DD Historical Prices

Summary

Key Stock Metrics

22.49

(April 9, 2025)

52-Week Low

41.85

(December 22, 2025)

52-Week High

97.07

(January 24, 2018)

All-Time High

41.48

(December 22, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2017-09-01	83.95	84.76	82.69	84.61	815681
2017-09-05	84.40	84.59	81.84	81.84	1203632
2017-09-06	82.11	82.28	80.61	81.70	1149545
2017-09-07	81.36	81.80	80.88	81.46	709169
2017-09-08	81.73	82.11	81.41	81.67	899999
2017-09-11	82.18	84.58	82.11	84.19	1285225
2017-09-12	85.89	87.21	85.39	86.29	1625668
2017-09-13	86.77	87.65	86.00	87.53	1024842
2017-09-14	87.65	88.54	87.18	88.18	1362760
2017-09-15	88.48	89.04	87.53	87.98	3598016
2017-09-18	88.16	88.62	87.68	87.87	799300
2017-09-19	88.18	88.30	87.70	88.22	745920
2017-09-20	88.51	88.79	87.73	88.67	756936
2017-09-21	88.67	88.79	88.28	88.56	494476
2017-09-22	88.33	88.45	87.75	88.11	453194
2017-09-25	88.25	88.64	87.16	88.59	713244
2017-09-26	88.48	88.76	87.31	87.34	582694
2017-09-27	87.55	87.55	85.98	86.65	782669
2017-09-28	86.19	86.99	85.35	86.97	876186
2017-09-29	86.90	87.41	86.36	87.19	638508
2017-10-02	87.40	88.69	87.09	88.69	671625
2017-10-03	88.67	88.94	88.03	88.61	755149
2017-10-04	88.89	89.30	88.71	88.72	666605
2017-10-05	89.19	89.42	88.46	89.38	609065
2017-10-06	89.16	89.71	88.94	89.69	471925
2017-10-09	89.67	90.52	89.42	90.27	9384769
2017-10-10	90.12	90.36	89.62	90.13	536633
2017-10-11	90.05	90.21	89.32	90.20	565679
2017-10-12	90.05	90.21	89.68	89.92	496072
2017-10-13	90.08	90.30	89.61	89.96	570690
2017-10-16	90.42	90.44	89.18	89.33	481886
2017-10-17	89.16	89.33	88.82	89.27	622966
2017-10-18	89.24	89.38	88.86	89.14	528375
2017-10-19	88.98	89.51	88.52	89.28	667378
2017-10-20	89.67	89.91	89.42	89.64	819362
2017-10-23	90.61	90.90	89.92	90.11	1245037
2017-10-24	90.47	90.83	90.18	90.50	1151648
2017-10-25	90.50	90.80	89.33	89.53	848508
2017-10-26	91.09	93.01	90.71	92.00	1871883
2017-10-27	91.94	92.06	90.97	91.36	954146
2017-10-30	91.08	91.44	90.07	90.27	651202
2017-10-31	90.56	91.26	90.17	91.07	667511
2017-11-01	92.07	92.67	91.08	92.34	885391
2017-11-02	90.70	92.19	90.12	90.73	1146033
2017-11-03	90.79	91.02	89.24	89.62	957676
2017-11-06	89.92	90.34	88.32	88.46	1030105
2017-11-07	89.28	89.61	88.56	89.59	746559
2017-11-08	89.81	90.05	89.05	89.18	676826
2017-11-09	88.79	88.84	88.17	88.45	504949
2017-11-10	88.45	88.77	87.83	88.12	791904
2017-11-13	87.45	88.98	87.29	88.26	720510
2017-11-14	87.91	88.07	86.06	86.36	903671
2017-11-15	85.92	87.07	85.63	86.86	1655682
2017-11-16	87.35	89.13	86.99	89.01	1066197
2017-11-17	88.98	89.68	88.79	89.09	976014
2017-11-20	88.99	89.76	88.84	89.23	622240
2017-11-21	89.92	90.39	89.54	89.74	899101
2017-11-22	89.86	89.90	88.91	88.91	711553
2017-11-24	88.91	89.91	88.82	89.62	292913
2017-11-27	89.45	89.48	88.18	88.32	762825
2017-11-28	88.54	89.67	88.32	89.53	948512
2017-11-29	89.63	90.59	89.25	90.40	715302
2017-11-30	90.45	91.72	89.97	90.63	994169
2017-12-01	91.08	91.44	89.00	89.43	848385
2017-12-04	90.32	91.92	90.05	90.84	952073
2017-12-05	91.86	92.19	90.05	90.10	961543
2017-12-06	90.25	90.41	89.35	89.52	635434
2017-12-07	89.42	90.05	89.23	89.45	688835
2017-12-08	89.68	90.07	88.56	89.08	950542
2017-12-11	89.14	89.93	89.01	89.18	737491
2017-12-12	89.30	89.61	88.99	89.15	1025744
2017-12-13	89.01	89.48	88.69	88.86	1078719
2017-12-14	88.98	89.33	88.25	88.56	782583
2017-12-15	88.25	88.71	87.98	88.16	1818628
2017-12-18	88.74	90.29	88.46	89.91	789094
2017-12-19	89.92	90.35	89.69	89.95	574100
2017-12-20	90.24	90.75	89.72	89.76	648636
2017-12-21	90.21	90.42	89.43	90.22	805589
2017-12-22	90.49	91.12	90.37	90.81	486490
2017-12-26	90.81	90.89	89.81	89.97	358997
2017-12-27	90.24	90.36	89.78	89.97	473283
2017-12-28	89.90	90.21	89.28	90.06	482583
2017-12-29	90.44	90.49	89.69	89.69	527284
2018-01-02	90.13	90.92	89.92	90.55	825623
2018-01-03	90.69	92.11	90.29	92.00	876196
2018-01-04	92.15	94.12	92.11	93.76	1079623
2018-01-05	93.82	95.13	93.81	94.98	1015576
2018-01-08	94.88	95.07	93.79	94.66	646935
2018-01-09	94.38	96.14	94.03	94.88	841492
2018-01-10	94.45	94.92	93.07	93.45	792732
2018-01-11	93.70	94.74	93.46	94.73	661879
2018-01-12	95.17	95.24	94.44	94.97	553633
2018-01-16	95.41	96.16	93.62	94.39	804168
2018-01-17	95.68	96.15	94.57	95.42	863135
2018-01-18	95.17	96.53	94.61	95.75	1135587
2018-01-19	96.33	96.33	95.41	95.73	908778
2018-01-22	95.45	95.94	94.82	95.94	674947
2018-01-23	95.54	96.18	95.22	95.89	629286
2018-01-24	96.07	97.07	95.22	95.73	1028187
2018-01-25	96.13	96.94	95.98	96.53	740005
2018-01-26	96.43	97.00	94.78	97.00	689005
2018-01-29	97.00	97.05	95.50	95.55	653691
2018-01-30	95.07	95.69	94.35	94.62	837399
2018-01-31	94.93	95.78	94.19	95.18	1130021
2018-02-01	94.05	95.71	92.48	92.57	1473152
2018-02-02	92.01	92.30	88.96	89.28	1421624
2018-02-05	88.40	90.51	84.42	85.44	2123205
2018-02-06	83.91	90.61	83.36	90.54	2572437
2018-02-07	89.37	90.85	88.81	88.91	1246127
2018-02-08	89.00	90.02	85.79	85.90	1453251
2018-02-09	86.72	88.43	84.68	87.50	1459722
2018-02-12	88.41	90.74	88.37	90.47	1138060
2018-02-13	89.84	90.36	88.91	89.10	735457
2018-02-14	88.14	90.05	88.03	89.83	831487
2018-02-15	90.75	90.99	89.27	90.49	711764
2018-02-16	90.25	91.87	90.06	90.61	771016
2018-02-20	90.17	91.10	89.83	90.20	749222
2018-02-21	90.05	91.49	89.32	89.37	810982
2018-02-22	89.83	91.51	89.67	90.59	722939
2018-02-23	91.26	92.40	90.30	92.26	669050
2018-02-26	92.46	93.35	92.00	92.79	738550
2018-02-27	92.28	92.97	91.13	91.13	747475
2018-02-28	91.31	91.89	88.47	88.54	906001
2018-03-01	88.33	88.77	86.09	86.60	1218112
2018-03-02	85.98	86.65	85.20	86.18	1054279
2018-03-05	85.61	88.14	85.05	87.73	1030987
2018-03-06	88.30	90.30	87.72	89.15	741949
2018-03-07	87.73	88.79	87.43	88.37	860903
2018-03-08	88.79	89.16	87.78	88.89	637689
2018-03-09	89.23	91.02	88.93	90.97	585304
2018-03-12	90.98	92.23	89.64	89.84	777288
2018-03-13	90.75	91.22	88.85	88.88	1281601
2018-03-14	89.32	89.32	86.72	86.89	932652
2018-03-15	87.01	87.25	85.47	85.49	1003612
2018-03-16	85.07	86.48	84.86	85.59	1968079
2018-03-19	85.35	85.46	82.89	83.83	1429451
2018-03-20	84.22	84.61	83.25	83.61	1154549
2018-03-21	83.61	86.34	83.32	84.92	909324
2018-03-22	84.15	85.02	82.49	82.64	991554
2018-03-23	82.69	83.18	79.29	79.42	1478846
2018-03-26	80.27	81.29	78.62	81.21	1151410
2018-03-27	81.50	82.49	79.52	80.15	1273092
2018-03-28	80.46	81.18	78.49	78.60	1230973
2018-03-29	78.86	80.64	78.47	80.24	1337163
2018-04-02	80.06	80.75	77.16	78.13	1299827
2018-04-03	78.42	80.34	77.40	79.74	1310873
2018-04-04	78.09	80.32	77.23	80.21	1182872
2018-04-05	80.61	82.63	80.53	82.41	1150949
2018-04-06	81.63	81.85	79.59	80.24	1258334
2018-04-09	80.61	81.19	79.93	80.21	1404454
2018-04-10	81.67	83.72	81.67	82.98	1027829
2018-04-11	82.02	82.19	81.18	81.52	763586
2018-04-12	82.10	84.19	81.99	83.71	893832
2018-04-13	84.38	84.82	82.97	83.33	675953
2018-04-16	83.99	84.72	83.22	84.39	611941
2018-04-17	84.87	85.49	84.43	85.07	1216698
2018-04-18	85.24	86.09	84.87	85.71	738995
2018-04-19	85.34	85.42	83.37	83.79	1127135
2018-04-20	83.83	84.33	82.63	83.17	969310
2018-04-23	82.96	83.20	82.50	82.62	588212
2018-04-24	83.13	83.35	78.51	79.57	1382082
2018-04-25	79.77	80.28	78.64	80.15	889516
2018-04-26	80.35	81.42	80.07	80.65	1489943
2018-04-27	80.54	81.82	80.17	81.00	776982
2018-04-30	81.52	81.73	79.64	79.64	818869
2018-05-01	79.61	79.81	78.05	79.42	796118
2018-05-02	79.13	80.51	79.13	79.96	963282
2018-05-03	80.35	82.48	77.81	79.93	1719271
2018-05-04	79.61	82.14	78.99	81.19	880140
2018-05-07	81.23	82.35	81.09	81.76	745135
2018-05-08	81.31	81.66	80.29	80.89	666677
2018-05-09	81.52	83.31	81.46	83.16	1145809
2018-05-10	83.31	85.26	83.22	84.32	833403
2018-05-11	84.52	85.15	84.01	84.29	716798
2018-05-14	84.62	85.32	84.43	85.05	736474
2018-05-15	84.47	84.93	83.76	84.57	663449
2018-05-16	84.49	85.75	84.14	85.68	672604
2018-05-17	85.40	86.46	85.29	85.84	902274
2018-05-18	85.61	86.00	84.85	85.10	667989
2018-05-21	85.64	86.62	85.64	86.43	905144
2018-05-22	86.46	86.54	84.78	84.97	680984
2018-05-23	84.23	84.55	83.32	84.43	796761
2018-05-24	84.01	84.77	83.06	83.60	583860
2018-05-25	83.27	83.31	82.38	82.75	792501
2018-05-29	81.92	82.38	80.01	80.05	1099433
2018-05-30	80.61	81.97	80.60	81.60	798288
2018-05-31	81.55	81.73	80.66	80.74	1325791
2018-06-01	81.70	83.81	81.19	83.33	989237
2018-06-04	83.75	84.92	83.61	84.54	1037603
2018-06-05	84.79	86.78	84.57	85.50	1149799
2018-06-06	85.69	88.36	85.46	88.21	1546598
2018-06-07	88.08	88.66	86.82	87.43	1034751
2018-06-08	87.45	88.17	86.31	87.52	691968
2018-06-11	87.57	87.99	86.83	87.52	752989
2018-06-12	87.72	88.20	87.20	87.88	835888
2018-06-13	87.87	87.96	86.32	86.36	1043948
2018-06-14	86.76	86.90	85.69	86.12	829230
2018-06-15	85.58	85.80	84.33	85.32	1922172
2018-06-18	84.59	85.58	84.34	85.37	729294
2018-06-19	84.14	84.14	81.82	83.57	1193481
2018-06-20	83.75	83.75	82.43	82.98	799047
2018-06-21	82.79	82.79	81.89	82.21	686277
2018-06-22	83.18	84.67	83.18	84.38	2024131
2018-06-25	83.59	83.82	81.95	83.09	961700
2018-06-26	83.81	83.81	82.89	83.51	644066
2018-06-27	83.80	85.01	82.62	82.63	875509
2018-06-28	82.67	83.62	81.37	83.31	757300
2018-06-29	83.41	84.77	82.99	83.02	740403
2018-07-02	82.53	82.93	81.56	82.83	708652
2018-07-03	83.69	84.03	81.97	82.05	398206
2018-07-05	82.77	83.46	81.97	83.21	656522
2018-07-06	83.12	83.53	82.25	83.03	682306
2018-07-09	83.46	84.11	83.23	84.06	656230
2018-07-10	84.19	85.81	84.19	85.40	894872
2018-07-11	84.42	84.45	82.82	83.50	767689
2018-07-12	84.14	84.14	82.86	83.43	527939
2018-07-13	83.38	84.23	83.30	83.57	451078
2018-07-16	83.79	83.88	82.11	82.77	640013
2018-07-17	82.55	85.12	82.25	84.45	685565
2018-07-18	84.43	84.63	83.74	83.86	573334
2018-07-19	83.81	83.81	82.54	83.30	790465
2018-07-20	82.33	83.22	81.61	82.89	694266
2018-07-23	82.97	83.16	82.48	82.74	695062
2018-07-24	83.13	84.86	82.74	84.28	729071
2018-07-25	83.98	85.30	83.79	85.05	619250
2018-07-26	85.49	86.33	84.85	85.95	1078180
2018-07-27	86.33	86.80	85.88	86.10	821488
2018-07-30	85.99	87.04	85.56	85.70	734577
2018-07-31	86.10	87.02	85.98	86.61	826428
2018-08-01	86.24	86.84	85.29	85.59	679666
2018-08-02	83.14	84.00	82.02	83.67	1241659
2018-08-03	84.13	85.17	83.36	84.15	839810
2018-08-06	83.56	85.81	83.48	85.34	634950
2018-08-07	85.55	86.46	85.45	85.81	895898
2018-08-08	85.88	86.13	85.05	85.21	709536
2018-08-09	86.05	87.53	85.81	86.92	900475
2018-08-10	86.53	86.53	85.16	85.31	785471
2018-08-13	85.24	85.44	83.19	83.86	724222
2018-08-14	84.17	85.74	84.17	85.08	779793
2018-08-15	84.14	84.22	82.74	83.70	909489
2018-08-16	84.37	85.11	83.84	84.48	800168
2018-08-17	84.58	85.70	84.25	85.37	720350
2018-08-20	85.64	86.66	85.54	86.24	810617
2018-08-21	86.24	87.45	86.05	86.68	917611
2018-08-22	86.70	86.95	85.87	86.60	504577
2018-08-23	86.33	86.52	85.44	85.78	613635
2018-08-24	86.24	87.75	86.14	87.16	689750
2018-08-27	87.74	89.77	87.58	89.18	1157906
2018-08-28	89.57	90.15	88.61	89.09	660351
2018-08-29	89.18	90.59	88.51	89.49	965554
2018-08-30	89.06	89.28	87.91	88.41	959129
2018-08-31	88.07	88.82	87.94	88.32	903418
2018-09-04	87.84	88.47	87.20	87.80	1114719
2018-09-05	87.69	88.86	87.35	88.22	812710
2018-09-06	88.22	89.16	87.82	88.26	672005
2018-09-07	87.59	88.33	86.92	88.16	840690
2018-09-10	88.57	88.86	88.12	88.23	946421
2018-09-11	87.54	88.85	87.12	88.26	850114
2018-09-12	88.14	88.26	87.02	87.20	871844
2018-09-13	87.73	88.47	86.67	86.80	790915
2018-09-14	87.21	87.59	86.17	86.37	826535
2018-09-17	86.37	87.82	86.15	86.67	763249
2018-09-18	87.25	87.74	85.63	85.68	926237
2018-09-19	85.69	87.13	85.10	86.56	1163837
2018-09-20	87.39	88.61	87.39	88.20	968911
2018-09-21	88.76	88.99	87.39	87.77	1477967
2018-09-24	87.44	87.68	85.69	85.89	747251
2018-09-25	85.92	86.51	85.50	85.58	677761
2018-09-26	84.73	85.26	83.83	84.24	1444470
2018-09-27	84.38	84.44	82.15	82.28	1697567
2018-09-28	81.91	81.99	80.74	80.99	1438313
2018-10-01	81.57	82.82	81.51	81.63	1297362
2018-10-02	81.73	82.43	81.48	81.63	774878
2018-10-03	81.92	82.12	80.73	81.09	1241578
2018-10-04	80.94	80.99	79.73	80.61	985888
2018-10-05	80.32	80.87	79.20	79.58	852888
2018-10-08	79.34	79.95	78.92	79.54	1093542
2018-10-09	79.06	79.14	76.33	76.62	1677363
2018-10-10	76.23	76.56	74.32	74.71	2122421
2018-10-11	74.43	75.87	74.06	74.28	1663260
2018-10-12	76.02	76.95	74.37	75.14	1255185
2018-10-15	75.17	75.69	74.20	74.23	706155
2018-10-16	74.64	76.31	74.22	75.89	949161
2018-10-17	75.45	75.61	74.30	75.02	867109
2018-10-18	74.56	75.08	73.38	73.78	979192
2018-10-19	72.15	73.88	72.02	72.40	1559600
2018-10-22	72.77	72.97	70.24	70.61	1477011
2018-10-23	69.29	69.57	67.62	68.86	2014342
2018-10-24	68.70	68.91	66.21	66.34	2165287
2018-10-25	67.24	67.54	66.14	66.65	1433030
2018-10-26	65.98	66.62	64.63	65.49	2488061
2018-10-29	66.53	67.18	64.77	65.58	1464343
2018-10-30	65.55	66.90	64.92	66.28	1704952
2018-10-31	67.35	68.76	66.97	67.91	1779262
2018-11-01	73.71	74.95	71.02	73.38	2592648
2018-11-02	73.90	74.57	71.51	72.70	1665400
2018-11-05	73.11	73.16	72.05	72.58	998808
2018-11-06	72.43	73.60	72.28	73.07	827293
2018-11-07	74.05	75.41	73.34	75.35	1347114
2018-11-08	74.81	76.13	74.56	74.86	1366928
2018-11-09	75.06	75.06	72.74	73.90	1295912
2018-11-12	73.95	74.37	72.45	72.67	1070131
2018-11-13	72.83	74.15	72.34	72.38	1014763
2018-11-14	73.26	73.84	71.99	73.02	1094898
2018-11-15	72.36	74.68	71.89	73.96	1440769
2018-11-16	73.69	74.83	73.46	74.54	1253348
2018-11-19	74.34	75.11	72.59	72.79	974966
2018-11-20	71.68	71.91	70.24	70.99	1607582
2018-11-21	71.34	72.77	71.04	71.75	1007794
2018-11-23	70.78	71.67	70.43	71.07	432620
2018-11-26	71.50	73.07	71.43	72.62	1118497
2018-11-27	71.97	72.29	71.13	72.01	803358
2018-11-28	72.05	72.93	70.74	71.58	1651411
2018-11-29	71.72	72.63	71.48	72.09	1093239
2018-11-30	71.68	73.07	71.68	72.86	1520960
2018-12-03	75.06	75.82	73.65	74.51	1446527
2018-12-04	74.24	74.24	70.95	71.14	1318981
2018-12-06	69.62	70.43	67.69	70.43	1646614
2018-12-07	70.71	72.13	67.39	67.69	1944087
2018-12-10	67.30	68.10	65.77	67.76	1678717
2018-12-11	69.22	70.07	66.84	67.08	1341696
2018-12-12	68.33	69.26	67.85	68.45	1740737
2018-12-13	68.67	69.08	67.30	67.73	1151901
2018-12-14	67.09	67.93	66.21	66.47	1315822
2018-12-17	66.24	67.15	64.49	65.09	1695750
2018-12-18	65.83	67.06	65.30	65.85	1775013
2018-12-19	66.06	68.40	65.29	65.69	2126361
2018-12-20	64.96	66.45	63.59	64.28	2333603
2018-12-21	64.01	65.89	63.64	63.71	2705412
2018-12-24	63.45	63.75	61.71	61.82	928323
2018-12-26	62.24	65.78	61.57	65.78	1498917
2018-12-27	64.41	67.18	64.32	67.16	1382133
2018-12-28	67.60	68.10	66.48	66.77	1183190
2018-12-31	66.85	68.01	66.42	67.35	1213466
2019-01-02	66.11	69.18	65.88	68.66	1306756
2019-01-03	68.26	68.30	65.83	66.13	1323591
2019-01-04	67.68	69.20	67.46	68.93	1541193
2019-01-07	69.01	69.90	68.17	68.96	1221544
2019-01-08	69.80	70.70	69.30	69.76	1126083
2019-01-09	70.00	70.60	69.17	70.05	830357
2019-01-10	69.25	70.20	68.65	70.12	1145670
2019-01-11	69.57	70.18	68.90	69.62	795603
2019-01-14	68.67	70.25	68.37	69.75	995623
2019-01-15	69.06	69.91	68.49	69.28	695923
2019-01-16	69.00	70.51	68.95	69.77	869753
2019-01-17	69.81	71.90	69.68	71.84	1185394
2019-01-18	72.58	73.71	72.35	73.12	1340175
2019-01-22	72.64	72.81	70.37	70.83	1309735
2019-01-23	70.95	71.29	70.22	71.07	1072142
2019-01-24	70.64	71.46	70.43	70.94	1006234
2019-01-25	71.97	73.42	71.92	72.74	857666
2019-01-28	71.90	73.36	71.71	73.21	1848097
2019-01-29	73.03	74.14	73.03	73.70	949840
2019-01-30	73.76	75.65	73.57	74.66	1812269
2019-01-31	68.60	71.77	67.58	67.77	3861636
2019-02-01	67.30	68.04	66.46	67.34	2337074
2019-02-04	66.95	66.95	66.13	66.91	1792947
2019-02-05	66.90	68.50	66.81	68.33	1585872
2019-02-06	67.67	68.38	66.95	67.01	1278694
2019-02-07	66.48	66.70	64.85	65.71	1430519
2019-02-08	65.10	65.49	64.01	65.12	1157331
2019-02-11	65.88	65.88	65.24	65.49	1294600
2019-02-12	66.16	67.41	65.63	67.20	1326939
2019-02-13	67.77	67.82	66.87	66.92	1044837
2019-02-14	66.52	67.20	66.31	66.32	880379
2019-02-15	67.01	68.37	66.91	68.31	1493125
2019-02-19	67.60	69.30	67.60	68.75	1127402
2019-02-20	68.75	71.34	68.60	70.83	1298893
2019-02-21	70.88	71.56	69.19	69.59	1222621
2019-02-22	70.11	70.44	68.78	69.23	995692
2019-02-25	69.56	71.03	69.37	70.63	1225412
2019-02-26	70.46	70.87	70.01	69.90	838220
2019-02-27	69.81	69.90	68.47	68.91	1214043
2019-02-28	68.80	68.80	66.57	67.04	1500709
2019-03-01	67.79	68.07	66.14	67.18	1263999
2019-03-04	67.57	68.62	66.84	68.32	1090466
2019-03-05	68.06	68.25	67.42	67.60	782670
2019-03-06	67.81	69.28	67.81	68.60	1048884
2019-03-07	68.18	68.86	67.09	68.66	1361145
2019-03-08	68.23	68.91	67.33	68.86	1178237
2019-03-11	69.43	70.68	69.10	70.00	1317170
2019-03-12	70.36	70.95	69.86	69.98	1359453
2019-03-13	70.49	70.90	69.90	70.40	1125253
2019-03-14	70.22	70.62	69.14	69.30	909396
2019-03-15	69.30	70.44	69.24	69.62	1907052
2019-03-18	69.64	70.05	68.84	69.53	1133666
2019-03-19	69.92	70.96	69.03	69.37	2196711
2019-03-20	69.15	69.77	68.40	69.28	1506975
2019-03-21	68.72	71.33	68.69	70.43	1833744
2019-03-22	69.64	69.77	67.52	67.91	1495848
2019-03-25	67.58	68.23	67.06	67.09	1772320
2019-03-26	68.06	68.10	66.38	66.97	1539895
2019-03-27	67.05	67.23	65.78	66.32	1223739
2019-03-28	66.12	66.56	65.56	66.40	1125913
2019-03-29	64.58	67.19	64.54	67.14	2200600
2019-04-01	67.87	69.15	67.43	68.54	3549730
2019-04-02	68.41	69.63	67.61	68.35	2507252
2019-04-03	68.88	70.88	68.42	69.97	3113515
2019-04-04	70.12	70.79	68.88	70.77	2442014
2019-04-05	71.09	71.85	70.55	71.00	1961453
2019-04-08	70.51	71.52	70.30	71.45	1317146
2019-04-09	71.09	71.93	70.53	71.60	1554796
2019-04-10	71.43	72.25	71.35	72.12	1190247
2019-04-11	71.88	73.10	71.37	72.85	1325017
2019-04-12	73.32	74.03	72.72	73.94	1477474
2019-04-15	73.94	74.06	72.63	72.87	823671
2019-04-16	72.59	73.43	72.33	73.34	1073388
2019-04-17	73.79	74.11	73.13	73.43	924461
2019-04-18	73.56	73.60	72.34	73.06	796624
2019-04-22	72.42	72.53	71.63	71.78	736656
2019-04-23	71.22	71.97	70.92	71.71	1145067
2019-04-24	71.95	72.39	71.31	71.73	802471
2019-04-25	71.35	71.41	70.17	70.43	1113326
2019-04-26	70.25	71.31	70.12	71.18	861632
2019-04-29	71.26	71.48	70.68	71.11	1507016
2019-04-30	71.28	72.10	70.83	72.03	1588295
2019-05-01	71.91	72.42	69.89	69.63	1530708
2019-05-02	69.12	69.12	63.64	64.95	2830348
2019-05-03	65.25	66.03	64.39	65.36	1646556
2019-05-06	63.69	63.99	62.57	62.98	2224513
2019-05-07	62.25	62.29	60.02	60.21	2656120
2019-05-08	60.32	60.56	59.31	59.34	2577423
2019-05-09	58.54	59.01	57.72	58.05	2210958
2019-05-10	57.66	59.43	56.97	58.97	2063012
2019-05-13	57.42	57.45	56.38	56.65	1626918
2019-05-14	56.93	58.22	56.78	57.62	1579769
2019-05-15	56.85	57.49	56.31	56.38	1723170
2019-05-16	56.93	57.85	56.68	57.70	1930139
2019-05-17	57.04	58.65	56.93	58.01	1557273
2019-05-20	57.38	58.72	57.34	58.13	1385628
2019-05-21	58.97	60.52	58.91	59.93	1775339
2019-05-22	59.61	60.47	59.41	59.42	1491801
2019-05-23	58.58	58.65	57.40	57.96	1957974
2019-05-24	58.75	58.78	57.49	58.22	1061237
2019-05-28	58.22	58.41	57.49	57.64	1882066
2019-05-29	56.93	58.52	56.63	58.24	1610451
2019-05-30	58.41	58.82	58.09	58.39	1630586
2019-05-31	57.42	57.47	56.49	57.17	1800711
2019-06-03	27.47	31.83	27.40	31.83	10946050
2019-06-04	31.91	32.00	30.69	31.00	12732865
2019-06-05	31.00	31.57	30.37	31.31	6699899
2019-06-06	31.28	31.28	29.84	30.39	9096283
2019-06-07	30.75	30.99	30.44	30.80	4921432
2019-06-10	31.23	31.40	30.80	30.85	4831161
2019-06-11	31.08	31.13	30.75	30.84	4867654
2019-06-12	30.75	30.89	30.32	30.72	3391167
2019-06-13	30.73	31.30	30.65	31.30	3624733
2019-06-14	31.27	31.52	31.02	31.40	3412598
2019-06-17	31.16	31.57	31.06	31.26	3626990
2019-06-18	31.29	31.49	31.01	31.05	5369960
2019-06-19	31.23	31.24	30.31	30.52	4716380
2019-06-20	30.68	31.44	30.68	31.36	4571122
2019-06-21	31.45	31.83	31.20	31.22	5420212
2019-06-24	31.16	31.63	30.85	31.24	2942870
2019-06-25	31.12	31.14	30.56	31.00	2705096
2019-06-26	31.09	31.12	30.54	30.88	3521707
2019-06-27	31.00	31.11	30.80	30.88	2980063
2019-06-28	30.92	31.42	30.85	31.40	5285259
2019-07-01	31.31	32.22	31.31	31.71	4106297
2019-07-02	31.72	31.77	31.14	31.30	3510362
2019-07-03	31.29	31.29	30.47	31.03	2920140
2019-07-05	30.54	30.88	30.43	30.84	3062776
2019-07-08	30.71	30.77	29.98	30.16	3701012
2019-07-09	29.87	29.96	29.26	29.28	4957923
2019-07-10	29.52	29.67	29.10	29.13	4124255
2019-07-11	29.10	29.19	28.92	29.07	3718521
2019-07-12	29.24	30.01	29.23	29.91	4927263
2019-07-15	29.91	30.16	29.40	30.09	2596790
2019-07-16	30.11	30.83	30.03	30.25	4159533
2019-07-17	30.34	30.34	29.63	29.82	3052799
2019-07-18	29.69	29.99	29.58	29.94	2396852
2019-07-19	29.98	30.20	29.91	29.93	3377167
2019-07-22	30.01	30.19	29.71	30.10	2231092
2019-07-23	29.98	30.81	29.94	30.63	2658636
2019-07-24	30.46	31.11	30.42	31.05	2736823
2019-07-25	30.70	31.03	30.10	30.59	2972854
2019-07-26	30.53	30.73	29.93	30.62	2336338
2019-07-29	30.48	30.70	30.25	30.44	2347016
2019-07-30	30.14	30.72	29.95	30.70	2175003
2019-07-31	30.65	30.87	29.92	30.18	3344519
2019-08-01	30.62	30.77	29.71	29.98	5324989
2019-08-02	29.86	29.92	28.49	28.88	4424437
2019-08-05	28.51	28.60	27.56	27.63	4647786
2019-08-06	27.81	28.96	27.41	28.66	7196652
2019-08-07	28.08	29.25	28.02	29.18	4840701
2019-08-08	29.35	29.74	29.12	29.60	4378161
2019-08-09	29.38	29.55	28.83	28.88	2732745
2019-08-12	28.49	28.88	28.32	28.42	2517653
2019-08-13	28.65	29.47	28.17	28.64	3279421
2019-08-14	28.11	28.30	27.38	27.51	4310889
2019-08-15	27.69	27.69	26.96	27.26	3138804
2019-08-16	27.46	27.93	27.17	27.65	2860480
2019-08-19	27.95	28.33	27.95	28.20	2730329
2019-08-20	28.08	28.16	27.79	28.06	2966024
2019-08-21	28.27	28.69	28.06	28.34	2686487
2019-08-22	28.58	28.82	28.06	28.30	3092852
2019-08-23	27.99	28.33	27.44	27.60	4813288
2019-08-26	27.82	28.01	26.60	26.88	5762368
2019-08-27	27.00	27.39	26.67	26.75	4451864
2019-08-28	26.60	27.03	26.47	26.79	6369123
2019-08-29	27.17	27.65	27.17	27.51	2813475
2019-08-30	28.34	29.01	28.16	28.41	3877319
2019-09-03	28.11	28.27	27.85	28.21	2220244
2019-09-04	28.86	28.86	28.43	28.64	2206998
2019-09-05	28.96	29.32	28.82	28.83	3368395
2019-09-06	28.98	29.07	28.57	28.95	1812255
2019-09-09	29.02	29.63	28.82	29.49	2791345
2019-09-10	29.65	30.10	29.55	29.86	4044932
2019-09-11	29.79	30.06	29.54	29.93	2901298
2019-09-12	30.11	30.20	29.57	29.82	3166045
2019-09-13	29.94	30.85	29.91	30.76	3831483
2019-09-16	30.54	30.85	30.14	30.17	4241088
2019-09-17	30.11	30.35	29.68	29.80	6984110
2019-09-18	29.71	30.12	29.50	30.11	2314742
2019-09-19	30.22	30.44	29.65	29.72	2266963
2019-09-20	29.65	30.09	29.62	29.95	5349827
2019-09-23	29.50	30.01	29.49	29.66	4659688
2019-09-24	29.70	29.97	29.37	29.41	3375749
2019-09-25	29.51	29.79	29.35	29.66	3107483
2019-09-26	29.65	29.65	29.14	29.32	3032386
2019-09-27	29.26	29.72	29.15	29.38	1962309
2019-09-30	29.51	29.86	29.40	29.83	2809173
2019-10-01	30.00	30.05	28.40	28.42	3405796
2019-10-02	27.88	28.22	27.48	28.12	4760525
2019-10-03	28.19	28.51	27.73	28.49	2657402
2019-10-04	28.50	28.69	28.30	28.50	3393410
2019-10-07	28.37	28.41	27.89	27.90	4612824
2019-10-08	27.55	27.59	27.11	27.15	5221227
2019-10-09	27.49	27.55	27.01	27.11	4791849
2019-10-10	27.13	27.17	26.30	26.41	7594504
2019-10-11	26.70	27.56	26.61	27.25	4988323
2019-10-14	27.08	27.34	26.99	27.10	2252220
2019-10-15	27.12	27.73	26.99	27.42	2706247
2019-10-16	27.41	28.37	27.34	27.86	4217178
2019-10-17	27.98	28.21	27.68	27.70	2257642
2019-10-18	27.71	27.87	27.34	27.41	2195302
2019-10-21	27.61	27.82	27.45	27.58	2670253
2019-10-22	27.58	27.65	27.00	27.55	3078318
2019-10-23	27.68	27.93	27.35	27.87	3614277
2019-10-24	28.02	28.50	27.06	27.71	4457217
2019-10-25	27.74	28.31	27.50	27.96	2803546
2019-10-28	28.13	28.73	28.13	28.27	4359095
2019-10-29	28.01	28.49	27.84	28.16	3425193
2019-10-30	28.04	28.05	27.43	27.43	4539062
2019-10-31	28.16	28.42	27.34	27.57	6400946
2019-11-01	27.81	29.19	27.77	29.13	4077909
2019-11-04	29.11	29.94	29.11	29.82	4800941
2019-11-05	30.05	30.74	29.85	30.27	5309024
2019-11-06	30.03	30.36	29.36	29.42	4266802
2019-11-07	29.72	29.97	29.58	29.95	2982870
2019-11-08	29.85	29.90	29.50	29.75	2246120
2019-11-11	29.38	30.28	29.30	30.19	5857635
2019-11-12	30.21	30.72	30.12	30.36	5965702
2019-11-13	29.92	30.01	29.24	29.26	3652953
2019-11-14	29.23	29.45	29.11	29.28	2711678
2019-11-15	29.49	29.60	28.18	28.29	6689404
2019-11-18	28.19	28.33	27.88	27.96	3957458
2019-11-19	28.09	28.23	27.55	27.61	3683699
2019-11-20	27.62	27.89	27.20	27.21	3809139
2019-11-21	27.19	27.72	27.04	27.47	4413412
2019-11-22	27.53	28.01	27.42	27.53	3559716
2019-11-25	27.65	27.81	27.19	27.27	5020735
2019-11-26	27.27	27.65	27.11	27.09	5709486
2019-11-27	27.02	27.49	26.86	27.44	7936207
2019-11-29	27.27	27.37	26.95	27.11	2067313
2019-12-02	27.09	27.49	27.04	27.13	4512434
2019-12-03	26.85	26.85	26.14	26.17	5584730
2019-12-04	26.49	26.73	26.24	26.25	4738046
2019-12-05	26.52	26.57	25.78	25.93	5831569
2019-12-06	26.25	26.75	26.25	26.60	6531915
2019-12-09	26.77	27.14	26.65	26.70	4749039
2019-12-10	26.67	27.12	26.60	26.78	4069945
2019-12-11	26.81	27.06	26.65	26.91	3584297
2019-12-12	26.99	27.71	26.84	27.68	4433768
2019-12-13	27.77	27.91	27.02	27.10	5084229
2019-12-16	27.73	27.85	27.03	27.14	11188066
2019-12-17	27.09	27.37	26.47	26.86	6703731
2019-12-18	27.17	27.17	26.63	26.73	4660347
2019-12-19	26.64	26.93	26.58	26.75	5107829
2019-12-20	26.86	26.93	26.52	26.58	7030827
2019-12-23	26.60	26.81	26.39	26.73	4148921
2019-12-24	26.55	26.71	26.55	26.68	1227588
2019-12-26	26.60	26.70	26.49	26.65	1856687
2019-12-27	26.62	26.82	26.60	26.65	2833973
2019-12-30	26.64	26.85	26.04	26.05	3713087
2019-12-31	25.94	26.86	25.93	26.85	5139876
2020-01-02	27.10	27.25	26.55	26.56	5574058
2020-01-03	26.25	26.33	25.88	26.00	6005592
2020-01-06	25.88	26.13	25.81	25.81	5619176
2020-01-07	25.90	25.90	25.25	25.42	9196902
2020-01-08	25.67	25.85	25.45	25.72	6362729
2020-01-09	25.71	25.84	25.46	25.49	5572279
2020-01-10	25.56	25.61	24.91	24.97	6603219
2020-01-13	24.90	25.27	24.81	25.26	8088729
2020-01-14	25.32	25.49	24.95	25.17	7003790
2020-01-15	25.17	25.97	25.10	25.57	5748653
2020-01-16	25.68	26.14	25.57	25.81	8622075
2020-01-17	25.87	25.94	25.60	25.75	7188424
2020-01-21	25.69	25.89	25.60	25.84	6843153
2020-01-22	25.81	25.85	25.29	25.42	5447464
2020-01-23	25.41	25.48	25.10	25.32	5122986
2020-01-24	25.32	25.34	24.80	24.84	4405344
2020-01-27	24.35	24.46	23.99	24.00	6733913
2020-01-28	24.19	24.43	24.08	24.23	4919740
2020-01-29	24.33	24.63	24.08	24.13	4829739
2020-01-30	23.10	23.13	21.63	22.05	22861018
2020-01-31	21.83	21.88	21.31	21.41	11621077
2020-02-03	21.52	21.78	21.24	21.67	11306104
2020-02-04	21.93	22.19	21.69	22.04	9403565
2020-02-05	22.28	22.79	22.07	22.62	9275798
2020-02-06	22.79	22.79	22.24	22.51	7749921
2020-02-07	22.28	22.31	21.80	21.98	5476044
2020-02-10	21.88	22.04	21.54	21.66	5506180
2020-02-11	21.79	22.42	21.78	22.04	5608968
2020-02-12	22.22	22.53	22.12	22.40	3871971
2020-02-13	22.23	22.44	22.05	22.28	4241895
2020-02-14	22.31	22.43	22.01	22.21	5914394
2020-02-18	22.34	22.61	21.99	22.35	8328465
2020-02-19	22.44	22.56	22.29	22.38	6395463
2020-02-20	22.27	22.44	21.86	21.98	4971916
2020-02-21	21.84	22.01	21.76	21.93	4033527
2020-02-24	21.16	21.33	20.75	21.10	7087787
2020-02-25	21.12	21.12	19.67	19.85	10657867
2020-02-26	20.18	20.20	19.51	19.64	9556179
2020-02-27	19.16	19.73	18.83	18.85	8843584
2020-02-28	18.03	18.28	17.59	17.94	13572098
2020-03-02	18.01	18.82	17.78	18.80	9803712
2020-03-03	18.79	19.35	18.18	18.25	10211130
2020-03-04	18.65	18.65	17.76	18.47	15079821
2020-03-05	17.83	18.30	17.68	17.74	8795391
2020-03-06	17.16	17.62	16.69	16.94	14571897
2020-03-09	15.46	15.86	14.64	14.70	16269512
2020-03-10	15.48	15.99	15.04	15.94	9931371
2020-03-11	15.32	15.73	15.09	15.33	10566314
2020-03-12	14.35	14.86	13.77	13.92	12437148
2020-03-13	14.77	15.55	14.30	15.52	10537274
2020-03-16	13.76	15.04	13.23	14.33	9270472
2020-03-17	14.67	15.60	13.92	15.06	8886159
2020-03-18	13.99	14.53	12.15	13.41	8937106
2020-03-19	13.28	14.07	12.60	13.24	6826312
2020-03-20	13.61	14.22	12.66	13.16	9584985
2020-03-23	12.69	13.00	11.85	11.90	7300024
2020-03-24	12.70	13.74	12.55	13.58	10167938
2020-03-25	13.70	14.82	13.23	13.90	7815314
2020-03-26	14.02	15.11	13.60	15.04	8622862
2020-03-27	14.27	14.56	13.86	14.15	5997180
2020-03-30	13.92	14.14	13.42	14.06	6378119
2020-03-31	14.71	15.32	14.18	14.26	8274794
2020-04-01	13.55	14.02	13.49	13.60	7712581
2020-04-02	13.58	14.37	13.34	13.60	6649071
2020-04-03	13.59	14.00	13.18	13.33	5357119
2020-04-06	14.22	14.90	14.00	14.80	7307638
2020-04-07	15.71	16.21	15.54	15.58	9583431
2020-04-08	15.79	16.39	15.55	16.25	6819668
2020-04-09	16.81	17.38	16.68	17.06	9293705
2020-04-13	16.82	16.91	15.88	16.03	5924598
2020-04-14	16.50	16.75	15.96	16.07	4801364
2020-04-15	15.51	15.53	14.85	14.88	5471838
2020-04-16	14.90	15.19	14.57	15.15	5324823
2020-04-17	15.68	16.21	15.61	16.04	7131233
2020-04-20	16.26	17.00	16.04	16.61	7998816
2020-04-21	16.12	16.50	16.01	16.34	5031190
2020-04-22	16.74	16.90	16.44	16.68	3728603
2020-04-23	16.80	17.56	16.73	17.23	5083573
2020-04-24	17.44	17.67	17.16	17.52	5332198
2020-04-27	17.67	18.52	17.59	18.33	5664940
2020-04-28	18.82	19.66	18.82	19.41	9603391
2020-04-29	20.03	20.55	19.89	20.15	8298339
2020-04-30	19.70	20.12	19.47	19.67	6973447
2020-05-01	19.25	19.58	18.74	18.85	4583095
2020-05-04	18.62	18.72	18.25	18.70	5797663
2020-05-05	19.23	19.73	18.57	18.69	7990834
2020-05-06	18.74	19.06	18.34	18.42	5608464
2020-05-07	18.60	18.95	18.55	18.72	4262957
2020-05-08	18.94	19.68	18.84	19.63	4776730
2020-05-11	19.27	19.50	18.83	19.32	4656950
2020-05-12	19.44	19.89	19.09	19.11	3936708
2020-05-13	18.87	18.96	18.14	18.36	4420946
2020-05-14	17.94	18.94	17.50	18.93	7872813
2020-05-15	18.72	19.17	18.57	19.01	2926657
2020-05-18	19.72	20.32	19.69	20.12	11274332
2020-05-19	19.99	20.46	19.57	19.98	6162424
2020-05-20	20.34	20.57	20.27	20.44	5417055
2020-05-21	20.43	20.86	20.21	20.44	6392304
2020-05-22	20.28	20.42	19.95	20.36	2958726
2020-05-26	21.06	21.38	20.94	21.07	5998522
2020-05-27	21.32	21.64	20.60	20.56	6723671
2020-05-28	20.81	21.37	20.18	21.12	7270539
2020-05-29	21.00	21.27	20.67	21.22	6564786
2020-06-01	21.05	21.37	20.93	21.28	5504488
2020-06-02	21.31	22.02	21.26	22.02	7516336
2020-06-03	22.32	23.03	22.28	22.83	6853052
2020-06-04	22.65	23.02	22.62	23.00	3941866
2020-06-05	23.46	24.54	23.42	23.48	11223840
2020-06-08	23.68	23.94	23.35	23.86	7314953
2020-06-09	23.40	23.87	23.13	23.39	6118524
2020-06-10	23.39	23.43	22.42	22.45	8753651
2020-06-11	21.38	21.82	20.55	20.90	8205799
2020-06-12	21.82	21.85	20.82	21.33	5708775
2020-06-15	20.66	21.91	20.50	21.74	5641385
2020-06-16	22.64	22.83	21.89	22.22	5629873
2020-06-17	22.51	22.53	22.00	22.07	2776376
2020-06-18	21.87	22.29	21.76	21.99	4795333
2020-06-19	22.66	22.93	21.88	22.00	9136842
2020-06-22	22.00	22.48	21.57	22.16	4791709
2020-06-23	22.49	22.55	21.99	22.13	5469605
2020-06-24	21.97	22.09	21.51	21.56	4932799
2020-06-25	21.64	22.26	21.25	22.20	4460008
2020-06-26	22.10	22.10	21.31	21.51	7590109
2020-06-29	21.74	22.16	21.66	21.95	3488957
2020-06-30	21.79	22.36	21.70	22.22	5196117
2020-07-01	22.22	22.51	21.78	21.88	4538007
2020-07-02	22.17	22.68	22.13	22.47	5073318
2020-07-06	22.89	22.98	22.43	22.84	4077467
2020-07-07	22.54	22.74	22.22	22.42	3926088
2020-07-08	22.38	22.49	21.60	21.85	4928141
2020-07-09	21.91	21.94	21.22	21.29	5594318
2020-07-10	21.33	21.91	21.25	21.85	3777888
2020-07-13	22.05	22.38	21.88	21.97	5037214
2020-07-14	21.92	22.51	21.74	22.44	2989849
2020-07-15	22.89	23.09	22.51	22.95	3390319
2020-07-16	22.79	23.16	22.66	22.91	2227214
2020-07-17	23.00	23.20	22.79	22.80	2659460
2020-07-20	22.61	22.76	22.22	22.23	2858269
2020-07-21	22.35	22.74	22.25	22.56	4549306
2020-07-22	22.39	22.79	22.33	22.77	1781321
2020-07-23	22.71	23.20	22.60	23.15	4279107
2020-07-24	23.07	23.18	22.66	22.82	4979451
2020-07-27	22.84	23.32	22.60	23.15	2696393
2020-07-28	22.85	23.10	22.57	22.59	4178024
2020-07-29	22.43	23.27	22.43	23.10	4231644
2020-07-30	22.40	22.77	21.82	22.49	6584461
2020-07-31	22.49	22.99	22.13	22.37	4830832
2020-08-03	22.18	22.31	21.91	21.94	4769126
2020-08-04	21.90	22.38	21.80	22.23	4692816
2020-08-05	22.51	23.16	22.49	22.89	4943281
2020-08-06	23.07	23.10	22.74	22.88	5691151
2020-08-07	22.78	23.37	22.51	23.37	3194473
2020-08-10	23.43	24.17	23.40	24.12	4120690
2020-08-11	24.67	25.02	23.92	23.97	9855476
2020-08-12	24.68	24.88	24.39	24.40	5355052
2020-08-13	24.15	24.46	24.04	24.27	4071734
2020-08-14	24.04	24.50	23.93	24.33	2664684
2020-08-17	24.30	24.45	24.02	24.03	2419451
2020-08-18	24.11	24.22	23.81	23.84	2986927
2020-08-19	23.79	23.93	23.48	23.53	3864427
2020-08-20	23.26	23.56	23.11	23.47	2383553
2020-08-21	23.42	23.50	23.01	23.06	3058753
2020-08-24	23.31	23.84	23.03	23.79	5856047
2020-08-25	23.94	24.12	23.44	23.51	2958860
2020-08-26	23.44	23.92	23.30	23.80	2525580
2020-08-27	23.82	24.04	23.48	23.66	2507591
2020-08-28	23.76	23.95	23.55	23.92	2076234
2020-08-31	23.77	23.80	23.31	23.32	3019458
2020-09-01	23.18	23.95	22.97	23.95	4531010
2020-09-02	24.02	25.24	23.96	25.16	6824310
2020-09-03	25.09	25.29	24.02	24.30	6023401
2020-09-04	24.63	24.73	24.25	24.59	4802752
2020-09-08	24.25	24.26	23.66	23.76	5007151
2020-09-09	24.07	24.46	23.98	24.23	2913748
2020-09-10	24.30	24.50	24.09	24.15	4153240
2020-09-11	24.33	24.71	24.10	24.50	2989345
2020-09-14	24.76	25.13	24.62	24.86	2997629
2020-09-15	24.86	25.08	24.77	24.91	2308550
2020-09-16	24.99	25.50	24.74	25.17	3531055
2020-09-17	24.81	25.48	24.69	25.42	4321543
2020-09-18	25.15	25.30	24.54	24.80	5603891
2020-09-21	23.99	24.12	23.37	23.50	5954131
2020-09-22	23.51	23.54	23.16	23.32	3102527
2020-09-23	23.25	23.50	22.72	22.74	5227266
2020-09-24	22.69	23.02	22.41	22.71	3728053
2020-09-25	22.51	23.12	22.37	23.02	2942180
2020-09-28	23.41	23.96	23.37	23.65	3544860
2020-09-29	23.69	23.71	23.01	23.08	4099133
2020-09-30	23.23	23.56	23.01	23.20	4128473
2020-10-01	23.41	23.55	22.76	22.81	4579521
2020-10-02	22.47	23.24	22.38	22.91	4846878
2020-10-05	23.26	23.63	23.17	23.46	5455594
2020-10-06	23.71	24.09	23.44	23.48	7715913
2020-10-07	23.64	24.33	23.62	24.12	6312846
2020-10-08	24.40	24.80	24.32	24.79	4741674
2020-10-09	24.94	25.18	24.76	24.81	3092164
2020-10-12	24.85	24.91	24.38	24.44	3193023
2020-10-13	24.22	24.57	24.06	24.39	3694908
2020-10-14	24.37	24.82	24.10	24.58	3736799
2020-10-15	24.25	24.86	24.12	24.79	2952641
2020-10-16	24.86	25.07	24.65	24.75	2805695
2020-10-19	24.82	25.18	24.35	24.44	3827937
2020-10-20	24.54	25.14	24.49	24.88	3722698
2020-10-21	24.74	25.12	24.49	24.53	4202029
2020-10-22	24.64	24.94	24.36	24.88	2977146
2020-10-23	25.07	25.15	24.78	25.02	2376980
2020-10-26	24.73	24.73	24.19	24.47	3543769
2020-10-27	24.35	24.43	23.90	23.99	6740473
2020-10-28	23.42	23.79	23.27	23.38	5259289
2020-10-29	23.11	24.55	23.10	24.24	6488954
2020-10-30	24.08	24.30	23.50	23.79	5363129
2020-11-02	24.22	24.70	23.90	24.59	4526777
2020-11-03	24.92	25.16	24.69	24.93	3122039
2020-11-04	24.76	24.99	24.28	24.33	3622716
2020-11-05	24.69	25.51	24.61	25.17	4926098
2020-11-06	25.18	25.39	24.85	24.94	3817260
2020-11-09	25.96	27.04	25.72	25.79	7970364
2020-11-10	25.90	26.28	25.66	25.83	6267622
2020-11-11	25.88	25.95	25.02	25.22	4034291
2020-11-12	25.09	25.57	24.85	25.09	2883582
2020-11-13	25.26	25.89	25.26	25.78	2211720
2020-11-16	26.35	26.53	25.97	26.53	3882103
2020-11-17	26.23	26.58	25.85	26.42	3101403
2020-11-18	26.56	26.89	25.99	25.99	3602938
2020-11-19	25.89	26.13	25.62	25.95	2265621
2020-11-20	25.89	26.25	25.82	26.16	2721720
2020-11-23	26.36	26.77	26.34	26.60	3807932
2020-11-24	27.02	27.74	26.89	27.54	5758415
2020-11-25	27.40	27.40	26.92	27.01	3323717
2020-11-27	27.10	27.35	26.86	26.99	1544051
2020-11-30	26.83	26.92	26.36	26.53	5259635
2020-12-01	27.12	27.28	26.49	26.57	4505446
2020-12-02	26.55	26.89	26.45	26.75	5959561
2020-12-03	26.75	27.16	26.68	26.85	4190977
2020-12-04	27.04	27.68	26.99	27.61	6714925
2020-12-07	27.43	27.70	27.22	27.37	4037192
2020-12-08	27.32	28.09	27.27	27.94	4906473
2020-12-09	28.09	28.34	27.84	28.26	3697487
2020-12-10	28.01	28.06	27.75	27.84	3239466
2020-12-11	27.60	27.83	27.30	27.77	3173763
2020-12-14	28.09	28.11	27.50	27.50	5356478
2020-12-15	27.76	28.46	27.61	28.45	5027487
2020-12-16	28.38	28.79	28.26	28.60	4283717
2020-12-17	28.80	29.12	28.64	29.06	4159094
2020-12-18	29.80	29.90	29.24	29.83	17437369
2020-12-21	29.27	29.67	28.98	29.47	6392010
2020-12-22	29.52	29.73	29.32	29.45	6129557
2020-12-23	29.45	29.71	28.93	28.93	7201835
2020-12-24	29.03	29.12	28.81	29.09	2409729
2020-12-28	29.25	29.30	28.71	28.71	4712624
2020-12-29	28.75	29.12	28.71	28.99	5159497
2020-12-30	29.00	29.44	28.97	29.40	4683026
2020-12-31	29.42	29.93	29.28	29.74	9596127
2021-01-04	29.98	30.25	29.34	29.41	12044802
2021-01-05	29.27	31.03	29.27	30.86	13269959
2021-01-06	31.14	32.66	31.12	32.52	21014246
2021-01-07	32.61	33.85	32.61	33.83	19333854
2021-01-08	33.65	34.68	33.65	34.21	14651327
2021-01-11	33.53	35.75	33.48	35.12	15481845
2021-01-12	34.95	36.50	34.91	36.12	16403642
2021-01-13	35.37	35.78	34.20	34.92	15219196
2021-01-14	34.35	34.81	34.12	34.55	13975094
2021-01-15	34.26	34.53	33.66	34.44	13375603
2021-01-19	34.80	35.37	34.30	35.33	13628177
2021-01-20	35.51	35.76	34.84	35.25	14360402
2021-01-21	34.73	34.84	33.78	33.87	19682687
2021-01-22	33.46	33.99	33.27	33.92	16853126
2021-01-25	33.64	34.22	33.64	34.02	23606263
2021-01-26	34.15	34.38	33.27	33.39	26749967
2021-01-27	32.77	33.42	32.15	32.58	38646088
2021-01-28	32.72	34.05	32.63	33.93	38708521
2021-01-29	33.68	34.07	32.77	33.23	36614923
2021-02-01	31.05	32.41	30.06	30.59	64983675
2021-02-02	30.94	32.10	30.30	31.98	47660519
2021-02-03	31.66	31.95	31.13	31.34	35336944
2021-02-04	31.16	32.29	30.57	32.20	18721686
2021-02-05	32.18	32.26	31.60	31.72	19032132
2021-02-08	32.23	32.32	31.58	31.69	11786128
2021-02-09	31.37	31.52	30.59	30.73	9967334
2021-02-10	31.10	31.29	29.37	29.41	10209926
2021-02-11	29.98	30.16	29.66	29.68	8973382
2021-02-12	29.68	30.04	29.45	29.89	4204020
2021-02-16	30.14	30.23	29.69	29.69	6325165
2021-02-17	29.70	29.99	29.21	29.27	6068429
2021-02-18	29.13	29.27	28.49	28.79	11033224
2021-02-19	28.97	29.50	28.86	29.19	8470294
2021-02-22	29.03	29.60	28.91	29.03	5788875
2021-02-23	28.95	29.20	28.09	28.73	6747232
2021-02-24	28.83	30.06	28.80	29.98	6801791
2021-02-25	30.14	30.17	29.09	29.05	4557242
2021-02-26	29.23	29.71	28.73	29.41	7084687
2021-03-01	29.79	30.92	29.74	30.75	6872149
2021-03-02	30.88	31.14	30.50	30.52	6964545
2021-03-03	30.74	31.73	30.59	31.19	5943417
2021-03-04	31.21	31.41	29.70	30.39	4442705
2021-03-05	30.87	31.05	29.80	30.96	4740767
2021-03-08	31.17	32.00	31.08	31.45	4657391
2021-03-09	31.59	32.27	31.22	31.64	3715618
2021-03-10	31.91	32.31	31.78	32.08	3516116
2021-03-11	32.35	32.63	32.05	32.16	3286911
2021-03-12	32.11	32.52	32.04	32.23	2799818
2021-03-15	32.23	32.41	31.75	32.08	2699609
2021-03-16	32.27	32.31	31.87	32.08	4455582
2021-03-17	32.02	32.85	32.01	32.78	3913049
2021-03-18	32.75	33.32	32.73	32.78	4442251
2021-03-19	32.74	32.77	31.91	32.25	5175958
2021-03-22	32.21	32.64	31.88	32.44	3207405
2021-03-23	32.08	32.20	31.40	31.50	3813846
2021-03-24	31.87	32.48	31.87	32.07	5008243
2021-03-25	32.01	32.38	31.56	32.28	3467879
2021-03-26	32.62	32.87	32.30	32.82	2859363
2021-03-29	32.78	32.98	32.57	32.67	2258714
2021-03-30	32.66	32.97	32.58	32.76	2197095
2021-03-31	32.72	32.83	32.22	32.32	2523721
2021-04-01	32.49	32.69	32.12	32.68	2263451
2021-04-05	33.07	33.18	32.36	32.47	3566424
2021-04-06	32.47	32.78	32.04	32.23	2390410
2021-04-07	32.02	32.08	31.44	31.62	2193627
2021-04-08	31.60	31.63	31.23	31.52	2480077
2021-04-09	31.63	31.74	31.39	31.73	2911748
2021-04-12	31.94	32.05	31.61	31.87	2554341
2021-04-13	31.77	32.01	31.40	31.87	2216733
2021-04-14	31.81	32.28	31.79	32.03	1760756
2021-04-15	32.24	32.33	31.88	32.25	1667783
2021-04-16	32.56	32.79	32.08	32.21	2403650
2021-04-19	32.31	32.44	31.81	32.19	1817393
2021-04-20	32.08	32.08	31.16	31.42	1844250
2021-04-21	31.54	32.46	31.44	32.41	2134701
2021-04-22	32.47	32.57	31.59	31.60	2973209
2021-04-23	31.90	32.35	31.59	32.13	2073163
2021-04-26	32.20	32.62	32.11	32.18	1870929
2021-04-27	32.00	32.28	31.84	32.24	1931022
2021-04-28	32.37	32.41	32.07	32.23	3111391
2021-04-29	32.51	32.74	32.25	32.59	2758667
2021-04-30	32.54	32.79	32.15	32.25	2671368
2021-05-03	32.59	33.06	32.51	32.74	3509078
2021-05-04	32.31	33.32	31.75	33.25	4860098
2021-05-05	33.44	34.11	33.31	33.84	2430132
2021-05-06	33.87	34.09	33.25	34.05	2963359
2021-05-07	33.89	34.76	33.73	34.65	2827959
2021-05-10	34.92	35.04	34.15	34.16	4197874
2021-05-11	34.20	34.80	34.05	34.64	4781930
2021-05-12	34.53	34.62	33.56	33.59	2651364
2021-05-13	33.73	34.78	33.73	34.14	4270806
2021-05-14	34.39	34.99	34.24	34.82	3003316
2021-05-17	34.97	35.79	34.92	35.68	4591987
2021-05-18	35.84	36.07	35.56	35.60	5135819
2021-05-19	35.18	35.51	34.94	35.23	3129780
2021-05-20	35.21	35.49	34.93	35.17	3353240
2021-05-21	35.41	35.81	35.16	35.18	2536416
2021-05-24	35.35	35.81	35.17	35.66	2403586
2021-05-25	35.66	35.94	34.82	34.88	3147372
2021-05-26	34.53	35.00	34.38	34.82	2943356
2021-05-27	35.17	35.58	35.08	35.43	6255398
2021-05-28	35.43	35.59	35.15	35.38	2248558
2021-06-01	35.76	35.92	35.36	35.73	2216356
2021-06-02	35.78	35.79	35.27	35.40	1779583
2021-06-03	35.28	35.80	35.11	35.71	2483404
2021-06-04	35.88	36.09	35.45	35.79	1693152
2021-06-07	35.97	36.02	35.32	35.54	1730444
2021-06-08	35.33	35.69	34.97	35.49	2379549
2021-06-09	35.35	35.50	35.08	35.20	1492928
2021-06-10	35.51	35.57	34.62	34.64	2024599
2021-06-11	34.86	35.22	34.40	34.52	3202943
2021-06-14	34.46	34.62	33.87	34.11	2700405
2021-06-15	34.25	34.40	33.95	34.11	2399291
2021-06-16	34.03	34.04	33.31	33.54	2139505
2021-06-17	33.54	33.56	32.03	32.53	4855404
2021-06-18	32.05	32.27	31.85	31.97	6310848
2021-06-21	32.14	32.68	32.09	32.34	2181553
2021-06-22	32.44	32.48	32.04	32.14	2111323
2021-06-23	32.21	32.32	31.87	31.88	2166046
2021-06-24	32.12	32.33	31.90	31.95	3549595
2021-06-25	32.14	32.68	31.92	32.01	3460725
2021-06-28	32.03	32.27	31.60	32.26	2092607
2021-06-29	32.49	32.70	32.15	32.26	2165152
2021-06-30	32.21	32.45	32.15	32.38	1860585
2021-07-01	32.64	32.95	32.46	32.87	2285240
2021-07-02	32.88	33.03	32.56	32.95	2032039
2021-07-06	32.72	32.83	31.96	32.24	3148723
2021-07-07	32.06	32.52	31.93	32.52	1884687
2021-07-08	32.00	32.37	31.72	32.05	3423024
2021-07-09	32.56	32.98	32.36	32.82	2273883
2021-07-12	32.55	33.33	32.37	33.22	2678706
2021-07-13	33.33	33.41	32.87	33.08	1841096
2021-07-14	33.28	33.67	33.04	33.25	2811345
2021-07-15	33.07	33.31	32.92	33.27	2511649
2021-07-16	33.29	33.32	31.62	31.87	3569320
2021-07-19	31.08	31.16	30.26	30.45	6031021
2021-07-20	30.44	31.10	30.35	30.83	4789434
2021-07-21	31.11	31.72	31.08	31.31	3596028
2021-07-22	31.36	31.37	30.76	31.13	1660470
2021-07-23	31.34	31.39	30.83	31.04	1846592
2021-07-26	31.10	31.31	30.95	31.22	2080565
2021-07-27	30.86	31.21	30.47	30.95	2356109
2021-07-28	30.95	31.28	30.57	30.93	3575834
2021-07-29	31.27	31.63	31.09	31.41	4057072
2021-07-30	31.20	31.62	31.08	31.39	2355999
2021-08-02	31.54	31.81	31.12	31.22	2642593
2021-08-03	31.24	31.56	30.33	31.11	4088652
2021-08-04	31.14	31.49	30.91	31.06	2649871
2021-08-05	31.38	31.76	31.00	31.04	3465171
2021-08-06	31.27	31.94	31.23	31.82	2214496
2021-08-09	31.90	32.03	31.58	31.59	2178156
2021-08-10	31.57	32.39	31.53	32.30	2062909
2021-08-11	32.43	32.79	32.11	32.75	2203202
2021-08-12	32.68	32.74	32.23	32.62	1593600
2021-08-13	32.55	32.67	32.11	32.24	1640349
2021-08-16	31.96	32.13	31.62	32.09	1711848
2021-08-17	31.79	31.93	30.99	31.49	2036730
2021-08-18	31.36	31.54	30.87	30.91	2025967
2021-08-19	30.54	30.84	30.35	30.50	1907576
2021-08-20	30.42	30.72	30.34	30.47	1948027
2021-08-23	30.71	30.99	30.59	30.83	1522566
2021-08-24	31.01	31.36	30.97	31.26	2105894
2021-08-25	31.26	31.55	31.17	31.38	1862724
2021-08-26	31.30	31.31	30.98	31.08	1985418
2021-08-27	31.26	31.59	31.14	31.43	1890814
2021-08-30	31.51	31.58	30.89	30.91	1789065
2021-08-31	30.88	31.03	30.66	30.96	2948299
2021-09-01	30.96	31.00	30.58	30.72	1893428
2021-09-02	30.74	31.19	30.72	30.91	1506160
2021-09-03	30.92	30.93	30.02	30.15	3182726
2021-09-07	29.94	30.05	29.70	29.87	2291457
2021-09-08	29.80	29.80	29.34	29.54	1688803
2021-09-09	29.46	29.72	29.38	29.40	1677008
2021-09-10	29.69	29.86	29.44	29.48	2658583
2021-09-13	29.85	29.85	29.29	29.56	2917811
2021-09-14	29.63	29.64	28.54	28.64	2801312
2021-09-15	28.76	29.35	28.76	29.28	2466543
2021-09-16	29.34	29.83	29.19	29.55	2568548
2021-09-17	29.53	29.78	28.62	28.82	5710670
2021-09-20	28.04	28.46	27.76	28.41	4188137
2021-09-21	28.58	28.58	28.03	28.17	2595904
2021-09-22	28.58	28.86	28.53	28.55	1982462
2021-09-23	28.78	29.19	28.78	28.82	4008740
2021-09-24	28.63	28.78	28.45	28.55	2092195
2021-09-27	28.75	29.49	28.75	29.32	2371165
2021-09-28	29.39	29.75	28.82	28.88	2718676
2021-09-29	28.90	29.16	28.77	28.92	2515234
2021-09-30	29.09	29.16	28.43	28.44	4658564
2021-10-01	28.57	29.09	28.33	28.91	2071950
2021-10-04	29.91	29.93	29.15	29.35	3942126
2021-10-05	29.40	29.87	29.24	29.68	3323167
2021-10-06	29.34	29.62	28.77	29.19	3087118
2021-10-07	29.59	29.87	29.39	29.50	2546000
2021-10-08	29.49	29.67	29.34	29.45	1928257
2021-10-11	29.60	29.92	29.15	29.18	3279628
2021-10-12	29.19	29.35	28.73	28.95	1881555
2021-10-13	29.19	29.42	28.68	29.14	1775839
2021-10-14	29.46	30.11	29.28	29.99	2353240
2021-10-15	30.26	30.49	30.10	30.14	1644333
2021-10-18	29.97	30.33	29.68	30.05	3452425
2021-10-19	30.25	30.29	29.94	30.21	1724151
2021-10-20	30.22	30.65	30.13	30.64	2538747
2021-10-21	30.66	30.66	29.99	30.21	1459250
2021-10-22	30.26	30.46	30.12	30.16	1207972
2021-10-25	30.33	30.43	29.98	30.08	1796715
2021-10-26	30.11	30.39	30.02	30.08	1051961
2021-10-27	29.95	30.06	28.91	28.92	2273291
2021-10-28	28.97	29.33	28.92	29.18	2017401
2021-10-29	29.15	29.24	28.83	29.11	3399216
2021-11-01	29.23	30.05	29.14	29.79	2830490
2021-11-02	30.35	32.70	30.26	32.41	9980210
2021-11-03	33.19	34.12	32.97	33.52	8885573
2021-11-04	33.55	33.55	32.91	33.25	3822262
2021-11-05	33.29	33.85	33.20	33.63	3129979
2021-11-08	33.93	34.08	33.06	33.26	3872687
2021-11-09	33.14	33.99	33.00	33.89	3837616
2021-11-10	33.87	34.07	33.42	33.45	2507465
2021-11-11	33.53	33.90	33.40	33.87	2709457
2021-11-12	33.88	33.98	33.59	33.76	2611225
2021-11-15	33.74	33.77	32.81	32.95	2464612
2021-11-16	32.95	33.18	32.32	32.45	5478753
2021-11-17	32.28	33.33	32.28	33.16	3176430
2021-11-18	33.29	33.46	32.94	33.26	2896939
2021-11-19	33.18	33.91	33.07	33.47	3449636
2021-11-22	33.46	33.82	33.10	33.13	1876725
2021-11-23	33.16	33.39	33.09	33.25	1684230
2021-11-24	33.07	33.22	32.91	32.92	1299959
2021-11-26	32.06	32.37	31.70	32.06	2129596
2021-11-29	32.34	32.53	31.77	32.22	2886897
2021-11-30	31.75	31.89	30.54	30.93	6205346
2021-12-01	31.41	32.23	30.86	30.86	2934518
2021-12-02	31.03	31.87	30.98	31.49	2275436
2021-12-03	31.53	32.05	31.30	31.57	3776498
2021-12-06	32.04	32.30	31.37	31.95	3522596
2021-12-07	32.20	32.71	32.04	32.43	2395463
2021-12-08	32.55	32.95	32.22	32.73	3564555
2021-12-09	32.39	33.28	32.30	32.89	4623040
2021-12-10	33.25	33.57	33.06	33.48	2929179
2021-12-13	33.33	33.41	32.46	32.47	3179716
2021-12-14	32.31	32.98	32.22	32.47	2421557
2021-12-15	32.43	32.85	32.17	32.77	1994220
2021-12-16	33.00	33.54	32.81	32.92	3015060
2021-12-17	32.81	32.81	31.92	32.00	4949957
2021-12-20	31.69	31.69	30.95	31.46	2375392
2021-12-21	31.81	32.21	31.81	31.99	1970105
2021-12-22	31.93	32.23	31.78	32.21	1444378
2021-12-23	32.40	33.04	32.21	32.85	2456546
2021-12-27	32.87	33.40	32.81	33.38	1937434
2021-12-28	33.28	33.82	33.26	33.65	2105432
2021-12-29	33.59	33.95	33.59	33.71	1126093
2021-12-30	33.83	34.04	33.48	33.51	1331270
2021-12-31	33.45	33.91	33.37	33.79	1608333
2022-01-03	33.89	34.40	33.69	33.74	2420427
2022-01-04	33.91	34.67	33.85	34.52	2702920
2022-01-05	34.54	35.01	34.18	34.21	2346481
2022-01-06	34.61	34.70	33.98	34.29	1666872
2022-01-07	34.47	34.98	34.29	34.79	3086079
2022-01-10	34.38	34.91	33.93	34.28	2269311
2022-01-11	34.32	34.75	34.09	34.73	1981721
2022-01-12	34.78	35.08	34.58	35.02	2137743
2022-01-13	35.05	35.53	35.01	35.14	1898153
2022-01-14	34.67	35.62	34.42	35.54	2544307
2022-01-18	35.33	35.33	34.82	35.04	4331522
2022-01-19	35.10	35.10	34.08	34.12	3371434
2022-01-20	34.20	34.23	33.05	33.12	3676812
2022-01-21	32.80	33.00	32.17	32.40	3068352
2022-01-24	31.80	32.40	31.03	32.27	3807785
2022-01-25	31.79	32.41	31.12	32.13	2628976
2022-01-26	32.30	32.76	31.70	32.10	2384183
2022-01-27	32.59	32.93	31.60	31.99	2356049
2022-01-28	31.83	31.86	31.03	31.82	2201086
2022-01-31	31.52	32.05	31.20	32.04	4477077
2022-02-01	32.15	32.71	31.96	32.58	2985185
2022-02-02	32.64	33.20	32.33	33.10	2632743
2022-02-03	32.82	33.08	32.48	32.51	2295836
2022-02-04	32.20	32.49	31.75	31.81	3252124
2022-02-07	31.80	31.99	31.48	31.52	3582597
2022-02-08	32.59	33.65	32.15	33.51	4903592
2022-02-09	33.75	34.30	33.66	34.08	2889173
2022-02-10	33.82	34.52	33.49	33.60	3303398
2022-02-11	33.68	34.10	33.01	33.16	3852662
2022-02-14	33.06	33.55	32.99	33.18	1967580
2022-02-15	33.39	34.18	33.36	34.16	1804179
2022-02-16	34.05	34.51	33.96	34.35	2646207
2022-02-17	33.88	34.02	33.15	33.35	1801368
2022-02-18	34.74	35.17	32.80	32.95	5488791
2022-02-22	32.73	33.00	32.19	32.61	3827272
2022-02-23	32.81	32.82	31.26	31.39	4773731
2022-02-24	30.51	31.80	30.16	31.47	5051583
2022-02-25	31.75	32.89	31.74	32.65	3135469
2022-02-28	32.10	32.70	31.95	32.36	4246639
2022-03-01	32.41	32.46	31.23	31.63	5270249
2022-03-02	31.89	32.58	31.52	32.25	3755612
2022-03-03	32.48	32.72	31.80	32.16	2132433
2022-03-04	31.59	31.59	30.88	31.11	3619416
2022-03-07	30.80	30.90	28.86	28.89	5419037
2022-03-08	29.04	29.61	28.25	28.78	4166959
2022-03-09	29.70	30.87	29.51	30.32	3915734
2022-03-10	29.75	30.37	29.68	30.15	2885629
2022-03-11	30.36	30.88	30.22	30.32	3720303
2022-03-14	30.60	30.72	29.88	30.01	3013745
2022-03-15	30.16	30.43	29.46	30.06	2567405
2022-03-16	30.45	31.53	30.43	31.05	2904569
2022-03-17	30.54	31.71	30.54	31.71	3061927
2022-03-18	31.65	32.13	31.24	32.08	5368583
2022-03-21	32.21	32.41	31.73	32.10	2558081
2022-03-22	32.39	32.56	32.02	32.22	2273108
2022-03-23	32.03	32.08	31.49	31.76	2125353
2022-03-24	31.89	31.98	31.59	31.91	1999056
2022-03-25	32.03	32.27	31.82	32.24	1249718
2022-03-28	31.98	32.04	31.47	31.93	1857199
2022-03-29	32.43	33.03	32.40	32.62	2087297
2022-03-30	32.53	32.63	31.89	32.01	1998029
2022-03-31	31.72	31.88	30.76	30.77	2992056
2022-04-01	31.00	31.34	30.50	31.26	2747965
2022-04-04	31.19	31.51	30.96	31.32	2693678
2022-04-05	31.10	31.39	30.46	30.53	2270081
2022-04-06	30.13	30.17	28.87	29.35	4492884
2022-04-07	29.29	29.35	28.23	29.16	3656377
2022-04-08	29.38	29.46	28.71	28.79	3113012
2022-04-11	28.65	29.33	28.45	28.64	2446007
2022-04-12	28.71	29.20	28.46	28.63	2225704
2022-04-13	28.62	28.88	28.52	28.85	1866354
2022-04-14	28.85	29.18	28.65	28.73	2698396
2022-04-18	28.62	28.97	28.50	28.69	1991707
2022-04-19	28.63	29.22	28.60	28.97	1759055
2022-04-20	29.21	29.89	29.18	29.51	2022380
2022-04-21	30.04	30.10	29.07	29.14	1637110
2022-04-22	28.85	28.98	28.12	28.14	2481175
2022-04-25	27.96	28.43	27.42	28.36	3120946
2022-04-26	28.22	28.53	27.67	27.68	2108901
2022-04-27	27.79	28.13	27.47	27.68	3181398
2022-04-28	27.94	28.27	27.36	28.27	2784091
2022-04-29	28.15	28.59	27.46	27.58	2604973
2022-05-02	27.47	27.69	26.91	27.56	3804993
2022-05-03	27.71	28.25	27.16	27.76	3474766
2022-05-04	28.11	28.83	27.42	28.77	2639544
2022-05-05	28.33	28.50	27.37	27.66	3273010
2022-05-06	27.59	27.80	27.10	27.36	3510317
2022-05-09	26.76	27.45	26.75	26.91	3583378
2022-05-10	27.24	27.46	26.02	26.48	3738327
2022-05-11	26.40	27.37	26.37	26.51	2701874
2022-05-12	26.45	26.78	25.97	26.45	2697488
2022-05-13	26.76	27.27	26.64	26.83	2736909
2022-05-16	26.46	27.12	26.19	26.82	2336381
2022-05-17	27.37	27.91	27.10	27.78	2760896
2022-05-18	27.43	27.63	26.80	26.89	3100505
2022-05-19	26.67	27.33	26.48	26.90	3551902
2022-05-20	26.99	27.13	25.98	26.71	3877367
2022-05-23	27.11	27.51	26.79	27.38	2933035
2022-05-24	27.29	27.30	26.59	27.04	2313055
2022-05-25	27.04	27.59	26.75	27.36	2467502
2022-05-26	27.67	28.32	27.65	28.04	2790687
2022-05-27	28.18	28.63	28.03	28.59	2833525
2022-05-31	28.29	28.82	28.01	28.38	10260806
2022-06-01	28.76	28.83	27.78	28.20	2725108
2022-06-02	28.44	28.80	28.28	28.78	2399827
2022-06-03	28.50	28.62	27.84	27.99	2481361
2022-06-06	28.23	28.67	28.05	28.30	2362117
2022-06-07	27.93	28.44	27.74	28.43	1930370
2022-06-08	28.12	28.56	28.10	28.29	2103088
2022-06-09	28.06	28.31	27.65	27.65	1681903
2022-06-10	27.03	27.06	26.45	26.57	2629830
2022-06-13	25.85	26.04	25.28	25.46	2448324
2022-06-14	25.44	25.54	24.97	25.25	2305107
2022-06-15	25.61	25.84	24.88	25.24	2253811
2022-06-16	24.28	24.31	23.43	23.75	4423306
2022-06-17	23.68	23.81	23.08	23.54	4679177
2022-06-21	24.03	24.05	23.53	23.78	2891497
2022-06-22	23.04	23.69	23.02	23.38	2731483
2022-06-23	23.30	23.62	22.83	23.15	2844641
2022-06-24	23.33	24.50	23.33	24.49	10846796
2022-06-27	24.45	24.49	23.96	24.08	3582245
2022-06-28	24.26	24.61	23.88	23.98	2569621
2022-06-29	23.92	23.93	23.24	23.56	2483069
2022-06-30	23.13	23.50	22.85	23.25	2465959
2022-07-01	23.07	23.22	22.32	22.90	4960484
2022-07-05	22.38	22.73	21.99	22.66	6226024
2022-07-06	22.82	23.13	22.51	23.00	2950573
2022-07-07	23.37	23.69	23.18	23.57	3353059
2022-07-08	23.52	23.59	23.00	23.19	2160434
2022-07-11	22.92	23.11	22.79	22.96	1973059
2022-07-12	22.90	23.64	22.90	23.23	2390021
2022-07-13	22.75	23.08	22.51	22.95	2118316
2022-07-14	22.56	22.62	22.09	22.37	2519135
2022-07-15	22.91	22.93	22.39	22.84	2959878
2022-07-18	23.09	23.41	22.62	22.74	2294503
2022-07-19	23.10	23.70	23.05	23.66	2755668
2022-07-20	23.56	24.02	23.45	23.89	2521820
2022-07-21	23.75	24.15	23.53	24.15	1876867
2022-07-22	24.30	24.40	23.74	23.95	1446508
2022-07-25	24.02	24.31	23.89	24.27	1761541
2022-07-26	24.15	24.36	23.95	24.12	1979649
2022-07-27	24.12	24.90	23.99	24.72	3354091
2022-07-28	24.84	25.16	24.68	25.15	1923541
2022-07-29	25.25	25.79	25.19	25.61	2550190
2022-08-01	25.28	25.34	24.88	25.18	2976622
2022-08-02	24.87	25.13	24.45	24.50	3575725
2022-08-03	24.60	24.63	23.92	24.32	4762170
2022-08-04	24.35	24.75	24.05	24.50	2843663
2022-08-05	24.26	24.83	24.19	24.63	1941394
2022-08-08	24.94	25.17	24.57	24.81	3185891
2022-08-09	24.69	24.74	24.40	24.53	3275365
2022-08-10	25.10	25.77	25.10	25.40	3106103
2022-08-11	25.75	26.48	25.71	26.01	3442354
2022-08-12	26.21	26.35	26.00	26.22	2186848
2022-08-15	25.88	26.32	25.87	26.22	1419703
2022-08-16	26.04	26.44	25.99	26.22	1839790
2022-08-17	25.83	25.97	25.61	25.91	2580207
2022-08-18	25.90	26.00	25.67	25.91	2096211
2022-08-19	25.72	25.87	25.14	25.30	1927776
2022-08-22	24.78	24.81	24.30	24.37	2952979
2022-08-23	24.41	25.04	24.41	24.83	2217878
2022-08-24	24.92	24.99	24.69	24.82	1422169
2022-08-25	25.03	25.35	24.85	25.34	1860681
2022-08-26	25.46	25.60	24.17	24.18	2537891
2022-08-29	23.95	24.33	23.80	24.23	2081682
2022-08-30	24.44	24.59	23.78	23.88	1849024
2022-08-31	23.93	23.93	23.26	23.27	3901853
2022-09-01	23.10	23.18	22.64	23.10	3153865
2022-09-02	23.59	23.59	22.75	22.90	2316163
2022-09-06	23.12	23.29	22.54	22.69	2417893
2022-09-07	22.68	23.59	22.58	23.53	2974598
2022-09-08	23.23	24.04	23.08	24.02	3111411
2022-09-09	24.34	24.59	24.22	24.42	2698949
2022-09-12	24.64	25.01	24.49	24.91	4625986
2022-09-13	24.08	24.38	23.54	23.69	2903354
2022-09-14	23.65	23.65	23.02	23.34	3620604
2022-09-15	23.36	23.66	22.97	23.06	2777096
2022-09-16	22.62	23.02	22.19	22.58	6278937
2022-09-19	22.40	23.28	22.34	23.14	4020208
2022-09-20	22.82	22.88	22.46	22.69	2303837
2022-09-21	22.94	22.98	22.21	22.23	2408860
2022-09-22	22.35	22.40	21.84	21.95	2424725
2022-09-23	21.51	21.62	20.85	21.22	3439131
2022-09-26	21.04	21.52	20.83	20.93	3038040
2022-09-27	21.14	21.28	20.71	20.95	3188336
2022-09-28	21.09	21.52	20.90	21.44	2685275
2022-09-29	21.12	21.22	20.85	21.18	3385697
2022-09-30	21.13	21.50	21.03	21.08	3571406
2022-10-03	21.54	22.26	21.37	21.93	4314498
2022-10-04	22.33	22.92	22.32	22.89	3439618
2022-10-05	22.54	22.95	22.36	22.78	2249864
2022-10-06	22.52	22.78	22.20	22.24	2326583
2022-10-07	21.95	22.26	21.74	21.90	4026558
2022-10-10	22.07	22.09	21.53	21.64	2046808
2022-10-11	21.39	22.03	21.16	21.67	2853490
2022-10-12	21.62	21.79	21.44	21.57	2307118
2022-10-13	21.20	22.52	21.00	22.30	3824947
2022-10-14	22.51	22.61	21.73	21.79	2445597
2022-10-17	22.37	22.69	22.11	22.26	2712054
2022-10-18	22.84	23.13	22.61	23.07	3264570
2022-10-19	22.91	23.12	22.53	22.63	2367876
2022-10-20	22.64	23.11	22.38	22.49	2187529
2022-10-21	22.49	23.29	22.43	23.25	2568464
2022-10-24	23.42	23.54	23.02	23.43	2097337
2022-10-25	23.30	23.83	23.30	23.82	3798267
2022-10-26	24.04	24.20	23.72	23.88	3029706
2022-10-27	23.97	24.09	23.56	23.74	2473751
2022-10-28	23.83	24.12	23.74	24.07	2215704
2022-10-31	23.99	24.15	23.77	23.92	2939816
2022-11-01	24.68	24.87	24.20	24.55	4271378
2022-11-02	26.07	26.88	25.27	25.32	8869443
2022-11-03	24.94	25.51	24.82	24.93	5127916
2022-11-04	25.70	26.22	25.29	25.90	4761906
2022-11-07	25.96	26.03	25.45	25.82	4363391
2022-11-08	27.59	28.63	27.17	27.72	7849757
2022-11-09	27.65	28.22	27.54	28.04	5945689
2022-11-10	28.81	29.79	28.69	29.13	5980935
2022-11-11	29.24	29.97	29.01	29.62	4495750
2022-11-14	29.38	30.21	29.35	29.52	3255649
2022-11-15	29.80	29.94	29.26	29.56	3187338
2022-11-16	29.54	29.69	28.89	28.91	2837228
2022-11-17	28.52	29.01	27.96	29.00	3570668
2022-11-18	29.37	29.40	28.69	29.02	2835213
2022-11-21	28.76	29.39	28.65	29.18	2200794
2022-11-22	29.32	29.77	29.32	29.75	2119950
2022-11-23	29.75	30.07	29.66	30.03	1497036
2022-11-25	29.89	30.16	29.73	29.80	1051073
2022-11-28	29.34	29.59	28.88	28.87	2707790
2022-11-29	28.95	29.32	28.87	29.05	2533987
2022-11-30	29.04	29.50	28.62	29.49	3808490
2022-12-01	29.42	29.61	29.12	29.45	4646184
2022-12-02	29.11	29.95	28.96	29.93	2501622
2022-12-05	29.55	29.79	29.40	29.45	1934564
2022-12-06	29.57	29.70	28.99	29.26	2034871
2022-12-07	29.21	29.59	29.04	29.15	2321629
2022-12-08	29.43	29.57	29.09	29.21	1923921
2022-12-09	29.15	29.31	28.78	28.81	1688159
2022-12-12	28.78	29.23	28.72	29.22	2387477
2022-12-13	29.99	30.05	29.39	29.64	2489336
2022-12-14	29.51	29.84	28.86	29.13	2703243
2022-12-15	28.72	28.76	28.25	28.36	3225845
2022-12-16	28.16	28.74	28.01	28.40	4639233
2022-12-19	28.33	28.56	28.05	28.26	4296476
2022-12-20	28.38	28.67	28.22	28.24	2135801
2022-12-21	28.53	28.72	28.50	28.57	2040298
2022-12-22	28.22	28.27	27.73	28.25	2487197
2022-12-23	28.22	28.77	28.19	28.75	1509375
2022-12-27	28.75	29.00	28.71	28.77	1470165
2022-12-28	28.85	28.96	28.33	28.36	1278407
2022-12-29	28.44	28.89	28.44	28.68	1151637
2022-12-30	28.46	28.72	28.41	28.70	1439845
2023-01-03	28.88	29.10	28.53	28.80	1776168
2023-01-04	29.14	29.69	29.04	29.50	2558113
2023-01-05	29.11	29.66	28.96	29.64	2590537
2023-01-06	30.02	30.46	29.70	30.31	3387647
2023-01-09	30.46	31.02	30.40	30.73	3273564
2023-01-10	30.68	30.96	30.47	30.92	1788362
2023-01-11	31.16	31.37	30.98	31.33	2250727
2023-01-12	31.20	31.53	30.98	31.26	2602578
2023-01-13	30.90	31.53	30.82	31.45	3434162
2023-01-17	31.08	31.24	30.93	31.09	3498047
2023-01-18	31.31	31.44	30.54	30.61	7485229
2023-01-19	30.44	30.52	30.10	30.45	3681691
2023-01-20	30.48	30.96	30.26	30.94	3700108
2023-01-23	30.88	31.51	30.72	31.49	2117458
2023-01-24	31.04	31.41	30.95	31.34	3067044
2023-01-25	30.86	31.03	30.52	30.75	3193241
2023-01-26	30.60	30.86	30.16	30.84	3134559
2023-01-27	30.56	31.03	30.56	30.76	2171268
2023-01-30	30.57	30.76	30.30	30.39	2542057
2023-01-31	30.49	30.95	30.23	30.93	2736005
2023-02-01	30.76	31.28	30.47	31.01	3593877
2023-02-02	31.04	31.25	30.63	31.18	2880919
2023-02-03	30.75	31.03	30.47	30.52	2836356
2023-02-06	30.38	30.42	30.03	30.26	3070346
2023-02-07	31.49	32.54	31.49	32.54	7899306
2023-02-08	32.29	32.45	32.10	32.16	3254232
2023-02-09	32.56	32.79	31.48	31.69	3399280
2023-02-10	31.54	31.74	31.32	31.71	1980970
2023-02-13	31.71	32.04	31.55	31.94	2438889
2023-02-14	31.82	32.21	31.64	31.98	1975721
2023-02-15	31.90	31.96	31.64	31.93	1525109
2023-02-16	31.44	31.99	31.38	31.57	1945776
2023-02-17	31.36	31.46	31.13	31.40	2052376
2023-02-21	31.08	31.29	30.42	30.52	3098021
2023-02-22	30.56	30.81	30.39	30.49	2388456
2023-02-23	30.65	30.85	30.16	30.47	2001813
2023-02-24	30.03	30.67	29.89	30.35	2914349
2023-02-27	30.67	30.81	30.52	30.54	2372838
2023-02-28	30.51	30.66	30.28	30.54	3037404
2023-03-01	30.50	31.11	30.47	30.81	2620517
2023-03-02	30.74	31.36	30.53	31.33	2310172
2023-03-03	31.53	31.53	31.13	31.22	2836425
2023-03-06	31.06	31.13	30.32	30.45	3290504
2023-03-07	30.33	30.33	29.54	29.75	3719587
2023-03-08	29.79	30.33	29.68	30.16	2948211
2023-03-09	30.33	30.40	29.52	29.62	3544699
2023-03-10	29.51	29.78	29.09	29.42	3515267
2023-03-13	29.06	29.27	28.68	28.96	3124866
2023-03-14	29.47	29.79	29.09	29.40	2974266
2023-03-15	28.68	28.76	28.04	28.37	4958977
2023-03-16	28.11	29.09	27.98	28.95	4391561
2023-03-17	28.83	28.83	28.20	28.25	14594612
2023-03-20	28.45	29.01	28.44	28.83	3483498
2023-03-21	29.36	29.48	29.00	29.14	3372518
2023-03-22	29.00	29.32	28.51	28.52	2904367
2023-03-23	28.57	28.98	28.24	28.59	2501571
2023-03-24	28.33	28.82	27.95	28.69	2183360
2023-03-27	28.92	29.06	28.78	28.83	1738534
2023-03-28	28.86	29.15	28.79	29.10	2061505
2023-03-29	29.45	29.74	29.32	29.62	2417684
2023-03-30	29.87	29.90	29.47	29.54	2049961
2023-03-31	29.58	30.05	29.56	30.02	2499314
2023-04-03	30.12	30.47	30.00	30.07	3576916
2023-04-04	29.93	29.98	29.17	29.37	3043391
2023-04-05	29.07	29.45	28.98	29.43	3329169
2023-04-06	29.27	29.38	28.92	29.13	2888363
2023-04-10	28.93	29.21	28.83	29.20	2263389
2023-04-11	29.37	29.72	29.31	29.56	2008665
2023-04-12	29.92	30.05	29.48	29.62	3073332
2023-04-13	29.59	29.88	29.42	29.81	2634814
2023-04-14	29.80	30.05	29.30	29.47	3024081
2023-04-17	29.49	29.76	29.43	29.76	2665484
2023-04-18	30.01	30.09	29.68	29.96	3105350
2023-04-19	29.84	29.87	29.65	29.78	1628421
2023-04-20	29.49	29.71	29.24	29.40	2605209
2023-04-21	29.26	29.30	29.00	29.23	3615402
2023-04-24	29.26	29.52	29.21	29.51	2951484
2023-04-25	29.09	29.16	28.39	28.44	3521344
2023-04-26	28.36	28.51	27.95	28.18	3158414
2023-04-27	28.27	28.81	28.19	28.73	2722038
2023-04-28	28.65	29.29	28.65	29.16	3406469
2023-05-01	29.19	29.47	28.93	29.02	2542573
2023-05-02	26.76	27.22	26.27	27.20	9790931
2023-05-03	27.16	27.53	26.88	26.94	4701439
2023-05-04	26.76	26.97	26.45	26.79	3075430
2023-05-05	27.12	27.47	27.06	27.40	2639566
2023-05-08	27.54	27.58	27.00	27.09	2365011
2023-05-09	26.81	26.98	26.62	26.88	2032080
2023-05-10	27.19	27.24	26.46	26.83	2356565
2023-05-11	26.60	26.71	26.51	26.71	2071298
2023-05-12	26.83	26.97	26.44	26.67	1929711
2023-05-15	27.28	27.49	26.90	27.45	3588981
2023-05-16	27.28	27.34	27.00	27.19	2152496
2023-05-17	27.31	27.59	27.12	27.44	2370199
2023-05-18	27.36	28.02	27.22	27.98	4130915
2023-05-19	28.12	28.18	27.79	27.92	3038797
2023-05-22	27.88	28.26	27.73	28.06	1841524
2023-05-23	27.97	28.46	27.96	28.19	2534816
2023-05-24	28.02	28.11	27.59	27.72	4746744
2023-05-25	27.73	27.99	27.54	27.83	2601201
2023-05-26	27.98	28.43	27.87	28.12	4840714
2023-05-30	28.29	28.83	28.16	28.74	4597085
2023-05-31	28.57	28.70	28.04	28.10	6346510
2023-06-01	28.16	28.49	28.06	28.21	4507712
2023-06-02	29.90	30.66	29.74	30.27	8259261
2023-06-05	30.26	30.34	29.92	30.27	4111798
2023-06-06	29.78	30.36	29.58	29.71	3430295
2023-06-07	29.62	30.08	29.57	29.71	3436834
2023-06-08	29.70	29.74	29.19	29.46	3071650
2023-06-09	29.39	29.44	29.09	29.14	2824214
2023-06-12	29.11	29.44	29.00	29.16	3002245
2023-06-13	29.41	29.78	29.28	29.60	3274998
2023-06-14	29.58	29.67	29.14	29.25	4364063
2023-06-15	29.10	29.28	28.69	29.16	4911454
2023-06-16	29.24	29.28	28.65	29.03	7877323
2023-06-20	28.56	28.85	28.17	28.73	5246856
2023-06-21	28.50	28.80	28.22	28.62	4303270
2023-06-22	28.44	28.51	28.15	28.37	2660598
2023-06-23	28.09	28.42	27.86	28.35	3545798
2023-06-26	28.34	28.72	28.32	28.36	2547523
2023-06-27	28.42	28.95	28.36	28.94	3122914
2023-06-28	28.86	29.24	28.60	29.14	3306483
2023-06-29	29.03	29.68	29.03	29.64	3353903
2023-06-30	29.85	30.03	29.77	29.88	2799539
2023-07-03	29.80	30.15	29.80	29.93	1237233
2023-07-05	29.60	29.62	29.17	29.19	3332468
2023-07-06	28.96	29.13	28.45	29.10	3382827
2023-07-07	29.19	29.76	29.19	29.45	3064010
2023-07-10	29.49	29.86	29.22	29.41	2857371
2023-07-11	29.60	29.88	29.29	29.84	2046793
2023-07-12	30.11	30.56	29.96	30.38	4052379
2023-07-13	30.47	30.77	30.34	30.62	3332962
2023-07-14	30.57	30.57	30.19	30.37	2002722
2023-07-17	30.20	30.43	30.20	30.36	2430281
2023-07-18	30.57	31.22	30.25	31.18	2787165
2023-07-19	31.26	31.55	31.18	31.44	3428376
2023-07-20	31.60	31.64	31.29	31.54	2411956
2023-07-21	31.54	31.64	31.25	31.42	3827125
2023-07-24	31.37	31.73	31.26	31.57	2569179
2023-07-25	31.79	32.25	31.69	32.12	2560646
2023-07-26	32.00	32.29	31.87	32.05	2237389
2023-07-27	32.21	32.93	32.05	32.39	3289081
2023-07-28	32.72	32.75	32.05	32.33	3106293
2023-07-31	32.41	32.49	32.14	32.47	2411080
2023-08-01	32.39	32.60	32.18	32.22	3247134
2023-08-02	32.21	32.51	31.65	31.95	4275830
2023-08-03	31.91	32.67	31.54	32.26	3482375
2023-08-04	32.33	32.90	32.20	32.22	2830239
2023-08-07	32.38	32.86	32.29	32.66	2776567
2023-08-08	32.33	32.80	32.17	32.45	3070122
2023-08-09	32.41	32.54	31.83	31.95	2703729
2023-08-10	32.14	32.39	31.81	31.85	1724650
2023-08-11	31.75	32.07	31.72	31.92	1847570
2023-08-14	31.79	32.15	31.67	32.08	1970983
2023-08-15	31.77	31.92	31.33	31.47	1803462
2023-08-16	31.38	31.64	31.25	31.27	1506398
2023-08-17	31.44	31.79	31.19	31.30	2898581
2023-08-18	31.08	31.69	31.03	31.54	3423141
2023-08-21	31.68	31.76	31.11	31.29	2164441
2023-08-22	31.39	31.45	30.85	30.90	2509439
2023-08-23	31.23	31.31	30.90	31.17	1869895
2023-08-24	31.10	31.49	31.05	31.05	1862464
2023-08-25	31.26	31.44	31.00	31.22	1601429
2023-08-28	31.30	31.69	31.27	31.57	1611106
2023-08-29	31.68	32.09	31.60	32.08	1685538
2023-08-30	32.00	32.36	31.98	32.20	1666586
2023-08-31	32.29	32.45	32.15	32.16	2448704
2023-09-01	32.34	32.66	32.31	32.61	1950651
2023-09-05	32.50	32.50	31.49	31.53	1654617
2023-09-06	31.41	31.86	31.39	31.77	1559302
2023-09-07	31.80	31.94	31.32	31.60	2574596
2023-09-08	31.52	31.69	31.37	31.54	1563459
2023-09-11	31.77	31.96	31.50	31.55	1879465
2023-09-12	31.37	31.78	31.34	31.45	2100935
2023-09-13	31.45	31.57	30.94	31.03	2151232
2023-09-14	31.36	31.62	31.05	31.44	1620043
2023-09-15	31.41	31.59	31.07	31.18	3648155
2023-09-18	31.18	31.62	31.01	31.28	1638300
2023-09-19	31.26	31.47	30.95	31.15	3258073
2023-09-20	31.41	31.52	30.93	30.95	1555983
2023-09-21	30.73	30.83	30.45	30.47	2039155
2023-09-22	30.59	30.73	30.42	30.47	1935691
2023-09-25	30.28	30.80	30.28	30.68	1790625
2023-09-26	30.41	30.76	30.26	30.44	2517575
2023-09-27	30.59	30.95	30.46	30.73	2018135
2023-09-28	30.72	31.31	30.72	31.18	2122866
2023-09-29	31.41	31.56	31.14	31.20	2315988
2023-10-02	30.92	31.10	30.40	30.67	2860483
2023-10-03	30.47	31.16	30.45	30.74	3074904
2023-10-04	30.93	30.93	30.48	30.82	2743611
2023-10-05	30.64	30.97	30.53	30.80	3099870
2023-10-06	30.68	31.70	30.68	31.49	2793410
2023-10-09	31.31	31.60	31.17	31.48	1612418
2023-10-10	31.56	32.15	31.54	31.88	2679920
2023-10-11	31.93	32.13	31.72	31.96	2398237
2023-10-12	32.21	32.21	31.46	31.73	1944830
2023-10-13	31.80	32.00	31.39	31.53	2444176
2023-10-16	31.83	31.99	31.47	31.49	2354579
2023-10-17	31.16	31.81	31.16	31.65	1953768
2023-10-18	31.37	31.37	30.99	31.04	1947399
2023-10-19	30.95	31.49	30.90	30.94	2903582
2023-10-20	30.96	31.03	30.50	30.54	2637897
2023-10-23	30.40	30.57	30.18	30.23	2520500
2023-10-24	30.41	30.67	30.22	30.45	1595469
2023-10-25	30.34	30.38	29.93	29.96	2261955
2023-10-26	30.15	30.52	30.14	30.21	1605805
2023-10-27	30.32	30.39	30.01	30.18	2470525
2023-10-30	30.21	30.58	30.17	30.49	2222236
2023-10-31	30.49	30.63	30.44	30.48	2901373
2023-11-01	29.23	29.94	27.84	27.99	10746626
2023-11-02	28.21	28.68	28.16	28.50	6091902
2023-11-03	28.74	29.37	28.74	29.14	3002159
2023-11-06	29.07	29.33	28.84	29.09	3247853
2023-11-07	28.90	28.92	28.44	28.62	3563514
2023-11-08	28.52	28.80	28.51	28.61	2361625
2023-11-09	28.73	28.78	28.34	28.37	1987124
2023-11-10	28.44	28.87	28.25	28.75	3234092
2023-11-13	28.76	28.81	28.40	28.66	2287062
2023-11-14	29.06	29.61	29.06	29.44	2945396
2023-11-15	29.53	30.01	29.47	29.64	2707836
2023-11-16	29.49	29.68	29.34	29.52	2628582
2023-11-17	29.70	29.79	29.54	29.79	2001117
2023-11-20	29.75	29.94	29.57	29.85	1977980
2023-11-21	29.78	29.82	29.61	29.63	2196256
2023-11-22	29.64	29.93	29.56	29.83	1765380
2023-11-24	29.76	30.01	29.71	29.91	725925
2023-11-27	29.67	29.81	29.48	29.79	2826097
2023-11-28	29.86	30.13	29.70	29.67	2462813
2023-11-29	29.84	30.10	29.81	29.88	1985702
2023-11-30	29.94	30.06	29.79	29.92	4350274
2023-12-01	29.94	30.42	29.81	30.29	4429420
2023-12-04	30.01	30.18	29.65	30.01	4455280
2023-12-05	29.78	29.91	29.46	29.65	3132561
2023-12-06	29.78	29.95	29.49	29.54	2687905
2023-12-07	29.66	29.88	29.50	29.58	2912007
2023-12-08	29.63	29.88	29.57	29.65	2324024
2023-12-11	29.57	29.97	29.49	29.85	2843818
2023-12-12	29.83	29.83	29.56	29.66	2368798
2023-12-13	29.54	30.13	29.47	30.07	3753764
2023-12-14	30.29	30.85	30.29	30.71	4944988
2023-12-15	30.80	30.89	30.46	30.63	8580983
2023-12-18	30.80	30.90	30.54	30.78	3779543
2023-12-19	30.89	31.08	30.74	31.00	3233141
2023-12-20	30.93	31.06	30.63	30.65	3725312
2023-12-21	30.85	31.11	30.82	31.10	2025338
2023-12-22	31.25	31.87	31.22	31.59	3156876
2023-12-26	31.63	32.15	31.61	32.00	2519489
2023-12-27	31.91	32.18	31.91	32.18	2017997
2023-12-28	32.15	32.38	32.13	32.22	1858484
2023-12-29	32.14	32.26	32.01	32.18	1723095
2024-01-02	31.99	32.51	31.99	32.42	2570011
2024-01-03	32.18	32.43	31.92	32.21	2887038
2024-01-04	32.14	32.35	31.97	32.02	2741919
2024-01-05	31.92	32.27	31.92	32.08	2167827
2024-01-08	31.78	32.10	31.78	32.07	2112827
2024-01-09	31.75	31.99	31.75	31.92	2239185
2024-01-10	31.75	31.97	31.68	31.86	2247037
2024-01-11	31.85	31.85	31.51	31.69	2794534
2024-01-12	31.92	31.92	31.45	31.59	1792303
2024-01-16	31.06	31.15	30.61	30.83	4368472
2024-01-17	30.47	30.73	30.42	30.57	3329981
2024-01-18	30.68	30.76	30.48	30.67	2419860
2024-01-19	30.67	30.89	30.47	30.82	3455284
2024-01-22	30.80	31.22	30.79	31.11	2031677
2024-01-23	31.23	31.28	30.99	31.24	1980658
2024-01-24	26.96	27.81	26.73	26.85	20734993
2024-01-25	27.01	27.20	26.57	26.81	6998576
2024-01-26	27.03	27.32	26.91	27.05	4595377
2024-01-29	26.89	26.89	26.48	26.56	4889536
2024-01-30	26.48	26.72	26.30	26.33	4076199
2024-01-31	26.36	26.42	25.81	25.85	4266400
2024-02-01	26.01	26.07	25.63	25.91	3643808
2024-02-02	25.64	26.18	25.57	26.08	4474156
2024-02-05	25.68	25.95	25.60	25.60	7160100
2024-02-06	26.95	27.61	26.61	27.50	8174516
2024-02-07	27.65	28.02	27.50	27.81	4082881
2024-02-08	27.81	28.09	27.58	28.06	2983944
2024-02-09	28.01	28.33	27.84	28.31	3288664
2024-02-12	28.32	28.83	28.32	28.64	2942186
2024-02-13	28.20	28.39	27.65	27.96	3544124
2024-02-14	28.20	28.32	27.85	28.29	2994495
2024-02-15	28.36	28.85	28.33	28.63	2429796
2024-02-16	28.67	28.93	28.60	28.63	2759055
2024-02-20	28.47	28.66	28.32	28.43	2776378
2024-02-21	28.46	28.94	28.34	28.88	3822364
2024-02-22	28.91	29.34	28.91	29.25	2307983
2024-02-23	29.39	29.50	29.25	29.26	1964316
2024-02-26	29.14	29.43	29.09	29.24	2270970
2024-02-27	29.33	29.40	28.97	28.95	2931687
2024-02-28	28.78	29.16	28.75	29.12	2357190
2024-02-29	28.55	29.16	28.53	28.94	6576480
2024-03-01	28.83	29.27	28.80	29.09	2136641
2024-03-04	29.00	29.19	28.98	29.13	2217363
2024-03-05	28.91	29.18	28.78	28.86	2200208
2024-03-06	29.07	29.52	28.96	29.39	2588134
2024-03-07	29.64	30.02	29.62	29.78	2417167
2024-03-08	29.96	30.33	29.82	29.86	2197255
2024-03-11	29.88	30.42	29.84	30.18	2099369
2024-03-12	30.24	30.28	29.84	30.13	2253268
2024-03-13	30.28	30.94	30.28	30.86	3104694
2024-03-14	30.73	30.90	30.66	30.87	2663376
2024-03-15	30.78	31.05	30.63	30.71	5341145
2024-03-18	30.87	31.10	30.68	30.75	2509158
2024-03-19	30.71	31.02	30.68	30.83	1777018
2024-03-20	30.77	31.18	30.73	31.16	1774172
2024-03-21	31.19	31.55	31.19	31.39	1804937
2024-03-22	31.57	31.79	31.51	31.68	2040541
2024-03-25	31.60	31.88	31.60	31.76	1548340
2024-03-26	31.79	31.86	31.55	31.59	1509814
2024-03-27	31.84	32.01	31.72	32.00	1454494
2024-03-28	31.96	32.23	31.96	32.07	1964298
2024-04-01	32.11	32.32	31.98	32.29	1558543
2024-04-02	32.19	32.20	31.99	32.13	1712781
2024-04-03	32.21	32.40	32.10	32.26	2011122
2024-04-04	32.50	32.60	31.67	31.68	2347063
2024-04-05	31.74	31.75	31.34	31.59	2221662
2024-04-08	31.64	31.95	31.64	31.90	1665948
2024-04-09	32.00	32.36	31.78	32.32	1969308
2024-04-10	31.89	32.15	31.65	31.87	1904561
2024-04-11	31.99	32.00	31.58	31.89	2236186
2024-04-12	31.70	31.79	30.67	30.87	3193117
2024-04-15	31.20	31.42	30.53	30.72	1813647
2024-04-16	30.57	30.67	30.27	30.35	2314220
2024-04-17	30.52	30.77	30.35	30.57	2181808
2024-04-18	30.80	30.86	30.53	30.75	1890055
2024-04-19	30.80	31.12	30.76	30.90	2341993
2024-04-22	30.84	31.10	30.65	30.91	1494910
2024-04-23	30.67	30.91	30.67	30.87	1539379
2024-04-24	30.72	30.94	30.58	30.93	1563717
2024-04-25	30.76	30.88	30.45	30.74	1476180
2024-04-26	30.84	31.01	30.70	30.83	2144799
2024-04-29	30.99	31.02	30.75	30.91	2238279
2024-04-30	30.74	30.90	30.29	30.32	3329440
2024-05-01	32.17	33.12	32.08	32.75	6741532
2024-05-02	33.03	33.04	32.27	32.52	3207412
2024-05-03	32.78	32.78	32.26	32.49	2391431
2024-05-06	32.71	32.92	32.62	32.85	2030871
2024-05-07	32.99	33.31	32.95	33.16	1894323
2024-05-08	33.03	33.18	32.64	32.71	2401009
2024-05-09	32.81	33.00	32.62	32.96	2617795
2024-05-10	33.06	33.20	32.79	32.94	1898418
2024-05-13	33.03	33.13	32.90	32.99	1246729
2024-05-14	33.09	33.10	32.68	32.77	1820151
2024-05-15	33.02	33.05	32.67	32.72	1158422
2024-05-16	32.77	32.77	32.37	32.44	1636446
2024-05-17	33.26	33.43	33.03	33.42	2772950
2024-05-20	33.38	33.63	33.34	33.41	1758064
2024-05-21	33.41	33.41	33.17	33.26	1333736
2024-05-22	32.97	33.14	32.71	32.85	1972300
2024-05-23	33.46	33.65	32.33	33.01	11029120
2024-05-24	33.46	34.00	33.41	33.93	6825618
2024-05-28	34.39	34.56	33.84	34.33	5117741
2024-05-29	34.18	34.28	33.95	33.99	2913040
2024-05-30	33.94	34.28	33.81	34.06	2400430
2024-05-31	34.09	34.38	33.64	34.36	3834798
2024-06-03	34.35	34.35	33.61	33.72	3927712
2024-06-04	33.58	33.79	33.44	33.60	1883982
2024-06-05	33.55	33.74	33.31	33.72	1933360
2024-06-06	33.59	33.73	33.31	33.56	1588387
2024-06-07	33.32	33.68	33.12	33.46	2935596
2024-06-10	33.36	33.49	33.20	33.41	1689687
2024-06-11	33.43	33.51	33.18	33.32	1702723
2024-06-12	33.88	33.97	33.60	33.68	1906717
2024-06-13	33.54	33.66	33.17	33.49	1478741
2024-06-14	33.41	33.56	33.15	33.32	2006554
2024-06-17	33.25	33.66	33.20	33.64	1839628
2024-06-18	33.67	33.77	33.42	33.76	1532094
2024-06-20	33.64	33.86	33.39	33.41	1844851
2024-06-21	33.31	33.39	33.05	33.39	6891313
2024-06-24	33.51	34.42	33.46	33.91	2906056
2024-06-25	33.87	34.09	33.55	33.65	1842065
2024-06-26	33.46	33.54	33.10	33.47	1822246
2024-06-27	33.63	33.63	33.29	33.45	2420666
2024-06-28	33.51	33.73	33.47	33.66	3635560
2024-07-01	33.66	33.81	33.01	33.15	1570245
2024-07-02	33.13	33.38	32.97	33.19	1760320
2024-07-03	33.24	33.33	33.04	33.12	846615
2024-07-05	33.01	33.08	32.77	33.04	1489722
2024-07-08	33.11	33.29	33.08	33.24	1500310
2024-07-09	33.20	33.20	32.82	32.85	1163037
2024-07-10	33.00	33.29	32.75	33.28	2291816
2024-07-11	33.45	33.86	33.41	33.76	2275092
2024-07-12	33.86	34.10	33.63	33.83	1731222
2024-07-15	33.88	33.90	33.50	33.54	1921845
2024-07-16	33.49	34.50	33.49	34.38	1955048
2024-07-17	34.37	34.53	34.15	34.27	2068065
2024-07-18	33.97	34.46	33.49	33.61	2055872
2024-07-19	33.77	33.77	33.17	33.31	1296875
2024-07-22	33.44	33.65	33.12	33.59	995026
2024-07-23	33.55	33.69	33.31	33.54	1293148
2024-07-24	33.46	33.76	33.23	33.29	1581315
2024-07-25	33.17	33.70	33.02	33.05	2282869
2024-07-26	33.29	33.65	33.24	33.54	3004481
2024-07-29	33.73	33.93	33.43	33.84	1561322
2024-07-30	33.68	34.06	33.61	33.63	3250165
2024-07-31	35.05	35.60	34.63	35.01	5502307
2024-08-01	35.16	35.29	34.01	34.57	2950779
2024-08-02	34.07	34.12	32.80	33.09	3219226
2024-08-05	32.52	32.92	32.05	32.56	3358658
2024-08-06	32.69	33.20	32.59	32.64	2117577
2024-08-07	32.98	33.38	32.27	32.30	1784044
2024-08-08	32.55	32.90	32.40	32.84	1760954
2024-08-09	32.73	32.92	32.50	32.85	983709
2024-08-12	32.89	32.98	32.63	32.76	1069605
2024-08-13	32.79	33.00	32.64	32.97	1136564
2024-08-14	33.03	33.10	32.77	32.94	1126782
2024-08-15	33.32	33.71	33.27	33.58	1636525
2024-08-16	33.54	33.63	33.20	33.54	1278720
2024-08-19	33.57	33.67	33.40	33.52	1156494
2024-08-20	33.41	33.57	33.12	33.15	1901552
2024-08-21	33.31	33.67	33.27	33.59	1139461
2024-08-22	33.59	33.66	33.35	33.58	1593165
2024-08-23	33.73	34.07	33.56	33.92	1325008
2024-08-26	34.11	34.34	33.94	34.15	1559422
2024-08-27	34.21	34.60	33.98	34.50	2170325
2024-08-28	34.35	34.62	34.27	34.52	2151580
2024-08-29	34.67	35.10	34.45	34.73	1661896
2024-08-30	34.89	35.35	34.85	35.24	3555079
2024-09-03	34.92	35.11	34.19	34.35	2627112
2024-09-04	34.42	34.66	34.15	34.17	2116730
2024-09-05	34.26	34.28	33.87	34.04	1678397
2024-09-06	33.90	34.17	32.87	33.10	3029216
2024-09-09	33.29	33.79	33.23	33.28	2999673
2024-09-10	33.21	33.43	33.01	33.25	2160266
2024-09-11	33.21	33.47	32.55	33.42	1602987
2024-09-12	33.42	33.81	33.22	33.63	1548965
2024-09-13	33.82	34.26	33.82	34.05	1545042
2024-09-16	34.23	34.54	34.05	34.30	1453550
2024-09-17	34.48	34.80	34.43	34.66	1675416
2024-09-18	34.74	34.99	34.50	34.65	1753595
2024-09-19	35.13	35.21	34.71	34.79	1497874
2024-09-20	34.54	34.98	34.19	34.86	3557653
2024-09-23	34.97	35.22	34.93	35.18	1398013
2024-09-24	35.48	36.50	35.41	36.43	3279324
2024-09-25	36.43	36.50	35.76	35.94	1396780
2024-09-26	36.43	37.40	36.36	37.30	3000974
2024-09-27	37.39	37.67	37.22	37.45	2581517
2024-09-30	37.49	37.60	36.84	37.27	2202022
2024-10-01	37.31	37.46	36.61	36.77	2083764
2024-10-02	36.71	37.07	36.50	36.83	1347615
2024-10-03	36.61	36.64	36.23	36.45	1333469
2024-10-04	36.76	36.89	36.39	36.61	845503
2024-10-07	35.92	36.33	35.74	35.94	2715547
2024-10-08	35.84	35.84	35.24	35.33	2549599
2024-10-09	35.45	36.06	35.37	35.82	1378559
2024-10-10	35.76	36.12	35.61	36.10	1052118
2024-10-11	36.10	36.27	35.88	36.19	989757
2024-10-14	36.00	36.35	36.00	36.32	884443
2024-10-15	36.36	36.46	35.30	35.43	2372632
2024-10-16	35.53	35.87	35.39	35.67	949922
2024-10-17	35.94	35.94	35.51	35.65	1415970
2024-10-18	35.74	35.79	35.47	35.59	1746147
2024-10-21	35.57	35.74	35.30	35.50	1199372
2024-10-22	35.40	35.57	35.06	35.51	1230359
2024-10-23	35.32	35.60	35.03	35.30	856155
2024-10-24	35.45	35.46	34.94	35.23	1459432
2024-10-25	35.29	35.32	34.81	34.84	1329804
2024-10-28	35.13	35.14	34.91	35.10	1247112
2024-10-29	34.81	35.06	34.74	34.90	1841808
2024-10-30	34.88	35.29	34.77	34.83	1372718
2024-10-31	34.72	35.02	34.64	34.71	1862659
2024-11-01	34.62	34.89	34.46	34.51	1690501
2024-11-04	34.58	34.82	34.02	34.23	2680890
2024-11-05	35.53	36.72	35.25	35.83	5225242
2024-11-06	36.70	36.70	35.24	35.27	3653449
2024-11-07	35.64	36.27	35.42	36.22	2269585
2024-11-08	35.82	36.05	35.06	35.20	2567948
2024-11-11	35.31	35.33	34.86	34.98	1813108
2024-11-12	34.80	35.05	34.38	34.42	1809168
2024-11-13	34.54	34.92	34.42	34.88	2264837
2024-11-14	34.91	35.10	34.64	34.75	1824687
2024-11-15	34.74	34.87	34.18	34.23	1809535
2024-11-18	34.32	34.35	34.02	34.25	1396446
2024-11-19	34.01	34.27	33.77	34.03	2119263
2024-11-20	34.10	34.28	33.95	34.23	1462714
2024-11-21	34.24	34.75	34.20	34.61	2470136
2024-11-22	34.59	34.96	34.57	34.85	1942268
2024-11-25	35.12	35.37	35.06	35.31	2836275
2024-11-26	35.17	35.29	34.89	35.07	2347255
2024-11-27	35.05	35.44	34.97	34.93	1628448
2024-11-29	34.80	35.15	34.76	34.96	1162709
2024-12-02	35.11	35.17	34.71	35.02	1625648
2024-12-03	35.13	35.21	34.66	34.69	2250535
2024-12-04	34.63	34.63	34.15	34.51	2088751
2024-12-05	34.48	34.56	34.10	34.19	1741064
2024-12-06	34.25	34.67	34.15	34.64	2789850
2024-12-09	35.10	35.60	34.90	34.94	3144948
2024-12-10	34.76	34.94	34.19	34.33	1713679
2024-12-11	34.31	34.43	34.04	34.27	1638971
2024-12-12	34.27	34.39	34.01	34.11	1128696
2024-12-13	33.92	34.10	33.68	33.81	1364055
2024-12-16	33.67	33.95	33.41	33.49	2307244
2024-12-17	33.43	33.78	33.33	33.51	1707800
2024-12-18	33.59	33.72	32.42	32.46	2080169
2024-12-19	32.67	32.79	32.13	32.14	2333539
2024-12-20	31.98	32.59	31.98	32.32	4854483
2024-12-23	32.20	32.31	31.95	32.15	2108092
2024-12-24	32.13	32.39	32.03	32.31	545511
2024-12-26	32.13	32.41	32.09	32.31	973570
2024-12-27	32.10	32.44	31.85	32.05	1390162
2024-12-30	31.80	31.93	31.56	31.77	1479719
2024-12-31	31.87	32.05	31.70	31.89	1254748
2025-01-02	32.06	32.15	31.53	31.55	2192222
2025-01-03	31.67	31.70	31.11	31.26	2511410
2025-01-06	31.49	31.85	31.27	31.48	2809041
2025-01-07	31.58	31.88	31.20	31.40	2585210
2025-01-08	31.29	31.30	30.91	31.14	2298267
2025-01-10	30.80	30.89	30.29	30.41	2879160
2025-01-13	30.44	31.14	30.28	31.13	2302484
2025-01-14	31.28	31.68	31.05	31.49	2899807
2025-01-15	31.95	32.11	31.70	31.89	1981267
2025-01-16	32.00	32.08	31.40	32.06	2322694
2025-01-17	32.31	32.76	32.24	32.40	3241467
2025-01-21	32.64	32.92	32.60	32.82	1860206
2025-01-22	32.72	32.88	32.43	32.46	1599353
2025-01-23	32.51	32.72	32.38	32.71	1559554
2025-01-24	32.80	32.83	32.27	32.36	1581996
2025-01-27	32.21	32.36	31.43	32.06	3105526
2025-01-28	32.03	32.12	31.79	31.92	1629439
2025-01-29	31.82	32.21	31.73	31.99	1650534
2025-01-30	32.01	32.14	31.77	32.06	2303922
2025-01-31	31.98	32.22	31.89	32.12	2729564
2025-02-03	31.52	31.97	31.04	31.82	2454532
2025-02-04	32.18	32.28	31.90	32.21	2142617
2025-02-05	32.17	32.44	31.93	32.25	2676825
2025-02-06	32.41	32.46	32.17	32.41	2321043
2025-02-07	32.33	32.41	31.55	31.69	1839952
2025-02-10	31.87	31.92	31.42	31.90	2830573
2025-02-11	33.36	34.72	33.21	34.08	6366626
2025-02-12	33.66	34.41	33.42	34.20	2632037
2025-02-13	34.71	35.28	34.30	35.15	3593161
2025-02-14	35.33	35.55	34.81	34.82	2916116
2025-02-18	34.99	35.48	34.90	35.27	3070640
2025-02-19	34.69	34.79	34.38	34.47	3355588
2025-02-20	34.46	34.69	34.29	34.65	1642551
2025-02-21	34.75	34.79	34.10	34.15	2763103
2025-02-24	34.27	34.46	34.00	34.22	2192493
2025-02-25	34.46	34.61	34.03	34.25	2370734
2025-02-26	34.28	34.49	34.04	34.07	1407415
2025-02-27	34.06	34.48	33.82	33.84	1840234
2025-02-28	34.06	34.22	33.68	34.03	4915462
2025-03-03	34.36	34.46	32.83	32.97	2513373
2025-03-04	32.97	33.07	32.32	32.49	2603874
2025-03-05	32.76	33.38	32.69	33.24	2163700
2025-03-06	33.12	33.28	32.78	32.94	1781665
2025-03-07	32.77	33.01	32.15	32.69	2160698
2025-03-10	32.44	32.95	31.96	32.13	2056490
2025-03-11	32.22	32.28	31.72	31.92	3897629
2025-03-12	32.23	32.24	31.56	31.58	1983591
2025-03-13	31.44	31.89	30.97	31.33	2596299
2025-03-14	31.80	32.36	31.58	32.24	3614521
2025-03-17	32.25	32.67	32.22	32.50	2068513
2025-03-18	32.51	32.52	32.10	32.26	2411905
2025-03-19	32.26	32.63	32.18	32.44	1734721
2025-03-20	32.19	32.44	32.06	32.18	2964342
2025-03-21	31.99	31.99	31.23	31.44	4412901
2025-03-24	31.80	32.43	31.80	32.23	2069716
2025-03-25	32.21	32.30	31.83	31.98	1896317
2025-03-26	32.05	32.41	31.91	31.99	1195262
2025-03-27	31.77	31.94	31.59	31.77	1633235
2025-03-28	31.70	31.79	30.86	30.96	3562550
2025-03-31	30.75	31.45	30.48	31.23	2924768
2025-04-01	31.19	31.59	30.85	31.32	2442850
2025-04-02	31.04	31.74	31.04	31.47	1864336
2025-04-03	30.32	30.32	28.11	28.35	4637179
2025-04-04	25.06	25.67	23.50	24.74	11816840
2025-04-07	23.77	25.24	22.72	24.17	7601913
2025-04-08	24.90	25.17	22.61	23.06	7150265
2025-04-09	22.70	26.16	22.49	25.91	6509194
2025-04-10	24.51	24.89	23.35	24.12	5573325
2025-04-11	23.94	24.72	23.48	24.63	3790665
2025-04-14	25.93	26.04	24.77	25.50	4801260
2025-04-15	25.25	25.52	25.13	25.29	2539815
2025-04-16	25.23	25.43	24.56	24.78	4069665
2025-04-17	24.97	25.58	24.97	25.15	2750065
2025-04-21	24.88	25.24	24.47	25.14	3914784
2025-04-22	25.49	26.10	25.47	25.86	3500732
2025-04-23	26.63	27.55	26.35	26.37	4489216
2025-04-24	26.63	27.80	26.56	27.63	4092644
2025-04-25	27.31	27.71	27.15	27.47	2412601
2025-04-28	27.45	27.86	27.14	27.47	2710345
2025-04-29	27.47	27.68	27.20	27.54	2191219
2025-04-30	27.16	27.68	26.74	27.60	2934724
2025-05-01	27.60	28.02	27.51	27.63	3948058
2025-05-02	27.51	28.60	27.51	28.13	4504564
2025-05-05	27.93	28.01	27.31	27.32	3361753
2025-05-06	27.04	27.43	27.02	27.20	2094653
2025-05-07	27.22	27.24	26.81	27.00	1913164
2025-05-08	27.40	28.13	27.29	27.71	2605082
2025-05-09	27.93	28.16	27.81	27.93	1745625
2025-05-12	29.60	30.37	29.49	29.81	5772133
2025-05-13	29.82	29.82	29.45	29.53	2470814
2025-05-14	29.28	29.47	28.50	28.54	4263090
2025-05-15	28.32	28.52	28.09	28.52	2986962
2025-05-16	28.47	29.01	28.30	28.99	2957959
2025-05-19	28.70	28.86	28.41	28.83	1481907
2025-05-20	28.68	28.98	28.56	28.83	3648367
2025-05-21	28.60	28.85	28.26	28.40	4683351
2025-05-22	28.26	28.58	28.14	28.45	1670763
2025-05-23	27.88	28.33	27.84	28.29	1748465
2025-05-27	28.65	28.98	28.55	28.97	1919034
2025-05-28	29.04	29.07	28.37	28.48	3459561
2025-05-29	28.69	28.90	28.44	28.68	3833345
2025-05-30	28.47	28.47	27.74	27.94	4733040
2025-06-02	27.91	27.96	27.15	27.64	3538061
2025-06-03	27.61	28.27	27.32	28.21	3373618
2025-06-04	28.26	28.49	28.24	28.42	2031414
2025-06-05	28.63	28.65	28.14	28.19	1887885
2025-06-06	28.45	28.75	28.29	28.50	2760683
2025-06-09	28.82	29.15	28.65	28.68	3878224
2025-06-10	28.80	29.40	28.76	29.34	2340329
2025-06-11	29.43	29.49	28.93	29.03	2252661
2025-06-12	28.80	28.89	28.54	28.62	1567030
2025-06-13	28.13	28.52	27.86	27.97	1789715
2025-06-16	28.32	28.57	28.20	28.43	1605956
2025-06-17	28.25	28.47	27.98	28.08	2977346
2025-06-18	28.09	28.27	27.93	27.96	1770443
2025-06-20	28.42	28.47	27.66	27.68	6309799
2025-06-23	27.63	28.04	27.44	28.02	1428239
2025-06-24	28.25	28.59	28.06	28.53	1972320
2025-06-25	28.34	28.57	28.24	28.44	1493893
2025-06-26	28.69	29.06	28.62	28.98	2206567
2025-06-27	28.99	29.20	28.58	28.81	2592039
2025-06-30	28.70	28.78	28.33	28.69	1606423
2025-07-01	28.70	30.15	28.59	29.88	2970532
2025-07-02	30.07	30.54	29.82	30.51	2693227
2025-07-03	30.99	31.11	30.60	30.83	2263916
2025-07-07	30.62	31.12	30.49	30.52	3683730
2025-07-08	30.72	31.58	30.72	31.15	3495109
2025-07-09	31.51	31.68	31.04	31.59	2508495
2025-07-10	31.60	32.11	31.37	31.84	2067811
2025-07-11	31.54	31.75	31.15	31.57	1850935
2025-07-14	31.40	31.50	30.98	31.31	3136782
2025-07-15	31.70	31.75	30.96	30.98	2099959
2025-07-16	31.12	31.12	30.39	30.93	1824718
2025-07-17	30.94	31.31	30.84	31.14	1749980
2025-07-18	31.45	31.67	31.03	31.60	3449082
2025-07-21	31.89	32.20	31.66	31.77	2328201
2025-07-22	32.06	32.49	31.66	32.43	3062320
2025-07-23	32.67	32.67	31.91	32.03	3143573
2025-07-24	31.68	31.73	31.11	31.29	3103805
2025-07-25	31.31	31.72	31.09	31.69	2233161
2025-07-28	31.71	31.71	31.24	31.39	1623176
2025-07-29	31.52	31.54	31.03	31.08	1961672
2025-07-30	30.98	31.10	29.98	30.20	3361289
2025-07-31	29.98	30.31	29.80	30.07	3307350
2025-08-01	29.48	29.59	28.85	29.25	4241848
2025-08-04	29.47	29.67	29.25	29.66	4165094
2025-08-05	31.67	31.78	29.71	30.36	9502958
2025-08-06	30.69	30.88	29.47	29.61	4407563
2025-08-07	30.08	30.24	29.31	29.65	3200199
2025-08-08	29.73	29.75	29.21	29.47	3004995
2025-08-11	29.56	29.68	29.08	29.24	3754313
2025-08-12	29.46	30.21	29.23	30.08	3126616
2025-08-13	30.33	30.98	30.14	30.95	2587766
2025-08-14	30.58	30.85	30.29	30.79	1723166
2025-08-15	30.96	31.10	30.52	30.57	2299764
2025-08-18	30.59	30.85	30.45	30.61	2102719
2025-08-19	30.75	31.08	30.65	30.86	1798445
2025-08-20	30.81	31.46	30.77	31.15	2870243
2025-08-21	30.91	31.21	30.81	31.18	2220959
2025-08-22	31.39	32.42	31.35	32.34	2188337
2025-08-25	32.21	32.41	32.09	32.19	2327628
2025-08-26	32.13	32.40	32.04	32.33	1895367
2025-08-27	32.24	32.64	32.19	32.55	1607024
2025-08-28	32.68	32.77	32.17	32.30	3076881
2025-08-29	32.36	32.63	32.17	32.17	2676333
2025-09-02	31.71	31.79	31.31	31.70	2591897
2025-09-03	31.56	31.83	31.45	31.61	2073104
2025-09-04	31.54	32.31	31.32	32.27	3378900
2025-09-05	32.31	32.85	32.18	32.55	3374871
2025-09-08	32.44	32.55	31.88	32.51	2919068
2025-09-09	32.45	32.47	31.99	32.10	1922907
2025-09-10	31.95	32.26	31.73	31.83	1871557
2025-09-11	31.92	32.65	31.78	32.62	2585058
2025-09-12	32.44	32.97	32.21	32.33	1717181
2025-09-15	32.54	32.71	32.18	32.25	3133569
2025-09-16	32.33	32.49	32.08	32.28	2369686
2025-09-17	32.33	32.99	32.00	32.11	3779769
2025-09-18	32.18	32.80	31.86	32.67	3407960
2025-09-19	32.72	32.79	32.23	32.67	6643598
2025-09-22	32.59	33.22	32.31	32.73	4732419
2025-09-23	32.87	33.13	32.39	32.40	4703880
2025-09-24	32.42	32.68	31.45	31.71	3453755
2025-09-25	31.64	31.74	31.06	31.18	2392252
2025-09-26	31.44	32.00	31.36	31.86	2716879
2025-09-29	32.18	32.40	31.80	32.22	3018790
2025-09-30	32.12	32.59	32.05	32.58	3579547
2025-10-01	32.40	32.93	32.40	32.72	2792237
2025-10-02	32.75	33.90	32.73	33.87	4218612
2025-10-03	33.95	34.21	33.32	33.34	3972239
2025-10-06	33.49	34.28	33.44	33.80	3182234
2025-10-07	33.86	33.98	32.83	32.99	2603505
2025-10-08	33.08	33.26	32.73	32.78	1912042
2025-10-09	32.93	33.17	32.42	32.56	2416442
2025-10-10	32.67	32.99	30.82	30.82	4294709
2025-10-13	31.26	32.15	31.26	31.77	2795854
2025-10-14	31.26	32.56	31.22	32.45	2743682
2025-10-15	32.74	33.31	32.56	32.85	3184147
2025-10-16	33.04	33.07	32.44	32.68	3280236
2025-10-17	32.79	33.51	32.74	33.28	3728741
2025-10-20	33.51	33.89	33.46	33.86	3045377
2025-10-21	33.88	34.22	33.82	33.93	2242054
2025-10-22	33.76	33.91	33.05	33.34	1994245
2025-10-23	33.65	34.18	33.55	34.00	1908966
2025-10-24	34.25	34.34	33.81	33.88	1752340
2025-10-27	33.94	34.48	33.80	34.04	3083724
2025-10-28	34.07	34.79	33.95	34.25	3780815
2025-10-29	34.10	34.88	34.10	34.36	3424160
2025-10-30	33.99	34.45	33.70	34.07	3467909
2025-10-31	34.03	34.77	33.91	34.15	4005314
2025-11-03	33.69	34.90	33.34	34.69	20503337
2025-11-04	34.24	37.96	34.08	37.76	21785539
2025-11-05	38.08	39.86	37.95	39.63	15789100
2025-11-06	39.25	40.11	38.88	39.15	11076507
2025-11-07	38.99	39.95	38.51	39.80	59843
2025-11-10	40.00	40.40	39.38	40.24	6702596
2025-11-11	40.32	40.80	40.17	40.40	7029139
2025-11-12	40.54	41.23	40.54	40.79	5748292
2025-11-13	40.79	41.18	40.37	40.60	5385350
2025-11-14	40.02	40.53	39.63	39.71	6756281
2025-11-17	39.66	39.87	38.45	38.65	4444392
2025-11-18	38.44	39.17	38.14	38.70	5953543
2025-11-19	38.81	38.90	37.48	37.88	6045804
2025-11-20	38.41	38.46	37.05	37.12	7007172
2025-11-21	37.29	38.85	37.25	38.54	4790725
2025-11-24	38.61	38.89	38.22	38.47	7982846
2025-11-25	38.59	39.07	38.23	38.78	6434190
2025-11-26	38.82	39.56	38.78	39.24	4048519
2025-11-28	39.42	39.83	39.32	39.77	2285691
2025-12-01	39.35	40.48	38.93	39.91	6015208
2025-12-02	40.07	40.28	39.32	39.52	4232465
2025-12-03	39.66	40.10	39.43	39.66	4024550
2025-12-04	39.61	40.31	39.55	39.82	4185731
2025-12-05	39.90	40.77	39.81	40.51	4490858
2025-12-08	40.54	40.89	40.34	40.58	4422274
2025-12-09	40.42	41.13	40.35	40.61	3676865
2025-12-10	40.61	41.27	40.57	40.96	4793941
2025-12-11	40.91	41.80	40.87	41.49	3185216
2025-12-12	41.60	41.83	40.81	40.93	4824178
2025-12-15	41.30	41.49	40.36	40.61	5956848
2025-12-16	40.63	40.84	40.20	40.45	5404051
2025-12-17	40.44	40.98	40.23	40.60	4669501
2025-12-18	40.85	41.00	40.46	40.51	5544903
2025-12-19	40.86	41.47	40.63	41.26	14466558
2025-12-22	41.51	41.85	41.19	41.48	3866536

Explore More About DD

Coins representing dividend payouts and trends

DD Dividend History

Discover DuPont de Nemours's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

DD Stock Split History

Discover DuPont de Nemours's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

DD Historical Prices

Explore DuPont de Nemours's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics