Financials Sector Stocks Stock Charts

BRK.A (NYSE)

Price: $738,500.00 (0.40%)

Berkshire Hathaway Inc

JPM (NYSE)

Price: $298.54 (-1.27%)

JPMorgan Chase & Co

BAC (NYSE)

Price: $53.03 (0.86%)

Bank of America Corp

AXP (NYSE)

Price: $358.88 (0.19%)

American Express Co

GS (NYSE)

Price: $790.16 (0.91%)

The Goldman Sachs Group Inc

HSBC (NYSE)

Price: $70.04 (4.23%)

HSBC Holdings, plc. Common Stock

RY (NYSE)

Price: $146.30 (-0.27%)

Royal Bank Of Canada Common Stock

HDB (NYSE)

Price: $37.18 (1.34%)

HDFC Bank Limited Common Stock

SCHW (NYSE)

Price: $94.31 (-0.82%)

Charles Schwab Corp

MUFG (NYSE)

Price: $14.79 (-0.98%)

Mitsubishi UFJ Financial Group, Inc. Common Stock

SAN (NYSE)

Price: $9.99 (-1.24%)

Banco Santander, S.A. Sponsored ADR (Spain)

COF (NYSE)

Price: $225.01 (2.26%)

Capital One Financial Corp

TD (NYSE)

Price: $82.68 (1.29%)

Toronto Dominion Bank (The) Common Stock

UBS (NYSE)

Price: $41.43 (0.27%)

UBS Group AG Registered Ordinary Shares

HOOD (NASDAQ)

Price: $138.21 (2.89%)

Robinhood Markets Inc

BBVA (NYSE)

Price: $19.67 (0.57%)

Banco Bilbao Vizcaya Argentaria S.A. Common Stock

IBN (NYSE)

Price: $31.06 (1.03%)

ICICI Bank Limited Common Stock

SMFG (NYSE)

Price: $16.09 (0.38%)

Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)

BN (NYSE)

Price: $45.31 (0.43%)

Brookfield Corporation Class A Limited Voting Shares

MMC (NYSE)

Price: $186.55 (-0.82%)

Marsh & McLennan Companies Inc

COIN (NASDAQ)

Price: $336.02 (1.75%)

Coinbase Global Inc

BMO (NYSE)

Price: $123.67 (-0.92%)

Bank Of Montreal Common Stock

ICE (NYSE)

Price: $155.29 (1.10%)

Intercontinental Exchange Inc

BAM (NYSE)

Price: $54.16 (-3.70%)

Brookfield Asset Management Inc Class A Limited Voting Shares

MCO (NYSE)

Price: $471.70 (-3.89%)

Moody's Corporation

MFG (NYSE)

Price: $6.74 (1.97%)

Mizuho Financial Group, Inc. Sponosred ADR (Japan)

BNS (NYSE)

Price: $65.60 (-0.10%)

Bank Nova Scotia Halifax Pfd 3 Ordinary Shares

ITUB (NYSE)

Price: $7.35 (2.51%)

Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)

CM (NYSE)

Price: $83.91 (1.14%)

Canadian Imperial Bank of Commerce Common Stock

BCS (NYSE)

Price: $21.49 (0.71%)

Barclays PLC Common Stock

BK (NYSE)

Price: $106.80 (0.19%)

Bank of New York Mellon Corp

ING (NYSE)

Price: $25.50 (5.49%)

ING Group, N.V. Common Stock

PNC (NYSE)

Price: $182.43 (0.06%)

PNC Financial Services Group Inc

APO (NYSE)

Price: $125.01 (1.60%)

Apollo Global Management Inc

AJG (NYSE)

Price: $269.21 (-3.51%)

Arthur J. Gallagher & Co

DB (NYSE)

Price: $35.32 (1.47%)

Deutsche Bank AG Common Stock

LYG (NYSE)

Price: $4.51 (1.47%)

Lloyds Banking Group Plc American Depositary Shares

PYPL (NASDAQ)

Price: $68.20 (0.40%)

PayPal Holdings Inc

NWG (NYSE)

Price: $15.45 (-0.84%)

NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

TRV (NYSE)

Price: $267.90 (-0.09%)

The Travelers Companies Inc

TFC (NYSE)

Price: $45.29 (-0.62%)

Truist Financial Corp

MFC (NYSE)

Price: $31.65 (-1.50%)

Manulife Financial Corporation Common Stock

RKT (NYSE)

Price: $17.17 (0.77%)

Rocket Companies Inc

DFS (NYSE)

Price: $190.31 (4.26%)

Discover Financial Services

AIG (NYSE)

Price: $83.79 (-0.31%)

American International Group Inc

AMP (NYSE)

Price: $478.54 (-1.24%)

Ameriprise Financial Inc

BSBR (NYSE)

Price: $5.59 (2.01%)

Banco Santander Brasil SA American Depositary Shares, each representing one unit

ARES (NYSE)

Price: $163.42 (0.23%)

Ares Management Corp

PRU (NYSE)

Price: $102.14 (0.37%)

Prudential Financial Inc

BBD (NYSE)

Price: $3.34 (1.22%)

Banco Bradesco Sa American Depositary Shares

SLF (NYSE)

Price: $62.21 (-0.12%)

Sun Life Financial Inc. Common Stock

HIG (NYSE)

Price: $124.46 (-0.64%)

The Hartford Financial Services Group Inc

PUK (NYSE)

Price: $27.00 (0.75%)

Prudential Public Limited Company Common Stock

SOFI (NASDAQ)

Price: $28.08 (3.28%)

SoFi Technologies Inc

ACGL (NASDAQ)

Price: $90.79 (1.92%)

Arch Capital Group Ltd

STT (NYSE)

Price: $118.61 (-0.06%)

State Street Corporation

RJF (NYSE)

Price: $165.64 (-1.20%)

Raymond James Financial Inc

WTW (NASDAQ)

Price: $313.10 (-1.23%)

Willis Towers Watson PLC

IBKR (NASDAQ)

Price: $67.17 (3.71%)

Interactive Brokers Group Inc

KB (NYSE)

Price: $81.78 (2.03%)

KB Financial Group Inc

BBDO (NYSE)

Price: $2.74 (-3.18%)

Banco Bradesco Sa American Depositary Shares (each representing one Common Share)

IX (NYSE)

Price: $24.93 (0.25%)

Orix Corp Ads Common Stock

FITB (NASDAQ)

Price: $41.69 (-1.14%)

Fifth Third Bancorp

LPLA (NASDAQ)

Price: $339.02 (0.25%)

LPL Financial Holdings Inc

XLF (AMEX)

Price: $52.73 (-0.12%)

SPDR Select Sector Fund - Financial

SYF (NYSE)

Price: $70.25 (-2.87%)

Synchrony Financial

CBOE (AMEX)

Price: $240.95 (-0.26%)

Cboe Global Markets Inc

HBAN (NASDAQ)

Price: $16.00 (1.04%)

Huntington Bancshares Inc

SHG (NYSE)

Price: $52.12 (0.00%)

Shinhan Financial Group Co Ltd American Depositary Shares

CINF (NASDAQ)

Price: $156.29 (0.90%)

Cincinnati Financial Corp

NTRS (NASDAQ)

Price: $127.34 (0.91%)

Northern Trust Corp

MKL (NYSE)

Price: $1,878.89 (-0.92%)

Markel Group Inc

FUTU (NASDAQ)

Price: $169.98 (2.25%)

Futu Holdings Limited - American Depositary Shares

FCNCA (NASDAQ)

Price: $1,824.82 (2.61%)

First Citizens BancShares Inc

TW (NASDAQ)

Price: $108.27 (-0.56%)

Tradeweb Markets Inc

TROW (NASDAQ)

Price: $104.24 (0.53%)

T. Rowe Price Group Inc

CFG (NYSE)

Price: $51.29 (-1.20%)

Citizens Financial Group Inc

RF (NYSE)

Price: $24.20 (0.00%)

Regions Financial Corp

CG (NASDAQ)

Price: $58.42 (0.23%)

The Carlyle Group Inc

NMR (NYSE)

Price: $7.09 (2.46%)

Nomura Holdings Inc ADR American Depositary Shares

CRBG (NYSE)

Price: $32.70 (0.47%)

Corebridge Financial Inc

PFG (NASDAQ)

Price: $79.83 (0.50%)

Principal Financial Group Inc

FNF (NYSE)

Price: $59.82 (-0.98%)

Fidelity National Financial Inc

ERIE (NASDAQ)

Price: $303.48 (-5.27%)

Erie Indemnity Co

EQH (NYSE)

Price: $50.99 (0.12%)

Equitable Holdings Inc

EG (NYSE)

Price: $347.57 (-0.46%)

Everest Group Ltd

EWBC (NASDAQ)

Price: $101.23 (0.10%)

East West Bancorp Inc

HLI (NYSE)

Price: $193.20 (0.29%)

Houlihan Lokey Inc

CIB (NYSE)

Price: $56.07 (0.42%)

BanColombia S.A. Common Stock

COOP (NASDAQ)

Price: $209.10 (-1.69%)

Mr. Cooper Group Inc

RGA (NYSE)

Price: $189.93 (-0.60%)

Reinsurance Group of America Inc

BSAC (NYSE)

Price: $26.31 (-0.85%)

Banco Santander - Chile ADS

BEN (NYSE)

Price: $23.32 (-0.26%)

Franklin Resources Inc

AEG (NYSE)

Price: $7.61 (1.20%)

Aegon Ltd. New York Registry Shares

SF (NYSE)

Price: $116.87 (0.16%)

Stifel Financial Corp

RNR (NYSE)

Price: $242.87 (0.13%)

RenaissanceRe Holdings Ltd

AFG (NYSE)

Price: $132.22 (-1.04%)

American Financial Group Inc

OWL (NYSE)

Price: $16.68 (2.27%)

Blue Owl Capital Inc

JEF (NYSE)

Price: $52.63 (-0.76%)

Jefferies Financial Group Inc

FRHC (NASDAQ)

Price: $170.73 (0.41%)

Freedom Holding Corp

KNSL (NYSE)

Price: $447.44 (2.04%)

Kinsale Capital Group Inc

SEIC (NASDAQ)

Price: $81.95 (-0.64%)

SEI Investments Co

FDS (NYSE)

Price: $266.89 (-7.46%)

FactSet Research Systems Inc

ORI (NYSE)

Price: $38.40 (-2.42%)

Old Republic International Corp

WBS (NYSE)

Price: $55.91 (-0.34%)

Webster Financial Corp

WTFC (NASDAQ)

Price: $127.66 (0.12%)

Wintrust Financial Corp

UMBF (NASDAQ)

Price: $109.32 (-2.65%)

UMB Financial Corp

ONB (NASDAQ)

Price: $20.68 (0.15%)

Old National Bancorp

PDI (NYSE)

Price: $19.30 (-1.18%)

PIMCO Dynamic Income Fund

CFR (NYSE)

Price: $122.50 (1.47%)

Cullen/Frost Bankers Inc

RIOT (NASDAQ)

Price: $20.67 (-6.09%)

Riot Platforms Inc

COLB (NASDAQ)

Price: $25.57 (0.83%)

Columbia Banking System Inc

LNC (NYSE)

Price: $40.03 (-0.23%)

Lincoln National Corp

VOYA (NYSE)

Price: $75.11 (-0.69%)

Voya Financial Inc

MARA (NASDAQ)

Price: $19.22 (0.37%)

Marathon Digital Holdings Inc

AXS (NYSE)

Price: $91.93 (-0.11%)

Axis Capital Holdings Ltd

CBSH (NASDAQ)

Price: $52.63 (0.62%)

Commerce Bancshares Inc

FCFS (NASDAQ)

Price: $158.50 (0.04%)

FirstCash Holdings Inc

JHG (NYSE)

Price: $45.12 (-0.23%)

Janus Henderson Group PLC

JXN (NYSE)

Price: $99.49 (0.73%)

Jackson Financial Inc

AMG (NYSE)

Price: $243.10 (3.19%)

Affiliated Managers Group Inc

PFSI (NYSE)

Price: $132.67 (3.21%)

PennyMac Financial Services Inc

RYAN (NYSE)

Price: $53.22 (0.19%)

Ryan Specialty Holdings Inc

OMF (NYSE)

Price: $57.92 (-0.55%)

OneMain Holdings Inc

FAF (NYSE)

Price: $66.83 (1.43%)

First American Financial Corp

BOKF (NASDAQ)

Price: $106.73 (0.71%)

BOK Financial Corp

PNFP (NASDAQ)

Price: $86.91 (-0.60%)

Pinnacle Financial Partners Inc

MKTX (NASDAQ)

Price: $171.86 (0.54%)

MarketAxess Holdings Inc

PB (NYSE)

Price: $66.95 (5.82%)

Prosperity Bancshares Inc

SNV (NYSE)

Price: $45.63 (-1.05%)

Synovus Financial Corp

BXSL (NYSE)

Price: $27.07 (-0.77%)

Blackstone Secured Lending Fund

THG (NYSE)

Price: $174.43 (-0.48%)

The Hanover Insurance Group Inc

VLY (NASDAQ)

Price: $10.22 (4.29%)

Valley National Bancorp

ACT (NASDAQ)

Price: $38.69 (-0.03%)

Enact Holdings Inc

GBCI (NYSE)

Price: $43.85 (1.93%)

Glacier Bancorp Inc

HOMB (NYSE)

Price: $28.39 (-1.33%)

Home BancShares Inc

HLNE (NASDAQ)

Price: $120.07 (-0.75%)

Hamilton Lane Inc

MAIN (NYSE)

Price: $57.62 (0.06%)

Main Street Capital Corp

CACC (NASDAQ)

Price: $459.29 (-7.06%)

Credit Acceptance Corp

UBSI (NASDAQ)

Price: $35.79 (0.06%)

United Bankshares Inc

UPST (NASDAQ)

Price: $51.81 (-1.53%)

Upstart Holdings Inc

CEF (AMEX)

Price: $38.09 (0.69%)

Sprott Physical Gold and Silver Trust

STEP (NASDAQ)

Price: $62.26 (-0.40%)

StepStone Group Inc

WTM (NYSE)

Price: $1,893.77 (1.58%)

White Mountains Insurance Group Ltd

SIGI (NASDAQ)

Price: $80.31 (-4.37%)

Selective Insurance Group Inc

AVAL (NYSE)

Price: $4.07 (0.50%)

Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)

HWC (NASDAQ)

Price: $56.66 (0.16%)

Hancock Whitney Corp

FFIN (NASDAQ)

Price: $33.37 (-0.78%)

First Financial Bankshares Inc

AUB (NYSE)

Price: $33.40 (-1.07%)

Atlantic Union Bankshares Corp

IFS (NYSE)

Price: $41.62 (0.39%)

Intercorp Financial Services Inc. Common Shares

CIFR (NASDAQ)

Price: $11.66 (-17.54%)

Cipher Mining Inc

MCY (NYSE)

Price: $81.78 (-0.08%)

Mercury General Corp

AEL (NYSE)

Price: $56.47 (0.56%)

American Equity Investment Life Holding Co

GGAL (NASDAQ)

Price: $27.80 (-3.44%)

Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying

SFBS (NYSE)

Price: $81.11 (0.26%)

Servisfirst Bancshares Inc

AX (NYSE)

Price: $77.98 (-1.69%)

Axos Financial Inc

VCTR (NASDAQ)

Price: $65.34 (-0.73%)

Victory Capital Holdings Inc

IBOC (NASDAQ)

Price: $66.72 (1.80%)

International Bancshares Corp

FSK (NYSE)

Price: $14.51 (-1.16%)

FS KKR Capital Corp

DNB (NYSE)

Price: $9.09 (0.11%)

Dun & Bradstreet Holdings Inc

ASB (NYSE)

Price: $24.11 (-5.64%)

Associated Banc-Corp

CNO (NYSE)

Price: $40.16 (-0.05%)

CNO Financial Group Inc

FG (NYSE)

Price: $28.89 (-0.50%)

F&G Annuities & Life Inc

AGO (NYSE)

Price: $81.27 (-1.21%)

Assured Guaranty Ltd

TCBI (NASDAQ)

Price: $83.88 (-2.36%)

Texas Capital Bancshares Inc

GBDC (NASDAQ)

Price: $14.19 (-0.84%)

Golub Capital BDC Inc

FHI (NYSE)

Price: $48.05 (0.77%)

Federated Hermes Inc

DNP (NYSE)

Price: $9.94 (-0.51%)

DNP Select Income Fund Inc

AB (NYSE)

Price: $40.05 (0.76%)

AllianceBernstein Holding LP

UCBI (NASDAQ)

Price: $29.78 (-3.78%)

United Community Banks Inc

HASI (NYSE)

Price: $28.52 (-1.39%)

HA Sustainable Infrastructure Capital Inc

GNW (NYSE)

Price: $8.45 (0.54%)

Genworth Financial Inc

EBC (NASDAQ)

Price: $17.11 (-0.50%)

Eastern Bankshares Inc

INDB (NASDAQ)

Price: $68.27 (-0.97%)

Independent Bank Corp

PHYS (AMEX)

Price: $29.86 (0.81%)

Sprott Physical Gold Trust

NEA (NYSE)

Price: $11.34 (0.04%)

Nuveen AMT-Free Municipal Income Fund

UTG (NYSE)

Price: $37.32 (-1.53%)

Reaves Utility Income Fund

HTGC (NYSE)

Price: $17.80 (1.00%)

Hercules Capital Inc

FIBK (NASDAQ)

Price: $31.12 (4.08%)

First Interstate BancSystem Inc

FULT (NASDAQ)

Price: $17.61 (-1.51%)

Fulton Financial Corp

CATY (NASDAQ)

Price: $46.08 (-2.23%)

Cathay General Bancorp

BHF (NASDAQ)

Price: $54.75 (19.83%)

Brighthouse Financial Inc

CBU (NYSE)

Price: $59.00 (-1.21%)

Community Financial System Inc

CSQ (NASDAQ)

Price: $19.21 (0.32%)

Calamos Strategic Total Return Fund

APAM (NYSE)

Price: $43.66 (0.00%)

Artisan Partners Asset Management Inc

PLMR (NASDAQ)

Price: $112.60 (-4.30%)

Palomar Holdings Inc

WU (NYSE)

Price: $9.48 (-0.69%)

The Western Union Co

SBCF (NASDAQ)

Price: $30.48 (-1.20%)

Seacoast Banking Corp of Florida

ENVA (NYSE)

Price: $119.80 (0.44%)

Enova International Inc

LU (NYSE)

Price: $3.42 (0.59%)

Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares

WD (NYSE)

Price: $86.50 (2.57%)

Walker & Dunlop Inc

WSFS (NASDAQ)

Price: $52.83 (0.05%)

WSFS Financial Corp

JPC (NYSE)

Price: $8.08 (-0.25%)

Nuveen Preferred & Income Opportunities Fund

BMA (NYSE)

Price: $44.73 (-1.35%)

Banco Macro S.A. ADR (representing Ten Class B Common Shares)

VIRT (NASDAQ)

Price: $33.46 (0.15%)

Virtu Financial Inc

HTLF (NASDAQ)

Price: $66.23 (-0.38%)

Heartland Financial USA Inc

EXG (NYSE)

Price: $9.19 (0.77%)

Eaton Vance Tax-Mgd Glbl Div Eq Inc

NAD (NYSE)

Price: $11.82 (-0.38%)

Nuveen Quality Municipal Income Fund

BFH (NYSE)

Price: $59.37 (3.05%)

Bread Financial Holdings Inc

ADX (NYSE)

Price: $22.19 (0.41%)

Adams Diversified Equity Fund Inc

SFNC (NASDAQ)

Price: $18.12 (-0.03%)

Simmons First National Corp

CVBF (NASDAQ)

Price: $18.56 (-0.06%)

CVB Financial Corp

BBUC (NYSE)

Price: $36.29 (-0.72%)

Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

PTY (NYSE)

Price: $13.24 (-4.68%)

PIMCO Corporate & Income Opportunity Fds

BITF (NASDAQ)

Price: $4.56 (0.33%)

Bitfarms Ltd. - Common Stock

ETY (NYSE)

Price: $15.86 (0.96%)

Eaton Vance Tax-mgd Dvsf Eq Inc Fd

PRK (NYSE)

Price: $154.65 (1.96%)

Park National Corp

FFBC (NASDAQ)

Price: $25.85 (-0.62%)

First Financial Bancorp

PFS (NYSE)

Price: $18.92 (0.06%)

Provident Financial Services Inc

BOH (NYSE)

Price: $61.66 (-0.26%)

Bank of Hawaii Corp

HG (NYSE)

Price: $24.59 (1.03%)

Hamilton Insurance Group Ltd

BANC (NYSE)

Price: $15.56 (-7.77%)

Banc of California Inc

UTF (NYSE)

Price: $24.54 (-0.20%)

Cohen & Steers Infrastructure Fund Inc

NZF (NYSE)

Price: $12.33 (-0.81%)

Nuveen Municipal Credit Income Fund

GDV (NYSE)

Price: $26.86 (-1.51%)

Gabelli Dividend & Income Trust

CLM (NYSE)

Price: $8.29 (0.92%)

Cornerstone Strategic Value Fund Inc

PAX (NASDAQ)

Price: $14.69 (-0.28%)

Patria Investments Ltd

GOF (NYSE)

Price: $13.25 (2.01%)

Guggenheim Strategic Opportunities Fund

BUR (NYSE)

Price: $10.60 (-0.47%)

Burford Capital Ltd

DBRG (NYSE)

Price: $12.64 (-0.79%)

DigitalBridge Group Inc

PPBI (NASDAQ)

Price: $23.23 (-1.41%)

Pacific Premier Bancorp Inc

CUBI (NYSE)

Price: $64.97 (0.73%)

Customers Bancorp Inc

TSLX (NYSE)

Price: $22.87 (-0.09%)

Sixth Street Specialty Lending Inc

SII (NYSE)

Price: $81.55 (0.53%)

Sprott Inc. Common Shares

BBAR (NYSE)

Price: $10.22 (1.09%)

Banco BBVA Argentina S.A. ADS

HTH (NYSE)

Price: $33.87 (-0.29%)

Hilltop Holdings Inc

FRME (NASDAQ)

Price: $35.32 (-4.55%)

First Merchants Corp

EFSC (NASDAQ)

Price: $53.50 (-2.59%)

Enterprise Financial Services Corp

SYBT (NASDAQ)

Price: $66.38 (-2.10%)

Stock Yards Bancorp Inc

KYN (NYSE)

Price: $11.53 (-1.71%)

Kayne Anderson Energy Infrastructure Fund, Inc

STC (NYSE)

Price: $69.40 (-0.49%)

Stewart Information Services Corp

RVT (NYSE)

Price: $16.13 (1.56%)

Royce Value Trust Inc

NIC (NYSE)

Price: $129.74 (0.27%)

Nicolet Bankshares Inc

USA (NYSE)

Price: $6.42 (0.00%)

Liberty All Star Equity Fund

FIHL (NYSE)

Price: $18.00 (-2.02%)

Fidelis Insurance Holdings Ltd

GAB (NYSE)

Price: $6.09 (0.83%)

Gabelli Equity Trust Inc

NUV (NYSE)

Price: $8.97 (-0.06%)

Nuveen Municipal Value Fund Inc

EVT (NYSE)

Price: $24.33 (0.50%)

EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND

HMN (NYSE)

Price: $45.38 (-0.83%)

Horace Mann Educators Corp

SKWD (NASDAQ)

Price: $45.12 (-0.05%)

Skyward Specialty Insurance Group Inc

PDO (NYSE)

Price: $13.74 (-0.56%)

PIMCO Dynamic Income Opportunities Fund

TY (NYSE)

Price: $34.42 (0.12%)

Tri Continental Corporation Common Stock

NWBI (NASDAQ)

Price: $12.10 (2.20%)

Northwest Bancshares Inc

BIGZ (NYSE)

Price: $8.22 (1.74%)

BlackRock Innovation & Growth Tr

NTB (NYSE)

Price: $42.00 (-0.21%)

Bank of N.T Butterfield & Son Ltd

NAC (NYSE)

Price: $11.85 (0.17%)

Nuveen California Quality Municipal Income Fund

GSHD (NASDAQ)

Price: $68.25 (4.38%)

Goosehead Insurance Inc

AGM (NYSE)

Price: $155.25 (-5.11%)

Federal Agricultural Mortgage Corporation Common Stock

ETV (NYSE)

Price: $14.44 (0.91%)

Eaton Vance Tax-Managed Buy-Write Opp

BLX (NYSE)

Price: $45.24 (0.00%)

Banco Latinoamericano de Comercio Exterior SA

CCB (NASDAQ)

Price: $110.82 (5.71%)

Coastal Financial Corp

TIGR (NASDAQ)

Price: $9.39 (-1.78%)

UP Fintech Holding Ltd

BWIN (NASDAQ)

Price: $23.27 (-1.13%)

The Baldwin Insurance Group Inc

ETG (NYSE)

Price: $21.71 (1.17%)

Eaton Vance Tax Advgd Gbl Div Inc Fd

RQI (NYSE)

Price: $12.09 (-1.05%)

COHEN & STEERS QUALITY INCOME REALTY FUND INC

CASH (NASDAQ)

Price: $71.17 (-0.81%)

Pathward Financial Inc

ECAT (NYSE)

Price: $16.26 (-0.13%)

BlackRock ESG Capital Allocation Trust

FCF (NYSE)

Price: $15.38 (-0.71%)

First Commonwealth Financial Corp

BDJ (NYSE)

Price: $9.05 (0.67%)

BlackRock Enhanced Equity Dividend Trust

BCAT (NYSE)

Price: $14.57 (-0.35%)

BlackRock Capital Allocation Trust

LKFN (NASDAQ)

Price: $59.77 (1.78%)

Lakeland Financial Corp

LOB (NYSE)

Price: $33.03 (-8.18%)

Live Oak Bancshares Inc

HYT (NYSE)

Price: $9.44 (-0.43%)

BlackRock Corporate High Yield Fund Inc

BXMX (NYSE)

Price: $14.41 (-1.03%)

Nuveen S&P 500 Buy-Write Income Fund

FINV (NYSE)

Price: $5.92 (0.00%)

FinVolution Group American Depositary Shares

STEL (NYSE)

Price: $29.17 (1.71%)

Stellar Bancorp Inc

CLBK (NASDAQ)

Price: $14.18 (3.28%)

Columbia Financial Inc

BSTZ (NYSE)

Price: $21.57 (1.75%)

BlackRock Science and Technology Trust II

CET (NYSE)

Price: $51.15 (-0.04%)

Central Securities Corp

BST (NYSE)

Price: $42.58 (1.06%)

BlackRock Science and Technology Trust

GAM (NYSE)

Price: $63.45 (1.25%)

General American Investors Company Inc

MSDL (NYSE)

Price: $16.97 (0.36%)

Morgan Stanley Direct Lending Fund

GABC (NASDAQ)

Price: $38.86 (-0.26%)

German American Bancorp Inc

OXLC (NASDAQ)

Price: $15.08 (-3.21%)

Oxford Lane Capital Corp

BTT (NYSE)

Price: $22.68 (0.31%)

Blackrock Municipal 2030 Target Term Trust

TFIN (NASDAQ)

Price: $60.92 (1.47%)

Triumph Financial Inc

HIVE (NASDAQ)

Price: $6.03 (17.78%)

HIVE Digital Technologies Ltd - Common Shares

FSCO (NYSE)

Price: $6.97 (0.65%)

FS Credit Opportunities Corp. Common Stock

QQQX (NASDAQ)

Price: $27.84 (0.51%)

Nuveen NASDAQ 100 Dynamic Overwrite Fund

NBHC (NYSE)

Price: $35.78 (-3.38%)

National Bank Holdings Corp

AGM.A (NYSE)

Price: $123.69 (1.59%)

Federal Agricultural Mortgage Corp

RBCAA (NASDAQ)

Price: $69.08 (-1.29%)

Republic Bancorp Inc

DSL (NYSE)

Price: $11.78 (1.25%)

DoubleLine Income Solutions Fund

SASR (NASDAQ)

Price: $29.07 (-1.86%)

Sandy Spring Bancorp Inc

EOS (NYSE)

Price: $23.80 (0.51%)

Eaton Vance Enhanced Equity Income Fund II

JFR (NYSE)

Price: $7.85 (0.13%)

Nuveen Floating Rate Income Fund

DCOM (NASDAQ)

Price: $28.66 (-0.66%)

Dime Community Bancshares Inc

WABC (NASDAQ)

Price: $49.60 (-0.74%)

Westamerica Bancorp

PSEC (NASDAQ)

Price: $2.66 (0.96%)

Prospect Capital Corp

OCSL (NASDAQ)

Price: $14.02 (1.05%)

Oaktree Specialty Lending Corp

PWP (NASDAQ)

Price: $19.24 (-5.44%)

Perella Weinberg Partners

CRF (NYSE)

Price: $8.00 (0.38%)

Cornerstone Total Return Fund Inc

BHLB (NYSE)

Price: $26.51 (-0.31%)

Berkshire Hills Bancorp Inc

NMZ (NYSE)

Price: $10.64 (0.48%)

Nuveen Municipal High Income Opp Fund

NFJ (NYSE)

Price: $12.88 (0.08%)

Virtus Dividend, Interest & Premium Strategy Fund

CNOB (NASDAQ)

Price: $24.08 (-0.83%)

ConnectOne Bancorp Inc

BRKH (NASDAQ)

Price: $11.54 (-0.26%)

BurTech Acquisition Corp

EVV (NYSE)

Price: $10.09 (0.40%)

Eaton Vance Ltd Duration Income Fund

NBXG (NYSE)

Price: $14.75 (-0.76%)

Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock

FPF (NYSE)

Price: $18.98 (0.11%)

First Trust Inter Dur Pref& Income Fund

BETR (NASDAQ)

Price: $74.89 (-7.99%)

Better Home & Finance Holding Co

VRTS (NYSE)

Price: $168.99 (-1.32%)

Virtus Investment Partners Inc

CSWC (NASDAQ)

Price: $20.29 (-0.59%)

Capital Southwest Corp

GSBD (NYSE)

Price: $9.87 (1.03%)

Goldman Sachs BDC Inc

MFIC (NASDAQ)

Price: $11.89 (1.28%)

MidCap Financial Investment Corp

FBMS (NYSE)

Price: $35.25 (-0.20%)

First Bancshares Inc

PTA (NYSE)

Price: $19.91 (0.61%)

COHEN & STEERS TAX-ADV PRD SEC AND INC

TRIN (NASDAQ)

Price: $15.19 (1.07%)

Trinity Capital Inc

OCFC (NASDAQ)

Price: $18.42 (-4.71%)

OceanFirst Financial Corp

SAFT (NASDAQ)

Price: $69.63 (-0.03%)

Safety Insurance Group Inc

RNP (NYSE)

Price: $21.61 (-0.33%)

Cohen & Steers REIT and Preferred Income Fund Inc

BTZ (NYSE)

Price: $11.08 (-0.36%)

Blackrock Credit Allocation Income Trust

BBN (NYSE)

Price: $16.70 (-0.12%)

BlackRock Taxable Municipal Bond Trust

ECPG (NASDAQ)

Price: $44.79 (1.11%)

Encore Capital Group Inc

AOD (NYSE)

Price: $9.74 (0.52%)

Aberdeen Total Dynamic Dividend Fund

KBDC (NYSE)

Price: $14.54 (-0.04%)

Kayne Anderson BDC Inc

HQH (NYSE)

Price: $19.03 (-0.16%)

abrdn Healthcare Investors

MUC (NYSE)

Price: $10.87 (0.05%)

BlackRock MuniHoldings California Quality Fund Inc

PEBO (NASDAQ)

Price: $28.60 (-0.80%)

Peoples Bancorp Inc (Marietta OH)

PFC (NASDAQ)

Price: $28.31 (3.70%)

Premier Financial Corp

CII (NYSE)

Price: $24.26 (1.00%)

Blackrock Enhanced Cap&Inc Fund, Inc

ASST (NASDAQ)

Price: $1.44 (-12.20%)

Asset Entities Inc

ETW (NYSE)

Price: $9.10 (0.50%)

Eaton Vance Tax-mangd Glo Buy-write Oppo

PDX (NYSE)

Price: $22.08 (-0.46%)

PIMCO Dynamic Income Strategy Fund

LX (NASDAQ)

Price: $5.86 (6.55%)

LexinFintech Holdings Ltd

AWF (NYSE)

Price: $11.07 (0.32%)

Alliancebernstein Glb High Inc Fund Inc

IGIC (NASDAQ)

Price: $22.10 (0.55%)

International General Insurance Holdings Ltd

EIG (NYSE)

Price: $42.25 (-0.22%)

Employers Holdings Inc

BMEZ (NYSE)

Price: $15.16 (-0.49%)

BlackRock Health Sciences Trust II

CTBI (NASDAQ)

Price: $52.29 (2.48%)

Community Trust Bancorp Inc

OSBC (NASDAQ)

Price: $17.95 (-1.16%)

Old Second Bancorp Inc

BRKL (NASDAQ)

Price: $11.12 (0.91%)

Brookline Bancorp Inc

CGBD (NASDAQ)

Price: $12.73 (-1.55%)

Carlyle Secured Lending Inc

SUPV (NYSE)

Price: $10.57 (6.13%)

Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares

CHY (NASDAQ)

Price: $11.62 (-0.43%)

Calamos Convertible & High Income Fund

BHRB (NASDAQ)

Price: $60.45 (-1.33%)

Burke & Herbert Financial Services Corp

PFLT (NYSE)

Price: $9.13 (0.78%)

PennantPark Floating Rate Capital Ltd

TMP (NYSE)

Price: $62.08 (-5.18%)

Tompkins Financial Corp

BCSF (NYSE)

Price: $13.79 (-1.29%)

Bain Capital Specialty Finance Inc

NRK (NYSE)

Price: $10.13 (0.00%)

Nuveen New York AMT-Free Quality Municipal Income Fund

HTD (NYSE)

Price: $24.90 (0.29%)

John Hancock Tax-advantaged Div Inc Fd

PCN (NYSE)

Price: $13.03 (-0.23%)

PIMCO Corporate & Income Strategy Fund

FMBH (NASDAQ)

Price: $36.24 (-1.51%)

First Mid Bancshares Inc

PHK (NYSE)

Price: $4.98 (0.21%)

PIMCO High Income Fund

UVE (NYSE)

Price: $30.78 (-2.01%)

Universal Insurance Holdings Inc

CHI (NASDAQ)

Price: $11.05 (-0.19%)

CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND

BOW (NYSE)

Price: $24.54 (-0.89%)

Bowhead Specialty Holdings Inc

WRLD (NASDAQ)

Price: $176.15 (-1.93%)

World Acceptance Corp

UVSP (NASDAQ)

Price: $29.68 (0.11%)

Univest Financial Corp

ATLC (NASDAQ)

Price: $55.65 (1.24%)

Atlanticus Holdings Corp

AIO (NYSE)

Price: $24.38 (0.42%)

Virtus Artificial Intelligence & Technology Opportunities Fund

MQY (NYSE)

Price: $11.68 (0.00%)

Blackrock Muniyield Quality Fund Inc

SBSI (NASDAQ)

Price: $27.82 (0.00%)

Southside Bancshares Inc

EOI (NYSE)

Price: $20.45 (0.35%)

Eaton Vance Enhanced Equity Income Fund

ASA (NYSE)

Price: $44.21 (-2.59%)

ASA Gold And Precious Metals Ltd

AMAL (NASDAQ)

Price: $27.42 (-0.66%)

Amalgamated Financial Corp

ESQ (NASDAQ)

Price: $95.55 (-3.81%)

Esquire Financial Holdings Inc

CPF (NYSE)

Price: $30.49 (1.64%)

Central Pacific Financial Corp

CFFN (NASDAQ)

Price: $6.24 (-0.32%)

Capitol Federal Financial Inc

HBNC (NASDAQ)

Price: $15.82 (0.58%)

Horizon Bancorp (IN)

FFC (NYSE)

Price: $16.65 (0.43%)

Flaherty & Crumrine Preferred and Income Securities Fund Incorporated

EQBK (NYSE)

Price: $41.87 (3.23%)

Equity Bancshares Inc

SLRC (NASDAQ)

Price: $14.64 (-1.42%)

SLR Investment Corp

ECC (NYSE)

Price: $6.08 (1.76%)

Eagle Point Credit Co Inc

EMO (NYSE)

Price: $42.45 (0.31%)

ClearBridge Energy Midstream Opportunity Fund Inc

HFWA (NASDAQ)

Price: $23.29 (1.02%)

Heritage Financial Corp

HAFC (NASDAQ)

Price: $26.33 (-0.50%)

Hanmi Financial Corp

UFCS (NASDAQ)

Price: $30.87 (0.53%)

United Fire Group Inc

CFB (NASDAQ)

Price: $15.73 (-0.14%)

CrossFirst Bankshares Inc

MEGI (NYSE)

Price: $14.89 (0.27%)

MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares

JQC (NYSE)

Price: $5.17 (0.03%)

Nuveen Credit Strategies Income Fund

IGR (NYSE)

Price: $5.04 (0.40%)

CBRE Clarion Global Real Estate Income Fund

BCX (NYSE)

Price: $9.92 (1.44%)

BlackRock Resources & Commodities Strategy Trust

WDI (NYSE)

Price: $14.59 (-0.62%)

Western Asset Diversified Income Fund Common Shares of Beneficial Interest

THQ (NYSE)

Price: $18.25 (0.67%)

Tekla Healthcare Opportunities Fund

GGN (NYSE)

Price: $4.78 (1.49%)

GAMCO Global Gold Natural Resources & Income Trust

NXP (NYSE)

Price: $14.50 (-0.69%)

Nuveen Select Tax Free Income Portfolio

HRTG (NYSE)

Price: $23.98 (2.57%)

Heritage Insurance Holdings Inc

RA (NYSE)

Price: $13.39 (0.23%)

Brookfield Real Assets Income Fund Inc.

MBWM (NASDAQ)

Price: $45.47 (1.25%)

Mercantile Bank Corp

TYG (NYSE)

Price: $42.47 (-0.19%)

Tortoise Energy Infrastructure Corp

MYI (NYSE)

Price: $10.99 (-0.28%)

BLACKROCK MUNIYIELD QUALITY FUND III, INC.

OPY (NYSE)

Price: $69.25 (0.63%)

Oppenheimer Holdings Inc

FDUS (NASDAQ)

Price: $20.50 (1.89%)

Fidus Investment Corp

NIE (NYSE)

Price: $25.91 (0.55%)

Virtus AllianzGI Equity & Convertible Income Fund

DLY (NYSE)

Price: $14.77 (0.14%)

DoubleLine Yield Opportunities Fund

PAXS (NYSE)

Price: $15.67 (-0.26%)

PIMCO Access Income Fund Common Shares of Beneficial Interest

BHK (NYSE)

Price: $9.86 (-0.21%)

Blackrock Core Bond Trust

AACT (NYSE)

Price: $11.42 (0.09%)

Ares Acquisition Corp II

PFN (NYSE)

Price: $7.48 (0.07%)

PIMCO Income Strategy Fund II

MCB (NYSE)

Price: $67.88 (-1.40%)

Metropolitan Bank Holding Corp

SZZL (NASDAQ)

Price: $22.50 (120.59%)

Sizzle Acquisition Corp

VEL (NYSE)

Price: $18.29 (0.83%)

Velocity Financial Inc

AC (NYSE)

Price: $33.25 (0.79%)

Associated Capital Group Inc

ACP (NYSE)

Price: $5.57 (-0.72%)

abrdn Income Credit Strategies Fund

TRST (NASDAQ)

Price: $37.65 (-1.55%)

Trustco Bank Corp N Y

AMTB (NYSE)

Price: $16.89 (-3.66%)

Amerant Bancorp Inc

MCBS (NASDAQ)

Price: $27.28 (-1.84%)

MetroCity Bankshares Inc

NCDL (NYSE)

Price: $14.04 (1.74%)

Nuveen Churchill Direct Lending Corp

CCBG (NASDAQ)

Price: $40.49 (-0.34%)

Capital City Bank Group Inc

BTO (NYSE)

Price: $34.73 (0.21%)

John Hancock Financial Opportunities Fund

CCNE (NASDAQ)

Price: $23.04 (-5.81%)

CNB Financial Corp

AMRK (NASDAQ)

Price: $27.52 (-0.90%)

A-Mark Precious Metals Inc

VINP (NASDAQ)

Price: $10.70 (0.76%)

Vinci Partners Investments Ltd

BFST (NASDAQ)

Price: $22.73 (-4.74%)

Business First Bancshares Inc

MPB (NASDAQ)

Price: $28.91 (3.77%)

Mid Penn Bancorp Inc

HTBI (NASDAQ)

Price: $37.72 (0.91%)

HomeTrust Bancshares Inc

VMO (NYSE)

Price: $9.74 (0.31%)

Invesco Municipal Opportunity Trust Common Stock

GSBC (NASDAQ)

Price: $57.98 (1.20%)

Great Southern Bancorp Inc

ORRF (NASDAQ)

Price: $33.31 (3.16%)

Orrstown Financial Services Inc

IBCP (NASDAQ)

Price: $31.36 (-0.86%)

Independent Bank Corp (Ionia MI)

WDH (NYSE)

Price: $1.79 (0.00%)

Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

PDT (NYSE)

Price: $13.15 (0.54%)

John Hancock Premium Div Fund

BOE (NYSE)

Price: $11.63 (-0.09%)

Blackrock Enhanced Global Dividend Trust

THFF (NASDAQ)

Price: $53.94 (-1.66%)

First Financial Corp

TBLD (NASDAQ)

Price: $19.91 (0.05%)

Thornburg Income Builder Opportunities Trust - Closed End Fund

STK (NYSE)

Price: $36.57 (1.14%)

Columbia Seligman Premium Technology Growth Fund Inc

LDP (NYSE)

Price: $21.78 (0.51%)

Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.

FAX (NYSE)

Price: $15.20 (0.10%)

Aberdeen Asia-pacific Income Fund Inc

FCBC (NASDAQ)

Price: $34.00 (-1.31%)

First Community Bankshares Inc

CAC (NASDAQ)

Price: $36.79 (3.09%)

Camden National Corp

SPFI (NASDAQ)

Price: $38.15 (-0.40%)

South Plains Financial Inc

NDMO (NYSE)

Price: $10.37 (-0.48%)

Nuveen Dynamic Municipal Opportunities

HTBK (NASDAQ)

Price: $10.01 (-0.80%)

Heritage Commerce Corp

EMD (NYSE)

Price: $10.55 (0.58%)

Western Asset Emg Markets Debt Fund Inc

MHD (NYSE)

Price: $11.75 (-0.60%)

Blackrock Muniholdings Fund Inc

NKX (NYSE)

Price: $12.73 (0.24%)

Nuveen California AMT-Free Quality Municipal Income Fund

MUJ (NYSE)

Price: $11.40 (0.14%)

BlackRock MuniHoldings New Jersey Quality Fund Inc

HONE (NASDAQ)

Price: $13.96 (3.57%)

HarborOne Bancorp Inc

ETJ (NYSE)

Price: $8.92 (-0.45%)

Eaton Vance Risk-Managed Diversified Equity Income Fund

NMCO (NYSE)

Price: $10.93 (1.40%)

Nuveen Municipal Credit Opps Fund

BUI (NYSE)

Price: $26.33 (1.94%)

BlackRock Utility Infrastructure & Power Opportunities Trust

HIFS (NASDAQ)

Price: $273.02 (0.88%)

Hingham Institution for Savings

ASGI (NYSE)

Price: $20.53 (-0.05%)

abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest

BIT (NYSE)

Price: $13.46 (-0.49%)

BlackRock Multi-Sector Income Trust

PEO (NYSE)

Price: $21.74 (0.28%)

Adams Natural Resources Fund Inc

CCD (NASDAQ)

Price: $21.60 (-1.51%)

Calamos Dynamic Convertible and Income Fund

SMBC (NASDAQ)

Price: $51.69 (-1.56%)

Southern Missouri Bancorp Inc

IIM (NYSE)

Price: $12.38 (-0.33%)

Invesco Value Municipal Income Trust

ACIC (NASDAQ)

Price: $11.81 (-0.17%)

American Coastal Insurance Corp

DSU (NYSE)

Price: $10.28 (0.79%)

Blackrock Debt Strategies Fund Inc

LBC (NASDAQ)

Price: $11.27 (-5.53%)

Luther Burbank Corp

MOFG (NASDAQ)

Price: $27.42 (-5.39%)

MidWestOne Financial Group Inc

DGICB (NASDAQ)

Price: $15.40 (-8.56%)

Donegal Group, Inc. - Class B Common Stock

MMU (NYSE)

Price: $10.29 (-0.30%)

Western Asset Managed Municipals Fd Inc

GNTY (NYSE)

Price: $49.28 (-1.35%)

Guaranty Bancshares Inc

SAGA (NASDAQ)

Price: $10.88 (-0.09%)

Sagaliam Acquisition Corp

RMT (NYSE)

Price: $10.53 (1.16%)

Royce Micro-Cap Trust Inc

AVK (NYSE)

Price: $12.53 (-1.42%)

Advent Convertible & Income Fund

ALRS (NASDAQ)

Price: $21.69 (2.56%)

Alerus Financial Corp

GIM (NYSE)

Price: $3.00 (0.00%)

Templeton Global Income Fund

FISI (NASDAQ)

Price: $27.10 (-1.28%)

Financial Institutions Inc

WIW (NYSE)

Price: $8.88 (-0.56%)

Western Asset Inflation-Linked Opportunities and Income Fund

VKQ (NYSE)

Price: $9.71 (-0.52%)

Invesco Municipal Trust

DIAX (NYSE)

Price: $14.75 (-0.07%)

Nuveen Dow 30sm Dynamic Overwrite Fund

SWIN (NASDAQ)

Price: $2.86 (2.88%)

Solowin Holdings Ltd

GUG (NYSE)

Price: $16.23 (0.94%)

Guggenheim Active Allocation Fund Common Shares of Beneficial Interest

BLW (NYSE)

Price: $13.77 (0.08%)

Blackrock Ltd Duration Income Trust

CCAP (NASDAQ)

Price: $14.36 (-2.51%)

Crescent Capital BDC Inc

IQI (NYSE)

Price: $10.03 (0.30%)

Invesco Quality Municipal Income Trust

VCV (NYSE)

Price: $11.04 (0.64%)

Invesco California Value Municipal Income Trust Common Stock

BGY (NYSE)

Price: $5.85 (0.52%)

Blackrock Enhanced International Dividend Trust

PML (NYSE)

Price: $7.96 (-0.19%)

PIMCO Municipal Income Fund II

GAIN (NASDAQ)

Price: $13.82 (-0.08%)

Gladstone Investment Corp

WASH (NASDAQ)

Price: $27.72 (0.62%)

Washington Trust Bancorp Inc

MCVT (NASDAQ)

Price: $6.42 (10.23%)

Mill City Ventures III Ltd

BGB (NYSE)

Price: $11.80 (0.34%)

Blackstone Strategic Credit Fund

FTHY (NYSE)

Price: $14.29 (-0.21%)

FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND

TCBX (NASDAQ)

Price: $37.65 (0.16%)

Third Coast Bancshares Inc

SHBI (NASDAQ)

Price: $15.62 (-1.89%)

Shore Bancshares Inc

NXJ (NYSE)

Price: $12.60 (0.08%)

Nuveen New Jersey Quality Municipal Income Fund

THW (NYSE)

Price: $12.94 (0.00%)

Tekla World Healthcare Fund

FMNB (NASDAQ)

Price: $13.60 (1.35%)

Farmers National Banc Corp

EIM (NYSE)

Price: $9.93 (-0.22%)

Eaton Vance Municipal Bond Fund

GHY (NYSE)

Price: $12.41 (-0.45%)

PGIM Global High Yield Fund, Inc

VVR (NYSE)

Price: $3.30 (-0.16%)

Invesco Senior Income Trust

CRD.B (NYSE)

Price: $10.21 (0.05%)

Crawford & Company Common Stock

BLE (NYSE)

Price: $10.54 (0.10%)

Blackrock Municipal Income Trust II

EBTC (NASDAQ)

Price: $40.00 (2.59%)

Enterprise Bancorp Inc

NRIM (NASDAQ)

Price: $22.64 (0.96%)

Northrim BanCorp Inc

GLAD (NASDAQ)

Price: $22.37 (0.05%)

Gladstone Capital Corp

ITIC (NASDAQ)

Price: $264.52 (0.09%)

Investors Title Co

AMNB (NASDAQ)

Price: $47.76 (-2.30%)

American National Bankshares Inc

BHB (NYSE)

Price: $29.73 (1.66%)

Bar Harbor Bankshares Inc

HPS (NYSE)

Price: $15.40 (-0.46%)

John Hancock Preferred Income Fund III

BME (NYSE)

Price: $38.23 (-0.11%)

Blackrock Health Sciences Trust

TCPC (NASDAQ)

Price: $5.78 (1.41%)

BlackRock TCP Capital Corp

HCMA (NASDAQ)

Price: $14.50 (0.00%)

HCM Acquisition Corp

CHW (NASDAQ)

Price: $7.65 (0.80%)

Calamos Global Dynamic Income Fund

KIO (NYSE)

Price: $11.92 (0.47%)

KKR Income Opportunities Fund

ISD (NYSE)

Price: $14.55 (-0.48%)

PGIM High Yield Fund Inc

MYD (NYSE)

Price: $10.57 (0.19%)

Blackrock Muniyield Fund Inc

NPFD (NYSE)

Price: $19.97 (0.76%)

Nuveen Variable Rate Preferred & Income Fund Common Shares

PFIS (NASDAQ)

Price: $48.28 (2.40%)

Peoples Financial Services Corp

NFBK (NASDAQ)

Price: $11.48 (-1.21%)

Northfield Bancorp Inc

HQL (NYSE)

Price: $16.58 (0.79%)

abrdn Life Sciences Investors

NBB (NYSE)

Price: $16.15 (-0.71%)

Nuveen Taxable Municipal Income Fund

ANSC (NASDAQ)

Price: $10.88 (-0.10%)

Agriculture & Natural Solutions Acquisition Corp

HPI (NYSE)

Price: $17.51 (0.00%)

John Hancock Preferred Income Fund

IGD (NYSE)

Price: $5.90 (0.69%)

Voya Global Equity Dividend and Premium Opportunity Fund

DPG (NYSE)

Price: $12.63 (0.68%)

Duff & Phelps Utility & Infrastructure Fund Inc.

ETO (NYSE)

Price: $28.29 (0.31%)

Eaton Vance Tax-advtgd Global Divid Oppo

ALCC (NYSE)

Price: $10.68 (20.18%)

AltC Acquisition Corp

CBNK (NASDAQ)

Price: $27.65 (-0.65%)

Capital Bancorp Inc

BWB (NASDAQ)

Price: $16.60 (1.10%)

Bridgewater Bancshares Inc

NML (NYSE)

Price: $8.07 (-1.23%)

Neuberger Berman Energy Infrastructure & Income Fund Inc

FFWM (NYSE)

Price: $5.49 (-1.09%)

First Foundation Inc

PGC (NASDAQ)

Price: $25.85 (-2.62%)

Peapack Gladstone Financial Corp

PSLV (AMEX)

Price: $15.42 (0.63%)

Sprott Physical Silver Trust

FFIC (NASDAQ)

Price: $13.41 (4.28%)

Flushing Financial Corp

BRDG (NYSE)

Price: $9.51 (0.22%)

Bridge Investment Group Holdings Inc

AROW (NASDAQ)

Price: $27.33 (1.62%)

Arrow Financial Corp

NQP (NYSE)

Price: $12.02 (-0.25%)

Nuveen Pennsylvania Quality Municipal Income Fund

RRBI (NASDAQ)

Price: $68.01 (2.71%)

Red River Bancshares Inc

ETB (NYSE)

Price: $15.22 (-0.46%)

Eaton Vance Tax-Managed Buy-Write Income Fund

DFP (NYSE)

Price: $21.63 (-0.03%)

Flaherty & Crumrine Pref&Inc Allocation

FRA (NYSE)

Price: $12.51 (-0.24%)

Blackrock Floating Rate Inc Stra Fd Inc

CARE (NASDAQ)

Price: $19.60 (-0.16%)

Carter Bankshares Inc

EVN (NYSE)

Price: $11.06 (0.00%)

Eaton Vance Municipal Income Trust

GLRE (NASDAQ)

Price: $12.82 (-0.24%)

Greenlight Capital Re Ltd

PNNT (NYSE)

Price: $6.71 (0.45%)

Pennant Park Investment Corp

BFK (NYSE)

Price: $9.93 (-0.31%)

Blackrock Municipal Income Trust

NMAI (NYSE)

Price: $12.93 (0.00%)

Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest

FINS (NYSE)

Price: $12.90 (-0.58%)

Angel Oak Financial Strats Income Term

FFA (NYSE)

Price: $21.56 (0.61%)

First Trust Enhanced Equity Income Fund

FEI (NYSE)

Price: $7.94 (0.21%)

First Trust MLP and Energy Income Fund

KRNY (NASDAQ)

Price: $6.50 (0.00%)

Kearny Financial Corp

MUA (NYSE)

Price: $10.89 (1.02%)

Blackrock Muniassets Fund Inc

MCI (NYSE)

Price: $20.32 (0.33%)

Barings Corporate Investors

GBLI (NYSE)

Price: $28.75 (-1.06%)

Global Indemnity Group LLC

GBAB (NYSE)

Price: $15.19 (-1.11%)

Guggenheim Taxable Municipal Managed Duration Trust

CWBC (NASDAQ)

Price: $21.38 (2.15%)

Community West Bancshares

SDHY (NYSE)

Price: $16.55 (-0.19%)

PGIM Short Duration High Yield Opportunities

CIVB (NASDAQ)

Price: $21.11 (0.91%)

Civista Bancshares Inc

XFLT (NYSE)

Price: $5.31 (-1.12%)

XAI Octagon Floating Rate & Alternative Income Trust

LEO (NYSE)

Price: $6.33 (-0.40%)

BNY Mellon Strategic Municipals, Inc.

MUI (NYSE)

Price: $12.10 (0.34%)

BlackRock Municipal Income Fund Inc

EAD (NYSE)

Price: $6.81 (-0.15%)

Allspring Income Opportunities Fund

CSTR (NASDAQ)

Price: $20.10 (0.10%)

CapStar Financial Holdings Inc

MVF (NYSE)

Price: $6.96 (-0.72%)

Blackrock Munivest Fund Inc

FBIZ (NASDAQ)

Price: $47.68 (-4.66%)

First Business Financial Services Inc

COFS (NASDAQ)

Price: $26.30 (0.04%)

ChoiceOne Financial Services Inc

AMBC (NYSE)

Price: $8.48 (0.72%)

Ambac Financial Group Inc

PSBD (NYSE)

Price: $12.23 (-0.17%)

Palmer Square Capital BDC Inc

VKI (NYSE)

Price: $8.84 (0.46%)

Invesco Advantage Municipal Income Trust II

BRBS (NYSE)

Price: $4.27 (0.50%)

Blue Ridge Bankshares Inc

MYN (NYSE)

Price: $10.18 (-0.10%)

Blackrock Muniyield NY Quality FD, Inc

VBNK (NASDAQ)

Price: $11.98 (-1.00%)

VersaBank - Common Shares

CCIX (NASDAQ)

Price: $10.49 (0.00%)

Churchill Capital Corp IX

PFL (NYSE)

Price: $8.47 (0.60%)

PIMCO Income Strategy Fund

GPAT (NASDAQ)

Price: $10.66 (0.11%)

GP-Act III Acquisition Corp

JRI (NYSE)

Price: $13.93 (-0.29%)

Nuveen Real Asset Income and Growth Fund

HIX (NYSE)

Price: $4.24 (0.69%)

Western Asset High Income Fund II Inc

RM (NYSE)

Price: $38.79 (-2.49%)

Regional Management Corp

SMMF (NASDAQ)

Price: $25.70 (-2.51%)

Summit Financial Group Inc

HIO (NYSE)

Price: $3.94 (0.26%)

Western Asset High Income Oppor Fd Inc

SOR (NYSE)

Price: $45.08 (-1.11%)

Source Capital Inc

DHIL (NASDAQ)

Price: $136.81 (-0.17%)

Diamond Hill Investment Group Inc

GCBC (NASDAQ)

Price: $21.71 (-3.30%)

Greene County Bancorp Inc

MSBI (NASDAQ)

Price: $17.14 (1.85%)

Midland States Bancorp Inc

HPF (NYSE)

Price: $17.06 (0.12%)

John Hancock Preferred Income Fund II

SAR (NYSE)

Price: $22.80 (0.51%)

Saratoga Investment Corp

CLBR (NYSE)

Price: $17.24 (1.66%)

Colombier Acquisition Corp II

BMRC (NASDAQ)

Price: $22.70 (-5.07%)

Bank of Marin Bancorp

ZTR (NYSE)

Price: $6.55 (0.20%)

Virtus Total Return Fund Inc

BKT (NYSE)

Price: $11.20 (-0.18%)

Blackrock Income Trust Inc

KTF (NYSE)

Price: $9.23 (0.33%)

DWS Municipal Income Trust

DXYZ (NYSE)

Price: $25.05 (-2.11%)

Destiny Tech100 Inc

FOF (NYSE)

Price: $12.98 (-0.88%)

Cohen & Steers Closed-end Opp Fd Inc

RWAY (NASDAQ)

Price: $9.92 (-0.31%)

Runway Growth Finance Corp

BWFG (NASDAQ)

Price: $45.22 (-1.23%)

Bankwell Financial Group Inc

NAN (NYSE)

Price: $11.50 (-0.52%)

Nuveen New York Quality Municipal Income Fund

HFRO (NYSE)

Price: $6.40 (-0.47%)

Highland Opportunities and Income Fund

RCS (NYSE)

Price: $7.53 (0.27%)

PIMCO Strategic Income Fund, Inc.

CZNC (NASDAQ)

Price: $19.72 (-0.91%)

Citizens & Northern Corp

NCV (NYSE)

Price: $15.46 (-1.09%)

Virtus Convertible & Income Fund

SCM (NYSE)

Price: $12.23 (0.75%)

Stellus Capital Investment Corp

EDD (NYSE)

Price: $5.38 (0.75%)

Morgan Stanley Emerging Markets Domestic Debt Fund Inc

PPT (NYSE)

Price: $3.61 (-0.94%)

Putnam Premier Income Trust

ASG (NYSE)

Price: $5.54 (-0.54%)

Liberty All Star Growth Fund Inc

SFST (NASDAQ)

Price: $41.56 (0.88%)

Southern First Bancshares Inc

BGR (NYSE)

Price: $13.34 (1.30%)

BlackRock Energy & Resources Trust

SSBK (NASDAQ)

Price: $34.15 (-1.33%)

Southern States Bancshares Inc

AWP (NYSE)

Price: $3.91 (-0.54%)

Aberdeen Global Premier Properties Fund

EIC (NYSE)

Price: $12.74 (1.44%)

Eagle Point Income Co Inc

EFR (NYSE)

Price: $11.33 (0.27%)

Eaton Vance Senior Floating Rate Trust

PBFS (NASDAQ)

Price: $13.14 (0.62%)

Pioneer Bancorp Inc

MIY (NYSE)

Price: $11.47 (0.18%)

Blackrock Muniyield Michigan Quality Fund Inc

MVBF (NASDAQ)

Price: $26.41 (-2.30%)

MVB Financial Corp

HYAC (NYSE)

Price: $11.32 (0.00%)

Haymaker Acquisition Corp 4

BFZ (NYSE)

Price: $10.95 (0.19%)

Blackrock CA Muni Income Tr

OBT (NASDAQ)

Price: $24.62 (0.58%)

Orange County Bancorp Inc

NETD (NASDAQ)

Price: $11.35 (0.18%)

Nabors Energy Transition Corp II

FMAO (NASDAQ)

Price: $23.90 (-0.25%)

Farmers & Merchants Bancorp Inc

ARDC (NYSE)

Price: $13.69 (-0.04%)

Ares Dynamic Credit Allocation Fund Inc

BGT (NYSE)

Price: $11.81 (0.34%)

Blackrock Floating Rate Income Trust

WNNR (NYSE)

Price: $13.60 (20.46%)

Andretti Acquisition Corp

PDLB (NASDAQ)

Price: $14.11 (0.00%)

Ponce Financial Group Inc

RFI (NYSE)

Price: $12.01 (0.09%)

Cohen & Steers Total Return Realty Fund Inc

RIV (NYSE)

Price: $11.63 (1.00%)

Rivernorth Opportunities Fund Inc

RFMZ (NYSE)

Price: $13.05 (1.09%)

RiverNorth Flex Muni Income Fund II Inc

AFB (NYSE)

Price: $11.02 (0.37%)

Alliancebernstein National Muni Inc Fd

BRW (NYSE)

Price: $7.35 (1.10%)

Saba Capital Income & Opportunities Fund

NPCT (NYSE)

Price: $10.94 (-0.19%)

Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest

WAVS (NASDAQ)

Price: $10.00 (0.00%)

Western Acquisition Ventures Corp

SPXX (NYSE)

Price: $17.44 (0.81%)

Nuveen S&P 500 Dynamic Overwrite Fund

NBH (NYSE)

Price: $10.40 (0.10%)

Neuberger Berman Intermediate Muni Fund

USCB (NASDAQ)

Price: $16.97 (-1.28%)

USCB Financial Holdings Inc

EFT (NYSE)

Price: $11.55 (0.09%)

Eaton Vance Floating-rate Income Trust

MHN (NYSE)

Price: $10.14 (0.20%)

BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.

BGH (NYSE)

Price: $15.19 (1.47%)

Barings Global Short Duration High Yield Fund

JGH (NYSE)

Price: $12.96 (-0.24%)

Nuveen Global High Income Fund

MIN (NYSE)

Price: $2.64 (-0.76%)

MFS Intermediate Income Trust

TDF (NYSE)

Price: $11.83 (-0.26%)

Templeton Dragon Fund Inc

NCA (NYSE)

Price: $9.00 (-0.23%)

Nuveen California Municipal Value Fund Inc

CPZ (NASDAQ)

Price: $15.12 (0.74%)

Calamos L/S Equity & Dynamic Inc Trust

DBL (NYSE)

Price: $15.58 (0.20%)

Doubleline Opportunistic Credit Fund

DSM (NYSE)

Price: $5.85 (-1.02%)

BNY Mellon Strategic Municipal Bond Fund, Inc.

TEI (NYSE)

Price: $6.22 (-0.17%)

Templeton Emerging Markets Income Fund

JOF (NYSE)

Price: $10.29 (0.10%)

Japan Smaller Capitalization Fund Inc

AGD (NYSE)

Price: $11.62 (-0.77%)

Aberdeen Global Dynamic Dividend Fund

FLIC (NASDAQ)

Price: $12.73 (0.32%)

First of Long Island Corp

CAF (NYSE)

Price: $16.97 (0.48%)

Morgan Stanley China A Share Fund Inc

PMO (NYSE)

Price: $10.24 (-0.49%)

Putnam Municipal Opportunities Trust

OIA (NYSE)

Price: $5.99 (0.34%)

Invesco Muni Income Opps Trust

MMD (NYSE)

Price: $15.18 (0.20%)

MainStay MacKay DefinedTerm Municipal Opportunities Fund

BYM (NYSE)

Price: $10.95 (-0.46%)

Blackrock Municipal Income Quality Trust

AEF (NYSE)

Price: $6.92 (-0.08%)

ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.

LEGT (NYSE)

Price: $10.83 (-0.46%)

Legato Merger Corp III

FIF (NYSE)

Price: $18.10 (0.06%)

First Trust Energy Infrastructure Fund

CBAN (NASDAQ)

Price: $15.99 (-0.13%)

Colony Bankcorp Inc

RMM (NYSE)

Price: $13.97 (0.14%)

RiverNorth Managed Duration Muni Inc Fd

WSBF (NASDAQ)

Price: $14.79 (-1.47%)

Waterstone Financial Inc

MBCN (NASDAQ)

Price: $33.75 (0.75%)

Middlefield Banc Corp

CZFS (NASDAQ)

Price: $56.65 (2.11%)

Citizens Financial Services Inc

NECB (NASDAQ)

Price: $20.22 (-1.27%)

NorthEast Community Bancorp Inc

SCD (NYSE)

Price: $15.44 (-0.62%)

Lmp Capital & Income Fund Inc

JCE (NYSE)

Price: $15.84 (0.14%)

Nuveen Core Equity Alpha Fund

JMSB (NASDAQ)

Price: $18.90 (1.45%)

John Marshall Bancorp Inc

HSDT (NASDAQ)

Price: $6.61 (-5.58%)

Helius Medical Technologies Inc

IIF (NYSE)

Price: $27.69 (0.29%)

Morgan Stanley India Investment Fund, Inc.

MCR (NYSE)

Price: $6.33 (0.20%)

MFS Charter Income Trust

PMM (NYSE)

Price: $6.12 (0.00%)

Putnam Managed Municipal Income Trust

ERC (NYSE)

Price: $9.35 (0.11%)

Allspring Multi-Sector Income Fund

EOT (NYSE)

Price: $16.61 (0.06%)

Eaton Vance National Municipal Opportunities Trust

MMT (NYSE)

Price: $4.72 (0.11%)

MFS Multimarket Income Trust

NCZ (NYSE)

Price: $13.56 (0.08%)

Virtus Convertible & Income Fund II

HYI (NYSE)

Price: $11.36 (-0.40%)

Western Asset High Yield Defined Opps.

RENE (NASDAQ)

Price: $11.90 (-0.26%)

Cartesian Growth Corp II

ACV (NYSE)

Price: $24.72 (-0.25%)

Virtus AllianzGI Diversified Income & Convertible Fund

NUW (NYSE)

Price: $14.24 (0.15%)

Nuveen AMT-Free Municipal Value Fund

EMF (NYSE)

Price: $17.03 (0.60%)

Templeton Emerging Markets Fund

FRST (NASDAQ)

Price: $10.29 (-1.06%)

Primis Financial Corp

CHMG (NASDAQ)

Price: $52.65 (0.29%)

Chemung Financial Corp

RLTY (NYSE)

Price: $15.06 (-1.12%)

Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest

FCT (NYSE)

Price: $9.67 (0.13%)

First Trust Senior Floating Rate Income Fund II

FTF (NYSE)

Price: $6.19 (0.58%)

Franklin Limited Duration Income Trust

BNY (NYSE)

Price: $10.34 (-0.39%)

Blackrock NY Municipal Income Tr

PSF (NYSE)

Price: $20.71 (-0.15%)

Cohen & Steers Select Preferred and Income Fund Inc

GLO (NYSE)

Price: $5.81 (-0.54%)

Clough Global Opportunities Fund

NWFL (NASDAQ)

Price: $26.70 (2.07%)

Norwood Financial Corp

TSBK (NASDAQ)

Price: $31.27 (-2.80%)

Timberland Bancorp Inc

FDBC (NASDAQ)

Price: $42.78 (-0.70%)

Fidelity D & D Bancorp Inc

MSSA (NASDAQ)

Price: $12.15 (1.26%)

Metal Sky Star Acquisition Corp

FUND (NASDAQ)

Price: $8.30 (0.68%)

Sprott Focus Trust Inc

HLXB (NASDAQ)

Price: $10.43 (-1.57%)

Helix Acquisition Corp II

PHT (NYSE)

Price: $8.34 (0.00%)

Pioneer High Income Trust

ZLS (NASDAQ)

Price: $11.13 (0.55%)

Zalatoris II Acquisition Corp

SABA (NYSE)

Price: $8.81 (0.46%)

Templeton Global Income Fund

NRAC (NASDAQ)

Price: $10.08 (0.00%)

Northern Revival Acquisition Corp

HRZN (NASDAQ)

Price: $5.72 (-5.62%)

Horizon Technology Finance Corp

SBT (NASDAQ)

Price: $4.62 (-1.08%)

Sterling Bancorp Inc

EOD (NYSE)

Price: $5.61 (-1.06%)

Allspring Global Dividend Opportunity Fund

FOA (NYSE)

Price: $21.68 (-4.54%)

Finance of America Companies Inc

PWOD (NASDAQ)

Price: $31.43 (3.53%)

Penns Woods Bancorp Inc

OVLY (NASDAQ)

Price: $28.45 (-2.84%)

Oak Valley Bancorp

EVM (NYSE)

Price: $9.60 (0.53%)

Eaton Vance California Municipal Bond Fund

JRVR (NASDAQ)

Price: $5.15 (0.00%)

James River Group Holdings Ltd

MFIN (NASDAQ)

Price: $10.13 (-0.35%)

Medallion Financial Corp

TSI (NYSE)

Price: $4.91 (-0.21%)

Tcw Strategic Income Fund Inc

WNEB (NASDAQ)

Price: $11.37 (-0.53%)

Western New England Bancorp Inc

JRS (NYSE)

Price: $7.97 (-1.85%)

Nuveen Real Estate Income Fund

LGI (NYSE)

Price: $17.52 (0.46%)

Lazard Global Total Return & Inc Fd Inc

FRGE (NYSE)

Price: $16.63 (2.47%)

Forge Global Holdings Inc

CVCY (NASDAQ)

Price: $19.89 (-0.59%)

Central Valley Community Bancorp

OPRT (NASDAQ)

Price: $5.12 (-4.48%)

Oportun Financial Corp

TPVG (NYSE)

Price: $5.58 (1.27%)

TriplePoint Venture Growth BDC Corp

NHS (NYSE)

Price: $7.32 (0.62%)

Neuberger Berman High Yield Strategies Fund

MVT (NYSE)

Price: $10.75 (0.00%)

Blackrock Munivest Fund II Inc

PVBC (NASDAQ)

Price: $12.59 (-0.40%)

Provident Bancorp Inc

BLAC (NASDAQ)

Price: $11.60 (-0.52%)

Bellevue Life Sciences Acquisition Corp

MFM (NYSE)

Price: $5.41 (0.56%)

MFS Municipal Income Trust

MQT (NYSE)

Price: $10.04 (0.30%)

BLACKROCK MUNIYIELD QUALITY FUND II, INC.

ISTR (NASDAQ)

Price: $22.61 (5.07%)

Investar Holding Corp

CFFI (NASDAQ)

Price: $68.59 (-1.11%)

C&F Financial Corp

SNFCA (NASDAQ)

Price: $8.08 (0.58%)

Security National Financial Corp

PMX (NYSE)

Price: $6.58 (-0.31%)

PIMCO Municipal Income Fund III

GGM (AMEX)

Price: $27.50 (0.75%)

Northern Lights Fund Trust II GGM Macro Alignment ETF

MYFW (NASDAQ)

Price: $22.60 (-0.82%)

First Western Financial Inc

MUE (NYSE)

Price: $9.98 (0.10%)

BlackRock MuniHoldings Quality Fund II Inc

GHI (NYSE)

Price: $9.27 (0.66%)

Greystone Housing Impact Investors LP

VABK (NASDAQ)

Price: $40.47 (2.72%)

Virginia National Bankshares Corp

KINS (NASDAQ)

Price: $15.30 (0.60%)

Kingstone Companies Inc

DHY (NYSE)

Price: $2.08 (0.00%)

Credit Suisse High Yield Bond Fund

HWBK (NASDAQ)

Price: $31.16 (-0.58%)

Hawthorn Bancshares Inc

NPV (NYSE)

Price: $11.47 (-0.35%)

Nuveen Virginia Quality Municipal Income Fund

EARN (NYSE)

Price: $5.63 (-1.23%)

Ellington Credit Co

PMF (NYSE)

Price: $7.98 (0.13%)

PIMCO Municipal Income Fund

ETX (NYSE)

Price: $19.19 (0.06%)

Eaton Vance Municipal Income 2028 Term Trust

FFNW (NASDAQ)

Price: $22.63 (-0.14%)

First Financial Northwest Inc

FRAF (NASDAQ)

Price: $46.41 (1.45%)

Franklin Financial Services Corp

FXNC (NASDAQ)

Price: $23.02 (1.06%)

First National Corp

BPRN (NASDAQ)

Price: $30.60 (0.43%)

Princeton Bancorp Inc

MPV (NYSE)

Price: $19.31 (0.00%)

Barings Participation Investors

NXG (NYSE)

Price: $48.50 (-0.39%)

Cushing® NextGen Infrastructure Income Fund

HGLB (NYSE)

Price: $8.88 (-1.34%)

Highland Global Allocation Fund

OPOF (NASDAQ)

Price: $40.22 (0.18%)

Old Point Financial Corp

FSFG (NASDAQ)

Price: $29.24 (-5.16%)

First Savings Financial Group Inc

INBK (NASDAQ)

Price: $23.26 (-1.65%)

First Internet Bancorp

MHI (NYSE)

Price: $8.90 (0.00%)

Pioneer Municipal High Income Trust

FT (NYSE)

Price: $8.04 (0.54%)

Franklin Universal Trust

SLNH (NASDAQ)

Price: $2.94 (-8.70%)

Soluna Holdings Inc

NRO (NYSE)

Price: $3.16 (0.96%)

NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC

SRV (NYSE)

Price: $42.78 (1.00%)

NXG Cushing Midstream Energy Fund

MAV (NYSE)

Price: $8.15 (0.00%)

Pioneer Muni High Income Advantage Tr

BKN (NYSE)

Price: $11.32 (-0.31%)

Blackrock Investment Quality Municipal Trust, Inc.

OPP (NYSE)

Price: $8.15 (-0.37%)

RiverNorth/DoubleLine Strategic Opportunity Fund Inc

EHI (NYSE)

Price: $6.39 (0.48%)

Western Asset Global High Inc Fd Inc

MIO (NYSE)

Price: $11.34 (0.13%)

Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock

VPV (NYSE)

Price: $10.46 (-0.28%)

Invesco Pennsylvania Value Municipal Income Trust

DHF (NYSE)

Price: $2.55 (-0.59%)

BNY Mellon High Yield Strategies Fund

XPDB (NASDAQ)

Price: $19.40 (0.09%)

Power & Digital Infrastructure Acquisition II Corp

NKSH (NASDAQ)

Price: $29.14 (1.57%)

National Bankshares Inc

IDE (NYSE)

Price: $12.22 (-0.82%)

Voya Infrastructure, Industrials and Materials Fund

ATLO (NASDAQ)

Price: $20.76 (-2.95%)

Ames National Corp

CPSS (NASDAQ)

Price: $8.35 (7.61%)

Consumer Portfolio Services Inc

FLC (NYSE)

Price: $17.56 (-0.18%)

Flaherty & Crumrine Total Return Fund Inc

SCRM (NASDAQ)

Price: $10.66 (-8.62%)

Screaming Eagle Acquisition Corp

GF (NYSE)

Price: $11.26 (1.26%)

NEW GERMANY FUND INC

ENX (NYSE)

Price: $9.98 (0.21%)

Eaton Vance New York Municipal Bond Fund

BLFY (NASDAQ)

Price: $8.54 (-2.52%)

Blue Foundry Bancorp

OVBC (NASDAQ)

Price: $37.58 (-1.08%)

Ohio Valley Banc Corporation

FPL (NYSE)

Price: $6.16 (0.20%)

First Trust New Opportunities MLP & Energy Fund

VAQC (NASDAQ)

Price: $10.67 (0.00%)

Vector Acquisition Corp II

RILY (NASDAQ)

Price: $5.63 (1.82%)

B. Riley Financial Inc

PCQ (NYSE)

Price: $8.88 (0.00%)

PIMCO California Municipal Income Fund

PCK (NYSE)

Price: $5.21 (-0.58%)

PIMCO CA Muni Income Fund II

WHF (NASDAQ)

Price: $7.18 (0.71%)

WhiteHorse Finance Inc

CURO (NYSE)

Price: $4.04 (-7.34%)

CURO Group Holdings Corp

HNVR (NASDAQ)

Price: $22.12 (0.87%)

Hanover Bancorp Inc

PEBK (NASDAQ)

Price: $31.11 (0.68%)

Peoples Bancorp of North Carolina Inc

PTMN (NASDAQ)

Price: $12.51 (-0.08%)

Portman Ridge Finance Corp

IBAC (NASDAQ)

Price: $10.47 (-0.29%)

IB Acquisition Corp

ECF (NYSE)

Price: $12.00 (1.01%)

Ellsworth Growth and Income Fund Ltd

VTN (NYSE)

Price: $11.17 (-0.63%)

Invesco Trust For Investment Grade New York Municipals

PIM (NYSE)

Price: $3.36 (0.60%)

Putnam Master Intermediate Income Trust

CBFV (NASDAQ)

Price: $32.37 (0.91%)

CB Financial Services Inc

HCVI (NASDAQ)

Price: $11.05 (31.00%)

Hennessy Capital Investment Corp VI

SPE (NYSE)

Price: $15.22 (0.14%)

Special Opportunities Fund Inc

CIK (NYSE)

Price: $2.93 (-0.34%)

Credit Suisse Asset Mgmt Income Fund Inc

MHF (NYSE)

Price: $7.40 (-1.86%)

Western Asset Municipal High Income Fund Inc

TEAF (NYSE)

Price: $11.75 (0.26%)

Tortoise Essential Assets Income Term

NNY (NYSE)

Price: $8.37 (0.02%)

Nuveen New York Municipal Value Fund Inc

WHG (NYSE)

Price: $16.75 (0.12%)

Westwood Holdings Group Inc

UBFO (NASDAQ)

Price: $8.86 (-0.45%)

United Security Bancshares

CZWI (NASDAQ)

Price: $15.69 (-0.20%)

Citizens Community Bancorp Inc

BMN (NYSE)

Price: $25.06 (0.24%)

BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest

BANX (NASDAQ)

Price: $21.53 (0.79%)

ArrowMark Financial Corp

PFD (NYSE)

Price: $11.92 (1.37%)

Flaherty & Crumrine Prefd Inc Fund Inc

LARK (NASDAQ)

Price: $26.35 (0.04%)

Landmark Bancorp Inc

EDF (NYSE)

Price: $4.90 (0.62%)

Virtus Stone Harbor Emerging Markets Income Fund

IGA (NYSE)

Price: $9.84 (-0.21%)

Voya Global Advantage and Premium Opportunity Fund

MNSB (NASDAQ)

Price: $19.40 (4.03%)

MainStreet Bancshares Inc

BGX (NYSE)

Price: $11.76 (-0.34%)

Blackstone Long-Short Credit Income Fund

MSD (NYSE)

Price: $7.38 (-0.68%)

Morgan Stanley Emerg Mkts Debt Fd Inc

MPA (NYSE)

Price: $11.48 (0.88%)

Blackrock Muniyield Pennsylvania Quality Fund

EVG (NYSE)

Price: $11.05 (-0.07%)

Eaton Vance Short Duration Diversified Income Fund

RFAI (NASDAQ)

Price: $10.73 (0.38%)

RF Acquisition Corp II

GGT (NYSE)

Price: $4.03 (0.00%)

Gabelli Multimedia Trust Inc

GRX (NYSE)

Price: $9.28 (-0.13%)

Gabelli Healthcare & WellnessRx Trust

GLQ (NYSE)

Price: $7.64 (0.07%)

Clough Global Equity Fund

LCA (NASDAQ)

Price: $10.54 (0.00%)

Landcadia Holdings IV Inc

BWG (NYSE)

Price: $8.48 (-0.47%)

BrandywineGLOBAL - Global Income Opportunities Fund Inc

DMF (NYSE)

Price: $6.95 (-0.29%)

BNY Mellon Municipal Income, Inc.

TWLV (NASDAQ)

Price: $10.84 (-1.68%)

Twelve Seas Investment Co II

TPZ (NYSE)

Price: $21.19 (1.15%)

Tortoise Power & Energy Infra Fd Inc

BFIN (NASDAQ)

Price: $11.14 (-1.94%)

BankFinancial Corp

NAZ (NYSE)

Price: $11.95 (-0.25%)

Nuveen Arizona Quality Municipal Income Fund

CNDB (NYSE)

Price: $6.58 (0.00%)

Concord Acquisition Corp III

JHS (NYSE)

Price: $11.74 (-1.06%)

John Hancock Income Securities Trust

OXSQ (NASDAQ)

Price: $1.75 (-5.92%)

Oxford Square Capital Corp

PZC (NYSE)

Price: $6.07 (0.58%)

PIMCO CA Muni Income Fund III

DMO (NYSE)

Price: $11.90 (-0.41%)

Western Asset Mortgage Defined Opportunity Fund Inc

RMBI (NASDAQ)

Price: $13.78 (3.10%)

Richmond Mutual Bancorp Inc

WEA (NYSE)

Price: $10.97 (-0.37%)

Western Asset Premier Bond Fund

SBFG (NASDAQ)

Price: $20.56 (1.09%)

SB Financial Group Inc

MCN (NYSE)

Price: $6.11 (0.00%)

Madison Covrd Call & Eqt Strtg Fd

HEQ (NYSE)

Price: $10.62 (-0.38%)

John Hancock Hedged Equity & Income Fund

RMMZ (NYSE)

Price: $15.12 (-0.24%)

RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock

EBMT (NASDAQ)

Price: $16.07 (0.18%)

Eagle Bancorp Montana Inc

PFO (NYSE)

Price: $9.77 (0.42%)

Flaherty & Crumrine Prfd Income Oppo

BTA (NYSE)

Price: $9.50 (-0.32%)

Blackrock Long-term Municipal AdtgTrust

RMGC (NASDAQ)

Price: $9.98 (-0.50%)

RMG Acquisition Corp III

VFL (NYSE)

Price: $10.38 (0.73%)

Delaware Investments Natl Muni Income

ARRW (NASDAQ)

Price: $18.00 (0.00%)

Arrowroot Acquisition Corp

PHD (NYSE)

Price: $9.94 (0.00%)

Pioneer Floating Rate Trust

ACAH (NASDAQ)

Price: $10.00 (0.31%)

Atlantic Coastal Acquisition Corp

JEQ (NYSE)

Price: $8.57 (-1.61%)

Aberdeen Japan Equity Fund Inc

PAI (NYSE)

Price: $12.63 (0.16%)

Western Asset Investment Grade Income Fund Inc

ATEK (NYSE)

Price: $11.83 (-0.63%)

Athena Technology Acquisition Corp II

VBFC (NASDAQ)

Price: $80.10 (0.03%)

Village Bank and Trust Financial Corp

PLAO (NASDAQ)

Price: $11.65 (0.09%)

Patria Latin American Opportunity Acquisition Corp

JHI (NYSE)

Price: $13.65 (-0.44%)

John Hancock Investors Trust

FGBI (NASDAQ)

Price: $7.88 (-6.42%)

First Guaranty Bancshares Inc

SAMG (NASDAQ)

Price: $14.51 (1.19%)

Silvercrest Asset Management Group Inc

PCF (NYSE)

Price: $6.27 (0.16%)

High Income Securities Fund

PCSC (NASDAQ)

Price: $10.60 (0.00%)

Perceptive Capital Solutions Corp

CGO (NASDAQ)

Price: $11.85 (0.60%)

Calamos Global Total Return Fund

SIEB (NASDAQ)

Price: $2.88 (-0.69%)

Siebert Financial Corp

AFBI (NASDAQ)

Price: $18.78 (-2.55%)

Affinity Bancshares Inc

PNBK (NASDAQ)

Price: $1.21 (-7.64%)

Patriot National Bancorp Inc

PLMJ (NASDAQ)

Price: $11.31 (-2.67%)

Plum Acquisition Corp III

NIM (NYSE)

Price: $9.27 (-0.33%)

Nuveen Select Maturities Municipal Fund

CXE (NYSE)

Price: $3.65 (-0.82%)

Mfs High Income Municipal Trust

HYB (NYSE)

Price: $8.25 (0.49%)

New America High Income Fund Inc

SKGR (NASDAQ)

Price: $11.75 (0.18%)

SK Growth Opportunities Corp

UNB (NASDAQ)

Price: $25.10 (0.04%)

Union Bankshares Inc

PDCC (NYSE)

Price: $16.75 (0.73%)

Pearl Diver Credit Company Inc. Common Stock

MATH (NASDAQ)

Price: $2.87 (0.35%)

Metalpha Technology Holding Ltd

$Stock chart for MATH (1M)$

$Stock chart for MATH (6M)$

$Stock chart for MATH (12M)$

$Stock chart for MATH (5Y)$

$Stock chart for MATH (25Y)$

GNT (NYSE)

Price: $6.94 (1.54%)

GAMCO Natural Resources, Gold & Income Trust

ERH (NYSE)

Price: $12.68 (-0.86%)

Allspring Utilities and High Income Fund

IHD (NYSE)

Price: $6.31 (-0.32%)

Voya Emerging Markets High Dividend Equity Fund

GGZ (NYSE)

Price: $14.06 (-1.06%)

The Gabelli Global Small and Mid Cap Value Trust

CCIF (NYSE)

Price: $5.24 (-0.76%)

Carlyle Credit Income Fund

GECC (NASDAQ)

Price: $7.90 (0.13%)

Great Elm Capital Corp

SBI (NYSE)

Price: $7.84 (-0.32%)

Western Asset Intermediate Muni Fd Inc

FEN (NYSE)

Price: $16.00 (-0.19%)

First Trust Energy Income & Growth Fund

SFE (NASDAQ)

Price: $3.01 (-2.84%)

Safeguard Scientifics Inc

BSBK (NASDAQ)

Price: $8.70 (1.76%)

Bogota Financial Corp

RBKB (NASDAQ)

Price: $9.79 (-2.54%)

Rhinebeck Bancorp Inc

GLU (NYSE)

Price: $18.20 (0.32%)

Gabelli Global Utility & Income Trust

SFBC (NASDAQ)

Price: $45.31 (-0.27%)

Sound Financial Bancorp Inc

MGYR (NASDAQ)

Price: $16.76 (-1.32%)

Magyar Bancorp Inc

NMT (NYSE)

Price: $11.55 (0.13%)

Nuveen Massachusetts Quality Municipal Income Fund

RVSB (NASDAQ)

Price: $5.13 (1.19%)

Riverview Bancorp Inc

LSBK (NASDAQ)

Price: $13.94 (1.76%)

Lake Shore Bancorp Inc

KVAC (NASDAQ)

Price: $11.58 (-0.61%)

Keen Vision Acquisition Corp

HNW (NYSE)

Price: $12.82 (-0.28%)

Pioneer Diversified High Income Trust

NMI (NYSE)

Price: $10.02 (0.15%)

Nuveen Municipal Income Fund Inc

JLS (NYSE)

Price: $18.65 (-0.33%)

Nuveen Mortgage And Income Fund

WMPN (NASDAQ)

Price: $11.09 (0.64%)

William Penn Bancorporation

PROV (NASDAQ)

Price: $15.65 (-0.39%)

Provident Financial Holdings Inc

CEE (NYSE)

Price: $15.75 (1.03%)

CENTRAL & EASTERN EUROPE FUND, INC.

LGVC (NASDAQ)

Price: $8.11 (20.06%)

LAMF Global Ventures Corp I

IGI (NYSE)

Price: $16.73 (-0.09%)

Western Asset Invstm Grd Dfnd Opp Tr Inc

SPKL (NASDAQ)

Price: $11.55 (-0.17%)

Spark I Acquisition Corp

MGF (NYSE)

Price: $3.06 (-0.65%)

MFS Government Markets Income Trust

EVF (NYSE)

Price: $5.47 (-0.37%)

Eaton Vance Senior Income Trust

PWUP (NASDAQ)

Price: $12.65 (21.64%)

PowerUp Acquisition Corp

PGP (NYSE)

Price: $8.50 (-0.94%)

PIMCO Global Stocksplus & Income Fund

GLAC (NASDAQ)

Price: $10.84 (0.19%)

Global Lights Acquisition Corp

DSAQ (NYSE)

Price: $11.33 (0.64%)

Direct Selling Acquisition Corp

EGF (NYSE)

Price: $9.69 (-1.63%)

Blackrock Enhanced Government Fund Inc

IVCA (NASDAQ)

Price: $12.04 (0.00%)

Investcorp India Acquisition Corp

AUBN (NASDAQ)

Price: $26.99 (6.18%)

Auburn National Bancorp Inc

IPXX (NASDAQ)

Price: $11.00 (-4.35%)

Inflection Point Acquisition Corp II

APAC (NASDAQ)

Price: $11.70 (6.38%)

StoneBridge Acquisition Corp

DOMH (NASDAQ)

Price: $5.95 (1.19%)

Dominari Holdings Inc

AMTD (NYSE)

Price: $1.15 (0.01%)

TD Ameritrade Holding Corp

RMI (NYSE)

Price: $14.47 (-0.58%)

RiverNorth Opportunistic Municipal Income Fund, Inc.

CNGL (NASDAQ)

Price: $10.90 (-0.10%)

Canna Global Acquisition Corp

PBHC (NASDAQ)

Price: $14.65 (-4.06%)

Pathfinder Bancorp Inc

PPYA (NASDAQ)

Price: $10.91 (0.00%)

Papaya Growth Opportunity Corp I

CMU (NYSE)

Price: $3.52 (0.29%)

Mfs High Yield Municipal Trust

PUCK (NASDAQ)

Price: $12.00 (-4.00%)

Goal Acquisitions Corp

ALTU (NASDAQ)

Price: $10.12 (-0.10%)

Altitude Acquisition Corp

GDO (NYSE)

Price: $11.85 (-1.34%)

Western Asset Global Corp Defined Opp

RFM (NYSE)

Price: $14.45 (0.21%)

RiverNorth Flexible Municipal Income Fund Inc

VGI (NYSE)

Price: $7.81 (0.34%)

Virtus Global Multi-Sector Inc

IRRX (NYSE)

Price: $15.10 (13.37%)

Integrated Rail and Resources Acquisition Corp

FMN (NYSE)

Price: $11.13 (-0.09%)

Federated Hermes Premier Municipal Income Fund

BYNO (NASDAQ)

Price: $12.20 (0.00%)

byNordic Acquisition Corp

GCV (NYSE)

Price: $4.36 (1.34%)

GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC

VMCA (NASDAQ)

Price: $11.75 (0.00%)

Valuence Merger Corp I

FNWB (NASDAQ)

Price: $9.47 (6.77%)

First Northwest Bancorp

RGT (NYSE)

Price: $12.96 (-0.24%)

Royce Global Value Trust Inc

AITR (NASDAQ)

Price: $10.74 (0.19%)

AI Transportation Acquisition Corp

NXC (NYSE)

Price: $12.97 (0.00%)

Nuveen CA Select Tax Free Income Port

GEG (NASDAQ)

Price: $2.44 (-1.62%)

Great Elm Group Inc

DTF (NYSE)

Price: $11.36 (-0.36%)

DTFTax-Free Income Inc

ISRL (NASDAQ)

Price: $12.47 (-0.20%)

Israel Acquisitions Corp

IAE (NYSE)

Price: $7.32 (-2.66%)

Voya Asia Pacific High Dividend Equity Income Fund

SWZ (NYSE)

Price: $6.04 (-0.13%)

Swiss Helvetia Fund Inc

DMA (NYSE)

Price: $8.70 (-0.12%)

Destra Multi-Alternative Fund Common Stock

PNI (NYSE)

Price: $6.90 (0.00%)

PIMCO New York Municipal Income Fund II

USCT (NASDAQ)

Price: $9.86 (-12.28%)

Roth CH Acquisition Co

GAINL (NASDAQ)

Price: $25.58 (-0.08%)

Gladstone Investment Corporation - 8.00% Notes due 2028

TCOA (NYSE)

Price: $10.51 (-0.85%)

Zalatoris Acquisition Corp

OCAX (NASDAQ)

Price: $11.22 (0.00%)

OCA Acquisition Corp

GLV (NYSE)

Price: $6.07 (0.09%)

Clough Global Dividend and Income Fund

TBNK (NASDAQ)

Price: $8.38 (0.12%)

Territorial Bancorp Inc

CNDA (NYSE)

Price: $10.53 (0.19%)

Concord Acquisition Corp II

HNNA (NASDAQ)

Price: $9.34 (-2.00%)

Hennessy Advisors Inc

IMAQ (NASDAQ)

Price: $10.60 (0.57%)

International Media Acquisition Corp

IOR (NYSE)

Price: $17.80 (-2.20%)

Income Opportunity Realty Investors Inc

EEA (NYSE)

Price: $10.70 (0.75%)

European Equity Fund, Inc / MD

VLT (NYSE)

Price: $11.05 (-1.17%)

Invesco High Income Trust II

NMS (NYSE)

Price: $11.81 (-0.26%)

Nuveen Minnesota Quality Municipal Income Fund

CSLM (NASDAQ)

Price: $11.65 (-0.86%)

CSLM Acquisition Corp

CEV (NYSE)

Price: $10.10 (0.30%)

Eaton Vance CA Muni Income Trust

CULL (NASDAQ)

Price: $11.50 (-3.20%)

Cullman Bancorp Inc

AFJK (NASDAQ)

Price: $11.40 (0.45%)

Aimei Health Technology Co Ltd

PGZ (NYSE)

Price: $10.41 (-0.10%)

Principal Real Estate Income Fund

FUSB (NASDAQ)

Price: $12.03 (0.17%)

First US Bancshares Inc

BOTJ (NASDAQ)

Price: $15.13 (-2.52%)

Bank of the James Financial Group Inc

CPBI (NASDAQ)

Price: $16.06 (-0.07%)

Central Plains Bancshares Inc

TECTP (NASDAQ)

Price: $10.99 (-0.85%)

Tectonic Financial Inc

FHLT (NASDAQ)

Price: $10.96 (-7.52%)

Future Health ESG Corp

CXH (NYSE)

Price: $7.88 (0.13%)

Mfs Investment Grade Municipal Trust

DIST (NASDAQ)

Price: $19.70 (64.17%)

Distoken Acquisition Corp

OAKU (NASDAQ)

Price: $11.76 (0.00%)

Oak Woods Acquisition Corp

RSF (NYSE)

Price: $14.69 (-0.34%)

RiverNorth Capital and Income Fund

GBBK (NASDAQ)

Price: $11.25 (1.72%)

Global Blockchain Acquisition Corp

MBTC (NASDAQ)

Price: $11.66 (0.00%)

Nocturne Acquisition Corp

MAQC (NASDAQ)

Price: $11.39 (5.27%)

Maquia Capital Acquisition Corp

AAME (NASDAQ)

Price: $2.91 (0.35%)

Atlantic American Corp

FGB (NYSE)

Price: $4.12 (3.00%)

First Trust Specialty Fnc & Fncl Oppor

BYFC (NASDAQ)

Price: $6.32 (-2.92%)

Broadway Financial Corp

JMM (NYSE)

Price: $6.13 (-0.81%)

Nuveen Multi-Market Income Fund

CLOE (NASDAQ)

Price: $11.68 (-3.36%)

Clover Leaf Capital Corp

GODN (NASDAQ)

Price: $12.66 (12.24%)

Golden Star Acquisition Corp

ROSS (NYSE)

Price: $11.08 (0.00%)

Ross Acquisition Corp II

BUJA (NASDAQ)

Price: $11.20 (0.63%)

Bukit Jalil Global Acquisition 1 Ltd

PNF (NYSE)

Price: $7.00 (-0.02%)

PIMCO New York Municipal Income Fund

CLST (NASDAQ)

Price: $13.32 (0.15%)

Catalyst Bancorp Inc

HTY (NYSE)

Price: $4.99 (-0.19%)

John Hancock Tax-Advantaged Global Shareholder Yield Fund

FSEA (NASDAQ)

Price: $11.50 (0.00%)

First Seacoast Bancorp Inc

BCOW (NASDAQ)

Price: $10.38 (-1.80%)

1895 Bancorp of Wisconsin Inc

RACY (NASDAQ)

Price: $12.28 (-15.83%)

Relativity Acquisition Corp

MBINP (NASDAQ)

Price: $24.98 (0.00%)

Merchants Bancorp - 7.00% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock

ALCY (NASDAQ)

Price: $11.65 (0.00%)

Alchemy Investments Acquisition Corp 1

TBMC (NASDAQ)

Price: $11.68 (-0.04%)

Trailblazer Merger Corp I

HSPO (NASDAQ)

Price: $12.50 (-0.16%)

Horizon Space Acquisition I Corp

LRFC (NASDAQ)

Price: $19.36 (4.09%)

Logan Ridge Finance Corp

MXE (NYSE)

Price: $11.64 (-0.77%)

Mexico Equity and Income Fund Inc

DMYY (NYSE)

Price: $13.04 (-10.75%)

dMY Squared Technology Group Inc

ASRV (NASDAQ)

Price: $3.09 (-1.28%)

AmeriServ Financial Inc

SWSS (NASDAQ)

Price: $10.50 (0.00%)

Clean Energy Special Situations Corp

FMY (NYSE)

Price: $12.00 (0.00%)

First Trust Mortgage Income Fund

MCAF (NASDAQ)

Price: $14.85 (4.67%)

Mountain Crest Acquisition Corp IV

ESAC (NASDAQ)

Price: $6.97 (0.00%)

Esgen Acquisition Corp

FTII (NASDAQ)

Price: $11.40 (-4.21%)

FutureTech II Acquisition Corp

LIBY (NASDAQ)

Price: $11.09 (0.00%)

Liberty Resources Acquisition Corp

TCBS (NASDAQ)

Price: $16.20 (0.00%)

Texas Community Bancshares Inc

TURN (NASDAQ)

Price: $4.80 (1.58%)

180 Degree Capital Corp

TETE (NASDAQ)

Price: $12.03 (-2.60%)

Technology & Telecommunication Acquisition Corp

NXN (NYSE)

Price: $11.97 (0.08%)

Nuveen NY Select Tax-Free Income Port

OPHC (NASDAQ)

Price: $3.97 (1.54%)

OptimumBank Holdings Inc

BKHA (NASDAQ)

Price: $10.87 (-5.44%)

Black Hawk Acquisition Corp

IRAA (NASDAQ)

Price: $6.43 (28.35%)

Iris Acquisition Corp

TOP (NASDAQ)

Price: $1.21 (1.69%)

TOP Financial Group Ltd

ESHA (NASDAQ)

Price: $11.49 (-0.35%)

ESH Acquisition Corp

RMCO (NASDAQ)

Price: $3.02 (-25.07%)

Royalty Management Holding Corp

MGLD (NYSE)

Price: $1.03 (-0.97%)

The Marygold Companies Inc

HFBL (NASDAQ)

Price: $14.19 (0.29%)

Home Federal Bancorp Inc of louisiana

BHAC (NASDAQ)

Price: $10.55 (-0.48%)

Focus Impact BH3 Acquisition Co

ATMC (NASDAQ)

Price: $12.45 (0.90%)

AlphaTime Acquisition Corp

SDIG (NASDAQ)

Price: $2.89 (1.77%)

Stronghold Digital Mining Inc

QETA (NASDAQ)

Price: $11.33 (0.27%)

Quetta Acquisition Corp

GLLI (NASDAQ)

Price: $12.06 (-3.83%)

Globalink Investment Inc

AIB (NASDAQ)

Price: $11.73 (-100.00%)

AIB Acquisition Corp

GRF (NYSE)

Price: $10.51 (0.23%)

Eagle Capital Growth Fund Inc

ICMB (NASDAQ)

Price: $2.83 (0.54%)

Investcorp Credit Management BDC Inc

BCG (NASDAQ)

Price: $2.40 (8.11%)

Binah Capital Group Inc

CUBA (NASDAQ)

Price: $2.53 (-0.46%)

Herzfeld Caribbean Basin Fund Inc

FCO (NYSE)

Price: $2.95 (2.44%)

abrdn Global Income Fund Inc

WINV (NASDAQ)

Price: $12.76 (1.11%)

WinVest Acquisition Corp

GBNY (NASDAQ)

Price: $17.12 (-0.19%)

Generations Bancorp NY Inc

MDBH (NASDAQ)

Price: $3.81 (0.27%)

MDB Capital Holdings LLC

FRLA (NASDAQ)

Price: $11.15 (0.00%)

Fortune Rise Acquisition Corp

BAFN (NASDAQ)

Price: $8.90 (-2.26%)

BayFirst Financial Corp

OTEC (NASDAQ)

Price: $10.43 (0.00%)

OceanTech Acquisitions I Corp

AIMBU (NASDAQ)

Price: $18.00 (1.70%)

Aimfinity Investment Corp. I - Subunit

BRAC (NASDAQ)

Price: $11.78 (-1.14%)

Broad Capital Acquisition Corp

NBST (NASDAQ)

Price: $10.02 (0.00%)

Newbury Street Acquisition Corp

BRACU (NASDAQ)

Price: $11.62 (-0.26%)

Broad Capital Acquisition Corp - Units

ZBAO (NASDAQ)

Price: $1.05 (0.11%)

Zhibao Technology Inc

GROW (NASDAQ)

Price: $2.67 (1.91%)

US Global Investors Inc

GREE (NASDAQ)

Price: $2.20 (0.78%)

Greenidge Generation Holdings Inc.

EMCG (NASDAQ)

Price: $14.10 (0.86%)

Embrace Change Acquisition Corp

DYCQ (NASDAQ)

Price: $11.50 (0.00%)

DT Cloud Acquisition Corp

OSI (NYSE)

Price: $10.65 (0.29%)

Osiris Acquisition Corp

AOGO (NASDAQ)

Price: $10.52 (-0.10%)

Arogo Capital Acquisition Corp

MCAG (NASDAQ)

Price: $11.17 (2.48%)

Mountain Crest Acquisition Corp V

CIF (NYSE)

Price: $1.71 (-0.21%)

Mfs Intermediate High Income Fund

PGSS (NYSE)

Price: $6.00 (-42.26%)

Pegasus Digital Mobility Acquisition Corp

BNIX (NASDAQ)

Price: $11.80 (2.61%)

Bannix Acquisition Corp

KFFB (NASDAQ)

Price: $3.69 (-1.74%)

Kentucky First Federal Bancorp

PYN (NYSE)

Price: $5.09 (0.00%)

PIMCO New York Municipal Income Fund III

KTH (NYSE)

Price: $29.89 (0.51%)

Corts Trust Peco Energy Capital Trust III

MFV (NYSE)

Price: $4.41 (-0.12%)

MFS Special Value Trust

WTMA (NASDAQ)

Price: $12.00 (0.00%)

Welsbach Technology Metals Acquisition Corp

CNF (NYSE)

Price: $4.03 (-1.71%)

CNFinance Holdings Ltd

FORL (NASDAQ)

Price: $11.58 (-0.01%)

Four Leaf Acquisition Corp

HUDA (NASDAQ)

Price: $12.56 (-3.85%)

Hudson Acquisition I Corp

AQU (NASDAQ)

Price: $11.16 (-0.09%)

Aquaron Acquisition Corp

NOM (NYSE)

Price: $11.03 (0.68%)

Nuveen Missouri Quality Municipal Income Fund

INTE (NASDAQ)

Price: $8.00 (247.83%)

Integral Acquisition Corp 1

MIGI (NASDAQ)

Price: $1.24 (0.82%)

Mawson Infrastructure Group Inc

GRYP (NASDAQ)

Price: $1.54 (-10.47%)

Gryphon Digital Mining Inc

IGTA (NASDAQ)

Price: $9.00 (-7.70%)

Inception Growth Acquisition Ltd

TIRX (NASDAQ)

Price: $0.95 (0.00%)

Tian Ruixiang Holdings Ltd

EQS (NYSE)

Price: $1.83 (2.81%)

Equus Total Return Inc

KYCH (NASDAQ)

Price: $4.10 (-54.95%)

Keyarch Acquisition Corp

HPH (NASDAQ)

Price: $5.85 (-48.91%)

Highest Performances Holdings Inc. - American Depository Shares

ADOC (NASDAQ)

Price: $2.85 (-1.18%)

Edoc Acquisition Corp

GLST (NASDAQ)

Price: $8.10 (0.00%)

Global Star Acquisition Inc

AIMAU (NASDAQ)

Price: $13.08 (-0.08%)

Aimfinity Investment Corp. I - Unit

PMGM (NASDAQ)

Price: $11.05 (-0.37%)

Priveterra Acquisition Corp II

IROH (NASDAQ)

Price: $10.10 (-3.12%)

Iron Horse Acquisitions Corp

ATMV (NASDAQ)

Price: $8.52 (-0.08%)

AlphaVest Acquisition Corp

FGF (NASDAQ)

Price: $16.32 (2.87%)

Fundamental Global Inc

LMFA (NASDAQ)

Price: $1.28 (-2.29%)

LM Funding America Inc

ARBK (NASDAQ)

Price: $0.26 (-1.40%)

Argo Blockchain plc - American Depositary Shares

BHV (NYSE)

Price: $10.87 (0.61%)

Blackrock Virginia Municipal Bond Trust

LBBB (NASDAQ)

Price: $3.00 (2.08%)

Lakeshore Acquisition II Corp

CNFR (NASDAQ)

Price: $1.40 (17.66%)

Conifer Holdings Inc

SOS (NYSE)

Price: $1.84 (-0.38%)

SOS Limited American Depositary Shares

SLAC (NASDAQ)

Price: $10.31 (0.00%)

Social Leverage Acquisition Corp I

OXBR (NASDAQ)

Price: $1.95 (-0.77%)

Oxbridge Re Holdings Ltd

PT (NASDAQ)

Price: $0.84 (-2.16%)

Pintec Technology Holdings Ltd

ASCA (NASDAQ)

Price: $3.01 (-67.14%)

ASPAC I Acquisition Corp

TGVC (NASDAQ)

Price: $10.81 (-2.70%)

TG Venture Acquisition Corp

PPHP (NASDAQ)

Price: $11.07 (0.00%)

PHP Ventures Acquisition Corp

MEGL (NASDAQ)

Price: $1.47 (2.45%)

Magic Empire Global Ltd

SNTG (NASDAQ)

Price: $2.43 (-4.53%)

Sentage Holdings Inc

DECA (NASDAQ)

Price: $12.15 (-0.74%)

Denali Capital Acquisition Corp

KRNL (NASDAQ)

Price: $11.02 (0.00%)

Kernel Group Holdings Inc

RELI (NASDAQ)

Price: $1.00 (-6.54%)

Reliance Global Group Inc

LGHL (NASDAQ)

Price: $1.05 (2.95%)

Lion Group Holding Ltd

PAPL (NYSE)

Price: $0.22 (0.85%)

Pineapple Financial Inc

MCAFU (NASDAQ)

Price: $10.08 (0.00%)

Mountain Crest Acquisition Corp. IV - Unit

BLACW (NASDAQ)

Price: $0.03 (-13.05%)

Bellevue Life Sciences Acquisition Corp. - Warrant

BWBBP (NASDAQ)

Price: $20.26 (-0.93%)

Bridgewater Bancshares, Inc. - Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A

WTMAU (NASDAQ)

Price: $11.44 (5.18%)

Welsbach Technology Metals Acquisition Corp. - Unit

LGHLW (NASDAQ)

Price: $0.01 (27.64%)

Lion Group Holding Ltd. - Warrant

OCAXW (NASDAQ)

Price: $0.00 (0.00%)

OCA Acquisition Corp Warrants (14/01/2026)

ALTUW (NASDAQ)

Price: $0.00 (0.00%)

Altitude Acquisition Corp Warrants (30/11/2027)

PMGMW (NASDAQ)

Price: $0.02 (-0.50%)

Priveterra Acquisition Corp II Warrants (02/12/2025)

NRACU (NASDAQ)

Price: $10.14 (-0.10%)

Northern Revival Acquisition Corp Units (1 Ord Class A & 1/3 War)

CNGLU (NASDAQ)

Price: $10.00 (0.00%)

Canna Global Acquisition Corp Units (1 Ord Share Class A & 1 War)

RMGCW (NASDAQ)

Price: $0.08 (-18.92%)

RMG ACQUISITION CORP III WT EXP

ATMCW (NASDAQ)

Price: $0.08 (5.95%)

AlphaTime Acquisition Corp - Warrant

AOGOU (NASDAQ)

Price: $10.21 (0.10%)

Arogo Capital Acquisition Corp. - Unit

PUCKU (NASDAQ)

Price: $10.57 (-1.13%)

Goal Acquisitions Corp Units (1 Ord & 1 War)

BHACW (NASDAQ)

Price: $0.10 (400.00%)

Focus Impact BH3 Acquisition Company - Warrants

BENFW (NASDAQ)

Price: $0.01 (-6.02%)

Beneficient - Warrant

LGVCU (NASDAQ)

Price: $7.74 (17.28%)

LAMF Global Ventures Corp. I - Unit

PLMJW (NASDAQ)

Price: $0.13 (4.01%)

Plum Acquisition Corp. III - Warrant

ATLCP (NASDAQ)

Price: $23.95 (0.59%)

Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per share

MBINM (NASDAQ)

Price: $24.46 (-0.07%)

Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock

PEPLU (NASDAQ)

Price: $10.25 (0.00%)

PEPPERLIME HEALTH ACQUISITION CORP UNIT

IROHW (NASDAQ)

Price: $0.07 (-11.76%)

Iron Horse Acquisitions Corp. - Warrant

ESACU (NASDAQ)

Price: $6.70 (0.00%)

ESGEN ACQUISITION CORP UNIT

MAQCW (NASDAQ)

Price: $0.01 (0.00%)

Maquia Capital Acquisition Corporation - Warrant

GCMGW (NASDAQ)

Price: $0.13 (-24.07%)

GCM Grosvenor Inc. - Warrant

WAFDP (NASDAQ)

Price: $16.55 (-0.55%)

WaFd, Inc. - Depositary Shares

BCGWW (NASDAQ)

Price: $0.05 (25.20%)

Binah Capital Group, Inc. - Warrants

SIFI (AMEX)

Price: $44.47 (-0.12%)

Harbor Scientific Alpha Income ETF

FCNCP (NASDAQ)

Price: $22.35 (0.45%)

First Citizens BancShares, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 5.375% Non-Cumulative Perpetual Preferred Stock, Series A

LIBYW (NASDAQ)

Price: $0.03 (-37.50%)

Liberty Resources Acquisition Corp Warrants - (31/10/2028)

CNOBP (NASDAQ)

Price: $24.10 (-0.21%)

ConnectOne Bancorp, Inc. - Depositary Shares (each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A, par value $0.00 per share)

FRLAW (NASDAQ)

Price: $0.00 (-75.68%)

Fortune Rise Acquisition Corporation - Warrant

RFACW (NASDAQ)

Price: $0.05 (-19.08%)

RF Acquisition Corp. - Warrants

SCRMU (NASDAQ)

Price: $0.00 (-20.00%)

SCREAMING EAGLE ACQUISITION CORP ORD

BHFAM (NASDAQ)

Price: $12.30 (-0.41%)

Brighthouse Financial, Inc. - Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D

EICA (NYSE)

Price: $24.57 (-0.13%)

Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026

CSLMW (NASDAQ)

Price: $0.09 (-15.26%)

CSLM Acquisition Corp. - Warrant

RCACW (NASDAQ)

Price: $0.01 (0.00%)

Revelstone Capital Acquisition Corp Warrants (15/09/2026)

RACYW (NASDAQ)

Price: $0.05 (-16.67%)

Relativity Acquisition Corp. - Warrant

MCAGU (NASDAQ)

Price: $11.10 (0.82%)

Mountain Crest Acquisition Corp. V - Unit

ESGRP (NASDAQ)

Price: $19.76 (1.60%)

Enstar Group Limited - Depositary Shares Each Representing 1/1000th of an interest in Preference Shares

ZLSWW (NASDAQ)

Price: $0.04 (-37.70%)

Zalatoris II Acquisition Corp - Warrant

IPXXU (NASDAQ)

Price: $10.57 (-8.49%)

Inflection Point Acquisition Corp II

HBANL (NASDAQ)

Price: $25.44 (0.11%)

Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock

MAQCU (NASDAQ)

Price: $11.39 (3.36%)

Maquia Capital Acquisition Corporation - Unit

GLLIW (NASDAQ)

Price: $0.04 (18.34%)

Globalink Investment Inc. - Warrants

DECAU (NASDAQ)

Price: $11.79 (1.64%)

Denali Capital Acquisition Corp. - Unit

DCOMP (NASDAQ)

Price: $19.00 (-0.79%)

Dime Community Bancshares, Inc. - Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A

ACAHW (NASDAQ)

Price: $0.08 (0.00%)

Atlantic Coastal Acquisition Corp Warrants (02/03/2026)

RELIW (NASDAQ)

Price: $0.03 (-6.78%)

Reliance Global Group, Inc. - Series A Warrants

BHFAO (NASDAQ)

Price: $15.66 (-1.51%)

Brighthouse Financial, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B

EFSCP (NASDAQ)

Price: $19.79 (-0.80%)

Enterprise Financial Services Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A

NCPLW (NASDAQ)

Price: $0.03 (0.00%)

Netcapital Inc. - warrants

ACGLN (NASDAQ)

Price: $17.88 (0.51%)

Arch Capital Group Ltd. - Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G

SWSSW (NASDAQ)

Price: $0.00 (200.00%)

Clean Energy Special Situations Corp Warrants (01/12/2027)

RCACU (NASDAQ)

Price: $10.09 (-0.10%)

Revelstone Capital Acquisition Corp

IRAAU (NASDAQ)

Price: $11.00 (-7.49%)

Iris Acquisition Corp - Units

ACAHU (NASDAQ)

Price: $10.07 (-0.10%)

Atlantic Coastal Acquisition Corp Units (1 Ord Share Class A & 1/3 War)

SIGIP (NASDAQ)

Price: $17.91 (1.59%)

Selective Insurance Group, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B

OXLCN (NASDAQ)

Price: $24.31 (-0.10%)

Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock

WTFCM (NASDAQ)

Price: $25.10 (-0.08%)

Wintrust Financial Corporation - Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series D

PEPLW (NASDAQ)

Price: $0.00 (0.00%)

PEPPERLIME HEALTH ACQUISITION CORP WARRANT

ISRLW (NASDAQ)

Price: $0.20 (0.00%)

Israel Acquisitions Corp - Warrant

FTIIU (NASDAQ)

Price: $10.42 (0.00%)

FutureTech II Acquisition Corp. - Unit

OCCIO (NASDAQ)

Price: $24.97 (0.49%)

OFS Credit Company, Inc. - 6.125% Series C Term Preferred Stock

GPATW (NASDAQ)

Price: $0.34 (2.48%)

GP-Act III Acquisition Corp. - Warrants

CNGLW (NASDAQ)

Price: $0.01 (9.89%)

Canna Global Acquisition Corp Warrants (30/11/2026)

CCIA (NYSE)

Price: $25.04 (0.06%)

Carlyle Credit Income Fund 8.75% Series A Preferred Shares due 2028

GATEW (NASDAQ)

Price: $0.08 (0.13%)

Marblegate Acquisition Corp. - Warrant

IVCAW (NASDAQ)

Price: $0.02 (1.53%)

Investcorp India Acquisition Corp. - Warrant

EVGRW (NASDAQ)

Price: $0.03 (-0.40%)

Evergreen Corporation - Warrant

FULTP (NASDAQ)

Price: $19.99 (-0.90%)

Fulton Financial Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A

HBANM (NASDAQ)

Price: $23.30 (-1.44%)

Huntington Bancshares Incorporated - Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock

HBANP (NASDAQ)

Price: $18.35 (-0.33%)

Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock

IMAQW (NASDAQ)

Price: $0.03 (11.96%)

International Media Acquisition Corp. - Warrants

ZIONP (NASDAQ)

Price: $21.95 (-0.19%)

Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock

EICB (NYSE)

Price: $25.05 (0.12%)

Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028

LCAHU (NASDAQ)

Price: $10.05 (2.38%)

Landcadia Holdings IV Inc Units (1 Ord Share Class A & 1/4 War)

PPYAU (NASDAQ)

Price: $11.80 (-1.51%)

Papaya Growth Opportunity Corp. I - Unit

CCIXW (NASDAQ)

Price: $0.93 (13.42%)

Churchill Capital Corp IX - Warrant

TGVCW (NASDAQ)

Price: $0.01 (0.00%)

TG Venture Acquisition Corp Warrants (15/08/2028)

FSHPU (NASDAQ)

Price: $10.78 (0.75%)

Flag Ship Acquisition Corp. - Unit

CUBWU (NASDAQ)

Price: $10.18 (0.80%)

Lionheart Holdings - Unit

APACW (NASDAQ)

Price: $0.07 (0.00%)

StoneBridge Acquisition Corporation - Warrant

GODNU (NASDAQ)

Price: $11.05 (-1.61%)

Golden Star Acquisition Corporation - Unit

HCVIW (NASDAQ)

Price: $0.38 (65.15%)

Hennessy Capital Investment Corp. VI - Warrant

MBTCU (NASDAQ)

Price: $10.49 (4.00%)

Nocturne Acquisition Corporation - Unit

SLMBP (NASDAQ)

Price: $75.85 (0.42%)

SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B

RILYL (NASDAQ)

Price: $5.83 (-2.43%)

B. Riley Financial, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock

FITBP (NASDAQ)

Price: $25.03 (0.47%)

Fifth Third Bancorp - Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A

BYNOW (NASDAQ)

Price: $0.07 (-1.39%)

byNordic Acquisition Corporation - Warrant

CLRCW (NASDAQ)

Price: $0.03 (0.00%)

ClimateRock - Warrant

NETDW (NASDAQ)

Price: $0.22 (-10.21%)

Nabors Energy Transition Corp. II - Warrant

OAKUW (NASDAQ)

Price: $0.04 (-30.14%)

Oak Woods Acquisition Corporation - Warrant

OXLCO (NASDAQ)

Price: $23.30 (-0.07%)

Oxford Lane Capital Corp

ALTUU (NASDAQ)

Price: $10.10 (0.10%)

Altitude Acquisition Corp Units (1 Ord Share Class A & 1/2 War)

BRKHW (NASDAQ)

Price: $0.29 (9.44%)

BurTech Acquisition Corp. - Warrants

USCTU (NASDAQ)

Price: $11.75 (5.86%)

ROTH CH ACQUISITION CO UNIT 1 COM &1/2 WT EXP

TCBIO (NASDAQ)

Price: $20.50 (-0.15%)

Texas Capital Bancshares, Inc. - Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B

ENCPU (NASDAQ)

Price: $12.69 (-17.88%)

GRAPHJET TECHNOLOGY UNIT 1 COM & 1 WT EXP

GDSTW (NASDAQ)

Price: $0.04 (-12.50%)

Goldenstone Acquisition Limited - Warrants

ASCAW (NASDAQ)

Price: $0.06 (-25.00%)

A SPAC I Acquisition Corp. - Warrant

PWUPU (NASDAQ)

Price: $12.55 (9.13%)

PowerUp Acquisition Corp. - Unit

LGVCW (NASDAQ)

Price: $0.08 (33.34%)

LAMF Global Ventures Corp. I - Warrant

ISRLU (NASDAQ)

Price: $12.41 (-6.70%)

Israel Acquisitions Corp - Unit

PPHPW (NASDAQ)

Price: $0.04 (0.00%)

PHP Ventures Acquisition Corp Warrants (01/01/2023)

FGFPP (NASDAQ)

Price: $18.77 (-3.00%)

Fundamental Global Inc. - 8.00% Cumulative Series A Preferred Stock

AEAEU (NASDAQ)

Price: $11.65 (-4.28%)

AltEnergy Acquisition Corp. - Unit

OCCIN (NASDAQ)

Price: $24.35 (-0.21%)

OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026

DISTW (NASDAQ)

Price: $0.06 (-15.63%)

Distoken Acquisition Corporation - Warrant

WTFCP (NASDAQ)

Price: $25.37 (0.04%)

Wintrust Financial Corporation - Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series E

GATEU (NASDAQ)

Price: $11.01 (0.00%)

Marblegate Acquisition Corp. - Unit

OXBRW (NASDAQ)

Price: $0.43 (-2.30%)

Oxbridge Re Holdings Limited - Warrant

CONXW (NASDAQ)

Price: $0.16 (-16.00%)

CONX Corp. - Warrant

ESGRO (NASDAQ)

Price: $19.38 (-0.42%)

Enstar Group Limited - Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares, Series E

RILYP (NASDAQ)

Price: $6.90 (2.53%)

B. Riley Financial, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock

LBBBU (NASDAQ)

Price: $3.19 (0.00%)

LAKESHORE ACQUISITION II CORP USD UNITS CONSISTING ONE ORD SH OF $0.0001 PAR VALUE &

EV (AMEX)

Price: $19.98 (1.07%)

NEOS ETF Trust Mast Global Battery Recycling & Production ETF

CLOEU (NASDAQ)

Price: $10.04 (-29.75%)

Clover Leaf Capital Corp. - Unit

EMCGW (NASDAQ)

Price: $0.03 (-18.53%)

Embrace Change Acquisition Corp - Warrants

HCMAW (NASDAQ)

Price: $0.09 (0.00%)

HCM ACQUISITION CORP USD RED WTS

HUDAU (NASDAQ)

Price: $13.00 (-0.46%)

Hudson Acquisition I Corp. - Unit

YOTAW (NASDAQ)

Price: $0.02 (-23.38%)

Yotta Acquisition Corporation - Warrant

CLRCU (NASDAQ)

Price: $11.35 (-2.16%)

ClimateRock - Unit

ARIZW (NASDAQ)

Price: $0.29 (20.83%)

Arisz Acquisition Corp Warrants (16/11/2026)

BPOPM (NASDAQ)

Price: $25.20 (-0.28%)

Popular Capital Trust II

EICC (NYSE)

Price: $25.03 (0.04%)

Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029

DTSQU (NASDAQ)

Price: $10.60 (1.44%)

DT Cloud Star Acquisition Corporation - Units

NBSTW (NASDAQ)

Price: $0.08 (59.05%)

Newbury Street Acquisition Corporation - Warrants

OCFCP (NASDAQ)

Price: $25.22 (-0.11%)

OceanFirst Financial Corp. - Depositary Shares

BUJAU (NASDAQ)

Price: $13.35 (3.09%)

Bukit Jalil Global Acquisition 1 Ltd. - Unit

JVSAU (NASDAQ)

Price: $5.00 (-59.00%)

JVSPAC Acquisition Corp. - Unit

BLACU (NASDAQ)

Price: $4.00 (-43.67%)

Bellevue Life Sciences Acquisition Corp. - Unit

MSSAW (NASDAQ)

Price: $0.02 (0.00%)

Metal Sky Star Acquisition Corporation - Warrant

ATMVU (NASDAQ)

Price: $9.50 (7.35%)

AlphaVest Acquisition Corp - Unit

FTIIW (NASDAQ)

Price: $0.04 (14.29%)

FutureTech II Acquisition Corp. - Warrant

DYCQU (NASDAQ)

Price: $13.00 (8.43%)

DT Cloud Acquisition Corporation - Unit

CIFRW (NASDAQ)

Price: $9.40 (-15.92%)

Cipher Mining Inc. - Warrant

AVHIW (NASDAQ)

Price: $0.02 (33.34%)

Achari Ventures Holdings Corp. I - Warrant

CMCAW (NASDAQ)

Price: $0.01 (30.50%)

Capitalworks Emerging Markets Acquisition Corp Warrants (19/11/2026)

CCNEP (NASDAQ)

Price: $25.00 (0.03%)

CNB Financial Corporation - Depositary shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed- Rate Non-Cumulative Perpetual Preferred Stock

ALCYW (NASDAQ)

Price: $0.11 (-15.45%)

Alchemy Investments Acquisition Corp 1 - Warrants

AIMAW (NASDAQ)

Price: $0.03 (0.00%)

Aimfinity Investment Corp. I - Warrant

RENEU (NASDAQ)

Price: $11.35 (0.09%)

Cartesian Growth Corporation II - Unit

ADOCW (NASDAQ)

Price: $0.05 (25.00%)

EDOC ACQUISITION CORP USD RED WTS

OCAXU (NASDAQ)

Price: $12.00 (1.53%)

OCA Acquisition Corp Units (1 Ord Class A & 1/2 War)

AQUNU (NASDAQ)

Price: $12.44 (3.67%)

Aquaron Acquisition Corp

FRMEP (NASDAQ)

Price: $25.83 (2.08%)

First Merchants Corporation - Depository Shares, each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock, A

FITBI (NASDAQ)

Price: $25.57 (0.32%)

Fifth Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I

OTECW (NASDAQ)

Price: $0.00 (0.00%)

OceanTech Acquisitions I Corp Warrants (12/05/2026)

INTEW (NASDAQ)

Price: $0.02 (101.00%)

Integral Acquisition Corporation 1 - Warrant

INTEU (NASDAQ)

Price: $11.37 (3.27%)

Integral Acquisition Corporation 1 - Unit

KYCHW (NASDAQ)

Price: $0.05 (0.00%)

Keyarch Acquisition Corporation - Warrant

BTMWW (NASDAQ)

Price: $0.28 (2.96%)

Bitcoin Depot Inc. - Warrant

GBBKW (NASDAQ)

Price: $0.00 (-40.00%)

Global Blockchain Acquisition Corp. - Warrant

LIBYU (NASDAQ)

Price: $10.95 (0.46%)

Liberty Resources Acquisition Corp Units (1 Ord Class A & 1 War)

ABLLL (NASDAQ)

Price: $25.26 (0.02%)

Abacus Life, Inc. - 9.875% Fixed Rate Senior Notes due 2028

ARRWU (NASDAQ)

Price: $17.00 (0.00%)

ARROWROOT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP

ZLSWU (NASDAQ)

Price: $11.19 (3.33%)

Zalatoris II Acquisition Corp - Unit

FITBO (NASDAQ)

Price: $20.63 (0.20%)

Fifth Third Bancorp - Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K

MSBIP (NASDAQ)

Price: $24.03 (0.93%)

Midland States Bancorp, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A

FHLTU (NASDAQ)

Price: $11.15 (-0.90%)

Future Health ESG Corp

YOTAU (NASDAQ)

Price: $10.02 (345.34%)

Yotta Acquisition Corporation - Unit

HTLFP (NASDAQ)

Price: $25.26 (-0.14%)

Heartland Financial USA, Inc. - Depositary Shares, each representing a 1/400th ownership interest in a share of 7.00% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series E

PUCKW (NASDAQ)

Price: $0.01 (-47.00%)

Goal Acquisitions Corp. - Warrant

NRACW (NASDAQ)

Price: $0.00 (0.00%)

Northern Revival Acquisition Corp Warrants (31/01/2028)

Pinnacle Financial Partners, Inc. - Depositary shares of Pinnacle Financial Partners, Inc., each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series B

AITRU (NASDAQ)

Price: $11.10 (-0.90%)

AI TRANSPORTATION ACQUISITION CORP - Unit

PPYAW (NASDAQ)

Price: $0.06 (-6.34%)

Papaya Growth Opportunity Corp. I - Warrant

EVGRU (NASDAQ)

Price: $12.10 (-0.42%)

Evergreen Corp

ATMCU (NASDAQ)

Price: $12.48 (2.72%)

AlphaTime Acquisition Corp - Unit

ONBPO (NASDAQ)

Price: $25.23 (-0.29%)

Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock

WAVSU (NASDAQ)

Price: $11.54 (5.01%)

Western Acquisition Ventures Corp. - Unit

SHFSW (NASDAQ)

Price: $0.04 (-10.94%)

SHF Holdings, Inc. - Warrants

KVACU (NASDAQ)

Price: $11.32 (0.14%)

Keen Vision Acquisition Corporation - Units

MSSAU (NASDAQ)

Price: $11.99 (-6.19%)

Metal Sky Star Acquisition Corporation - Unit

SWSSU (NASDAQ)

Price: $11.40 (-4.04%)

Clean Energy Special Situations Corp Units (1 Ord & 1/2 War)

WAVSW (NASDAQ)

Price: $0.02 (-17.94%)

Western Acquisition Ventures Corp. - Warrant

GPATU (NASDAQ)

Price: $10.66 (0.67%)

GP-Act III Acquisition Corp. - Units

DHCAW (NASDAQ)

Price: $0.12 (-35.71%)

RACYU (NASDAQ)

Price: $12.99 (-0.08%)

Relativity Acquisition Corp. - Unit

RFAIU (NASDAQ)

Price: $10.32 (0.30%)

RF Acquisition Corp II - Unit

TETEU (NASDAQ)

Price: $12.30 (2.76%)

Technology & Telecommunication Acquisition Corporation - Unit

ONBPP (NASDAQ)

Price: $25.28 (0.52%)

Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock

ASCAU (NASDAQ)

Price: $2.96 (-18.11%)

A SPAC I Acquisition Corp. - Unit

PWUPW (NASDAQ)

Price: $0.05 (0.00%)

PowerUp Acquisition Corp. - Warrant

NTRSO (NASDAQ)

Price: $19.99 (0.16%)

Northern Trust Corporation - Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock

DHCAU (NASDAQ)

Price: $8.27 (-9.73%)

DHC ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP

SPKLW (NASDAQ)

Price: $0.50 (-8.88%)

Spark I Acquisition Corp. - Warrant

RFACU (NASDAQ)

Price: $10.23 (98.26%)

RF Acquisition Corp. - Unit

BETRW (NASDAQ)

Price: $0.60 (11.72%)

Better Home & Finance Holding Company - Warrant

TGVCU (NASDAQ)

Price: $0.00 (0.00%)

TG Venture Acquisition Corp Units (1 Ord Share Class A & 1 War)

ESACW (NASDAQ)

Price: $0.10 (0.00%)

SAGAU (NASDAQ)

Price: $10.94 (0.00%)

Sagaliam Acquisition Corp Units (1 Ordinary Shares Class A & 1 Right)

ACGLO (NASDAQ)

Price: $21.63 (-0.78%)

Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F

LCAHW (NASDAQ)

Price: $0.01 (0.00%)

Landcadia Holdings IV Inc Warrants (19/03/2025)

EMCGU (NASDAQ)

Price: $12.38 (4.04%)

Embrace Change Acquisition Corp - Units

TWLVW (NASDAQ)

Price: $0.01 (0.00%)

Twelve Seas Investment Co II Warrants (26/02/2026)

USCTW (NASDAQ)

Price: $0.01 (42.86%)

SKGRW (NASDAQ)

Price: $0.64 (-5.23%)

SK Growth Opportunities Corporation - Warrant

FORLU (NASDAQ)

Price: $14.00 (0.00%)

Four Leaf Acquisition Corporation - Unit

HSPOU (NASDAQ)

Price: $12.65 (7.94%)

Horizon Space Acquisition I Corp. - Unit

EACPU (NASDAQ)

Price: $10.92 (0.00%)

Edify Acquisition Corp Units (1 Ord Class A & 1/2 War)

NBSTU (NASDAQ)

Price: $11.39 (0.00%)

Newbury Street Acquisition Corporation - Units

FCNCO (NASDAQ)

Price: $22.45 (-1.37%)

First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred Stock, Series C

HCMAU (NASDAQ)

Price: $13.98 (19.49%)

HCM ACQUISITION CORP USD UNITS CONSISTING ONE CL A ORD SH OF $0.0001 PAR VALUE &

WSBCP (NASDAQ)

Price: $24.97 (-1.54%)

WesBanco, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A

BYNOU (NASDAQ)

Price: $11.67 (0.00%)

byNordic Acquisition Corporation - Units

SZZLU (NASDAQ)

Price: $20.88 (0.89%)

SIZZLE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP

NVACW (NASDAQ)

Price: $0.06 (0.00%)

NorthView Acquisition Corporation - Warrant

RENEW (NASDAQ)

Price: $0.07 (-12.29%)

Cartesian Growth Corporation II - Warrant

SIMAU (NASDAQ)

Price: $10.23 (-0.78%)

SIM Acquisition Corp. I - Unit

PLMJU (NASDAQ)

Price: $12.49 (-1.27%)

Plum Acquisition Corp. III - Unit

BHACU (NASDAQ)

Price: $10.16 (-1.08%)

Focus Impact BH3 Acquisition Company - Units

HSPOW (NASDAQ)

Price: $0.08 (18.19%)

Horizon Space Acquisition I Corp. - Warrant

WINVW (NASDAQ)

Price: $0.02 (0.00%)

WinVest Acquisition Corp. - Warrant

SLNHP (NASDAQ)

Price: $11.55 (-0.86%)

Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock

GDSTU (NASDAQ)

Price: $11.87 (1.37%)

Goldenstone Acquisition Limited - Units

ARIZU (NASDAQ)

Price: $10.03 (-1.28%)

Arisz Acquisition Corp Units (1 Ord Share & 1Right & 1 War)

MNSBP (NASDAQ)

Price: $23.58 (-1.86%)

MainStreet Bancshares, Inc. - Depositary Shares

SLACW (NASDAQ)

Price: $0.00 (0.00%)

Social Leverage Acquisition Corp I Warrants (17/02/2028)

TFINP (NASDAQ)

Price: $22.08 (-0.32%)

Triumph Financial, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock

KVACW (NASDAQ)

Price: $0.06 (-0.17%)

Keen Vision Acquisition Corporation - Warrant

FUFUW (NASDAQ)

Price: $0.40 (7.30%)

BitFuFu Inc. - Warrant

TETEW (NASDAQ)

Price: $0.01 (-41.77%)

Technology & Telecommunication Acquisition Corporation - Warrant

KYCHU (NASDAQ)

Price: $4.23 (-60.77%)

Keyarch Acquisition Corporation - Unit

ECCC (NYSE)

Price: $23.35 (0.22%)

Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031

CSLMU (NASDAQ)

Price: $11.50 (0.00%)

CSLM Acquisition Corp. - Unit

ECCF (NYSE)

Price: $25.18 (0.00%)

Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029

AEAEW (NASDAQ)

Price: $0.02 (0.00%)

AltEnergy Acquisition Corp. - Warrant

APACU (NASDAQ)

Price: $12.10 (47.75%)

StoneBridge Acquisition Corporation - Unit

PMGMU (NASDAQ)

Price: $10.96 (-2.60%)

Priveterra Acquisition Corp II Units (1 Ord Class A & 1/2 War)

GLSTW (NASDAQ)

Price: $0.04 (0.51%)

Global Star Acquisition, Inc. - Warrants

LBBBW (NASDAQ)

Price: $0.05 (66.67%)

LAKESHORE ACQUISITION II CORP USD RED WTS

VMCAU (NASDAQ)

Price: $11.44 (-0.53%)

Valuence Merger Corp. I - Unit

VMCAW (NASDAQ)

Price: $0.06 (-0.34%)

Valuence Merger Corp. I - Warrant

IVCAU (NASDAQ)

Price: $11.90 (-2.06%)

Investcorp India Acquisition Corp. - Unit

OZKAP (NASDAQ)

Price: $17.50 (0.87%)

Bank OZK - 4.625% Series A Non-Cumulative Perpetual Preferred Stock

GLSTU (NASDAQ)

Price: $12.80 (7.57%)

Global Star Acquisition, Inc. - Unit

OXLCP (NASDAQ)

Price: $24.47 (0.22%)

Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares

EURKU (NASDAQ)

Price: $10.75 (0.38%)

Eureka Acquisition Corp - Unit

IBACU (NASDAQ)

Price: $10.05 (-0.10%)

IB Acquisition Corp. - Unit

GSDWU (NASDAQ)

Price: $0.00 (0.00%)

Global Systems Dynamics Inc Units (1 Ord Class A & 1/2 War)

BANFP (NASDAQ)

Price: $26.40 (0.61%)

BFC Capital Trust II

FHLTW (NASDAQ)

Price: $0.06 (-14.29%)

Future Health ESG Corp Warrants (09/09/2026)

BHFAN (NASDAQ)

Price: $12.81 (0.08%)

Brighthouse Financial, Inc. - depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C

FGBIP (NASDAQ)

Price: $18.63 (0.29%)

First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock

IGTAU (NASDAQ)

Price: $12.00 (6.39%)

Inception Growth Acquisition Limited - Units

RMCOW (NASDAQ)

Price: $0.15 (0.27%)

Royalty Management Holding Corporation - Warrant

IGTAW (NASDAQ)

Price: $0.10 (0.00%)

Inception Growth Acquisition Limited - Warrants

SPMC (NYSE)

Price: $16.24 (-0.80%)

Sound Point Meridian Capital Inc

XPDBU (NASDAQ)

Price: $0.00 (0.00%)

POWER & DIGITAL INFRASTRUCTURE ACQUISITION II CORP UNIT 1 CL A & 1/2 WT EXP

SCRMW (NASDAQ)

Price: $0.50 (1.82%)

SCREAMING EAGLE ACQUISITION CORP WT EXP

BRKHU (NASDAQ)

Price: $11.60 (0.96%)

BurTech Acquisition Corp. - Unit

SPAQ (NASDAQ)

Price: $104.52 (0.29%)

Spartan Acquisition Corp III

EAC (NASDAQ)

Price: $0.00 (0.00%)

Edify Acquisition Corp

ALFUU (NASDAQ)

Price: $10.63 (0.29%)

Centurion Acquisition Corp. - Unit

FORLW (NASDAQ)

Price: $0.08 (-4.24%)

Four Leaf Acquisition Corporation - Warrants

HCVIU (NASDAQ)

Price: $11.10 (21.72%)

Hennessy Capital Investment Corp. VI - Unit

OTECU (NASDAQ)

Price: $10.31 (0.59%)

OceanTech Acquisitions I Corp Units (1 Ord Class A & 1 War)

SLACU (NASDAQ)

Price: $0.00 (0.00%)

Social Leverage Acquisition Corp I Units (1 Ord Share Class A & 1/4 War)

ANSCW (NASDAQ)

Price: $0.32 (22.99%)

Agriculture & Natural Solutions Acquisition Corporation - Warrant

BPYPM (NASDAQ)

Price: $15.52 (0.88%)

Brookfield Property Partners L.P. - 6.25% Class A Cumulative Redeemable Preferred Units, Series 1

VLYPO (NASDAQ)

Price: $25.10 (-0.08%)

Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative Perpetual Preferred Stock

VLYPP (NASDAQ)

Price: $25.00 (-0.99%)

Valley National Bancorp - 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock

BNIXW (NASDAQ)

Price: $0.05 (-17.68%)

Bannix Acquisition Corp. - Warrant

PPHPU (NASDAQ)

Price: $11.20 (0.99%)

PHP Ventures Acquisition Corp Units (1 Ord Class A & 1/2 War & 1 Right)

IMAQU (NASDAQ)

Price: $11.59 (8.12%)

International Media Acquisition Corp. - Unit

BUJAW (NASDAQ)

Price: $0.07 (7.54%)

Bukit Jalil Global Acquisition 1 Ltd. - Warrants

MBINN (NASDAQ)

Price: $20.21 (-0.40%)

Merchants Bancorp - Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative Perpetual Preferred Stock

EACPW (NASDAQ)

Price: $0.00 (0.00%)

Edify Acquisition Corp Warrants (25/11/2025)