BP Historical Prices

Summary

Key Stock Metrics

25.22

(April 9, 2025)

52-Week Low

35.83

(July 18, 2024)

52-Week High

47.25

(July 10, 2018)

All-Time High

32.64

(July 11, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-07-09 46.07 46.61 46.06 46.60 5192404
2018-07-10 46.89 47.25 46.85 47.05 7215274
2018-07-11 45.70 46.01 45.05 45.14 13197811
2018-07-12 45.30 45.49 45.09 45.35 5501044
2018-07-13 44.87 45.57 44.83 45.37 6379072
2018-07-16 44.45 44.81 44.22 44.62 10398217
2018-07-17 44.01 44.64 43.92 44.43 8693429
2018-07-18 43.94 44.42 43.71 44.25 7470255
2018-07-19 44.29 44.61 44.28 44.44 6677792
2018-07-20 44.44 44.71 44.29 44.54 6738335
2018-07-23 44.68 44.83 44.25 44.25 4385394
2018-07-24 44.60 45.03 44.57 44.82 3664032
2018-07-25 44.50 45.11 44.39 45.04 3589679
2018-07-26 44.15 44.71 44.08 44.53 5271313
2018-07-27 44.59 44.83 44.41 44.51 5298114
2018-07-30 44.91 44.97 44.37 44.41 6178789
2018-07-31 45.10 45.41 44.83 45.09 6416686
2018-08-01 44.60 44.68 44.25 44.53 7077493
2018-08-02 43.51 43.95 43.32 43.77 8975109
2018-08-03 43.70 44.05 43.70 43.97 3800906
2018-08-06 43.83 44.23 43.76 44.13 4737171
2018-08-07 45.03 45.10 44.72 44.72 5913522
2018-08-08 44.86 44.86 44.41 44.02 4602722
2018-08-09 43.97 44.09 43.47 43.53 4336487
2018-08-10 42.71 42.99 42.69 42.99 7643492
2018-08-13 42.85 43.10 42.61 42.68 4690475
2018-08-14 42.98 43.06 42.59 42.61 3882045
2018-08-15 42.09 42.11 41.30 41.53 11224255
2018-08-16 42.02 42.13 41.71 41.72 7633918
2018-08-17 41.89 42.07 41.70 41.91 5393008
2018-08-20 42.23 42.45 42.16 42.38 4391107
2018-08-21 42.61 42.78 42.40 42.46 3811174
2018-08-22 43.00 43.11 42.89 42.98 7951653
2018-08-23 43.21 43.23 42.87 42.94 7896822
2018-08-24 43.25 43.70 43.21 43.42 7166254
2018-08-27 43.59 43.92 43.57 43.87 3439433
2018-08-28 43.66 43.75 43.18 43.26 4100327
2018-08-29 43.30 43.57 43.17 43.39 4057059
2018-08-30 43.41 43.67 43.33 43.58 5479375
2018-08-31 42.90 43.02 42.60 42.88 5118242
2018-09-04 42.80 42.96 42.64 42.72 4925678
2018-09-05 42.80 42.86 42.40 42.78 5418264
2018-09-06 42.55 42.74 42.02 42.21 4808296
2018-09-07 41.63 42.03 41.49 42.03 4717558
2018-09-10 42.17 42.39 42.09 42.09 3812689
2018-09-11 41.96 42.78 41.90 42.65 5119442
2018-09-12 43.02 43.48 43.01 43.11 4410381
2018-09-13 43.45 43.52 43.15 43.42 3337755
2018-09-14 43.31 43.47 43.17 43.26 2568200
2018-09-17 43.48 43.64 43.17 43.24 3891622
2018-09-18 43.41 43.75 43.41 43.56 4254282
2018-09-19 43.71 44.05 43.65 43.98 5223715
2018-09-20 44.48 44.63 44.16 44.57 9098380
2018-09-21 44.66 44.95 44.54 44.67 8699775
2018-09-24 45.38 45.59 45.02 45.22 6929183
2018-09-25 46.26 46.61 46.12 46.32 15599695
2018-09-26 46.21 46.64 46.11 46.26 10387290
2018-09-27 46.99 47.16 46.78 46.87 12850222
2018-09-28 46.62 46.68 46.07 46.10 5186368
2018-10-01 46.93 46.95 46.61 46.77 6512872
2018-10-02 46.87 46.95 46.58 46.81 5623616
2018-10-03 47.00 47.05 46.59 46.99 6463632
2018-10-04 46.92 47.04 46.47 46.77 5909551
2018-10-05 46.52 46.71 46.19 46.50 5378653
2018-10-08 45.36 45.85 45.28 45.81 5414513
2018-10-09 45.66 46.23 45.42 46.01 4989468
2018-10-10 46.09 46.13 45.07 45.15 5975488
2018-10-11 44.72 44.90 43.84 44.13 9092887
2018-10-12 44.72 44.79 44.03 44.55 6977392
2018-10-15 44.71 44.79 44.30 44.50 4539858
2018-10-16 44.35 44.89 44.27 44.70 3619441
2018-10-17 44.67 44.67 44.06 44.35 4346130
2018-10-18 43.60 44.20 43.56 43.86 7454439
2018-10-19 44.11 44.34 43.86 44.00 5736394
2018-10-22 43.55 43.68 43.10 43.14 6210469
2018-10-23 42.33 42.51 41.70 42.30 9198595
2018-10-24 42.49 42.56 40.98 40.99 9081669
2018-10-25 41.47 41.91 41.25 41.59 6769450
2018-10-26 40.29 41.37 40.21 41.10 10034016
2018-10-29 41.81 41.82 40.61 41.03 7054888
2018-10-30 42.00 42.29 41.54 42.21 9482439
2018-10-31 43.43 43.96 43.24 43.37 12290784
2018-11-01 43.17 43.23 42.04 42.65 8628501
2018-11-02 42.82 42.92 41.22 41.60 8979128
2018-11-05 42.56 42.73 42.26 42.61 6697267
2018-11-06 42.81 42.85 42.36 42.66 6145387
2018-11-07 43.32 43.38 42.89 42.50 7448796
2018-11-08 42.34 42.38 41.10 41.27 7745596
2018-11-09 40.66 41.30 40.59 41.24 7027725
2018-11-12 41.68 41.73 40.79 40.87 5847084
2018-11-13 40.10 40.63 39.70 39.81 11043188
2018-11-14 40.55 40.69 40.01 40.33 8582396
2018-11-15 40.17 41.18 39.99 41.16 7654077
2018-11-16 40.97 41.16 40.55 40.84 6196545
2018-11-19 40.80 40.97 40.56 40.92 6201787
2018-11-20 40.58 40.60 39.86 40.10 8432540
2018-11-21 40.84 41.56 40.74 41.27 8278802
2018-11-23 39.88 40.09 39.50 39.89 8911509
2018-11-26 40.64 40.79 40.46 40.53 6461744
2018-11-27 40.17 40.45 40.05 40.32 5423584
2018-11-28 40.38 40.97 40.22 40.84 6972959
2018-11-29 40.68 40.89 40.32 40.48 8252146
2018-11-30 40.32 40.47 40.10 40.35 5808482
2018-12-03 41.19 41.31 40.88 41.19 9766728
2018-12-04 41.34 41.47 40.88 40.95 6777205
2018-12-06 39.42 39.59 38.71 39.59 12948885
2018-12-07 40.31 40.59 39.34 39.51 10791638
2018-12-10 39.32 39.50 38.65 39.37 7878590
2018-12-11 39.90 39.91 38.91 39.08 7564257
2018-12-12 39.65 39.72 39.03 39.05 5487495
2018-12-13 38.80 39.44 38.79 39.29 7811698
2018-12-14 39.11 39.30 38.54 38.66 6394398
2018-12-17 38.91 39.00 38.23 38.41 7181848
2018-12-18 38.41 38.42 37.76 37.82 7745633
2018-12-19 38.21 38.64 37.48 37.65 8574499
2018-12-20 37.82 38.09 36.97 37.26 9510010
2018-12-21 37.20 37.98 37.12 37.67 11550394
2018-12-24 37.74 37.76 36.58 36.65 6913219
2018-12-26 36.79 38.08 36.28 38.06 8460952
2018-12-27 37.33 37.74 36.73 37.73 9319074
2018-12-28 38.67 38.67 38.01 38.13 8451875
2018-12-31 38.21 38.46 37.80 37.92 5584058
2019-01-02 37.47 38.75 37.41 38.59 5537132
2019-01-03 38.96 39.06 38.48 38.81 7137289
2019-01-04 39.57 40.08 39.43 40.03 9336658
2019-01-07 39.70 40.31 39.58 40.16 6114251
2019-01-08 40.18 40.26 39.83 40.03 5654900
2019-01-09 40.39 40.61 40.15 40.36 6914476
2019-01-10 40.28 40.76 40.13 40.70 4822458
2019-01-11 40.22 40.42 40.07 40.24 5746294
2019-01-14 40.15 40.67 40.09 40.42 4975968
2019-01-15 40.26 40.65 39.96 40.24 4860404
2019-01-16 39.88 40.22 39.86 40.12 4169019
2019-01-17 39.82 40.33 39.75 40.13 4345280
2019-01-18 40.69 40.92 40.48 40.76 6487464
2019-01-22 40.10 40.26 39.91 40.08 6175206
2019-01-23 40.28 40.33 39.86 40.12 4603312
2019-01-24 39.90 40.36 39.84 40.11 4760850
2019-01-25 40.39 40.41 40.08 40.11 5032372
2019-01-28 39.48 39.60 39.17 39.57 6037322
2019-01-29 39.94 40.40 39.74 40.20 8915614
2019-01-30 40.30 40.85 40.27 40.67 8403450
2019-01-31 41.25 41.67 40.96 41.12 7785960
2019-02-01 41.12 41.40 40.98 41.34 5731776
2019-02-04 41.18 41.41 40.86 41.39 8271797
2019-02-05 42.68 42.89 42.52 42.82 11124330
2019-02-06 43.36 43.41 43.04 43.04 9903887
2019-02-07 43.23 43.26 42.45 42.70 8115814
2019-02-08 42.40 42.50 42.15 42.49 4970533
2019-02-11 42.22 42.32 42.06 42.21 4730913
2019-02-12 42.54 42.64 42.33 42.42 5027466
2019-02-13 42.58 42.85 42.55 42.03 4803021
2019-02-14 41.71 42.07 41.67 41.87 4634104
2019-02-15 42.19 42.36 42.08 42.29 3463356
2019-02-19 41.89 42.49 41.89 42.38 4014449
2019-02-20 42.40 42.74 42.38 42.48 4376441
2019-02-21 42.24 42.42 42.14 42.29 4241795
2019-02-22 42.38 42.54 42.21 42.46 5143911
2019-02-25 42.56 42.68 42.35 42.51 5949605
2019-02-26 42.35 42.69 42.31 42.52 4706706
2019-02-27 42.77 43.02 42.69 42.84 8275896
2019-02-28 42.81 42.85 42.60 42.65 4508237
2019-03-01 42.64 42.78 42.39 42.58 4721623
2019-03-04 42.62 42.75 42.31 42.64 4183821
2019-03-05 42.62 42.76 42.58 42.74 3337663
2019-03-06 42.74 42.79 42.53 42.70 3670491
2019-03-07 42.75 42.78 42.49 42.63 3770205
2019-03-08 42.04 42.28 41.84 42.25 4671266
2019-03-11 42.18 42.40 42.18 42.33 5621615
2019-03-12 42.13 42.61 42.13 42.46 4624717
2019-03-13 43.10 43.95 43.04 43.83 9871286
2019-03-14 43.92 44.27 43.87 43.95 4612343
2019-03-15 43.85 44.04 43.75 43.87 4309838
2019-03-18 43.92 44.31 43.92 44.24 4804875
2019-03-19 44.89 44.97 44.38 44.47 6931862
2019-03-20 44.30 44.75 44.02 44.53 4616691
2019-03-21 44.55 44.67 44.31 44.53 3949844
2019-03-22 44.20 44.25 43.69 43.95 6333524
2019-03-25 43.81 43.90 43.35 43.53 4259231
2019-03-26 44.12 44.29 43.68 43.82 5008660
2019-03-27 43.67 43.81 43.20 43.59 3691051
2019-03-28 43.38 43.71 43.35 43.63 3267886
2019-03-29 44.08 44.08 43.52 43.72 4634868
2019-04-01 44.26 44.26 44.07 44.09 4953499
2019-04-02 44.26 44.47 44.10 44.23 6284142
2019-04-03 44.48 44.48 44.07 44.23 4135314
2019-04-04 44.21 44.23 43.88 44.15 2857705
2019-04-05 44.35 44.60 44.23 44.53 4286874
2019-04-08 44.93 45.38 44.91 45.23 6982309
2019-04-09 45.13 45.16 44.88 44.99 3558271
2019-04-10 45.12 45.35 45.00 45.04 4094750
2019-04-11 45.01 45.01 44.63 44.87 4540937
2019-04-12 45.08 45.08 44.63 44.67 5807848
2019-04-15 44.88 44.91 44.58 44.67 3280038
2019-04-16 44.60 44.65 44.38 44.48 3098912
2019-04-17 44.80 44.80 44.54 44.62 4109210
2019-04-18 44.61 44.65 44.22 44.39 3682320
2019-04-22 44.74 45.15 44.70 45.04 3976771
2019-04-23 45.20 45.29 45.01 45.02 4826000
2019-04-24 44.69 44.69 44.07 44.13 5989543
2019-04-25 43.82 44.19 43.73 43.96 2931702
2019-04-26 43.56 43.60 43.00 43.31 5451082
2019-04-29 42.81 43.28 42.73 43.02 6568437
2019-04-30 43.92 44.00 43.63 43.73 6578030
2019-05-01 43.74 43.81 43.04 43.08 4557769
2019-05-02 43.05 43.06 42.56 42.63 5279629
2019-05-03 43.28 43.31 43.05 43.08 3903561
2019-05-06 42.61 43.00 42.56 42.93 5073716
2019-05-07 42.28 42.32 41.76 42.22 7572243
2019-05-08 41.98 42.39 41.92 41.67 6381346
2019-05-09 41.19 41.68 41.18 41.65 6369819
2019-05-10 41.38 41.62 41.19 41.50 4858793
2019-05-13 41.53 41.82 41.02 41.23 6333092
2019-05-14 41.66 41.78 41.52 41.55 5317324
2019-05-15 41.28 41.94 41.22 41.77 5001244
2019-05-16 41.94 42.39 41.93 42.28 5039793
2019-05-17 42.47 42.61 42.27 42.34 4132857
2019-05-20 42.58 42.73 42.34 42.58 3859686
2019-05-21 42.86 43.00 42.75 42.75 3397454
2019-05-22 42.78 42.80 42.29 42.34 4134305
2019-05-23 41.49 41.54 41.08 41.34 6141006
2019-05-24 41.66 41.83 41.32 41.76 3510556
2019-05-28 41.64 41.76 41.42 41.48 3664712
2019-05-29 41.03 41.32 40.84 41.27 4202866
2019-05-30 41.21 41.25 40.90 41.03 3679469
2019-05-31 40.61 41.01 40.60 40.72 4920122
2019-06-03 41.24 41.32 40.94 41.04 5412131
2019-06-04 41.31 41.46 41.01 41.36 3972496
2019-06-05 41.66 41.67 40.88 41.04 5799957
2019-06-06 41.31 41.68 41.30 41.61 3985589
2019-06-07 41.98 42.36 41.88 42.14 5975068
2019-06-10 42.15 42.34 41.99 42.08 3685863
2019-06-11 42.58 42.61 42.34 42.34 3288835
2019-06-12 41.41 41.52 40.90 41.06 9479893
2019-06-13 41.25 41.35 41.01 41.22 4931315
2019-06-14 40.87 40.97 40.76 40.91 4560294
2019-06-17 40.45 40.68 40.32 40.44 5918365
2019-06-18 40.93 41.28 40.87 41.08 4091975
2019-06-19 41.30 41.37 40.96 41.09 3776738
2019-06-20 41.86 42.16 41.70 41.81 9004601
2019-06-21 42.23 42.70 42.21 42.45 6928115
2019-06-24 42.17 42.33 42.00 42.18 3189557
2019-06-25 42.25 42.25 41.83 41.86 2949479
2019-06-26 42.19 42.40 42.08 42.08 4805753
2019-06-27 42.08 42.14 41.60 41.62 4042766
2019-06-28 41.87 41.92 41.61 41.70 4400419
2019-07-01 42.62 42.63 42.02 42.08 5354663
2019-07-02 42.58 42.59 41.81 41.86 6131647
2019-07-03 41.65 41.71 41.08 41.36 6411313
2019-07-05 40.82 41.05 40.71 41.03 5493482
2019-07-08 40.98 41.19 40.88 41.08 4240633
2019-07-09 40.88 41.03 40.77 40.95 3918322
2019-07-10 41.01 41.27 40.92 41.22 5180334
2019-07-11 41.43 41.47 41.09 41.28 3295266
2019-07-12 41.12 41.40 41.10 41.21 4345093
2019-07-15 41.05 41.08 40.62 40.69 5938341
2019-07-16 40.48 40.61 40.15 40.21 7117420
2019-07-17 39.74 39.88 39.21 39.28 13332509
2019-07-18 39.00 39.17 38.66 38.84 13280583
2019-07-19 39.04 39.26 38.94 39.23 8615171
2019-07-22 39.34 39.47 39.15 39.35 6907657
2019-07-23 39.79 39.81 39.44 39.47 6733494
2019-07-24 39.32 39.54 39.07 39.14 8817650
2019-07-25 39.29 39.30 38.96 38.99 6613212
2019-07-26 39.06 39.11 38.86 38.98 9894806
2019-07-29 39.09 39.16 38.72 39.09 12644688
2019-07-30 39.73 40.22 39.63 39.99 8391925
2019-07-31 40.22 40.23 39.42 39.74 6701744
2019-08-01 39.05 39.46 38.77 39.00 10607512
2019-08-02 38.65 38.84 38.12 38.48 9597579
2019-08-05 37.48 37.78 37.35 37.66 11955064
2019-08-06 37.56 37.74 37.14 37.61 11451924
2019-08-07 37.06 37.62 36.88 36.94 9865108
2019-08-08 36.82 37.20 36.70 37.18 10513267
2019-08-09 36.93 37.11 36.75 36.81 7630638
2019-08-12 36.86 36.94 36.58 36.65 6257493
2019-08-13 36.60 37.34 36.52 37.20 9707922
2019-08-14 36.42 36.53 36.15 36.26 10802742
2019-08-15 35.92 36.09 35.73 36.05 8901341
2019-08-16 36.11 36.31 35.99 36.29 5367231
2019-08-19 36.73 36.95 36.62 36.85 6058672
2019-08-20 36.48 36.55 36.31 36.45 4830698
2019-08-21 36.82 36.92 36.56 36.75 5034242
2019-08-22 36.70 36.78 36.47 36.52 4553893
2019-08-23 36.37 36.66 36.13 36.21 7484871
2019-08-26 36.54 36.56 36.25 36.30 5179324
2019-08-27 36.65 36.68 36.22 36.60 6314348
2019-08-28 36.79 37.16 36.63 36.83 7612883
2019-08-29 37.15 37.18 36.88 36.95 7094187
2019-08-30 37.06 37.13 36.76 36.95 4759208
2019-09-03 36.69 37.00 36.57 36.95 3908158
2019-09-04 37.32 37.46 37.26 37.31 4315454
2019-09-05 37.63 37.73 37.32 37.37 5921154
2019-09-06 37.17 37.50 37.01 37.45 5984558
2019-09-09 37.56 37.67 37.42 37.50 5305586
2019-09-10 37.89 38.36 37.79 37.84 6787938
2019-09-11 38.24 38.40 37.68 37.80 12265001
2019-09-12 37.38 37.75 37.26 37.67 5299679
2019-09-13 37.82 37.96 37.72 37.87 4068671
2019-09-16 39.85 39.85 39.04 39.35 19987226
2019-09-17 39.57 39.57 38.37 38.54 14103881
2019-09-18 38.56 38.82 38.47 38.59 6899592
2019-09-19 39.14 39.14 38.68 38.69 5845240
2019-09-20 39.02 39.27 38.90 38.99 5466925
2019-09-23 38.68 38.95 38.68 38.76 3809700
2019-09-24 38.55 38.56 38.07 38.13 6436967
2019-09-25 37.76 38.21 37.70 38.17 12099081
2019-09-26 38.34 38.35 38.05 38.25 8078996
2019-09-27 38.10 38.49 38.06 38.26 3772049
2019-09-30 38.11 38.38 37.98 37.99 4128011
2019-10-01 38.07 38.11 37.50 37.70 5640514
2019-10-02 37.00 37.05 36.40 36.59 8594902
2019-10-03 36.19 36.42 35.88 36.37 7930959
2019-10-04 36.58 36.97 36.45 36.96 6825904
2019-10-07 37.11 37.40 36.94 36.95 5657407
2019-10-08 37.01 37.27 36.83 36.85 8363149
2019-10-09 37.28 37.38 37.12 37.17 4524876
2019-10-10 37.25 37.36 37.00 37.16 8345563
2019-10-11 37.51 37.59 37.36 37.46 6940574
2019-10-14 37.28 37.52 37.20 37.42 3249040
2019-10-15 37.47 37.66 37.27 37.36 5264939
2019-10-16 37.47 37.62 37.18 37.21 4803172
2019-10-17 37.71 37.88 37.51 37.76 5256867
2019-10-18 37.62 37.73 37.47 37.48 4003321
2019-10-21 38.08 38.40 38.04 38.27 7081382
2019-10-22 38.64 38.94 38.45 38.51 8622498
2019-10-23 38.88 39.11 38.81 39.06 8484040
2019-10-24 39.60 39.61 38.94 39.21 8863564
2019-10-25 39.05 39.44 39.03 39.35 5445051
2019-10-28 39.78 39.80 39.17 39.24 9085573
2019-10-29 38.32 38.40 37.66 37.93 15760997
2019-10-30 38.55 38.72 38.22 38.46 12361448
2019-10-31 38.24 38.25 37.77 37.91 8790822
2019-11-01 38.32 38.83 38.18 38.70 8951972
2019-11-04 39.47 39.69 39.34 39.36 11001404
2019-11-05 40.01 40.01 39.63 39.83 9479753
2019-11-06 39.77 39.85 39.32 38.79 8770868
2019-11-07 39.40 39.48 39.22 39.32 11620246
2019-11-08 39.15 39.26 38.84 39.19 6973891
2019-11-11 38.80 39.17 38.76 39.15 11553309
2019-11-12 39.36 39.52 39.03 39.13 6754848
2019-11-13 39.27 39.39 39.12 39.21 5051778
2019-11-14 39.26 39.30 38.89 38.98 4787475
2019-11-15 39.05 39.32 39.03 39.21 3683054
2019-11-18 39.13 39.17 38.96 39.06 4088330
2019-11-19 39.28 39.28 38.63 38.65 5562818
2019-11-20 38.46 38.66 38.16 38.51 6765218
2019-11-21 38.60 38.67 38.38 38.59 7440030
2019-11-22 38.76 38.84 38.40 38.55 6474134
2019-11-25 38.52 38.67 38.46 38.63 5767442
2019-11-26 38.29 38.30 37.97 38.12 7101573
2019-11-27 38.13 38.18 37.68 37.76 9773897
2019-11-29 37.32 37.43 37.22 37.42 6501434
2019-12-02 37.52 37.61 37.22 37.31 5514940
2019-12-03 36.86 36.95 36.56 36.82 9776050
2019-12-04 37.05 37.30 36.97 37.06 7033893
2019-12-05 36.99 37.09 36.58 36.65 7035115
2019-12-06 36.97 37.35 36.93 37.09 6255903
2019-12-09 37.04 37.21 37.01 37.10 4450845
2019-12-10 37.08 37.19 36.90 37.01 4905345
2019-12-11 36.72 36.95 36.50 36.56 9238270
2019-12-12 36.63 37.10 36.58 36.96 6495794
2019-12-13 37.28 37.44 36.87 36.94 7884578
2019-12-16 37.48 37.66 37.38 37.44 7883078
2019-12-17 37.52 37.83 37.47 37.59 9111717
2019-12-18 37.67 37.88 37.53 37.65 7442915
2019-12-19 37.74 37.82 37.57 37.65 7725348
2019-12-20 38.02 38.05 37.67 37.85 10547262
2019-12-23 37.71 38.12 37.71 38.11 6378922
2019-12-24 37.97 38.14 37.96 38.04 2348375
2019-12-26 38.06 38.20 37.94 37.98 4506563
2019-12-27 38.24 38.25 37.86 37.86 5437155
2019-12-30 37.80 37.97 37.57 37.60 6106497
2019-12-31 37.42 37.74 37.33 37.74 5318488
2020-01-02 38.04 38.15 37.87 38.14 6565969
2020-01-03 38.48 39.09 38.46 38.83 14002172
2020-01-06 39.68 40.08 39.66 39.85 15096600
2020-01-07 39.36 39.48 39.00 39.43 12580869
2020-01-08 39.24 39.30 38.59 38.83 9336470
2020-01-09 38.75 38.96 38.41 38.96 6647639
2020-01-10 38.98 39.03 38.74 38.74 5698010
2020-01-13 38.62 38.86 38.46 38.80 6130847
2020-01-14 38.68 38.86 38.58 38.82 5493211
2020-01-15 38.75 38.81 38.61 38.71 4835105
2020-01-16 38.98 39.07 38.81 38.84 5353842
2020-01-17 38.94 38.94 38.71 38.77 5811531
2020-01-21 38.50 38.51 38.30 38.32 6999826
2020-01-22 38.13 38.17 37.71 37.88 7872958
2020-01-23 37.78 38.21 37.70 38.20 8189189
2020-01-24 38.15 38.20 38.00 38.13 6441196
2020-01-27 37.52 37.69 37.32 37.44 7945776
2020-01-28 37.59 37.61 37.38 37.41 8183286
2020-01-29 37.41 37.51 37.13 37.17 5590949
2020-01-30 36.83 37.07 36.51 37.03 10591363
2020-01-31 36.24 36.28 35.87 36.13 12518759
2020-02-03 35.90 35.98 35.07 35.23 17247810
2020-02-04 36.91 36.95 36.22 36.50 20783133
2020-02-05 37.47 37.78 37.35 37.67 11978494
2020-02-06 37.25 37.28 36.77 36.88 9641581
2020-02-07 36.33 36.50 36.28 36.37 7769558
2020-02-10 36.18 36.28 36.02 36.19 7835464
2020-02-11 36.67 36.69 36.41 36.55 6969647
2020-02-12 37.05 37.22 36.88 36.54 9822043
2020-02-13 36.13 36.33 36.04 36.18 8125833
2020-02-14 36.13 36.16 35.64 36.00 8804524
2020-02-18 35.75 36.16 35.72 36.09 8524645
2020-02-19 35.99 36.40 35.92 36.25 9434722
2020-02-20 36.16 36.37 35.91 35.98 6517999
2020-02-21 35.63 35.64 35.21 35.36 10693343
2020-02-24 33.94 34.24 33.86 34.06 12423012
2020-02-25 34.05 34.08 32.78 32.93 13983283
2020-02-26 33.06 33.40 32.65 32.68 11315623
2020-02-27 31.93 32.52 31.45 31.53 17600732
2020-02-28 30.06 31.30 29.71 31.29 26032791
2020-03-02 31.55 32.27 31.12 32.23 20401877
2020-03-03 32.50 32.90 31.45 31.92 20721893
2020-03-04 32.60 33.18 32.37 33.14 16523116
2020-03-05 32.60 32.75 32.20 32.60 14383452
2020-03-06 31.42 31.78 30.83 31.25 16798572
2020-03-09 24.83 26.12 24.20 25.28 46759645
2020-03-10 27.13 27.23 25.14 26.79 25094000
2020-03-11 25.54 25.79 24.37 24.66 28820577
2020-03-12 22.26 22.28 21.05 21.57 25202777
2020-03-13 22.57 22.61 20.50 22.17 21556513
2020-03-16 19.05 19.82 18.60 18.84 19486191
2020-03-17 18.57 19.15 17.50 18.84 20337891
2020-03-18 17.53 17.84 15.51 16.11 21048458
2020-03-19 16.15 17.82 15.77 17.00 17597657
2020-03-20 18.24 18.28 16.91 17.39 26443458
2020-03-23 17.99 18.65 17.33 18.19 32360180
2020-03-24 20.62 22.60 20.32 22.12 32232042
2020-03-25 23.93 25.40 23.12 24.29 37556739
2020-03-26 24.22 25.35 23.71 24.42 47567817
2020-03-27 22.97 23.02 22.08 22.35 23224929
2020-03-30 23.26 24.21 22.56 23.92 22853895
2020-03-31 24.98 25.84 24.02 24.39 21194628
2020-04-01 25.23 25.56 24.11 24.37 23461146
2020-04-02 25.97 27.55 25.06 26.03 34966996
2020-04-03 25.46 25.65 24.11 24.72 18464333
2020-04-06 24.71 25.19 24.33 25.05 14911437
2020-04-07 25.26 25.94 24.59 24.80 18976055
2020-04-08 24.70 25.50 24.53 25.39 13992255
2020-04-09 25.33 25.48 24.32 24.90 25720145
2020-04-13 25.43 25.44 24.56 24.91 10433952
2020-04-14 24.44 24.81 24.16 24.44 12335229
2020-04-15 23.32 23.37 22.57 22.84 23633037
2020-04-16 22.20 22.31 21.72 21.85 19866515
2020-04-17 22.55 23.45 22.47 23.43 14878066
2020-04-20 22.26 22.99 22.17 22.35 18105986
2020-04-21 21.54 22.18 21.28 21.64 23740738
2020-04-22 22.98 23.44 22.72 23.33 14893981
2020-04-23 23.43 23.89 23.26 23.38 14592312
2020-04-24 23.59 23.82 23.04 23.39 13170015
2020-04-27 23.14 24.40 22.83 24.31 16002110
2020-04-28 23.97 24.50 23.77 24.16 11908963
2020-04-29 25.10 25.47 25.02 25.43 12443457
2020-04-30 24.24 24.30 23.60 23.80 18558129
2020-05-01 22.92 23.21 22.63 22.83 13474875
2020-05-04 22.68 23.36 22.53 23.25 14212680
2020-05-05 24.42 24.73 23.80 23.87 13556347
2020-05-06 24.15 24.21 23.52 23.58 11111924
2020-05-07 24.35 24.59 23.95 23.43 10125559
2020-05-08 24.03 24.06 23.71 24.03 8214767
2020-05-11 23.57 23.72 23.39 23.50 6961742
2020-05-12 23.73 23.83 23.06 23.06 10151283
2020-05-13 23.09 23.16 22.12 22.23 10590409
2020-05-14 21.75 22.29 21.20 22.14 10762380
2020-05-15 21.79 22.26 21.62 21.82 11161069
2020-05-18 23.31 23.88 23.29 23.51 16742478
2020-05-19 23.70 23.70 22.91 22.91 14223567
2020-05-20 23.55 23.71 23.34 23.62 10497614
2020-05-21 23.73 23.92 23.11 23.38 10641691
2020-05-22 22.98 23.03 22.56 22.98 7943323
2020-05-26 23.35 23.44 23.15 23.26 10086795
2020-05-27 24.10 24.18 23.48 23.93 9544513
2020-05-28 23.80 23.82 23.21 23.26 8683048
2020-05-29 22.86 23.24 22.72 23.14 10207779
2020-06-01 23.15 23.91 23.01 23.84 10763199
2020-06-02 24.72 24.99 24.61 24.95 13095819
2020-06-03 25.67 26.00 25.55 25.90 12323528
2020-06-04 25.63 25.84 25.25 25.69 8651781
2020-06-05 27.25 27.94 27.25 27.71 18396620
2020-06-08 28.45 28.57 27.86 28.38 13501668
2020-06-09 27.54 27.60 27.04 27.34 11900512
2020-06-10 26.89 26.99 26.28 26.38 9728730
2020-06-11 25.08 25.39 24.03 24.07 14777855
2020-06-12 25.00 25.25 24.21 24.75 11725110
2020-06-15 23.47 24.59 23.23 24.36 12736958
2020-06-16 24.96 25.21 24.21 24.55 14347736
2020-06-17 24.40 24.47 23.70 23.70 12144216
2020-06-18 23.44 23.83 23.27 23.69 8845484
2020-06-19 24.21 24.26 23.56 23.67 10187330
2020-06-22 23.70 24.00 23.58 23.87 8944103
2020-06-23 24.43 24.47 24.11 24.17 9041667
2020-06-24 23.76 23.76 23.01 23.14 9409498
2020-06-25 22.98 23.50 22.87 23.50 7767693
2020-06-26 23.38 23.42 22.66 22.76 9168294
2020-06-29 23.32 23.65 23.14 23.48 10671146
2020-06-30 22.97 23.41 22.72 23.32 10279657
2020-07-01 23.33 23.64 23.18 23.21 7641081
2020-07-02 23.64 23.86 23.28 23.41 6506979
2020-07-06 23.67 23.93 23.44 23.64 7313033
2020-07-07 23.44 23.49 23.01 23.02 6379310
2020-07-08 23.02 23.37 22.90 23.16 6934120
2020-07-09 22.90 22.96 22.03 22.05 12854174
2020-07-10 22.06 22.48 22.03 22.46 12842062
2020-07-13 22.65 22.88 22.40 22.46 10344501
2020-07-14 22.51 23.31 22.42 23.28 9389673
2020-07-15 23.69 23.86 23.52 23.81 10738182
2020-07-16 23.74 24.00 23.60 23.72 8327220
2020-07-17 23.68 23.70 23.21 23.25 9037557
2020-07-20 23.23 23.42 22.93 22.94 7636243
2020-07-21 23.41 24.48 23.35 24.09 13615459
2020-07-22 23.62 23.65 23.25 23.45 8184492
2020-07-23 23.11 23.32 23.02 23.22 9070486
2020-07-24 22.98 23.27 22.91 22.93 10917859
2020-07-27 22.99 23.14 22.83 23.14 7307815
2020-07-28 22.95 23.19 22.81 22.82 10691288
2020-07-29 22.96 23.23 22.85 23.22 6652472
2020-07-30 22.80 22.90 22.23 22.44 10342445
2020-07-31 22.19 22.28 21.75 22.04 11139704
2020-08-03 21.97 22.18 21.84 22.09 11781272
2020-08-04 23.37 24.00 23.18 23.74 28004482
2020-08-05 24.51 24.53 23.79 23.95 15091700
2020-08-06 23.38 23.66 23.21 23.26 12136127
2020-08-07 22.62 22.99 22.53 22.98 10626967
2020-08-10 23.33 23.50 23.25 23.50 12578513
2020-08-11 24.23 24.34 23.71 23.81 11536365
2020-08-12 24.47 24.61 24.19 23.95 10277199
2020-08-13 24.01 24.04 23.39 23.45 10192445
2020-08-14 23.06 23.24 22.84 22.99 10304035
2020-08-17 23.02 23.08 22.54 22.75 12287400
2020-08-18 22.54 22.86 22.32 22.36 12027593
2020-08-19 22.32 22.58 22.17 22.24 7528591
2020-08-20 22.00 22.09 21.85 21.96 9597253
2020-08-21 21.68 21.71 21.36 21.46 12047380
2020-08-24 21.92 22.18 21.78 21.91 13287893
2020-08-25 22.19 22.22 21.51 21.62 10788178
2020-08-26 21.50 21.59 21.32 21.38 7356608
2020-08-27 21.52 21.54 21.04 21.14 10230952
2020-08-28 21.34 21.47 21.15 21.38 7871919
2020-08-31 21.39 21.42 20.91 20.93 7775716
2020-09-01 20.91 21.15 20.69 20.77 11404928
2020-09-02 20.69 20.80 20.51 20.57 12776971
2020-09-03 20.60 21.09 20.50 20.61 13144884
2020-09-04 20.98 21.00 20.31 20.54 11604613
2020-09-08 20.37 20.47 19.96 20.15 13793399
2020-09-09 20.67 20.71 20.27 20.32 11437531
2020-09-10 20.56 20.60 19.89 19.91 13894660
2020-09-11 20.05 20.24 19.84 20.06 10331722
2020-09-14 20.12 20.12 19.80 19.84 9731232
2020-09-15 19.94 20.16 19.63 19.66 12800892
2020-09-16 19.75 20.25 19.55 19.96 14645412
2020-09-17 19.67 19.80 19.43 19.56 15839002
2020-09-18 19.23 19.31 18.87 18.88 19415831
2020-09-21 18.31 18.41 18.11 18.32 17000206
2020-09-22 18.84 18.98 18.34 18.48 10344103
2020-09-23 18.66 18.71 17.94 17.97 12163862
2020-09-24 18.16 18.16 17.71 17.93 16710526
2020-09-25 17.85 17.92 17.64 17.86 14525263
2020-09-28 18.23 18.35 18.11 18.18 14455370
2020-09-29 17.95 17.96 17.57 17.67 14977939
2020-09-30 17.72 17.80 17.35 17.46 16196086
2020-10-01 17.04 17.15 16.76 16.83 18172634
2020-10-02 16.41 16.92 16.38 16.85 20237053
2020-10-05 16.97 17.23 16.87 17.19 12696008
2020-10-06 17.41 17.56 16.87 16.93 16098837
2020-10-07 16.90 17.09 16.74 17.03 13702172
2020-10-08 17.16 17.51 17.16 17.49 14478205
2020-10-09 17.68 17.74 17.31 17.36 11540432
2020-10-12 17.20 17.28 17.06 17.24 13252559
2020-10-13 16.97 17.00 16.60 16.68 17753612
2020-10-14 16.52 16.83 16.51 16.59 13027653
2020-10-15 15.98 16.45 15.87 16.44 18613921
2020-10-16 16.18 16.43 16.03 16.25 17779454
2020-10-19 16.21 16.45 16.01 16.03 14844013
2020-10-20 16.12 16.27 16.02 16.15 14079464
2020-10-21 16.02 16.06 15.83 15.83 13461961
2020-10-22 15.62 16.13 15.59 16.10 18373521
2020-10-23 16.27 16.33 15.88 16.05 15353049
2020-10-26 16.02 16.04 15.63 15.80 19148615
2020-10-27 15.64 15.65 15.35 15.38 22195493
2020-10-28 15.00 15.30 14.85 14.90 27748647
2020-10-29 14.98 15.30 14.74 15.26 28288074
2020-10-30 15.35 15.50 15.24 15.48 22622961
2020-11-02 15.82 16.22 15.52 16.10 18342353
2020-11-03 16.55 16.58 16.10 16.18 21144480
2020-11-04 16.13 16.36 15.84 15.82 15746620
2020-11-05 15.88 16.03 15.77 15.83 14209339
2020-11-06 15.83 16.04 15.60 15.64 17526906
2020-11-09 18.48 18.75 17.98 18.08 50503269
2020-11-10 19.32 19.33 18.93 19.10 36959122
2020-11-11 19.62 19.63 18.77 18.88 23230161
2020-11-12 18.52 18.91 18.19 18.28 18024855
2020-11-13 18.44 18.86 18.41 18.80 11529993
2020-11-16 19.97 19.99 19.52 19.76 18338222
2020-11-17 19.56 20.12 19.34 20.05 17444920
2020-11-18 20.16 20.27 19.55 19.56 14930854
2020-11-19 19.26 19.60 19.15 19.53 14370120
2020-11-20 19.48 19.60 19.37 19.49 8784098
2020-11-23 20.19 20.42 20.08 20.41 13965300
2020-11-24 21.68 22.10 21.48 21.86 23651572
2020-11-25 21.49 21.60 21.16 21.41 14147153
2020-11-27 20.96 21.22 20.92 21.10 9843100
2020-11-30 20.60 20.64 19.56 19.56 19573109
2020-12-01 20.47 20.62 20.19 20.24 19105848
2020-12-02 20.74 21.44 20.67 21.07 18098945
2020-12-03 21.28 21.90 21.05 21.36 20335906
2020-12-04 22.09 22.44 22.04 22.27 18184433
2020-12-07 21.80 21.98 21.55 21.68 14184429
2020-12-08 21.69 21.99 21.64 21.79 15181154
2020-12-09 22.11 22.36 21.68 21.90 15677474
2020-12-10 22.02 22.83 21.98 22.41 17912284
2020-12-11 22.13 22.17 21.67 22.03 13759514
2020-12-14 22.14 22.33 21.33 21.36 13009838
2020-12-15 21.58 21.99 21.51 21.94 11904024
2020-12-16 21.88 22.05 21.66 21.83 12281946
2020-12-17 22.02 22.05 21.75 21.90 14900581
2020-12-18 22.00 22.02 21.62 21.74 10981358
2020-12-21 20.31 20.87 20.19 20.68 19097507
2020-12-22 20.70 20.76 20.44 20.48 10415821
2020-12-23 21.14 21.54 21.10 21.21 13739859
2020-12-24 21.29 21.33 20.84 21.06 5023985
2020-12-28 21.29 21.50 20.89 20.99 10215046
2020-12-29 21.39 21.40 20.99 21.07 13062324
2020-12-30 21.19 21.29 20.93 21.03 11662637
2020-12-31 20.76 20.93 20.50 20.52 11995955
2021-01-04 21.09 21.13 20.55 20.83 14485142
2021-01-05 21.43 22.78 21.37 22.38 25447460
2021-01-06 23.37 23.86 22.94 23.41 25221440
2021-01-07 23.72 24.15 23.50 23.91 16470739
2021-01-08 24.17 24.49 23.99 24.40 20182853
2021-01-11 23.76 24.50 23.68 24.38 12513626
2021-01-12 24.94 25.19 24.72 25.01 16990193
2021-01-13 25.11 25.12 24.62 24.78 14152821
2021-01-14 25.02 25.55 24.97 25.47 14279035
2021-01-15 24.80 24.89 24.14 24.26 24056809
2021-01-19 24.62 24.80 24.41 24.65 15885187
2021-01-20 24.77 24.90 24.48 24.81 13765947
2021-01-21 24.66 24.68 23.79 24.02 11698629
2021-01-22 23.45 23.93 23.34 23.87 15191249
2021-01-25 23.16 23.23 22.76 23.07 17207706
2021-01-26 23.28 23.46 23.00 23.03 12207114
2021-01-27 22.77 23.31 22.41 22.73 14209336
2021-01-28 22.85 23.18 22.66 22.86 11086844
2021-01-29 22.54 22.69 22.05 22.22 12188354
2021-02-01 22.29 22.37 21.83 22.21 19573422
2021-02-02 21.48 21.50 20.43 20.75 44853042
2021-02-03 20.68 21.31 20.67 21.27 25418090
2021-02-04 21.16 21.24 20.77 20.99 26715764
2021-02-05 21.00 21.16 20.70 20.81 29849903
2021-02-08 21.20 22.22 21.17 22.03 35302614
2021-02-09 21.67 21.89 21.29 21.73 19116892
2021-02-10 21.32 21.70 21.16 21.58 17641210
2021-02-11 21.34 21.47 21.21 21.37 10939188
2021-02-12 21.24 21.95 21.17 21.91 12062241
2021-02-16 23.09 23.30 22.89 23.18 18143974
2021-02-17 23.29 23.59 22.91 23.27 17531881
2021-02-18 22.86 23.01 22.44 22.46 13338638
2021-02-19 22.56 22.98 22.53 22.87 12251706
2021-02-22 22.90 23.91 22.86 23.63 16249664
2021-02-23 24.08 24.32 23.33 24.23 21295515
2021-02-24 24.64 25.44 24.52 25.30 21440912
2021-02-25 25.92 26.13 25.27 25.59 28613595
2021-02-26 24.76 24.85 24.18 24.41 22959239
2021-03-01 24.82 25.09 24.48 24.58 12169147
2021-03-02 24.62 25.08 24.59 24.77 10630381
2021-03-03 24.96 25.98 24.96 25.58 20420560
2021-03-04 25.80 26.48 25.54 26.03 21228855
2021-03-05 26.83 27.10 26.33 26.77 21159885
2021-03-08 26.33 26.71 25.96 26.54 14731102
2021-03-09 26.32 26.44 25.98 26.11 12226640
2021-03-10 26.17 26.66 26.07 26.65 12277395
2021-03-11 26.73 26.99 26.50 26.65 9835599
2021-03-12 26.75 27.03 26.72 26.96 8769241
2021-03-15 26.70 26.84 26.21 26.49 13049168
2021-03-16 26.12 26.17 25.69 26.08 10586148
2021-03-17 25.95 26.54 25.95 26.47 9737158
2021-03-18 26.29 26.45 25.34 25.41 12076805
2021-03-19 25.38 25.82 25.07 25.44 10844667
2021-03-22 25.46 25.63 25.30 25.35 11557769
2021-03-23 24.52 24.81 24.04 24.06 16836353
2021-03-24 24.42 25.05 24.42 24.75 19087205
2021-03-25 24.21 24.60 23.89 24.57 13726781
2021-03-26 25.15 25.24 24.94 25.23 13100070
2021-03-29 24.93 25.28 24.82 25.18 11019154
2021-03-30 24.84 25.02 24.70 24.88 7130209
2021-03-31 24.61 24.68 24.31 24.35 10283238
2021-04-01 24.47 24.61 24.10 24.58 14540476
2021-04-05 24.58 24.71 24.10 24.26 19634440
2021-04-06 24.89 25.53 24.81 25.10 24553438
2021-04-07 25.20 25.57 25.15 25.37 15516899
2021-04-08 24.94 24.94 24.48 24.72 19213757
2021-04-09 24.58 24.77 24.32 24.39 14609757
2021-04-12 24.67 24.93 24.48 24.62 20539602
2021-04-13 24.70 24.80 24.54 24.62 15819939
2021-04-14 24.94 25.77 24.90 25.54 22882387
2021-04-15 25.35 25.44 25.10 25.20 12977233
2021-04-16 25.38 25.46 25.04 25.18 10707520
2021-04-19 25.46 25.63 25.19 25.31 10967168
2021-04-20 25.15 25.15 24.40 24.78 19407603
2021-04-21 24.57 25.01 24.49 24.96 14763065
2021-04-22 24.73 24.78 24.31 24.34 14872771
2021-04-23 24.35 24.55 24.23 24.52 12329092
2021-04-26 24.67 24.96 24.65 24.92 14850883
2021-04-27 25.14 25.31 24.73 24.94 16564244
2021-04-28 25.30 25.73 25.29 25.64 18853088
2021-04-29 25.83 25.95 25.30 25.50 11644599
2021-04-30 25.45 25.62 25.16 25.16 8501935
2021-05-03 25.47 25.73 25.32 25.69 8035934
2021-05-04 26.00 26.14 25.66 25.92 13943411
2021-05-05 26.23 26.78 26.11 26.47 12100307
2021-05-06 26.29 26.53 25.92 26.50 11450141
2021-05-07 26.03 26.75 25.93 26.73 11713477
2021-05-10 26.99 27.20 26.60 26.62 11723872
2021-05-11 26.08 26.45 25.94 25.97 14524713
2021-05-12 26.35 26.86 26.10 26.19 13957895
2021-05-13 25.89 26.27 25.56 25.89 13309612
2021-05-14 26.31 26.73 26.30 26.65 15699584
2021-05-17 26.48 27.08 26.48 27.08 11436495
2021-05-18 27.35 27.47 26.73 26.86 17890452
2021-05-19 26.38 26.49 26.00 26.18 16020684
2021-05-20 26.35 26.57 26.18 26.52 12517702
2021-05-21 26.64 26.81 26.47 26.52 9388911
2021-05-24 26.69 27.08 26.50 27.02 11078371
2021-05-25 26.86 26.90 26.24 26.28 12534913
2021-05-26 26.32 26.46 26.20 26.31 9430316
2021-05-27 26.04 26.29 26.02 26.28 18662857
2021-05-28 26.13 26.34 26.07 26.23 15652026
2021-06-01 26.77 27.08 26.75 27.02 19036797
2021-06-02 27.15 27.71 26.94 27.63 19368494
2021-06-03 27.38 27.88 27.31 27.76 13473618
2021-06-04 27.62 27.73 27.19 27.44 13349084
2021-06-07 27.43 27.55 27.23 27.26 9083862
2021-06-08 27.07 27.89 26.94 27.73 16476296
2021-06-09 27.78 27.93 27.57 27.59 11880517
2021-06-10 27.90 28.07 27.38 27.51 8183662
2021-06-11 27.73 27.93 27.48 27.54 9107698
2021-06-14 27.88 28.49 27.86 28.04 12362229
2021-06-15 27.95 28.47 27.95 28.38 10116233
2021-06-16 28.29 28.32 27.78 27.93 9203941
2021-06-17 27.81 27.93 26.83 27.18 13052082
2021-06-18 26.31 26.64 26.08 26.10 15720174
2021-06-21 26.36 26.97 26.36 26.94 10679768
2021-06-22 27.11 27.28 26.85 27.15 6998234
2021-06-23 27.69 27.84 27.18 27.23 9445471
2021-06-24 27.32 27.40 27.15 27.32 9270590
2021-06-25 27.48 27.57 27.27 27.32 7337540
2021-06-28 26.96 26.98 26.37 26.46 13491064
2021-06-29 26.55 26.70 26.27 26.27 7186531
2021-06-30 26.30 26.59 26.28 26.42 6730250
2021-07-01 27.12 27.23 26.88 27.08 9532868
2021-07-02 26.96 27.05 26.71 26.98 5754270
2021-07-06 26.90 26.92 25.73 25.97 17917946
2021-07-07 25.78 26.12 25.47 25.73 13309128
2021-07-08 25.23 25.79 25.20 25.58 10075485
2021-07-09 25.84 26.10 25.69 26.01 7059653
2021-07-12 25.77 26.15 25.58 25.88 6634405
2021-07-13 25.83 25.92 25.54 25.58 7422454
2021-07-14 25.86 26.04 25.18 25.23 11657502
2021-07-15 24.73 25.00 24.60 24.65 9777331
2021-07-16 24.83 24.88 23.78 23.87 18520802
2021-07-19 23.30 23.47 22.82 23.09 27087170
2021-07-20 22.83 23.23 22.64 23.11 24185521
2021-07-21 23.68 24.12 23.65 23.91 12075268
2021-07-22 23.91 23.91 23.47 23.63 8891326
2021-07-23 23.79 23.87 23.40 23.54 8833257
2021-07-26 23.88 24.42 23.85 24.33 10080991
2021-07-27 24.17 24.40 24.02 24.25 8707454
2021-07-28 24.25 24.52 24.18 24.40 7767205
2021-07-29 25.10 25.18 24.62 24.63 10361479
2021-07-30 24.35 24.43 24.06 24.18 11427576
2021-08-02 24.30 24.74 24.04 24.08 14522658
2021-08-03 25.26 25.78 24.83 25.69 23114192
2021-08-04 25.38 25.55 24.99 25.06 12701899
2021-08-05 25.44 25.63 25.25 25.34 9580693
2021-08-06 25.60 25.69 25.37 25.56 9165524
2021-08-09 25.37 25.51 25.24 25.28 9423450
2021-08-10 25.38 25.90 25.37 25.88 8632124
2021-08-11 25.83 26.10 25.67 25.74 8525778
2021-08-12 25.68 25.75 25.40 25.67 8889200
2021-08-13 25.42 25.54 25.21 25.22 6447731
2021-08-16 24.84 24.86 24.54 24.73 8497235
2021-08-17 24.70 25.18 24.57 24.77 7944723
2021-08-18 25.01 25.09 24.34 24.35 15179410
2021-08-19 23.85 23.93 23.39 23.56 18868655
2021-08-20 23.49 23.66 23.39 23.64 14979693
2021-08-23 24.20 24.51 24.18 24.39 11174288
2021-08-24 24.48 24.76 24.45 24.65 7890710
2021-08-25 24.55 24.71 24.44 24.63 6661348
2021-08-26 24.59 24.70 24.29 24.30 6231089
2021-08-27 24.59 25.08 24.57 24.94 9064363
2021-08-30 24.95 25.00 24.60 24.70 7539147
2021-08-31 24.62 24.78 24.44 24.46 8727878
2021-09-01 24.58 24.68 24.26 24.31 8882770
2021-09-02 24.62 25.03 24.58 24.84 8062321
2021-09-03 24.78 24.93 24.62 24.78 6735844
2021-09-07 24.64 24.96 24.54 24.59 6993887
2021-09-08 24.90 25.00 24.40 24.42 8838354
2021-09-09 24.26 24.55 24.17 24.31 9199190
2021-09-10 24.70 24.77 24.47 24.50 7679066
2021-09-13 24.79 25.18 24.79 25.04 10036442
2021-09-14 25.40 25.40 24.58 24.65 9315481
2021-09-15 25.38 25.86 25.36 25.77 15378606
2021-09-16 25.73 25.75 25.23 25.34 10188128
2021-09-17 25.42 25.47 24.96 25.24 13388020
2021-09-20 24.94 25.08 24.53 24.83 12748337
2021-09-21 25.47 25.53 25.08 25.23 12694814
2021-09-22 25.92 26.10 25.65 25.65 12787952
2021-09-23 25.78 26.25 25.65 26.16 10291168
2021-09-24 25.96 26.32 25.90 26.24 8346611
2021-09-27 26.91 27.24 26.90 27.08 15171237
2021-09-28 27.86 27.89 27.18 27.24 19706372
2021-09-29 27.03 27.28 26.72 27.11 10912494
2021-09-30 27.33 27.55 27.04 27.33 14577319
2021-10-01 27.41 27.74 27.31 27.60 10620190
2021-10-04 27.97 28.43 27.89 28.01 15151690
2021-10-05 28.40 28.78 28.18 28.42 14724160
2021-10-06 27.98 28.15 27.66 28.11 20228039
2021-10-07 27.97 28.33 27.84 28.23 11055361
2021-10-08 28.70 29.00 28.67 28.87 12630380
2021-10-11 29.40 29.55 29.05 29.10 11034972
2021-10-12 29.02 29.29 28.79 29.10 13346822
2021-10-13 28.74 29.32 28.58 29.19 9068022
2021-10-14 29.60 29.67 29.36 29.45 9784220
2021-10-15 29.97 30.11 29.86 29.93 11813057
2021-10-18 29.95 29.97 29.60 29.71 9172502
2021-10-19 29.92 30.02 29.78 29.86 6069411
2021-10-20 29.78 30.29 29.66 30.13 6858908
2021-10-21 29.89 29.99 29.28 29.44 9281941
2021-10-22 29.44 29.59 29.17 29.51 8098905
2021-10-25 29.85 29.94 29.57 29.71 6590839
2021-10-26 29.80 29.82 29.43 29.64 7329356
2021-10-27 29.26 29.74 29.18 29.25 10507008
2021-10-28 29.12 29.27 28.88 29.22 8716749
2021-10-29 28.98 29.12 28.63 28.79 11075706
2021-11-01 29.19 29.38 29.06 29.28 10519932
2021-11-02 28.37 28.42 27.92 27.94 18798736
2021-11-03 27.47 27.55 27.22 27.26 16392212
2021-11-04 27.65 27.84 27.17 27.31 12463824
2021-11-05 27.93 27.95 27.57 27.85 8295262
2021-11-08 28.06 28.30 27.84 28.02 8086657
2021-11-09 28.14 28.22 27.72 27.87 7522706
2021-11-10 28.00 28.09 27.28 27.42 8165038
2021-11-11 27.59 27.86 27.38 27.41 6749113
2021-11-12 27.34 27.54 27.27 27.38 6929542
2021-11-15 27.44 27.65 27.08 27.55 7681072
2021-11-16 27.96 28.01 27.63 27.67 7109498
2021-11-17 27.57 27.87 27.38 27.43 5335052
2021-11-18 27.04 27.33 26.91 27.29 9160956
2021-11-19 26.37 26.51 26.10 26.23 12268301
2021-11-22 26.25 26.94 26.22 26.66 10029274
2021-11-23 27.06 27.51 27.06 27.46 9981846
2021-11-24 27.26 27.70 27.25 27.65 7205112
2021-11-26 25.77 25.99 25.46 25.96 16770402
2021-11-29 26.49 26.69 26.15 26.18 10096583
2021-11-30 26.07 26.27 25.71 25.96 13760193
2021-12-01 26.62 26.76 25.72 25.74 9846297
2021-12-02 26.45 27.18 26.28 27.06 15192551
2021-12-03 27.44 27.46 26.76 26.91 10792183
2021-12-06 27.65 27.70 27.30 27.33 10104717
2021-12-07 27.66 27.91 27.46 27.54 9051758
2021-12-08 27.65 27.80 27.46 27.50 7878109
2021-12-09 27.15 27.25 26.91 27.16 9527397
2021-12-10 27.42 27.45 27.12 27.41 8256620
2021-12-13 26.88 26.97 26.55 26.59 8848969
2021-12-14 26.49 26.92 26.47 26.55 8619821
2021-12-15 26.51 26.70 26.06 26.62 9290819
2021-12-16 26.88 27.14 26.70 26.73 10366124
2021-12-17 26.74 26.74 26.30 26.30 11410122
2021-12-20 25.84 25.86 25.33 25.65 28787881
2021-12-21 26.04 26.53 26.03 26.43 14712781
2021-12-22 26.60 26.84 26.35 26.77 10692090
2021-12-23 27.17 27.45 26.94 26.97 10719369
2021-12-27 26.79 27.16 26.48 27.14 8460630
2021-12-28 27.16 27.31 26.90 27.07 8451405
2021-12-29 27.11 27.27 26.95 26.99 10909114
2021-12-30 27.08 27.20 26.68 26.69 9713835
2021-12-31 26.55 26.74 26.51 26.63 6484099
2022-01-03 26.69 27.48 26.65 27.37 9797796
2022-01-04 28.13 28.70 28.11 28.55 15444301
2022-01-05 28.93 29.07 28.36 28.37 13507926
2022-01-06 29.02 29.12 28.59 28.81 13366857
2022-01-07 29.27 29.70 29.08 29.67 16171794
2022-01-10 29.86 29.96 29.38 29.56 10207323
2022-01-11 29.80 30.59 29.67 30.54 14559091
2022-01-12 31.13 31.40 31.05 31.19 19244675
2022-01-13 31.40 31.60 31.16 31.22 14885639
2022-01-14 31.63 32.07 31.59 32.04 19625866
2022-01-18 32.40 32.56 31.90 32.38 16072540
2022-01-19 32.51 32.64 31.74 32.10 14456693
2022-01-20 31.53 31.97 31.33 31.36 12563113
2022-01-21 30.85 31.08 30.55 30.71 17472587
2022-01-24 29.40 29.99 28.89 29.98 20998670
2022-01-25 30.25 31.48 29.85 31.40 17654974
2022-01-26 32.01 32.13 31.24 31.50 16619975
2022-01-27 32.02 32.15 31.14 31.53 14708576
2022-01-28 31.05 31.35 30.65 31.07 14609171
2022-01-31 31.12 31.14 30.75 30.92 10179035
2022-02-01 31.20 31.89 31.07 31.76 15409069
2022-02-02 31.80 32.04 31.62 31.96 11775192
2022-02-03 32.07 32.34 31.68 32.15 13173055
2022-02-04 32.72 33.19 32.69 32.88 16951082
2022-02-07 32.69 33.59 32.56 33.34 15654905
2022-02-08 33.46 33.56 32.28 32.81 19711094
2022-02-09 33.28 33.70 32.92 32.99 17658648
2022-02-10 33.00 33.62 32.93 33.06 13024328
2022-02-11 33.57 34.16 33.15 33.23 29645929
2022-02-14 33.13 33.16 32.16 32.45 20608512
2022-02-15 31.99 32.30 31.46 32.16 19796188
2022-02-16 32.47 33.00 32.42 32.15 15300458
2022-02-17 32.48 32.59 32.00 32.29 12509611
2022-02-18 32.09 32.16 31.62 31.77 11377258
2022-02-22 31.77 31.88 30.81 31.06 16344075
2022-02-23 31.21 31.40 31.01 31.13 11924529
2022-02-24 29.77 30.01 28.51 29.17 39965267
2022-02-25 30.06 30.75 29.95 30.73 22371647
2022-02-28 28.53 29.35 28.32 29.21 37847768
2022-03-01 28.78 29.33 28.18 28.49 24860008
2022-03-02 29.82 30.33 29.67 30.11 28593518
2022-03-03 29.18 29.48 28.63 28.74 18735711
2022-03-04 28.02 28.19 27.56 28.01 22955608
2022-03-07 28.37 28.73 27.97 28.50 26330180
2022-03-08 29.44 30.27 29.08 29.75 33894416
2022-03-09 29.10 29.54 28.72 29.03 24512217
2022-03-10 28.88 29.13 28.55 29.03 20436682
2022-03-11 28.38 28.76 28.20 28.27 19553848
2022-03-14 27.88 28.09 27.44 27.86 19434692
2022-03-15 27.61 28.33 27.31 28.05 15614595
2022-03-16 28.39 28.62 28.14 28.61 17662126
2022-03-17 28.97 29.23 28.81 29.04 18703945
2022-03-18 28.66 28.85 28.37 28.74 16269375
2022-03-21 29.41 29.87 29.40 29.80 13650779
2022-03-22 29.91 29.91 29.34 29.67 10811745
2022-03-23 30.50 30.96 30.39 30.76 21289987
2022-03-24 31.00 31.07 30.61 30.74 10445446
2022-03-25 30.59 31.24 30.58 31.05 16921787
2022-03-28 30.21 30.23 29.81 29.93 14869154
2022-03-29 29.25 29.67 28.98 29.61 15603498
2022-03-30 29.94 30.34 29.89 30.07 14757377
2022-03-31 29.73 29.91 29.38 29.40 13423450
2022-04-01 29.55 29.87 29.45 29.84 10204634
2022-04-04 30.00 30.04 29.62 29.79 13302404
2022-04-05 30.09 30.31 29.56 29.70 19572552
2022-04-06 30.00 30.11 29.44 29.59 12974684
2022-04-07 29.89 30.02 29.33 29.86 14060236
2022-04-08 29.92 30.57 29.92 30.47 15492749
2022-04-11 30.46 30.49 29.89 29.97 10320475
2022-04-12 30.67 31.06 30.52 30.54 10874520
2022-04-13 31.08 31.25 30.94 31.21 9507307
2022-04-14 31.23 31.42 31.08 31.29 8472523
2022-04-18 31.34 31.46 31.05 31.25 7479140
2022-04-19 31.34 31.75 31.22 31.41 9101388
2022-04-20 31.32 31.49 31.14 31.40 8730008
2022-04-21 31.63 31.74 30.71 30.81 9336727
2022-04-22 30.51 30.78 29.77 29.88 12247196
2022-04-25 28.81 28.89 27.93 28.73 18157185
2022-04-26 28.29 28.91 28.27 28.35 13884385
2022-04-27 28.46 28.77 28.23 28.60 13325307
2022-04-28 28.87 29.42 28.44 29.35 13897875
2022-04-29 29.30 29.52 28.69 28.72 15366937
2022-05-02 28.55 28.87 28.16 28.86 12851376
2022-05-03 30.30 31.30 30.24 31.18 19291489
2022-05-04 31.55 31.93 31.12 31.85 15372196
2022-05-05 31.65 31.74 30.79 31.22 16744866
2022-05-06 31.72 31.90 31.35 31.86 17155378
2022-05-09 30.86 30.87 29.60 29.68 18948126
2022-05-10 30.22 30.44 29.25 29.89 15934836
2022-05-11 30.77 31.15 30.17 29.89 15016901
2022-05-12 29.65 29.70 28.93 29.61 17077034
2022-05-13 29.99 30.62 29.98 30.49 14035118
2022-05-16 30.62 31.29 30.60 31.02 16776733
2022-05-17 31.56 31.69 31.27 31.48 10712201
2022-05-18 31.88 32.06 30.94 31.11 11209744
2022-05-19 30.55 31.39 30.55 31.03 12418403
2022-05-20 31.37 31.80 30.75 31.28 12702099
2022-05-23 32.00 32.34 31.86 32.11 12621609
2022-05-24 31.78 32.18 31.55 32.08 10519270
2022-05-25 32.14 32.44 31.96 32.37 9442247
2022-05-26 32.57 32.92 32.54 32.67 10621730
2022-05-27 32.41 32.66 32.24 32.56 8402041
2022-05-31 33.04 33.21 32.34 32.37 13369078
2022-06-01 32.72 32.86 32.18 32.69 9856071
2022-06-02 32.37 33.00 32.28 32.82 7617092
2022-06-03 32.78 33.04 32.75 32.98 8163152
2022-06-06 33.20 33.37 33.00 33.10 6750750
2022-06-07 33.31 34.20 33.28 34.19 13863179
2022-06-08 33.92 34.30 33.76 34.12 9720579
2022-06-09 33.94 34.04 33.51 33.52 7968078
2022-06-10 32.50 32.66 32.16 32.46 12180214
2022-06-13 31.45 31.69 30.56 31.22 16638318
2022-06-14 31.54 31.90 30.49 30.86 11609571
2022-06-15 31.25 31.39 30.29 31.02 10857371
2022-06-16 29.76 30.01 29.45 29.58 15950318
2022-06-17 29.11 29.31 27.69 27.76 23876124
2022-06-21 29.18 29.27 28.82 29.12 13941880
2022-06-22 28.05 28.44 27.85 28.09 12539743
2022-06-23 28.26 28.26 27.06 27.36 13695381
2022-06-24 28.18 28.53 27.88 28.23 12357853
2022-06-27 28.65 29.06 28.50 28.70 10856649
2022-06-28 29.33 29.53 28.79 29.07 13501467
2022-06-29 29.60 29.72 28.71 28.77 15388684
2022-06-30 28.48 28.53 27.93 28.35 12473683
2022-07-01 27.95 28.33 27.30 28.28 11915114
2022-07-05 27.41 27.46 26.53 27.15 17338497
2022-07-06 26.87 27.18 26.03 26.72 13916874
2022-07-07 27.94 28.09 27.61 27.78 16520525
2022-07-08 28.35 28.46 27.64 27.84 11371988
2022-07-11 27.45 27.59 27.09 27.46 10141434
2022-07-12 26.71 27.02 26.56 26.88 12383491
2022-07-13 26.67 27.28 26.63 27.01 9221013
2022-07-14 25.65 26.04 25.37 26.02 14617370
2022-07-15 26.70 26.79 26.34 26.66 9124591
2022-07-18 27.80 27.95 27.22 27.33 10364666
2022-07-19 27.52 28.12 27.51 28.06 10550505
2022-07-20 28.08 28.23 27.80 28.14 9983609
2022-07-21 27.22 27.82 27.10 27.78 9413891
2022-07-22 27.61 27.88 27.32 27.55 10903451
2022-07-25 27.76 28.12 27.56 28.12 8862486
2022-07-26 28.35 28.43 27.90 28.07 8057700
2022-07-27 28.35 28.86 28.08 28.76 9767409
2022-07-28 28.49 28.58 28.02 28.47 13455815
2022-07-29 28.80 29.43 28.80 29.38 14193039
2022-08-01 29.00 29.11 28.74 29.05 13983619
2022-08-02 30.00 30.11 29.35 29.36 17030664
2022-08-03 30.21 30.26 29.60 29.69 13523770
2022-08-04 29.94 29.96 29.32 29.35 14429037
2022-08-05 29.07 29.94 29.07 29.66 12266340
2022-08-08 30.34 30.45 30.04 30.16 9687457
2022-08-09 30.70 30.88 30.47 30.57 9564874
2022-08-10 31.00 31.01 30.54 30.44 11735517
2022-08-11 31.34 31.57 31.16 31.42 11116041
2022-08-12 31.31 31.71 31.14 31.67 7813989
2022-08-15 30.44 31.00 30.28 30.96 8130931
2022-08-16 31.05 31.22 30.85 30.93 8540682
2022-08-17 31.03 31.43 30.78 31.29 9541218
2022-08-18 31.66 31.95 31.58 31.92 9264844
2022-08-19 31.83 31.93 31.47 31.51 16594578
2022-08-22 31.53 31.79 31.28 31.71 10577057
2022-08-23 32.19 32.71 32.16 32.55 10199476
2022-08-24 32.04 32.39 31.91 32.29 8896274
2022-08-25 32.65 32.81 32.50 32.67 6996828
2022-08-26 32.70 32.89 32.24 32.33 9500263
2022-08-29 31.93 32.79 31.91 32.47 7155001
2022-08-30 31.67 31.71 31.21 31.42 11848136
2022-08-31 30.21 31.18 30.12 30.84 14191932
2022-09-01 30.52 30.71 30.20 30.59 8779860
2022-09-02 31.63 31.72 31.02 31.13 12041112
2022-09-06 31.52 31.60 31.03 31.13 9529378
2022-09-07 30.49 30.70 30.20 30.67 10867745
2022-09-08 30.44 30.80 30.35 30.70 9721719
2022-09-09 31.45 31.73 31.33 31.69 8659434
2022-09-12 32.13 32.43 31.97 32.13 7723009
2022-09-13 31.73 32.16 31.62 31.77 10144562
2022-09-14 31.98 32.37 31.84 32.08 7688158
2022-09-15 31.45 31.67 31.35 31.50 9639444
2022-09-16 31.28 31.31 30.70 31.01 7943409
2022-09-19 30.35 30.93 30.29 30.90 5023101
2022-09-20 31.17 31.19 30.84 31.00 7236549
2022-09-21 31.27 31.36 30.52 30.52 7877305
2022-09-22 31.25 31.41 30.79 30.79 8809725
2022-09-23 29.06 29.11 27.95 28.08 17738134
2022-09-26 27.82 28.18 27.21 27.26 17517547
2022-09-27 27.83 28.05 27.40 27.55 13906799
2022-09-28 27.63 28.64 27.53 28.56 12249488
2022-09-29 28.36 28.81 28.02 28.75 10891145
2022-09-30 28.54 29.07 28.45 28.55 7811070
2022-10-03 29.83 30.23 29.75 30.10 9804840
2022-10-04 30.50 31.32 30.44 31.28 11348790
2022-10-05 30.98 31.50 30.76 31.38 12498211
2022-10-06 30.42 31.21 30.40 31.14 16464260
2022-10-07 31.26 31.53 30.91 31.08 11040868
2022-10-10 30.84 31.01 30.33 30.35 8890747
2022-10-11 30.04 30.44 29.74 29.81 8816922
2022-10-12 29.76 30.08 29.54 29.95 9186091
2022-10-13 30.02 31.31 30.02 31.15 12228564
2022-10-14 31.12 31.16 30.30 30.33 10543824
2022-10-17 30.53 30.93 30.48 30.48 8482768
2022-10-18 30.72 30.80 29.99 30.48 11167621
2022-10-19 30.47 30.98 30.43 30.90 9749309
2022-10-20 31.14 31.44 30.82 30.96 8263271
2022-10-21 30.78 31.42 30.70 31.36 11288767
2022-10-24 31.61 32.17 31.50 31.80 11514060
2022-10-25 32.03 32.18 31.87 32.08 7872773
2022-10-26 31.96 32.49 31.92 32.31 10743642
2022-10-27 33.44 33.66 33.15 33.23 12764274
2022-10-28 33.06 33.17 32.67 33.15 11293178
2022-10-31 32.67 33.38 32.63 33.28 10393708
2022-11-01 33.54 33.59 33.08 33.20 11157633
2022-11-02 33.25 33.55 32.72 32.76 11136462
2022-11-03 32.55 33.18 32.47 33.04 8239493
2022-11-04 33.91 34.10 33.59 33.92 10965590
2022-11-07 34.39 34.54 34.20 34.33 8989274
2022-11-08 33.88 34.01 33.46 33.37 8902755
2022-11-09 32.94 33.11 32.28 32.33 11371618
2022-11-10 33.24 33.26 32.65 32.95 10854345
2022-11-11 33.91 34.03 33.62 33.84 10413426
2022-11-14 33.58 33.94 33.53 33.55 6713462
2022-11-15 34.00 34.19 33.78 33.91 10269582
2022-11-16 34.36 34.45 33.87 33.97 8778845
2022-11-17 33.92 34.35 33.71 34.35 9617478
2022-11-18 33.76 34.13 33.43 34.04 6718724
2022-11-21 33.09 33.18 32.30 33.13 10601591
2022-11-22 34.37 34.95 34.20 34.89 15271366
2022-11-23 34.88 35.05 34.69 34.98 9561323
2022-11-25 35.20 35.50 35.12 35.27 3506761
2022-11-28 34.63 35.10 34.43 34.73 7480148
2022-11-29 35.20 35.73 35.18 35.31 8203879
2022-11-30 36.01 36.11 35.43 35.90 13261331
2022-12-01 35.99 36.10 35.64 35.72 7051272
2022-12-02 35.13 35.48 35.10 35.36 7595023
2022-12-05 35.79 35.95 34.80 35.00 7165097
2022-12-06 34.68 35.13 34.24 34.37 12890152
2022-12-07 34.18 34.49 33.78 33.91 10018348
2022-12-08 34.58 34.66 33.80 33.93 8826923
2022-12-09 33.87 34.17 33.67 33.71 6311771
2022-12-12 33.81 34.25 33.74 34.10 5890929
2022-12-13 34.91 35.16 34.79 35.01 9256406
2022-12-14 35.03 35.17 34.64 34.80 7252791
2022-12-15 34.53 34.64 34.00 34.28 7088679
2022-12-16 33.38 33.74 33.14 33.68 10431926
2022-12-19 34.22 34.28 33.80 33.95 7513326
2022-12-20 34.01 34.31 33.86 34.08 5286260
2022-12-21 34.73 35.16 34.49 35.03 8138359
2022-12-22 34.69 34.79 33.97 34.41 6250715
2022-12-23 34.63 35.05 34.54 35.01 5191839
2022-12-27 35.00 35.16 34.88 35.04 4325978
2022-12-28 35.42 35.42 34.49 34.58 5232380
2022-12-29 34.54 34.85 34.49 34.70 4881631
2022-12-30 34.52 34.96 34.47 34.93 4823003
2023-01-03 35.00 35.19 34.09 34.32 7967373
2023-01-04 33.80 34.06 33.54 33.78 7492378
2023-01-05 33.58 33.99 33.56 33.90 6440203
2023-01-06 34.19 34.60 34.02 34.46 6855435
2023-01-09 35.14 35.25 34.60 34.77 7831335
2023-01-10 34.81 34.93 34.51 34.85 6508578
2023-01-11 34.91 35.05 34.66 35.04 7073354
2023-01-12 35.13 35.63 34.89 35.31 8934909
2023-01-13 35.40 35.57 35.25 35.56 7235227
2023-01-17 35.56 35.88 35.52 35.69 6708080
2023-01-18 36.18 36.23 35.33 35.34 8686701
2023-01-19 35.16 35.72 35.11 35.54 8334176
2023-01-20 35.32 35.50 35.21 35.50 11760812
2023-01-23 35.50 35.80 35.38 35.58 6143573
2023-01-24 35.12 35.33 34.81 35.29 6575877
2023-01-25 35.00 35.28 34.76 35.24 8041791
2023-01-26 35.71 36.35 35.58 36.25 12180664
2023-01-27 36.42 36.60 36.14 36.32 8445487
2023-01-30 36.54 36.59 36.15 36.17 6724310
2023-01-31 35.85 36.24 35.63 36.23 8023049
2023-02-01 36.51 36.69 35.89 36.44 10643692
2023-02-02 36.31 36.34 34.85 35.20 16777869
2023-02-03 35.29 35.77 34.97 35.15 10276672
2023-02-06 34.95 35.06 34.28 34.84 14222976
2023-02-07 36.27 37.93 36.19 37.75 25213484
2023-02-08 38.13 38.99 38.00 38.65 18957367
2023-02-09 39.36 40.06 39.20 39.55 20258213
2023-02-10 40.54 40.85 40.32 40.65 19904989
2023-02-13 40.40 40.68 40.21 40.61 8658875
2023-02-14 40.54 41.38 40.47 41.02 8974865
2023-02-15 40.56 40.89 40.28 40.48 13713527
2023-02-16 40.37 41.25 40.34 40.95 15847569
2023-02-17 40.28 40.41 39.96 40.02 15846163
2023-02-21 39.94 40.21 39.75 39.77 8579539
2023-02-22 39.54 39.54 38.73 38.93 10401365
2023-02-23 39.71 39.81 39.29 39.68 9015309
2023-02-24 39.46 39.71 39.20 39.70 6980883
2023-02-27 40.08 40.45 39.88 40.22 8712115
2023-02-28 40.48 40.53 39.58 39.60 8505975
2023-03-01 39.76 40.05 39.64 39.93 6031096
2023-03-02 39.90 40.39 39.81 40.26 5961647
2023-03-03 39.28 40.30 39.27 40.22 6833071
2023-03-06 40.23 40.55 40.11 40.42 7709980
2023-03-07 40.11 40.18 39.58 39.80 6987611
2023-03-08 39.74 40.11 39.34 39.66 6250310
2023-03-09 39.74 40.05 39.24 39.34 5999919
2023-03-10 39.50 39.86 38.91 39.01 7628351
2023-03-13 37.49 38.61 37.37 38.01 13377076
2023-03-14 38.05 38.90 37.84 38.25 8748867
2023-03-15 36.07 36.44 34.99 35.85 18693776
2023-03-16 34.40 35.67 34.14 35.62 16105516
2023-03-17 35.52 35.69 34.78 35.17 11139330
2023-03-20 35.72 36.16 35.52 35.80 10671864
2023-03-21 37.10 37.27 36.59 37.02 9470110
2023-03-22 36.87 37.45 36.80 36.82 8746693
2023-03-23 36.99 37.26 36.20 36.48 9883760
2023-03-24 35.63 36.02 35.17 35.88 11143008
2023-03-27 36.52 37.11 36.24 36.88 9415271
2023-03-28 37.24 37.72 37.13 37.43 8476881
2023-03-29 37.80 37.81 37.53 37.69 7811036
2023-03-30 38.18 38.22 37.88 37.98 6624584
2023-03-31 37.98 38.10 37.74 37.94 6858237
2023-04-03 39.87 40.11 39.52 39.74 11855394
2023-04-04 39.92 39.93 39.14 39.33 8587176
2023-04-05 39.96 40.04 39.44 39.89 12102245
2023-04-06 39.81 39.87 39.45 39.51 8896976
2023-04-10 39.48 39.85 39.39 39.70 4363365
2023-04-11 40.01 40.11 39.81 39.86 5451258
2023-04-12 40.33 40.50 40.13 40.20 6818827
2023-04-13 40.37 40.52 40.25 40.46 4368544
2023-04-14 40.45 40.62 40.22 40.58 5918730
2023-04-17 40.66 40.67 40.28 40.43 6162241
2023-04-18 40.35 40.70 40.26 40.65 5220474
2023-04-19 39.80 40.07 39.64 40.06 7029238
2023-04-20 39.44 39.87 39.43 39.86 5517145
2023-04-21 39.38 39.65 39.32 39.64 7416322
2023-04-24 39.43 40.23 39.41 40.10 6726275
2023-04-25 39.84 39.86 39.14 39.57 9307012
2023-04-26 39.94 40.00 39.27 39.42 7172209
2023-04-27 39.09 39.48 39.01 39.34 5701223
2023-04-28 39.39 40.46 39.23 40.28 8185767
2023-05-01 39.98 40.42 39.84 40.01 6697262
2023-05-02 37.36 37.38 36.27 36.78 21471322
2023-05-03 36.42 36.86 36.34 36.46 13226911
2023-05-04 36.14 36.41 35.70 36.11 14519543
2023-05-05 37.07 37.41 37.06 37.13 9647068
2023-05-08 37.43 37.48 36.96 37.03 7541184
2023-05-09 36.66 37.25 36.58 36.99 8576484
2023-05-10 37.13 37.17 36.48 36.35 7624704
2023-05-11 35.70 35.99 35.50 35.97 7755667
2023-05-12 36.34 36.46 35.69 35.81 8233462
2023-05-15 36.19 36.37 35.93 36.19 8605652
2023-05-16 35.87 36.07 35.45 35.54 7749559
2023-05-17 35.99 36.21 35.66 36.00 8234198
2023-05-18 36.22 36.22 35.57 35.96 10478540
2023-05-19 36.25 36.40 35.87 36.03 8654002
2023-05-22 35.71 36.09 35.68 35.89 6357723
2023-05-23 36.19 36.50 36.05 36.18 7124038
2023-05-24 36.02 36.22 35.69 36.04 8476201
2023-05-25 35.27 35.41 34.99 35.36 10845688
2023-05-26 35.44 35.63 35.21 35.55 6289959
2023-05-30 34.82 35.06 34.62 34.99 8122054
2023-05-31 33.65 33.97 33.62 33.71 13729197
2023-06-01 34.16 34.93 34.06 34.72 8329831
2023-06-02 35.48 35.81 35.48 35.65 9014074
2023-06-05 35.85 35.86 35.22 35.34 6971765
2023-06-06 34.70 35.32 34.66 35.30 6038845
2023-06-07 35.26 35.74 35.23 35.71 7988928
2023-06-08 35.84 35.88 35.25 35.81 7190880
2023-06-09 35.47 35.75 35.32 35.47 5431842
2023-06-12 34.92 35.17 34.65 34.77 7999286
2023-06-13 35.26 35.67 35.03 35.08 7196757
2023-06-14 35.50 35.72 34.82 35.05 9444660
2023-06-15 34.93 35.60 34.93 35.38 13610538
2023-06-16 35.46 35.53 35.25 35.35 6858554
2023-06-20 35.27 35.32 34.75 35.07 5375991
2023-06-21 35.11 35.63 35.06 35.43 4606804
2023-06-22 35.08 35.33 34.99 35.24 8551953
2023-06-23 34.86 34.93 34.66 34.81 5489088
2023-06-26 34.81 35.32 34.78 35.24 6721697
2023-06-27 34.95 34.98 34.57 34.85 7850063
2023-06-28 34.60 34.95 34.34 34.89 6952162
2023-06-29 34.83 35.06 34.65 34.97 5458565
2023-06-30 35.49 35.50 35.20 35.29 6768957
2023-07-03 36.04 36.12 35.75 35.93 4804602
2023-07-05 35.75 35.81 35.15 35.30 5929717
2023-07-06 34.91 35.06 34.40 34.79 6808233
2023-07-07 34.56 35.40 34.53 35.25 7189895
2023-07-10 35.29 35.46 35.11 35.21 4787478
2023-07-11 35.48 35.92 35.44 35.91 5646181
2023-07-12 36.92 36.94 36.19 36.31 13552030
2023-07-13 36.80 36.94 36.33 36.53 10494522
2023-07-14 36.37 36.37 35.49 35.52 10107490
2023-07-17 35.69 35.71 35.30 35.32 10188016
2023-07-18 35.48 36.02 35.42 35.79 8266320
2023-07-19 36.06 36.50 36.01 36.15 8662493
2023-07-20 36.48 36.82 36.31 36.54 7044495
2023-07-21 36.66 36.77 36.44 36.70 5170369
2023-07-24 36.94 37.37 36.90 37.18 7404859
2023-07-25 36.97 37.28 36.84 37.23 4626015
2023-07-26 36.85 37.22 36.81 37.10 4615475
2023-07-27 37.02 37.18 36.57 36.66 7273433
2023-07-28 36.68 36.85 36.37 36.71 4743522
2023-07-31 36.76 37.36 36.76 37.30 8367875
2023-08-01 37.56 37.75 36.67 36.96 9393621
2023-08-02 36.61 36.71 35.90 36.03 7723210
2023-08-03 36.00 36.58 35.78 36.46 7859130
2023-08-04 36.79 37.33 36.76 36.80 6918703
2023-08-07 37.02 37.08 36.79 37.04 5681130
2023-08-08 36.28 36.99 36.01 36.97 6322030
2023-08-09 37.49 37.78 37.29 36.98 7656207
2023-08-10 37.49 37.64 37.01 37.08 7750999
2023-08-11 36.70 37.18 36.70 37.10 5934872
2023-08-14 36.58 36.86 36.29 36.68 8277539
2023-08-15 36.41 36.49 36.02 36.07 7412054
2023-08-16 35.99 36.32 35.84 35.89 4891052
2023-08-17 36.28 36.45 36.05 36.09 5115116
2023-08-18 35.70 36.32 35.67 36.24 4613118
2023-08-21 36.71 36.89 36.45 36.58 5647494
2023-08-22 36.65 36.69 36.36 36.37 5290276
2023-08-23 35.81 36.09 35.54 36.00 5535030
2023-08-24 35.71 36.12 35.70 35.77 4432677
2023-08-25 36.19 36.28 35.83 36.15 5173350
2023-08-28 36.32 36.76 36.21 36.64 5890118
2023-08-29 36.88 37.12 36.56 37.10 6164733
2023-08-30 37.46 37.59 37.28 37.29 5825069
2023-08-31 37.36 37.36 36.96 37.18 5120447
2023-09-01 38.08 38.25 37.83 38.13 6255242
2023-09-05 38.65 38.74 38.33 38.40 6156822
2023-09-06 38.66 38.98 38.53 38.83 6261805
2023-09-07 38.62 38.83 38.43 38.51 4917957
2023-09-08 38.66 38.89 38.50 38.67 4848418
2023-09-11 39.01 39.21 38.57 38.61 7062787
2023-09-12 38.84 39.73 37.95 38.10 35223237
2023-09-13 38.72 38.77 37.94 38.26 17667501
2023-09-14 38.81 39.21 38.73 39.10 7691821
2023-09-15 38.93 39.11 38.74 38.75 6987019
2023-09-18 38.77 38.81 38.44 38.56 7068441
2023-09-19 39.00 39.17 38.75 38.82 8477599
2023-09-20 38.58 39.08 38.57 38.62 7432027
2023-09-21 38.81 38.97 38.10 38.11 6512302
2023-09-22 38.85 38.96 38.35 38.44 9069167
2023-09-25 38.44 38.87 38.19 38.75 7964727
2023-09-26 38.67 38.98 38.53 38.64 6931212
2023-09-27 39.00 39.49 38.91 39.48 11049124
2023-09-28 39.37 39.66 39.26 39.43 6237936
2023-09-29 39.38 39.47 38.69 38.72 8013798
2023-10-02 38.71 38.74 37.62 37.82 8101836
2023-10-03 37.49 37.70 37.23 37.60 7532186
2023-10-04 36.80 36.87 36.03 36.31 11062818
2023-10-05 35.88 36.58 35.84 36.41 7834875
2023-10-06 36.98 37.47 36.59 37.27 10420625
2023-10-09 38.19 38.43 37.97 38.38 9959098
2023-10-10 38.42 38.80 38.31 38.62 8930586
2023-10-11 38.80 38.91 38.30 38.65 7900578
2023-10-12 39.43 39.50 38.93 39.29 15540101
2023-10-13 40.00 40.17 39.70 40.01 13413701
2023-10-16 40.17 40.33 39.69 40.22 8508762
2023-10-17 40.32 40.82 40.31 40.81 8865114
2023-10-18 40.69 40.84 40.45 40.72 7136861
2023-10-19 40.17 40.56 39.93 40.33 7909473
2023-10-20 40.15 40.37 39.61 39.61 6281282
2023-10-23 39.13 39.20 38.57 38.90 10895068
2023-10-24 39.32 39.32 38.79 38.79 8776278
2023-10-25 39.04 39.21 38.83 39.06 6059211
2023-10-26 38.61 38.96 38.39 38.82 6167593
2023-10-27 39.14 39.22 38.37 38.64 9061401
2023-10-30 38.31 38.64 38.09 38.35 10120581
2023-10-31 36.46 36.94 35.99 36.58 20235872
2023-11-01 36.29 36.61 35.94 36.09 13198913
2023-11-02 36.17 36.94 36.10 36.86 11805274
2023-11-03 35.96 36.44 35.76 36.20 11279090
2023-11-06 36.66 36.66 36.28 36.30 8019924
2023-11-07 35.75 35.81 35.35 35.47 9173866
2023-11-08 35.34 35.46 34.83 34.46 15163164
2023-11-09 34.85 35.11 34.64 34.68 8490082
2023-11-10 35.11 35.17 34.69 35.08 7235073
2023-11-13 35.40 35.76 35.35 35.70 6733488
2023-11-14 35.76 36.09 35.72 35.85 7451259
2023-11-15 35.84 36.07 35.57 35.59 7116096
2023-11-16 35.05 35.12 34.70 35.02 7895965
2023-11-17 35.34 35.81 35.31 35.61 7348499
2023-11-20 35.88 36.12 35.82 35.88 6383571
2023-11-21 35.80 35.88 35.63 35.74 5190161
2023-11-22 34.65 35.31 34.46 35.27 10503174
2023-11-24 35.90 36.12 35.79 35.82 4233122
2023-11-27 36.04 36.10 35.81 35.94 8413084
2023-11-28 35.98 36.24 35.86 35.94 6016479
2023-11-29 36.04 36.23 35.82 36.07 9570668
2023-11-30 36.60 36.81 36.05 36.29 12311033
2023-12-01 36.08 36.48 35.95 35.98 9924903
2023-12-04 35.64 35.89 35.42 35.59 8805563
2023-12-05 35.78 35.86 35.27 35.29 6153558
2023-12-06 35.43 35.57 34.84 34.85 8903758
2023-12-07 34.91 35.00 34.48 34.69 7832952
2023-12-08 35.08 35.40 35.02 35.30 8230908
2023-12-11 35.15 35.38 35.00 35.13 6558713
2023-12-12 34.81 34.85 34.55 34.76 6366357
2023-12-13 34.55 35.13 34.25 35.03 9787473
2023-12-14 35.69 35.93 35.56 35.80 9350313
2023-12-15 35.24 35.31 34.76 34.81 10290728
2023-12-18 35.50 35.59 35.06 35.12 6903234
2023-12-19 35.25 35.49 35.10 35.40 7517290
2023-12-20 35.37 35.52 34.97 35.02 9181807
2023-12-21 35.27 35.48 35.20 35.46 5446889
2023-12-22 35.70 35.73 35.33 35.33 4128067
2023-12-26 35.51 35.89 35.45 35.67 4949648
2023-12-27 35.73 35.90 35.65 35.73 6352535
2023-12-28 35.52 35.71 35.32 35.33 5069607
2023-12-29 35.38 35.51 35.29 35.40 3688230
2024-01-02 35.64 35.82 35.43 35.50 6915178
2024-01-03 35.57 36.18 35.44 36.00 8032386
2024-01-04 36.44 36.48 35.73 35.76 6914958
2024-01-05 36.16 36.25 35.83 36.03 8369132
2024-01-08 35.37 35.46 35.01 35.43 11581358
2024-01-09 35.50 35.51 34.89 34.89 9485829
2024-01-10 35.07 35.10 34.62 34.70 9578506
2024-01-11 35.00 35.04 34.52 34.61 10093316
2024-01-12 35.11 35.20 34.71 34.86 9355217
2024-01-16 34.60 34.61 34.08 34.28 10905738
2024-01-17 33.77 34.15 33.52 33.90 9598332
2024-01-18 33.96 34.05 33.60 34.03 11094951
2024-01-19 34.02 34.02 33.75 33.85 9540489
2024-01-22 34.00 34.36 33.62 34.25 11724892
2024-01-23 34.09 34.42 34.08 34.25 8103441
2024-01-24 34.47 34.62 34.40 34.56 9333886
2024-01-25 34.85 35.16 34.64 35.15 8407905
2024-01-26 35.43 35.64 35.10 35.63 8554161
2024-01-29 35.68 35.70 35.29 35.63 7709012
2024-01-30 35.50 35.92 35.28 35.89 8170064
2024-01-31 35.61 35.71 35.08 35.10 9114032
2024-02-01 35.42 35.68 34.93 35.13 11885622
2024-02-02 34.84 34.90 34.46 34.64 14654760
2024-02-05 34.05 34.50 33.93 34.24 14072763
2024-02-06 35.76 36.53 35.74 36.39 19741048
2024-02-07 36.18 36.35 35.90 36.17 13891055
2024-02-08 36.13 36.31 35.97 36.21 8758403
2024-02-09 36.47 36.67 36.23 36.36 9577392
2024-02-12 36.35 36.55 36.22 36.43 7292560
2024-02-13 36.62 36.65 35.83 36.04 8375047
2024-02-14 36.20 36.29 35.60 35.32 11756214
2024-02-15 34.86 35.72 34.84 35.61 10280846
2024-02-16 35.73 35.77 35.45 35.45 7086824
2024-02-20 35.56 35.59 35.27 35.38 7849192
2024-02-21 35.41 35.77 35.28 35.70 9099505
2024-02-22 35.52 35.67 35.22 35.49 5497484
2024-02-23 35.23 35.46 35.05 35.38 6716280
2024-02-26 35.38 35.54 35.22 35.32 5200935
2024-02-27 35.55 35.64 35.32 35.42 10365553
2024-02-28 35.21 35.38 34.94 34.96 9406622
2024-02-29 35.07 35.19 34.87 34.99 9328623
2024-03-01 35.43 35.82 35.32 35.64 7269386
2024-03-04 36.00 36.03 35.61 35.67 7039652
2024-03-05 35.64 35.95 35.58 35.80 5517738
2024-03-06 36.44 36.64 36.33 36.42 12111539
2024-03-07 36.32 36.65 36.29 36.43 6868957
2024-03-08 36.60 36.69 36.24 36.41 8781782
2024-03-11 36.16 36.49 35.96 36.49 7315497
2024-03-12 36.70 36.74 36.49 36.65 5561429
2024-03-13 37.00 37.39 37.00 37.32 8308026
2024-03-14 37.44 37.51 37.14 37.49 6309975
2024-03-15 37.58 37.80 37.40 37.49 6678006
2024-03-18 37.74 37.94 37.47 37.79 5722377
2024-03-19 37.77 38.04 37.74 37.84 6784463
2024-03-20 37.45 38.02 37.42 37.89 5237869
2024-03-21 37.93 38.04 37.66 37.73 8087477
2024-03-22 37.87 37.87 37.66 37.80 3696303
2024-03-25 38.12 38.48 38.11 38.26 8388702
2024-03-26 38.19 38.22 37.56 37.57 7600988
2024-03-27 37.23 37.50 37.19 37.46 5929314
2024-03-28 37.64 37.81 37.49 37.68 4795508
2024-04-01 37.86 38.04 37.30 37.94 6296918
2024-04-02 38.38 38.71 38.18 38.65 7712890
2024-04-03 38.56 38.94 38.35 38.81 8960614
2024-04-04 38.65 38.73 38.31 38.40 13924391
2024-04-05 38.47 38.71 38.16 38.66 13131460
2024-04-08 38.81 39.19 38.55 38.91 13684926
2024-04-09 39.49 39.55 39.15 39.29 12545872
2024-04-10 39.14 39.46 38.93 39.42 13987924
2024-04-11 39.75 40.00 38.90 39.65 16238763
2024-04-12 40.07 40.40 39.35 39.44 21705267
2024-04-15 39.53 39.55 38.93 39.07 18249006
2024-04-16 38.64 38.78 38.19 38.63 13299775
2024-04-17 38.56 38.89 38.12 38.37 10024356
2024-04-18 38.29 38.46 37.87 37.92 10051717
2024-04-19 38.11 38.56 38.02 38.52 10389262
2024-04-22 38.43 39.15 38.13 38.91 13435710
2024-04-23 38.91 39.47 38.69 39.29 13510555
2024-04-24 39.58 39.58 39.08 39.34 8037839
2024-04-25 39.40 39.73 39.10 39.62 6369933
2024-04-26 39.50 39.60 39.11 39.47 6807166
2024-04-29 39.42 39.55 39.29 39.47 12229498
2024-04-30 39.59 39.66 38.73 38.77 12084952
2024-05-01 38.43 38.53 37.99 38.22 11142323
2024-05-02 38.51 38.84 38.44 38.67 10021188
2024-05-03 38.48 38.74 38.11 38.70 8071028
2024-05-06 38.98 39.48 38.92 39.04 9853622
2024-05-07 38.14 38.28 37.51 37.58 15953100
2024-05-08 37.14 37.59 37.04 37.53 9648364
2024-05-09 37.85 38.10 37.79 38.04 7582991
2024-05-10 38.37 38.44 37.78 37.84 6165323
2024-05-13 38.04 38.16 37.88 38.10 6142948
2024-05-14 38.14 38.16 37.78 37.96 5925274
2024-05-15 37.84 37.93 37.28 37.32 7873584
2024-05-16 37.33 37.39 37.01 37.11 7899504
2024-05-17 37.29 37.59 37.21 37.49 6458450
2024-05-20 37.54 37.60 37.22 37.26 3736880
2024-05-21 37.30 37.47 37.04 37.06 6526878
2024-05-22 36.79 36.90 36.44 36.56 9516997
2024-05-23 37.00 37.15 36.33 36.42 7323658
2024-05-24 36.72 36.89 36.64 36.72 8183984
2024-05-28 37.32 37.49 37.12 37.40 8891740
2024-05-29 37.51 37.52 37.00 37.12 5612102
2024-05-30 36.90 37.13 36.82 36.93 5245449
2024-05-31 37.13 37.58 37.06 37.57 4452932
2024-06-03 37.30 37.31 36.34 36.40 7013529
2024-06-04 35.58 35.66 35.29 35.56 14236142
2024-06-05 35.66 35.66 35.23 35.33 5522148
2024-06-06 35.39 35.56 35.27 35.45 7633325
2024-06-07 35.35 35.63 35.13 35.26 9837067
2024-06-10 35.58 36.14 35.47 35.92 10587142
2024-06-11 35.71 35.87 35.51 35.67 5439894
2024-06-12 36.29 36.30 35.43 35.56 8880534
2024-06-13 35.43 35.48 34.99 35.19 5188026
2024-06-14 35.07 35.15 34.71 34.89 7014343
2024-06-17 35.03 35.23 34.73 35.11 5230612
2024-06-18 35.48 35.64 35.32 35.39 6023169
2024-06-20 35.55 35.92 35.48 35.71 5149107
2024-06-21 35.71 35.81 35.46 35.51 6500916
2024-06-24 35.73 36.34 35.73 36.25 5292997
2024-06-25 36.13 36.13 35.91 36.08 3785874
2024-06-26 35.85 35.89 35.58 35.72 6383094
2024-06-27 36.10 36.16 35.78 35.97 4268454
2024-06-28 36.15 36.26 35.87 36.10 5322001
2024-07-01 36.25 36.59 36.13 36.43 5982101
2024-07-02 36.85 36.92 36.58 36.76 7290959
2024-07-03 36.87 37.09 36.83 36.97 3536669
2024-07-05 37.39 37.39 36.89 37.05 4845263
2024-07-08 36.60 36.82 36.41 36.55 4226302
2024-07-09 34.80 35.19 34.65 34.80 13466300
2024-07-10 35.01 35.14 34.79 34.90 7657322
2024-07-11 34.86 35.09 34.71 35.05 8519756
2024-07-12 35.48 35.48 35.12 35.19 7897518
2024-07-15 35.01 35.20 34.75 35.03 8695968
2024-07-16 34.49 34.89 34.38 34.89 8226748
2024-07-17 35.04 35.54 35.04 35.42 7683357
2024-07-18 35.71 35.83 35.47 35.59 5479276
2024-07-19 35.33 35.61 35.21 35.38 5153431
2024-07-22 35.38 35.51 35.21 35.33 4810954
2024-07-23 35.06 35.09 34.78 34.95 5203504
2024-07-24 35.11 35.28 34.62 34.65 7232011
2024-07-25 34.81 35.32 34.63 35.18 5355324
2024-07-26 35.21 35.42 34.96 35.25 7135519
2024-07-29 35.39 35.42 34.73 34.96 12768996
2024-07-30 35.10 35.35 34.58 34.81 13968292
2024-07-31 35.44 35.56 35.18 35.39 9430562
2024-08-01 35.41 35.46 34.54 34.76 8320436
2024-08-02 34.42 34.56 33.89 34.08 11411577
2024-08-05 33.00 33.29 32.72 32.99 10020951
2024-08-06 32.53 33.20 32.51 32.94 8457733
2024-08-07 33.10 33.40 33.02 33.05 8244684
2024-08-08 33.25 33.65 33.19 33.02 5262904
2024-08-09 33.00 33.38 32.89 33.26 5442970
2024-08-12 33.61 33.79 33.48 33.65 5847247
2024-08-13 33.61 33.79 33.46 33.71 5524604
2024-08-14 33.77 33.79 33.58 33.70 5685314
2024-08-15 34.10 34.21 33.96 34.12 4664704
2024-08-16 33.96 34.17 33.94 34.11 5158378
2024-08-19 34.28 34.54 34.12 34.14 4399733
2024-08-20 33.70 33.85 33.36 33.38 7044776
2024-08-21 33.73 33.79 33.48 33.52 4645191
2024-08-22 33.44 33.62 33.38 33.50 5308225
2024-08-23 33.78 34.12 33.67 34.11 5224648
2024-08-26 34.40 34.59 34.24 34.39 3711211
2024-08-27 34.51 34.52 34.17 34.38 4024720
2024-08-28 33.99 34.25 33.92 34.23 4091241
2024-08-29 34.31 34.50 34.14 34.47 4664887
2024-08-30 33.83 34.00 33.70 33.96 5680344
2024-09-03 33.00 33.07 32.71 32.87 9499520
2024-09-04 32.71 32.93 32.34 32.41 7381378
2024-09-05 32.75 32.76 32.31 32.35 7130112
2024-09-06 32.28 32.39 31.77 31.90 10259005
2024-09-09 31.89 32.05 31.78 31.80 8008003
2024-09-10 31.71 31.72 30.67 31.15 12806550
2024-09-11 31.43 31.45 30.97 31.29 8232643
2024-09-12 31.32 31.68 31.22 31.58 8158445
2024-09-13 31.86 32.02 31.71 31.84 6427335
2024-09-16 32.26 32.43 32.05 32.30 9370643
2024-09-17 32.24 32.59 32.19 32.55 6965637
2024-09-18 32.61 32.81 32.38 32.43 6125668
2024-09-19 33.11 33.20 32.71 32.76 11509407
2024-09-20 32.59 32.76 32.34 32.64 8271732
2024-09-23 32.72 33.09 32.66 32.86 7619320
2024-09-24 33.13 33.17 32.74 32.83 7696464
2024-09-25 32.39 32.42 31.66 31.68 8939102
2024-09-26 30.53 31.00 30.52 30.79 16447843
2024-09-27 31.00 31.47 30.90 31.42 11500178
2024-09-30 31.41 31.73 31.30 31.39 7314452
2024-10-01 31.35 32.27 31.29 32.09 13696071
2024-10-02 32.59 32.64 32.15 32.37 7982336
2024-10-03 32.04 32.54 31.89 32.46 10752939
2024-10-04 32.65 33.05 32.49 32.88 10108939
2024-10-07 33.09 33.29 33.01 33.14 5836765
2024-10-08 32.45 32.47 31.86 32.03 9039105
2024-10-09 31.67 32.08 31.59 31.98 6035177
2024-10-10 32.15 32.40 31.95 32.34 5886192
2024-10-11 32.07 32.33 32.04 32.11 7455529
2024-10-14 31.90 32.11 31.83 31.99 5522732
2024-10-15 30.85 31.09 30.70 30.74 13177959
2024-10-16 31.07 31.13 30.83 30.93 6393806
2024-10-17 31.04 31.35 30.97 31.32 8123206
2024-10-18 31.39 31.41 31.09 31.33 4465138
2024-10-21 31.73 31.86 31.45 31.47 6852124
2024-10-22 31.49 31.67 31.42 31.58 4391298
2024-10-23 31.37 31.46 31.07 31.31 6288692
2024-10-24 31.56 31.64 31.08 31.30 5995681
2024-10-25 31.60 31.68 31.37 31.52 4478385
2024-10-28 30.78 31.13 30.72 31.05 11988844
2024-10-29 29.90 29.92 29.36 29.36 21578383
2024-10-30 29.24 29.52 29.00 29.02 21972772
2024-10-31 29.17 29.49 29.01 29.36 11202834
2024-11-01 29.68 29.70 29.19 29.23 8962365
2024-11-04 29.67 29.95 29.63 29.73 8696275
2024-11-05 29.99 30.12 29.82 29.96 9060458
2024-11-06 29.70 30.25 29.58 30.16 10517185
2024-11-07 30.48 30.50 30.13 29.81 7590150
2024-11-08 29.20 29.23 28.80 28.93 11140910
2024-11-11 28.93 29.02 28.74 28.92 9526559
2024-11-12 28.52 28.59 28.03 28.16 14623989
2024-11-13 28.14 28.67 27.82 28.57 12243629
2024-11-14 28.89 29.07 28.76 29.05 11091802
2024-11-15 29.10 29.22 28.83 28.98 8120278
2024-11-18 29.30 29.50 29.24 29.42 10184757
2024-11-19 28.98 29.17 28.89 29.09 11686931
2024-11-20 29.04 29.13 28.83 29.08 11456507
2024-11-21 29.36 29.54 29.16 29.52 18619661
2024-11-22 29.31 29.73 29.25 29.72 16067813
2024-11-25 29.61 29.70 29.20 29.32 10472641
2024-11-26 29.30 29.30 28.80 28.96 14119942
2024-11-27 29.03 29.28 28.98 29.13 6882497
2024-11-29 29.25 29.34 29.14 29.31 4407503
2024-12-02 29.15 29.20 28.68 28.99 8928805
2024-12-03 29.52 29.60 29.28 29.45 7863288
2024-12-04 29.69 29.74 29.05 29.13 8313269
2024-12-05 29.09 29.19 28.91 29.14 7622168
2024-12-06 29.19 29.20 28.63 28.70 13492763
2024-12-09 29.92 30.46 29.80 30.09 19690260
2024-12-10 30.23 30.31 30.05 30.10 8327290
2024-12-11 30.17 30.39 29.93 30.33 8735388
2024-12-12 30.25 30.43 30.08 30.15 7556445
2024-12-13 30.00 30.08 29.70 29.98 7293154
2024-12-16 29.52 29.53 28.94 28.95 10024147
2024-12-17 28.95 29.12 28.86 29.08 10515498
2024-12-18 29.25 29.37 28.50 28.54 11158747
2024-12-19 28.81 28.85 28.40 28.41 10605671
2024-12-20 28.21 28.74 28.14 28.60 12752114
2024-12-23 28.48 28.83 28.35 28.75 6911409
2024-12-24 28.73 28.92 28.49 28.79 2777243
2024-12-26 28.81 29.05 28.70 28.85 3813169
2024-12-27 28.82 29.21 28.77 28.96 6753206
2024-12-30 29.09 29.18 28.91 29.09 6098511
2024-12-31 29.32 29.66 29.20 29.56 8065712
2025-01-02 29.70 30.03 29.69 29.93 6637765
2025-01-03 30.34 30.52 30.29 30.47 7077830
2025-01-06 30.82 31.17 30.75 31.02 12487537
2025-01-07 31.29 31.94 31.27 31.83 11983295
2025-01-08 31.07 31.35 30.88 31.12 13191760
2025-01-10 31.85 31.96 31.11 31.29 11311961
2025-01-13 31.10 31.55 31.05 31.22 9705511
2025-01-14 30.60 31.20 30.57 31.09 13758887
2025-01-15 31.22 31.37 30.98 31.30 10964635
2025-01-16 31.47 31.86 31.39 31.78 11435559
2025-01-17 31.93 32.19 31.54 31.69 11806050
2025-01-21 31.51 31.63 31.33 31.52 7301518
2025-01-22 31.53 31.56 31.10 31.13 8494146
2025-01-23 31.46 31.57 31.26 31.49 6586438
2025-01-24 31.50 31.60 31.25 31.45 5748389
2025-01-27 31.45 31.53 31.08 31.45 8021608
2025-01-28 31.52 31.59 30.96 31.16 6388336
2025-01-29 30.95 31.20 30.86 31.13 8065810
2025-01-30 31.38 31.63 31.22 31.61 7928950
2025-01-31 31.66 31.66 30.93 31.06 10680301
2025-02-03 30.72 31.63 30.37 30.87 26919739
2025-02-04 30.77 31.67 30.77 31.64 18006707
2025-02-05 31.88 31.93 31.58 31.67 14842369
2025-02-06 32.22 32.38 31.72 31.96 13971264
2025-02-07 32.33 32.49 32.07 32.27 10042199
2025-02-10 34.19 34.91 34.15 34.42 39130888
2025-02-11 34.25 34.83 33.89 34.55 17244832
2025-02-12 34.33 35.09 34.24 34.68 16537108
2025-02-13 34.68 35.24 34.45 34.49 15284404
2025-02-14 35.30 35.55 34.99 35.00 13148655
2025-02-18 34.89 35.36 34.77 35.31 12306857
2025-02-19 34.92 35.32 34.53 34.54 9948574
2025-02-20 34.57 34.81 34.53 34.17 10499154
2025-02-21 34.05 34.12 33.70 33.89 12503418
2025-02-24 33.93 33.93 33.63 33.74 8702284
2025-02-25 33.90 33.95 33.07 33.23 14681427
2025-02-26 32.57 32.79 32.28 32.68 14441217
2025-02-27 32.74 33.53 32.69 33.12 10341477
2025-02-28 32.81 33.26 32.65 33.12 8717710
2025-03-03 33.34 33.42 31.53 31.81 13055934
2025-03-04 31.19 31.86 30.99 31.44 14141961
2025-03-05 31.49 32.03 31.28 31.88 9902283
2025-03-06 31.56 32.00 31.43 31.71 8605566
2025-03-07 31.93 32.26 31.88 32.07 8862062
2025-03-10 32.53 32.66 31.84 32.21 12735006
2025-03-11 32.34 32.40 31.66 31.98 9321618
2025-03-12 31.79 32.50 31.72 32.20 8475504
2025-03-13 32.30 32.58 32.17 32.37 6948552
2025-03-14 32.75 33.47 32.67 33.39 12619575
2025-03-17 33.41 33.81 33.36 33.76 10810798
2025-03-18 34.11 34.23 33.84 34.22 10244239
2025-03-19 34.24 34.66 34.00 34.61 14017926
2025-03-20 34.47 34.95 34.39 34.75 21305647
2025-03-21 34.63 34.89 34.38 34.55 40923610
2025-03-24 34.42 34.66 33.96 34.11 10093051
2025-03-25 34.75 34.94 34.24 34.29 10231035
2025-03-26 34.64 34.84 34.30 34.42 10731550
2025-03-27 34.48 34.79 34.35 34.41 7555693
2025-03-28 34.24 34.24 33.73 33.86 7085569
2025-03-31 33.66 34.02 33.58 33.79 6051759
2025-04-01 33.54 33.82 33.37 33.81 5682702
2025-04-02 33.85 33.89 33.61 33.81 6099513
2025-04-03 32.19 32.56 31.27 31.34 19511368
2025-04-04 29.78 29.88 28.26 28.38 23086487
2025-04-07 26.80 28.33 26.43 27.17 20036669
2025-04-08 27.90 27.91 25.75 26.11 13558213
2025-04-09 25.70 28.19 25.22 27.90 18532425
2025-04-10 27.30 27.31 25.91 26.23 15252607
2025-04-11 26.14 26.74 25.79 26.59 17251988
2025-04-14 27.41 27.41 26.55 26.91 13782612
2025-04-15 27.27 27.77 27.18 27.21 10145120
2025-04-16 27.86 28.19 27.46 27.66 10609041
2025-04-17 28.20 28.74 28.12 28.32 8926536
2025-04-21 28.02 28.10 27.65 28.08 8373611
2025-04-22 28.59 29.24 28.49 28.87 17311468
2025-04-23 29.42 29.58 28.33 28.60 12702116
2025-04-24 28.82 29.05 28.71 29.00 5672192
2025-04-25 28.85 29.20 28.82 29.19 5321072
2025-04-28 29.05 29.41 29.02 29.13 11226905
2025-04-29 28.11 28.59 27.87 28.07 16423332
2025-04-30 28.14 28.14 27.21 27.46 13189777
2025-05-01 27.47 28.03 27.30 27.88 10188655
2025-05-02 27.96 28.18 27.51 28.12 10605494
2025-05-05 28.92 29.18 28.16 29.18 28776169
2025-05-06 28.55 28.82 28.34 28.40 18875449
2025-05-07 28.29 28.32 27.99 28.13 10024633
2025-05-08 28.15 28.74 28.13 28.59 11924299
2025-05-09 29.39 29.82 29.22 29.77 19497570
2025-05-12 30.40 30.60 30.03 30.19 11716203
2025-05-13 30.06 30.82 29.96 30.56 10855516
2025-05-14 30.50 30.55 30.22 30.36 15045936
2025-05-15 29.88 30.18 29.65 29.63 7271841
2025-05-16 29.76 29.86 29.51 29.76 6930393
2025-05-19 29.47 29.47 29.22 29.40 8666259
2025-05-20 29.19 29.38 29.05 29.20 5504549
2025-05-21 29.31 29.31 28.88 28.88 7379631
2025-05-22 28.70 29.07 28.41 28.94 7691208
2025-05-23 28.65 29.14 28.64 29.09 7951216
2025-05-27 29.14 29.26 29.08 29.15 6738121
2025-05-28 29.14 29.30 28.85 28.94 6743951
2025-05-29 29.00 29.18 28.86 29.17 4851464
2025-05-30 29.09 29.17 28.93 29.10 5415714
2025-06-02 29.63 29.74 29.19 29.58 8068676
2025-06-03 29.36 29.67 29.13 29.56 6550921
2025-06-04 29.48 29.59 28.83 28.92 8007194
2025-06-05 29.26 29.29 29.00 29.05 6120669
2025-06-06 29.09 29.40 29.07 29.29 6988780
2025-06-09 29.29 29.65 29.15 29.46 6040875
2025-06-10 29.97 30.38 29.90 30.23 12844099
2025-06-11 30.44 30.86 30.27 30.81 8810012
2025-06-12 30.91 31.09 30.72 30.92 7944553
2025-06-13 31.59 31.76 31.22 31.72 11179772
2025-06-16 31.37 31.58 30.94 31.16 11189093
2025-06-17 31.66 31.81 31.43 31.58 9465921
2025-06-18 31.48 31.60 30.97 31.14 8627193
2025-06-20 31.30 31.43 30.97 31.25 13800690
2025-06-23 31.31 31.44 30.32 30.32 14795611
2025-06-24 29.86 30.22 29.78 29.83 10987899
2025-06-25 29.70 32.94 29.58 30.32 66996986
2025-06-26 30.30 30.61 30.03 30.29 14192690
2025-06-27 30.38 30.56 30.18 30.34 11134684
2025-06-30 30.00 30.15 29.86 29.93 7521210
2025-07-01 30.13 30.58 29.96 30.50 8426533
2025-07-02 31.09 31.42 30.64 31.30 8124740
2025-07-03 31.14 31.33 30.87 30.93 3931583
2025-07-07 30.38 30.55 29.99 30.25 6653158
2025-07-08 30.36 31.43 30.32 31.27 9379453
2025-07-09 31.64 31.69 31.12 31.27 8325099
2025-07-10 31.09 31.61 31.01 31.52 6563637
2025-07-11 32.08 32.80 32.04 32.64 12723411

Explore More About BP

Coins representing dividend payouts and trends

BP Dividend History

Discover BP p.l.c. Common's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

BP Stock Split History

Discover BP p.l.c. Common's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

BP Historical Prices

Explore BP p.l.c. Common's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.