BRK.A (NYSE)
Price: $774,000.00 (-0.57%)
Berkshire Hathaway Inc
JPM (NYSE)
Price: $236.20 (4.01%)
JPMorgan Chase & Co
V (NYSE)
Price: $326.31 (-1.85%)
Visa Inc
MA (NYSE)
Price: $515.43 (7.57%)
Mastercard Inc
BAC (NYSE)
Price: $37.41 (0.22%)
Bank of America Corp
WFC (NYSE)
Price: $61.10 (-6.96%)
Wells Fargo & Co
HSBC (NYSE)
Price: $52.42 (2.70%)
HSBC Holdings, plc. Common Stock
MS (NYSE)
Price: $110.44 (1.22%)
Morgan Stanley
AXP (NYSE)
Price: $251.31 (-0.64%)
American Express Co
HDB (NYSE)
Price: $65.72 (-0.27%)
HDFC Bank Limited Common Stock
RY (NYSE)
Price: $116.24 (0.54%)
Royal Bank Of Canada Common Stock
PGR (NYSE)
Price: $278.56 (1.06%)
Progressive Corp
GS (NYSE)
Price: $514.51 (3.10%)
The Goldman Sachs Group Inc
MUFG (NYSE)
Price: $13.64 (3.54%)
Mitsubishi UFJ Financial Group, Inc. Common Stock
SCHW (NYSE)
Price: $79.97 (-0.97%)
Charles Schwab Corp
SPGI (NYSE)
Price: $457.76 (-3.43%)
S&P Global Inc
BLK (NYSE)
Price: $892.19 (1.53%)
BlackRock Inc
BX (NYSE)
Price: $150.49 (-1.05%)
Blackstone Inc
C (NYSE)
Price: $60.73 (3.20%)
Citigroup Inc
MMC (NYSE)
Price: $229.27 (-0.13%)
Marsh & McLennan Companies Inc
CB (NYSE)
Price: $281.01 (2.44%)
Chubb Ltd
IBN (NYSE)
Price: $31.38 (0.23%)
ICICI Bank Limited Common Stock
KKR (NYSE)
Price: $119.03 (-2.58%)
KKR & Co Inc
TD (NYSE)
Price: $59.84 (-0.20%)
Toronto Dominion Bank (The) Common Stock
ICE (NYSE)
Price: $174.71 (-0.94%)
Intercontinental Exchange Inc
SAN (NYSE)
Price: $6.05 (-7.92%)
Banco Santander, S.A. Sponsored ADR (Spain)
CME (NASDAQ)
Price: $247.99 (-1.13%)
CME Group Inc
UBS (NYSE)
Price: $27.98 (1.64%)
UBS Group AG Registered Ordinary Shares
AJG (NYSE)
Price: $335.56 (-2.15%)
Arthur J. Gallagher & Co
SMFG (NYSE)
Price: $13.11 (1.51%)
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)
BBVA (NYSE)
Price: $14.22 (-1.87%)
Banco Bilbao Vizcaya Argentaria S.A. Common Stock
AON (NYSE)
Price: $365.04 (1.34%)
Aon PLC
BAM (NYSE)
Price: $47.99 (-1.52%)
Brookfield Asset Management Inc Class A Limited Voting Shares
MCO (NYSE)
Price: $425.69 (-2.16%)
Moody's Corporation
MFG (NYSE)
Price: $5.89 (1.65%)
Mizuho Financial Group, Inc. Sponosred ADR (Japan)
BN (NYSE)
Price: $48.68 (3.73%)
Brookfield Corporation Class A Limited Voting Shares
APO (NYSE)
Price: $123.40 (-3.94%)
Apollo Global Management Inc
BMO (NYSE)
Price: $93.43 (0.64%)
Bank Of Montreal Common Stock
COF (NYSE)
Price: $162.16 (-7.29%)
Capital One Financial Corp
PYPL (NASDAQ)
Price: $62.27 (-0.52%)
PayPal Holdings Inc
PNC (NYSE)
Price: $155.32 (2.20%)
PNC Financial Services Group Inc
ITUB (NYSE)
Price: $5.64 (-1.23%)
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)
AFL (NYSE)
Price: $109.73 (0.08%)
Aflac Inc
USB (NYSE)
Price: $37.84 (-3.72%)
U.S. Bancorp
TRV (NYSE)
Price: $259.44 (3.92%)
The Travelers Companies Inc
BNS (NYSE)
Price: $46.87 (1.76%)
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares
LYG (NYSE)
Price: $3.84 (-0.39%)
Lloyds Banking Group Plc American Depositary Shares
ING (NYSE)
Price: $18.63 (0.39%)
ING Group, N.V. Common Stock
CM (NYSE)
Price: $58.79 (1.05%)
Canadian Imperial Bank of Commerce Common Stock
BK (NYSE)
Price: $76.60 (1.15%)
Bank of New York Mellon Corp
COIN (NASDAQ)
Price: $208.37 (-2.16%)
Coinbase Global Inc
NU (NYSE)
Price: $10.97 (-3.61%)
Nu Holdings Ltd
ALL (NYSE)
Price: $194.54 (-0.50%)
Allstate Corp
BCS (NYSE)
Price: $14.27 (2.37%)
Barclays PLC Common Stock
NWG (NYSE)
Price: $12.19 (-0.74%)
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
MFC (NYSE)
Price: $28.59 (-1.38%)
Manulife Financial Corporation Common Stock
MET (NYSE)
Price: $71.70 (-1.39%)
MetLife Inc
AIG (NYSE)
Price: $82.04 (0.66%)
American International Group Inc
TFC (NYSE)
Price: $34.92 (-0.63%)
Truist Financial Corp
AMP (NYSE)
Price: $463.22 (-2.78%)
Ameriprise Financial Inc
MSCI (NYSE)
Price: $564.56 (-0.49%)
MSCI Inc
DB (NYSE)
Price: $22.39 (4.14%)
Deutsche Bank AG Common Stock
NDAQ (NASDAQ)
Price: $72.89 (1.91%)
Nasdaq Inc
DFS (NYSE)
Price: $159.07 (1.30%)
Discover Financial Services
HOOD (NASDAQ)
Price: $41.46 (-1.79%)
Robinhood Markets Inc
ACGL (NASDAQ)
Price: $96.21 (0.29%)
Arch Capital Group Ltd
PRU (NYSE)
Price: $99.29 (-4.45%)
Prudential Financial Inc
BSBR (NYSE)
Price: $4.66 (0.65%)
Banco Santander Brasil SA American Depositary Shares, each representing one unit
BRO (NYSE)
Price: $118.80 (-0.62%)
Brown & Brown Inc
HIG (NYSE)
Price: $116.69 (0.28%)
The Hartford Financial Services Group Inc
SLF (NYSE)
Price: $57.18 (0.92%)
Sun Life Financial Inc. Common Stock
ARES (NYSE)
Price: $147.73 (-3.63%)
Ares Management Corp
TW (NASDAQ)
Price: $145.54 (1.02%)
Tradeweb Markets Inc
WTW (NASDAQ)
Price: $299.95 (-2.87%)
Willis Towers Watson PLC
RJF (NYSE)
Price: $136.26 (0.69%)
Raymond James Financial Inc
PUK (NYSE)
Price: $21.43 (-0.76%)
Prudential Public Limited Company Common Stock
LPLA (NASDAQ)
Price: $339.29 (-0.95%)
LPL Financial Holdings Inc
FITB (NASDAQ)
Price: $40.17 (0.00%)
Fifth Third Bancorp
STT (NYSE)
Price: $92.65 (0.15%)
State Street Corporation
XLF (AMEX)
Price: $50.43 (0.56%)
SPDR Select Sector Fund - Financial
WRB (NYSE)
Price: $68.36 (-1.42%)
WR Berkley Corp
MTB (NYSE)
Price: $157.95 (0.07%)
M&T Bank Corp
CINF (NASDAQ)
Price: $145.80 (0.09%)
Cincinnati Financial Corp
CBOE (AMEX)
Price: $215.63 (0.66%)
Cboe Global Markets Inc
MKL (NYSE)
Price: $1,763.13 (-1.54%)
Markel Group Inc
BBDO (NYSE)
Price: $2.09 (0.00%)
Banco Bradesco Sa American Depositary Shares (each representing one Common Share)
FCNCA (NASDAQ)
Price: $1,615.13 (-1.50%)
First Citizens BancShares Inc
IX (NYSE)
Price: $19.08 (2.01%)
Orix Corp Ads Common Stock
ERIE (NASDAQ)
Price: $412.40 (-1.75%)
Erie Indemnity Co
BBD (NYSE)
Price: $2.02 (-0.25%)
Banco Bradesco Sa American Depositary Shares
KB (NYSE)
Price: $53.52 (0.27%)
KB Financial Group Inc
TROW (NASDAQ)
Price: $85.95 (-4.68%)
T. Rowe Price Group Inc
HBAN (NASDAQ)
Price: $12.89 (0.00%)
Huntington Bancshares Inc
IBKR (NASDAQ)
Price: $170.72 (16.12%)
Interactive Brokers Group Inc
KEY (NYSE)
Price: $16.65 (0.51%)
KeyCorp
SYF (NYSE)
Price: $46.76 (-1.58%)
Synchrony Financial
L (NYSE)
Price: $85.40 (0.77%)
Loews Corp
NTRS (NASDAQ)
Price: $89.09 (4.20%)
Northern Trust Corp
FDS (NYSE)
Price: $453.68 (-2.00%)
FactSet Research Systems Inc
FNF (NYSE)
Price: $61.84 (0.59%)
Fidelity National Financial Inc
RF (NYSE)
Price: $18.48 (-2.77%)
Regions Financial Corp
PFG (NASDAQ)
Price: $73.28 (-5.17%)
Principal Financial Group Inc
SHG (NYSE)
Price: $33.12 (1.71%)
Shinhan Financial Group Co Ltd American Depositary Shares
NMR (NYSE)
Price: $5.41 (1.79%)
Nomura Holdings Inc ADR American Depositary Shares
CFG (NYSE)
Price: $36.50 (2.56%)
Citizens Financial Group Inc
CRBG (NYSE)
Price: $28.86 (13.58%)
Corebridge Financial Inc
EQH (NYSE)
Price: $51.66 (-3.08%)
Equitable Holdings Inc
FUTU (NASDAQ)
Price: $110.45 (2.74%)
Futu Holdings Limited - American Depositary Shares
ARCC (NASDAQ)
Price: $22.32 (1.21%)
Ares Capital Corp
BAP (NYSE)
Price: $184.33 (0.03%)
Credicorp Ltd
EG (NYSE)
Price: $332.04 (1.72%)
Everest Group Ltd
TRU (NYSE)
Price: $72.27 (-0.58%)
TransUnion
BCH (NYSE)
Price: $26.90 (1.71%)
Banco De Chile ADS
RGA (NYSE)
Price: $201.24 (-0.19%)
Reinsurance Group of America Inc
UNM (NYSE)
Price: $75.06 (-2.38%)
Unum Group
CG (NASDAQ)
Price: $36.23 (-1.10%)
The Carlyle Group Inc
CNA (NYSE)
Price: $48.05 (5.24%)
CNA Financial Corp
SOFI (NASDAQ)
Price: $11.39 (19.90%)
SoFi Technologies Inc
HLI (NYSE)
Price: $167.93 (0.68%)
Houlihan Lokey Inc
MORN (NASDAQ)
Price: $273.41 (-6.01%)
Morningstar Inc
ALLY (NYSE)
Price: $37.83 (-0.14%)
Ally Financial Inc
RNR (NYSE)
Price: $226.66 (0.20%)
RenaissanceRe Holdings Ltd
SF (NYSE)
Price: $104.99 (0.94%)
Stifel Financial Corp
AFG (NYSE)
Price: $130.04 (1.78%)
American Financial Group Inc
AIZ (NYSE)
Price: $212.20 (0.65%)
Assurant Inc
OWL (NYSE)
Price: $17.19 (-5.55%)
Blue Owl Capital Inc
EWBC (NASDAQ)
Price: $74.40 (3.11%)
East West Bancorp Inc
SSB (NYSE)
Price: $99.28 (-0.36%)
SouthState Corp
BSAC (NYSE)
Price: $21.33 (1.38%)
Banco Santander - Chile ADS
KNSL (NYSE)
Price: $428.07 (2.74%)
Kinsale Capital Group Inc
GL (NYSE)
Price: $118.60 (-3.29%)
Globe Life Inc
SEIC (NASDAQ)
Price: $78.36 (0.12%)
SEI Investments Co
AEG (NYSE)
Price: $6.13 (1.32%)
Aegon Ltd. New York Registry Shares
PRI (NYSE)
Price: $292.63 (0.21%)
Primerica Inc
GGAL (NASDAQ)
Price: $60.27 (11.88%)
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying
ORI (NYSE)
Price: $37.71 (-0.11%)
Old Republic International Corp
BEN (NYSE)
Price: $17.42 (3.24%)
Franklin Resources Inc
RYAN (NYSE)
Price: $71.95 (1.76%)
Ryan Specialty Holdings Inc
WBS (NYSE)
Price: $52.49 (-0.35%)
Webster Financial Corp
CIB (NYSE)
Price: $36.49 (-6.39%)
BanColombia S.A. Common Stock
JEF (NYSE)
Price: $41.09 (-4.76%)
Jefferies Financial Group Inc
FHN (NYSE)
Price: $16.10 (-2.52%)
First Horizon Corp
MKTX (NASDAQ)
Price: $213.89 (1.00%)
MarketAxess Holdings Inc
COOP (NASDAQ)
Price: $125.67 (-2.66%)
Mr. Cooper Group Inc
SEZL (NASDAQ)
Price: $235.70 (-5.91%)
Sezzle Inc
AXS (NYSE)
Price: $99.75 (1.14%)
Axis Capital Holdings Ltd
CFR (NYSE)
Price: $120.41 (0.45%)
Cullen/Frost Bankers Inc
PNFP (NASDAQ)
Price: $96.34 (10.45%)
Pinnacle Financial Partners Inc
CBSH (NASDAQ)
Price: $55.65 (0.42%)
Commerce Bancshares Inc
EVR (NYSE)
Price: $189.54 (15.74%)
Evercore Inc
XP (NASDAQ)
Price: $13.79 (0.44%)
XP Inc
PDI (NYSE)
Price: $19.89 (0.69%)
PIMCO Dynamic Income Fund
RLI (NYSE)
Price: $76.35 (0.21%)
RLI Corp
BPOP (NASDAQ)
Price: $100.41 (0.09%)
Popular Inc
FRHC (NASDAQ)
Price: $114.08 (-0.82%)
Freedom Holding Corp
IVZ (NYSE)
Price: $15.40 (1.35%)
Invesco Ltd
WTFC (NASDAQ)
Price: $102.51 (0.89%)
Wintrust Financial Corp
ONB (NASDAQ)
Price: $21.47 (-0.19%)
Old National Bancorp
CMA (NYSE)
Price: $51.92 (1.25%)
Comerica Inc
SNV (NYSE)
Price: $48.28 (-0.72%)
Synovus Financial Corp
HLNE (NASDAQ)
Price: $153.29 (-2.75%)
Hamilton Lane Inc
UMBF (NASDAQ)
Price: $90.25 (-0.24%)
UMB Financial Corp
ZION (NASDAQ)
Price: $43.79 (2.08%)
Zions Bancorp NA
SLM (NASDAQ)
Price: $30.12 (0.07%)
SLM Corp
BXSL (NYSE)
Price: $27.75 (-4.97%)
Blackstone Secured Lending Fund
PB (NYSE)
Price: $66.04 (0.19%)
Prosperity Bancshares Inc
OMF (NYSE)
Price: $51.52 (-2.56%)
OneMain Holdings Inc
CRVL (NASDAQ)
Price: $118.66 (1.96%)
CorVel Corp
FAF (NYSE)
Price: $57.62 (-3.94%)
First American Financial Corp
QFIN (NASDAQ)
Price: $42.04 (4.74%)
360 Finance Inc
BOKF (NASDAQ)
Price: $91.43 (0.68%)
BOK Financial Corp
CACC (NASDAQ)
Price: $482.15 (-1.34%)
Credit Acceptance Corp
JHG (NYSE)
Price: $36.36 (0.13%)
Janus Henderson Group PLC
CADE (NYSE)
Price: $31.15 (-0.61%)
Cadence Bank
HOMB (NYSE)
Price: $28.49 (-0.75%)
Home BancShares Inc
ESNT (NYSE)
Price: $54.63 (-1.98%)
Essent Group Ltd
FG (NYSE)
Price: $41.57 (-0.77%)
F&G Annuities & Life Inc
SIGI (NASDAQ)
Price: $90.24 (0.68%)
Selective Insurance Group Inc
THG (NYSE)
Price: $151.17 (-1.00%)
The Hanover Insurance Group Inc
COLB (NASDAQ)
Price: $25.57 (-0.39%)
Columbia Banking System Inc
FSK (NYSE)
Price: $18.98 (1.39%)
FS KKR Capital Corp
FCFS (NASDAQ)
Price: $118.26 (-0.93%)
FirstCash Holdings Inc
JXN (NYSE)
Price: $72.71 (-0.23%)
Jackson Financial Inc
VOYA (NYSE)
Price: $54.27 (-1.24%)
Voya Financial Inc
LNC (NYSE)
Price: $30.03 (-0.70%)
Lincoln National Corp
PIPR (NYSE)
Price: $283.19 (2.12%)
Piper Sandler Cos
TPG (NASDAQ)
Price: $43.51 (0.03%)
TPG Inc
ESGR (NASDAQ)
Price: $331.93 (-0.09%)
Enstar Group Ltd
VLY (NASDAQ)
Price: $8.78 (-2.23%)
Valley National Bancorp
CEF (AMEX)
Price: $27.37 (3.68%)
Sprott Physical Gold and Silver Trust
ACT (NASDAQ)
Price: $32.32 (0.53%)
Enact Holdings Inc
AMG (NYSE)
Price: $167.21 (-2.07%)
Affiliated Managers Group Inc
MARA (NASDAQ)
Price: $13.88 (0.66%)
Marathon Digital Holdings Inc
WTM (NYSE)
Price: $1,823.83 (-2.20%)
White Mountains Insurance Group Ltd
MAIN (NYSE)
Price: $52.94 (7.72%)
Main Street Capital Corp
BMA (NYSE)
Price: $74.06 (13.35%)
Banco Macro S.A. ADR (representing Ten Class B Common Shares)
PFSI (NYSE)
Price: $89.28 (-5.51%)
PennyMac Financial Services Inc
UBSI (NASDAQ)
Price: $31.91 (0.83%)
United Bankshares Inc
RDN (NYSE)
Price: $32.29 (5.94%)
Radian Group Inc
FFIN (NASDAQ)
Price: $31.61 (0.99%)
First Financial Bankshares Inc
AEL (NYSE)
Price: $56.47 (0.56%)
American Equity Investment Life Holding Co
KMPR (NYSE)
Price: $67.71 (0.11%)
Kemper Corp
GBCI (NYSE)
Price: $37.90 (-8.79%)
Glacier Bancorp Inc
OZK (NASDAQ)
Price: $37.63 (-7.00%)
Bank OZK
FNB (NYSE)
Price: $11.64 (-7.40%)
F N B Corp
AB (NYSE)
Price: $37.77 (1.10%)
AllianceBernstein Holding LP
ASB (NYSE)
Price: $24.51 (1.33%)
Associated Banc-Corp
SFBS (NYSE)
Price: $73.87 (7.88%)
Servisfirst Bancshares Inc
PLMR (NASDAQ)
Price: $150.44 (-2.53%)
Palomar Holdings Inc
HWC (NASDAQ)
Price: $46.61 (-0.03%)
Hancock Whitney Corp
AGO (NYSE)
Price: $79.23 (3.49%)
Assured Guaranty Ltd
IBOC (NASDAQ)
Price: $62.72 (-1.71%)
International Bancshares Corp
DNB (NYSE)
Price: $8.73 (1.16%)
Dun & Bradstreet Holdings Inc
BANF (NASDAQ)
Price: $116.73 (-0.63%)
BancFirst Corp
CNO (NYSE)
Price: $38.42 (1.51%)
CNO Financial Group Inc
NNI (NYSE)
Price: $104.37 (0.21%)
Nelnet Inc
CNS (NYSE)
Price: $74.26 (0.51%)
Cohen & Steers Inc
MC (NYSE)
Price: $52.76 (1.23%)
Moelis & Co
GBDC (NASDAQ)
Price: $13.98 (1.97%)
Golub Capital BDC Inc
BBAR (NYSE)
Price: $18.09 (-4.89%)
Banco BBVA Argentina S.A. ADS
STEP (NASDAQ)
Price: $47.66 (1.91%)
StepStone Group Inc
ABCB (NYSE)
Price: $52.24 (-0.34%)
Ameris Bancorp
BGC (NASDAQ)
Price: $7.42 (-4.82%)
BGC Group Inc
SNEX (NASDAQ)
Price: $73.98 (-2.96%)
StoneX Group Inc
UCBI (NASDAQ)
Price: $29.78 (-3.78%)
United Community Banks Inc
AUB (NYSE)
Price: $24.70 (2.49%)
Atlantic Union Bankshares Corp
VCTR (NASDAQ)
Price: $52.61 (2.28%)
Victory Capital Holdings Inc
IFS (NYSE)
Price: $30.11 (1.27%)
Intercorp Financial Services Inc. Common Shares
PHYS (AMEX)
Price: $23.62 (1.31%)
Sprott Physical Gold Trust
RNST (NYSE)
Price: $35.58 (-0.37%)
Renasant Corp
FULT (NASDAQ)
Price: $18.48 (0.99%)
Fulton Financial Corp
TFSL (NASDAQ)
Price: $11.93 (1.54%)
TFS Financial Corp
AX (NYSE)
Price: $58.33 (1.91%)
Axos Financial Inc
WSBC (NASDAQ)
Price: $34.64 (-1.40%)
Wesbanco Inc
WU (NYSE)
Price: $9.81 (0.62%)
The Western Union Co
EBC (NASDAQ)
Price: $16.38 (-0.25%)
Eastern Bankshares Inc
AVAL (NYSE)
Price: $2.65 (7.29%)
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
LAZ (NYSE)
Price: $34.87 (-2.60%)
Lazard Inc
VIRT (NASDAQ)
Price: $35.78 (9.02%)
Virtu Financial Inc
PJT (NYSE)
Price: $131.65 (1.59%)
PJT Partners Inc
CATY (NASDAQ)
Price: $43.74 (-0.56%)
Cathay General Bancorp
FHI (NYSE)
Price: $37.75 (5.30%)
Federated Hermes Inc
GNW (NYSE)
Price: $7.31 (0.83%)
Genworth Financial Inc
BWIN (NASDAQ)
Price: $44.49 (-4.14%)
The Baldwin Insurance Group Inc
GSHD (NASDAQ)
Price: $121.30 (1.44%)
Goosehead Insurance Inc
NEA (NYSE)
Price: $10.05 (-2.35%)
Nuveen AMT-Free Municipal Income Fund
UPST (NASDAQ)
Price: $31.57 (-18.42%)
Upstart Holdings Inc
RIOT (NASDAQ)
Price: $8.51 (-2.41%)
Riot Platforms Inc
HTGC (NYSE)
Price: $17.09 (1.55%)
Hercules Capital Inc
TCBI (NASDAQ)
Price: $64.21 (1.20%)
Texas Capital Bancshares Inc
FIBK (NASDAQ)
Price: $28.59 (-1.76%)
First Interstate BancSystem Inc
BHF (NASDAQ)
Price: $50.64 (5.89%)
Brighthouse Financial Inc
HASI (NYSE)
Price: $24.22 (5.26%)
HA Sustainable Infrastructure Capital Inc
FBP (NYSE)
Price: $17.81 (0.40%)
First BanCorp
CBU (NYSE)
Price: $54.31 (6.75%)
Community Financial System Inc
HTLF (NASDAQ)
Price: $66.23 (-0.38%)
Heartland Financial USA Inc
BUR (NYSE)
Price: $12.88 (9.71%)
Burford Capital Ltd
BKU (NYSE)
Price: $37.24 (0.17%)
BankUnited Inc
INDB (NASDAQ)
Price: $65.37 (0.30%)
Independent Bank Corp
MCY (NYSE)
Price: $50.28 (2.53%)
Mercury General Corp
MRX (NASDAQ)
Price: $38.11 (-1.02%)
Marex Group PLC
WSFS (NASDAQ)
Price: $46.02 (-6.54%)
WSFS Financial Corp
ENVA (NYSE)
Price: $102.14 (2.22%)
Enova International Inc
NMIH (NASDAQ)
Price: $33.43 (-1.97%)
NMI Holdings Inc
BFH (NYSE)
Price: $53.64 (-0.49%)
Bread Financial Holdings Inc
FINV (NYSE)
Price: $9.90 (-2.08%)
FinVolution Group American Depositary Shares
JPC (NYSE)
Price: $7.92 (0.38%)
Nuveen Preferred & Income Opportunities Fund
APAM (NYSE)
Price: $35.47 (1.32%)
Artisan Partners Asset Management Inc
FRME (NASDAQ)
Price: $42.32 (-1.54%)
First Merchants Corp
INTR (NASDAQ)
Price: $5.63 (0.36%)
Inter & Co Inc
BOH (NYSE)
Price: $61.64 (2.02%)
Bank of Hawaii Corp
CLSK (NASDAQ)
Price: $8.73 (-0.69%)
Cleanspark Inc
WD (NYSE)
Price: $71.59 (-3.05%)
Walker & Dunlop Inc
CVBF (NASDAQ)
Price: $17.06 (-7.49%)
CVB Financial Corp
LMND (NYSE)
Price: $32.47 (-3.91%)
Lemonade Inc
EXG (NYSE)
Price: $7.68 (-2.05%)
Eaton Vance Tax-Mgd Glbl Div Eq Inc
CSQ (NASDAQ)
Price: $15.07 (0.77%)
Calamos Strategic Total Return Fund
PRK (NYSE)
Price: $143.82 (0.13%)
Park National Corp
GOF (NYSE)
Price: $14.30 (-0.09%)
Guggenheim Strategic Opportunities Fund
TOWN (NASDAQ)
Price: $30.76 (-2.76%)
Towne Bank
SFNC (NASDAQ)
Price: $17.82 (-0.28%)
Simmons First National Corp
ROOT (NASDAQ)
Price: $147.14 (-2.63%)
Root Inc
OXLC (NASDAQ)
Price: $5.02 (-1.19%)
Oxford Lane Capital Corp
WAFD (NASDAQ)
Price: $27.57 (3.11%)
WaFd Inc
BANR (NASDAQ)
Price: $64.26 (-0.61%)
Banner Corp
BANC (NYSE)
Price: $12.97 (0.55%)
Banc of California Inc
SKWD (NASDAQ)
Price: $54.18 (0.50%)
Skyward Specialty Insurance Group Inc
ADX (NYSE)
Price: $18.16 (0.23%)
Adams Diversified Equity Fund Inc
ETY (NYSE)
Price: $13.56 (1.95%)
Eaton Vance Tax-mgd Dvsf Eq Inc Fd
LU (NYSE)
Price: $2.45 (-1.21%)
Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares
FFBC (NASDAQ)
Price: $21.89 (-4.33%)
First Financial Bancorp
TBBK (NASDAQ)
Price: $43.51 (-7.41%)
The Bancorp Inc
NBTB (NASDAQ)
Price: $43.58 (-0.04%)
NBT Bancorp Inc
TRMK (NASDAQ)
Price: $33.40 (8.48%)
Trustmark Corp
SYBT (NASDAQ)
Price: $68.04 (6.69%)
Stock Yards Bancorp Inc
PFS (NYSE)
Price: $15.17 (-1.18%)
Provident Financial Services Inc
SBCF (NASDAQ)
Price: $22.95 (0.44%)
Seacoast Banking Corp of Florida
RKT (NYSE)
Price: $13.19 (-10.03%)
Rocket Companies Inc
OFG (NYSE)
Price: $42.22 (1.25%)
OFG Bancorp
GDV (NYSE)
Price: $21.12 (0.05%)
Gabelli Dividend & Income Trust
TSLX (NYSE)
Price: $20.27 (1.66%)
Sixth Street Specialty Lending Inc
DNP (NYSE)
Price: $8.89 (-1.01%)
DNP Select Income Fund Inc
PUYI (NASDAQ)
Price: $0.00 (-100.00%)
Puyi Inc
HTH (NYSE)
Price: $28.92 (1.39%)
Hilltop Holdings Inc
STC (NYSE)
Price: $66.55 (2.25%)
Stewart Information Services Corp
AGM (NYSE)
Price: $170.89 (0.23%)
Federal Agricultural Mortgage Corporation Common Stock
CASH (NASDAQ)
Price: $77.47 (0.07%)
Pathward Financial Inc
RVT (NYSE)
Price: $15.38 (-0.65%)
Royce Value Trust Inc
FIHL (NYSE)
Price: $16.26 (0.69%)
Fidelis Insurance Holdings Ltd
USA (NYSE)
Price: $6.22 (-2.66%)
Liberty All Star Equity Fund
PDO (NYSE)
Price: $14.00 (0.08%)
PIMCO Dynamic Income Opportunities Fund
HG (NYSE)
Price: $17.46 (-1.25%)
Hamilton Insurance Group Ltd
PPBI (NASDAQ)
Price: $18.27 (-2.36%)
Pacific Premier Bancorp Inc
EFSC (NASDAQ)
Price: $47.97 (2.31%)
Enterprise Financial Services Corp
SPNT (NYSE)
Price: $15.16 (-2.01%)
SiriusPoint Ltd
BIGZ (NYSE)
Price: $8.22 (1.74%)
BlackRock Innovation & Growth Tr
BUSE (NASDAQ)
Price: $19.42 (-0.06%)
First Busey Corp
EVT (NYSE)
Price: $23.61 (-0.59%)
EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
BBUC (NYSE)
Price: $23.71 (1.50%)
Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
NUV (NYSE)
Price: $8.65 (0.29%)
Nuveen Municipal Value Fund Inc
CHCO (NASDAQ)
Price: $113.74 (0.57%)
City Holding Co
CUBI (NYSE)
Price: $52.90 (0.25%)
Customers Bancorp Inc
RQI (NYSE)
Price: $12.39 (0.33%)
COHEN & STEERS QUALITY INCOME REALTY FUND INC
IREN (NASDAQ)
Price: $7.40 (-3.78%)
Iris Energy Ltd
GAB (NYSE)
Price: $5.30 (1.34%)
Gabelli Equity Trust Inc
HMN (NYSE)
Price: $39.71 (-1.76%)
Horace Mann Educators Corp
MSDL (NYSE)
Price: $18.45 (0.49%)
Morgan Stanley Direct Lending Fund
LKFN (NASDAQ)
Price: $61.57 (0.58%)
Lakeland Financial Corp
PSEC (NASDAQ)
Price: $3.58 (0.43%)
Prospect Capital Corp
STEW (NYSE)
Price: $16.52 (0.67%)
SRH Total Return Fund, Inc.
NWBI (NASDAQ)
Price: $12.44 (0.33%)
Northwest Bancshares Inc
NTB (NYSE)
Price: $36.42 (0.00%)
Bank of N.T Butterfield & Son Ltd
NAC (NYSE)
Price: $10.70 (0.70%)
Nuveen California Quality Municipal Income Fund
HCI (NYSE)
Price: $143.51 (2.17%)
HCI Group Inc
PAX (NASDAQ)
Price: $9.94 (0.61%)
Patria Investments Ltd
NIC (NYSE)
Price: $101.15 (-0.70%)
Nicolet Bankshares Inc
BCAT (NYSE)
Price: $14.60 (0.31%)
BlackRock Capital Allocation Trust
FBNC (NASDAQ)
Price: $36.82 (0.14%)
First Bancorp
STBA (NASDAQ)
Price: $39.50 (-0.56%)
S&T Bancorp Inc
TY (NYSE)
Price: $28.77 (0.49%)
Tri Continental Corporation Common Stock
MBIN (NASDAQ)
Price: $32.62 (2.23%)
Merchants Bancorp
ECAT (NYSE)
Price: $15.06 (6.29%)
BlackRock ESG Capital Allocation Trust
TFIN (NASDAQ)
Price: $63.55 (-1.05%)
Triumph Financial Inc
FCF (NYSE)
Price: $14.55 (0.49%)
First Commonwealth Financial Corp
ETV (NYSE)
Price: $12.62 (0.34%)
Eaton Vance Tax-Managed Buy-Write Opp
GSBD (NYSE)
Price: $12.34 (0.53%)
Goldman Sachs BDC Inc
TRUP (NASDAQ)
Price: $33.61 (-3.96%)
Trupanion Inc
GAM (NYSE)
Price: $48.52 (-0.96%)
General American Investors Company Inc
BMEZ (NYSE)
Price: $14.00 (0.36%)
BlackRock Health Sciences Trust II
AGM.A (NYSE)
Price: $128.81 (7.35%)
Federal Agricultural Mortgage Corp
BTT (NYSE)
Price: $21.31 (0.24%)
Blackrock Municipal 2030 Target Term Trust
HYT (NYSE)
Price: $8.97 (5.91%)
BlackRock Corporate High Yield Fund Inc
CLBK (NASDAQ)
Price: $13.20 (-3.86%)
Columbia Financial Inc
TIGR (NASDAQ)
Price: $7.73 (9.49%)
UP Fintech Holding Ltd
DBRG (NYSE)
Price: $7.74 (1.31%)
DigitalBridge Group Inc
CCB (NASDAQ)
Price: $89.94 (-0.03%)
Coastal Financial Corp
STEL (NYSE)
Price: $25.73 (0.75%)
Stellar Bancorp Inc
NBHC (NYSE)
Price: $35.25 (0.40%)
National Bank Holdings Corp
BLX (NYSE)
Price: $36.41 (5.39%)
Banco Latinoamericano de Comercio Exterior SA
SRCE (NASDAQ)
Price: $54.55 (1.00%)
1st Source Corp
WT (NYSE)
Price: $8.93 (-1.98%)
WisdomTree Inc
SASR (NASDAQ)
Price: $29.07 (-1.86%)
Sandy Spring Bancorp Inc
BOW (NYSE)
Price: $40.03 (-2.11%)
Bowhead Specialty Holdings Inc
SUPV (NYSE)
Price: $14.87 (-3.57%)
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares
NAVI (NASDAQ)
Price: $12.62 (-0.08%)
Navient Corp
GABC (NASDAQ)
Price: $34.45 (0.38%)
German American Bancorp Inc
DSL (NYSE)
Price: $11.54 (2.40%)
DoubleLine Income Solutions Fund
PX (NYSE)
Price: $11.09 (1.65%)
P10 Inc
RBCAA (NASDAQ)
Price: $63.26 (4.14%)
Republic Bancorp Inc
FSCO (NYSE)
Price: $6.20 (-9.17%)
FS Credit Opportunities Corp. Common Stock
TCBK (NASDAQ)
Price: $37.12 (1.07%)
TriCo Bancshares
HUT (NASDAQ)
Price: $11.72 (-5.94%)
Hut 8 Corp
HOPE (NASDAQ)
Price: $9.52 (1.28%)
Hope Bancorp Inc
VRTS (NYSE)
Price: $174.02 (0.97%)
Virtus Investment Partners Inc
BY (NYSE)
Price: $26.84 (-0.82%)
Byline Bancorp Inc
PRA (NYSE)
Price: $23.29 (0.05%)
ProAssurance Corp
KBDC (NYSE)
Price: $16.72 (0.49%)
Kayne Anderson BDC Inc
BSTZ (NYSE)
Price: $16.81 (-5.41%)
BlackRock Science and Technology Trust II
WABC (NASDAQ)
Price: $44.72 (-0.21%)
Westamerica Bancorp
BRKH (NASDAQ)
Price: $11.54 (-0.26%)
BurTech Acquisition Corp
LX (NASDAQ)
Price: $7.11 (4.18%)
LexinFintech Holdings Ltd
QCRH (NASDAQ)
Price: $68.07 (5.32%)
QCR Holdings Inc
VBTX (NASDAQ)
Price: $21.12 (1.69%)
Veritex Holdings Inc
NFJ (NYSE)
Price: $12.07 (-0.38%)
Virtus Dividend, Interest & Premium Strategy Fund
OCSL (NASDAQ)
Price: $13.90 (7.42%)
Oaktree Specialty Lending Corp
JFR (NYSE)
Price: $8.45 (-0.02%)
Nuveen Floating Rate Income Fund
NMZ (NYSE)
Price: $10.12 (2.23%)
Nuveen Municipal High Income Opp Fund
SII (NYSE)
Price: $43.72 (2.18%)
Sprott Inc. Common Shares
BST (NYSE)
Price: $32.42 (-0.13%)
BlackRock Science and Technology Trust
BHLB (NYSE)
Price: $24.27 (5.02%)
Berkshire Hills Bancorp Inc
EIG (NYSE)
Price: $46.39 (0.68%)
Employers Holdings Inc
PWP (NASDAQ)
Price: $18.08 (-2.22%)
Perella Weinberg Partners
SAFT (NASDAQ)
Price: $75.38 (-0.72%)
Safety Insurance Group Inc
IGIC (NASDAQ)
Price: $24.70 (0.49%)
International General Insurance Holdings Ltd
EVV (NYSE)
Price: $9.52 (-1.56%)
Eaton Vance Ltd Duration Income Fund
FBMS (NYSE)
Price: $35.25 (-0.20%)
First Bancshares Inc
LOB (NYSE)
Price: $23.90 (0.09%)
Live Oak Bancshares Inc
EOS (NYSE)
Price: $20.53 (10.80%)
Eaton Vance Enhanced Equity Income Fund II
BFC (NASDAQ)
Price: $108.95 (2.53%)
Bank First Corp
BCSF (NYSE)
Price: $16.71 (-0.48%)
Bain Capital Specialty Finance Inc
INTL (AMEX)
Price: $23.14 (-1.70%)
INTL FCStone Inc
FSUN (NASDAQ)
Price: $38.35 (-0.19%)
Firstsun Capital Bancorp
LC (NYSE)
Price: $9.38 (-0.75%)
LendingClub Corp
DCOM (NASDAQ)
Price: $24.07 (-0.42%)
Dime Community Bancshares Inc
PFBC (NASDAQ)
Price: $79.30 (0.33%)
Preferred Bank
CGBD (NASDAQ)
Price: $14.36 (0.99%)
Carlyle Secured Lending Inc
WULF (NASDAQ)
Price: $2.72 (-7.17%)
TeraWulf Inc
FPF (NYSE)
Price: $17.11 (0.42%)
First Trust Inter Dur Pref& Income Fund
MFIC (NASDAQ)
Price: $11.06 (0.37%)
MidCap Financial Investment Corp
PTA (NYSE)
Price: $18.55 (5.31%)
COHEN & STEERS TAX-ADV PRD SEC AND INC
PFC (NASDAQ)
Price: $28.31 (3.70%)
Premier Financial Corp
BTZ (NYSE)
Price: $10.84 (0.10%)
Blackrock Credit Allocation Income Trust
CSWC (NASDAQ)
Price: $19.86 (2.01%)
Capital Southwest Corp
NMFC (NASDAQ)
Price: $9.31 (-5.68%)
New Mountain Finance Corp
NBXG (NYSE)
Price: $12.70 (-0.86%)
Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock
AMSF (NASDAQ)
Price: $52.02 (0.00%)
AMERISAFE Inc
TMP (NYSE)
Price: $67.91 (-0.42%)
Tompkins Financial Corp
PEBO (NASDAQ)
Price: $27.38 (0.37%)
Peoples Bancorp Inc (Marietta OH)
BBN (NYSE)
Price: $15.80 (0.45%)
BlackRock Taxable Municipal Bond Trust
ECC (NYSE)
Price: $8.02 (11.08%)
Eagle Point Credit Co Inc
CNOB (NASDAQ)
Price: $24.61 (0.21%)
ConnectOne Bancorp Inc
AWF (NYSE)
Price: $10.81 (-0.14%)
Alliancebernstein Glb High Inc Fund Inc
RNP (NYSE)
Price: $19.37 (-0.21%)
Cohen & Steers REIT and Preferred Income Fund Inc
OBK (NYSE)
Price: $29.56 (0.62%)
Origin Bancorp Inc
PDX (NYSE)
Price: $20.57 (1.43%)
PIMCO Dynamic Income Strategy Fund
AOD (NYSE)
Price: $8.61 (0.59%)
Aberdeen Total Dynamic Dividend Fund
NRK (NYSE)
Price: $10.35 (-0.49%)
Nuveen New York AMT-Free Quality Municipal Income Fund
SBSI (NASDAQ)
Price: $29.47 (-0.75%)
Southside Bancshares Inc
TRIN (NASDAQ)
Price: $14.15 (4.36%)
Trinity Capital Inc
NCDL (NYSE)
Price: $17.24 (0.35%)
Nuveen Churchill Direct Lending Corp
BRKL (NASDAQ)
Price: $9.57 (0.42%)
Brookline Bancorp Inc
ETW (NYSE)
Price: $7.91 (1.28%)
Eaton Vance Tax-mangd Glo Buy-write Oppo
OBNK (NASDAQ)
Price: $0.00 (0.00%)
CTBI (NASDAQ)
Price: $47.38 (-6.09%)
Community Trust Bancorp Inc
QQQX (NASDAQ)
Price: $23.47 (10.14%)
Nuveen NASDAQ 100 Dynamic Overwrite Fund
OCFC (NASDAQ)
Price: $14.63 (-1.55%)
OceanFirst Financial Corp
BBDC (NYSE)
Price: $8.06 (2.10%)
Barings BDC Inc
EZPW (NASDAQ)
Price: $15.32 (-1.20%)
EZCORP Inc
PHK (NYSE)
Price: $4.87 (-0.62%)
PIMCO High Income Fund
TIPT (NASDAQ)
Price: $22.14 (5.74%)
Tiptree Inc
PFLT (NYSE)
Price: $9.33 (-2.05%)
PennantPark Floating Rate Capital Ltd
PRAA (NASDAQ)
Price: $20.73 (-0.96%)
PRA Group Inc
CET (NYSE)
Price: $43.01 (-0.88%)
Central Securities Corp
SLRC (NASDAQ)
Price: $14.76 (0.79%)
SLR Investment Corp
PTY (NYSE)
Price: $14.45 (0.14%)
PIMCO Corporate & Income Opportunity Fds
HFWA (NASDAQ)
Price: $23.59 (1.51%)
Heritage Financial Corp
FUFU (NASDAQ)
Price: $4.88 (0.00%)
BitFuFu Inc
MQY (NYSE)
Price: $11.06 (1.85%)
Blackrock Muniyield Quality Fund Inc
AMAL (NASDAQ)
Price: $25.87 (-1.26%)
Amalgamated Financial Corp
AMTB (NYSE)
Price: $18.48 (2.96%)
Amerant Bancorp Inc
PCN (NYSE)
Price: $12.26 (-4.15%)
PIMCO Corporate & Income Strategy Fund
ATLC (NASDAQ)
Price: $51.90 (-1.69%)
Atlanticus Holdings Corp
HGTY (NYSE)
Price: $8.70 (0.70%)
Hagerty Inc
ABL (NASDAQ)
Price: $8.02 (0.25%)
Abacus Life Inc
CFB (NASDAQ)
Price: $15.73 (-0.14%)
CrossFirst Bankshares Inc
AC (NYSE)
Price: $36.66 (0.83%)
Associated Capital Group Inc
EMO (NYSE)
Price: $42.53 (0.83%)
ClearBridge Energy Midstream Opportunity Fund Inc
CHY (NASDAQ)
Price: $9.92 (-3.32%)
Calamos Convertible & High Income Fund
CHI (NASDAQ)
Price: $10.11 (-1.08%)
CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
FMBH (NASDAQ)
Price: $32.09 (0.57%)
First Mid Bancshares Inc
GHLD (NYSE)
Price: $12.42 (0.09%)
Guild Holdings Co
BFST (NASDAQ)
Price: $25.96 (-1.30%)
Business First Bancshares Inc
UVSP (NASDAQ)
Price: $26.44 (-8.96%)
Univest Financial Corp
THQ (NYSE)
Price: $18.49 (3.36%)
Tekla Healthcare Opportunities Fund
CIFR (NASDAQ)
Price: $2.11 (-5.39%)
Cipher Mining Inc
ACP (NYSE)
Price: $5.99 (-1.16%)
abrdn Income Credit Strategies Fund
WRLD (NASDAQ)
Price: $130.51 (1.77%)
World Acceptance Corp
BHRB (NASDAQ)
Price: $49.45 (-1.40%)
Burke & Herbert Financial Services Corp
HTD (NYSE)
Price: $20.91 (-0.34%)
John Hancock Tax-advantaged Div Inc Fd
CFFN (NASDAQ)
Price: $5.67 (-0.09%)
Capitol Federal Financial Inc
UWMC (NYSE)
Price: $4.62 (0.00%)
UWM Holdings Corp
PAXS (NYSE)
Price: $16.12 (-0.19%)
PIMCO Access Income Fund Common Shares of Beneficial Interest
FDUS (NASDAQ)
Price: $20.81 (0.29%)
Fidus Investment Corp
FFC (NYSE)
Price: $14.98 (1.56%)
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
HAFC (NASDAQ)
Price: $23.49 (-0.97%)
Hanmi Financial Corp
WDI (NYSE)
Price: $13.69 (0.74%)
Western Asset Diversified Income Fund Common Shares of Beneficial Interest
FCBC (NASDAQ)
Price: $38.68 (0.56%)
First Community Bankshares Inc
HBT (NASDAQ)
Price: $22.33 (1.62%)
HBT Financial Inc
DLY (NYSE)
Price: $14.48 (-2.43%)
DoubleLine Yield Opportunities Fund
AACT (NYSE)
Price: $11.16 (-0.05%)
Ares Acquisition Corp II
MEGI (NYSE)
Price: $13.40 (-0.15%)
MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares
JQC (NYSE)
Price: $5.12 (-2.29%)
Nuveen Credit Strategies Income Fund
ECPG (NASDAQ)
Price: $29.42 (-7.14%)
Encore Capital Group Inc
EOI (NYSE)
Price: $17.70 (-2.64%)
Eaton Vance Enhanced Equity Income Fund
MYI (NYSE)
Price: $10.41 (-0.39%)
BLACKROCK MUNIYIELD QUALITY FUND III, INC.
CAC (NASDAQ)
Price: $40.61 (-2.03%)
Camden National Corp
TCPC (NASDAQ)
Price: $8.02 (0.07%)
BlackRock TCP Capital Corp
NXP (NYSE)
Price: $13.73 (-1.65%)
Nuveen Select Tax Free Income Portfolio
RA (NYSE)
Price: $12.22 (-1.77%)
Brookfield Real Assets Income Fund Inc.
UFCS (NASDAQ)
Price: $26.58 (3.31%)
United Fire Group Inc
AIO (NYSE)
Price: $19.59 (0.11%)
Virtus Artificial Intelligence & Technology Opportunities Fund
NBN (NASDAQ)
Price: $79.17 (-4.93%)
Northeast Bank
ESQ (NASDAQ)
Price: $79.51 (0.85%)
Esquire Financial Holdings Inc
NBBK (NASDAQ)
Price: $16.00 (0.57%)
NB Bancorp Inc
GSBC (NASDAQ)
Price: $57.31 (0.71%)
Great Southern Bancorp Inc
FAX (NYSE)
Price: $15.01 (0.34%)
Aberdeen Asia-pacific Income Fund Inc
VINP (NASDAQ)
Price: $10.33 (-0.68%)
Vinci Partners Investments Ltd
HTBI (NASDAQ)
Price: $37.72 (0.91%)
HomeTrust Bancshares Inc
EGBN (NASDAQ)
Price: $21.64 (-1.55%)
Eagle Bancorp Inc
FSBC (NASDAQ)
Price: $30.50 (-0.27%)
Five Star Bancorp
CION (NYSE)
Price: $12.25 (-0.49%)
CION Invt Corp
UTG (NYSE)
Price: $32.45 (-0.30%)
Reaves Utility Income Fund
DGICA (NASDAQ)
Price: $18.19 (0.92%)
Donegal Group Inc
MCBS (NASDAQ)
Price: $25.49 (-0.51%)
MetroCity Bankshares Inc
OSBC (NASDAQ)
Price: $14.33 (-1.38%)
Old Second Bancorp Inc
CPF (NYSE)
Price: $23.76 (-1.49%)
Central Pacific Financial Corp
PFN (NYSE)
Price: $7.03 (-0.28%)
PIMCO Income Strategy Fund II
MOFG (NASDAQ)
Price: $30.28 (-1.34%)
MidWestOne Financial Group Inc
BCX (NYSE)
Price: $8.06 (-0.30%)
BlackRock Resources & Commodities Strategy Trust
YRD (NYSE)
Price: $7.23 (5.09%)
Yiren Digital Ltd
MBWM (NASDAQ)
Price: $38.52 (-6.33%)
Mercantile Bank Corp
GCMG (NASDAQ)
Price: $13.88 (-0.15%)
GCM Grosvenor Inc
NIE (NYSE)
Price: $22.40 (-0.16%)
Virtus AllianzGI Equity & Convertible Income Fund
EQBK (NYSE)
Price: $34.92 (-5.70%)
Equity Bancshares Inc
CCBG (NASDAQ)
Price: $35.84 (0.00%)
Capital City Bank Group Inc
VMO (NYSE)
Price: $9.03 (-1.85%)
Invesco Municipal Opportunity Trust Common Stock
HIPO (NYSE)
Price: $24.22 (1.96%)
Hippo Holdings Inc
VEL (NYSE)
Price: $16.64 (-1.83%)
Velocity Financial Inc
THFF (NASDAQ)
Price: $50.97 (-0.69%)
First Financial Corp
MUJ (NYSE)
Price: $11.35 (0.89%)
BlackRock MuniHoldings New Jersey Quality Fund Inc
CRD.A (NYSE)
Price: $12.19 (0.67%)
Crawford & Co
BTO (NYSE)
Price: $28.44 (-1.60%)
John Hancock Financial Opportunities Fund
OPY (NYSE)
Price: $56.90 (1.92%)
Oppenheimer Holdings Inc
UVE (NYSE)
Price: $21.27 (-4.60%)
Universal Insurance Holdings Inc
IBCP (NASDAQ)
Price: $28.39 (0.64%)
Independent Bank Corp (Ionia MI)
CRD.B (NYSE)
Price: $12.00 (0.09%)
Crawford & Company Common Stock
IFN (NYSE)
Price: $14.81 (-3.84%)
India Fund Inc
MCB (NYSE)
Price: $52.59 (3.61%)
Metropolitan Bank Holding Corp
XYF (NYSE)
Price: $12.38 (-0.65%)
X Financial
ORRF (NASDAQ)
Price: $30.00 (-1.68%)
Orrstown Financial Services Inc
HBNC (NASDAQ)
Price: $13.22 (-0.53%)
Horizon Bancorp (IN)
BOE (NYSE)
Price: $10.19 (-0.30%)
Blackrock Enhanced Global Dividend Trust
PDT (NYSE)
Price: $11.76 (0.52%)
John Hancock Premium Div Fund
ASA (NYSE)
Price: $29.79 (1.15%)
ASA Gold And Precious Metals Ltd
NOAH (NYSE)
Price: $8.60 (-3.59%)
Noah Holdings Ltd
LBC (NASDAQ)
Price: $11.27 (-5.53%)
Luther Burbank Corp
TREE (NASDAQ)
Price: $42.42 (-3.58%)
LendingTree Inc
CCAP (NASDAQ)
Price: $15.22 (0.14%)
Crescent Capital BDC Inc
NDMO (NYSE)
Price: $9.47 (-1.69%)
Nuveen Dynamic Municipal Opportunities
NMCO (NYSE)
Price: $10.25 (-2.85%)
Nuveen Municipal Credit Opps Fund
BHK (NYSE)
Price: $10.27 (1.39%)
Blackrock Core Bond Trust
BDJ (NYSE)
Price: $8.82 (0.35%)
BlackRock Enhanced Equity Dividend Trust
SAGA (NASDAQ)
Price: $10.88 (-0.09%)
Sagaliam Acquisition Corp
ETJ (NYSE)
Price: $8.19 (-0.79%)
Eaton Vance Risk-Managed Diversified Equity Income Fund
LDP (NYSE)
Price: $18.93 (0.54%)
Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.
GIM (NYSE)
Price: $3.00 (0.00%)
Templeton Global Income Fund
EIM (NYSE)
Price: $9.55 (0.33%)
Eaton Vance Municipal Bond Fund
SMBK (NYSE)
Price: $31.94 (0.43%)
SmartFinancial Inc
GHY (NYSE)
Price: $13.27 (0.00%)
PGIM Global High Yield Fund, Inc
BIT (NYSE)
Price: $13.44 (2.52%)
BlackRock Multi-Sector Income Trust
TRST (NASDAQ)
Price: $28.45 (1.00%)
Trustco Bank Corp N Y
ASGI (NYSE)
Price: $18.64 (2.03%)
abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest
PML (NYSE)
Price: $8.11 (-0.13%)
PIMCO Municipal Income Fund II
SLQT (NYSE)
Price: $3.13 (-0.95%)
SelectQuote Inc
TBLD (NASDAQ)
Price: $16.76 (0.30%)
Thornburg Income Builder Opportunities Trust - Closed End Fund
SMBC (NASDAQ)
Price: $47.60 (0.05%)
Southern Missouri Bancorp Inc
ACIC (NASDAQ)
Price: $11.08 (2.69%)
American Coastal Insurance Corp
DGICB (NASDAQ)
Price: $14.90 (2.94%)
Donegal Group, Inc. - Class B Common Stock
HTBK (NASDAQ)
Price: $8.56 (1.31%)
Heritage Commerce Corp
GLAD (NASDAQ)
Price: $23.56 (2.17%)
Gladstone Capital Corp
SPFI (NASDAQ)
Price: $32.29 (4.40%)
South Plains Financial Inc
AMRK (NASDAQ)
Price: $22.69 (-0.27%)
A-Mark Precious Metals Inc
FISI (NASDAQ)
Price: $25.82 (0.20%)
Financial Institutions Inc
WIW (NYSE)
Price: $8.46 (-0.48%)
Western Asset Inflation-Linked Opportunities and Income Fund
VVR (NYSE)
Price: $3.37 (1.82%)
Invesco Senior Income Trust
AVK (NYSE)
Price: $11.72 (-0.99%)
Advent Convertible & Income Fund
HIFS (NASDAQ)
Price: $236.23 (-0.66%)
Hingham Institution for Savings
VKQ (NYSE)
Price: $9.28 (-0.30%)
Invesco Municipal Trust
IQI (NYSE)
Price: $9.65 (-0.67%)
Invesco Quality Municipal Income Trust
FTHY (NYSE)
Price: $13.79 (0.59%)
FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND
MCBC (NASDAQ)
Price: $14.73 (0.62%)
Macatawa Bank Corp
BGB (NYSE)
Price: $11.33 (4.46%)
Blackstone Strategic Credit Fund
WASH (NASDAQ)
Price: $26.20 (0.46%)
Washington Trust Bancorp Inc
DIAX (NYSE)
Price: $13.88 (8.78%)
Nuveen Dow 30sm Dynamic Overwrite Fund
PPT (NYSE)
Price: $3.58 (-0.56%)
Putnam Premier Income Trust
SHBI (NASDAQ)
Price: $15.07 (-0.40%)
Shore Bancshares Inc
TWN (NYSE)
Price: $30.41 (0.60%)
Taiwan Fund Inc
AMNB (NASDAQ)
Price: $47.76 (-2.30%)
American National Bankshares Inc
DSU (NYSE)
Price: $9.60 (5.15%)
Blackrock Debt Strategies Fund Inc
NZF (NYSE)
Price: $12.32 (-0.25%)
Nuveen Municipal Credit Income Fund
BUI (NYSE)
Price: $21.82 (5.31%)
BlackRock Utility Infrastructure & Power Opportunities Trust
MPB (NASDAQ)
Price: $25.34 (4.03%)
Mid Penn Bancorp Inc
BGY (NYSE)
Price: $5.25 (-1.78%)
Blackrock Enhanced International Dividend Trust
BXMX (NYSE)
Price: $12.35 (0.00%)
Nuveen S&P 500 Buy-Write Income Fund
KIO (NYSE)
Price: $11.37 (0.80%)
KKR Income Opportunities Fund
GUG (NYSE)
Price: $14.28 (1.21%)
Guggenheim Active Allocation Fund Common Shares of Beneficial Interest
NBB (NYSE)
Price: $16.01 (-0.19%)
Nuveen Taxable Municipal Income Fund
VCV (NYSE)
Price: $9.80 (0.11%)
Invesco California Value Municipal Income Trust Common Stock
NXJ (NYSE)
Price: $11.35 (-1.48%)
Nuveen New Jersey Quality Municipal Income Fund
GAIN (NASDAQ)
Price: $12.70 (0.00%)
Gladstone Investment Corp
NML (NYSE)
Price: $8.20 (-0.07%)
Neuberger Berman Energy Infrastructure & Income Fund Inc
EAD (NYSE)
Price: $6.97 (-0.72%)
Allspring Income Opportunities Fund
ALCC (NYSE)
Price: $10.68 (20.18%)
AltC Acquisition Corp
GGN (NYSE)
Price: $4.28 (0.69%)
GAMCO Global Gold Natural Resources & Income Trust
ANSC (NASDAQ)
Price: $10.68 (0.05%)
Agriculture & Natural Solutions Acquisition Corp
ITIC (NASDAQ)
Price: $243.28 (0.77%)
Investors Title Co
HONE (NASDAQ)
Price: $10.53 (-2.68%)
HarborOne Bancorp Inc
WDH (NYSE)
Price: $1.23 (-3.91%)
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
PSLV (AMEX)
Price: $10.89 (-0.10%)
Sprott Physical Silver Trust
STK (NYSE)
Price: $27.34 (11.41%)
Columbia Seligman Premium Technology Growth Fund Inc
BRDG (NYSE)
Price: $10.12 (-2.23%)
Bridge Investment Group Holdings Inc
PGC (NASDAQ)
Price: $25.62 (-0.28%)
Peapack Gladstone Financial Corp
GNTY (NYSE)
Price: $39.70 (6.01%)
Guaranty Bancshares Inc
FMNB (NASDAQ)
Price: $11.98 (-4.09%)
Farmers National Banc Corp
BLW (NYSE)
Price: $13.13 (-1.73%)
Blackrock Ltd Duration Income Trust
NAD (NYSE)
Price: $11.44 (-0.96%)
Nuveen Quality Municipal Income Fund
GDOT (NYSE)
Price: $8.17 (3.68%)
Green Dot Corp
GLRE (NASDAQ)
Price: $12.95 (4.02%)
Greenlight Capital Re Ltd
BHB (NYSE)
Price: $29.24 (4.73%)
Bar Harbor Bankshares Inc
TWFG (NASDAQ)
Price: $29.96 (7.97%)
TWFG Inc
AROW (NASDAQ)
Price: $26.70 (1.99%)
Arrow Financial Corp
CCNE (NASDAQ)
Price: $21.24 (1.88%)
CNB Financial Corp
MYD (NYSE)
Price: $9.98 (-2.64%)
Blackrock Muniyield Fund Inc
BITF (NASDAQ)
Price: $0.80 (-1.65%)
Bitfarms Ltd. - Common Stock
CBNK (NASDAQ)
Price: $26.49 (1.27%)
Capital Bancorp Inc
NPFD (NYSE)
Price: $18.19 (-0.11%)
Nuveen Variable Rate Preferred & Income Fund Common Shares
HQH (NYSE)
Price: $17.21 (-0.98%)
abrdn Healthcare Investors
MUC (NYSE)
Price: $10.72 (-0.42%)
BlackRock MuniHoldings California Quality Fund Inc
NQP (NYSE)
Price: $11.71 (0.26%)
Nuveen Pennsylvania Quality Municipal Income Fund
PSBD (NYSE)
Price: $13.25 (0.84%)
Palmer Square Capital BDC Inc
ISD (NYSE)
Price: $12.95 (0.00%)
PGIM High Yield Fund Inc
FEI (NYSE)
Price: $7.94 (0.21%)
First Trust MLP and Energy Income Fund
PEO (NYSE)
Price: $19.89 (1.92%)
Adams Natural Resources Fund Inc
EVN (NYSE)
Price: $10.78 (0.38%)
Eaton Vance Municipal Income Trust
GBLI (NYSE)
Price: $29.94 (3.28%)
Global Indemnity Group LLC
QD (NYSE)
Price: $2.24 (2.29%)
Qudian Inc
EBTC (NASDAQ)
Price: $33.97 (-6.63%)
Enterprise Bancorp Inc
BFK (NYSE)
Price: $9.63 (-0.52%)
Blackrock Municipal Income Trust
NFBK (NASDAQ)
Price: $9.85 (0.21%)
Northfield Bancorp Inc
CHW (NASDAQ)
Price: $6.56 (-0.76%)
Calamos Global Dynamic Income Fund
PNNT (NYSE)
Price: $6.41 (8.46%)
Pennant Park Investment Corp
NETD (NASDAQ)
Price: $10.95 (0.00%)
Nabors Energy Transition Corp II
MMU (NYSE)
Price: $9.97 (-0.50%)
Western Asset Managed Municipals Fd Inc
HPS (NYSE)
Price: $13.62 (-0.15%)
John Hancock Preferred Income Fund III
BSRR (NASDAQ)
Price: $30.13 (-0.86%)
Sierra Bancorp
TCBX (NASDAQ)
Price: $30.20 (-7.45%)
Third Coast Bancshares Inc
UNTY (NASDAQ)
Price: $41.29 (-1.98%)
Unity Bancorp Inc
VBNK (NASDAQ)
Price: $12.66 (-1.56%)
VersaBank - Common Shares
ALRS (NASDAQ)
Price: $16.13 (-4.45%)
Alerus Financial Corp
BCAL (NASDAQ)
Price: $12.62 (2.94%)
Southern Calif Bancorp
ACNB (NASDAQ)
Price: $38.74 (-3.54%)
ACNB Corp
FFWM (NYSE)
Price: $4.95 (4.43%)
First Foundation Inc
PFIS (NASDAQ)
Price: $40.67 (-6.53%)
Peoples Financial Services Corp
DPG (NYSE)
Price: $10.93 (1.87%)
Duff & Phelps Utility & Infrastructure Fund Inc.
HPI (NYSE)
Price: $15.17 (0.34%)
John Hancock Preferred Income Fund
MUI (NYSE)
Price: $12.10 (0.34%)
BlackRock Municipal Income Fund Inc
EIC (NYSE)
Price: $15.76 (0.00%)
Eagle Point Income Co Inc
CSTR (NASDAQ)
Price: $20.10 (0.10%)
CapStar Financial Holdings Inc
RWAY (NASDAQ)
Price: $10.67 (1.43%)
Runway Growth Finance Corp
TDF (NYSE)
Price: $8.98 (1.93%)
Templeton Dragon Fund Inc
NRIM (NASDAQ)
Price: $71.86 (1.95%)
Northrim BanCorp Inc
MVF (NYSE)
Price: $6.73 (0.00%)
Blackrock Munivest Fund Inc
CCIX (NASDAQ)
Price: $10.75 (-0.28%)
Churchill Capital Corp IX
BMRC (NASDAQ)
Price: $24.31 (-1.94%)
Bank of Marin Bancorp
FFIC (NASDAQ)
Price: $11.66 (-8.77%)
Flushing Financial Corp
THW (NYSE)
Price: $10.24 (1.85%)
Tekla World Healthcare Fund
GBAB (NYSE)
Price: $14.72 (1.38%)
Guggenheim Taxable Municipal Managed Duration Trust
LEO (NYSE)
Price: $6.29 (0.00%)
BNY Mellon Strategic Municipals, Inc.
MMT (NYSE)
Price: $4.67 (0.43%)
MFS Multimarket Income Trust
COFS (NASDAQ)
Price: $26.09 (-8.16%)
ChoiceOne Financial Services Inc
DFP (NYSE)
Price: $18.87 (0.38%)
Flaherty & Crumrine Pref&Inc Allocation
FBIZ (NASDAQ)
Price: $46.46 (1.52%)
First Business Financial Services Inc
EFR (NYSE)
Price: $11.57 (0.97%)
Eaton Vance Senior Floating Rate Trust
NMAI (NYSE)
Price: $11.50 (6.39%)
Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest
SDHY (NYSE)
Price: $15.57 (1.54%)
PGIM Short Duration High Yield Opportunities
MYN (NYSE)
Price: $9.96 (-0.75%)
Blackrock Muniyield NY Quality FD, Inc
ETO (NYSE)
Price: $23.25 (0.57%)
Eaton Vance Tax-advtgd Global Divid Oppo
XFLT (NYSE)
Price: $5.52 (5.15%)
XAI Octagon Floating Rate & Alternative Income Trust
KYN (NYSE)
Price: $10.97 (-2.67%)
Kayne Anderson Energy Infrastructure Fund, Inc
DHIL (NASDAQ)
Price: $135.51 (4.91%)
Diamond Hill Investment Group Inc
SMMF (NASDAQ)
Price: $25.70 (-2.51%)
Summit Financial Group Inc
GCBC (NASDAQ)
Price: $21.86 (-0.32%)
Greene County Bancorp Inc
KRNY (NASDAQ)
Price: $5.76 (-9.30%)
Kearny Financial Corp
GPAT (NASDAQ)
Price: $10.31 (-0.10%)
GP-Act III Acquisition Corp
FRBA (NASDAQ)
Price: $14.67 (-1.08%)
First Bank
IIF (NYSE)
Price: $22.90 (0.40%)
Morgan Stanley India Investment Fund, Inc.
SOR (NYSE)
Price: $42.38 (-0.10%)
Source Capital Inc
BWB (NASDAQ)
Price: $13.22 (1.38%)
Bridgewater Bancshares Inc
NAN (NYSE)
Price: $11.79 (-0.05%)
Nuveen New York Quality Municipal Income Fund
FFA (NYSE)
Price: $18.02 (-0.83%)
First Trust Enhanced Equity Income Fund
SAR (NYSE)
Price: $25.01 (1.59%)
Saratoga Investment Corp
MCR (NYSE)
Price: $5.96 (1.19%)
MFS Charter Income Trust
HRTG (NYSE)
Price: $11.67 (2.46%)
Heritage Insurance Holdings Inc
JRI (NYSE)
Price: $12.96 (-0.24%)
Nuveen Real Asset Income and Growth Fund
USCB (NASDAQ)
Price: $17.51 (6.13%)
USCB Financial Holdings Inc
UTF (NYSE)
Price: $22.63 (-0.29%)
Cohen & Steers Infrastructure Fund Inc
ERC (NYSE)
Price: $8.89 (2.37%)
Allspring Multi-Sector Income Fund
GF (NYSE)
Price: $9.97 (0.10%)
NEW GERMANY FUND INC
KTF (NYSE)
Price: $8.83 (-1.37%)
DWS Municipal Income Trust
BFZ (NYSE)
Price: $11.40 (0.00%)
Blackrock CA Muni Income Tr
BSVN (NASDAQ)
Price: $36.06 (0.13%)
Bank7 Corp
MSBI (NASDAQ)
Price: $15.76 (1.35%)
Midland States Bancorp Inc
WTBA (NASDAQ)
Price: $20.06 (-1.72%)
West Bancorp Inc
HBCP (NASDAQ)
Price: $41.98 (0.08%)
Home Bancorp Inc
AMBC (NYSE)
Price: $6.59 (-5.12%)
Ambac Financial Group Inc
DXYZ (NYSE)
Price: $30.90 (4.47%)
Destiny Tech100 Inc
BTBT (NASDAQ)
Price: $1.83 (-1.36%)
Bit Digital Inc
ARDC (NYSE)
Price: $14.12 (-0.08%)
Ares Dynamic Credit Allocation Fund Inc
BRW (NYSE)
Price: $7.81 (0.20%)
Saba Capital Income & Opportunities Fund
RFMZ (NYSE)
Price: $13.62 (0.48%)
RiverNorth Flex Muni Income Fund II Inc
RM (NYSE)
Price: $33.02 (0.77%)
Regional Management Corp
CARE (NASDAQ)
Price: $14.28 (-0.42%)
Carter Bankshares Inc
BGT (NYSE)
Price: $12.50 (0.41%)
Blackrock Floating Rate Income Trust
HPF (NYSE)
Price: $15.20 (0.80%)
John Hancock Preferred Income Fund II
RRBI (NASDAQ)
Price: $48.26 (-7.05%)
Red River Bancshares Inc
HRZN (NASDAQ)
Price: $8.08 (-3.47%)
Horizon Technology Finance Corp
PIM (NYSE)
Price: $3.25 (1.28%)
Putnam Master Intermediate Income Trust
HYAC (NYSE)
Price: $10.99 (0.10%)
Haymaker Acquisition Corp 4
FINS (NYSE)
Price: $12.91 (-0.47%)
Angel Oak Financial Strats Income Term
BGR (NYSE)
Price: $12.15 (1.85%)
BlackRock Energy & Resources Trust
WNNR (NYSE)
Price: $13.60 (20.46%)
Andretti Acquisition Corp
SSBK (NASDAQ)
Price: $32.49 (-0.49%)
Southern States Bancshares Inc
CZNC (NASDAQ)
Price: $20.63 (1.33%)
Citizens & Northern Corp
SCM (NYSE)
Price: $11.55 (-1.20%)
Stellus Capital Investment Corp
BRBS (NYSE)
Price: $3.60 (-0.28%)
Blue Ridge Bankshares Inc
SPE (NYSE)
Price: $15.29 (0.46%)
Special Opportunities Fund Inc
EFT (NYSE)
Price: $11.84 (1.24%)
Eaton Vance Floating-rate Income Trust
NCV (NYSE)
Price: $13.75 (0.74%)
Virtus Convertible & Income Fund
BGH (NYSE)
Price: $15.28 (0.46%)
Barings Global Short Duration High Yield Fund
CWBC (NASDAQ)
Price: $15.88 (-7.19%)
Community West Bancshares
FOF (NYSE)
Price: $10.93 (1.37%)
Cohen & Steers Closed-end Opp Fd Inc
AWP (NYSE)
Price: $3.49 (1.75%)
Aberdeen Global Premier Properties Fund
MIN (NYSE)
Price: $2.65 (-0.19%)
MFS Intermediate Income Trust
FMAO (NASDAQ)
Price: $21.90 (2.24%)
Farmers & Merchants Bancorp Inc
MHN (NYSE)
Price: $9.91 (2.06%)
BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
RFI (NYSE)
Price: $11.15 (1.69%)
Cohen & Steers Total Return Realty Fund Inc
BME (NYSE)
Price: $36.28 (1.43%)
Blackrock Health Sciences Trust
PMM (NYSE)
Price: $6.30 (-0.16%)
Putnam Managed Municipal Income Trust
FSBW (NASDAQ)
Price: $37.96 (2.13%)
FS Bancorp Inc
CPZ (NASDAQ)
Price: $14.98 (-0.86%)
Calamos L/S Equity & Dynamic Inc Trust
AFB (NYSE)
Price: $10.16 (-0.40%)
Alliancebernstein National Muni Inc Fd
NBH (NYSE)
Price: $9.84 (-1.46%)
Neuberger Berman Intermediate Muni Fund
PBFS (NASDAQ)
Price: $11.24 (0.72%)
Pioneer Bancorp Inc
IIM (NYSE)
Price: $11.45 (-1.64%)
Invesco Value Municipal Income Trust
PMTS (NASDAQ)
Price: $25.45 (9.68%)
CPI Card Group Inc
CIVB (NASDAQ)
Price: $18.44 (-2.18%)
Civista Bancshares Inc
NPCT (NYSE)
Price: $9.91 (-0.51%)
Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest
EDD (NYSE)
Price: $4.46 (-1.55%)
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
HFRO (NYSE)
Price: $5.11 (-1.43%)
Highland Opportunities and Income Fund
HIX (NYSE)
Price: $3.93 (-1.75%)
Western Asset High Income Fund II Inc
CZFS (NASDAQ)
Price: $58.74 (1.12%)
Citizens Financial Services Inc
FIF (NYSE)
Price: $18.10 (0.06%)
First Trust Energy Infrastructure Fund
SPXX (NYSE)
Price: $16.92 (-1.80%)
Nuveen S&P 500 Dynamic Overwrite Fund
JPI (NYSE)
Price: $19.73 (0.12%)
Nuveen Preferred and Income Term Fund
DBL (NYSE)
Price: $15.18 (-1.82%)
Doubleline Opportunistic Credit Fund
NECB (NASDAQ)
Price: $21.52 (3.72%)
NorthEast Community Bancorp Inc
HYI (NYSE)
Price: $12.05 (-0.34%)
Western Asset High Yield Defined Opps.
FLIC (NASDAQ)
Price: $12.06 (-1.80%)
First of Long Island Corp
DSM (NYSE)
Price: $5.51 (-3.68%)
BNY Mellon Strategic Municipal Bond Fund, Inc.
BYM (NYSE)
Price: $10.42 (-0.53%)
Blackrock Municipal Income Quality Trust
ALTI (NASDAQ)
Price: $2.81 (-5.71%)
AlTi Global Inc
LEGT (NYSE)
Price: $10.44 (-0.10%)
Legato Merger Corp III
BCML (NASDAQ)
Price: $24.25 (0.25%)
BayCom Corp
MMD (NYSE)
Price: $14.31 (-0.63%)
MainStay MacKay DefinedTerm Municipal Opportunities Fund
NODK (NASDAQ)
Price: $12.93 (-0.24%)
NI Holdings Inc
RBB (NASDAQ)
Price: $15.08 (-1.83%)
RBB Bancorp
HIO (NYSE)
Price: $3.69 (-0.27%)
Western Asset High Income Oppor Fd Inc
PCB (NASDAQ)
Price: $18.47 (-0.11%)
PCB Bancorp
PLBC (NASDAQ)
Price: $44.63 (1.23%)
Plumas Bancorp
JGH (NYSE)
Price: $11.35 (-3.82%)
Nuveen Global High Income Fund
FNLC (NASDAQ)
Price: $23.37 (1.88%)
First Bancorp Inc
LNKB (NASDAQ)
Price: $6.97 (-1.14%)
Linkbancorp Inc
OPFI (NYSE)
Price: $10.74 (-1.74%)
OppFi Inc
FINW (NASDAQ)
Price: $19.66 (2.72%)
FinWise Bancorp
SFST (NASDAQ)
Price: $31.72 (2.26%)
Southern First Bancshares Inc
GHI (NYSE)
Price: $11.13 (0.64%)
Greystone Housing Impact Investors LP
RMM (NYSE)
Price: $13.08 (-0.46%)
RiverNorth Managed Duration Muni Inc Fd
NEWT (NASDAQ)
Price: $9.82 (-0.51%)
NewtekOne Inc
AVHI (NASDAQ)
Price: $11.42 (0.53%)
Achari Ventures Holdings Corp I
TSBK (NASDAQ)
Price: $32.04 (4.30%)
Timberland Bancorp Inc
HLXB (NASDAQ)
Price: $10.82 (1.13%)
Helix Acquisition Corp II
PDLB (NASDAQ)
Price: $11.09 (-0.63%)
Ponce Financial Group Inc
CHN (NYSE)
Price: $10.99 (1.20%)
CHINA FUND INC
FCT (NYSE)
Price: $9.63 (-2.04%)
First Trust Senior Floating Rate Income Fund II
FTF (NYSE)
Price: $6.19 (0.82%)
Franklin Limited Duration Income Trust
CBAN (NASDAQ)
Price: $14.25 (1.72%)
Colony Bankcorp Inc
WSBF (NASDAQ)
Price: $12.93 (5.13%)
Waterstone Financial Inc
EOT (NYSE)
Price: $15.95 (1.02%)
Eaton Vance National Municipal Opportunities Trust
LDI (NYSE)
Price: $1.26 (-2.33%)
loanDepot Inc
BKT (NYSE)
Price: $11.75 (-0.26%)
Blackrock Income Trust Inc
SABA (NYSE)
Price: $8.79 (0.69%)
Templeton Global Income Fund
BNY (NYSE)
Price: $10.21 (-0.78%)
Blackrock NY Municipal Income Tr
TSI (NYSE)
Price: $4.83 (-1.23%)
Tcw Strategic Income Fund Inc
OBT (NASDAQ)
Price: $21.50 (-8.71%)
Orange County Bancorp Inc
ZLS (NASDAQ)
Price: $11.13 (0.55%)
Zalatoris II Acquisition Corp
NRAC (NASDAQ)
Price: $10.08 (0.00%)
Northern Revival Acquisition Corp
TPVG (NYSE)
Price: $6.04 (-2.82%)
TriplePoint Venture Growth BDC Corp
SBT (NASDAQ)
Price: $4.62 (-1.08%)
Sterling Bancorp Inc
NUW (NYSE)
Price: $13.39 (-1.91%)
Nuveen AMT-Free Municipal Value Fund
CIA (NYSE)
Price: $4.81 (-1.03%)
Citizens Inc
RLTY (NYSE)
Price: $14.32 (0.78%)
Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest
PKBK (NASDAQ)
Price: $19.84 (1.13%)
Parke Bancorp Inc
ONIT (NYSE)
Price: $29.23 (3.71%)
Onity Group Inc
MBCN (NASDAQ)
Price: $28.90 (4.41%)
Middlefield Banc Corp
BWFG (NASDAQ)
Price: $29.50 (1.59%)
Bankwell Financial Group Inc
KINS (NASDAQ)
Price: $16.79 (1.12%)
Kingstone Companies Inc
RIV (NYSE)
Price: $10.71 (-1.20%)
Rivernorth Opportunities Fund Inc
CLBR (NYSE)
Price: $10.80 (0.28%)
Colombier Acquisition Corp II
PSF (NYSE)
Price: $18.94 (0.16%)
Cohen & Steers Select Preferred and Income Fund Inc
TEI (NYSE)
Price: $4.81 (-2.93%)
Templeton Emerging Markets Income Fund
CAF (NYSE)
Price: $13.22 (0.67%)
Morgan Stanley China A Share Fund Inc
MXF (NYSE)
Price: $13.86 (0.06%)
Mexico Fund Inc
FDBC (NASDAQ)
Price: $38.73 (3.20%)
Fidelity D & D Bancorp Inc
CVCY (NASDAQ)
Price: $19.89 (-0.59%)
Central Valley Community Bancorp
BLE (NYSE)
Price: $9.89 (1.03%)
Blackrock Municipal Income Trust II
SNFCA (NASDAQ)
Price: $9.08 (-0.39%)
Security National Financial Corp
MVBF (NASDAQ)
Price: $17.28 (0.18%)
MVB Financial Corp
SWKH (NASDAQ)
Price: $18.17 (0.89%)
SWK Holdings Corp
MUA (NYSE)
Price: $10.93 (-0.10%)
Blackrock Muniassets Fund Inc
HIVE (NASDAQ)
Price: $1.43 (-5.93%)
HIVE Digital Technologies Ltd - Common Shares
MACI (NASDAQ)
Price: $10.25 (-0.10%)
Melar Acquisition Corp I
CONX (NASDAQ)
Price: $8.79 (-4.46%)
CONX Corp
PMF (NYSE)
Price: $9.27 (0.88%)
PIMCO Municipal Income Fund
GGM (AMEX)
Price: $24.63 (-1.48%)
Northern Lights Fund Trust II GGM Macro Alignment ETF
FRA (NYSE)
Price: $12.11 (-0.82%)
Blackrock Floating Rate Inc Stra Fd Inc
EVBN (NYSE)
Price: $38.69 (0.06%)
Evans Bancorp Inc
ACV (NYSE)
Price: $20.68 (0.05%)
Virtus AllianzGI Diversified Income & Convertible Fund
WHF (NASDAQ)
Price: $9.22 (2.22%)
WhiteHorse Finance Inc
MUE (NYSE)
Price: $9.56 (0.01%)
BlackRock MuniHoldings Quality Fund II Inc
BLFY (NASDAQ)
Price: $9.67 (0.63%)
Blue Foundry Bancorp
EMD (NYSE)
Price: $8.90 (0.80%)
Western Asset Emg Markets Debt Fund Inc
JCE (NYSE)
Price: $13.75 (0.52%)
Nuveen Core Equity Alpha Fund
NHS (NYSE)
Price: $7.00 (1.90%)
Neuberger Berman High Yield Strategies Fund
SWZ (NYSE)
Price: $8.95 (-0.67%)
Swiss Helvetia Fund Inc
PHT (NYSE)
Price: $7.22 (0.00%)
Pioneer High Income Trust
BETR (NASDAQ)
Price: $13.95 (12.69%)
Better Home & Finance Holding Co
MVT (NYSE)
Price: $10.14 (0.30%)
Blackrock Munivest Fund II Inc
JRS (NYSE)
Price: $7.51 (0.14%)
Nuveen Real Estate Income Fund
MQT (NYSE)
Price: $9.42 (1.49%)
BLACKROCK MUNIYIELD QUALITY FUND II, INC.
NCA (NYSE)
Price: $8.32 (0.19%)
Nuveen California Municipal Value Fund Inc
FFNW (NASDAQ)
Price: $22.63 (-0.14%)
First Financial Northwest Inc
FUND (NASDAQ)
Price: $6.94 (1.02%)
Sprott Focus Trust Inc
MFM (NYSE)
Price: $5.25 (-0.95%)
MFS Municipal Income Trust
MBI (NYSE)
Price: $4.13 (-5.06%)
MBIA Inc
HMST (NASDAQ)
Price: $10.98 (3.49%)
HomeStreet Inc
INBK (NASDAQ)
Price: $23.54 (1.60%)
First Internet Bancorp
MHI (NYSE)
Price: $8.97 (0.79%)
Pioneer Municipal High Income Trust
HCMA (NASDAQ)
Price: $14.50 (0.00%)
HCM Acquisition Corp
OVLY (NASDAQ)
Price: $24.33 (-1.06%)
Oak Valley Bancorp
FOA (NYSE)
Price: $19.02 (-4.74%)
Finance of America Companies Inc
FRST (NASDAQ)
Price: $8.23 (-1.44%)
Primis Financial Corp
JMSB (NASDAQ)
Price: $14.25 (-0.63%)
John Marshall Bancorp Inc
MIY (NYSE)
Price: $11.14 (0.77%)
Blackrock Muniyield Michigan Quality Fund Inc
NWFL (NASDAQ)
Price: $21.67 (-1.05%)
Norwood Financial Corp
LCNB (NASDAQ)
Price: $14.12 (0.36%)
LCNB Corp
GLO (NYSE)
Price: $4.65 (2.37%)
Clough Global Opportunities Fund
EVG (NYSE)
Price: $11.13 (-0.63%)
Eaton Vance Short Duration Diversified Income Fund
FT (NYSE)
Price: $7.19 (1.84%)
Franklin Universal Trust
PWOD (NASDAQ)
Price: $26.06 (0.66%)
Penns Woods Bancorp Inc
RCS (NYSE)
Price: $5.80 (0.44%)
PIMCO Strategic Income Fund, Inc.
EOD (NYSE)
Price: $4.58 (-0.22%)
Allspring Global Dividend Opportunity Fund
FUNC (NASDAQ)
Price: $30.35 (-0.07%)
First United Corp
CHMG (NASDAQ)
Price: $40.95 (-0.83%)
Chemung Financial Corp
JRVR (NASDAQ)
Price: $4.29 (-0.24%)
James River Group Holdings Ltd
OXSQ (NASDAQ)
Price: $2.80 (1.09%)
Oxford Square Capital Corp
ETX (NYSE)
Price: $17.82 (0.60%)
Eaton Vance Municipal Income 2028 Term Trust
OPP (NYSE)
Price: $8.14 (-0.49%)
RiverNorth/DoubleLine Strategic Opportunity Fund Inc
CFFI (NASDAQ)
Price: $59.75 (3.31%)
C&F Financial Corp
PMX (NYSE)
Price: $6.69 (0.30%)
PIMCO Municipal Income Fund III
WIA (NYSE)
Price: $8.27 (-0.25%)
Western Asset Inflation Linked Income Fund
OPOF (NASDAQ)
Price: $37.56 (1.52%)
Old Point Financial Corp
BPRN (NASDAQ)
Price: $27.69 (-0.08%)
Princeton Bancorp Inc
MFIN (NASDAQ)
Price: $8.23 (1.55%)
Medallion Financial Corp
PVBC (NASDAQ)
Price: $10.69 (0.38%)
Provident Bancorp Inc
MIO (NYSE)
Price: $11.26 (0.63%)
Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock
EHI (NYSE)
Price: $6.24 (0.00%)
Western Asset Global High Inc Fd Inc
DHF (NYSE)
Price: $2.59 (-0.58%)
BNY Mellon High Yield Strategies Fund
HWBK (NASDAQ)
Price: $26.75 (-1.80%)
Hawthorn Bancshares Inc
VABK (NASDAQ)
Price: $34.56 (-0.75%)
Virginia National Bankshares Corp
XPDB (NASDAQ)
Price: $19.40 (0.09%)
Power & Digital Infrastructure Acquisition II Corp
SCRM (NASDAQ)
Price: $10.66 (-8.62%)
Screaming Eagle Acquisition Corp
MGF (NYSE)
Price: $3.11 (0.33%)
MFS Government Markets Income Trust
FVCB (NASDAQ)
Price: $9.75 (-1.22%)
FVCBankcorp Inc
CPSS (NASDAQ)
Price: $8.35 (-0.72%)
Consumer Portfolio Services Inc
EMF (NYSE)
Price: $11.80 (4.52%)
Templeton Emerging Markets Fund
ESSA (NASDAQ)
Price: $17.63 (1.21%)
ESSA Bancorp Inc
MCI (NYSE)
Price: $20.29 (-2.36%)
Barings Corporate Investors
EARN (NYSE)
Price: $4.76 (4.85%)
Ellington Credit Co
BKN (NYSE)
Price: $10.69 (-0.28%)
Blackrock Investment Quality Municipal Trust, Inc.
SPKL (NASDAQ)
Price: $10.82 (-0.58%)
Spark I Acquisition Corp
MYFW (NASDAQ)
Price: $18.22 (-0.88%)
First Western Financial Inc
SKGR (NASDAQ)
Price: $11.75 (0.18%)
SK Growth Opportunities Corp
FPL (NYSE)
Price: $6.16 (0.20%)
First Trust New Opportunities MLP & Energy Fund
ISTR (NASDAQ)
Price: $17.85 (-1.49%)
Investar Holding Corp
NCZ (NYSE)
Price: $12.41 (0.02%)
Virtus Convertible & Income Fund II
EHTH (NASDAQ)
Price: $5.82 (-1.86%)
eHealth Inc
MAV (NYSE)
Price: $7.87 (0.00%)
Pioneer Muni High Income Advantage Tr
FXNC (NASDAQ)
Price: $19.33 (-4.36%)
First National Corp
VAQC (NASDAQ)
Price: $10.67 (0.00%)
Vector Acquisition Corp II
HGLB (NYSE)
Price: $7.46 (6.12%)
Highland Global Allocation Fund
FSFG (NASDAQ)
Price: $24.72 (0.45%)
First Savings Financial Group Inc
VBF (NYSE)
Price: $14.98 (0.07%)
Invesco Bond Fund
FLC (NYSE)
Price: $16.20 (2.93%)
Flaherty & Crumrine Total Return Fund Inc
OPBK (NASDAQ)
Price: $11.21 (5.71%)
OP Bancorp
CURO (NYSE)
Price: $4.04 (-7.34%)
CURO Group Holdings Corp
RMT (NYSE)
Price: $9.35 (0.00%)
Royce Micro-Cap Trust Inc
OPRT (NASDAQ)
Price: $4.61 (4.54%)
Oportun Financial Corp
BVFL (NASDAQ)
Price: $15.61 (0.00%)
BV Financial Inc
NXG (NYSE)
Price: $47.10 (1.14%)
Cushing® NextGen Infrastructure Income Fund
WNEB (NASDAQ)
Price: $7.80 (-1.89%)
Western New England Bancorp Inc
MPV (NYSE)
Price: $17.04 (1.68%)
Barings Participation Investors
TEAF (NYSE)
Price: $12.00 (0.09%)
Tortoise Essential Assets Income Term
SRV (NYSE)
Price: $37.55 (-1.53%)
NXG Cushing Midstream Energy Fund
IBAC (NASDAQ)
Price: $10.27 (-0.10%)
IB Acquisition Corp
HNVR (NASDAQ)
Price: $22.42 (-1.02%)
Hanover Bancorp Inc
PCK (NYSE)
Price: $5.35 (0.19%)
PIMCO CA Muni Income Fund II
IGA (NYSE)
Price: $9.19 (-4.08%)
Voya Global Advantage and Premium Opportunity Fund
BCBP (NASDAQ)
Price: $9.23 (-2.02%)
BCB Bancorp Inc
SAMG (NASDAQ)
Price: $16.47 (-0.19%)
Silvercrest Asset Management Group Inc
LARK (NASDAQ)
Price: $27.18 (-3.45%)
Landmark Bancorp Inc
RFAI (NASDAQ)
Price: $10.40 (0.10%)
RF Acquisition Corp II
VTN (NYSE)
Price: $10.67 (-0.28%)
Invesco Trust For Investment Grade New York Municipals
PMO (NYSE)
Price: $9.64 (1.05%)
Putnam Municipal Opportunities Trust
MRCC (NASDAQ)
Price: $7.18 (7.81%)
Monroe Capital Corp
NKSH (NASDAQ)
Price: $24.37 (-1.60%)
National Bankshares Inc
RENE (NASDAQ)
Price: $11.92 (0.00%)
Cartesian Growth Corp II
GRX (NYSE)
Price: $9.99 (0.61%)
Gabelli Healthcare & WellnessRx Trust
BMN (NYSE)
Price: $25.11 (-0.34%)
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest
EDF (NYSE)
Price: $5.03 (-0.99%)
Virtus Stone Harbor Emerging Markets Income Fund
HCVI (NASDAQ)
Price: $10.50 (-10.03%)
Hennessy Capital Investment Corp VI
MHD (NYSE)
Price: $11.11 (1.37%)
Blackrock Muniholdings Fund Inc
FRAF (NASDAQ)
Price: $34.39 (-2.49%)
Franklin Financial Services Corp
NNY (NYSE)
Price: $8.07 (0.27%)
Nuveen New York Municipal Value Fund Inc
WHG (NYSE)
Price: $16.20 (0.00%)
Westwood Holdings Group Inc
CIK (NYSE)
Price: $2.75 (1.86%)
Credit Suisse Asset Mgmt Income Fund Inc
BGX (NYSE)
Price: $11.80 (-0.59%)
Blackstone Long-Short Credit Income Fund
MSD (NYSE)
Price: $7.42 (0.41%)
Morgan Stanley Emerg Mkts Debt Fd Inc
ATLO (NASDAQ)
Price: $16.71 (0.49%)
Ames National Corp
MHF (NYSE)
Price: $7.13 (-1.11%)
Western Asset Municipal High Income Fund Inc
DMF (NYSE)
Price: $7.17 (0.00%)
BNY Mellon Municipal Income, Inc.
BFIN (NASDAQ)
Price: $11.89 (1.98%)
BankFinancial Corp
MRBK (NASDAQ)
Price: $13.07 (-0.61%)
Meridian Corp
RMBI (NASDAQ)
Price: $14.00 (-0.22%)
Richmond Mutual Bancorp Inc
BANX (NASDAQ)
Price: $20.52 (-1.45%)
ArrowMark Financial Corp
PCQ (NYSE)
Price: $8.23 (-2.14%)
PIMCO California Municipal Income Fund
OCCI (NASDAQ)
Price: $6.16 (4.06%)
OFS Credit Co Inc
ENX (NYSE)
Price: $9.17 (-0.65%)
Eaton Vance New York Municipal Bond Fund
IGD (NYSE)
Price: $5.24 (-3.06%)
Voya Global Equity Dividend and Premium Opportunity Fund
PEBK (NASDAQ)
Price: $26.29 (0.66%)
Peoples Bancorp of North Carolina Inc
LCA (NASDAQ)
Price: $10.54 (0.00%)
Landcadia Holdings IV Inc
TWLV (NASDAQ)
Price: $10.84 (-1.68%)
Twelve Seas Investment Co II
HQL (NYSE)
Price: $13.43 (-0.96%)
abrdn Life Sciences Investors
CBFV (NASDAQ)
Price: $27.39 (1.98%)
CB Financial Services Inc
IDE (NYSE)
Price: $9.17 (0.77%)
Voya Infrastructure, Industrials and Materials Fund
CNDB (NYSE)
Price: $6.58 (0.00%)
Concord Acquisition Corp III
PFL (NYSE)
Price: $7.76 (0.26%)
PIMCO Income Strategy Fund
SIEB (NASDAQ)
Price: $3.35 (3.40%)
Siebert Financial Corp
ZTR (NYSE)
Price: $5.91 (0.34%)
Virtus Total Return Fund Inc
JOF (NYSE)
Price: $8.38 (1.21%)
Japan Smaller Capitalization Fund Inc
CZWI (NASDAQ)
Price: $13.25 (1.93%)
Citizens Community Bancorp Inc
UBFO (NASDAQ)
Price: $7.56 (-0.66%)
United Security Bancshares
CFBK (NASDAQ)
Price: $20.63 (-0.49%)
CF Bankshares Inc
EBMT (NASDAQ)
Price: $16.51 (2.04%)
Eagle Bancorp Montana Inc
UNB (NASDAQ)
Price: $29.01 (6.11%)
Union Bankshares Inc
BTA (NYSE)
Price: $10.03 (0.10%)
Blackrock Long-term Municipal AdtgTrust
PTMN (NASDAQ)
Price: $14.11 (-1.68%)
Portman Ridge Finance Corp
OVBC (NASDAQ)
Price: $27.42 (0.04%)
Ohio Valley Banc Corporation
WEA (NYSE)
Price: $10.87 (-0.46%)
Western Asset Premier Bond Fund
DMO (NYSE)
Price: $11.31 (0.90%)
Western Asset Mortgage Defined Opportunity Fund Inc
EEA (NYSE)
Price: $8.70 (2.36%)
European Equity Fund, Inc / MD
TPZ (NYSE)
Price: $18.47 (-2.23%)
Tortoise Power & Energy Infra Fd Inc
FCAP (NASDAQ)
Price: $38.20 (0.27%)
First Capital Inc
BWG (NYSE)
Price: $7.60 (0.21%)
BrandywineGLOBAL - Global Income Opportunities Fund Inc
RMGC (NASDAQ)
Price: $9.98 (-0.50%)
RMG Acquisition Corp III
HEQ (NYSE)
Price: $10.52 (-1.23%)
John Hancock Hedged Equity & Income Fund
JHS (NYSE)
Price: $10.81 (0.25%)
John Hancock Income Securities Trust
ARRW (NASDAQ)
Price: $18.00 (0.00%)
Arrowroot Acquisition Corp
FNWD (NASDAQ)
Price: $28.94 (-0.55%)
Finward Bancorp
PDCC (NYSE)
Price: $18.40 (-0.18%)
Pearl Diver Credit Company Inc. Common Stock
ECF (NYSE)
Price: $9.10 (-1.84%)
Ellsworth Growth and Income Fund Ltd
PAI (NYSE)
Price: $12.96 (1.57%)
Western Asset Investment Grade Income Fund Inc
JHI (NYSE)
Price: $14.06 (-0.36%)
John Hancock Investors Trust
TYG (NYSE)
Price: $44.40 (1.37%)
Tortoise Energy Infrastructure Corp
ACAH (NASDAQ)
Price: $10.00 (0.31%)
Atlantic Coastal Acquisition Corp
KVAC (NASDAQ)
Price: $11.22 (0.00%)
Keen Vision Acquisition Corp
FGBI (NASDAQ)
Price: $9.70 (6.83%)
First Guaranty Bancshares Inc
OFS (NASDAQ)
Price: $9.02 (1.70%)
OFS Capital Corp
MNSB (NASDAQ)
Price: $15.59 (-4.36%)
MainStreet Bancshares Inc
RVSB (NASDAQ)
Price: $5.74 (0.71%)
Riverview Bancorp Inc
PZC (NYSE)
Price: $6.17 (-2.22%)
PIMCO CA Muni Income Fund III
SFBC (NASDAQ)
Price: $50.39 (1.41%)
Sound Financial Bancorp Inc
PFO (NYSE)
Price: $9.19 (-0.26%)
Flaherty & Crumrine Prfd Income Oppo
ATEK (NYSE)
Price: $11.83 (-0.63%)
Athena Technology Acquisition Corp II
VBFC (NASDAQ)
Price: $80.10 (0.03%)
Village Bank and Trust Financial Corp
PLAO (NASDAQ)
Price: $11.65 (0.09%)
Patria Latin American Opportunity Acquisition Corp
RMMZ (NYSE)
Price: $14.09 (-0.43%)
RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock
SBFG (NASDAQ)
Price: $18.24 (-5.28%)
SB Financial Group Inc
MPA (NYSE)
Price: $10.39 (-4.60%)
Blackrock Muniyield Pennsylvania Quality Fund
CEE (NYSE)
Price: $14.95 (-0.27%)
CENTRAL & EASTERN EUROPE FUND, INC.
CCIF (NYSE)
Price: $7.03 (1.16%)
Carlyle Credit Income Fund
OIA (NYSE)
Price: $5.64 (-1.75%)
Invesco Muni Income Opps Trust
PHD (NYSE)
Price: $9.47 (0.43%)
Pioneer Floating Rate Trust
MCN (NYSE)
Price: $5.49 (0.92%)
Madison Covrd Call & Eqt Strtg Fd
PLMJ (NASDAQ)
Price: $11.31 (-2.67%)
Plum Acquisition Corp III
PCSC (NASDAQ)
Price: $10.38 (1.47%)
Perceptive Capital Solutions Corp
HYB (NYSE)
Price: $8.25 (0.49%)
New America High Income Fund Inc
NCTY (NASDAQ)
Price: $12.18 (-4.17%)
The9 Ltd
SVII (NASDAQ)
Price: $11.49 (-0.52%)
Spring Valley Acquisition Corp II
RBKB (NASDAQ)
Price: $10.20 (-0.78%)
Rhinebeck Bancorp Inc
AFBI (NASDAQ)
Price: $17.70 (0.97%)
Affinity Bancshares Inc
ASG (NYSE)
Price: $4.41 (0.00%)
Liberty All Star Growth Fund Inc
GLQ (NYSE)
Price: $6.00 (1.87%)
Clough Global Equity Fund
SRL (NYSE)
Price: $7.58 (-4.49%)
Scully Royalty Ltd
CXE (NYSE)
Price: $3.54 (-2.48%)
Mfs High Income Municipal Trust
FEN (NYSE)
Price: $16.00 (-0.19%)
First Trust Energy Income & Growth Fund
SFE (NASDAQ)
Price: $3.01 (-2.84%)
Safeguard Scientifics Inc
NIM (NYSE)
Price: $8.87 (0.12%)
Nuveen Select Maturities Municipal Fund
PFD (NYSE)
Price: $10.66 (-0.11%)
Flaherty & Crumrine Prefd Inc Fund Inc
SSSS (NASDAQ)
Price: $4.53 (-0.99%)
SuRo Capital Corp
GECC (NASDAQ)
Price: $9.19 (-0.11%)
Great Elm Capital Corp
GOCO (NASDAQ)
Price: $10.17 (-0.40%)
GoHealth Inc
SBI (NYSE)
Price: $7.50 (-0.27%)
Western Asset Intermediate Muni Fd Inc
SRBK (NASDAQ)
Price: $12.09 (-0.82%)
SR Bancorp Inc
WMPN (NASDAQ)
Price: $11.09 (0.64%)
William Penn Bancorporation
PFX (NASDAQ)
Price: $50.47 (-1.05%)
PhenixFIN Corp
LPRO (NASDAQ)
Price: $0.85 (-4.92%)
Open Lending Corp
LGVC (NASDAQ)
Price: $8.11 (20.06%)
LAMF Global Ventures Corp I
DHY (NYSE)
Price: $1.97 (3.69%)
Credit Suisse High Yield Bond Fund
ERH (NYSE)
Price: $11.05 (0.32%)
Allspring Utilities and High Income Fund
EVF (NYSE)
Price: $5.49 (5.58%)
Eaton Vance Senior Income Trust
IHD (NYSE)
Price: $5.48 (1.30%)
Voya Emerging Markets High Dividend Equity Fund
PWUP (NASDAQ)
Price: $12.65 (21.64%)
PowerUp Acquisition Corp
AGD (NYSE)
Price: $9.47 (-0.95%)
Aberdeen Global Dynamic Dividend Fund
GLAC (NASDAQ)
Price: $10.84 (0.19%)
Global Lights Acquisition Corp
CGO (NASDAQ)
Price: $9.89 (-1.03%)
Calamos Global Total Return Fund
CNDA (NYSE)
Price: $10.53 (0.19%)
Concord Acquisition Corp II
JLS (NYSE)
Price: $17.66 (-0.32%)
Nuveen Mortgage And Income Fund
IGI (NYSE)
Price: $16.13 (0.44%)
Western Asset Invstm Grd Dfnd Opp Tr Inc
KF (NYSE)
Price: $19.31 (-2.21%)
Korea Fund Inc
NPV (NYSE)
Price: $10.94 (0.56%)
Nuveen Virginia Quality Municipal Income Fund
RMI (NYSE)
Price: $15.07 (0.45%)
RiverNorth Opportunistic Municipal Income Fund, Inc.
DSAQ (NYSE)
Price: $11.33 (0.64%)
Direct Selling Acquisition Corp
EGF (NYSE)
Price: $9.69 (-1.63%)
Blackrock Enhanced Government Fund Inc
IVCA (NASDAQ)
Price: $12.04 (0.00%)
Investcorp India Acquisition Corp
HNW (NYSE)
Price: $11.46 (1.15%)
Pioneer Diversified High Income Trust
NMI (NYSE)
Price: $9.46 (0.64%)
Nuveen Municipal Income Fund Inc
DYCQ (NASDAQ)
Price: $10.53 (0.00%)
DT Cloud Acquisition Corp
PCF (NYSE)
Price: $6.83 (0.30%)
High Income Securities Fund
SCD (NYSE)
Price: $13.57 (-3.90%)
Lmp Capital & Income Fund Inc
PBHC (NASDAQ)
Price: $15.28 (-4.23%)
Pathfinder Bancorp Inc
PROV (NASDAQ)
Price: $14.00 (0.80%)
Provident Financial Holdings Inc
FNWB (NASDAQ)
Price: $10.51 (0.53%)
First Northwest Bancorp
MHLD (NASDAQ)
Price: $0.94 (7.51%)
Maiden Holdings Ltd
IPXX (NASDAQ)
Price: $11.00 (-4.35%)
Inflection Point Acquisition Corp II
IROH (NASDAQ)
Price: $10.48 (0.02%)
Iron Horse Acquisitions Corp
APAC (NASDAQ)
Price: $11.70 (6.38%)
StoneBridge Acquisition Corp
LSBK (NASDAQ)
Price: $16.10 (2.23%)
Lake Shore Bancorp Inc
BKHA (NASDAQ)
Price: $10.35 (0.00%)
Black Hawk Acquisition Corp
GNT (NYSE)
Price: $5.70 (7.25%)
GAMCO Natural Resources, Gold & Income Trust
CMU (NYSE)
Price: $3.33 (-0.30%)
Mfs High Yield Municipal Trust
CNGL (NASDAQ)
Price: $10.90 (-0.10%)
Canna Global Acquisition Corp
UMAC (NYSE)
Price: $5.42 (-6.07%)
Unusual Machines Inc
GGZ (NYSE)
Price: $11.29 (-0.27%)
The Gabelli Global Small and Mid Cap Value Trust
MGYR (NASDAQ)
Price: $13.95 (1.83%)
Magyar Bancorp Inc
PPYA (NASDAQ)
Price: $10.91 (0.00%)
Papaya Growth Opportunity Corp I
ALTU (NASDAQ)
Price: $10.12 (-0.10%)
Altitude Acquisition Corp
RILY (NASDAQ)
Price: $2.93 (-1.35%)
B. Riley Financial Inc
GDL (NYSE)
Price: $7.89 (-0.26%)
GDL Fund
CXH (NYSE)
Price: $7.68 (-2.42%)
Mfs Investment Grade Municipal Trust
BYNO (NASDAQ)
Price: $11.44 (0.18%)
byNordic Acquisition Corp
BSBK (NASDAQ)
Price: $6.91 (-5.98%)
Bogota Financial Corp
GLU (NYSE)
Price: $14.51 (-4.29%)
Gabelli Global Utility & Income Trust
VMCA (NASDAQ)
Price: $11.75 (0.00%)
Valuence Merger Corp I
RFM (NYSE)
Price: $13.87 (2.14%)
RiverNorth Flexible Municipal Income Fund Inc
AITR (NASDAQ)
Price: $10.74 (0.19%)
AI Transportation Acquisition Corp
JEQ (NYSE)
Price: $5.93 (-2.31%)
Aberdeen Japan Equity Fund Inc
JVSA (NASDAQ)
Price: $10.74 (0.00%)
JVSPAC Acquisition Corp
IRAA (NASDAQ)
Price: $11.69 (4.19%)
Iris Acquisition Corp
FMN (NYSE)
Price: $10.40 (-0.48%)
Federated Hermes Premier Municipal Income Fund
VGI (NYSE)
Price: $7.12 (0.00%)
Virtus Global Multi-Sector Inc
PGP (NYSE)
Price: $7.31 (0.83%)
PIMCO Global Stocksplus & Income Fund
PCM (NYSE)
Price: $6.58 (0.51%)
Pcm Fund Inc
UBCP (NASDAQ)
Price: $13.35 (4.96%)
United Bancorp Inc
NXC (NYSE)
Price: $12.50 (-1.81%)
Nuveen CA Select Tax Free Income Port
PUCK (NASDAQ)
Price: $10.65 (-0.47%)
Goal Acquisitions Corp
GDO (NYSE)
Price: $10.55 (0.48%)
Western Asset Global Corp Defined Opp
ATMC (NASDAQ)
Price: $11.47 (-0.70%)
AlphaTime Acquisition Corp
BCV (NYSE)
Price: $16.80 (3.57%)
Bancroft Fund Ltd
DTF (NYSE)
Price: $11.12 (0.73%)
DTFTax-Free Income Inc
FUSB (NASDAQ)
Price: $13.48 (0.94%)
First US Bancshares Inc
USCT (NASDAQ)
Price: $9.86 (-12.28%)
Roth CH Acquisition Co
GAINL (NASDAQ)
Price: $25.58 (0.25%)
Gladstone Investment Corporation - 8.00% Notes due 2028
HNNA (NASDAQ)
Price: $9.77 (2.31%)
Hennessy Advisors Inc
AOGO (NASDAQ)
Price: $11.00 (0.46%)
Arogo Capital Acquisition Corp
TCOA (NYSE)
Price: $10.51 (-0.85%)
Zalatoris Acquisition Corp
OCAX (NASDAQ)
Price: $11.22 (0.00%)
OCA Acquisition Corp
MATH (NASDAQ)
Price: $1.96 (-1.51%)
Metalpha Technology Holding Ltd
BHAC (NASDAQ)
Price: $10.55 (-0.48%)
Focus Impact BH3 Acquisition Co
ISRL (NASDAQ)
Price: $11.42 (-0.35%)
Israel Acquisitions Corp
CEV (NYSE)
Price: $10.07 (-0.40%)
Eaton Vance CA Muni Income Trust
IMAQ (NASDAQ)
Price: $10.54 (0.00%)
International Media Acquisition Corp
HGBL (NASDAQ)
Price: $2.02 (-0.25%)
Heritage Global Inc
CSLM (NASDAQ)
Price: $11.65 (-0.86%)
CSLM Acquisition Corp
IOR (NYSE)
Price: $17.50 (0.00%)
Income Opportunity Realty Investors Inc
AUBN (NASDAQ)
Price: $20.35 (-4.19%)
Auburn National Bancorp Inc
PNI (NYSE)
Price: $6.86 (0.30%)
PIMCO New York Municipal Income Fund II
DMA (NYSE)
Price: $7.90 (1.16%)
Destra Multi-Alternative Fund Common Stock
OAKU (NASDAQ)
Price: $11.71 (0.52%)
Oak Woods Acquisition Corp
FIAC (NASDAQ)
Price: $10.50 (-2.42%)
Focus Impact Acquisition Corp
VKI (NYSE)
Price: $8.53 (1.07%)
Invesco Advantage Municipal Income Trust II
CULL (NASDAQ)
Price: $10.22 (0.30%)
Cullman Bancorp Inc
NMS (NYSE)
Price: $11.75 (1.74%)
Nuveen Minnesota Quality Municipal Income Fund
IAE (NYSE)
Price: $6.29 (-1.03%)
Voya Asia Pacific High Dividend Equity Income Fund
NKX (NYSE)
Price: $11.75 (-2.49%)
Nuveen California AMT-Free Quality Municipal Income Fund
GCV (NYSE)
Price: $3.45 (1.12%)
GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC
ICCH (NASDAQ)
Price: $22.92 (0.27%)
ICC Holdings Inc
TBNK (NASDAQ)
Price: $8.38 (0.12%)
Territorial Bancorp Inc
AFJK (NASDAQ)
Price: $10.90 (0.37%)
Aimei Health Technology Co Ltd
PORT (NYSE)
Price: $11.46 (0.93%)
Southport Acquisition Corp
TECTP (NASDAQ)
Price: $10.64 (0.07%)
Tectonic Financial Inc
AMTD (NYSE)
Price: $0.99 (-3.89%)
TD Ameritrade Holding Corp
FHLT (NASDAQ)
Price: $10.96 (-7.52%)
Future Health ESG Corp
IRRX (NYSE)
Price: $10.80 (-1.82%)
Integrated Rail and Resources Acquisition Corp
BOTJ (NASDAQ)
Price: $14.23 (0.85%)
Bank of the James Financial Group Inc
PGZ (NYSE)
Price: $9.63 (-3.61%)
Principal Real Estate Income Fund
TCBC (NASDAQ)
Price: $15.40 (-1.60%)
TC Bancshares Inc
BYFC (NASDAQ)
Price: $7.00 (3.40%)
Broadway Financial Corp
ETB (NYSE)
Price: $12.68 (0.08%)
Eaton Vance Tax-Managed Buy-Write Income Fund
GGT (NYSE)
Price: $4.42 (-1.12%)
Gabelli Multimedia Trust Inc
GBBK (NASDAQ)
Price: $11.25 (1.72%)
Global Blockchain Acquisition Corp
RGT (NYSE)
Price: $9.37 (0.33%)
Royce Global Value Trust Inc
RAND (NASDAQ)
Price: $20.41 (2.01%)
Rand Capital Corp
MBTC (NASDAQ)
Price: $11.66 (0.00%)
Nocturne Acquisition Corp
MAQC (NASDAQ)
Price: $11.39 (5.27%)
Maquia Capital Acquisition Corp
CLOE (NASDAQ)
Price: $11.68 (-3.36%)
Clover Leaf Capital Corp
GODN (NASDAQ)
Price: $12.66 (12.24%)
Golden Star Acquisition Corp
CCD (NASDAQ)
Price: $20.29 (-0.93%)
Calamos Dynamic Convertible and Income Fund
SSBI (NASDAQ)
Price: $8.39 (1.46%)
Summit State Bank
NSTS (NASDAQ)
Price: $10.80 (-3.39%)
NSTS Bancorp Inc
JMM (NYSE)
Price: $5.95 (0.60%)
Nuveen Multi-Market Income Fund
PNF (NYSE)
Price: $7.76 (0.33%)
PIMCO New York Municipal Income Fund
ROSS (NYSE)
Price: $11.08 (0.00%)
Ross Acquisition Corp II
BUJA (NASDAQ)
Price: $11.20 (0.63%)
Bukit Jalil Global Acquisition 1 Ltd
NMT (NYSE)
Price: $11.77 (0.10%)
Nuveen Massachusetts Quality Municipal Income Fund
BCOW (NASDAQ)
Price: $9.99 (0.00%)
1895 Bancorp of Wisconsin Inc
CLRC (NASDAQ)
Price: $11.84 (-0.09%)
ClimateRock
CPBI (NASDAQ)
Price: $14.00 (0.80%)
Central Plains Bancshares Inc
BAFN (NASDAQ)
Price: $13.26 (-3.85%)
BayFirst Financial Corp
HTY (NYSE)
Price: $4.99 (-0.19%)
John Hancock Tax-Advantaged Global Shareholder Yield Fund
NAZ (NYSE)
Price: $12.30 (0.67%)
Nuveen Arizona Quality Municipal Income Fund
EMCG (NASDAQ)
Price: $11.95 (0.17%)
Embrace Change Acquisition Corp
FGB (NYSE)
Price: $3.75 (2.18%)
First Trust Specialty Fnc & Fncl Oppor
FCO (NYSE)
Price: $5.81 (0.35%)
abrdn Global Income Fund Inc
GEG (NASDAQ)
Price: $1.88 (-1.06%)
Great Elm Group Inc
EVM (NYSE)
Price: $8.86 (2.10%)
Eaton Vance California Municipal Bond Fund
RSF (NYSE)
Price: $15.19 (0.28%)
RiverNorth Capital and Income Fund
RACY (NASDAQ)
Price: $12.28 (-15.83%)
Relativity Acquisition Corp
MBINP (NASDAQ)
Price: $24.98 (0.00%)
Merchants Bancorp - 7.00% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock
LRFC (NASDAQ)
Price: $19.36 (4.09%)
Logan Ridge Finance Corp
FSEA (NASDAQ)
Price: $10.80 (1.99%)
First Seacoast Bancorp Inc
NBST (NASDAQ)
Price: $11.59 (4.51%)
Newbury Street Acquisition Corp
TBMC (NASDAQ)
Price: $11.28 (-0.45%)
Trailblazer Merger Corp I
SWSS (NASDAQ)
Price: $10.50 (0.00%)
Clean Energy Special Situations Corp
FMY (NYSE)
Price: $11.98 (0.40%)
First Trust Mortgage Income Fund
ALCY (NASDAQ)
Price: $11.10 (0.00%)
Alchemy Investments Acquisition Corp 1
AEF (NYSE)
Price: $4.90 (1.45%)
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.
MCAF (NASDAQ)
Price: $14.85 (4.67%)
Mountain Crest Acquisition Corp IV
HSPO (NASDAQ)
Price: $11.78 (0.00%)
Horizon Space Acquisition I Corp
ESAC (NASDAQ)
Price: $6.97 (0.00%)
Esgen Acquisition Corp
OPHC (NASDAQ)
Price: $4.17 (0.00%)
OptimumBank Holdings Inc
FTII (NASDAQ)
Price: $11.40 (-4.21%)
FutureTech II Acquisition Corp
CFSB (NASDAQ)
Price: $7.40 (-1.03%)
CFSB Bancorp Inc
CLST (NASDAQ)
Price: $11.50 (2.73%)
Catalyst Bancorp Inc
LIBY (NASDAQ)
Price: $11.09 (0.00%)
Liberty Resources Acquisition Corp
CNF (NYSE)
Price: $0.70 (-2.10%)
CNFinance Holdings Ltd
TETE (NASDAQ)
Price: $12.03 (-2.60%)
Technology & Telecommunication Acquisition Corp
ZBAO (NASDAQ)
Price: $1.48 (-3.90%)
Zhibao Technology Inc
GLV (NYSE)
Price: $5.42 (7.12%)
Clough Global Dividend and Income Fund
MDBH (NASDAQ)
Price: $4.75 (-17.40%)
MDB Capital Holdings LLC
ICMB (NASDAQ)
Price: $3.27 (1.87%)
Investcorp Credit Management BDC Inc
BLAC (NASDAQ)
Price: $11.60 (-0.52%)
Bellevue Life Sciences Acquisition Corp
FORL (NASDAQ)
Price: $11.30 (-0.18%)
Four Leaf Acquisition Corp
MSSA (NASDAQ)
Price: $12.15 (1.26%)
Metal Sky Star Acquisition Corp
TWOA (NYSE)
Price: $10.70 (0.20%)
two
NXN (NYSE)
Price: $11.41 (-0.87%)
Nuveen NY Select Tax-Free Income Port
ATMV (NASDAQ)
Price: $11.59 (0.44%)
AlphaVest Acquisition Corp
TCBS (NASDAQ)
Price: $15.60 (-3.41%)
Texas Community Bancshares Inc
GLLI (NASDAQ)
Price: $11.95 (4.46%)
Globalink Investment Inc
VPV (NYSE)
Price: $9.82 (-1.08%)
Invesco Pennsylvania Value Municipal Income Trust
NRO (NYSE)
Price: $3.29 (0.16%)
NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
DMYY (NYSE)
Price: $11.07 (0.00%)
dMY Squared Technology Group Inc
SDIG (NASDAQ)
Price: $2.89 (1.77%)
Stronghold Digital Mining Inc
AIB (NASDAQ)
Price: $11.73 (-100.00%)
AIB Acquisition Corp
ESHA (NASDAQ)
Price: $10.69 (0.85%)
ESH Acquisition Corp
HFBL (NASDAQ)
Price: $13.24 (1.62%)
Home Federal Bancorp Inc of louisiana
YOTA (NASDAQ)
Price: $11.15 (-0.36%)
Yotta Acquisition Corp
TOP (NASDAQ)
Price: $1.10 (5.76%)
TOP Financial Group Ltd
DECA (NASDAQ)
Price: $12.15 (-0.74%)
Denali Capital Acquisition Corp
WINV (NASDAQ)
Price: $12.76 (1.11%)
WinVest Acquisition Corp
RFAC (NASDAQ)
Price: $8.60 (6.18%)
RF Acquisition Corp
QETA (NASDAQ)
Price: $10.62 (-0.10%)
Quetta Acquisition Corp
TURN (NASDAQ)
Price: $3.97 (-0.51%)
180 Degree Capital Corp
WTMA (NASDAQ)
Price: $11.73 (0.00%)
Welsbach Technology Metals Acquisition Corp
GRF (NYSE)
Price: $9.81 (-0.11%)
Eagle Capital Growth Fund Inc
CII (NYSE)
Price: $16.45 (-2.27%)
Blackrock Enhanced Cap&Inc Fund, Inc
GBNY (NASDAQ)
Price: $16.17 (1.70%)
Generations Bancorp NY Inc
INTE (NASDAQ)
Price: $11.34 (-0.75%)
Integral Acquisition Corp 1
FRLA (NASDAQ)
Price: $11.15 (0.00%)
Fortune Rise Acquisition Corp
OTEC (NASDAQ)
Price: $10.43 (0.00%)
OceanTech Acquisitions I Corp
BRAC (NASDAQ)
Price: $11.78 (-1.14%)
Broad Capital Acquisition Corp
AAME (NASDAQ)
Price: $1.77 (2.59%)
Atlantic American Corp
ASRV (NASDAQ)
Price: $2.17 (1.41%)
AmeriServ Financial Inc
DIST (NASDAQ)
Price: $11.15 (-1.93%)
Distoken Acquisition Corp
PBBK (NASDAQ)
Price: $14.99 (-0.20%)
PB Bankshares Inc
HUIZ (NASDAQ)
Price: $3.57 (9.18%)
Huize Holding Ltd
WAVS (NASDAQ)
Price: $10.00 (0.00%)
Western Acquisition Ventures Corp
MGLD (NYSE)
Price: $0.79 (3.38%)
The Marygold Companies Inc
ETG (NYSE)
Price: $17.52 (-0.12%)
Eaton Vance Tax Advgd Gbl Div Inc Fd
IGTA (NASDAQ)
Price: $11.52 (0.35%)
Inception Growth Acquisition Ltd
BTCS (NASDAQ)
Price: $1.65 (10.74%)
BTCS Inc
BNIX (NASDAQ)
Price: $11.68 (0.96%)
Bannix Acquisition Corp
EVGR (NASDAQ)
Price: $12.09 (0.67%)
Evergreen Corp
OSI (NYSE)
Price: $10.65 (0.29%)
Osiris Acquisition Corp
GLST (NASDAQ)
Price: $8.10 (0.00%)
Global Star Acquisition Inc
MCAG (NASDAQ)
Price: $11.17 (2.48%)
Mountain Crest Acquisition Corp V
BCG (NASDAQ)
Price: $1.93 (1.05%)
Binah Capital Group Inc
CIF (NYSE)
Price: $1.74 (0.00%)
Mfs Intermediate High Income Fund
GIA (NASDAQ)
Price: $0.00 (0.00%)
GigCapital5 Inc
PYN (NYSE)
Price: $5.28 (-1.50%)
PIMCO New York Municipal Income Fund III
PGSS (NYSE)
Price: $6.00 (-42.26%)
Pegasus Digital Mobility Acquisition Corp
LGI (NYSE)
Price: $13.78 (2.38%)
Lazard Global Total Return & Inc Fd Inc
MKTW (NASDAQ)
Price: $13.37 (33.04%)
Marketwise Inc
KTH (NYSE)
Price: $29.15 (-0.03%)
Corts Trust Peco Energy Capital Trust III
MFV (NYSE)
Price: $4.41 (-0.12%)
MFS Special Value Trust
GROW (NASDAQ)
Price: $2.09 (0.00%)
US Global Investors Inc
HUDA (NASDAQ)
Price: $12.56 (-3.85%)
Hudson Acquisition I Corp
AQU (NASDAQ)
Price: $11.16 (-0.09%)
Aquaron Acquisition Corp
FGF (NASDAQ)
Price: $20.69 (-1.53%)
Fundamental Global Inc
BTM (NASDAQ)
Price: $1.19 (-0.84%)
Bitcoin Depot Inc
SWIN (NASDAQ)
Price: $1.56 (3.32%)
Solowin Holdings Ltd
VFL (NYSE)
Price: $10.26 (0.00%)
Delaware Investments Natl Muni Income
KYCH (NASDAQ)
Price: $4.10 (-54.95%)
Keyarch Acquisition Corp
ADOC (NASDAQ)
Price: $2.85 (-1.18%)
Edoc Acquisition Corp
NOM (NYSE)
Price: $10.09 (1.82%)
Nuveen Missouri Quality Municipal Income Fund
KFFB (NASDAQ)
Price: $2.90 (3.40%)
Kentucky First Federal Bancorp
PMGM (NASDAQ)
Price: $11.05 (-0.37%)
Priveterra Acquisition Corp II
MXE (NYSE)
Price: $8.60 (0.71%)
Mexico Equity and Income Fund Inc
BOWN (NASDAQ)
Price: $6.77 (-5.98%)
Bowen Acquisition Corp
IGR (NYSE)
Price: $5.26 (0.58%)
CBRE Clarion Global Real Estate Income Fund
ARBK (NASDAQ)
Price: $0.31 (-4.77%)
Argo Blockchain plc - American Depositary Shares
BHV (NYSE)
Price: $11.02 (0.37%)
Blackrock Virginia Municipal Bond Trust
LBBB (NASDAQ)
Price: $3.00 (2.08%)
Lakeshore Acquisition II Corp
RMCO (NASDAQ)
Price: $1.14 (-0.87%)
Royalty Management Holding Corp
RCG (NYSE)
Price: $2.37 (-4.05%)
RENN Fund Inc
VLT (NYSE)
Price: $10.04 (0.34%)
Invesco High Income Trust II
SLAC (NASDAQ)
Price: $10.31 (0.00%)
Social Leverage Acquisition Corp I
PT (NASDAQ)
Price: $0.98 (1.03%)
Pintec Technology Holdings Ltd
OXBR (NASDAQ)
Price: $2.05 (-2.62%)
Oxbridge Re Holdings Ltd
GLBZ (NASDAQ)
Price: $4.98 (0.57%)
Glen Burnie Bancorp
COHN (NYSE)
Price: $7.00 (0.15%)
Cohen & Co Inc
SOS (NYSE)
Price: $4.49 (-2.35%)
SOS Limited American Depositary Shares
EQS (NYSE)
Price: $1.00 (0.00%)
Equus Total Return Inc
GRYP (NASDAQ)
Price: $0.19 (-1.74%)
Gryphon Digital Mining Inc
ANY (NASDAQ)
Price: $0.52 (12.20%)
Sphere 3D Corp
TIRX (NASDAQ)
Price: $1.27 (-9.29%)
Tian Ruixiang Holdings Ltd
CWD (NASDAQ)
Price: $0.53 (-4.86%)
CaliberCos Inc
ASCA (NASDAQ)
Price: $3.01 (-67.14%)
ASPAC I Acquisition Corp
PWM (NASDAQ)
Price: $0.33 (-0.03%)
Prestige Wealth Inc
GSIW (NASDAQ)
Price: $0.43 (4.08%)
Garden Stage Ltd
TGVC (NASDAQ)
Price: $10.81 (-2.70%)
TG Venture Acquisition Corp
PPHP (NASDAQ)
Price: $11.07 (0.00%)
PHP Ventures Acquisition Corp
AIHS (NASDAQ)
Price: $0.90 (-0.24%)
Senmiao Technology Ltd
MCVT (NASDAQ)
Price: $1.42 (5.19%)
Mill City Ventures III Ltd
SLNH (NASDAQ)
Price: $0.65 (-8.51%)
Soluna Holdings Inc
MIGI (NASDAQ)
Price: $0.43 (12.69%)
Mawson Infrastructure Group Inc
CNFR (NASDAQ)
Price: $0.64 (7.55%)
Conifer Holdings Inc
XHG (NASDAQ)
Price: $0.37 (2.41%)
XChange TEC.INC - American Depositary Shares
GREE (NASDAQ)
Price: $0.65 (7.92%)
Greenidge Generation Holdings Inc.
CARV (NASDAQ)
Price: $1.40 (1.79%)
Carver Bancorp Inc
FRGE (NYSE)
Price: $0.57 (-6.70%)
Forge Global Holdings Inc
LMFA (NASDAQ)
Price: $1.15 (-0.87%)
LM Funding America Inc
KRNL (NASDAQ)
Price: $11.02 (0.00%)
Kernel Group Holdings Inc
MEGL (NASDAQ)
Price: $1.18 (-4.08%)
Magic Empire Global Ltd
ABTS (NASDAQ)
Price: $1.97 (1.30%)
Abits Group Inc
SNTG (NASDAQ)
Price: $1.60 (3.06%)
Sentage Holdings Inc
PNBK (NASDAQ)
Price: $1.08 (2.73%)
Patriot National Bancorp Inc
CUBA (NASDAQ)
Price: $2.43 (-2.02%)
Herzfeld Caribbean Basin Fund Inc
NCPL (NASDAQ)
Price: $1.78 (2.30%)
Netcapital Inc
PAPL (NYSE)
Price: $0.36 (-0.66%)
Pineapple Financial Inc
RELI (NASDAQ)
Price: $1.00 (-0.99%)
Reliance Global Group Inc
BENF (NASDAQ)
Price: $0.30 (4.18%)
Beneficient
CRF (NYSE)
Price: $7.00 (8.20%)
Cornerstone Total Return Fund Inc
CLM (NYSE)
Price: $7.20 (0.21%)
Cornerstone Strategic Value Fund Inc
LGHL (NASDAQ)
Price: $2.96 (-1.34%)
Lion Group Holding Ltd
BTOG (NASDAQ)
Price: $0.14 (-5.34%)
Bit Origin Ltd
HPH (NASDAQ)
Price: $0.10 (19.45%)
Highest Performances Holdings Inc. - American Depository Shares
MCAFU (NASDAQ)
Price: $10.08 (0.00%)
Mountain Crest Acquisition Corp. IV - Unit
BLACW (NASDAQ)
Price: $0.03 (-13.05%)
Bellevue Life Sciences Acquisition Corp. - Warrant
BWBBP (NASDAQ)
Price: $18.27 (0.94%)
Bridgewater Bancshares, Inc. - Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
WTMAU (NASDAQ)
Price: $11.44 (5.18%)
Welsbach Technology Metals Acquisition Corp. - Unit
LGHLW (NASDAQ)
Price: $0.01 (-11.67%)
Lion Group Holding Ltd. - Warrant
OCAXW (NASDAQ)
Price: $0.00 (0.00%)
OCA Acquisition Corp Warrants (14/01/2026)
ALTUW (NASDAQ)
Price: $0.00 (0.00%)
Altitude Acquisition Corp Warrants (30/11/2027)
PMGMW (NASDAQ)
Price: $0.02 (-0.50%)
Priveterra Acquisition Corp II Warrants (02/12/2025)
NRACU (NASDAQ)
Price: $10.14 (-0.10%)
Northern Revival Acquisition Corp Units (1 Ord Class A & 1/3 War)
CNGLU (NASDAQ)
Price: $10.00 (0.00%)
Canna Global Acquisition Corp Units (1 Ord Share Class A & 1 War)
SVIIU (NASDAQ)
Price: $11.43 (0.00%)
Spring Valley Acquisition Corp. II - Units
RMGCW (NASDAQ)
Price: $0.08 (-18.92%)
RMG ACQUISITION CORP III WT EXP
ATMCW (NASDAQ)
Price: $0.01 (0.00%)
AlphaTime Acquisition Corp - Warrant
AOGOU (NASDAQ)
Price: $10.21 (0.10%)
Arogo Capital Acquisition Corp. - Unit
PUCKU (NASDAQ)
Price: $10.57 (-1.13%)
Goal Acquisitions Corp Units (1 Ord & 1 War)
BHACW (NASDAQ)
Price: $0.10 (400.00%)
Focus Impact BH3 Acquisition Company - Warrants
BENFW (NASDAQ)
Price: $0.01 (2.95%)
Beneficient - Warrant
LGVCU (NASDAQ)
Price: $7.74 (17.28%)
LAMF Global Ventures Corp. I - Unit
SLAMU (NASDAQ)
Price: $11.12 (0.00%)
Slam Corp. - Unit
PLMJW (NASDAQ)
Price: $0.13 (4.01%)
Plum Acquisition Corp. III - Warrant
ATLCP (NASDAQ)
Price: $22.85 (1.77%)
Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per share
AVHIU (NASDAQ)
Price: $10.26 (0.20%)
Achari Ventures Holdings Corp. I - Unit
MBINM (NASDAQ)
Price: $25.62 (-0.20%)
Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
PEPLU (NASDAQ)
Price: $10.25 (0.00%)
PEPPERLIME HEALTH ACQUISITION CORP UNIT
FIACW (NASDAQ)
Price: $0.05 (12.65%)
Focus Impact Acquisition Corp. - Warrant
IROHW (NASDAQ)
Price: $0.04 (42.67%)
Iron Horse Acquisitions Corp. - Warrant
ESACU (NASDAQ)
Price: $6.70 (0.00%)
ESGEN ACQUISITION CORP UNIT
MAQCW (NASDAQ)
Price: $0.02 (-9.88%)
Maquia Capital Acquisition Corporation - Warrant
GCMGW (NASDAQ)
Price: $1.14 (-10.94%)
GCM Grosvenor Inc. - Warrant
WAFDP (NASDAQ)
Price: $15.80 (0.32%)
WaFd, Inc. - Depositary Shares
BCGWW (NASDAQ)
Price: $0.08 (57.48%)
Binah Capital Group, Inc. - Warrants
SIFI (AMEX)
Price: $42.73 (0.25%)
Harbor Scientific Alpha Income ETF
FCNCP (NASDAQ)
Price: $20.08 (-1.48%)
First Citizens BancShares, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 5.375% Non-Cumulative Perpetual Preferred Stock, Series A
LIBYW (NASDAQ)
Price: $0.03 (-37.50%)
Liberty Resources Acquisition Corp Warrants - (31/10/2028)
CNOBP (NASDAQ)
Price: $20.75 (-3.81%)
ConnectOne Bancorp, Inc. - Depositary Shares (each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A, par value $0.00 per share)
FRLAW (NASDAQ)
Price: $0.00 (-75.68%)
Fortune Rise Acquisition Corporation - Warrant
RFACW (NASDAQ)
Price: $0.05 (-19.08%)
RF Acquisition Corp. - Warrants
SCRMU (NASDAQ)
Price: $0.00 (-20.00%)
SCREAMING EAGLE ACQUISITION CORP ORD
BHFAM (NASDAQ)
Price: $14.40 (-1.81%)
Brighthouse Financial, Inc. - Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
EICA (NYSE)
Price: $24.27 (0.27%)
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
AIMBU (NASDAQ)
Price: $18.00 (1.70%)
Aimfinity Investment Corp. I - Subunit
CONXU (NASDAQ)
Price: $0.00 (-11.58%)
CONX Corp. - Unit
CSLMW (NASDAQ)
Price: $0.09 (-15.26%)
CSLM Acquisition Corp. - Warrant
RCACW (NASDAQ)
Price: $0.01 (0.00%)
Revelstone Capital Acquisition Corp Warrants (15/09/2026)
RACYW (NASDAQ)
Price: $0.05 (-16.67%)
Relativity Acquisition Corp. - Warrant
MCAGU (NASDAQ)
Price: $11.10 (0.82%)
Mountain Crest Acquisition Corp. V - Unit
SPKLU (NASDAQ)
Price: $11.71 (11.00%)
Spark I Acquisition Corp. - Unit
ESGRP (NASDAQ)
Price: $21.63 (0.33%)
Enstar Group Limited - Depositary Shares Each Representing 1/1000th of an interest in Preference Shares
IROHU (NASDAQ)
Price: $10.62 (0.38%)
Iron Horse Acquisitions Corp. - Unit
ZLSWW (NASDAQ)
Price: $0.04 (-37.70%)
Zalatoris II Acquisition Corp - Warrant
IPXXU (NASDAQ)
Price: $10.57 (-8.49%)
Inflection Point Acquisition Corp II
HBANL (NASDAQ)
Price: $24.83 (0.73%)
Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
MAQCU (NASDAQ)
Price: $11.39 (3.36%)
Maquia Capital Acquisition Corporation - Unit
GLLIW (NASDAQ)
Price: $0.03 (-0.40%)
Globalink Investment Inc. - Warrants
DECAU (NASDAQ)
Price: $11.79 (1.64%)
Denali Capital Acquisition Corp. - Unit
DCOMP (NASDAQ)
Price: $19.60 (0.98%)
Dime Community Bancshares, Inc. - Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A
ACAHW (NASDAQ)
Price: $0.08 (0.00%)
Atlantic Coastal Acquisition Corp Warrants (02/03/2026)
RELIW (NASDAQ)
Price: $0.03 (-40.00%)
Reliance Global Group, Inc. - Series A Warrants
BHFAO (NASDAQ)
Price: $18.84 (-0.33%)
Brighthouse Financial, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B
EFSCP (NASDAQ)
Price: $18.80 (0.11%)
Enterprise Financial Services Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
AFJKU (NASDAQ)
Price: $11.20 (4.19%)
Aimei Health Technology Co., Ltd - Unit
NCPLW (NASDAQ)
Price: $0.04 (-13.74%)
Netcapital Inc. - warrants
ACGLN (NASDAQ)
Price: $17.61 (-0.12%)
Arch Capital Group Ltd. - Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
SWSSW (NASDAQ)
Price: $0.01 (-49.00%)
Clean Energy Special Situations Corp Warrants (01/12/2027)
RCACU (NASDAQ)
Price: $10.09 (-0.10%)
Revelstone Capital Acquisition Corp
IRAAU (NASDAQ)
Price: $11.00 (-7.49%)
Iris Acquisition Corp - Units
ACAHU (NASDAQ)
Price: $10.07 (-0.10%)
Atlantic Coastal Acquisition Corp Units (1 Ord Share Class A & 1/3 War)
SIGIP (NASDAQ)
Price: $17.30 (1.03%)
Selective Insurance Group, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B
XPDBW (NASDAQ)
Price: $0.60 (85.19%)
OXLCN (NASDAQ)
Price: $24.02 (-0.06%)
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock
WTFCM (NASDAQ)
Price: $25.28 (0.00%)
Wintrust Financial Corporation - Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series D
PEPLW (NASDAQ)
Price: $0.00 (0.00%)
PEPPERLIME HEALTH ACQUISITION CORP WARRANT
ISRLW (NASDAQ)
Price: $0.11 (-11.48%)
Israel Acquisitions Corp - Warrant
FTIIU (NASDAQ)
Price: $10.42 (0.00%)
FutureTech II Acquisition Corp. - Unit
OCCIO (NASDAQ)
Price: $24.78 (1.35%)
OFS Credit Company, Inc. - 6.125% Series C Term Preferred Stock
GPATW (NASDAQ)
Price: $0.18 (-2.74%)
GP-Act III Acquisition Corp. - Warrants
CNGLW (NASDAQ)
Price: $0.01 (9.89%)
Canna Global Acquisition Corp Warrants (30/11/2026)
CCIA (NYSE)
Price: $25.31 (-0.94%)
Carlyle Credit Income Fund 8.75% Series A Preferred Shares due 2028
GATEW (NASDAQ)
Price: $0.08 (0.13%)
Marblegate Acquisition Corp. - Warrant
IVCAW (NASDAQ)
Price: $0.02 (1.53%)
Investcorp India Acquisition Corp. - Warrant
EVGRW (NASDAQ)
Price: $0.03 (-0.40%)
Evergreen Corporation - Warrant
FULTP (NASDAQ)
Price: $18.11 (-4.49%)
Fulton Financial Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
HBANM (NASDAQ)
Price: $21.69 (-0.33%)
Huntington Bancshares Incorporated - Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
HBANP (NASDAQ)
Price: $16.81 (1.27%)
Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock
IMAQW (NASDAQ)
Price: $0.03 (71.00%)
International Media Acquisition Corp. - Warrants
ALCYU (NASDAQ)
Price: $10.63 (-0.38%)
Alchemy Investments Acquisition Corp 1 - Units
ZIONP (NASDAQ)
Price: $23.41 (-0.39%)
Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock
EICB (NYSE)
Price: $24.75 (1.36%)
Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028
LCAHU (NASDAQ)
Price: $10.05 (2.38%)
Landcadia Holdings IV Inc Units (1 Ord Share Class A & 1/4 War)
PPYAU (NASDAQ)
Price: $11.80 (-1.51%)
Papaya Growth Opportunity Corp. I - Unit
CCIXW (NASDAQ)
Price: $0.75 (0.00%)
Churchill Capital Corp IX - Warrant
TGVCW (NASDAQ)
Price: $0.01 (0.00%)
TG Venture Acquisition Corp Warrants (15/08/2028)
FSHPU (NASDAQ)
Price: $10.41 (0.00%)
Flag Ship Acquisition Corp. - Unit
CUBWU (NASDAQ)
Price: $10.18 (0.80%)
Lionheart Holdings - Unit
MACIU (NASDAQ)
Price: $10.03 (0.30%)
Melar Acquisition Corp. I - Unit
APACW (NASDAQ)
Price: $0.07 (0.00%)
StoneBridge Acquisition Corporation - Warrant
GODNU (NASDAQ)
Price: $11.05 (-1.61%)
Golden Star Acquisition Corporation - Unit
HCVIW (NASDAQ)
Price: $0.18 (21.43%)
Hennessy Capital Investment Corp. VI - Warrant
MBTCU (NASDAQ)
Price: $10.49 (4.00%)
Nocturne Acquisition Corporation - Unit
SLMBP (NASDAQ)
Price: $71.12 (1.62%)
SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B
RILYL (NASDAQ)
Price: $3.52 (1.09%)
B. Riley Financial, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock
RMGCU (NASDAQ)
Price: $10.02 (-100.00%)
FITBP (NASDAQ)
Price: $23.65 (-1.59%)
Fifth Third Bancorp - Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A
BYNOW (NASDAQ)
Price: $0.01 (9.10%)
byNordic Acquisition Corporation - Warrant
CLRCW (NASDAQ)
Price: $0.03 (0.00%)
ClimateRock - Warrant
NETDW (NASDAQ)
Price: $0.44 (-8.21%)
Nabors Energy Transition Corp. II - Warrant
OAKUW (NASDAQ)
Price: $0.04 (-11.75%)
Oak Woods Acquisition Corporation - Warrant
OXLCO (NASDAQ)
Price: $23.05 (0.09%)
Oxford Lane Capital Corp
ALTUU (NASDAQ)
Price: $10.10 (0.10%)
Altitude Acquisition Corp Units (1 Ord Share Class A & 1/2 War)
BRKHW (NASDAQ)
Price: $0.29 (9.44%)
BurTech Acquisition Corp. - Warrants
USCTU (NASDAQ)
Price: $11.75 (5.86%)
ROTH CH ACQUISITION CO UNIT 1 COM &1/2 WT EXP
TCBIO (NASDAQ)
Price: $18.74 (-1.37%)
Texas Capital Bancshares, Inc. - Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B
ENCPU (NASDAQ)
Price: $12.69 (-17.88%)
GRAPHJET TECHNOLOGY UNIT 1 COM & 1 WT EXP
GDSTW (NASDAQ)
Price: $0.11 (18.66%)
Goldenstone Acquisition Limited - Warrants
ASCAW (NASDAQ)
Price: $0.06 (-25.00%)
A SPAC I Acquisition Corp. - Warrant
PWUPU (NASDAQ)
Price: $12.55 (9.13%)
PowerUp Acquisition Corp. - Unit
LGVCW (NASDAQ)
Price: $0.08 (33.34%)
LAMF Global Ventures Corp. I - Warrant
ISRLU (NASDAQ)
Price: $11.50 (0.18%)
Israel Acquisitions Corp - Unit
PPHPW (NASDAQ)
Price: $0.04 (0.00%)
PHP Ventures Acquisition Corp Warrants (01/01/2023)
SVIIW (NASDAQ)
Price: $0.13 (-10.08%)
Spring Valley Acquisition Corp. II - Warrant
FGFPP (NASDAQ)
Price: $15.98 (2.05%)
Fundamental Global Inc. - 8.00% Cumulative Series A Preferred Stock
AEAEU (NASDAQ)
Price: $11.65 (-4.28%)
AltEnergy Acquisition Corp. - Unit
OCCIN (NASDAQ)
Price: $23.88 (1.49%)
OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026
DISTW (NASDAQ)
Price: $0.02 (-11.50%)
Distoken Acquisition Corporation - Warrant
WTFCP (NASDAQ)
Price: $24.86 (-0.17%)
Wintrust Financial Corporation - Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series E
GATEU (NASDAQ)
Price: $11.01 (0.00%)
Marblegate Acquisition Corp. - Unit
OXBRW (NASDAQ)
Price: $0.29 (-6.46%)
Oxbridge Re Holdings Limited - Warrant
AIBBU (NASDAQ)
Price: $12.50 (-100.00%)
CONXW (NASDAQ)
Price: $0.16 (-16.00%)
CONX Corp. - Warrant
ESGRO (NASDAQ)
Price: $19.48 (-0.24%)
Enstar Group Limited - Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares, Series E
RILYP (NASDAQ)
Price: $2.66 (-14.20%)
B. Riley Financial, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock
QETAU (NASDAQ)
Price: $10.76 (1.00%)
Quetta Acquisition Corporation - Unit
LBBBU (NASDAQ)
Price: $3.19 (0.00%)
LAKESHORE ACQUISITION II CORP USD UNITS CONSISTING ONE ORD SH OF $0.0001 PAR VALUE &
EV (AMEX)
Price: $19.98 (1.07%)
NEOS ETF Trust Mast Global Battery Recycling & Production ETF
CLOEU (NASDAQ)
Price: $10.04 (-29.75%)
Clover Leaf Capital Corp. - Unit
EMCGW (NASDAQ)
Price: $0.02 (-37.65%)
Embrace Change Acquisition Corp - Warrants
HCMAW (NASDAQ)
Price: $0.09 (0.00%)
HCM ACQUISITION CORP USD RED WTS
HUDAU (NASDAQ)
Price: $13.00 (-0.46%)
Hudson Acquisition I Corp. - Unit
YOTAW (NASDAQ)
Price: $0.03 (20.00%)
Yotta Acquisition Corporation - Warrant
CLRCU (NASDAQ)
Price: $11.35 (-2.16%)
ClimateRock - Unit
ARIZW (NASDAQ)
Price: $0.29 (20.83%)
Arisz Acquisition Corp Warrants (16/11/2026)
BPOPM (NASDAQ)
Price: $25.31 (0.20%)
Popular Capital Trust II
EICC (NYSE)
Price: $24.85 (0.09%)
Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029
DTSQU (NASDAQ)
Price: $10.09 (0.00%)
DT Cloud Star Acquisition Corporation - Units
NBSTW (NASDAQ)
Price: $0.08 (59.05%)
Newbury Street Acquisition Corporation - Warrants
OCFCP (NASDAQ)
Price: $25.22 (-0.11%)
OceanFirst Financial Corp. - Depositary Shares
DECAW (NASDAQ)
Price: $0.07 (32.20%)
Denali Capital Acquisition Corp. - Warrant
BUJAU (NASDAQ)
Price: $12.70 (-3.35%)
Bukit Jalil Global Acquisition 1 Ltd. - Unit
JVSAU (NASDAQ)
Price: $10.78 (-0.10%)
JVSPAC Acquisition Corp. - Unit
BLACU (NASDAQ)
Price: $4.00 (-43.67%)
Bellevue Life Sciences Acquisition Corp. - Unit
MSSAW (NASDAQ)
Price: $0.02 (0.00%)
Metal Sky Star Acquisition Corporation - Warrant
ATMVU (NASDAQ)
Price: $11.10 (-0.01%)
AlphaVest Acquisition Corp - Unit
FTIIW (NASDAQ)
Price: $0.03 (66.67%)
FutureTech II Acquisition Corp. - Warrant
DYCQU (NASDAQ)
Price: $10.52 (0.58%)
DT Cloud Acquisition Corporation - Unit
CIFRW (NASDAQ)
Price: $0.91 (6.43%)
Cipher Mining Inc. - Warrant
AVHIW (NASDAQ)
Price: $0.02 (33.34%)
Achari Ventures Holdings Corp. I - Warrant
CMCAW (NASDAQ)
Price: $0.01 (30.50%)
Capitalworks Emerging Markets Acquisition Corp Warrants (19/11/2026)
CCNEP (NASDAQ)
Price: $23.80 (-2.08%)
CNB Financial Corporation - Depositary shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed- Rate Non-Cumulative Perpetual Preferred Stock
ALCYW (NASDAQ)
Price: $0.13 (18.19%)
Alchemy Investments Acquisition Corp 1 - Warrants
AIMAW (NASDAQ)
Price: $0.03 (0.00%)
Aimfinity Investment Corp. I - Warrant
RENEU (NASDAQ)
Price: $11.35 (0.09%)
Cartesian Growth Corporation II - Unit
ADOCW (NASDAQ)
Price: $0.05 (25.00%)
EDOC ACQUISITION CORP USD RED WTS
OCAXU (NASDAQ)
Price: $12.00 (1.53%)
OCA Acquisition Corp Units (1 Ord Class A & 1/2 War)
AQUNU (NASDAQ)
Price: $12.44 (3.67%)
Aquaron Acquisition Corp
FRMEP (NASDAQ)
Price: $25.01 (-1.93%)
First Merchants Corporation - Depository Shares, each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock, A
FITBI (NASDAQ)
Price: $26.19 (0.62%)
Fifth Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I
OTECW (NASDAQ)
Price: $0.00 (0.00%)
OceanTech Acquisitions I Corp Warrants (12/05/2026)
INTEW (NASDAQ)
Price: $0.02 (101.00%)
Integral Acquisition Corporation 1 - Warrant
INTEU (NASDAQ)
Price: $11.37 (3.27%)
Integral Acquisition Corporation 1 - Unit
KYCHW (NASDAQ)
Price: $0.05 (0.00%)
Keyarch Acquisition Corporation - Warrant
BTMWW (NASDAQ)
Price: $0.06 (0.77%)
Bitcoin Depot Inc. - Warrant
GBBKW (NASDAQ)
Price: $0.00 (-40.00%)
Global Blockchain Acquisition Corp. - Warrant
LIBYU (NASDAQ)
Price: $10.95 (0.46%)
Liberty Resources Acquisition Corp Units (1 Ord Class A & 1 War)
DWACW (NASDAQ)
Price: $23.15 (0.00%)
ABLLL (NASDAQ)
Price: $25.16 (0.56%)
Abacus Life, Inc. - 9.875% Fixed Rate Senior Notes due 2028
ARRWU (NASDAQ)
Price: $17.00 (0.00%)
ARROWROOT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
ZLSWU (NASDAQ)
Price: $11.19 (3.33%)
Zalatoris II Acquisition Corp - Unit
FITBO (NASDAQ)
Price: $20.53 (1.04%)
Fifth Third Bancorp - Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
MSBIP (NASDAQ)
Price: $23.28 (0.22%)
Midland States Bancorp, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
FHLTU (NASDAQ)
Price: $11.15 (-0.90%)
Future Health ESG Corp
ARRWW (NASDAQ)
Price: $0.29 (0.00%)
YOTAU (NASDAQ)
Price: $11.52 (-4.91%)
Yotta Acquisition Corporation - Unit
HTLFP (NASDAQ)
Price: $25.26 (-0.14%)
Heartland Financial USA, Inc. - Depositary Shares, each representing a 1/400th ownership interest in a share of 7.00% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series E
PUCKW (NASDAQ)
Price: $0.01 (-24.92%)
Goal Acquisitions Corp. - Warrant
NRACW (NASDAQ)
Price: $0.00 (0.00%)
Northern Revival Acquisition Corp Warrants (31/01/2028)
PNFPP (NASDAQ)
Price: $24.32 (0.12%)
Pinnacle Financial Partners, Inc. - Depositary shares of Pinnacle Financial Partners, Inc., each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series B
ANSCU (NASDAQ)
Price: $10.66 (0.10%)
Agriculture & Natural Solutions Acquisition Corporation - Unit
AITRU (NASDAQ)
Price: $11.10 (-0.90%)
AI TRANSPORTATION ACQUISITION CORP - Unit
ABLLW (NASDAQ)
Price: $1.48 (-2.64%)
Abacus Life, Inc. - Warrant
PPYAW (NASDAQ)
Price: $0.02 (50.00%)
Papaya Growth Opportunity Corp. I - Warrant
EVGRU (NASDAQ)
Price: $12.10 (-0.42%)
Evergreen Corp
IRAAW (NASDAQ)
Price: $0.04 (-12.50%)
Iris Acquisition Corp - Warrant
ATMCU (NASDAQ)
Price: $11.92 (3.63%)
AlphaTime Acquisition Corp - Unit
ONBPO (NASDAQ)
Price: $24.87 (-0.21%)
Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
WAVSU (NASDAQ)
Price: $11.54 (5.01%)
Western Acquisition Ventures Corp. - Unit
SHFSW (NASDAQ)
Price: $0.02 (-24.19%)
SHF Holdings, Inc. - Warrants
KVACU (NASDAQ)
Price: $11.17 (0.64%)
Keen Vision Acquisition Corporation - Units
MSSAU (NASDAQ)
Price: $11.99 (-6.19%)
Metal Sky Star Acquisition Corporation - Unit
SWSSU (NASDAQ)
Price: $11.40 (-4.04%)
Clean Energy Special Situations Corp Units (1 Ord & 1/2 War)
WAVSW (NASDAQ)
Price: $0.02 (-17.94%)
Western Acquisition Ventures Corp. - Warrant
GPATU (NASDAQ)
Price: $10.24 (0.59%)
GP-Act III Acquisition Corp. - Units
BAYAU (NASDAQ)
Price: $11.00 (1.67%)
Bayview Acquisition Corp - Unit
CCIXU (NASDAQ)
Price: $10.90 (0.93%)
Churchill Capital Corp IX - Unit
DHCAW (NASDAQ)
Price: $0.12 (-35.71%)
RACYU (NASDAQ)
Price: $12.99 (-0.08%)
Relativity Acquisition Corp. - Unit
RFAIU (NASDAQ)
Price: $10.32 (0.30%)
RF Acquisition Corp II - Unit
TETEU (NASDAQ)
Price: $12.30 (2.76%)
Technology & Telecommunication Acquisition Corporation - Unit
ONBPP (NASDAQ)
Price: $25.10 (0.53%)
Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock
ASCAU (NASDAQ)
Price: $2.96 (-18.11%)
A SPAC I Acquisition Corp. - Unit
PWUPW (NASDAQ)
Price: $0.05 (0.00%)
PowerUp Acquisition Corp. - Warrant
NTRSO (NASDAQ)
Price: $19.70 (-0.46%)
Northern Trust Corporation - Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock
DHCAU (NASDAQ)
Price: $8.27 (-9.73%)
DHC ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
SPKLW (NASDAQ)
Price: $0.11 (-1.37%)
Spark I Acquisition Corp. - Warrant
RFACU (NASDAQ)
Price: $10.23 (98.26%)
RF Acquisition Corp. - Unit
BETRW (NASDAQ)
Price: $0.10 (7.07%)
Better Home & Finance Holding Company - Warrant
TGVCU (NASDAQ)
Price: $0.00 (0.00%)
TG Venture Acquisition Corp Units (1 Ord Share Class A & 1 War)
ESACW (NASDAQ)
Price: $0.10 (0.00%)
AIMAU (NASDAQ)
Price: $13.08 (-0.08%)
Aimfinity Investment Corp. I - Unit
SAGAU (NASDAQ)
Price: $10.94 (0.00%)
Sagaliam Acquisition Corp Units (1 Ordinary Shares Class A & 1 Right)
ACGLO (NASDAQ)
Price: $20.14 (-0.50%)
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F
LCAHW (NASDAQ)
Price: $0.01 (0.00%)
Landcadia Holdings IV Inc Warrants (19/03/2025)
EMCGU (NASDAQ)
Price: $12.38 (4.04%)
Embrace Change Acquisition Corp - Units
TWLVW (NASDAQ)
Price: $0.01 (0.00%)
Twelve Seas Investment Co II Warrants (26/02/2026)
USCTW (NASDAQ)
Price: $0.01 (42.86%)
SKGRW (NASDAQ)
Price: $0.64 (-5.23%)
SK Growth Opportunities Corporation - Warrant
FORLU (NASDAQ)
Price: $10.97 (0.19%)
Four Leaf Acquisition Corporation - Unit
HSPOU (NASDAQ)
Price: $12.65 (7.94%)
Horizon Space Acquisition I Corp. - Unit
EACPU (NASDAQ)
Price: $10.92 (0.00%)
Edify Acquisition Corp Units (1 Ord Class A & 1/2 War)
NBSTU (NASDAQ)
Price: $11.39 (0.00%)
Newbury Street Acquisition Corporation - Units
FCNCO (NASDAQ)
Price: $22.38 (-1.50%)
First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred Stock, Series C
HCMAU (NASDAQ)
Price: $13.98 (19.49%)
HCM ACQUISITION CORP USD UNITS CONSISTING ONE CL A ORD SH OF $0.0001 PAR VALUE &
WSBCP (NASDAQ)
Price: $25.03 (-0.16%)
WesBanco, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
BYNOU (NASDAQ)
Price: $11.67 (0.00%)
byNordic Acquisition Corporation - Units
SZZLU (NASDAQ)
Price: $20.88 (0.89%)
SIZZLE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
NVACW (NASDAQ)
Price: $0.06 (22.18%)
NorthView Acquisition Corporation - Warrant
RENEW (NASDAQ)
Price: $0.07 (-12.29%)
Cartesian Growth Corporation II - Warrant
SIMAU (NASDAQ)
Price: $10.25 (-0.87%)
SIM Acquisition Corp. I - Unit
NETDU (NASDAQ)
Price: $10.62 (0.00%)
Nabors Energy Transition Corp. II - Unit
SLAMW (NASDAQ)
Price: $0.18 (25.00%)
Slam Corp. - warrant
MACIW (NASDAQ)
Price: $0.15 (7.56%)
Melar Acquisition Corp. I - Warrant
PLMJU (NASDAQ)
Price: $12.49 (-1.27%)
Plum Acquisition Corp. III - Unit
BHACU (NASDAQ)
Price: $10.16 (-1.08%)
Focus Impact BH3 Acquisition Company - Units
HSPOW (NASDAQ)
Price: $0.02 (7.23%)
Horizon Space Acquisition I Corp. - Warrant
WINVW (NASDAQ)
Price: $0.02 (-31.67%)
WinVest Acquisition Corp. - Warrant
BRACU (NASDAQ)
Price: $11.62 (-0.26%)
Broad Capital Acquisition Corp - Units
SLNHP (NASDAQ)
Price: $4.65 (-6.97%)
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
GDSTU (NASDAQ)
Price: $11.87 (1.37%)
Goldenstone Acquisition Limited - Units
ARIZU (NASDAQ)
Price: $10.03 (-1.28%)
Arisz Acquisition Corp Units (1 Ord Share & 1Right & 1 War)
MNSBP (NASDAQ)
Price: $23.50 (-2.13%)
MainStreet Bancshares, Inc. - Depositary Shares
SLACW (NASDAQ)
Price: $0.00 (0.00%)
Social Leverage Acquisition Corp I Warrants (17/02/2028)
TFINP (NASDAQ)
Price: $21.63 (-1.44%)
Triumph Financial, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock
KVACW (NASDAQ)
Price: $0.05 (0.41%)
Keen Vision Acquisition Corporation - Warrant
FUFUW (NASDAQ)
Price: $0.45 (10.00%)
BitFuFu Inc. - Warrant
TETEW (NASDAQ)
Price: $0.01 (-41.77%)
Technology & Telecommunication Acquisition Corporation - Warrant
KYCHU (NASDAQ)
Price: $4.23 (-60.77%)
Keyarch Acquisition Corporation - Unit
ECCC (NYSE)
Price: $23.10 (0.21%)
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031
CSLMU (NASDAQ)
Price: $11.50 (0.00%)
CSLM Acquisition Corp. - Unit
ECCF (NYSE)
Price: $24.97 (0.05%)
Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029
AEAEW (NASDAQ)
Price: $0.02 (0.46%)
AltEnergy Acquisition Corp. - Warrant
AOGOW (NASDAQ)
Price: $0.03 (-71.05%)
Arogo Capital Acquisition Corp. - Warrant
APACU (NASDAQ)
Price: $12.10 (47.75%)
StoneBridge Acquisition Corporation - Unit
PMGMU (NASDAQ)
Price: $10.96 (-2.60%)
Priveterra Acquisition Corp II Units (1 Ord Class A & 1/2 War)
GLSTW (NASDAQ)
Price: $0.04 (0.51%)
Global Star Acquisition, Inc. - Warrants
LBBBW (NASDAQ)
Price: $0.05 (66.67%)
LAKESHORE ACQUISITION II CORP USD RED WTS
VMCAU (NASDAQ)
Price: $11.44 (-0.53%)
Valuence Merger Corp. I - Unit
VMCAW (NASDAQ)
Price: $0.06 (-0.34%)
Valuence Merger Corp. I - Warrant
IVCAU (NASDAQ)
Price: $11.90 (-2.06%)
Investcorp India Acquisition Corp. - Unit
OZKAP (NASDAQ)
Price: $17.71 (1.26%)
Bank OZK - 4.625% Series A Non-Cumulative Perpetual Preferred Stock
GLSTU (NASDAQ)
Price: $12.80 (7.57%)
Global Star Acquisition, Inc. - Unit
OXLCP (NASDAQ)
Price: $24.09 (0.88%)
Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares
EURKU (NASDAQ)
Price: $10.47 (0.00%)
Eureka Acquisition Corp - Unit
OAKUU (NASDAQ)
Price: $11.44 (-0.53%)
Oak Woods Acquisition Corporation - Unit
IBACU (NASDAQ)
Price: $10.05 (-0.10%)
IB Acquisition Corp. - Unit
GSDWU (NASDAQ)
Price: $0.00 (0.00%)
Global Systems Dynamics Inc Units (1 Ord Class A & 1/2 War)
BKHAU (NASDAQ)
Price: $10.61 (1.19%)
Black Hawk Acquisition Corporation - Units
BANFP (NASDAQ)
Price: $25.82 (-1.26%)
BFC Capital Trust II
FHLTW (NASDAQ)
Price: $0.06 (-14.29%)
Future Health ESG Corp Warrants (09/09/2026)
BHFAP (NASDAQ)
Price: $18.95 (-0.48%)
Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A
BHFAN (NASDAQ)
Price: $15.68 (2.29%)
Brighthouse Financial, Inc. - depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
FGBIP (NASDAQ)
Price: $19.23 (-0.11%)
First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock
IGTAU (NASDAQ)
Price: $12.00 (6.39%)
Inception Growth Acquisition Limited - Units
RMCOW (NASDAQ)
Price: $0.02 (0.00%)
Royalty Management Holding Corporation - Warrant
IGTAW (NASDAQ)
Price: $0.06 (-44.20%)
Inception Growth Acquisition Limited - Warrants
SPMC (NYSE)
Price: $20.06 (-3.79%)
Sound Point Meridian Capital Inc
XPDBU (NASDAQ)
Price: $0.00 (0.00%)
POWER & DIGITAL INFRASTRUCTURE ACQUISITION II CORP UNIT 1 CL A & 1/2 WT EXP
SCRMW (NASDAQ)
Price: $0.50 (1.82%)
SCREAMING EAGLE ACQUISITION CORP WT EXP
BRKHU (NASDAQ)
Price: $11.60 (0.96%)
BurTech Acquisition Corp. - Unit
LPAAU (NASDAQ)
Price: $10.24 (0.20%)
Launch One Acquisition Corp. - Unit
SPAQ (NASDAQ)
Price: $100.75 (0.23%)
Spartan Acquisition Corp III
EAC (NASDAQ)
Price: $0.00 (0.00%)
Edify Acquisition Corp
ALFUU (NASDAQ)
Price: $10.27 (-0.20%)
Centurion Acquisition Corp. - Unit
FORLW (NASDAQ)
Price: $0.04 (-1.75%)
Four Leaf Acquisition Corporation - Warrants
BOWNU (NASDAQ)
Price: $7.05 (0.97%)
Bowen Acquisition Corp - Unit
HCVIU (NASDAQ)
Price: $11.10 (21.72%)
Hennessy Capital Investment Corp. VI - Unit
OTECU (NASDAQ)
Price: $10.31 (0.59%)
OceanTech Acquisitions I Corp Units (1 Ord Class A & 1 War)
SLACU (NASDAQ)
Price: $0.00 (0.00%)
Social Leverage Acquisition Corp I Units (1 Ord Share Class A & 1/4 War)
ANSCW (NASDAQ)
Price: $0.38 (0.00%)
Agriculture & Natural Solutions Acquisition Corporation - Warrant
BPYPM (NASDAQ)
Price: $14.25 (1.00%)
Brookfield Property Partners L.P. - 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
VLYPO (NASDAQ)
Price: $24.37 (0.92%)
Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative Perpetual Preferred Stock
VLYPP (NASDAQ)
Price: $23.00 (0.09%)
Valley National Bancorp - 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock
BNIXW (NASDAQ)
Price: $0.03 (39.78%)
Bannix Acquisition Corp. - Warrant
PPHPU (NASDAQ)
Price: $11.20 (0.99%)
PHP Ventures Acquisition Corp Units (1 Ord Class A & 1/2 War & 1 Right)
IMAQU (NASDAQ)
Price: $11.59 (8.12%)
International Media Acquisition Corp. - Unit
BUJAW (NASDAQ)
Price: $0.06 (48.50%)
Bukit Jalil Global Acquisition 1 Ltd. - Warrants
MBINN (NASDAQ)
Price: $19.30 (0.46%)
Merchants Bancorp - Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative Perpetual Preferred Stock
EACPW (NASDAQ)
Price: $0.00 (0.00%)
Edify Acquisition Corp Warrants (25/11/2025)