Price: $751,424.99
(0.26%)
Berkshire Hathaway Inc
Price: $306.42
(1.88%)
JPMorgan Chase & Co
Price: $315.44
(-2.70%)
Visa Inc
Price: $537.83
(-1.99%)
Mastercard Inc
Price: $53.46
(1.37%)
Bank of America Corp
Price: $88.15
(1.51%)
HSBC Holdings, plc. Common Stock
Price: $91.91
(-2.86%)
Wells Fargo & Co
Price: $939.06
(2.52%)
The Goldman Sachs Group Inc
Price: $175.41
(0.60%)
Morgan Stanley
Price: $174.16
(2.21%)
Royal Bank Of Canada Common Stock
Price: $346.92
(0.70%)
American Express Co
Price: $19.58
(-0.11%)
Mitsubishi UFJ Financial Group, Inc. Common Stock
Price: $115.63
(-1.54%)
Citigroup Inc
Price: $12.81
(0.04%)
Banco Santander, S.A. Sponsored ADR (Spain)
Price: $1,089.46
(0.89%)
BlackRock Inc
Price: $93.30
(0.60%)
Charles Schwab Corp
Price: $96.99
(1.24%)
Toronto Dominion Bank (The) Common Stock
Price: $31.61
(-3.32%)
HDFC Bank Limited Common Stock
Price: $23.42
(0.91%)
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)
Price: $48.01
(0.11%)
UBS Group AG Registered Ordinary Shares
Price: $25.42
(-0.08%)
Banco Bilbao Vizcaya Argentaria S.A. Common Stock
Price: $332.32
(0.88%)
Chubb Ltd
Price: $207.37
(0.24%)
Capital One Financial Corp
Price: $409.54
(3.11%)
S&P Global Inc
Price: $9.80
(1.98%)
Mizuho Financial Group, Inc. Sponosred ADR (Japan)
Price: $202.07
(-0.60%)
Progressive Corp
Price: $142.94
(-2.63%)
Blackstone Inc
Price: $31.27
(1.71%)
ICICI Bank Limited Common Stock
Price: $303.47
(0.14%)
CME Group Inc
Price: $142.72
(0.90%)
Bank Of Montreal Common Stock
Price: $9.12
(-0.50%)
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)
Price: $44.58
(-3.05%)
Brookfield Corporation Class A Limited Voting Shares
Price: $76.20
(0.33%)
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares
Price: $165.14
(-2.57%)
Intercontinental Exchange Inc
Price: $229.17
(-1.54%)
PNC Financial Services Group Inc
Price: $99.55
(1.47%)
Canadian Imperial Bank of Commerce Common Stock
Price: $186.12
(0.06%)
Marsh & McLennan Companies Inc
Price: $57.71
(-0.22%)
U.S. Bancorp
Price: $25.91
(-1.93%)
Barclays PLC Common Stock
Price: $30.71
(2.17%)
ING Group, N.V. Common Stock
Price: $5.99
(1.19%)
Lloyds Banking Group Plc American Depositary Shares
Price: $127.76
(2.77%)
Bank of New York Mellon Corp
Price: $17.96
(-4.30%)
Nu Holdings Ltd
Price: $52.22
(-0.82%)
Brookfield Asset Management Inc Class A Limited Voting Shares
Price: $94.00
(1.97%)
KKR & Co Inc
Price: $39.12
(-1.07%)
Deutsche Bank AG Common Stock
Price: $452.57
(3.54%)
Moody's Corporation
Price: $124.80
(-0.46%)
Apollo Global Management Inc
Price: $325.96
(1.33%)
Aon PLC
Price: $55.14
(0.06%)
Truist Financial Corp
Price: $75.21
(-0.31%)
Robinhood Markets Inc
Price: $16.80
(4.52%)
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
Price: $37.17
(1.09%)
Manulife Financial Corporation Common Stock
Price: $305.43
(0.02%)
The Travelers Companies Inc
Price: $112.35
(-1.48%)
Aflac Inc
Price: $214.33
(-1.01%)
Arthur J. Gallagher & Co
Price: $206.37
(1.55%)
Allstate Corp
Price: $75.34
(0.14%)
MetLife Inc
Price: $17.66
(-15.00%)
Rocket Companies Inc
Price: $6.46
(-1.98%)
Banco Santander Brasil SA American Depositary Shares, each representing one unit
Price: $190.31
(4.26%)
Discover Financial Services
Price: $82.51
(-4.40%)
Nasdaq Inc
Price: $608.81
(0.10%)
MSCI Inc
Price: $49.68
(-0.24%)
Fifth Third Bancorp
Price: $164.05
(-1.19%)
Coinbase Global Inc
Price: $79.98
(-0.58%)
American International Group Inc
Price: $465.08
(2.49%)
Ameriprise Financial Inc
Price: $3.94
(-1.01%)
Banco Bradesco Sa American Depositary Shares
Price: $32.58
(-0.37%)
Prudential Public Limited Company Common Stock
Price: $141.19
(-0.50%)
The Hartford Financial Services Group Inc
Price: $35.30
(3.86%)
Orix Corp Ads Common Stock
Price: $41.47
(0.04%)
PayPal Holdings Inc
Price: $106.22
(1.06%)
KB Financial Group Inc
Price: $3.60
(0.42%)
Banco Bradesco Sa American Depositary Shares (each representing one Common Share)
Price: $127.06
(1.54%)
State Street Corporation
Price: $66.33
(1.55%)
Sun Life Financial Inc. Common Stock
Price: $104.76
(0.59%)
Prudential Financial Inc
Price: $98.95
(-1.99%)
Arch Capital Group Ltd
Price: $17.29
(1.35%)
Huntington Bancshares Inc
Price: $219.40
(1.16%)
M&T Bank Corp
Price: $73.29
(-1.96%)
Interactive Brokers Group Inc
Price: $158.48
(-8.75%)
Raymond James Financial Inc
Price: $134.82
(3.35%)
Ares Management Corp
Price: $361.01
(-0.47%)
LPL Financial Holdings Inc
Price: $275.28
(1.51%)
Cboe Global Markets Inc
Price: $297.72
(-1.40%)
Willis Towers Watson PLC
Price: $350.25
(0.25%)
Credicorp Ltd
Price: $148.99
(-1.20%)
Northern Trust Corp
Price: $65.29
(1.09%)
Citizens Financial Group Inc
Price: $58.33
(-2.17%)
Shinhan Financial Group Co Ltd American Depositary Shares
Price: $9.36
(-1.53%)
Nomura Holdings Inc ADR American Depositary Shares
Price: $71.08
(1.06%)
WR Berkley Corp
Price: $53.55
(1.06%)
SPDR Select Sector Fund - Financial
Price: $2,061.03
(-0.99%)
Markel Group Inc
Price: $29.72
(-1.14%)
Regions Financial Corp
Price: $118.31
(-0.98%)
Tradeweb Markets Inc
Price: $72.31
(1.31%)
Synchrony Financial
Price: $161.55
(-0.89%)
Cincinnati Financial Corp
Price: $19.51
(-0.51%)
SoFi Technologies Inc
Price: $2,045.30
(-0.72%)
First Citizens BancShares Inc
Price: $21.63
(1.51%)
KeyCorp
Price: $167.71
(-1.72%)
Futu Holdings Limited - American Depositary Shares
Price: $69.84
(0.99%)
Brown & Brown Inc
Price: $109.08
(-0.85%)
Loews Corp
Price: $42.27
(-0.63%)
Banco De Chile ADS
Price: $59.10
(-2.39%)
The Carlyle Group Inc
Price: $93.76
(0.65%)
T. Rowe Price Group Inc
Price: $90.95
(0.49%)
Principal Financial Group Inc
Price: $76.94
(0.32%)
BanColombia S.A. Common Stock
Price: $36.01
(0.34%)
Banco Santander - Chile ADS
Price: $120.71
(-0.77%)
East West Bancorp Inc
Price: $49.81
(0.10%)
Affirm Holdings Inc
Price: $56.80
(-1.42%)
Fidelity National Financial Inc
Price: $31.48
(1.03%)
Corebridge Financial Inc
Price: $76.12
(0.53%)
TransUnion
Price: $20.16
(-0.15%)
Ares Capital Corp
Price: $220.91
(-1.98%)
Reinsurance Group of America Inc
Price: $27.67
(1.58%)
Franklin Resources Inc
Price: $95.10
(-0.33%)
Pinnacle Financial Partners Inc
Price: $363.57
(1.64%)
Evercore Inc
Price: $41.15
(2.93%)
Iris Energy Ltd
Price: $49.71
(-0.25%)
CNA Financial Corp
Price: $209.10
(-1.69%)
Mr. Cooper Group Inc
Price: $325.89
(-2.26%)
Everest Group Ltd
Price: $252.46
(-4.29%)
Erie Indemnity Co
Price: $300.56
(-1.55%)
RenaissanceRe Holdings Ltd
Price: $45.65
(-0.79%)
Equitable Holdings Inc
Price: $39.97
(-5.11%)
Ally Financial Inc
Price: $27.19
(-1.93%)
Invesco Ltd
Price: $118.42
(-0.49%)
Stifel Financial Corp
Price: $24.78
(0.90%)
First Horizon Corp
Price: $7.93
(0.64%)
Aegon Ltd. New York Registry Shares
Price: $237.64
(-0.38%)
Assurant Inc
Price: $71.96
(1.61%)
Unum Group
Price: $168.81
(-6.50%)
Houlihan Lokey Inc
Price: $91.38
(-1.16%)
Comerica Inc
Price: $141.43
(0.01%)
Globe Life Inc
Price: $53.47
(-0.75%)
Jefferies Financial Group Inc
Price: $128.95
(1.14%)
American Financial Group Inc
Price: $87.83
(-0.24%)
SEI Investments Co
Price: $158.57
(-1.73%)
Wintrust Financial Corp
Price: $65.77
(0.23%)
Webster Financial Corp
Price: $104.78
(0.65%)
SouthState Corp
Price: $41.99
(0.92%)
Old Republic International Corp
Price: $22.45
(3.51%)
XP Inc
Price: $145.88
(0.68%)
Popular Inc
Price: $24.48
(-2.86%)
Old National Bancorp
Price: $62.50
(1.66%)
Zions Bancorp NA
Price: $120.16
(0.10%)
UMB Financial Corp
Price: $144.35
(0.10%)
Cullen/Frost Bankers Inc
Price: $30.15
(-5.07%)
Columbia Banking System Inc
Price: $379.57
(0.78%)
Kinsale Capital Group Inc
Price: $54.96
(-0.11%)
TPG Inc
Price: $329.79
(0.26%)
Affiliated Managers Group Inc
Price: $136.38
(-0.14%)
BOK Financial Corp
Price: $12.30
(-1.53%)
Blue Owl Capital Inc
Price: $50.62
(1.24%)
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying
Price: $254.76
(-2.03%)
Primerica Inc
Price: $35.63
(-0.17%)
Lincoln National Corp
Price: $183.10
(-0.55%)
FirstCash Holdings Inc
Price: $103.76
(-0.57%)
Axis Capital Holdings Ltd
Price: $53.68
(0.98%)
Commerce Bancshares Inc
Price: $18.64
(0.14%)
PIMCO Dynamic Income Fund
Price: $13.63
(-0.55%)
Valley National Bancorp
Price: $109.42
(-0.45%)
Jackson Financial Inc
Price: $201.49
(5.91%)
FactSet Research Systems Inc
Price: $51.98
(-1.41%)
Synovus Financial Corp
Price: $49.95
(0.71%)
Janus Henderson Group PLC
Price: $115.54
(-1.36%)
Freedom Holding Corp
Price: $70.93
(0.73%)
Prosperity Bancshares Inc
Price: $72.60
(-0.21%)
Voya Financial Inc
Price: $16.26
(2.20%)
TeraWulf Inc
Price: $127.42
(1.98%)
StoneX Group Inc
Price: $51.29
(0.44%)
Glacier Bancorp Inc
Price: $63.66
(-0.24%)
First American Financial Corp
Price: $18.07
(0.95%)
F N B Corp
Price: $161.48
(-1.36%)
Morningstar Inc
Price: $44.19
(0.28%)
Enact Holdings Inc
Price: $54.16
(-5.29%)
OneMain Holdings Inc
Price: $59.58
(0.75%)
Essent Group Ltd
Price: $168.61
(0.03%)
MarketAxess Holdings Inc
Price: $175.97
(-1.18%)
The Hanover Insurance Group Inc
Price: $140.52
(-1.34%)
Hamilton Lane Inc
Price: $364.38
(9.88%)
Piper Sandler Cos
Price: $44.07
(0.37%)
United Bankshares Inc
Price: $30.49
(-0.33%)
Home BancShares Inc
Price: $55.42
(-2.60%)
Hut 8 Corp
Price: $92.64
(-0.28%)
Banco Macro S.A. ADR (representing Ten Class B Common Shares)
Price: $41.20
(0.05%)
Atlantic Union Bankshares Corp
Price: $24.92
(1.76%)
Blackstone Secured Lending Fund
Price: $15.48
(-1.31%)
Riot Platforms Inc
Price: $4.39
(-1.57%)
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
Price: $61.62
(-1.30%)
RLI Corp
Price: $50.06
(1.28%)
Intercorp Financial Services Inc. Common Shares
Price: $495.53
(1.16%)
Credit Acceptance Corp
Price: $97.10
(-0.61%)
Axos Financial Inc
Price: $49.38
(1.03%)
Bank OZK
Price: $68.22
(1.39%)
Hancock Whitney Corp
Price: $60.31
(1.13%)
Main Street Capital Corp
Price: $79.25
(-0.59%)
Ameris Bancorp
Price: $2,118.50
(0.94%)
White Mountains Insurance Group Ltd
Price: $93.60
(2.11%)
Mercury General Corp
Price: $38.71
(-12.78%)
Ryan Specialty Holdings Inc
Price: $12.70
(-10.88%)
Cipher Mining Inc
Price: $336.25
(-0.08%)
Enstar Group Ltd
Price: $62.55
(0.20%)
StepStone Group Inc
Price: $82.25
(-2.18%)
Selective Insurance Group Inc
Price: $53.93
(0.44%)
Sprott Physical Gold and Silver Trust
Price: $92.22
(1.13%)
PennyMac Financial Services Inc
Price: $33.67
(-2.52%)
First Financial Bankshares Inc
Price: $24.00
(0.40%)
SLM Corp
Price: $63.76
(2.91%)
Lemonade Inc
Price: $50.35
(2.09%)
Lazard Inc
Price: $36.68
(-0.22%)
HA Sustainable Infrastructure Capital Inc
Price: $28.23
(1.37%)
Associated Banc-Corp
Price: $63.18
(0.72%)
Moelis & Co
Price: $85.27
(-0.48%)
Servisfirst Bancshares Inc
Price: $105.02
(0.37%)
Texas Capital Bancshares Inc
Price: $128.14
(-1.75%)
Nelnet Inc
Price: $9.71
(0.94%)
BGC Group Inc
Price: $72.77
(-0.90%)
International Bancshares Corp
Price: $20.47
(0.05%)
Eastern Bankshares Inc
Price: $56.47
(0.56%)
American Equity Investment Life Holding Co
Price: $69.44
(-2.17%)
Victory Capital Holdings Inc
Price: $32.75
(-2.42%)
Radian Group Inc
Price: $15.15
(1.21%)
TFS Financial Corp
Price: $137.62
(1.01%)
Enova International Inc
Price: $53.33
(2.33%)
Federated Hermes Inc
Price: $88.39
(1.92%)
Assured Guaranty Ltd
Price: $9.09
(0.11%)
Dun & Bradstreet Holdings Inc
Price: $118.27
(0.51%)
BancFirst Corp
Price: $161.29
(-0.55%)
PJT Partners Inc
Price: $80.59
(0.08%)
Independent Bank Corp
Price: $41.27
(-4.52%)
CNO Financial Group Inc
Price: $28.56
(0.04%)
F&G Annuities & Life Inc
Price: $10.15
(0.70%)
DNP Select Income Fund Inc
Price: $38.96
(0.29%)
Upstart Holdings Inc
Price: $37.66
(0.86%)
First Interstate BancSystem Inc
Price: $8.62
(-6.87%)
Inter & Co Inc
Price: $13.53
(1.73%)
FS KKR Capital Corp
Price: $40.71
(-0.93%)
AllianceBernstein Holding LP
Price: $9.91
(10.36%)
Marathon Digital Holdings Inc
Price: $20.42
(-1.09%)
Fulton Financial Corp
Price: $63.94
(-0.07%)
Brighthouse Financial Inc
Price: $49.03
(-0.25%)
BankUnited Inc
Price: $37.71
(-0.87%)
Renasant Corp
Price: $37.12
(1.29%)
Wesbanco Inc
Price: $29.78
(-3.78%)
United Community Banks Inc
Price: $66.33
(-0.99%)
WSFS Financial Corp
Price: $67.14
(1.13%)
Community Financial System Inc
Price: $22.49
(0.05%)
First BanCorp
Price: $11.78
(0.26%)
Nuveen AMT-Free Municipal Income Fund
Price: $131.64
(-0.36%)
Palomar Holdings Inc
Price: $51.32
(1.25%)
Cathay General Bancorp
Price: $37.71
(-1.07%)
Reaves Utility Income Fund
Price: $34.76
(-0.94%)
Seacoast Banking Corp of Florida
Price: $8.53
(2.72%)
Genworth Financial Inc
Price: $36.97
(1.65%)
Sprott Physical Gold Trust
Price: $66.53
(0.56%)
Cohen & Steers Inc
Price: $36.41
(1.26%)
Towne Bank
Price: $39.08
(1.93%)
Virtu Financial Inc
Price: $15.84
(-0.26%)
Banco BBVA Argentina S.A. ADS
Price: $74.37
(1.66%)
Bread Financial Holdings Inc
Price: $12.15
(-0.58%)
Golub Capital BDC Inc
Price: $30.56
(-1.93%)
First Financial Bancorp
Price: $176.66
(0.43%)
Park National Corp
Price: $9.98
(-2.92%)
The Western Union Co
Price: $121.40
(-1.45%)
Sprott Inc. Common Shares
Price: $20.07
(0.33%)
Banc of California Inc
Price: $40.92
(0.00%)
NMI Holdings Inc
Price: $16.89
(0.54%)
Hercules Capital Inc
Price: $19.27
(0.55%)
Calamos Strategic Total Return Fund
Price: $75.33
(1.61%)
Bank of Hawaii Corp
Price: $8.25
(0.52%)
Nuveen Preferred & Income Opportunities Fund
Price: $9.62
(-0.11%)
Eaton Vance Tax-Mgd Glbl Div Eq Inc
Price: $20.15
(1.29%)
Simmons First National Corp
Price: $40.49
(1.36%)
Marex Group PLC
Price: $21.22
(-0.98%)
CVB Financial Corp
Price: $21.96
(0.14%)
Provident Financial Services Inc
Price: $66.23
(-0.38%)
Heartland Financial USA Inc
Price: $40.16
(-3.47%)
Artisan Partners Asset Management Inc
Price: $15.44
(-0.07%)
DigitalBridge Group Inc
Price: $12.09
(0.05%)
Nuveen Quality Municipal Income Fund
Price: $23.28
(-0.33%)
Adams Diversified Equity Fund Inc
Price: $27.38
(0.37%)
Hamilton Insurance Group Ltd
Price: $42.56
(1.22%)
First Merchants Corp
Price: $44.82
(0.21%)
Trustmark Corp
Price: $22.24
(-2.61%)
The Baldwin Insurance Group Inc
Price: $61.45
(0.86%)
First Bancorp
Price: $26.02
(-0.04%)
Cohen & Steers Infrastructure Fund Inc
Price: $28.58
(-0.77%)
Gabelli Dividend & Income Trust
Price: $57.64
(-3.24%)
The Bancorp Inc
Price: $49.40
(2.47%)
CorVel Corp
Price: $9.79
(1.46%)
Cleanspark Inc
Price: $13.01
(0.16%)
PIMCO Corporate & Income Opportunity Fds
Price: $35.28
(1.53%)
Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
Price: $12.21
(0.42%)
Guggenheim Strategic Opportunities Fund
Price: $12.43
(0.65%)
Nuveen Municipal Credit Income Fund
Price: $15.08
(0.27%)
Eaton Vance Tax-mgd Dvsf Eq Inc Fd
Price: $20.49
(0.99%)
SiriusPoint Ltd
Price: $31.55
(-4.97%)
WaFd Inc
Price: $69.60
(-4.61%)
Customers Bancorp Inc
Price: $16.84
(1.67%)
WisdomTree Inc
Price: $39.82
(1.48%)
Hilltop Holdings Inc
Price: $44.73
(3.85%)
NBT Bancorp Inc
Price: $14.67
(-5.05%)
Patria Investments Ltd
Price: $13.70
(0.08%)
Kayne Anderson Energy Infrastructure Fund, Inc
Price: $30.86
(0.26%)
Kemper Corp
Price: $26.24
(-0.29%)
First Busey Corp
Price: $8.06
(-0.74%)
Cornerstone Strategic Value Fund Inc
Price: $2.62
(4.39%)
Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares
Price: $23.23
(-1.41%)
Pacific Premier Bancorp Inc
Price: $65.68
(1.69%)
Banner Corp
Price: $150.22
(0.71%)
Nicolet Bankshares Inc
Price: $18.47
(0.55%)
Royce Value Trust Inc
Price: $64.04
(-9.19%)
Sezzle Inc
Price: $62.90
(-0.53%)
Walker & Dunlop Inc
Price: $57.80
(-5.93%)
Enterprise Financial Services Corp
Price: $51.18
(-3.75%)
Bank of N.T Butterfield & Son Ltd
Price: $20.04
(1.78%)
Fidelis Insurance Holdings Ltd
Price: $158.67
(-1.08%)
HCI Group Inc
Price: $69.59
(-0.21%)
Stock Yards Bancorp Inc
Price: $15.63
(0.52%)
360 Finance Inc
Price: $93.37
(1.00%)
Pathward Financial Inc
Price: $43.23
(-4.64%)
Merchants Bancorp
Price: $38.93
(1.08%)
Stellar Bancorp Inc
Price: $15.02
(1.84%)
LendingClub Corp
Price: $8.92
(0.80%)
Burford Capital Ltd
Price: $26.14
(0.54%)
EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
Price: $14.13
(0.28%)
PIMCO Dynamic Income Opportunities Fund
Price: $9.87
(-0.76%)
SharpLink Gaming Inc
Price: $6.20
(-0.65%)
Gabelli Equity Trust Inc
Price: $18.64
(-1.01%)
First Commonwealth Financial Corp
Price: $18.41
(1.21%)
Columbia Financial Inc
Price: $9.21
(0.11%)
Nuveen Municipal Value Fund Inc
Price: $175.00
(0.58%)
Federal Agricultural Mortgage Corporation Common Stock
Price: $42.95
(-8.93%)
Skyward Specialty Insurance Group Inc
Price: $12.94
(-0.70%)
Northwest Bancshares Inc
Price: $0.00
(-100.00%)
Puyi Inc
Price: $40.75
(0.52%)
Live Oak Bancshares Inc
Price: $40.19
(0.08%)
National Bank Holdings Corp
Price: $11.91
(0.09%)
Nuveen California Quality Municipal Income Fund
Price: $49.45
(-0.87%)
Banco Latinoamericano de Comercio Exterior SA
Price: $127.72
(-0.10%)
City Holding Co
Price: $42.08
(-0.27%)
OFG Bancorp
Price: $44.66
(3.31%)
Horace Mann Educators Corp
Price: $5.99
(0.68%)
Liberty All Star Equity Fund
Price: $23.11
(0.09%)
Eaton Vance Tax Advgd Gbl Div Inc Fd
Price: $8.22
(1.74%)
BlackRock Innovation & Growth Tr
Price: $33.18
(-0.36%)
Tri Continental Corporation Common Stock
Price: $18.19
(-2.63%)
Sixth Street Specialty Lending Inc
Price: $14.74
(-0.28%)
Eaton Vance Tax-Managed Buy-Write Opp
Price: $152.16
(0.43%)
Bank First Corp
Price: $9.51
(0.45%)
BlackRock Enhanced Equity Dividend Trust
Price: $68.19
(0.28%)
1st Source Corp
Price: $44.11
(0.99%)
S&T Bancorp Inc
Price: $49.22
(0.35%)
TriCo Bancshares
Price: $12.37
(-1.12%)
Hope Bancorp Inc
Price: $15.04
(1.08%)
BlackRock Capital Allocation Trust
Price: $22.75
(0.37%)
BlackRock Science and Technology Trust II
Price: $14.98
(0.27%)
Nuveen S&P 500 Buy-Write Income Fund
Price: $41.55
(2.14%)
German American Bancorp Inc
Price: $93.21
(0.90%)
QCR Holdings Inc
Price: $60.85
(-1.24%)
Lakeland Financial Corp
Price: $15.35
(1.46%)
BlackRock ESG Capital Allocation Trust
Price: $52.26
(0.04%)
Central Securities Corp
Price: $62.85
(-3.49%)
Triumph Financial Inc
Price: $135.00
(0.67%)
Federal Agricultural Mortgage Corp
Price: $61.20
(0.28%)
General American Investors Company Inc
Price: $33.42
(0.61%)
Dime Community Bancshares Inc
Price: $22.75
(0.05%)
Blackrock Municipal 2030 Target Term Trust
Price: $8.90
(0.17%)
BlackRock Corporate High Yield Fund Inc
Price: $31.78
(-4.08%)
Byline Bancorp Inc
Price: $33.24
(1.49%)
Trupanion Inc
Price: $8.06
(0.32%)
UP Fintech Holding Ltd
Price: $72.88
(0.81%)
Republic Bancorp Inc
Price: $2.95
(-2.97%)
Prospect Capital Corp
Price: $22.94
(4.47%)
EZCORP Inc
Price: $40.61
(0.28%)
BlackRock Science and Technology Trust
Price: $23.25
(0.26%)
Capital Southwest Corp
Price: $28.46
(-0.21%)
Nuveen NASDAQ 100 Dynamic Overwrite Fund
Price: $44.77
(-1.71%)
Origin Bancorp Inc
Price: $5.57
(2.77%)
FinVolution Group American Depositary Shares
Price: $71.47
(1.38%)
ASA Gold And Precious Metals Ltd
Price: $11.48
(0.53%)
DoubleLine Income Solutions Fund
Price: $4.56
(-4.01%)
UWM Holdings Corp
Price: $26.12
(-0.39%)
ConnectOne Bancorp Inc
Price: $29.07
(-1.86%)
Sandy Spring Bancorp Inc
Price: $19.46
(0.55%)
Perella Weinberg Partners
Price: $14.90
(-3.13%)
Morgan Stanley Direct Lending Fund
Price: $52.32
(1.58%)
Westamerica Bancorp
Price: $13.65
(0.89%)
Virtus Dividend, Interest & Premium Strategy Fund
Price: $57.47
(0.55%)
Encore Capital Group Inc
Price: $24.38
(0.05%)
ProAssurance Corp
Price: $10.60
(-0.19%)
Nuveen Municipal High Income Opp Fund
Price: $19.86
(0.00%)
Guild Holdings Co
Price: $7.66
(-0.46%)
Nuveen Floating Rate Income Fund
Price: $26.51
(-0.31%)
Berkshire Hills Bancorp Inc
Price: $2.04
(0.50%)
Bitfarms Ltd. - Common Stock
Price: $12.13
(0.58%)
Hagerty Inc
Price: $84.02
(1.52%)
Tompkins Financial Corp
Price: $33.61
(-0.30%)
Peoples Bancorp Inc (Marietta OH)
Price: $7.77
(-0.26%)
Cornerstone Total Return Fund Inc
Price: $39.81
(-1.77%)
Amalgamated Financial Corp
Price: $22.29
(0.55%)
Eaton Vance Enhanced Equity Income Fund II
Price: $77.62
(2.61%)
Coastal Financial Corp
Price: $78.79
(-2.04%)
Safety Insurance Group Inc
Price: $11.54
(-0.26%)
BurTech Acquisition Corp
Price: $19.20
(0.37%)
First Trust Inter Dur Pref& Income Fund
Price: $5.87
(0.30%)
FS Credit Opportunities Corp. Common Stock
Price: $9.95
(0.34%)
Eaton Vance Ltd Duration Income Fund
Price: $15.23
(-2.09%)
Trinity Capital Inc
Price: $10.45
(2.46%)
P10 Inc
Price: $46.13
(3.78%)
Goosehead Insurance Inc
Price: $63.08
(-1.67%)
Community Trust Bancorp Inc
Price: $12.86
(1.50%)
Oaktree Specialty Lending Corp
Price: $19.71
(0.67%)
OceanFirst Financial Corp
Price: $14.36
(-0.90%)
Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock
Price: $91.82
(1.01%)
Preferred Bank
Price: $20.03
(0.71%)
abrdn Healthcare Investors
Price: $10.52
(-0.48%)
Aberdeen Total Dynamic Dividend Fund
Price: $35.25
(-0.20%)
First Bancshares Inc
Price: $19.77
(0.56%)
COHEN & STEERS TAX-ADV PRD SEC AND INC
Price: $20.37
(-0.83%)
Old Second Bancorp Inc
Price: $30.05
(-0.53%)
INTL FCStone Inc
Price: $24.78
(-3.21%)
International General Insurance Holdings Ltd
Price: $43.81
(1.19%)
First Mid Bancshares Inc
Price: $122.31
(-1.64%)
Northeast Bank
Price: $9.15
(0.72%)
Goldman Sachs BDC Inc
Price: $11.18
(0.36%)
MidCap Financial Investment Corp
Price: $9.55
(0.11%)
Eaton Vance Tax-mangd Glo Buy-write Oppo
Price: $10.93
(0.28%)
BlackRock MuniHoldings California Quality Fund Inc
Price: $45.66
(0.56%)
Employers Holdings Inc
Price: $28.31
(3.70%)
Premier Financial Corp
Price: $16.35
(0.99%)
BlackRock Taxable Municipal Bond Trust
Price: $20.88
(1.36%)
Cohen & Steers REIT and Preferred Income Fund Inc
Price: $10.69
(-0.10%)
Blackrock Credit Allocation Income Trust
Price: $35.43
(-0.45%)
Univest Financial Corp
Price: $48.10
(0.00%)
MidWestOne Financial Group Inc
Price: $146.91
(0.30%)
Virtus Investment Partners Inc
Price: $21.45
(1.62%)
NB Bancorp Inc
Price: $65.17
(-0.16%)
Burke & Herbert Financial Services Corp
Price: $46.17
(-0.44%)
Equity Bancshares Inc
Price: $7.62
(0.40%)
Capitol Federal Financial Inc
Price: $48.31
(2.31%)
ClearBridge Energy Midstream Opportunity Fund Inc
Price: $13.83
(1.10%)
Kayne Anderson BDC Inc
Price: $12.05
(0.60%)
Calamos Convertible & High Income Fund
Price: $29.29
(0.48%)
Business First Bancshares Inc
Price: $12.60
(2.19%)
BlackRock Resources & Commodities Strategy Trust
Price: $9.11
(0.22%)
Barings BDC Inc
Price: $61.60
(-0.78%)
Root Inc
Price: $28.11
(-0.96%)
Heritage Financial Corp
Price: $94.11
(0.29%)
Metropolitan Bank Holding Corp
Price: $15.11
(0.87%)
BlackRock Health Sciences Trust II
Price: $11.12
(0.91%)
Brookline Bancorp Inc
Price: $31.36
(-4.48%)
Southside Bancshares Inc
Price: $18.25
(0.33%)
Horizon Bancorp (IN)
Price: $53.98
(0.38%)
Mercantile Bank Corp
Price: $10.67
(0.10%)
Alliancebernstein Glb High Inc Fund Inc
Price: $11.55
(0.13%)
CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
Price: $22.59
(0.49%)
Amerant Bancorp Inc
Price: $12.78
(0.00%)
PIMCO Corporate & Income Strategy Fund
Price: $29.03
(-1.63%)
HBT Financial Inc
Price: $20.40
(0.40%)
PIMCO Dynamic Income Strategy Fund
Price: $9.38
(1.91%)
Oxford Lane Capital Corp
Price: $22.26
(-0.59%)
Blackrock Enhanced Cap&Inc Fund, Inc
Price: $10.46
(-6.94%)
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares
Price: $10.43
(-0.10%)
Nuveen New York AMT-Free Quality Municipal Income Fund
Price: $35.58
(-2.12%)
United Fire Group Inc
Price: $9.37
(-1.37%)
Navient Corp
Price: $5.71
(0.27%)
GAMCO Global Gold Natural Resources & Income Trust
Price: $104.14
(0.88%)
Esquire Financial Holdings Inc
Price: $13.67
(1.34%)
Bain Capital Specialty Finance Inc
Price: $29.95
(0.91%)
CNB Financial Corp
Price: $31.31
(-0.02%)
Universal Insurance Holdings Inc
Price: $24.71
(0.25%)
John Hancock Tax-advantaged Div Inc Fd
Price: $4.97
(0.11%)
PIMCO High Income Fund
Price: $29.95
(0.41%)
MetroCity Bankshares Inc
Price: $40.04
(-1.46%)
Five Star Bancorp
Price: $8.55
(-0.35%)
PennantPark Floating Rate Capital Ltd
Price: $50.09
(0.97%)
Camden National Corp
Price: $20.66
(0.57%)
Eaton Vance Enhanced Equity Income Fund
Price: $31.84
(-0.07%)
Central Pacific Financial Corp
Price: $11.64
(-0.05%)
Blackrock Muniyield Quality Fund Inc
Price: $15.25
(-0.07%)
SLR Investment Corp
Price: $11.37
(2.44%)
Carlyle Secured Lending Inc
Price: $13.32
(-0.90%)
Heritage Commerce Corp
Price: $27.29
(1.64%)
Hanmi Financial Corp
Price: $67.86
(1.35%)
First Financial Corp
Price: $23.05
(-7.04%)
Bowhead Specialty Holdings Inc
Price: $12.71
(2.38%)
Vinci Partners Investments Ltd
Price: $16.66
(-0.06%)
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
Price: $44.44
(0.03%)
Trustco Bank Corp N Y
Price: $19.28
(0.79%)
Tekla Healthcare Opportunities Fund
Price: $23.01
(0.66%)
Virtus Artificial Intelligence & Technology Opportunities Fund
Price: $12.09
(1.77%)
Noah Holdings Ltd
Price: $33.97
(0.69%)
Mid Penn Bancorp Inc
Price: $51.36
(-5.71%)
Atlanticus Holdings Corp
Price: $24.56
(3.07%)
abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest
Price: $15.73
(-0.14%)
CrossFirst Bankshares Inc
Price: $25.15
(-5.13%)
Eagle Bancorp Inc
Price: $24.63
(-0.77%)
Heritage Insurance Holdings Inc
Price: $5.01
(-0.70%)
CBRE Clarion Global Real Estate Income Fund
Price: $36.58
(-0.41%)
Independent Bank Corp (Ionia MI)
Price: $40.90
(2.87%)
First Community Bankshares Inc
Price: $19.21
(-2.39%)
Velocity Financial Inc
Price: $5.05
(0.40%)
Nuveen Credit Strategies Income Fund
Price: $37.68
(1.43%)
John Hancock Financial Opportunities Fund
Price: $14.29
(-0.07%)
MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares
Price: $14.30
(-0.46%)
Western Asset Diversified Income Fund Common Shares of Beneficial Interest
Price: $11.30
(0.23%)
BLACKROCK MUNIYIELD QUALITY FUND III, INC.
Price: $37.64
(0.70%)
Orrstown Financial Services Inc
Price: $14.09
(-0.04%)
Nuveen Select Tax Free Income Portfolio
Price: $65.54
(0.65%)
Southern Missouri Bancorp Inc
Price: $13.16
(0.69%)
Brookfield Real Assets Income Fund Inc.
Price: $42.15
(0.65%)
Capital City Bank Group Inc
Price: $15.91
(0.57%)
PIMCO Access Income Fund Common Shares of Beneficial Interest
Price: $28.54
(2.56%)
Hippo Holdings Inc
Price: $5.74
(-0.35%)
abrdn Income Credit Strategies Fund
Price: $14.81
(-0.21%)
DoubleLine Yield Opportunities Fund
Price: $11.80
(0.77%)
GCM Grosvenor Inc
Price: $2.19
(-6.01%)
loanDepot Inc
Price: $25.57
(0.71%)
Virtus AllianzGI Equity & Convertible Income Fund
Price: $37.36
(-0.74%)
AMERISAFE Inc
Price: $11.42
(0.09%)
Ares Acquisition Corp II
Price: $40.61
(2.40%)
Columbia Seligman Premium Technology Growth Fund Inc
Price: $22.50
(120.59%)
Sizzle Acquisition Corp
Price: $33.25
(0.79%)
Associated Capital Group Inc
Price: $321.18
(-2.26%)
Hingham Institution for Savings
Price: $42.11
(-1.47%)
Third Coast Bancshares Inc
Price: $18.94
(1.29%)
Donegal Group Inc
Price: $35.03
(-0.32%)
Financial Institutions Inc
Price: $9.56
(0.11%)
Blackrock Core Bond Trust
Price: $7.31
(-0.11%)
PIMCO Income Strategy Fund II
Price: $40.08
(1.24%)
SmartFinancial Inc
Price: $13.81
(-0.15%)
Nuveen Churchill Direct Lending Corp
Price: $12.96
(-0.84%)
Nuveen California AMT-Free Quality Municipal Income Fund
Price: $41.74
(3.30%)
South Plains Financial Inc
Price: $6.40
(-6.30%)
Porch Group Inc
Price: $16.33
(0.17%)
Aberdeen Asia-pacific Income Fund Inc
Price: $9.99
(0.41%)
Invesco Municipal Opportunity Trust Common Stock
Price: $20.09
(1.52%)
Shore Bancshares Inc
Price: $60.68
(-0.34%)
Great Southern Bancorp Inc
Price: $18.35
(-0.52%)
Fidus Investment Corp
Price: $11.97
(0.34%)
Blackrock Enhanced Global Dividend Trust
Price: $21.40
(0.19%)
Thornburg Income Builder Opportunities Trust - Closed End Fund
Price: $37.72
(0.91%)
HomeTrust Bancshares Inc
Price: $3.96
(-0.26%)
Qudian Inc
Price: $24.30
(1.64%)
Adams Natural Resources Fund Inc
Price: $12.28
(-0.33%)
BlackRock MuniHoldings New Jersey Quality Fund Inc
Price: $34.28
(0.77%)
Washington Trust Bancorp Inc
Price: $17.17
(-0.58%)
Tiptree Inc
Price: $11.12
(0.18%)
Western Asset Emg Markets Debt Fund Inc
Price: $23.05
(0.48%)
Calamos Dynamic Convertible and Income Fund
Price: $28.35
(1.29%)
BlackRock Utility Infrastructure & Power Opportunities Trust
Price: $11.55
(-4.07%)
Green Dot Corp
Price: $25.18
(0.08%)
Alerus Financial Corp
Price: $12.99
(-0.30%)
John Hancock Premium Div Fund
Price: $10.10
(-0.60%)
Blackrock Debt Strategies Fund Inc
Price: $1.75
(-1.13%)
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
Price: $12.00
(0.17%)
Royce Micro-Cap Trust Inc
Price: $21.39
(0.34%)
Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.
Price: $11.90
(-0.17%)
Blackrock Muniholdings Fund Inc
Price: $10.40
(0.00%)
Nuveen Dynamic Municipal Opportunities
Price: $44.64
(-0.23%)
Forge Global Holdings Inc
Price: $27.51
(-2.10%)
Destiny Tech100 Inc
Price: $44.17
(-3.06%)
LendingTree Inc
Price: $13.96
(3.57%)
HarborOne Bancorp Inc
Price: $10.76
(-0.37%)
Nuveen Municipal Credit Opps Fund
Price: $120.00
(0.40%)
World Acceptance Corp
Price: $89.51
(-0.46%)
Red River Bancshares Inc
Price: $8.74
(0.46%)
Eaton Vance Risk-Managed Diversified Equity Income Fund
Price: $35.20
(-1.13%)
Bar Harbor Bankshares Inc
Price: $13.27
(0.12%)
BlackRock Multi-Sector Income Trust
Price: $32.93
(-0.13%)
Peapack Gladstone Financial Corp
Price: $10.57
(-0.19%)
Western Asset Managed Municipals Fd Inc
Price: $14.25
(0.89%)
India Fund Inc
Price: $57.20
(1.05%)
Peoples Financial Services Corp
Price: $15.70
(0.65%)
Nuveen Dow 30sm Dynamic Overwrite Fund
Price: $11.27
(-5.53%)
Luther Burbank Corp
Price: $13.58
(-0.81%)
Northfield Bancorp Inc
Price: $12.67
(-1.02%)
Advent Convertible & Income Fund
Price: $49.28
(-1.35%)
Guaranty Bancshares Inc
Price: $2.24
(4.68%)
HIVE Digital Technologies Ltd - Common Shares
Price: $10.88
(-0.09%)
Sagaliam Acquisition Corp
Price: $1.71
(-2.85%)
Bit Digital Inc
Price: $9.75
(-0.82%)
Neuberger Berman Energy Infrastructure & Income Fund Inc
Price: $33.49
(1.11%)
Arrow Financial Corp
Price: $9.92
(0.21%)
Invesco Municipal Trust
Price: $3.00
(0.00%)
Templeton Global Income Fund
Price: $13.79
(-0.65%)
Gladstone Investment Corp
Price: $19.76
(0.64%)
Bridgewater Bancshares Inc
Price: $4.17
(-6.72%)
Eagle Point Credit Co Inc
Price: $6.15
(-0.09%)
Blackrock Enhanced International Dividend Trust
Price: $16.14
(-0.07%)
Flushing Financial Corp
Price: $54.51
(1.08%)
Unity Bancorp Inc
Price: $41.99
(-0.88%)
Blackrock Health Sciences Trust
Price: $11.25
(0.01%)
Invesco California Value Municipal Income Trust Common Stock
Price: $24.27
(-4.75%)
Northrim BanCorp Inc
Price: $8.66
(0.35%)
Western Asset Inflation-Linked Opportunities and Income Fund
Price: $19.04
(0.75%)
Barrick Gold Corporation Common Stock (BC)
Price: $16.77
(0.91%)
VersaBank - Common Shares
Price: $2.86
(2.88%)
Solowin Holdings Ltd
Price: $16.18
(-0.86%)
Guggenheim Active Allocation Fund Common Shares of Beneficial Interest
Price: $10.94
(1.21%)
American Coastal Insurance Corp
Price: $13.76
(0.22%)
Blackrock Ltd Duration Income Trust
Price: $10.74
(1.23%)
Crawford & Co
Price: $9.99
(-0.10%)
Invesco Quality Municipal Income Trust
Price: $12.88
(-0.24%)
PGIM Global High Yield Fund, Inc
Price: $6.42
(10.23%)
Mill City Ventures III Ltd
Price: $6.36
(1.60%)
First Foundation Inc
Price: $14.14
(0.43%)
FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND
Price: $8.08
(1.37%)
Calamos Global Dynamic Income Fund
Price: $11.53
(-0.03%)
Blackstone Strategic Credit Fund
Price: $8.15
(0.37%)
Asset Entities Inc
Price: $10.44
(-1.23%)
Crawford & Company Common Stock
Price: $9.99
(-0.05%)
Eaton Vance Municipal Bond Fund
Price: $7.68
(0.27%)
PIMCO Municipal Income Fund II
Price: $12.34
(0.41%)
Nuveen New Jersey Quality Municipal Income Fund
Price: $17.19
(1.24%)
abrdn Life Sciences Investors
Price: $8.08
(-1.11%)
Kearny Financial Corp
Price: $30.93
(-1.60%)
Capital Bancorp Inc
Price: $14.73
(0.62%)
Macatawa Bank Corp
Price: $13.44
(-0.60%)
Farmers National Banc Corp
Price: $23.89
(-0.38%)
Midland States Bancorp Inc
Price: $10.55
(-0.10%)
Blackrock Municipal Income Trust II
Price: $3.27
(0.00%)
Invesco Senior Income Trust
Price: $2.99
(-0.34%)
LexinFintech Holdings Ltd
Price: $12.48
(-0.04%)
Tekla World Healthcare Fund
Price: $37.72
(1.21%)
Sierra Bancorp
Price: $40.00
(2.59%)
Enterprise Bancorp Inc
Price: $24.09
(3.44%)
Civista Bancshares Inc
Price: $13.68
(0.45%)
Duff & Phelps Utility & Infrastructure Fund Inc.
Price: $12.79
(0.00%)
PRA Group Inc
Price: $47.76
(-2.30%)
American National Bankshares Inc
Price: $5.84
(2.10%)
BlackRock TCP Capital Corp
Price: $30.20
(0.17%)
Eaton Vance Tax-advtgd Global Divid Oppo
Price: $14.50
(0.00%)
HCM Acquisition Corp
Price: $58.74
(0.66%)
First Business Financial Services Inc
Price: $59.46
(1.09%)
Southern First Bancshares Inc
Price: $10.68
(0.10%)
Blackrock Muniyield Fund Inc
Price: $62.36
(0.57%)
Home Bancorp Inc
Price: $14.28
(0.85%)
Greenlight Capital Re Ltd
Price: $14.60
(0.69%)
PGIM High Yield Fund Inc
Price: $12.95
(-0.12%)
Crescent Capital BDC Inc
Price: $3.91
(2.36%)
TROOPS Inc
Price: $252.47
(1.63%)
Investors Title Co
Price: $19.72
(0.21%)
Nuveen Variable Rate Preferred & Income Fund Common Shares
Price: $11.59
(0.22%)
KKR Income Opportunities Fund
Price: $16.07
(0.79%)
Nuveen Taxable Municipal Income Fund
Price: $24.62
(1.09%)
Community West Bancshares
Price: $14.59
(-0.21%)
John Hancock Preferred Income Fund III
Price: $34.94
(-1.28%)
Orange County Bancorp Inc
Price: $11.22
(-0.09%)
Agriculture & Natural Solutions Acquisition Corp
Price: $5.85
(0.87%)
Voya Global Equity Dividend and Premium Opportunity Fund
Price: $10.68
(20.18%)
AltC Acquisition Corp
Price: $170.22
(0.43%)
Diamond Hill Investment Group Inc
Price: $13.65
(-0.22%)
Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest
Price: $15.50
(0.33%)
Eaton Vance Tax-Managed Buy-Write Income Fund
Price: $29.62
(6.13%)
Sprott Physical Silver Trust
Price: $9.51
(0.22%)
Bridge Investment Group Holdings Inc
Price: $12.03
(-0.09%)
Nuveen Pennsylvania Quality Municipal Income Fund
Price: $10.10
(-0.30%)
Blackrock Municipal Income Trust
Price: $13.25
(0.16%)
Angel Oak Financial Strats Income Term
Price: $8.56
(-0.06%)
CION Invt Corp
Price: $26.10
(-0.35%)
West Bancorp Inc
Price: $27.43
(0.70%)
Bank of Marin Bancorp
Price: $22.02
(0.38%)
First Trust Enhanced Equity Income Fund
Price: $10.98
(-0.46%)
Eaton Vance Municipal Income Trust
Price: $21.30
(0.24%)
Flaherty & Crumrine Pref&Inc Allocation
Price: $16.25
(0.44%)
John Hancock Preferred Income Fund
Price: $19.25
(-5.83%)
Gladstone Capital Corp
Price: $28.77
(0.11%)
ChoiceOne Financial Services Inc
Price: $7.94
(0.21%)
First Trust MLP and Energy Income Fund
Price: $11.13
(0.55%)
Blackrock Muniassets Fund Inc
Price: $45.09
(-0.71%)
Bank7 Corp
Price: $20.07
(-0.55%)
Colony Bankcorp Inc
Price: $17.17
(0.15%)
First Bank
Price: $20.77
(-0.03%)
Barings Corporate Investors
Price: $27.07
(-5.91%)
Better Home & Finance Holding Co
Price: $11.29
(0.09%)
Blackrock Floating Rate Inc Stra Fd Inc
Price: $23.33
(-0.69%)
Citizens & Northern Corp
Price: $15.00
(0.14%)
Guggenheim Taxable Municipal Managed Duration Trust
Price: $9.27
(0.93%)
Invesco Advantage Municipal Income Trust II
Price: $29.83
(-0.44%)
Investar Holding Corp
Price: $28.63
(-1.25%)
Global Indemnity Group LLC
Price: $16.57
(0.80%)
PGIM Short Duration High Yield Opportunities
Price: $23.86
(0.34%)
Greene County Bancorp Inc
Price: $6.51
(0.24%)
BNY Mellon Strategic Municipals, Inc.
Price: $6.86
(0.15%)
Allspring Income Opportunities Fund
Price: $7.06
(0.15%)
Blackrock Munivest Fund Inc
Price: $12.10
(0.34%)
BlackRock Municipal Income Fund Inc
Price: $20.10
(0.10%)
CapStar Financial Holdings Inc
Price: $11.43
(0.00%)
Haymaker Acquisition Corp 4
Price: $6.17
(0.99%)
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
Price: $50.20
(-0.40%)
Bankwell Financial Group Inc
Price: $14.23
(0.85%)
Cohen & Steers Closed-end Opp Fd Inc
Price: $15.45
(0.39%)
BlackRock Energy & Resources Trust
Price: $10.67
(0.00%)
Churchill Capital Corp IX
Price: $13.55
(-1.39%)
NewtekOne Inc
Price: $4.24
(-0.59%)
Blue Ridge Bankshares Inc
Price: $10.72
(-0.05%)
GP-Act III Acquisition Corp
Price: $10.02
(-0.35%)
Blackrock Muniyield NY Quality FD, Inc
Price: $16.71
(0.61%)
Ponce Financial Group Inc
Price: $4.25
(0.48%)
Western Asset High Income Fund II Inc
Price: $27.82
(0.95%)
Farmers & Merchants Bancorp Inc
Price: $8.38
(0.06%)
PIMCO Income Strategy Fund
Price: $25.70
(-2.51%)
Summit Financial Group Inc
Price: $22.02
(-0.59%)
RBB Bancorp
Price: $27.13
(-0.52%)
MVB Financial Corp
Price: $16.48
(-0.31%)
Virtus Convertible & Income Fund
Price: $22.92
(-1.59%)
Saratoga Investment Corp
Price: $5.66
(-0.36%)
Pennant Park Investment Corp
Price: $60.45
(-0.68%)
Taiwan Fund Inc
Price: $2.21
(-8.30%)
BitFuFu Inc
Price: $14.63
(-1.75%)
Pioneer Bancorp Inc
Price: $17.24
(1.66%)
Colombier Acquisition Corp II
Price: $11.62
(-2.11%)
Palmer Square Capital BDC Inc
Price: $3.84
(0.27%)
Western Asset High Income Oppor Fd Inc
Price: $42.70
(-2.58%)
Onity Group Inc
Price: $52.27
(-0.79%)
Plumas Bancorp
Price: $19.87
(0.66%)
USCB Financial Holdings Inc
Price: $9.20
(-0.11%)
DWS Municipal Income Trust
Price: $11.12
(0.09%)
Blackrock Income Trust Inc
Price: $13.08
(1.05%)
Nuveen Real Asset Income and Growth Fund
Price: $11.54
(-0.09%)
Nuveen New York Quality Municipal Income Fund
Price: $15.58
(-0.64%)
Lmp Capital & Income Fund Inc
Price: $12.21
(-0.37%)
Blackrock Muniyield Michigan Quality Fund Inc
Price: $6.17
(0.82%)
Highland Opportunities and Income Fund
Price: $16.20
(0.56%)
John Hancock Preferred Income Fund II
Price: $14.15
(-1.12%)
Primis Financial Corp
Price: $3.62
(-0.28%)
Putnam Premier Income Trust
Price: $11.82
(1.55%)
Stellus Capital Investment Corp
Price: $11.40
(-0.27%)
Blackrock Floating Rate Income Trust
Price: $31.19
(0.00%)
BayCom Corp
Price: $34.15
(-1.33%)
Southern States Bancshares Inc
Price: $28.93
(1.51%)
Parke Bancorp Inc
Price: $11.82
(1.46%)
Japan Smaller Capitalization Fund Inc
Price: $8.24
(2.81%)
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.
Price: $18.18
(0.50%)
Waterstone Financial Inc
Price: $29.74
(-0.90%)
First Bancorp Inc
Price: $8.91
(-3.68%)
Linkbancorp Inc
Price: $34.92
(1.02%)
Regional Management Corp
Price: $9.15
(-1.30%)
Runway Growth Finance Corp
Price: $23.22
(1.14%)
PCB Bancorp
Price: $6.96
(-0.43%)
Templeton Emerging Markets Income Fund
Price: $3.80
(-2.07%)
Yiren Digital Ltd
Price: $11.92
(0.01%)
Rivernorth Opportunities Fund Inc
Price: $10.80
(0.56%)
Blackrock CA Muni Income Tr
Price: $13.60
(20.46%)
Andretti Acquisition Corp
Price: $24.14
(-0.42%)
NorthEast Community Bancorp Inc
Price: $6.46
(-0.70%)
Virtus Total Return Fund Inc
Price: $4.24
(-2.31%)
XAI Octagon Floating Rate & Alternative Income Trust
Price: $22.34
(-0.26%)
Mexico Fund Inc
Price: $10.89
(-0.19%)
Eaton Vance Senior Floating Rate Trust
Price: $17.81
(0.34%)
Nuveen S&P 500 Dynamic Overwrite Fund
Price: $9.66
(0.32%)
Nuveen California Municipal Value Fund Inc
Price: $13.37
(0.76%)
Ares Dynamic Credit Allocation Fund Inc
Price: $11.02
(0.19%)
Alliancebernstein National Muni Inc Fd
Price: $13.00
(-0.23%)
RiverNorth Flex Muni Income Fund II Inc
Price: $11.80
(-0.43%)
Cohen & Steers Total Return Realty Fund Inc
Price: $10.00
(0.00%)
Western Acquisition Ventures Corp
Price: $10.61
(0.10%)
Neuberger Berman Intermediate Muni Fund
Price: $5.06
(-1.37%)
Liberty All Star Growth Fund Inc
Price: $41.57
(-0.27%)
FS Bancorp Inc
Price: $12.59
(1.13%)
Aberdeen Global Dynamic Dividend Fund
Price: $39.23
(0.47%)
Timberland Bancorp Inc
Price: $6.72
(-4.55%)
James River Group Holdings Ltd
Price: $18.04
(0.19%)
Morgan Stanley China A Share Fund Inc
Price: $54.14
(0.15%)
Cushing® NextGen Infrastructure Income Fund
Price: $6.06
(-0.50%)
MBIA Inc
Price: $0.84
(5.20%)
Cango Inc
Price: $6.15
(0.00%)
BNY Mellon Strategic Municipal Bond Fund, Inc.
Price: $6.03
(-2.98%)
Citizens Inc
Price: $6.53
(-2.10%)
Horizon Technology Finance Corp
Price: $6.33
(0.96%)
Invesco Muni Income Opps Trust
Price: $10.44
(0.10%)
Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest
Price: $11.87
(-0.17%)
Templeton Dragon Fund Inc
Price: $15.12
(0.07%)
Doubleline Opportunistic Credit Fund
Price: $12.77
(-0.39%)
Nuveen Global High Income Fund
Price: $20.97
(0.44%)
John Marshall Bancorp Inc
Price: $61.83
(1.12%)
Citizens Financial Services Inc
Price: $31.98
(1.48%)
Norwood Financial Corp
Price: $11.18
(-0.18%)
Eaton Vance Floating-rate Income Trust
Price: $2.60
(1.17%)
MFS Intermediate Income Trust
Price: $19.78
(0.56%)
Templeton Emerging Markets Fund
Price: $14.23
(0.68%)
Blue Foundry Bancorp
Price: $15.65
(0.10%)
MainStay MacKay DefinedTerm Municipal Opportunities Fund
Price: $14.95
(0.14%)
Calamos L/S Equity & Dynamic Inc Trust
Price: $9.89
(0.67%)
Sprott Focus Trust Inc
Price: $10.67
(0.33%)
Putnam Municipal Opportunities Trust
Price: $6.78
(-0.30%)
Saba Capital Income & Opportunities Fund
Price: $14.43
(-0.90%)
Barings Global Short Duration High Yield Fund
Price: $12.73
(0.32%)
First of Long Island Corp
Price: $35.19
(2.93%)
Middlefield Banc Corp
Price: $15.37
(-1.16%)
FVCBankcorp Inc
Price: $14.86
(-0.21%)
Virtus Convertible & Income Fund II
Price: $33.60
(-0.06%)
Oak Valley Bancorp
Price: $10.92
(0.05%)
Legato Merger Corp III
Price: $13.80
(-0.37%)
Western New England Bancorp Inc
Price: $27.09
(0.26%)
Virtus AllianzGI Diversified Income & Convertible Fund
Price: $14.22
(-0.22%)
RiverNorth Managed Duration Muni Inc Fd
Price: $18.10
(0.06%)
First Trust Energy Infrastructure Fund
Price: $57.54
(-2.08%)
Chemung Financial Corp
Price: $13.40
(0.98%)
NI Holdings Inc
Price: $18.25
(-0.60%)
TWFG Inc
Price: $47.48
(0.34%)
Fidelity D & D Bancorp Inc
Price: $5.85
(-1.19%)
PIMCO Strategic Income Fund, Inc.
Price: $17.43
(0.67%)
Eaton Vance National Municipal Opportunities Trust
Price: $6.34
(0.00%)
Putnam Managed Municipal Income Trust
Price: $15.74
(-0.33%)
Nuveen Core Equity Alpha Fund
Price: $9.37
(0.33%)
Allspring Multi-Sector Income Fund
Price: $6.28
(0.16%)
MFS Charter Income Trust
Price: $6.06
(0.17%)
Allspring Global Dividend Opportunity Fund
Price: $15.60
(0.71%)
Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest
Price: $14.52
(0.39%)
Nuveen AMT-Free Municipal Value Fund
Price: $9.94
(0.31%)
First Trust Senior Floating Rate Income Fund II
Price: $4.70
(0.43%)
MFS Multimarket Income Trust
Price: $6.02
(0.00%)
Clough Global Opportunities Fund
Price: $11.90
(-0.26%)
Cartesian Growth Corp II
Price: $28.25
(2.17%)
First National Corp
Price: $10.84
(-1.68%)
Twelve Seas Investment Co II
Price: $26.03
(0.08%)
First Western Financial Inc
Price: $77.48
(0.89%)
C&F Financial Corp
Price: $40.86
(-9.93%)
Aimei Health Technology Co Ltd
Price: $36.91
(1.76%)
Princeton Bancorp Inc
Price: $28.01
(0.87%)
Ames National Corp
Price: $13.10
(0.23%)
HomeStreet Inc
Price: $6.12
(-0.49%)
Franklin Limited Duration Income Trust
Price: $20.52
(0.15%)
Cohen & Steers Select Preferred and Income Fund Inc
Price: $10.23
(0.59%)
Blackrock NY Municipal Income Tr
Price: $5.59
(-1.07%)
Oportun Financial Corp
Price: $37.86
(-0.71%)
First United Corp
Price: $12.15
(1.26%)
Metal Sky Star Acquisition Corp
Price: $11.52
(-0.35%)
Nabors Energy Transition Corp II
Price: $10.43
(-1.57%)
Helix Acquisition Corp II
Price: $8.34
(0.00%)
Pioneer High Income Trust
Price: $17.23
(0.76%)
LCNB Corp
Price: $11.13
(0.55%)
Zalatoris II Acquisition Corp
Price: $10.08
(0.00%)
Northern Revival Acquisition Corp
Price: $18.70
(0.11%)
Lazard Global Total Return & Inc Fd Inc
Price: $8.78
(-4.42%)
OppFi Inc
Price: $38.14
(0.53%)
National Bankshares Inc
Price: $4.62
(-1.08%)
Sterling Bancorp Inc
Price: $13.50
(3.06%)
Provident Bancorp Inc
Price: $31.43
(3.53%)
Penns Woods Bancorp Inc
Price: $10.18
(-1.27%)
Eagle Point Income Co Inc
Price: $17.47
(0.64%)
FinWise Bancorp
Price: $7.61
(0.14%)
Neuberger Berman High Yield Strategies Fund
Price: $34.36
(1.48%)
Hawthorn Bancshares Inc
Price: $9.60
(0.53%)
Eaton Vance California Municipal Bond Fund
Price: $9.03
(1.24%)
Security National Financial Corp
Price: $8.19
(0.13%)
Nuveen Real Estate Income Fund
Price: $24.44
(0.91%)
Morgan Stanley India Investment Fund, Inc.
Price: $7.45
(-4.61%)
B. Riley Financial Inc
Price: $9.98
(1.12%)
Medallion Financial Corp
Price: $5.69
(1.25%)
TriplePoint Venture Growth BDC Corp
Price: $16.24
(2.14%)
Kingstone Companies Inc
Price: $42.46
(1.00%)
Virginia National Bankshares Corp
Price: $11.40
(0.45%)
Sound Point Meridian Capital Inc
Price: $5.54
(-0.18%)
MFS Municipal Income Trust
Price: $10.92
(-0.28%)
Blackrock Munivest Fund II Inc
Price: $50.66
(1.41%)
Franklin Financial Services Corp
Price: $9.02
(-2.07%)
SuRo Capital Corp
Price: $10.22
(0.15%)
BLACKROCK MUNIYIELD QUALITY FUND II, INC.
Price: $19.89
(-0.59%)
Central Valley Community Bancorp
Price: $4.72
(-2.28%)
Tcw Strategic Income Fund Inc
Price: $11.60
(-0.52%)
Bellevue Life Sciences Acquisition Corp
Price: $18.88
(3.40%)
Meridian Corp
Price: $8.03
(0.00%)
Templeton Global Income Fund
Price: $10.14
(-0.20%)
BlackRock MuniHoldings Quality Fund II Inc
Price: $11.57
(-0.14%)
Nuveen Virginia Quality Municipal Income Fund
Price: $6.58
(-0.31%)
PIMCO Municipal Income Fund III
Price: $28.86
(1.23%)
Northern Lights Fund Trust II GGM Macro Alignment ETF
Price: $38.69
(0.06%)
Evans Bancorp Inc
Price: $33.07
(-0.73%)
CF Bankshares Inc
Price: $7.98
(0.13%)
PIMCO Municipal Income Fund
Price: $22.63
(-0.14%)
First Financial Northwest Inc
Price: $8.19
(0.62%)
Franklin Universal Trust
Price: $8.79
(0.00%)
Highland Global Allocation Fund
Price: $19.16
(0.08%)
Barings Participation Investors
Price: $40.22
(0.18%)
Old Point Financial Corp
Price: $18.80
(-0.43%)
Eaton Vance Municipal Income 2028 Term Trust
Price: $49.22
(1.18%)
Korea Fund Inc
Price: $13.50
(0.00%)
Voya Infrastructure, Industrials and Materials Fund
Price: $20.10
(-0.45%)
ESSA Bancorp Inc
Price: $5.22
(-0.76%)
X Financial
Price: $8.90
(0.00%)
Pioneer Municipal High Income Trust
Price: $38.16
(-3.42%)
Peoples Bancorp of North Carolina Inc
Price: $43.00
(0.57%)
Ohio Valley Banc Corporation
Price: $1.95
(-0.51%)
Credit Suisse High Yield Bond Fund
Price: $16.65
(-0.30%)
SWK Holdings Corp
Price: $11.24
(0.54%)
Invesco Pennsylvania Value Municipal Income Trust
Price: $13.39
(-4.97%)
OP Bancorp
Price: $42.63
(0.55%)
NXG Cushing Midstream Energy Fund
Price: $5.28
(0.19%)
Ellington Credit Co
Price: $11.49
(-0.26%)
Blackrock Investment Quality Municipal Trust, Inc.
Price: $12.20
(1.71%)
NEW GERMANY FUND INC
Price: $6.51
(-0.62%)
Western Asset Global High Inc Fd Inc
Price: $8.93
(-0.23%)
Consumer Portfolio Services Inc
Price: $7.84
(0.07%)
RiverNorth/DoubleLine Strategic Opportunity Fund Inc
Price: $8.15
(0.00%)
Pioneer Muni High Income Advantage Tr
Price: $19.18
(0.58%)
Finance of America Companies Inc
Price: $3.05
(0.33%)
NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
Price: $11.34
(0.13%)
Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock
Price: $8.10
(5.06%)
Greystone Housing Impact Investors LP
Price: $21.84
(-0.73%)
First Internet Bancorp
Price: $17.86
(0.09%)
Flaherty & Crumrine Total Return Fund Inc
Price: $19.40
(0.09%)
Power & Digital Infrastructure Acquisition II Corp
Price: $10.55
(1.16%)
United Security Bancshares
Price: $2.54
(-0.79%)
BNY Mellon High Yield Strategies Fund
Price: $23.20
(-1.07%)
Eagle Bancorp Montana Inc
Price: $10.66
(-8.62%)
Screaming Eagle Acquisition Corp
Price: $9.98
(0.21%)
Eaton Vance New York Municipal Bond Fund
Price: $53.30
(1.92%)
First Capital Inc
Price: $15.37
(-0.07%)
Invesco Bond Fund
Price: $6.16
(0.20%)
First Trust New Opportunities MLP & Energy Fund
Price: $18.15
(0.00%)
CHINA FUND INC
Price: $10.67
(0.00%)
Vector Acquisition Corp II
Price: $11.86
(-0.09%)
Invesco Trust For Investment Grade New York Municipals
Price: $9.12
(0.00%)
PIMCO California Municipal Income Fund
Price: $34.23
(-0.57%)
CB Financial Services Inc
Price: $1.40
(0.00%)
Open Lending Corp
Price: $27.89
(0.00%)
Landmark Bancorp Inc
Price: $27.40
(0.00%)
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest
Price: $5.21
(-0.58%)
PIMCO CA Muni Income Fund II
Price: $17.43
(-2.19%)
Citizens Community Bancorp Inc
Price: $12.30
(0.88%)
Ellsworth Growth and Income Fund Ltd
Price: $22.28
(-0.07%)
MainStreet Bancshares Inc
Price: $4.04
(-7.34%)
CURO Group Holdings Corp
Price: $12.51
(-0.08%)
Portman Ridge Finance Corp
Price: $5.10
(0.20%)
Virtus Stone Harbor Emerging Markets Income Fund
Price: $8.63
(-0.81%)
Nuveen New York Municipal Value Fund Inc
Price: $11.05
(31.00%)
Hennessy Capital Investment Corp VI
Price: $1.40
(2.19%)
Patriot National Bancorp Inc
Price: $37.10
(0.30%)
Finward Bancorp
Price: $12.81
(0.40%)
BankFinancial Corp
Price: $7.89
(-0.57%)
Morgan Stanley Emerg Mkts Debt Fd Inc
Price: $3.31
(0.67%)
Putnam Master Intermediate Income Trust
Price: $16.93
(1.81%)
Westwood Holdings Group Inc
Price: $11.75
(0.26%)
Tortoise Essential Assets Income Term
Price: $14.89
(-0.28%)
Special Opportunities Fund Inc
Price: $2.83
(0.18%)
Credit Suisse Asset Mgmt Income Fund Inc
Price: $12.07
(0.46%)
Flaherty & Crumrine Prefd Inc Fund Inc
Price: $19.80
(-1.35%)
ArrowMark Financial Corp
Price: $21.45
(-1.92%)
Hanover Bancorp Inc
Price: $9.95
(0.11%)
Voya Global Advantage and Premium Opportunity Fund
Price: $6.88
(0.00%)
Western Asset Municipal High Income Fund Inc
Price: $8.11
(-0.50%)
Clough Global Equity Fund
Price: $0.86
(-3.14%)
SelectQuote Inc
Price: $13.65
(-1.09%)
Perceptive Capital Solutions Corp
Price: $1.83
(4.58%)
Oxford Square Capital Corp
Price: $9.62
(-0.83%)
Gabelli Healthcare & WellnessRx Trust
Price: $6.38
(-2.30%)
WhiteHorse Finance Inc
Price: $12.04
(0.42%)
Nuveen Arizona Quality Municipal Income Fund
Price: $10.98
(-0.73%)
Eaton Vance Short Duration Diversified Income Fund
Price: $11.36
(-0.44%)
Blackrock Muniyield Pennsylvania Quality Fund
Price: $4.05
(-0.04%)
Gabelli Multimedia Trust Inc
Price: $9.18
(-1.19%)
First Guaranty Bancshares Inc
Price: $11.25
(0.36%)
Western Asset High Yield Defined Opps.
Price: $10.54
(0.00%)
Landcadia Holdings IV Inc
Price: $8.46
(-0.83%)
BrandywineGLOBAL - Global Income Opportunities Fund Inc
Price: $9.32
(-6.52%)
Scully Royalty Ltd
Price: $6.95
(-0.29%)
BNY Mellon Municipal Income, Inc.
Price: $8.20
(-0.25%)
BCB Bancorp Inc
Price: $6.51
(2.20%)
Monroe Capital Corp
Price: $10.98
(-0.10%)
Blackstone Long-Short Credit Income Fund
Price: $11.45
(0.36%)
John Hancock Hedged Equity & Income Fund
Price: $6.58
(0.00%)
Concord Acquisition Corp III
Price: $22.14
(-0.32%)
SB Financial Group Inc
Price: $14.08
(-2.02%)
Richmond Mutual Bancorp Inc
Price: $22.15
(-1.08%)
Tortoise Power & Energy Infra Fd Inc
Price: $6.07
(0.58%)
PIMCO CA Muni Income Fund III
Price: $11.66
(-0.09%)
John Hancock Income Securities Trust
Price: $12.15
(-4.71%)
Rhinebeck Bancorp Inc
Price: $23.06
(-0.65%)
Bancroft Fund Ltd
Price: $8.27
(1.54%)
GAMCO Natural Resources, Gold & Income Trust
Price: $11.61
(2.03%)
CPI Card Group Inc
Price: $11.12
(-0.36%)
Western Asset Premier Bond Fund
Price: $17.16
(-2.00%)
SR Bancorp Inc
Price: $9.76
(0.26%)
Blackrock Long-term Municipal AdtgTrust
Price: $16.50
(0.55%)
The Gabelli Global Small and Mid Cap Value Trust
Price: $21.45
(-0.38%)
Gabelli Global Utility & Income Trust
Price: $11.24
(0.36%)
Western Asset Mortgage Defined Opportunity Fund Inc
Price: $9.98
(-0.50%)
RMG Acquisition Corp III
Price: $6.02
(0.17%)
Madison Covrd Call & Eqt Strtg Fd
Price: $7.16
(1.13%)
Voya Emerging Markets High Dividend Equity Fund
Price: $9.70
(0.11%)
Flaherty & Crumrine Prfd Income Oppo
Price: $10.27
(-0.20%)
Delaware Investments Natl Muni Income
Price: $18.00
(0.00%)
Arrowroot Acquisition Corp
Price: $20.54
(0.35%)
Affinity Bancshares Inc
Price: $14.74
(0.21%)
RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock
Price: $19.12
(-0.89%)
CENTRAL & EASTERN EUROPE FUND, INC.
Price: $9.94
(0.00%)
Pioneer Floating Rate Trust
Price: $12.48
(0.65%)
Calamos Global Total Return Fund
Price: $15.03
(0.00%)
Silvercrest Asset Management Group Inc
Price: $13.94
(0.22%)
John Hancock Investors Trust
Price: $10.00
(0.31%)
Atlantic Coastal Acquisition Corp
Price: $8.57
(-1.61%)
Aberdeen Japan Equity Fund Inc
Price: $12.66
(-0.08%)
Western Asset Investment Grade Income Fund Inc
Price: $3.81
(0.67%)
Mfs High Income Municipal Trust
Price: $80.10
(0.03%)
Village Bank and Trust Financial Corp
Price: $11.65
(0.09%)
Patria Latin American Opportunity Acquisition Corp
Price: $9.61
(0.00%)
Nuveen Select Maturities Municipal Fund
Price: $18.20
(-1.09%)
Magyar Bancorp Inc
Price: $3.94
(-0.64%)
Aberdeen Global Premier Properties Fund
Price: $11.83
(-0.63%)
Athena Technology Acquisition Corp II
Price: $11.80
(-0.05%)
Nuveen Massachusetts Quality Municipal Income Fund
Price: $11.31
(-2.67%)
Plum Acquisition Corp III
Price: $8.25
(0.49%)
New America High Income Fund Inc
Price: $11.75
(0.18%)
SK Growth Opportunities Corp
Price: $6.11
(0.50%)
High Income Securities Fund
Price: $10.14
(-0.20%)
Nuveen Municipal Income Fund Inc
Price: $24.84
(-1.47%)
Union Bankshares Inc
Price: $15.50
(0.85%)
Lake Shore Bancorp Inc
Price: $5.34
(0.38%)
Riverview Bancorp Inc
Price: $7.91
(0.03%)
Western Asset Intermediate Muni Fd Inc
Price: $8.57
(1.42%)
Bogota Financial Corp
Price: $16.00
(-0.19%)
First Trust Energy Income & Growth Fund
Price: $3.01
(-2.84%)
Safeguard Scientifics Inc
Price: $12.32
(0.09%)
Allspring Utilities and High Income Fund
Price: $2.68
(-0.38%)
Siebert Financial Corp
Price: $12.82
(-0.28%)
Pioneer Diversified High Income Trust
Price: $9.22
(-0.41%)
PIMCO Global Stocksplus & Income Fund
Price: $43.89
(-0.93%)
Sound Financial Bancorp Inc
Price: $6.15
(0.17%)
Swiss Helvetia Fund Inc
Price: $1.05
(2.95%)
Soluna Holdings Inc
Price: $16.20
(0.00%)
Provident Financial Holdings Inc
Price: $18.71
(0.18%)
Nuveen Mortgage And Income Fund
Price: $11.09
(0.64%)
William Penn Bancorporation
Price: $8.11
(20.06%)
LAMF Global Ventures Corp I
Price: $16.66
(0.12%)
Western Asset Invstm Grd Dfnd Opp Tr Inc
Price: $3.03
(0.00%)
MFS Government Markets Income Trust
Price: $11.37
(-0.18%)
Spark I Acquisition Corp
Price: $12.65
(21.64%)
PowerUp Acquisition Corp
Price: $10.91
(0.00%)
Papaya Growth Opportunity Corp I
Price: $10.84
(0.19%)
Global Lights Acquisition Corp
Price: $3.43
(-13.39%)
OFS Credit Co Inc
Price: $9.69
(-1.63%)
Blackrock Enhanced Government Fund Inc
Price: $5.27
(0.30%)
Eaton Vance Senior Income Trust
Price: $12.04
(0.00%)
Investcorp India Acquisition Corp
Price: $8.53
(0.12%)
GDL Fund
Price: $14.89
(0.21%)
RiverNorth Opportunistic Municipal Income Fund, Inc.
Price: $11.70
(6.38%)
StoneBridge Acquisition Corp
Price: $0.94
(7.51%)
Maiden Holdings Ltd
Price: $11.00
(-4.35%)
Inflection Point Acquisition Corp II
Price: $10.90
(-0.10%)
Canna Global Acquisition Corp
Price: $13.49
(-0.23%)
Pearl Diver Credit Company Inc. Common Stock
Price: $10.16
(0.60%)
First Northwest Bancorp
Price: $13.95
(-0.65%)
Royce Global Value Trust Inc
Price: $6.49
(-1.52%)
Great Elm Capital Corp
Price: $3.56
(0.00%)
Mfs High Yield Municipal Trust
Price: $4.52
(0.00%)
GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC
Price: $13.36
(0.00%)
Summit State Bank
Price: $10.82
(-0.28%)
RF Acquisition Corp II
Price: $14.75
(0.21%)
RiverNorth Flexible Municipal Income Fund Inc
Price: $10.12
(-0.10%)
Altitude Acquisition Corp
Price: $7.85
(-0.39%)
Virtus Global Multi-Sector Inc
Price: $25.40
(-1.33%)
Auburn National Bancorp Inc
Price: $2.04
(4.62%)
Metalpha Technology Holding Ltd
Price: $11.31
(0.00%)
Federated Hermes Premier Municipal Income Fund
Price: $12.00
(-4.00%)
Goal Acquisitions Corp
Price: $15.10
(13.37%)
Integrated Rail and Resources Acquisition Corp
Price: $12.20
(-2.33%)
byNordic Acquisition Corp
Price: $11.75
(0.00%)
Valuence Merger Corp I
Price: $11.48
(-0.18%)
Western Asset Global Corp Defined Opp
Price: $8.01
(-0.13%)
Voya Asia Pacific High Dividend Equity Income Fund
Price: $18.70
(0.00%)
Bank of the James Financial Group Inc
Price: $10.74
(0.19%)
AI Transportation Acquisition Corp
Price: $14.75
(-0.34%)
First US Bancshares Inc
Price: $14.53
(-0.38%)
United Bancorp Inc
Price: $5.50
(-2.66%)
The9 Ltd
Price: $19.88
(0.00%)
TC Bancshares Inc
Price: $41.50
(-0.39%)
PhenixFIN Corp
Price: $13.30
(-2.21%)
Pathfinder Bancorp Inc
Price: $1.96
(-11.72%)
Helius Medical Technologies Inc
Price: $8.98
(0.12%)
Destra Multi-Alternative Fund Common Stock
Price: $11.44
(-0.18%)
DTFTax-Free Income Inc
Price: $1.00
(0.00%)
TD Ameritrade Holding Corp
Price: $7.15
(1.28%)
PIMCO New York Municipal Income Fund II
Price: $9.86
(0.00%)
Hennessy Advisors Inc
Price: $12.40
(-0.80%)
Israel Acquisitions Corp
Price: $6.33
(0.00%)
Clough Global Dividend and Income Fund
Price: $9.86
(-12.28%)
Roth CH Acquisition Co
Price: $12.71
(-1.09%)
Cullman Bancorp Inc
Price: $10.51
(-0.85%)
Zalatoris Acquisition Corp
Price: $11.22
(0.00%)
OCA Acquisition Corp
Price: $1.59
(4.82%)
BTCS Inc
Price: $17.79
(0.34%)
Central Plains Bancshares Inc
Price: $6.08
(0.09%)
Pcm Fund Inc
Price: $3.50
(-3.05%)
Carlyle Credit Income Fund
Price: $8.38
(0.12%)
Territorial Bancorp Inc
Price: $10.53
(0.19%)
Concord Acquisition Corp II
Price: $10.97
(-0.10%)
European Equity Fund, Inc / MD
Price: $8.00
(-3.15%)
Broadway Financial Corp
Price: $11.95
(-0.09%)
Nuveen Minnesota Quality Municipal Income Fund
Price: $10.43
(-0.48%)
Eaton Vance CA Muni Income Trust
Price: $18.00
(0.00%)
Income Opportunity Realty Investors Inc
Price: $11.65
(-0.86%)
CSLM Acquisition Corp
Price: $10.93
(-0.19%)
Invesco High Income Trust II
Price: $10.45
(0.10%)
Principal Real Estate Income Fund
Price: $22.92
(0.27%)
ICC Holdings Inc
Price: $9.71
(0.21%)
International Media Acquisition Corp
Price: $8.08
(0.01%)
Mfs Investment Grade Municipal Trust
Price: $9.98
(0.13%)
Tectonic Financial Inc
Price: $4.07
(-0.74%)
Dominari Holdings Inc
Price: $2.00
(-1.97%)
Great Elm Group Inc
Price: $16.00
(-0.07%)
Catalyst Bancorp Inc
Price: $10.96
(-7.52%)
Future Health ESG Corp
Price: $3.75
(-2.85%)
AmeriServ Financial Inc
Price: $19.70
(64.17%)
Distoken Acquisition Corp
Price: $13.15
(-3.33%)
First Seacoast Bancorp Inc
Price: $14.47
(0.42%)
RiverNorth Capital and Income Fund
Price: $11.25
(1.72%)
Global Blockchain Acquisition Corp
Price: $13.92
(0.08%)
Mexico Equity and Income Fund Inc
Price: $12.53
(0.08%)
NSTS Bancorp Inc
Price: $10.55
(0.29%)
IB Acquisition Corp
Price: $11.66
(0.00%)
Nocturne Acquisition Corp
Price: $11.39
(5.27%)
Maquia Capital Acquisition Corp
Price: $4.12
(3.00%)
First Trust Specialty Fnc & Fncl Oppor
Price: $4.14
(-6.97%)
Beneficient
Price: $6.14
(0.33%)
Nuveen Multi-Market Income Fund
Price: $11.68
(-3.36%)
Clover Leaf Capital Corp
Price: $12.66
(12.24%)
Golden Star Acquisition Corp
Price: $3.76
(-4.45%)
Royalty Management Holding Corp
Price: $10.91
(-0.10%)
1895 Bancorp of Wisconsin Inc
Price: $11.08
(0.00%)
Ross Acquisition Corp II
Price: $11.20
(0.63%)
Bukit Jalil Global Acquisition 1 Ltd
Price: $7.00
(-0.02%)
PIMCO New York Municipal Income Fund
Price: $4.11
(-1.44%)
OFS Capital Corp
Price: $4.74
(-0.22%)
OptimumBank Holdings Inc
Price: $17.75
(-0.79%)
Home Federal Bancorp Inc of louisiana
Price: $4.99
(-0.19%)
John Hancock Tax-Advantaged Global Shareholder Yield Fund
Price: $1.25
(22.55%)
The Marygold Companies Inc
Price: $12.28
(-15.83%)
Relativity Acquisition Corp
Price: $24.98
(0.00%)
Merchants Bancorp - 7.00% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock
Price: $2.55
(2.00%)
Atlantic American Corp
Price: $19.36
(4.09%)
Logan Ridge Finance Corp
Price: $12.12
(0.50%)
First Trust Mortgage Income Fund
Price: $11.77
(0.00%)
Alchemy Investments Acquisition Corp 1
Price: $14.85
(4.67%)
Mountain Crest Acquisition Corp IV
Price: $6.97
(0.00%)
Esgen Acquisition Corp
Price: $11.40
(-4.21%)
FutureTech II Acquisition Corp
Price: $11.09
(0.00%)
Liberty Resources Acquisition Corp
Price: $4.80
(1.58%)
180 Degree Capital Corp
Price: $12.03
(-2.60%)
Technology & Telecommunication Acquisition Corp
Price: $12.13
(-0.05%)
Nuveen NY Select Tax-Free Income Port
Price: $1.36
(0.75%)
Heritage Global Inc
Price: $11.95
(-0.42%)
dMY Squared Technology Group Inc
Price: $1.49
(-3.88%)
eHealth Inc
Price: $6.43
(28.35%)
Iris Acquisition Corp
Price: $16.57
(-3.44%)
Texas Community Bancshares Inc
Price: $10.70
(0.20%)
two
Price: $11.22
(8.35%)
Eagle Capital Growth Fund Inc
Price: $3.05
(-0.98%)
Investcorp Credit Management BDC Inc
Price: $2.89
(1.77%)
Stronghold Digital Mining Inc
Price: $12.06
(-3.83%)
Globalink Investment Inc
Price: $11.73
(-100.00%)
AIB Acquisition Corp
Price: $3.28
(3.15%)
US Global Investors Inc
Price: $3.10
(0.00%)
abrdn Global Income Fund Inc
Price: $14.65
(24.65%)
Welsbach Technology Metals Acquisition Corp
Price: $4.98
(3.46%)
Kentucky First Federal Bancorp
Price: $8.60
(6.18%)
RF Acquisition Corp
Price: $2.53
(-0.46%)
Herzfeld Caribbean Basin Fund Inc
Price: $16.32
(-0.73%)
Marketwise Inc
Price: $12.76
(1.11%)
WinVest Acquisition Corp
Price: $5.65
(0.86%)
CNFinance Holdings Ltd
Price: $1.03
(0.00%)
TOP Financial Group Ltd
Price: $2.28
(9.10%)
Binah Capital Group Inc
Price: $11.15
(0.00%)
Fortune Rise Acquisition Corp
Price: $10.43
(0.00%)
OceanTech Acquisitions I Corp
Price: $18.00
(1.70%)
Aimfinity Investment Corp. I - Subunit
Price: $0.24
(-6.00%)
AtlasClear Holdings Inc
Price: $17.46
(-3.54%)
Cohen & Co Inc
Price: $11.78
(-1.14%)
Broad Capital Acquisition Corp
Price: $10.02
(0.00%)
Newbury Street Acquisition Corp
Price: $11.62
(-0.26%)
Broad Capital Acquisition Corp - Units
Price: $14.10
(0.86%)
Embrace Change Acquisition Corp
Price: $11.39
(1.25%)
Rand Capital Corp
Price: $12.09
(0.67%)
Evergreen Corp
Price: $10.65
(0.29%)
Osiris Acquisition Corp
Price: $0.15
(-4.70%)
Garden Stage Ltd
Price: $10.52
(-0.10%)
Arogo Capital Acquisition Corp
Price: $11.17
(2.48%)
Mountain Crest Acquisition Corp V
Price: $3.12
(0.67%)
MDB Capital Holdings LLC
Price: $1.71
(0.00%)
Mfs Intermediate High Income Fund
Price: $0.00
(0.00%)
GigCapital5 Inc
Price: $12.38
(-0.17%)
Trailblazer Merger Corp I
Price: $6.00
(-42.26%)
Pegasus Digital Mobility Acquisition Corp
Price: $11.80
(2.61%)
Bannix Acquisition Corp
Price: $12.17
(-18.98%)
Horizon Space Acquisition I Corp
Price: $5.09
(0.00%)
PIMCO New York Municipal Income Fund III
Price: $28.75
(0.04%)
Corts Trust Peco Energy Capital Trust III
Price: $4.41
(-0.12%)
MFS Special Value Trust
Price: $6.90
(-2.13%)
BayFirst Financial Corp
Price: $11.58
(-0.01%)
Four Leaf Acquisition Corp
Price: $12.56
(-3.85%)
Hudson Acquisition I Corp
Price: $11.16
(-0.09%)
Aquaron Acquisition Corp
Price: $8.29
(-4.17%)
AlphaVest Acquisition Corp
Price: $11.30
(-0.45%)
Nuveen Missouri Quality Municipal Income Fund
Price: $0.79
(-3.05%)
Zhibao Technology Inc
Price: $8.00
(247.83%)
Integral Acquisition Corp 1
Price: $1.54
(-10.47%)
Gryphon Digital Mining Inc
Price: $11.50
(0.00%)
DT Cloud Acquisition Corp
Price: $0.54
(0.04%)
Prestige Wealth Inc
Price: $4.10
(-54.95%)
Keyarch Acquisition Corp
Price: $5.85
(-48.91%)
Highest Performances Holdings Inc. - American Depository Shares
Price: $2.85
(-1.18%)
Edoc Acquisition Corp
Price: $8.10
(0.00%)
Global Star Acquisition Inc
Price: $8.50
(3.03%)
Inception Growth Acquisition Ltd
Price: $13.08
(-0.08%)
Aimfinity Investment Corp. I - Unit
Price: $11.05
(-0.37%)
Priveterra Acquisition Corp II
Price: $10.10
(-3.12%)
Iron Horse Acquisitions Corp
Price: $1.32
(-2.23%)
Greenidge Generation Holdings Inc.
Price: $16.32
(2.87%)
Fundamental Global Inc
Price: $1.84
(-11.12%)
Huize Holding Ltd
Price: $2.84
(1.65%)
RENN Fund Inc
Price: $1.37
(1.06%)
Equus Total Return Inc
Price: $3.00
(2.08%)
Lakeshore Acquisition II Corp
Price: $1.40
(17.66%)
Conifer Holdings Inc
Price: $10.75
(-0.14%)
Blackrock Virginia Municipal Bond Trust
Price: $10.31
(0.00%)
Social Leverage Acquisition Corp I
Price: $0.99
(1.02%)
Pintec Technology Holdings Ltd
Price: $4.46
(-5.07%)
Glen Burnie Bancorp
Price: $1.26
(0.01%)
SOS Limited American Depositary Shares
Price: $3.01
(-67.14%)
ASPAC I Acquisition Corp
Price: $0.95
(-0.28%)
Bitcoin Depot Inc
Price: $10.81
(-2.70%)
TG Venture Acquisition Corp
Price: $11.07
(0.00%)
PHP Ventures Acquisition Corp
Price: $1.23
(0.82%)
CaliberCos Inc
Price: $1.10
(-0.91%)
Oxbridge Re Holdings Ltd
Price: $0.09
(-16.82%)
Tian Ruixiang Holdings Ltd
Price: $1.52
(-5.86%)
Carver Bancorp Inc
Price: $12.15
(-0.74%)
Denali Capital Acquisition Corp
Price: $1.23
(1.51%)
Magic Empire Global Ltd
Price: $0.22
(0.85%)
Pineapple Financial Inc
Price: $0.73
(-1.57%)
Netcapital Inc
Price: $11.02
(0.00%)
Kernel Group Holdings Inc
Price: $1.92
(1.91%)
Sentage Holdings Inc
Price: $2.26
(-9.60%)
Abits Group Inc
Price: $0.35
(1.37%)
LM Funding America Inc
Price: $4.55
(8.08%)
Mawson Infrastructure Group Inc
Price: $0.47
(-7.84%)
Reliance Global Group Inc
Price: $1.05
(-1.87%)
NiSun International Enterprise Development Group Co Ltd
Price: $2.74
(-1.80%)
Bit Origin Ltd
Price: $1.14
(-5.79%)
Sphere 3D Corp
Price: $8.79
(-4.46%)
CONX Corp
Price: $3.06
(-17.52%)
Argo Blockchain plc - American Depositary Shares
Price: $1.26
(4.59%)
Lion Group Holding Ltd
Price: $10.08
(0.00%)
Mountain Crest Acquisition Corp. IV - Unit
Price: $0.03
(-13.05%)
Bellevue Life Sciences Acquisition Corp. - Warrant
Price: $20.50
(1.16%)
Bridgewater Bancshares, Inc. - Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
Price: $11.44
(5.18%)
Welsbach Technology Metals Acquisition Corp. - Unit
Price: $0.01
(27.64%)
Lion Group Holding Ltd. - Warrant
Price: $0.00
(0.00%)
OCA Acquisition Corp Warrants (14/01/2026)
Price: $0.00
(0.00%)
Altitude Acquisition Corp Warrants (30/11/2027)
Price: $0.02
(-0.50%)
Priveterra Acquisition Corp II Warrants (02/12/2025)
Price: $10.14
(-0.10%)
Northern Revival Acquisition Corp Units (1 Ord Class A & 1/3 War)
Price: $10.00
(0.00%)
Canna Global Acquisition Corp Units (1 Ord Share Class A & 1 War)
Price: $0.08
(-18.92%)
RMG ACQUISITION CORP III WT EXP
Price: $0.09
(21.96%)
AlphaTime Acquisition Corp - Warrant
Price: $10.57
(-1.13%)
Goal Acquisitions Corp Units (1 Ord & 1 War)
Price: $0.10
(400.00%)
Focus Impact BH3 Acquisition Company - Warrants
Price: $0.01
(-2.53%)
Beneficient - Warrant
Price: $7.74
(17.28%)
LAMF Global Ventures Corp. I - Unit
Price: $0.13
(4.01%)
Plum Acquisition Corp. III - Warrant
Price: $24.65
(-0.24%)
Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per share
Price: $25.58
(0.22%)
Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
Price: $10.25
(0.00%)
PEPPERLIME HEALTH ACQUISITION CORP UNIT
Price: $0.07
(-11.76%)
Iron Horse Acquisitions Corp. - Warrant
Price: $6.70
(0.00%)
ESGEN ACQUISITION CORP UNIT
Price: $0.00
(0.00%)
Maquia Capital Acquisition Corporation - Warrant
Price: $0.16
(99.75%)
GCM Grosvenor Inc. - Warrant
Price: $16.64
(0.12%)
WaFd, Inc. - Depositary Shares
Price: $0.14
(-2.58%)
Binah Capital Group, Inc. - Warrants
Price: $44.01
(-0.08%)
Harbor Scientific Alpha Income ETF
Price: $21.98
(0.88%)
First Citizens BancShares, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 5.375% Non-Cumulative Perpetual Preferred Stock, Series A
Price: $0.03
(-37.50%)
Liberty Resources Acquisition Corp Warrants - (31/10/2028)
Price: $24.63
(-0.21%)
ConnectOne Bancorp, Inc. - Depositary Shares (each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A, par value $0.00 per share)
Price: $0.00
(-75.68%)
Fortune Rise Acquisition Corporation - Warrant
Price: $0.05
(-19.08%)
RF Acquisition Corp. - Warrants
Price: $0.00
(-20.00%)
SCREAMING EAGLE ACQUISITION CORP ORD
Price: $12.19
(-0.52%)
Brighthouse Financial, Inc. - Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
Price: $24.72
(-0.09%)
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
Price: $0.00
(-11.58%)
CONX Corp. - Unit
Price: $0.09
(-15.26%)
CSLM Acquisition Corp. - Warrant
Price: $0.01
(0.00%)
Revelstone Capital Acquisition Corp Warrants (15/09/2026)
Price: $0.05
(-16.67%)
Relativity Acquisition Corp. - Warrant
Price: $11.10
(0.82%)
Mountain Crest Acquisition Corp. V - Unit
Price: $19.76
(1.60%)
Enstar Group Limited - Depositary Shares Each Representing 1/1000th of an interest in Preference Shares
Price: $0.04
(-37.70%)
Zalatoris II Acquisition Corp - Warrant
Price: $10.57
(-8.49%)
Inflection Point Acquisition Corp II
Price: $25.34
(-0.20%)
Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
Price: $0.04
(18.34%)
Globalink Investment Inc. - Warrants
Price: $11.79
(1.64%)
Denali Capital Acquisition Corp. - Unit
Price: $19.90
(1.12%)
Dime Community Bancshares, Inc. - Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A
Price: $0.08
(0.00%)
Atlantic Coastal Acquisition Corp Warrants (02/03/2026)
Price: $0.01
(-20.48%)
Reliance Global Group, Inc. - Series A Warrants
Price: $17.43
(2.59%)
Brighthouse Financial, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B
Price: $20.54
(-0.78%)
Enterprise Financial Services Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
Price: $0.04
(36.46%)
Netcapital Inc. - warrants
Price: $17.73
(-0.23%)
Arch Capital Group Ltd. - Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
Price: $0.00
(200.00%)
Clean Energy Special Situations Corp Warrants (01/12/2027)
Price: $10.09
(-0.10%)
Revelstone Capital Acquisition Corp
Price: $11.00
(-7.49%)
Iris Acquisition Corp - Units
Price: $10.07
(-0.10%)
Atlantic Coastal Acquisition Corp Units (1 Ord Share Class A & 1/3 War)
Price: $17.35
(-0.58%)
Selective Insurance Group, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B
Price: $24.57
(-0.65%)
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock
Price: $25.10
(-0.08%)
Wintrust Financial Corporation - Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series D
Price: $0.00
(0.00%)
PEPPERLIME HEALTH ACQUISITION CORP WARRANT
Price: $0.22
(15.45%)
Israel Acquisitions Corp - Warrant
Price: $10.42
(0.00%)
FutureTech II Acquisition Corp. - Unit
Price: $25.04
(0.16%)
OFS Credit Company, Inc. - 6.125% Series C Term Preferred Stock
Price: $0.23
(0.00%)
GP-Act III Acquisition Corp. - Warrants
Price: $0.01
(9.89%)
Canna Global Acquisition Corp Warrants (30/11/2026)
Price: $25.04
(0.06%)
Carlyle Credit Income Fund 8.75% Series A Preferred Shares due 2028
Price: $0.08
(0.13%)
Marblegate Acquisition Corp. - Warrant
Price: $0.02
(1.53%)
Investcorp India Acquisition Corp. - Warrant
Price: $0.03
(-0.40%)
Evergreen Corporation - Warrant
Price: $18.47
(-0.19%)
Fulton Financial Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
Price: $22.50
(-0.27%)
Huntington Bancshares Incorporated - Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
Price: $17.76
(0.06%)
Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock
Price: $0.02
(3.52%)
International Media Acquisition Corp. - Warrants
Price: $19.88
(-0.10%)
Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock
Price: $24.99
(0.04%)
Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028
Price: $10.05
(2.38%)
Landcadia Holdings IV Inc Units (1 Ord Share Class A & 1/4 War)
Price: $0.83
(-6.74%)
Churchill Capital Corp IX - Warrant
Price: $0.01
(0.00%)
TG Venture Acquisition Corp Warrants (15/08/2028)
Price: $10.74
(0.00%)
Lionheart Holdings - Unit
Price: $0.07
(0.00%)
StoneBridge Acquisition Corporation - Warrant
Price: $11.05
(-1.61%)
Golden Star Acquisition Corporation - Unit
Price: $0.38
(65.15%)
Hennessy Capital Investment Corp. VI - Warrant
Price: $10.49
(4.00%)
Nocturne Acquisition Corporation - Unit
Price: $75.00
(1.09%)
SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B
Price: $10.68
(-11.89%)
B. Riley Financial, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock
Price: $24.57
(-0.33%)
Fifth Third Bancorp - Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A
Price: $0.07
(0.00%)
byNordic Acquisition Corporation - Warrant
Price: $0.03
(0.00%)
ClimateRock - Warrant
Price: $0.04
(-17.40%)
Nabors Energy Transition Corp. II - Warrant
Price: $0.03
(-1.00%)
Oak Woods Acquisition Corporation - Warrant
Price: $23.20
(-2.12%)
Oxford Lane Capital Corp
Price: $10.10
(0.10%)
Altitude Acquisition Corp Units (1 Ord Share Class A & 1/2 War)
Price: $0.29
(9.44%)
BurTech Acquisition Corp. - Warrants
Price: $11.75
(5.86%)
ROTH CH ACQUISITION CO UNIT 1 COM &1/2 WT EXP
Price: $21.84
(0.70%)
Texas Capital Bancshares, Inc. - Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B
Price: $12.69
(-17.88%)
GRAPHJET TECHNOLOGY UNIT 1 COM & 1 WT EXP
Price: $0.02
(-68.43%)
Goldenstone Acquisition Limited - Warrants
Price: $0.06
(-25.00%)
A SPAC I Acquisition Corp. - Warrant
Price: $12.55
(9.13%)
PowerUp Acquisition Corp. - Unit
Price: $0.08
(33.34%)
LAMF Global Ventures Corp. I - Warrant
Price: $0.04
(0.00%)
PHP Ventures Acquisition Corp Warrants (01/01/2023)
Price: $18.77
(-3.00%)
Fundamental Global Inc. - 8.00% Cumulative Series A Preferred Stock
Price: $11.65
(-4.28%)
AltEnergy Acquisition Corp. - Unit
Price: $24.69
(0.27%)
OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026
Price: $0.06
(-15.63%)
Distoken Acquisition Corporation - Warrant
Price: $25.37
(0.04%)
Wintrust Financial Corporation - Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series E
Price: $11.01
(0.00%)
Marblegate Acquisition Corp. - Unit
Price: $0.12
(-6.98%)
Oxbridge Re Holdings Limited - Warrant
Price: $0.16
(-16.00%)
CONX Corp. - Warrant
Price: $19.38
(-0.42%)
Enstar Group Limited - Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares, Series E
Price: $10.05
(-2.05%)
B. Riley Financial, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock
Price: $3.19
(0.00%)
LAKESHORE ACQUISITION II CORP USD UNITS CONSISTING ONE ORD SH OF $0.0001 PAR VALUE &
Price: $19.98
(1.07%)
NEOS ETF Trust Mast Global Battery Recycling & Production ETF
Price: $10.04
(-29.75%)
Clover Leaf Capital Corp. - Unit
Price: $0.03
(-18.53%)
Embrace Change Acquisition Corp - Warrants
Price: $0.09
(0.00%)
HCM ACQUISITION CORP USD RED WTS
Price: $13.00
(-0.46%)
Hudson Acquisition I Corp. - Unit
Price: $0.02
(-23.38%)
Yotta Acquisition Corporation - Warrant
Price: $11.35
(-2.16%)
ClimateRock - Unit
Price: $0.29
(20.83%)
Arisz Acquisition Corp Warrants (16/11/2026)
Price: $25.06
(-0.36%)
Popular Capital Trust II
Price: $25.26
(0.00%)
Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029
Price: $0.08
(59.05%)
Newbury Street Acquisition Corporation - Warrants
Price: $25.22
(-0.11%)
OceanFirst Financial Corp. - Depositary Shares
Price: $13.35
(3.09%)
Bukit Jalil Global Acquisition 1 Ltd. - Unit
Price: $5.00
(-59.00%)
JVSPAC Acquisition Corp. - Unit
Price: $4.00
(-43.67%)
Bellevue Life Sciences Acquisition Corp. - Unit
Price: $0.02
(0.00%)
Metal Sky Star Acquisition Corporation - Warrant
Price: $9.50
(7.35%)
AlphaVest Acquisition Corp - Unit
Price: $0.04
(14.29%)
FutureTech II Acquisition Corp. - Warrant
Price: $13.00
(8.43%)
DT Cloud Acquisition Corporation - Unit
Price: $5.29
(-3.30%)
Cipher Mining Inc. - Warrant
Price: $0.02
(33.34%)
Achari Ventures Holdings Corp. I - Warrant
Price: $0.01
(0.80%)
Capitalworks Emerging Markets Acquisition Corp Warrants (19/11/2026)
Price: $25.00
(-1.07%)
CNB Financial Corporation - Depositary shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed- Rate Non-Cumulative Perpetual Preferred Stock
Price: $0.13
(0.08%)
Alchemy Investments Acquisition Corp 1 - Warrants
Price: $0.03
(0.00%)
Aimfinity Investment Corp. I - Warrant
Price: $11.35
(0.09%)
Cartesian Growth Corporation II - Unit
Price: $0.05
(25.00%)
EDOC ACQUISITION CORP USD RED WTS
Price: $12.00
(1.53%)
OCA Acquisition Corp Units (1 Ord Class A & 1/2 War)
Price: $12.44
(3.67%)
Aquaron Acquisition Corp
Price: $25.40
(-1.92%)
First Merchants Corporation - Depository Shares, each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock, A
Price: $25.85
(-0.35%)
Fifth Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I
Price: $0.00
(0.00%)
OceanTech Acquisitions I Corp Warrants (12/05/2026)
Price: $0.02
(101.00%)
Integral Acquisition Corporation 1 - Warrant
Price: $11.37
(3.27%)
Integral Acquisition Corporation 1 - Unit
Price: $0.05
(0.00%)
Keyarch Acquisition Corporation - Warrant
Price: $0.06
(-25.05%)
Bitcoin Depot Inc. - Warrant
Price: $0.00
(-40.00%)
Global Blockchain Acquisition Corp. - Warrant
Price: $10.95
(0.46%)
Liberty Resources Acquisition Corp Units (1 Ord Class A & 1 War)
Price: $17.00
(0.00%)
ARROWROOT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
Price: $11.19
(3.33%)
Zalatoris II Acquisition Corp - Unit
Price: $19.77
(0.36%)
Fifth Third Bancorp - Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
Price: $25.45
(0.56%)
Midland States Bancorp, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
Price: $11.15
(-0.90%)
Future Health ESG Corp
Price: $10.02
(345.34%)
Yotta Acquisition Corporation - Unit
Price: $25.26
(-0.14%)
Heartland Financial USA, Inc. - Depositary Shares, each representing a 1/400th ownership interest in a share of 7.00% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series E
Price: $0.01
(-47.00%)
Goal Acquisitions Corp. - Warrant
Price: $0.00
(0.00%)
Northern Revival Acquisition Corp Warrants (31/01/2028)
Price: $25.10
(0.24%)
Pinnacle Financial Partners, Inc. - Depositary shares of Pinnacle Financial Partners, Inc., each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series B
Price: $11.10
(-0.90%)
AI TRANSPORTATION ACQUISITION CORP - Unit
Price: $0.06
(-6.34%)
Papaya Growth Opportunity Corp. I - Warrant
Price: $12.10
(-0.42%)
Evergreen Corp
Price: $12.48
(2.72%)
AlphaTime Acquisition Corp - Unit
Price: $25.23
(0.12%)
Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
Price: $11.54
(5.01%)
Western Acquisition Ventures Corp. - Unit
Price: $0.04
(12.16%)
SHF Holdings, Inc. - Warrants
Price: $11.99
(-6.19%)
Metal Sky Star Acquisition Corporation - Unit
Price: $11.40
(-4.04%)
Clean Energy Special Situations Corp Units (1 Ord & 1/2 War)
Price: $0.02
(-17.94%)
Western Acquisition Ventures Corp. - Warrant
Price: $12.99
(-0.08%)
Relativity Acquisition Corp. - Unit
Price: $12.30
(2.76%)
Technology & Telecommunication Acquisition Corporation - Unit
Price: $25.10
(0.12%)
Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock
Price: $2.96
(-18.11%)
A SPAC I Acquisition Corp. - Unit
Price: $0.05
(0.00%)
PowerUp Acquisition Corp. - Warrant
Price: $19.88
(-0.40%)
Northern Trust Corporation - Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock
Price: $8.27
(-9.73%)
DHC ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
Price: $0.28
(-4.59%)
Spark I Acquisition Corp. - Warrant
Price: $10.23
(98.26%)
RF Acquisition Corp. - Unit
Price: $0.19
(-26.90%)
Better Home & Finance Holding Company - Warrant
Price: $0.00
(0.00%)
TG Venture Acquisition Corp Units (1 Ord Share Class A & 1 War)
Price: $10.94
(0.00%)
Sagaliam Acquisition Corp Units (1 Ordinary Shares Class A & 1 Right)
Price: $21.21
(-0.50%)
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F
Price: $0.01
(0.00%)
Landcadia Holdings IV Inc Warrants (19/03/2025)
Price: $12.38
(4.04%)
Embrace Change Acquisition Corp - Units
Price: $0.01
(0.00%)
Twelve Seas Investment Co II Warrants (26/02/2026)
Price: $0.64
(-5.23%)
SK Growth Opportunities Corporation - Warrant
Price: $14.00
(0.00%)
Four Leaf Acquisition Corporation - Unit
Price: $12.65
(7.94%)
Horizon Space Acquisition I Corp. - Unit
Price: $10.92
(0.00%)
Edify Acquisition Corp Units (1 Ord Class A & 1/2 War)
Price: $11.39
(0.00%)
Newbury Street Acquisition Corporation - Units
Price: $22.05
(-0.10%)
First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred Stock, Series C
Price: $13.98
(19.49%)
HCM ACQUISITION CORP USD UNITS CONSISTING ONE CL A ORD SH OF $0.0001 PAR VALUE &
Price: $24.97
(-1.54%)
WesBanco, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
Price: $11.67
(0.00%)
byNordic Acquisition Corporation - Units
Price: $20.88
(0.89%)
SIZZLE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
Price: $0.05
(-28.58%)
NorthView Acquisition Corporation - Warrant
Price: $0.07
(-12.29%)
Cartesian Growth Corporation II - Warrant
Price: $12.49
(-1.27%)
Plum Acquisition Corp. III - Unit
Price: $10.16
(-1.08%)
Focus Impact BH3 Acquisition Company - Units
Price: $0.04
(-24.53%)
Horizon Space Acquisition I Corp. - Warrant
Price: $0.01
(3.59%)
WinVest Acquisition Corp. - Warrant
Price: $10.00
(-3.29%)
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
Price: $11.87
(1.37%)
Goldenstone Acquisition Limited - Units
Price: $10.03
(-1.28%)
Arisz Acquisition Corp Units (1 Ord Share & 1Right & 1 War)
Price: $24.51
(-1.98%)
MainStreet Bancshares, Inc. - Depositary Shares
Price: $0.00
(0.00%)
Social Leverage Acquisition Corp I Warrants (17/02/2028)
Price: $22.08
(-0.32%)
Triumph Financial, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock
Price: $0.11
(-5.42%)
Keen Vision Acquisition Corporation - Warrant
Price: $0.18
(-3.74%)
BitFuFu Inc. - Warrant
Price: $0.01
(-41.77%)
Technology & Telecommunication Acquisition Corporation - Warrant
Price: $4.23
(-60.77%)
Keyarch Acquisition Corporation - Unit
Price: $24.68
(-0.09%)
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031
Price: $11.50
(0.00%)
CSLM Acquisition Corp. - Unit
Price: $25.00
(0.04%)
Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029
Price: $0.02
(0.00%)
AltEnergy Acquisition Corp. - Warrant
Price: $12.10
(47.75%)
StoneBridge Acquisition Corporation - Unit
Price: $10.96
(-2.60%)
Priveterra Acquisition Corp II Units (1 Ord Class A & 1/2 War)
Price: $0.04
(0.51%)
Global Star Acquisition, Inc. - Warrants
Price: $0.05
(66.67%)
LAKESHORE ACQUISITION II CORP USD RED WTS
Price: $11.44
(-0.53%)
Valuence Merger Corp. I - Unit
Price: $0.06
(-0.34%)
Valuence Merger Corp. I - Warrant
Price: $11.90
(-2.06%)
Investcorp India Acquisition Corp. - Unit
Price: $16.87
(-0.30%)
Bank OZK - 4.625% Series A Non-Cumulative Perpetual Preferred Stock
Price: $24.61
(-0.31%)
Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares
Price: $10.05
(-0.10%)
IB Acquisition Corp. - Unit
Price: $0.00
(0.00%)
Global Systems Dynamics Inc Units (1 Ord Class A & 1/2 War)
Price: $0.06
(-14.29%)
Future Health ESG Corp Warrants (09/09/2026)
Price: $13.49
(-0.67%)
Brighthouse Financial, Inc. - depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
Price: $18.00
(-0.06%)
First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock
Price: $12.00
(6.39%)
Inception Growth Acquisition Limited - Units
Price: $0.13
(-5.04%)
Royalty Management Holding Corporation - Warrant
Price: $0.05
(18.15%)
Inception Growth Acquisition Limited - Warrants
Price: $0.00
(0.00%)
POWER & DIGITAL INFRASTRUCTURE ACQUISITION II CORP UNIT 1 CL A & 1/2 WT EXP
Price: $0.50
(1.82%)
SCREAMING EAGLE ACQUISITION CORP WT EXP
Price: $11.60
(0.96%)
BurTech Acquisition Corp. - Unit
Price: $91.81
(0.60%)
Spartan Acquisition Corp III
Price: $0.00
(0.00%)
Edify Acquisition Corp
Price: $0.08
(-4.24%)
Four Leaf Acquisition Corporation - Warrants
Price: $11.10
(21.72%)
Hennessy Capital Investment Corp. VI - Unit
Price: $10.31
(0.59%)
OceanTech Acquisitions I Corp Units (1 Ord Class A & 1 War)
Price: $0.00
(0.00%)
Social Leverage Acquisition Corp I Units (1 Ord Share Class A & 1/4 War)
Price: $0.34
(12.70%)
Agriculture & Natural Solutions Acquisition Corporation - Warrant
Price: $16.19
(-0.13%)
Brookfield Property Partners L.P. - 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
Price: $25.10
(-0.31%)
Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative Perpetual Preferred Stock
Price: $0.05
(-17.68%)
Bannix Acquisition Corp. - Warrant
Price: $11.20
(0.99%)
PHP Ventures Acquisition Corp Units (1 Ord Class A & 1/2 War & 1 Right)
Price: $11.59
(8.12%)
International Media Acquisition Corp. - Unit
Price: $0.07
(7.54%)
Bukit Jalil Global Acquisition 1 Ltd. - Warrants
Price: $20.05
(-0.55%)
Merchants Bancorp - Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative Perpetual Preferred Stock
Price: $0.00
(0.00%)
Edify Acquisition Corp Warrants (25/11/2025)