDAQ	ZWZZT	Mon, Jan 8, 2007	6.00	6.00	1.00	1.00
212	NASDAQ	ZWZZT	Fri, Jan 5, 2007	1.00	1999.40	1.00	3.01
211	NASDAQ	ZWZZT	Thu, Jan 4, 2007	5.10	6.13	1.00	6.12
210	NASDAQ	ZWZZT	Wed, Jan 3, 2007	1018.00	2000.00	0.50	0.55
209	NASDAQ	ZWZZT	Fri, Dec 29, 2006	5.00	2060.52	0.19	0.19
208	NASDAQ	ZWZZT	Thu, Dec 28, 2006	1999.40	1999.65	0.90	1999.50
207	NASDAQ	ZWZZT	Wed, Dec 27, 2006	999.99	2000.00	0.27	1999.40
206	NASDAQ	ZWZZT	Tue, Dec 26, 2006	250.39	2001.01	1.89	2001.01
205	NASDAQ	ZWZZT	Fri, Dec 22, 2006	2.49	1999.50	1.74	1999.50
204	NASDAQ	ZWZZT	Thu, Dec 21, 2006	12.03	2000.05	3.74	1999.00
203	NASDAQ	ZWZZT	Wed, Dec 20, 2006	5.00	2000.00	3.39	2000.00
202	NASDAQ	ZWZZT	Tue, Dec 19, 2006	13.26	2000.00	13.26	1999.78
201	NASDAQ	ZWZZT	Mon, Dec 18, 2006	40.00	2000.22	3.70	13.26
200	NASDAQ	ZWZZT	Fri, Dec 15, 2006	1999.00	1999.00	5.00	6.06
199	NASDAQ	ZWZZT	Thu, Dec 14, 2006	1999.00	2002.75	2.97	9.88
198	NASDAQ	ZWZZT	Wed, Dec 13, 2006	1999.00	2000.00	13.06	1006.51
197	NASDAQ	ZWZZT	Tue, Dec 12, 2006	1999.00	2003.80	1999.00	2003.29
196	NASDAQ	ZWZZT	Mon, Dec 11, 2006	55.00	2008.74	55.00	2006.50
195	NASDAQ	ZWZZT	Fri, Dec 8, 2006	32.00	2001.31	3.19	14.70
194	NASDAQ	ZWZZT	Thu, Dec 7, 2006	5.00	2000.19	0.01	999.00
193	NASDAQ	ZWZZT	Wed, Dec 6, 2006	4.98	2000.20	0.25	0.22
192	NASDAQ	ZWZZT	Tue, Dec 5, 2006	13.00	1999.80	1.00	10.09
191	NASDAQ	ZWZZT	Mon, Dec 4, 2006	15.10	2000.00	7.64	10.00
190	NASDAQ	ZWZZT	Fri, Dec 1, 2006	347.23	999.00	9.56	860.00
189	NASDAQ	ZWZZT	Thu, Nov 30, 2006	335.98	346.98	9.62	346.98
188	NASDAQ	ZWZZT	Wed, Nov 29, 2006	332.76	342.73	328.74	342.73
187	NASDAQ	ZWZZT	Tue, Nov 28, 2006	323.50	2309.43	323.50	332.75
186	NASDAQ	ZWZZT	Mon, Nov 27, 2006	12.50	323.25	3.35	323.25
185	NASDAQ	ZWZZT	Fri, Nov 24, 2006	25.00	130.73	25.00	120.37
184	NASDAQ	ZWZZT	Wed, Nov 22, 2006	15.11	120.05	15.11	120.05
183	NASDAQ	ZWZZT	Tue, Nov 21, 2006	28.90	301.85	2.51	5.20
182	NASDAQ	ZWZZT	Mon, Nov 20, 2006	29.10	250.60	3.90	250.60
181	NASDAQ	ZWZZT	Fri, Nov 17, 2006	1898.99	1900.07	28.49	29.49
180	NASDAQ	ZWZZT	Thu, Nov 16, 2006	1999.00	2000.25	5.46	1900.00
179	NASDAQ	ZWZZT	Wed, Nov 15, 2006	30.53	2000.08	5.48	2000.08
178	NASDAQ	ZWZZT	Tue, Nov 14, 2006	26.52	3000.00	2.00	30.52
177	NASDAQ	ZWZZT	Mon, Nov 13, 2006	20.48	2000.00	19.96	26.89
176	NASDAQ	ZWZZT	Fri, Nov 10, 2006	6.95	2000.10	6.58	13.67
175	NASDAQ	ZWZZT	Thu, Nov 9, 2006	2006.75	2006.75	0.01	8.98
174	NASDAQ	ZWZZT	Wed, Nov 8, 2006	2000.00	2000.00	8.48	8.59
173	NASDAQ	ZWZZT	Tue, Nov 7, 2006	10.50	1999.02	8.80	20.00
172	NASDAQ	ZWZZT	Mon, Nov 6, 2006	2000.00	2000.00	9.98	10.50
171	NASDAQ	ZWZZT	Fri, Nov 3, 2006	1006.36	2000.20	12.50	2000.20
170	NASDAQ	ZWZZT	Thu, Nov 2, 2006	854.00	2000.10	13.72	2000.02
169	NASDAQ	ZWZZT	Wed, Nov 1, 2006	942.07	1029.99	855.97	1029.99
168	NASDAQ	ZWZZT	Tue, Oct 31, 2006	884.80	1029.99	884.79	884.29
167	NASDAQ	ZWZZT	Mon, Oct 30, 2006	887.79	1032.49	885.29	885.65
166	NASDAQ	ZWZZT	Fri, Oct 27, 2006	2004.98	2004.98	10.27	992.00
165	NASDAQ	ZWZZT	Thu, Oct 26, 2006	1006.59	2000.00	10.20	100.01
164	NASDAQ	ZWZZT	Wed, Oct 25, 2006	15.14	2000.00	13.70	14.79
163	NASDAQ	ZWZZT	Tue, Oct 24, 2006	15.01	450.00	13.60	15.00
162	NASDAQ	ZWZZT	Mon, Oct 23, 2006	10.00	1999.02	10.00	2000.00
161	NASDAQ	ZWZZT	Fri, Oct 20, 2006	1999.00	1999.01	14.20	14.85
160	NASDAQ	ZWZZT	Thu, Oct 19, 2006	1998.50	2004.40	2004.40	2004.40
159	NASDAQ	ZWZZT	Wed, Oct 18, 2006	22.00	2000.00	19.90	1998.51
158	NASDAQ	ZWZZT	Tue, Oct 17, 2006	100.00	2000.36	1.00	21.97
157	NASDAQ	ZWZZT	Mon, Oct 16, 2006	2001.50	2004.10	6.70	6.70
156	NASDAQ	ZWZZT	Fri, Oct 13, 2006	3.79	2000.15	0.25	4.24
155	NASDAQ	ZWZZT	Thu, Oct 12, 2006	204.99	2001.09	3.35	4.24
154	NASDAQ	ZWZZT	Wed, Oct 11, 2006	1995.53	2000.00	3.93	2001.25
153	NASDAQ	ZWZZT	Tue, Oct 10, 2006	5.00	2001.10	2.60	2000.80
152	NASDAQ	ZWZZT	Mon, Oct 9, 2006	5.00	1999.30	4.90	4.90
151	NASDAQ	ZWZZT	Fri, Oct 6, 2006	1996.52	1999.00	1976.00	1985.80
150	NASDAQ	ZWZZT	Thu, Oct 5, 2006	1996.20	2000.80	1917.90	2000.60
149	NASDAQ	ZWZZT	Wed, Oct 4, 2006	1977.30	2197.10	1977.20	1977.30
148	NASDAQ	ZWZZT	Tue, Oct 3, 2006	120.10	2200.10	2200.10	2200.10
147	NASDAQ	ZWZZT	Mon, Oct 2, 2006	1.10	120.07	1.10	120.01
146	NASDAQ	ZWZZT	Fri, Sep 29, 2006	2095.96	2096.37	0.00	0.00
145	NASDAQ	ZWZZT	Thu, Sep 28, 2006	2198.70	2198.70	7.50	10.20
144	NASDAQ	ZWZZT	Wed, Sep 27, 2006	2000.00	2000.30	121.70	121.70
143	NASDAQ	ZWZZT	Tue, Sep 26, 2006	1996.00	2000.20	7.50	2000.20
142	NASDAQ	ZWZZT	Mon, Sep 25, 2006	1999.00	2003.70	10.50	2003.60
141	NASDAQ	ZWZZT	Fri, Sep 22, 2006	2000.00	2007.00	0.01	7.78
140	NASDAQ	ZWZZT	Thu, Sep 21, 2006	1999.00	1999.00	892.30	896.40
139	NASDAQ	ZWZZT	Wed, Sep 20, 2006	1799.00	2001.60	1799.00	1994.40
138	NASDAQ	ZWZZT	Tue, Sep 19, 2006	2098.94	2098.94	999.37	1113.95
137	NASDAQ	ZWZZT	Mon, Sep 18, 2006	1999.00	1999.10	697.70	767.50
136	NASDAQ	ZWZZT	Fri, Sep 15, 2006	1999.08	2000.00	1998.81	1998.81
135	NASDAQ	ZWZZT	Thu, Sep 14, 2006	1998.10	1999.00	1989.00	1999.00
134	NASDAQ	ZWZZT	Wed, Sep 13, 2006	500.00	2001.00	498.63	1999.44
133	NASDAQ	ZWZZT	Tue, Sep 12, 2006	500.00	500.80	10.50	499.00
132	NASDAQ	ZWZZT	Mon, Sep 11, 2006	2001.17	2001.17	500.00	500.00
131	NASDAQ	ZWZZT	Fri, Sep 8, 2006	2198.27	2198.27	100.50	1999.52
130	NASDAQ	ZWZZT	Thu, Sep 7, 2006	1989.75	2001.00	1976.91	2001.00
129	NASDAQ	ZWZZT	Wed, Sep 6, 2006	1999.17	1999.20	1989.83	1999.20
128	NASDAQ	ZWZZT	Tue, Sep 5, 2006	1999.00	1999.17	1998.33	1999.07
127	NASDAQ	ZWZZT	Fri, Sep 1, 2006	1999.00	1999.17	1998.75	1999.17
126	NASDAQ	ZWZZT	Thu, Aug 31, 2006	1999.00	2001.00	1998.78	1999.17
125	NASDAQ	ZWZZT	Wed, Aug 30, 2006	0.01	0.01	0.01	0.01
124	NASDAQ	ZWZZT	Tue, Aug 29, 2006	21.16	32.58	21.13	21.14
123	NASDAQ	ZWZZT	Mon, Aug 28, 2006	27.58	2000.00	27.58	1963.99
122	NASDAQ	ZWZZT	Fri, Aug 25, 2006	21.88	27.80	21.17	21.19
121	NASDAQ	ZWZZT	Thu, Aug 24, 2006	0.01	9999.99	10.50	21.97
120	NASDAQ	ZWZZT	Wed, Aug 23, 2006	23.06	1999.00	23.06	1999.00
119	NASDAQ	ZWZZT	Tue, Aug 22, 2006	23.06	2001.20	23.06	1998.56
118	NASDAQ	ZWZZT	Mon, Aug 21, 2006	497.99	2001.12	23.06	101.50
117	NASDAQ	ZWZZT	Fri, Aug 18, 2006	500.00	2001.04	38.74	499.98
116	NASDAQ	ZWZZT	Thu, Aug 17, 2006	109.99	1999.00	0.04	11.76
115	NASDAQ	ZWZZT	Wed, Aug 16, 2006	109.99	2000.80	99.63	210.00
114	NASDAQ	ZWZZT	Tue, Aug 15, 2006	100.00	10000.00	9.90	107.20
113	NASDAQ	ZWZZT	Mon, Aug 14, 2006	99.99	10000.00	98.99	1410.99
112	NASDAQ	ZWZZT	Fri, Aug 11, 2006	1200.00	2000.00	0.75	1999.00
111	NASDAQ	ZWZZT	Thu, Aug 10, 2006	1000.03	1300.00	0.01	2.01
110	NASDAQ	ZWZZT	Wed, Aug 9, 2006	10.01	556.00	9.98	556.00
109	NASDAQ	ZWZZT	Tue, Aug 8, 2006	300.01	10000.00	300.00	1995.00
108	NASDAQ	ZWZZT	Mon, Aug 7, 2006	0.25	0.25	0.05	0.10
107	NASDAQ	ZWZZT	Fri, Aug 4, 2006	2.01	175.00	1.10	175.00
106	NASDAQ	ZWZZT	Thu, Aug 3, 2006	1.05	100.00	0.95	1.25
105	NASDAQ	ZWZZT	Wed, Aug 2, 2006	505.00	2000.50	2000.50	2000.50
104	NASDAQ	ZWZZT	Tue, Aug 1, 2006	11.00	1999.00	10.95	500.00
103	NASDAQ	ZWZZT	Mon, Jul 31, 2006	0.05	100.00	0.05	5.00
102	NASDAQ	ZWZZT	Fri, Jul 28, 2006	15.25	15.20	0.50	0.10
101	NASDAQ	ZWZZT	Thu, Jul 27, 2006	35.50	35.50	11.00	11.00
100	NASDAQ	ZWZZT	Wed, Jul 26, 2006	37.35	37.35	35.47	35.47
99	NASDAQ	ZWZZT	Tue, Jul 25, 2006	50.00	60.01	25.01	25.05
98	NASDAQ	ZWZZT	Mon, Jul 24, 2006	60.00	1999.00	3.50	10.01
97	NASDAQ	ZWZZT	Fri, Jul 21, 2006	2.04	2.20	2.04	2.20
96	NASDAQ	ZWZZT	Thu, Jul 20, 2006	2.39	2.39	2.39	2.39
95	NASDAQ	ZWZZT	Wed, Jul 19, 2006	0.07	100.00	0.07	100.00
94	NASDAQ	ZWZZT	Tue, Jul 18, 2006	738.38	738.38	1.02	1.02
93	NASDAQ	ZWZZT	Mon, Jul 17, 2006	725.64	725.64	6.49	6.49
92	NASDAQ	ZWZZT	Fri, Jul 14, 2006	717.01	717.01	569.59	569.59
91	NASDAQ	ZWZZT	Thu, Jul 13, 2006	709.10	712.00	708.99	711.65
90	NASDAQ	ZWZZT	Wed, Jul 12, 2006	6.83	6.83	6.83	698.27
89	NASDAQ	ZWZZT	Tue, Jul 11, 2006	33.99	36.50	7.30	36.50
88	NASDAQ	ZWZZT	Mon, Jul 10, 2006	621.75	621.75	621.75	621.75
87	NASDAQ	ZWZZT	Fri, Jul 7, 2006	9.01	629.91	9.01	623.75
86	NASDAQ	ZWZZT	Thu, Jul 6, 2006	3.00	1104.74	1.00	1104.74
85	NASDAQ	ZWZZT	Fri, Jun 30, 2006	888.03	888.05	887.99	888.05
84	NASDAQ	ZWZZT	Thu, Jun 29, 2006	0.03	1100.00	0.01	0.02
83	NASDAQ	ZWZZT	Wed, Jun 28, 2006	0.55	1098.17	0.55	30.00
82	NASDAQ	ZWZZT	Tue, Jun 27, 2006	2.00	2.00	2.00	2.00
81	NASDAQ	ZWZZT	Mon, Jun 26, 2006	0.01	1029.95	0.01	1029.95
80	NASDAQ	ZWZZT	Fri, Jun 23, 2006	1.01	123.00	0.30	123.00
79	NASDAQ	ZWZZT	Thu, Jun 22, 2006	2.00	999.00	2.00	999.00
78	NASDAQ	ZWZZT	Wed, Jun 21, 2006	999.00	1000.00	10.00	80.01
77	NASDAQ	ZWZZT	Tue, Jun 20, 2006	200.00	200.00	0.01	0.01
76	NASDAQ	ZWZZT	Mon, Jun 19, 2006	1.00	1.00	1.00	1021.50
75	NASDAQ	ZWZZT	Fri, Jun 16, 2006	1024.25	1024.25	0.80	0.80
74	NASDAQ	ZWZZT	Thu, Jun 15, 2006	199.75	1024.20	0.01	0.01
73	NASDAQ	ZWZZT	Wed, Jun 14, 2006	200.00	205.00	200.00	205.00
72	NASDAQ	ZWZZT	Tue, Jun 13, 2006	101.02	101.02	101.02	101.02
71	NASDAQ	ZWZZT	Mon, Jun 12, 2006	117.13	117.26	116.88	101.02
70	NASDAQ	ZWZZT	Fri, Jun 9, 2006	119.68	122.88	117.00	117.00
69	NASDAQ	ZWZZT	Thu, Jun 8, 2006	78.34	110.70	78.34	110.68
68	NASDAQ	ZWZZT	Wed, Jun 7, 2006	97.20	97.20	97.20	97.20
67	NASDAQ	ZWZZT	Tue, Jun 6, 2006	66.00	88.15	66.00	88.15
66	NASDAQ	ZWZZT	Mon, Jun 5, 2006	80.16	81.53	65.92	81.53
65	NASDAQ	ZWZZT	Fri, Jun 2, 2006	81.01	81.01	81.01	81.01
64	NASDAQ	ZWZZT	Thu, Jun 1, 2006	25.63	25.63	25.63	38.90
63	NASDAQ	ZWZZT	Wed, May 31, 2006	9.02	1010.25	9.02	1010.25
62	NASDAQ	ZWZZT	Tue, May 30, 2006	1000.75	1000.75	744.75	744.75
61	NASDAQ	ZWZZT	Fri, May 26, 2006	210.93	210.93	8.90	8.90
60	NASDAQ	ZWZZT	Thu, May 25, 2006	15.00	166.10	11.61	166.10
59	NASDAQ	ZWZZT	Wed, May 24, 2006	94.19	99.34	80.00	99.34
58	NASDAQ	ZWZZT	Tue, May 23, 2006	25.51	25.53	24.57	25.53
57	NASDAQ	ZWZZT	Mon, May 22, 2006	57.62	72.62	32.43	34.40
56	NASDAQ	ZWZZT	Fri, May 19, 2006	39.67	50.61	39.67	50.61
55	NASDAQ	ZWZZT	Thu, May 18, 2006	78.72	89.96	40.70	48.44
54	NASDAQ	ZWZZT	Wed, May 17, 2006	46.02	46.02	46.00	88.18
53	NASDAQ	ZWZZT	Tue, May 16, 2006	1.22	1.22	1.22	45.43
52	NASDAQ	ZWZZT	Mon, May 15, 2006	6.05	19.67	1.05	1.07
51	NASDAQ	ZWZZT	Fri, May 12, 2006	8.99	19.52	0.15	1.24
50	NASDAQ	ZWZZT	Thu, May 11, 2006	666.82	682.83	9.97	9.97
49	NASDAQ	ZWZZT	Wed, May 10, 2006	18.00	20.16	16.00	20.16
48	NASDAQ	ZWZZT	Tue, May 9, 2006	0.02	12.03	0.02	12.03
47	NASDAQ	ZWZZT	Mon, May 8, 2006	0.05	9.98	0.02	8.95
46	NASDAQ	ZWZZT	Fri, May 5, 2006	40.00	50.00	10.00	50.00
45	NASDAQ	ZWZZT	Thu, May 4, 2006	64.75	64.75	7.00	7.00
44	NASDAQ	ZWZZT	Wed, May 3, 2006	27.00	27.00	25.62	25.62
43	NASDAQ	ZWZZT	Tue, May 2, 2006	5.00	30.70	5.00	30.70
42	NASDAQ	ZWZZT	Mon, May 1, 2006	10.00	25.00	0.05	24.75
41	NASDAQ	ZWZZT	Fri, Apr 28, 2006	15.00	15.00	0.44	0.44
40	NASDAQ	ZWZZT	Thu, Apr 27, 2006	5.00	17.22	0.64	12.75
39	NASDAQ	ZWZZT	Wed, Apr 26, 2006	11.98	14.73	2.45	14.73
38	NASDAQ	ZWZZT	Tue, Apr 25, 2006	8.00	20.00	7.00	17.50
37	NASDAQ	ZWZZT	Mon, Apr 24, 2006	3.25	19.19	3.00	19.00
36	NASDAQ	ZWZZT	Fri, Apr 21, 2006	10.75	15.25	0.95	0.95
35	NASDAQ	ZWZZT	Thu, Apr 20, 2006	0.01	5.01	0.01	5.01
34	NASDAQ	ZWZZT	Wed, Apr 19, 2006	1.01	5.00	1.01	5.00
33	NASDAQ	ZWZZT	Tue, Apr 18, 2006	0.49	1.90	0.48	1.90
32	NASDAQ	ZWZZT	Mon, Apr 17, 2006	12.49	12.50	0.49	0.50
31	NASDAQ	ZWZZT	Thu, Apr 13, 2006	15.00	18.74	14.07	14.89
30	NASDAQ	ZWZZT	Wed, Apr 12, 2006	0.49	0.50	0.45	0.50
29	NASDAQ	ZWZZT	Tue, Apr 11, 2006	10.76	15.00	0.43	0.43
28	NASDAQ	ZWZZT	Mon, Apr 10, 2006	78.31	78.31	4.75	10.50
27	NASDAQ	ZWZZT	Fri, Apr 7, 2006	2.00	79.00	0.01	0.01
26	NASDAQ	ZWZZT	Thu, Apr 6, 2006	2.00	9000.00	2.00	36.00
25	NASDAQ	ZWZZT	Wed, Apr 5, 2006	1.00	2000.02	1.00	51.05
24	NASDAQ	ZWZZT	Tue, Apr 4, 2006	1.00	55.00	1.00	51.60
23	NASDAQ	ZWZZT	Mon, Apr 3, 2006	1.00	401.00	1.00	200.00
22	NASDAQ	ZWZZT	Fri, Mar 31, 2006	286.27	287.00	286.27	287.00
21	NASDAQ	ZWZZT	Thu, Mar 30, 2006	87.64	286.26	83.00	286.26
20	NASDAQ	ZWZZT	Wed, Mar 29, 2006	0.18	101.76	0.01	101.76
19	NASDAQ	ZWZZT	Tue, Mar 28, 2006	1.00	439.96	0.18	0.18
18	NASDAQ	ZWZZT	Mon, Mar 27, 2006	0.01	4.99	0.01	0.36
17	NASDAQ	ZWZZT	Fri, Mar 24, 2006	5.00	89.50	0.01	89.50
16	NASDAQ	ZWZZT	Thu, Mar 23, 2006	1.00	53.99	0.01	50.00
15	NASDAQ	ZWZZT	Wed, Mar 22, 2006	1.00	48.50	1.00	40.00
14	NASDAQ	ZWZZT	Tue, Mar 21, 2006	29.25	40.00	0.01	40.00
13	NASDAQ	ZWZZT	Mon, Mar 20, 2006	14.25	15.00	0.01	15.00
12	NASDAQ	ZWZZT	Fri, Mar 17, 2006	2000.00	2000.00	1.00	13.98
11	NASDAQ	ZWZZT	Thu, Mar 16, 2006	2.00	90.00	1.00	90.00
10	NASDAQ	ZWZZT	Wed, Mar 15, 2006	0.02	777.94	0.01	0.11
9	NASDAQ	ZWZZT	Mon, Mar 13, 2006	1.05	21.24	0.30	21.24
8	NASDAQ	ZWZZT	Fri, Mar 10, 2006	1.00	57.30	0.01	57.30
7	NASDAQ	ZWZZT	Thu, Mar 9, 2006	751.55	751.55	0.06	0.06
6	NASDAQ	ZWZZT	Wed, Mar 8, 2006	375.80	750.74	0.01	0.01
5	NASDAQ	ZWZZT	Tue, Mar 7, 2006	2.00	750.75	1.00	750.75
4	NASDAQ	ZWZZT	Mon, Mar 6, 2006	2.00	377.28	1.00	10.00
3	NASDAQ	ZWZZT	Fri, Mar 3, 2006	2.00	747.85	1.00	14.00
2	NASDAQ	ZWZZT	Thu, Mar 2, 2006	0.01	747.25	0.01	10.00
1	NASDAQ	ZWZZT	Wed, Mar 1, 2006	0.02	727.50	0.02	77.00
#	Exchange	Symbol	Date	Open	High	Low	Close

NASDAQ:ZWZZT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024