BRK.A (NYSE)
Price: $769,817.01 (1.42%)
Berkshire Hathaway Inc
JPM (NYSE)
Price: $263.41 (1.29%)
JPMorgan Chase & Co
V (NYSE)
Price: $371.40 (-0.52%)
Visa Inc
MA (NYSE)
Price: $582.18 (1.56%)
Mastercard Inc
BAC (NYSE)
Price: $44.38 (0.05%)
Bank of America Corp
WFC (NYSE)
Price: $74.13 (-0.87%)
Wells Fargo & Co
HSBC (NYSE)
Price: $59.37 (-1.04%)
HSBC Holdings, plc. Common Stock
AXP (NYSE)
Price: $295.96 (0.01%)
American Express Co
MS (NYSE)
Price: $128.68 (0.22%)
Morgan Stanley
GS (NYSE)
Price: $605.30 (1.02%)
The Goldman Sachs Group Inc
HDB (NYSE)
Price: $71.66 (-1.01%)
HDFC Bank Limited Common Stock
RY (NYSE)
Price: $127.55 (0.15%)
Royal Bank Of Canada Common Stock
PGR (NYSE)
Price: $279.62 (-0.21%)
Progressive Corp
SPGI (NYSE)
Price: $522.65 (0.65%)
S&P Global Inc
SCHW (NYSE)
Price: $87.16 (1.09%)
Charles Schwab Corp
MUFG (NYSE)
Price: $13.73 (1.26%)
Mitsubishi UFJ Financial Group, Inc. Common Stock
BLK (NYSE)
Price: $995.98 (1.07%)
BlackRock Inc
C (NYSE)
Price: $77.96 (-0.28%)
Citigroup Inc
COF (NYSE)
Price: $197.22 (-0.15%)
Capital One Financial Corp
IBN (NYSE)
Price: $33.99 (-0.06%)
ICICI Bank Limited Common Stock
TD (NYSE)
Price: $69.96 (0.96%)
Toronto Dominion Bank (The) Common Stock
SAN (NYSE)
Price: $8.02 (0.63%)
Banco Santander, S.A. Sponsored ADR (Spain)
CB (NYSE)
Price: $287.12 (-0.93%)
Chubb Ltd
KKR (NYSE)
Price: $129.03 (1.68%)
KKR & Co Inc
BX (NYSE)
Price: $149.80 (0.54%)
Blackstone Inc
MMC (NYSE)
Price: $230.21 (1.31%)
Marsh & McLennan Companies Inc
UBS (NYSE)
Price: $32.03 (0.16%)
UBS Group AG Registered Ordinary Shares
ICE (NYSE)
Price: $176.25 (0.81%)
Intercontinental Exchange Inc
SMFG (NYSE)
Price: $15.21 (0.07%)
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)
CME (NASDAQ)
Price: $269.65 (1.34%)
CME Group Inc
BAM (NYSE)
Price: $56.05 (0.54%)
Brookfield Asset Management Inc Class A Limited Voting Shares
BN (NYSE)
Price: $58.53 (1.28%)
Brookfield Corporation Class A Limited Voting Shares
AJG (NYSE)
Price: $345.25 (-1.01%)
Arthur J. Gallagher & Co
MCO (NYSE)
Price: $485.52 (0.72%)
Moody's Corporation
BBVA (NYSE)
Price: $15.01 (1.70%)
Banco Bilbao Vizcaya Argentaria S.A. Common Stock
APO (NYSE)
Price: $138.11 (0.06%)
Apollo Global Management Inc
BMO (NYSE)
Price: $108.69 (0.47%)
Bank Of Montreal Common Stock
AON (NYSE)
Price: $349.48 (-0.64%)
Aon PLC
PYPL (NASDAQ)
Price: $73.55 (1.49%)
PayPal Holdings Inc
ITUB (NYSE)
Price: $6.57 (1.40%)
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)
PNC (NYSE)
Price: $177.82 (1.79%)
PNC Financial Services Group Inc
USB (NYSE)
Price: $44.16 (-0.09%)
U.S. Bancorp
BNS (NYSE)
Price: $55.13 (1.51%)
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares
MFG (NYSE)
Price: $5.25 (-0.19%)
Mizuho Financial Group, Inc. Sponosred ADR (Japan)
NU (NYSE)
Price: $13.54 (3.05%)
Nu Holdings Ltd
HOOD (NASDAQ)
Price: $73.84 (-1.39%)
Robinhood Markets Inc
CM (NYSE)
Price: $68.67 (0.75%)
Canadian Imperial Bank of Commerce Common Stock
BK (NYSE)
Price: $89.39 (1.65%)
Bank of New York Mellon Corp
BCS (NYSE)
Price: $17.88 (2.85%)
Barclays PLC Common Stock
ING (NYSE)
Price: $21.10 (0.05%)
ING Group, N.V. Common Stock
TRV (NYSE)
Price: $274.88 (-0.44%)
The Travelers Companies Inc
COIN (NASDAQ)
Price: $241.05 (-3.85%)
Coinbase Global Inc
LYG (NYSE)
Price: $3.99 (2.05%)
Lloyds Banking Group Plc American Depositary Shares
NWG (NYSE)
Price: $14.40 (-0.63%)
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
AFL (NYSE)
Price: $105.03 (-0.52%)
Aflac Inc
DB (NYSE)
Price: $28.12 (2.11%)
Deutsche Bank AG Common Stock
MFC (NYSE)
Price: $31.94 (0.00%)
Manulife Financial Corporation Common Stock
TFC (NYSE)
Price: $40.73 (0.70%)
Truist Financial Corp
MET (NYSE)
Price: $78.81 (-0.65%)
MetLife Inc
ALL (NYSE)
Price: $197.14 (-1.24%)
Allstate Corp
NDAQ (NASDAQ)
Price: $84.98 (1.17%)
Nasdaq Inc
AMP (NYSE)
Price: $507.96 (-1.03%)
Ameriprise Financial Inc
DFS (NYSE)
Price: $190.31 (4.26%)
Discover Financial Services
AIG (NYSE)
Price: $82.53 (-0.63%)
American International Group Inc
MSCI (NYSE)
Price: $566.58 (0.49%)
MSCI Inc
BSBR (NYSE)
Price: $5.16 (-2.28%)
Banco Santander Brasil SA American Depositary Shares, each representing one unit
PRU (NYSE)
Price: $104.90 (0.28%)
Prudential Financial Inc
ARES (NYSE)
Price: $168.34 (-4.27%)
Ares Management Corp
BRO (NYSE)
Price: $111.18 (-1.27%)
Brown & Brown Inc
HIG (NYSE)
Price: $126.26 (1.52%)
The Hartford Financial Services Group Inc
SLF (NYSE)
Price: $64.24 (0.96%)
Sun Life Financial Inc. Common Stock
ACGL (NASDAQ)
Price: $93.40 (2.81%)
Arch Capital Group Ltd
BBD (NYSE)
Price: $2.97 (3.85%)
Banco Bradesco Sa American Depositary Shares
LPLA (NASDAQ)
Price: $385.05 (0.54%)
LPL Financial Holdings Inc
TW (NASDAQ)
Price: $141.41 (-0.10%)
Tradeweb Markets Inc
WTW (NASDAQ)
Price: $297.47 (0.39%)
Willis Towers Watson PLC
PUK (NYSE)
Price: $22.87 (0.11%)
Prudential Public Limited Company Common Stock
RJF (NYSE)
Price: $145.41 (-1.08%)
Raymond James Financial Inc
MTB (NYSE)
Price: $180.25 (1.25%)
M&T Bank Corp
KB (NYSE)
Price: $77.86 (-0.25%)
KB Financial Group Inc
STT (NYSE)
Price: $97.71 (-0.08%)
State Street Corporation
WRB (NYSE)
Price: $72.77 (-0.48%)
WR Berkley Corp
BBDO (NYSE)
Price: $2.54 (0.80%)
Banco Bradesco Sa American Depositary Shares (each representing one Common Share)
FITB (NASDAQ)
Price: $39.37 (-0.16%)
Fifth Third Bancorp
XLF (AMEX)
Price: $51.08 (0.42%)
SPDR Select Sector Fund - Financial
MKL (NYSE)
Price: $1,917.51 (0.91%)
Markel Group Inc
IX (NYSE)
Price: $21.36 (0.69%)
Orix Corp Ads Common Stock
FCNCA (NASDAQ)
Price: $1,816.89 (-0.10%)
First Citizens BancShares Inc
SYF (NYSE)
Price: $61.99 (2.03%)
Synchrony Financial
HBAN (NASDAQ)
Price: $16.11 (1.15%)
Huntington Bancshares Inc
CINF (NASDAQ)
Price: $148.56 (-0.96%)
Cincinnati Financial Corp
CBOE (AMEX)
Price: $214.16 (-2.83%)
Cboe Global Markets Inc
IBKR (NASDAQ)
Price: $204.62 (0.55%)
Interactive Brokers Group Inc
TROW (NASDAQ)
Price: $98.06 (0.42%)
T. Rowe Price Group Inc
NTRS (NASDAQ)
Price: $110.07 (1.23%)
Northern Trust Corp
RF (NYSE)
Price: $21.64 (0.61%)
Regions Financial Corp
ERIE (NASDAQ)
Price: $361.81 (-0.11%)
Erie Indemnity Co
L (NYSE)
Price: $89.18 (0.72%)
Loews Corp
NMR (NYSE)
Price: $6.22 (1.06%)
Nomura Holdings Inc ADR American Depositary Shares
KEY (NYSE)
Price: $16.62 (0.98%)
KeyCorp
SHG (NYSE)
Price: $37.07 (0.96%)
Shinhan Financial Group Co Ltd American Depositary Shares
CFG (NYSE)
Price: $40.22 (0.40%)
Citizens Financial Group Inc
CG (NASDAQ)
Price: $46.58 (0.65%)
The Carlyle Group Inc
TRU (NYSE)
Price: $85.89 (2.28%)
TransUnion
PFG (NASDAQ)
Price: $74.07 (-0.11%)
Principal Financial Group Inc
BAP (NYSE)
Price: $203.30 (-0.46%)
Credicorp Ltd
FDS (NYSE)
Price: $425.17 (-0.11%)
FactSet Research Systems Inc
CRBG (NYSE)
Price: $28.86 (13.58%)
Corebridge Financial Inc
EQH (NYSE)
Price: $52.19 (-0.79%)
Equitable Holdings Inc
FNF (NYSE)
Price: $57.58 (1.31%)
Fidelity National Financial Inc
BCH (NYSE)
Price: $30.35 (-0.25%)
Banco De Chile ADS
ARCC (NASDAQ)
Price: $21.78 (0.88%)
Ares Capital Corp
SOFI (NASDAQ)
Price: $13.55 (-3.41%)
SoFi Technologies Inc
FUTU (NASDAQ)
Price: $105.76 (-5.33%)
Futu Holdings Limited - American Depositary Shares
EG (NYSE)
Price: $345.91 (-0.08%)
Everest Group Ltd
UNM (NYSE)
Price: $79.25 (0.75%)
Unum Group
RGA (NYSE)
Price: $204.94 (0.05%)
Reinsurance Group of America Inc
CNA (NYSE)
Price: $48.33 (1.07%)
CNA Financial Corp
EWBC (NASDAQ)
Price: $93.91 (2.60%)
East West Bancorp Inc
MORN (NASDAQ)
Price: $304.64 (-1.23%)
Morningstar Inc
HLI (NYSE)
Price: $178.49 (0.36%)
Houlihan Lokey Inc
OWL (NYSE)
Price: $19.47 (0.78%)
Blue Owl Capital Inc
RNR (NYSE)
Price: $241.64 (-0.69%)
RenaissanceRe Holdings Ltd
BSAC (NYSE)
Price: $24.53 (0.29%)
Banco Santander - Chile ADS
BEN (NYSE)
Price: $21.87 (-0.05%)
Franklin Resources Inc
ALLY (NYSE)
Price: $36.65 (0.69%)
Ally Financial Inc
JEF (NYSE)
Price: $54.03 (3.51%)
Jefferies Financial Group Inc
AEG (NYSE)
Price: $6.97 (2.20%)
Aegon Ltd. New York Registry Shares
KNSL (NYSE)
Price: $473.94 (3.10%)
Kinsale Capital Group Inc
AFG (NYSE)
Price: $126.62 (1.96%)
American Financial Group Inc
SEIC (NASDAQ)
Price: $83.37 (-0.73%)
SEI Investments Co
XP (NASDAQ)
Price: $19.55 (1.17%)
XP Inc
FHN (NYSE)
Price: $19.96 (-1.53%)
First Horizon Corp
GL (NYSE)
Price: $122.07 (1.25%)
Globe Life Inc
CIB (NYSE)
Price: $41.76 (-1.05%)
BanColombia S.A. Common Stock
SF (NYSE)
Price: $96.97 (0.43%)
Stifel Financial Corp
AIZ (NYSE)
Price: $196.29 (-3.05%)
Assurant Inc
FRHC (NASDAQ)
Price: $152.46 (2.03%)
Freedom Holding Corp
ORI (NYSE)
Price: $37.62 (-1.42%)
Old Republic International Corp
EVR (NYSE)
Price: $236.72 (-1.48%)
Evercore Inc
GGAL (NASDAQ)
Price: $56.91 (-1.97%)
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying
PRI (NYSE)
Price: $273.10 (-0.07%)
Primerica Inc
WBS (NYSE)
Price: $53.31 (0.82%)
Webster Financial Corp
SSB (NYSE)
Price: $88.06 (-1.08%)
SouthState Corp
RYAN (NYSE)
Price: $70.57 (1.01%)
Ryan Specialty Holdings Inc
COOP (NASDAQ)
Price: $135.02 (2.15%)
Mr. Cooper Group Inc
PNFP (NASDAQ)
Price: $111.20 (-0.18%)
Pinnacle Financial Partners Inc
ONB (NASDAQ)
Price: $22.45 (1.45%)
Old National Bancorp
CFR (NYSE)
Price: $126.57 (-0.96%)
Cullen/Frost Bankers Inc
CBSH (NASDAQ)
Price: $60.92 (0.39%)
Commerce Bancshares Inc
MKTX (NASDAQ)
Price: $213.13 (-2.28%)
MarketAxess Holdings Inc
WTFC (NASDAQ)
Price: $118.89 (-0.86%)
Wintrust Financial Corp
AXS (NYSE)
Price: $98.68 (-1.27%)
Axis Capital Holdings Ltd
UMBF (NASDAQ)
Price: $102.11 (-1.40%)
UMB Financial Corp
CMA (NYSE)
Price: $58.91 (0.60%)
Comerica Inc
ZION (NASDAQ)
Price: $47.59 (-0.55%)
Zions Bancorp NA
HLNE (NASDAQ)
Price: $174.82 (0.45%)
Hamilton Lane Inc
BPOP (NASDAQ)
Price: $105.50 (0.29%)
Popular Inc
PDI (NYSE)
Price: $19.01 (0.06%)
PIMCO Dynamic Income Fund
BXSL (NYSE)
Price: $31.14 (-1.57%)
Blackstone Secured Lending Fund
RLI (NYSE)
Price: $75.69 (1.15%)
RLI Corp
IVZ (NYSE)
Price: $15.48 (0.26%)
Invesco Ltd
SNV (NYSE)
Price: $49.54 (-0.02%)
Synovus Financial Corp
PB (NYSE)
Price: $71.05 (-1.27%)
Prosperity Bancshares Inc
SLM (NASDAQ)
Price: $31.63 (-0.16%)
SLM Corp
VOYA (NYSE)
Price: $68.01 (0.02%)
Voya Financial Inc
BOKF (NASDAQ)
Price: $97.35 (-0.83%)
BOK Financial Corp
OMF (NYSE)
Price: $52.38 (1.12%)
OneMain Holdings Inc
THG (NYSE)
Price: $169.97 (-0.62%)
The Hanover Insurance Group Inc
TPG (NASDAQ)
Price: $49.07 (0.97%)
TPG Inc
JHG (NYSE)
Price: $38.37 (0.34%)
Janus Henderson Group PLC
FAF (NYSE)
Price: $58.75 (-0.31%)
First American Financial Corp
JXN (NYSE)
Price: $84.09 (-0.41%)
Jackson Financial Inc
FSK (NYSE)
Price: $21.15 (-0.29%)
FS KKR Capital Corp
ESNT (NYSE)
Price: $57.35 (-1.09%)
Essent Group Ltd
HOMB (NYSE)
Price: $29.38 (0.62%)
Home BancShares Inc
FCFS (NASDAQ)
Price: $130.43 (0.23%)
FirstCash Holdings Inc
CACC (NASDAQ)
Price: $487.41 (-0.23%)
Credit Acceptance Corp
QFIN (NASDAQ)
Price: $41.65 (-0.60%)
360 Finance Inc
LNC (NYSE)
Price: $32.68 (-1.67%)
Lincoln National Corp
MARA (NASDAQ)
Price: $15.65 (-1.42%)
Marathon Digital Holdings Inc
CADE (NYSE)
Price: $29.87 (-1.29%)
Cadence Bank
COLB (NASDAQ)
Price: $25.61 (-0.08%)
Columbia Banking System Inc
CRVL (NASDAQ)
Price: $102.68 (-0.33%)
CorVel Corp
OZK (NASDAQ)
Price: $46.76 (0.57%)
Bank OZK
SIGI (NASDAQ)
Price: $86.54 (-2.74%)
Selective Insurance Group Inc
PFSI (NYSE)
Price: $101.67 (0.90%)
PennyMac Financial Services Inc
AMG (NYSE)
Price: $183.43 (1.37%)
Affiliated Managers Group Inc
FFIN (NASDAQ)
Price: $36.36 (2.20%)
First Financial Bankshares Inc
ACT (NASDAQ)
Price: $34.55 (0.88%)
Enact Holdings Inc
VLY (NASDAQ)
Price: $9.16 (0.00%)
Valley National Bancorp
GBCI (NYSE)
Price: $42.62 (1.92%)
Glacier Bancorp Inc
UBSI (NASDAQ)
Price: $35.35 (0.35%)
United Bankshares Inc
ESGR (NASDAQ)
Price: $334.72 (-0.10%)
Enstar Group Ltd
CEF (AMEX)
Price: $28.26 (0.61%)
Sprott Physical Gold and Silver Trust
FNB (NYSE)
Price: $13.41 (1.75%)
F N B Corp
BMA (NYSE)
Price: $74.06 (13.35%)
Banco Macro S.A. ADR (representing Ten Class B Common Shares)
MAIN (NYSE)
Price: $52.94 (7.72%)
Main Street Capital Corp
HWC (NASDAQ)
Price: $54.96 (0.83%)
Hancock Whitney Corp
BGC (NASDAQ)
Price: $9.62 (1.75%)
BGC Group Inc
WTM (NYSE)
Price: $1,780.48 (-0.25%)
White Mountains Insurance Group Ltd
RDN (NYSE)
Price: $33.91 (0.85%)
Radian Group Inc
UPST (NASDAQ)
Price: $47.38 (0.45%)
Upstart Holdings Inc
AEL (NYSE)
Price: $56.47 (0.56%)
American Equity Investment Life Holding Co
AB (NYSE)
Price: $39.93 (0.91%)
AllianceBernstein Holding LP
FG (NYSE)
Price: $32.62 (0.07%)
F&G Annuities & Life Inc
STEP (NASDAQ)
Price: $56.24 (-0.57%)
StepStone Group Inc
ABCB (NYSE)
Price: $63.04 (-0.85%)
Ameris Bancorp
AUB (NYSE)
Price: $30.38 (-0.40%)
Atlantic Union Bankshares Corp
NNI (NYSE)
Price: $118.11 (3.50%)
Nelnet Inc
PIPR (NYSE)
Price: $259.85 (-1.27%)
Piper Sandler Cos
SNEX (NASDAQ)
Price: $86.86 (0.33%)
StoneX Group Inc
PLMR (NASDAQ)
Price: $157.92 (0.67%)
Palomar Holdings Inc
MC (NYSE)
Price: $56.88 (0.00%)
Moelis & Co
VCTR (NASDAQ)
Price: $62.23 (-2.37%)
Victory Capital Holdings Inc
AGO (NYSE)
Price: $83.58 (-0.47%)
Assured Guaranty Ltd
KMPR (NYSE)
Price: $63.96 (-1.54%)
Kemper Corp
IFS (NYSE)
Price: $36.13 (0.34%)
Intercorp Financial Services Inc. Common Shares
BANF (NASDAQ)
Price: $123.04 (-1.64%)
BancFirst Corp
LAZ (NYSE)
Price: $43.34 (-0.78%)
Lazard Inc
IBOC (NASDAQ)
Price: $65.21 (-0.69%)
International Bancshares Corp
DNB (NYSE)
Price: $9.07 (0.28%)
Dun & Bradstreet Holdings Inc
SFBS (NYSE)
Price: $73.87 (7.88%)
Servisfirst Bancshares Inc
AX (NYSE)
Price: $71.05 (1.42%)
Axos Financial Inc
GBDC (NASDAQ)
Price: $14.46 (0.10%)
Golub Capital BDC Inc
ASB (NYSE)
Price: $23.74 (-1.19%)
Associated Banc-Corp
BBAR (NYSE)
Price: $18.76 (4.63%)
Banco BBVA Argentina S.A. ADS
CNS (NYSE)
Price: $75.10 (-0.85%)
Cohen & Steers Inc
CNO (NYSE)
Price: $37.68 (-0.58%)
CNO Financial Group Inc
PJT (NYSE)
Price: $152.50 (0.96%)
PJT Partners Inc
TFSL (NASDAQ)
Price: $13.19 (0.39%)
TFS Financial Corp
MCY (NYSE)
Price: $65.19 (-0.67%)
Mercury General Corp
TCBI (NASDAQ)
Price: $75.53 (-0.02%)
Texas Capital Bancshares Inc
UCBI (NASDAQ)
Price: $29.78 (-3.78%)
United Community Banks Inc
VIRT (NASDAQ)
Price: $40.73 (2.08%)
Virtu Financial Inc
AVAL (NYSE)
Price: $2.91 (-0.35%)
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
FHI (NYSE)
Price: $42.94 (1.16%)
Federated Hermes Inc
PHYS (AMEX)
Price: $24.61 (1.78%)
Sprott Physical Gold Trust
RNST (NYSE)
Price: $35.70 (-0.55%)
Renasant Corp
BHF (NASDAQ)
Price: $59.07 (1.70%)
Brighthouse Financial Inc
FULT (NASDAQ)
Price: $18.33 (-0.38%)
Fulton Financial Corp
NEA (NYSE)
Price: $10.91 (0.37%)
Nuveen AMT-Free Municipal Income Fund
RIOT (NASDAQ)
Price: $9.06 (4.14%)
Riot Platforms Inc
FBP (NYSE)
Price: $20.01 (0.71%)
First BanCorp
HTGC (NYSE)
Price: $18.12 (1.43%)
Hercules Capital Inc
INTR (NASDAQ)
Price: $7.08 (5.21%)
Inter & Co Inc
CATY (NASDAQ)
Price: $44.32 (-1.91%)
Cathay General Bancorp
WU (NYSE)
Price: $9.33 (0.26%)
The Western Union Co
HASI (NYSE)
Price: $25.31 (1.69%)
HA Sustainable Infrastructure Capital Inc
NMIH (NASDAQ)
Price: $39.26 (-1.11%)
NMI Holdings Inc
APAM (NYSE)
Price: $43.42 (1.67%)
Artisan Partners Asset Management Inc
WSBC (NASDAQ)
Price: $31.91 (0.49%)
Wesbanco Inc
MRX (NASDAQ)
Price: $41.90 (-1.65%)
Marex Group PLC
CBU (NYSE)
Price: $57.59 (0.11%)
Community Financial System Inc
EBC (NASDAQ)
Price: $15.63 (-0.45%)
Eastern Bankshares Inc
SEZL (NASDAQ)
Price: $90.45 (-0.10%)
Sezzle Inc
WSFS (NASDAQ)
Price: $52.15 (1.82%)
WSFS Financial Corp
FIBK (NASDAQ)
Price: $27.61 (-0.29%)
First Interstate BancSystem Inc
GNW (NYSE)
Price: $6.93 (-1.85%)
Genworth Financial Inc
HTLF (NASDAQ)
Price: $66.23 (-0.38%)
Heartland Financial USA Inc
BUR (NYSE)
Price: $12.88 (9.71%)
Burford Capital Ltd
CLSK (NASDAQ)
Price: $10.00 (3.95%)
Cleanspark Inc
INDB (NASDAQ)
Price: $65.01 (-0.31%)
Independent Bank Corp
BWIN (NASDAQ)
Price: $38.30 (-0.52%)
The Baldwin Insurance Group Inc
CSQ (NASDAQ)
Price: $17.20 (0.12%)
Calamos Strategic Total Return Fund
TOWN (NASDAQ)
Price: $35.22 (-0.09%)
Towne Bank
GSHD (NASDAQ)
Price: $105.60 (0.18%)
Goosehead Insurance Inc
BKU (NYSE)
Price: $34.62 (-0.75%)
BankUnited Inc
EXG (NYSE)
Price: $8.50 (0.00%)
Eaton Vance Tax-Mgd Glbl Div Eq Inc
CVBF (NASDAQ)
Price: $18.82 (-1.06%)
CVB Financial Corp
BOH (NYSE)
Price: $65.15 (-0.33%)
Bank of Hawaii Corp
PRK (NYSE)
Price: $158.57 (-1.08%)
Park National Corp
JPC (NYSE)
Price: $7.89 (0.00%)
Nuveen Preferred & Income Opportunities Fund
LU (NYSE)
Price: $2.90 (0.70%)
Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares
ENVA (NYSE)
Price: $98.76 (-0.47%)
Enova International Inc
BFH (NYSE)
Price: $53.45 (-1.90%)
Bread Financial Holdings Inc
ADX (NYSE)
Price: $20.89 (0.82%)
Adams Diversified Equity Fund Inc
LMND (NYSE)
Price: $33.28 (-0.68%)
Lemonade Inc
WD (NYSE)
Price: $70.98 (-0.62%)
Walker & Dunlop Inc
GOF (NYSE)
Price: $14.80 (0.17%)
Guggenheim Strategic Opportunities Fund
ETY (NYSE)
Price: $15.15 (1.00%)
Eaton Vance Tax-mgd Dvsf Eq Inc Fd
SKWD (NASDAQ)
Price: $58.86 (1.02%)
Skyward Specialty Insurance Group Inc
WAFD (NASDAQ)
Price: $29.65 (-0.17%)
WaFd Inc
NBTB (NASDAQ)
Price: $44.42 (-0.07%)
NBT Bancorp Inc
TBBK (NASDAQ)
Price: $49.69 (2.71%)
The Bancorp Inc
SFNC (NASDAQ)
Price: $18.34 (-3.43%)
Simmons First National Corp
GDV (NYSE)
Price: $25.25 (0.72%)
Gabelli Dividend & Income Trust
FFBC (NASDAQ)
Price: $23.64 (-2.16%)
First Financial Bancorp
BANR (NASDAQ)
Price: $65.32 (0.99%)
Banner Corp
SPNT (NYSE)
Price: $19.31 (0.26%)
SiriusPoint Ltd
SYBT (NASDAQ)
Price: $76.16 (-1.83%)
Stock Yards Bancorp Inc
FINV (NYSE)
Price: $8.79 (-0.57%)
FinVolution Group American Depositary Shares
BANC (NYSE)
Price: $14.15 (-0.95%)
Banc of California Inc
HG (NYSE)
Price: $21.40 (1.43%)
Hamilton Insurance Group Ltd
SBCF (NASDAQ)
Price: $25.47 (-0.45%)
Seacoast Banking Corp of Florida
FRME (NASDAQ)
Price: $37.50 (-0.72%)
First Merchants Corp
TSLX (NYSE)
Price: $23.22 (0.18%)
Sixth Street Specialty Lending Inc
PFS (NYSE)
Price: $16.53 (-1.44%)
Provident Financial Services Inc
TRMK (NASDAQ)
Price: $34.88 (-1.42%)
Trustmark Corp
OXLC (NASDAQ)
Price: $4.37 (-1.80%)
Oxford Lane Capital Corp
ROOT (NASDAQ)
Price: $135.71 (-3.89%)
Root Inc
BBUC (NYSE)
Price: $29.00 (-2.16%)
Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
DNP (NYSE)
Price: $9.71 (0.11%)
DNP Select Income Fund Inc
AGM (NYSE)
Price: $188.23 (0.15%)
Federal Agricultural Mortgage Corporation Common Stock
BUSE (NASDAQ)
Price: $22.62 (1.76%)
First Busey Corp
TRUP (NASDAQ)
Price: $46.85 (-0.72%)
Trupanion Inc
PPBI (NASDAQ)
Price: $20.56 (-0.15%)
Pacific Premier Bancorp Inc
PAX (NASDAQ)
Price: $12.53 (2.37%)
Patria Investments Ltd
HTH (NYSE)
Price: $30.71 (1.79%)
Hilltop Holdings Inc
IREN (NASDAQ)
Price: $8.12 (8.13%)
Iris Energy Ltd
EFSC (NASDAQ)
Price: $52.29 (0.16%)
Enterprise Financial Services Corp
USA (NYSE)
Price: $6.68 (0.15%)
Liberty All Star Equity Fund
RKT (NYSE)
Price: $12.70 (0.68%)
Rocket Companies Inc
PUYI (NASDAQ)
Price: $0.00 (-100.00%)
Puyi Inc
HCI (NYSE)
Price: $162.75 (0.49%)
HCI Group Inc
DBRG (NYSE)
Price: $10.07 (-0.94%)
DigitalBridge Group Inc
OFG (NYSE)
Price: $41.47 (-0.44%)
OFG Bancorp
NIC (NYSE)
Price: $120.59 (2.16%)
Nicolet Bankshares Inc
CASH (NASDAQ)
Price: $76.97 (-0.55%)
Pathward Financial Inc
FIHL (NYSE)
Price: $16.44 (-1.56%)
Fidelis Insurance Holdings Ltd
RVT (NYSE)
Price: $15.21 (0.60%)
Royce Value Trust Inc
GAB (NYSE)
Price: $5.81 (0.60%)
Gabelli Equity Trust Inc
FBNC (NASDAQ)
Price: $42.34 (0.08%)
First Bancorp
BIGZ (NYSE)
Price: $8.22 (1.74%)
BlackRock Innovation & Growth Tr
NTB (NYSE)
Price: $40.81 (-0.52%)
Bank of N.T Butterfield & Son Ltd
HMN (NYSE)
Price: $42.58 (-0.98%)
Horace Mann Educators Corp
EVT (NYSE)
Price: $23.66 (0.09%)
EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
CUBI (NYSE)
Price: $54.50 (0.60%)
Customers Bancorp Inc
STC (NYSE)
Price: $61.29 (0.72%)
Stewart Information Services Corp
MSDL (NYSE)
Price: $19.52 (-0.62%)
Morgan Stanley Direct Lending Fund
PDO (NYSE)
Price: $13.37 (0.06%)
PIMCO Dynamic Income Opportunities Fund
CHCO (NASDAQ)
Price: $116.49 (-0.27%)
City Holding Co
NUV (NYSE)
Price: $8.57 (-0.18%)
Nuveen Municipal Value Fund Inc
STEW (NYSE)
Price: $17.32 (-0.69%)
SRH Total Return Fund, Inc.
RQI (NYSE)
Price: $12.04 (-2.04%)
COHEN & STEERS QUALITY INCOME REALTY FUND INC
FCF (NYSE)
Price: $15.42 (-0.10%)
First Commonwealth Financial Corp
SII (NYSE)
Price: $62.36 (0.79%)
Sprott Inc. Common Shares
GAM (NYSE)
Price: $54.76 (0.30%)
General American Investors Company Inc
NWBI (NASDAQ)
Price: $12.53 (0.24%)
Northwest Bancshares Inc
TY (NYSE)
Price: $30.79 (1.33%)
Tri Continental Corporation Common Stock
AGM.A (NYSE)
Price: $146.28 (1.60%)
Federal Agricultural Mortgage Corp
CLBK (NASDAQ)
Price: $15.20 (-0.85%)
Columbia Financial Inc
NAC (NYSE)
Price: $10.91 (-0.23%)
Nuveen California Quality Municipal Income Fund
ETV (NYSE)
Price: $13.51 (0.68%)
Eaton Vance Tax-Managed Buy-Write Opp
HUT (NASDAQ)
Price: $14.96 (-2.74%)
Hut 8 Corp
LKFN (NASDAQ)
Price: $60.58 (-0.45%)
Lakeland Financial Corp
TIGR (NASDAQ)
Price: $8.74 (3.93%)
UP Fintech Holding Ltd
BCAT (NYSE)
Price: $14.73 (-0.01%)
BlackRock Capital Allocation Trust
BLX (NYSE)
Price: $40.98 (0.35%)
Banco Latinoamericano de Comercio Exterior SA
WULF (NASDAQ)
Price: $3.89 (10.52%)
TeraWulf Inc
WT (NYSE)
Price: $10.22 (-0.93%)
WisdomTree Inc
ECAT (NYSE)
Price: $15.06 (6.29%)
BlackRock ESG Capital Allocation Trust
BMEZ (NYSE)
Price: $14.70 (0.14%)
BlackRock Health Sciences Trust II
GABC (NASDAQ)
Price: $39.65 (0.11%)
German American Bancorp Inc
SRCE (NASDAQ)
Price: $59.99 (-1.39%)
1st Source Corp
PSEC (NASDAQ)
Price: $3.25 (1.89%)
Prospect Capital Corp
MBIN (NASDAQ)
Price: $31.85 (0.75%)
Merchants Bancorp
STBA (NASDAQ)
Price: $37.75 (-0.32%)
S&T Bancorp Inc
TFIN (NASDAQ)
Price: $60.68 (-2.82%)
Triumph Financial Inc
FSCO (NYSE)
Price: $7.20 (-0.28%)
FS Credit Opportunities Corp. Common Stock
STEL (NYSE)
Price: $27.57 (-0.40%)
Stellar Bancorp Inc
DSL (NYSE)
Price: $12.25 (-0.33%)
DoubleLine Income Solutions Fund
NAVI (NASDAQ)
Price: $13.81 (1.66%)
Navient Corp
BTT (NYSE)
Price: $21.29 (0.00%)
Blackrock Municipal 2030 Target Term Trust
HYT (NYSE)
Price: $8.97 (5.91%)
BlackRock Corporate High Yield Fund Inc
NBHC (NYSE)
Price: $36.26 (-1.07%)
National Bank Holdings Corp
RBCAA (NASDAQ)
Price: $70.66 (-0.78%)
Republic Bancorp Inc
BSTZ (NYSE)
Price: $19.26 (0.53%)
BlackRock Science and Technology Trust II
VBTX (NASDAQ)
Price: $24.71 (2.37%)
Veritex Holdings Inc
LOB (NYSE)
Price: $29.12 (-0.75%)
Live Oak Bancshares Inc
GSBD (NYSE)
Price: $11.28 (2.09%)
Goldman Sachs BDC Inc
SASR (NASDAQ)
Price: $29.07 (-1.86%)
Sandy Spring Bancorp Inc
CCB (NASDAQ)
Price: $87.03 (0.50%)
Coastal Financial Corp
TCBK (NASDAQ)
Price: $39.79 (-1.00%)
TriCo Bancshares
BST (NYSE)
Price: $37.33 (0.35%)
BlackRock Science and Technology Trust
WABC (NASDAQ)
Price: $49.02 (0.81%)
Westamerica Bancorp
HOPE (NASDAQ)
Price: $9.93 (-0.41%)
Hope Bancorp Inc
BY (NYSE)
Price: $27.18 (0.86%)
Byline Bancorp Inc
BOW (NYSE)
Price: $38.01 (-1.23%)
Bowhead Specialty Holdings Inc
OCSL (NASDAQ)
Price: $14.12 (-0.53%)
Oaktree Specialty Lending Corp
LX (NASDAQ)
Price: $7.35 (0.14%)
LexinFintech Holdings Ltd
BHLB (NYSE)
Price: $26.65 (1.03%)
Berkshire Hills Bancorp Inc
CNOB (NASDAQ)
Price: $24.47 (0.00%)
ConnectOne Bancorp Inc
VRTS (NYSE)
Price: $177.35 (1.20%)
Virtus Investment Partners Inc
PWP (NASDAQ)
Price: $19.25 (-0.83%)
Perella Weinberg Partners
EOS (NYSE)
Price: $22.92 (-0.41%)
Eaton Vance Enhanced Equity Income Fund II
MFIC (NASDAQ)
Price: $12.96 (3.19%)
MidCap Financial Investment Corp
LC (NYSE)
Price: $10.39 (-0.67%)
LendingClub Corp
BRKH (NASDAQ)
Price: $11.54 (-0.26%)
BurTech Acquisition Corp
PRA (NYSE)
Price: $22.90 (-0.09%)
ProAssurance Corp
NMFC (NASDAQ)
Price: $10.74 (0.60%)
New Mountain Finance Corp
SAFT (NASDAQ)
Price: $77.43 (1.45%)
Safety Insurance Group Inc
BFC (NASDAQ)
Price: $116.00 (0.11%)
Bank First Corp
EVV (NYSE)
Price: $9.90 (-0.21%)
Eaton Vance Ltd Duration Income Fund
KBDC (NYSE)
Price: $16.21 (1.95%)
Kayne Anderson BDC Inc
DCOM (NASDAQ)
Price: $26.15 (-0.27%)
Dime Community Bancshares Inc
NMZ (NYSE)
Price: $10.26 (-1.11%)
Nuveen Municipal High Income Opp Fund
NFJ (NYSE)
Price: $12.00 (-0.83%)
Virtus Dividend, Interest & Premium Strategy Fund
PX (NYSE)
Price: $10.14 (-2.13%)
P10 Inc
CSWC (NASDAQ)
Price: $20.67 (-0.25%)
Capital Southwest Corp
QCRH (NASDAQ)
Price: $66.81 (-1.70%)
QCR Holdings Inc
EIG (NYSE)
Price: $47.04 (-0.11%)
Employers Holdings Inc
JFR (NYSE)
Price: $8.30 (0.61%)
Nuveen Floating Rate Income Fund
FPF (NYSE)
Price: $18.13 (-0.33%)
First Trust Inter Dur Pref& Income Fund
FBMS (NYSE)
Price: $35.25 (-0.20%)
First Bancshares Inc
IGIC (NASDAQ)
Price: $23.90 (-0.17%)
International General Insurance Holdings Ltd
OBK (NYSE)
Price: $34.39 (1.15%)
Origin Bancorp Inc
INTL (AMEX)
Price: $25.62 (0.64%)
INTL FCStone Inc
PDX (NYSE)
Price: $25.01 (0.43%)
PIMCO Dynamic Income Strategy Fund
PTA (NYSE)
Price: $19.25 (-0.37%)
COHEN & STEERS TAX-ADV PRD SEC AND INC
PFBC (NASDAQ)
Price: $85.05 (-0.36%)
Preferred Bank
NBXG (NYSE)
Price: $13.34 (0.23%)
Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock
RNP (NYSE)
Price: $21.89 (-0.05%)
Cohen & Steers REIT and Preferred Income Fund Inc
PEBO (NASDAQ)
Price: $29.19 (0.07%)
Peoples Bancorp Inc (Marietta OH)
CGBD (NASDAQ)
Price: $13.95 (-0.50%)
Carlyle Secured Lending Inc
OCFC (NASDAQ)
Price: $17.41 (-0.52%)
OceanFirst Financial Corp
BCSF (NYSE)
Price: $15.66 (-0.42%)
Bain Capital Specialty Finance Inc
PFC (NASDAQ)
Price: $28.31 (3.70%)
Premier Financial Corp
PFLT (NYSE)
Price: $10.17 (-1.43%)
PennantPark Floating Rate Capital Ltd
BTZ (NYSE)
Price: $10.75 (0.19%)
Blackrock Credit Allocation Income Trust
BRKL (NASDAQ)
Price: $11.12 (1.28%)
Brookline Bancorp Inc
BBN (NYSE)
Price: $15.80 (0.45%)
BlackRock Taxable Municipal Bond Trust
SUPV (NYSE)
Price: $11.06 (-2.04%)
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares
ECC (NYSE)
Price: $8.02 (11.08%)
Eagle Point Credit Co Inc
BBDC (NYSE)
Price: $9.09 (-0.44%)
Barings BDC Inc
AMAL (NASDAQ)
Price: $31.27 (2.03%)
Amalgamated Financial Corp
ECPG (NASDAQ)
Price: $40.52 (-0.86%)
Encore Capital Group Inc
CTBI (NASDAQ)
Price: $52.17 (-0.67%)
Community Trust Bancorp Inc
TRIN (NASDAQ)
Price: $14.51 (0.39%)
Trinity Capital Inc
GHLD (NYSE)
Price: $15.04 (0.14%)
Guild Holdings Co
UWMC (NYSE)
Price: $4.62 (0.00%)
UWM Holdings Corp
AWF (NYSE)
Price: $10.76 (-0.10%)
Alliancebernstein Glb High Inc Fund Inc
ETW (NYSE)
Price: $8.43 (0.18%)
Eaton Vance Tax-mangd Glo Buy-write Oppo
QQQX (NASDAQ)
Price: $25.05 (-0.31%)
Nuveen NASDAQ 100 Dynamic Overwrite Fund
SLRC (NASDAQ)
Price: $16.70 (-0.36%)
SLR Investment Corp
TMP (NYSE)
Price: $62.92 (-0.08%)
Tompkins Financial Corp
HGTY (NYSE)
Price: $9.99 (-0.10%)
Hagerty Inc
CET (NYSE)
Price: $47.65 (0.19%)
Central Securities Corp
SBSI (NASDAQ)
Price: $29.82 (0.51%)
Southside Bancshares Inc
AOD (NYSE)
Price: $8.52 (0.59%)
Aberdeen Total Dynamic Dividend Fund
AMSF (NASDAQ)
Price: $46.74 (-1.38%)
AMERISAFE Inc
NRK (NYSE)
Price: $10.07 (0.30%)
Nuveen New York AMT-Free Quality Municipal Income Fund
ATLC (NASDAQ)
Price: $57.72 (0.57%)
Atlanticus Holdings Corp
OBNK (NASDAQ)
Price: $0.00 (0.00%)
FMBH (NASDAQ)
Price: $35.59 (-1.12%)
First Mid Bancshares Inc
EMO (NYSE)
Price: $46.79 (1.83%)
ClearBridge Energy Midstream Opportunity Fund Inc
UVSP (NASDAQ)
Price: $29.47 (-1.66%)
Univest Financial Corp
BHRB (NASDAQ)
Price: $56.60 (-1.62%)
Burke & Herbert Financial Services Corp
CHY (NASDAQ)
Price: $10.62 (-1.21%)
Calamos Convertible & High Income Fund
EZPW (NASDAQ)
Price: $13.74 (0.22%)
EZCORP Inc
AIO (NYSE)
Price: $24.04 (1.23%)
Virtus Artificial Intelligence & Technology Opportunities Fund
PCN (NYSE)
Price: $12.84 (0.40%)
PIMCO Corporate & Income Strategy Fund
TIPT (NASDAQ)
Price: $21.75 (1.52%)
Tiptree Inc
PHK (NYSE)
Price: $4.75 (-0.11%)
PIMCO High Income Fund
HTD (NYSE)
Price: $22.82 (0.05%)
John Hancock Tax-advantaged Div Inc Fd
MQY (NYSE)
Price: $11.25 (1.19%)
Blackrock Muniyield Quality Fund Inc
CHI (NASDAQ)
Price: $10.34 (-0.58%)
CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
HFWA (NASDAQ)
Price: $23.40 (-0.85%)
Heritage Financial Corp
EOI (NYSE)
Price: $20.10 (0.81%)
Eaton Vance Enhanced Equity Income Fund
AC (NYSE)
Price: $37.25 (-0.67%)
Associated Capital Group Inc
WRLD (NASDAQ)
Price: $148.00 (-1.02%)
World Acceptance Corp
CIFR (NASDAQ)
Price: $2.11 (-5.39%)
Cipher Mining Inc
NCDL (NYSE)
Price: $15.43 (0.72%)
Nuveen Churchill Direct Lending Corp
CFB (NASDAQ)
Price: $15.73 (-0.14%)
CrossFirst Bankshares Inc
THQ (NYSE)
Price: $18.69 (0.81%)
Tekla Healthcare Opportunities Fund
WDI (NYSE)
Price: $14.91 (0.27%)
Western Asset Diversified Income Fund Common Shares of Beneficial Interest
HBT (NASDAQ)
Price: $24.43 (1.33%)
HBT Financial Inc
PTY (NYSE)
Price: $13.77 (0.15%)
PIMCO Corporate & Income Opportunity Fds
DLY (NYSE)
Price: $15.68 (0.10%)
DoubleLine Yield Opportunities Fund
UVE (NYSE)
Price: $26.94 (1.90%)
Universal Insurance Holdings Inc
FFC (NYSE)
Price: $16.08 (0.07%)
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
OSBC (NASDAQ)
Price: $16.75 (0.48%)
Old Second Bancorp Inc
ESQ (NASDAQ)
Price: $89.11 (-1.36%)
Esquire Financial Holdings Inc
MBWM (NASDAQ)
Price: $46.03 (-0.63%)
Mercantile Bank Corp
CFFN (NASDAQ)
Price: $5.74 (-1.46%)
Capitol Federal Financial Inc
BCX (NYSE)
Price: $9.46 (-0.95%)
BlackRock Resources & Commodities Strategy Trust
BTO (NYSE)
Price: $35.04 (2.19%)
John Hancock Financial Opportunities Fund
ACP (NYSE)
Price: $5.89 (0.60%)
abrdn Income Credit Strategies Fund
NOAH (NYSE)
Price: $11.16 (7.11%)
Noah Holdings Ltd
MCBS (NASDAQ)
Price: $28.67 (2.14%)
MetroCity Bankshares Inc
AMTB (NYSE)
Price: $16.89 (-0.30%)
Amerant Bancorp Inc
BFST (NASDAQ)
Price: $24.34 (-0.09%)
Business First Bancshares Inc
FCBC (NASDAQ)
Price: $39.47 (-0.06%)
First Community Bankshares Inc
HRTG (NYSE)
Price: $23.25 (-1.19%)
Heritage Insurance Holdings Inc
JQC (NYSE)
Price: $5.26 (0.58%)
Nuveen Credit Strategies Income Fund
NBBK (NASDAQ)
Price: $17.73 (-0.26%)
NB Bancorp Inc
MEGI (NYSE)
Price: $13.79 (-0.08%)
MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares
NXP (NYSE)
Price: $14.10 (-0.60%)
Nuveen Select Tax Free Income Portfolio
EQBK (NYSE)
Price: $40.82 (-0.77%)
Equity Bancshares Inc
HAFC (NASDAQ)
Price: $23.61 (-0.51%)
Hanmi Financial Corp
RA (NYSE)
Price: $12.87 (-0.08%)
Brookfield Real Assets Income Fund Inc.
FDUS (NASDAQ)
Price: $20.23 (2.85%)
Fidus Investment Corp
NBN (NASDAQ)
Price: $82.69 (-1.36%)
Northeast Bank
SZZL (NASDAQ)
Price: $22.50 (120.59%)
Sizzle Acquisition Corp
CPF (NYSE)
Price: $26.01 (-1.74%)
Central Pacific Financial Corp
AACT (NYSE)
Price: $11.28 (0.00%)
Ares Acquisition Corp II
MYI (NYSE)
Price: $10.44 (0.32%)
BLACKROCK MUNIYIELD QUALITY FUND III, INC.
FAX (NYSE)
Price: $15.71 (-0.45%)
Aberdeen Asia-pacific Income Fund Inc
VEL (NYSE)
Price: $18.98 (-1.25%)
Velocity Financial Inc
HBNC (NASDAQ)
Price: $15.69 (-0.73%)
Horizon Bancorp (IN)
DGICA (NASDAQ)
Price: $19.06 (0.48%)
Donegal Group Inc
UTG (NYSE)
Price: $33.87 (0.16%)
Reaves Utility Income Fund
UFCS (NASDAQ)
Price: $26.58 (3.31%)
United Fire Group Inc
MCB (NYSE)
Price: $63.44 (0.01%)
Metropolitan Bank Holding Corp
PAXS (NYSE)
Price: $15.00 (0.47%)
PIMCO Access Income Fund Common Shares of Beneficial Interest
PFN (NYSE)
Price: $7.22 (-0.07%)
PIMCO Income Strategy Fund II
GSBC (NASDAQ)
Price: $58.24 (-1.06%)
Great Southern Bancorp Inc
CAC (NASDAQ)
Price: $39.17 (-1.09%)
Camden National Corp
HTBI (NASDAQ)
Price: $37.72 (0.91%)
HomeTrust Bancshares Inc
IBCP (NASDAQ)
Price: $31.89 (0.99%)
Independent Bank Corp (Ionia MI)
OPY (NYSE)
Price: $62.63 (1.66%)
Oppenheimer Holdings Inc
TCPC (NASDAQ)
Price: $7.72 (0.53%)
BlackRock TCP Capital Corp
ASA (NYSE)
Price: $33.96 (-1.47%)
ASA Gold And Precious Metals Ltd
IFN (NYSE)
Price: $16.32 (-0.31%)
India Fund Inc
CCBG (NASDAQ)
Price: $38.16 (-0.58%)
Capital City Bank Group Inc
PDT (NYSE)
Price: $13.23 (0.92%)
John Hancock Premium Div Fund
TWN (NYSE)
Price: $39.45 (1.25%)
Taiwan Fund Inc
NIE (NYSE)
Price: $23.27 (0.39%)
Virtus AllianzGI Equity & Convertible Income Fund
BOE (NYSE)
Price: $11.18 (0.14%)
Blackrock Enhanced Global Dividend Trust
VINP (NASDAQ)
Price: $10.08 (1.31%)
Vinci Partners Investments Ltd
YRD (NYSE)
Price: $7.33 (-1.35%)
Yiren Digital Ltd
VMO (NYSE)
Price: $9.34 (-0.03%)
Invesco Municipal Opportunity Trust Common Stock
THFF (NASDAQ)
Price: $52.81 (-0.10%)
First Financial Corp
SMBC (NASDAQ)
Price: $54.68 (-0.87%)
Southern Missouri Bancorp Inc
MPB (NASDAQ)
Price: $26.90 (0.34%)
Mid Penn Bancorp Inc
MOFG (NASDAQ)
Price: $29.44 (-0.31%)
MidWestOne Financial Group Inc
HIPO (NYSE)
Price: $24.36 (0.03%)
Hippo Holdings Inc
GCMG (NASDAQ)
Price: $12.24 (-0.09%)
GCM Grosvenor Inc
PRAA (NASDAQ)
Price: $15.31 (0.60%)
PRA Group Inc
ABL (NASDAQ)
Price: $6.30 (1.95%)
Abacus Life Inc
DGICB (NASDAQ)
Price: $16.72 (3.21%)
Donegal Group, Inc. - Class B Common Stock
TBLD (NASDAQ)
Price: $18.79 (0.00%)
Thornburg Income Builder Opportunities Trust - Closed End Fund
GLAD (NASDAQ)
Price: $26.99 (0.56%)
Gladstone Capital Corp
BIT (NYSE)
Price: $14.38 (0.04%)
BlackRock Multi-Sector Income Trust
BITF (NASDAQ)
Price: $1.08 (2.86%)
Bitfarms Ltd. - Common Stock
FSBC (NASDAQ)
Price: $28.05 (-0.89%)
Five Star Bancorp
ETJ (NYSE)
Price: $8.90 (0.57%)
Eaton Vance Risk-Managed Diversified Equity Income Fund
NDMO (NYSE)
Price: $10.00 (-0.80%)
Nuveen Dynamic Municipal Opportunities
HTBK (NASDAQ)
Price: $9.65 (1.16%)
Heritage Commerce Corp
LDP (NYSE)
Price: $20.42 (-0.10%)
Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.
TRST (NASDAQ)
Price: $31.10 (-0.96%)
Trustco Bank Corp N Y
EGBN (NASDAQ)
Price: $19.35 (0.52%)
Eagle Bancorp Inc
ORRF (NASDAQ)
Price: $30.07 (0.47%)
Orrstown Financial Services Inc
SPFI (NASDAQ)
Price: $35.81 (0.06%)
South Plains Financial Inc
BHK (NYSE)
Price: $10.48 (0.62%)
Blackrock Core Bond Trust
MUJ (NYSE)
Price: $10.82 (-0.06%)
BlackRock MuniHoldings New Jersey Quality Fund Inc
NMCO (NYSE)
Price: $10.50 (-0.38%)
Nuveen Municipal Credit Opps Fund
WASH (NASDAQ)
Price: $29.75 (-0.17%)
Washington Trust Bancorp Inc
GDOT (NYSE)
Price: $10.45 (-3.07%)
Green Dot Corp
ASGI (NYSE)
Price: $19.74 (-0.71%)
abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest
LBC (NASDAQ)
Price: $11.27 (-5.53%)
Luther Burbank Corp
ALRS (NASDAQ)
Price: $22.13 (-0.54%)
Alerus Financial Corp
BTBT (NASDAQ)
Price: $2.69 (0.00%)
Bit Digital Inc
SAGA (NASDAQ)
Price: $10.88 (-0.09%)
Sagaliam Acquisition Corp
BUI (NYSE)
Price: $24.24 (1.16%)
BlackRock Utility Infrastructure & Power Opportunities Trust
GIM (NYSE)
Price: $3.00 (0.00%)
Templeton Global Income Fund
GHY (NYSE)
Price: $13.42 (1.13%)
PGIM Global High Yield Fund, Inc
BDJ (NYSE)
Price: $8.69 (0.47%)
BlackRock Enhanced Equity Dividend Trust
CCAP (NASDAQ)
Price: $14.76 (-1.11%)
Crescent Capital BDC Inc
FISI (NASDAQ)
Price: $27.17 (0.90%)
Financial Institutions Inc
EIM (NYSE)
Price: $9.54 (0.11%)
Eaton Vance Municipal Bond Fund
SMBK (NYSE)
Price: $31.88 (0.18%)
SmartFinancial Inc
ACIC (NASDAQ)
Price: $11.21 (0.68%)
American Coastal Insurance Corp
BGY (NYSE)
Price: $5.79 (0.00%)
Blackrock Enhanced International Dividend Trust
BGB (NYSE)
Price: $11.95 (0.00%)
Blackstone Strategic Credit Fund
FTHY (NYSE)
Price: $14.51 (0.63%)
FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND
FUFU (NASDAQ)
Price: $3.24 (-8.22%)
BitFuFu Inc
BXMX (NYSE)
Price: $13.59 (-0.21%)
Nuveen S&P 500 Buy-Write Income Fund
AVK (NYSE)
Price: $11.86 (0.77%)
Advent Convertible & Income Fund
XYF (NYSE)
Price: $12.38 (-0.65%)
X Financial
WIW (NYSE)
Price: $8.54 (-0.12%)
Western Asset Inflation-Linked Opportunities and Income Fund
GAIN (NASDAQ)
Price: $14.14 (0.10%)
Gladstone Investment Corp
CBNK (NASDAQ)
Price: $31.38 (1.81%)
Capital Bancorp Inc
PPT (NYSE)
Price: $3.68 (0.00%)
Putnam Premier Income Trust
CRD.A (NYSE)
Price: $10.48 (-3.33%)
Crawford & Co
VVR (NYSE)
Price: $3.37 (1.82%)
Invesco Senior Income Trust
TWFG (NASDAQ)
Price: $34.50 (-2.13%)
TWFG Inc
GLRE (NASDAQ)
Price: $14.82 (-0.94%)
Greenlight Capital Re Ltd
HIFS (NASDAQ)
Price: $233.99 (2.83%)
Hingham Institution for Savings
VKQ (NYSE)
Price: $9.21 (-0.28%)
Invesco Municipal Trust
DIAX (NYSE)
Price: $14.01 (-0.32%)
Nuveen Dow 30sm Dynamic Overwrite Fund
KIO (NYSE)
Price: $12.20 (0.17%)
KKR Income Opportunities Fund
MCBC (NASDAQ)
Price: $14.73 (0.62%)
Macatawa Bank Corp
PFIS (NASDAQ)
Price: $50.51 (-0.08%)
Peoples Financial Services Corp
PML (NYSE)
Price: $7.59 (-0.53%)
PIMCO Municipal Income Fund II
SHBI (NASDAQ)
Price: $15.09 (-0.33%)
Shore Bancshares Inc
AMRK (NASDAQ)
Price: $20.42 (-1.95%)
A-Mark Precious Metals Inc
GUG (NYSE)
Price: $15.24 (0.86%)
Guggenheim Active Allocation Fund Common Shares of Beneficial Interest
NRIM (NASDAQ)
Price: $90.84 (0.73%)
Northrim BanCorp Inc
FMNB (NASDAQ)
Price: $13.29 (-0.15%)
Farmers National Banc Corp
CRD.B (NYSE)
Price: $10.11 (0.00%)
Crawford & Company Common Stock
NFBK (NASDAQ)
Price: $11.71 (-0.09%)
Northfield Bancorp Inc
WDH (NYSE)
Price: $1.38 (-2.13%)
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
AMNB (NASDAQ)
Price: $47.76 (-2.30%)
American National Bankshares Inc
DSU (NYSE)
Price: $9.60 (5.15%)
Blackrock Debt Strategies Fund Inc
EBTC (NASDAQ)
Price: $39.74 (-1.74%)
Enterprise Bancorp Inc
IQI (NYSE)
Price: $9.36 (-1.28%)
Invesco Quality Municipal Income Trust
VCV (NYSE)
Price: $10.27 (-0.25%)
Invesco California Value Municipal Income Trust Common Stock
TREE (NASDAQ)
Price: $36.32 (0.36%)
LendingTree Inc
HONE (NASDAQ)
Price: $11.39 (-0.09%)
HarborOne Bancorp Inc
STK (NYSE)
Price: $29.60 (-1.16%)
Columbia Seligman Premium Technology Growth Fund Inc
NML (NYSE)
Price: $8.62 (-1.55%)
Neuberger Berman Energy Infrastructure & Income Fund Inc
PGC (NASDAQ)
Price: $27.47 (-1.40%)
Peapack Gladstone Financial Corp
BLW (NYSE)
Price: $14.05 (0.00%)
Blackrock Ltd Duration Income Trust
NZF (NYSE)
Price: $11.88 (-0.84%)
Nuveen Municipal Credit Income Fund
QD (NYSE)
Price: $2.90 (0.35%)
Qudian Inc
CION (NYSE)
Price: $9.08 (-0.66%)
CION Invt Corp
NXJ (NYSE)
Price: $11.54 (0.61%)
Nuveen New Jersey Quality Municipal Income Fund
BHB (NYSE)
Price: $31.04 (0.33%)
Bar Harbor Bankshares Inc
GNTY (NYSE)
Price: $41.86 (-0.81%)
Guaranty Bancshares Inc
PEO (NYSE)
Price: $21.70 (-0.37%)
Adams Natural Resources Fund Inc
ANSC (NASDAQ)
Price: $10.79 (-0.10%)
Agriculture & Natural Solutions Acquisition Corp
CCNE (NASDAQ)
Price: $22.13 (-0.59%)
CNB Financial Corp
ACNB (NASDAQ)
Price: $44.11 (-0.15%)
ACNB Corp
ALCC (NYSE)
Price: $10.68 (20.18%)
AltC Acquisition Corp
GGN (NYSE)
Price: $4.28 (0.71%)
GAMCO Global Gold Natural Resources & Income Trust
NPFD (NYSE)
Price: $19.07 (0.32%)
Nuveen Variable Rate Preferred & Income Fund Common Shares
ITIC (NASDAQ)
Price: $243.15 (1.75%)
Investors Title Co
NBB (NYSE)
Price: $15.58 (-0.58%)
Nuveen Taxable Municipal Income Fund
ISD (NYSE)
Price: $13.74 (-0.15%)
PGIM High Yield Fund Inc
EAD (NYSE)
Price: $6.88 (0.13%)
Allspring Income Opportunities Fund
PSLV (AMEX)
Price: $11.62 (0.09%)
Sprott Physical Silver Trust
BRDG (NYSE)
Price: $10.13 (-0.69%)
Bridge Investment Group Holdings Inc
DPG (NYSE)
Price: $12.17 (-0.17%)
Duff & Phelps Utility & Infrastructure Fund Inc.
PSBD (NYSE)
Price: $13.80 (2.38%)
Palmer Square Capital BDC Inc
IIF (NYSE)
Price: $27.80 (1.61%)
Morgan Stanley India Investment Fund, Inc.
HPS (NYSE)
Price: $14.56 (0.14%)
John Hancock Preferred Income Fund III
COFS (NASDAQ)
Price: $29.60 (-1.14%)
ChoiceOne Financial Services Inc
MYD (NYSE)
Price: $9.97 (0.21%)
Blackrock Muniyield Fund Inc
NAD (NYSE)
Price: $11.29 (-0.62%)
Nuveen Quality Municipal Income Fund
AROW (NASDAQ)
Price: $26.44 (-0.59%)
Arrow Financial Corp
XFLT (NYSE)
Price: $5.77 (0.00%)
XAI Octagon Floating Rate & Alternative Income Trust
PNNT (NYSE)
Price: $6.72 (-2.26%)
Pennant Park Investment Corp
KYN (NYSE)
Price: $12.48 (1.06%)
Kayne Anderson Energy Infrastructure Fund, Inc
CHW (NASDAQ)
Price: $6.74 (-0.45%)
Calamos Global Dynamic Income Fund
HPI (NYSE)
Price: $16.07 (0.08%)
John Hancock Preferred Income Fund
MUC (NYSE)
Price: $10.55 (0.19%)
BlackRock MuniHoldings California Quality Fund Inc
FEI (NYSE)
Price: $7.94 (0.21%)
First Trust MLP and Energy Income Fund
UNTY (NASDAQ)
Price: $42.66 (-0.86%)
Unity Bancorp Inc
GBLI (NYSE)
Price: $29.94 (3.28%)
Global Indemnity Group LLC
TDF (NYSE)
Price: $9.62 (1.59%)
Templeton Dragon Fund Inc
DXYZ (NYSE)
Price: $38.99 (-1.10%)
Destiny Tech100 Inc
TCBX (NASDAQ)
Price: $30.57 (-1.07%)
Third Coast Bancshares Inc
NETD (NASDAQ)
Price: $11.07 (0.09%)
Nabors Energy Transition Corp II
ETO (NYSE)
Price: $25.66 (-1.19%)
Eaton Vance Tax-advtgd Global Divid Oppo
DFP (NYSE)
Price: $20.34 (0.50%)
Flaherty & Crumrine Pref&Inc Allocation
GF (NYSE)
Price: $12.01 (0.93%)
NEW GERMANY FUND INC
CCIX (NASDAQ)
Price: $11.35 (-1.14%)
Churchill Capital Corp IX
BFK (NYSE)
Price: $9.48 (-0.53%)
Blackrock Municipal Income Trust
NQP (NYSE)
Price: $11.10 (0.28%)
Nuveen Pennsylvania Quality Municipal Income Fund
MMU (NYSE)
Price: $9.85 (0.51%)
Western Asset Managed Municipals Fd Inc
FFIC (NASDAQ)
Price: $12.17 (-0.82%)
Flushing Financial Corp
FFWM (NYSE)
Price: $4.97 (-1.20%)
First Foundation Inc
KRNY (NASDAQ)
Price: $6.34 (-0.71%)
Kearny Financial Corp
FBIZ (NASDAQ)
Price: $49.21 (0.21%)
First Business Financial Services Inc
THW (NYSE)
Price: $10.24 (1.85%)
Tekla World Healthcare Fund
EVN (NYSE)
Price: $10.26 (-0.15%)
Eaton Vance Municipal Income Trust
HQH (NYSE)
Price: $15.98 (0.82%)
abrdn Healthcare Investors
SDHY (NYSE)
Price: $16.38 (-0.25%)
PGIM Short Duration High Yield Opportunities
MUI (NYSE)
Price: $12.10 (0.34%)
BlackRock Municipal Income Fund Inc
UTF (NYSE)
Price: $26.10 (0.10%)
Cohen & Steers Infrastructure Fund Inc
HBCP (NASDAQ)
Price: $51.24 (-0.45%)
Home Bancorp Inc
CSTR (NASDAQ)
Price: $20.10 (0.10%)
CapStar Financial Holdings Inc
BWB (NASDAQ)
Price: $14.53 (0.21%)
Bridgewater Bancshares Inc
MSBI (NASDAQ)
Price: $18.50 (1.10%)
Midland States Bancorp Inc
EFR (NYSE)
Price: $11.90 (-0.51%)
Eaton Vance Senior Floating Rate Trust
FFA (NYSE)
Price: $19.70 (0.23%)
First Trust Enhanced Equity Income Fund
GBAB (NYSE)
Price: $14.74 (-0.21%)
Guggenheim Taxable Municipal Managed Duration Trust
DHIL (NASDAQ)
Price: $143.58 (0.38%)
Diamond Hill Investment Group Inc
BSRR (NASDAQ)
Price: $28.28 (-0.08%)
Sierra Bancorp
SLQT (NYSE)
Price: $2.25 (4.66%)
SelectQuote Inc
SCM (NYSE)
Price: $13.64 (0.45%)
Stellus Capital Investment Corp
MMT (NYSE)
Price: $4.62 (0.00%)
MFS Multimarket Income Trust
CARE (NASDAQ)
Price: $16.68 (0.73%)
Carter Bankshares Inc
NMAI (NYSE)
Price: $11.50 (6.39%)
Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest
MVF (NYSE)
Price: $6.68 (-0.15%)
Blackrock Munivest Fund Inc
SAR (NYSE)
Price: $24.86 (0.41%)
Saratoga Investment Corp
GPAT (NASDAQ)
Price: $10.61 (0.19%)
GP-Act III Acquisition Corp
MCR (NYSE)
Price: $6.31 (0.16%)
MFS Charter Income Trust
SMMF (NASDAQ)
Price: $25.70 (-2.51%)
Summit Financial Group Inc
BSVN (NASDAQ)
Price: $39.90 (1.66%)
Bank7 Corp
RWAY (NASDAQ)
Price: $10.06 (0.20%)
Runway Growth Finance Corp
GCBC (NASDAQ)
Price: $21.86 (-0.32%)
Greene County Bancorp Inc
MYN (NYSE)
Price: $9.69 (-0.21%)
Blackrock Muniyield NY Quality FD, Inc
RRBI (NASDAQ)
Price: $55.51 (-1.79%)
Red River Bancshares Inc
SOR (NYSE)
Price: $42.72 (-0.07%)
Source Capital Inc
HIVE (NASDAQ)
Price: $2.05 (11.15%)
HIVE Digital Technologies Ltd - Common Shares
BMRC (NASDAQ)
Price: $22.61 (-2.15%)
Bank of Marin Bancorp
VBNK (NASDAQ)
Price: $11.25 (0.72%)
VersaBank - Common Shares
LEO (NYSE)
Price: $5.84 (0.87%)
BNY Mellon Strategic Municipals, Inc.
FRBA (NASDAQ)
Price: $14.38 (-1.04%)
First Bank
AMBC (NYSE)
Price: $7.72 (-2.28%)
Ambac Financial Group Inc
ERC (NYSE)
Price: $9.18 (-0.65%)
Allspring Multi-Sector Income Fund
KTF (NYSE)
Price: $9.20 (0.37%)
DWS Municipal Income Trust
USCB (NASDAQ)
Price: $17.51 (6.13%)
USCB Financial Holdings Inc
CWBC (NASDAQ)
Price: $18.38 (-0.38%)
Community West Bancshares
JRI (NYSE)
Price: $12.77 (-0.86%)
Nuveen Real Asset Income and Growth Fund
NAN (NYSE)
Price: $11.34 (0.27%)
Nuveen New York Quality Municipal Income Fund
ALTI (NASDAQ)
Price: $3.44 (-1.44%)
AlTi Global Inc
CIVB (NASDAQ)
Price: $22.12 (0.28%)
Civista Bancshares Inc
AWP (NYSE)
Price: $3.95 (0.00%)
Aberdeen Global Premier Properties Fund
FOF (NYSE)
Price: $12.30 (0.55%)
Cohen & Steers Closed-end Opp Fd Inc
SSBK (NASDAQ)
Price: $34.15 (-1.33%)
Southern States Bancshares Inc
BGR (NYSE)
Price: $12.74 (0.60%)
BlackRock Energy & Resources Trust
HPF (NYSE)
Price: $15.60 (-0.83%)
John Hancock Preferred Income Fund II
PIM (NYSE)
Price: $3.35 (0.30%)
Putnam Master Intermediate Income Trust
ARDC (NYSE)
Price: $14.04 (-0.36%)
Ares Dynamic Credit Allocation Fund Inc
EIC (NYSE)
Price: $13.15 (-0.98%)
Eagle Point Income Co Inc
BRW (NYSE)
Price: $7.79 (0.79%)
Saba Capital Income & Opportunities Fund
WTBA (NASDAQ)
Price: $19.38 (0.00%)
West Bancorp Inc
HYAC (NYSE)
Price: $11.06 (0.09%)
Haymaker Acquisition Corp 4
BFZ (NYSE)
Price: $10.83 (0.28%)
Blackrock CA Muni Income Tr
OPFI (NYSE)
Price: $12.43 (2.22%)
OppFi Inc
EFT (NYSE)
Price: $12.22 (0.00%)
Eaton Vance Floating-rate Income Trust
BGT (NYSE)
Price: $12.38 (0.45%)
Blackrock Floating Rate Income Trust
WNNR (NYSE)
Price: $13.60 (20.46%)
Andretti Acquisition Corp
FINS (NYSE)
Price: $12.89 (0.08%)
Angel Oak Financial Strats Income Term
RFMZ (NYSE)
Price: $13.12 (0.62%)
RiverNorth Flex Muni Income Fund II Inc
RFI (NYSE)
Price: $11.96 (0.76%)
Cohen & Steers Total Return Realty Fund Inc
FMAO (NASDAQ)
Price: $23.08 (0.40%)
Farmers & Merchants Bancorp Inc
WAVS (NASDAQ)
Price: $10.00 (0.00%)
Western Acquisition Ventures Corp
SPE (NYSE)
Price: $15.24 (-0.20%)
Special Opportunities Fund Inc
EDD (NYSE)
Price: $4.91 (1.03%)
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
CPZ (NASDAQ)
Price: $15.91 (-0.75%)
Calamos L/S Equity & Dynamic Inc Trust
BRBS (NYSE)
Price: $3.42 (0.59%)
Blue Ridge Bankshares Inc
CLBR (NYSE)
Price: $14.66 (-6.69%)
Colombier Acquisition Corp II
PDLB (NASDAQ)
Price: $12.98 (0.24%)
Ponce Financial Group Inc
NCV (NYSE)
Price: $13.73 (-0.08%)
Virtus Convertible & Income Fund
OBT (NASDAQ)
Price: $23.18 (0.52%)
Orange County Bancorp Inc
RBB (NASDAQ)
Price: $17.37 (-0.12%)
RBB Bancorp
HRZN (NASDAQ)
Price: $7.62 (1.00%)
Horizon Technology Finance Corp
CZNC (NASDAQ)
Price: $19.70 (0.57%)
Citizens & Northern Corp
MIN (NYSE)
Price: $2.67 (0.01%)
MFS Intermediate Income Trust
MHN (NYSE)
Price: $10.00 (0.90%)
BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
SFST (NASDAQ)
Price: $36.92 (-0.68%)
Southern First Bancshares Inc
CHN (NYSE)
Price: $13.18 (0.08%)
CHINA FUND INC
HIX (NYSE)
Price: $4.16 (-0.36%)
Western Asset High Income Fund II Inc
ONIT (NYSE)
Price: $37.17 (0.31%)
Onity Group Inc
NBH (NYSE)
Price: $10.04 (0.00%)
Neuberger Berman Intermediate Muni Fund
BME (NYSE)
Price: $36.26 (0.42%)
Blackrock Health Sciences Trust
BGH (NYSE)
Price: $14.80 (0.96%)
Barings Global Short Duration High Yield Fund
TPVG (NYSE)
Price: $7.37 (0.41%)
TriplePoint Venture Growth BDC Corp
JPI (NYSE)
Price: $20.97 (0.11%)
Nuveen Preferred and Income Term Fund
FSBW (NASDAQ)
Price: $38.18 (1.36%)
FS Bancorp Inc
IIM (NYSE)
Price: $11.60 (0.09%)
Invesco Value Municipal Income Trust
JGH (NYSE)
Price: $12.65 (-0.16%)
Nuveen Global High Income Fund
AFB (NYSE)
Price: $10.18 (0.30%)
Alliancebernstein National Muni Inc Fd
DBL (NYSE)
Price: $15.47 (0.23%)
Doubleline Opportunistic Credit Fund
RM (NYSE)
Price: $29.35 (3.24%)
Regional Management Corp
PBFS (NASDAQ)
Price: $11.50 (0.97%)
Pioneer Bancorp Inc
OPRT (NASDAQ)
Price: $6.59 (5.61%)
Oportun Financial Corp
FLIC (NASDAQ)
Price: $12.73 (0.32%)
First of Long Island Corp
CZFS (NASDAQ)
Price: $59.49 (2.68%)
Citizens Financial Services Inc
NPCT (NYSE)
Price: $9.91 (-0.51%)
Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest
SPXX (NYSE)
Price: $17.19 (-0.76%)
Nuveen S&P 500 Dynamic Overwrite Fund
HFRO (NYSE)
Price: $5.10 (-0.20%)
Highland Opportunities and Income Fund
BWFG (NASDAQ)
Price: $35.73 (0.37%)
Bankwell Financial Group Inc
HIO (NYSE)
Price: $3.88 (0.26%)
Western Asset High Income Oppor Fd Inc
FIF (NYSE)
Price: $18.10 (0.06%)
First Trust Energy Infrastructure Fund
MXF (NYSE)
Price: $17.06 (-0.35%)
Mexico Fund Inc
RMM (NYSE)
Price: $14.10 (0.50%)
RiverNorth Managed Duration Muni Inc Fd
PMM (NYSE)
Price: $5.89 (0.35%)
Putnam Managed Municipal Income Trust
GHI (NYSE)
Price: $11.88 (-0.42%)
Greystone Housing Impact Investors LP
MMD (NYSE)
Price: $14.75 (0.07%)
MainStay MacKay DefinedTerm Municipal Opportunities Fund
TEI (NYSE)
Price: $5.83 (0.00%)
Templeton Emerging Markets Income Fund
DSM (NYSE)
Price: $5.56 (0.18%)
BNY Mellon Strategic Municipal Bond Fund, Inc.
PCB (NASDAQ)
Price: $19.17 (0.00%)
PCB Bancorp
LEGT (NYSE)
Price: $10.62 (0.00%)
Legato Merger Corp III
NECB (NASDAQ)
Price: $21.52 (3.72%)
NorthEast Community Bancorp Inc
BYM (NYSE)
Price: $10.38 (-0.67%)
Blackrock Municipal Income Quality Trust
JRVR (NASDAQ)
Price: $5.86 (3.36%)
James River Group Holdings Ltd
HYI (NYSE)
Price: $11.86 (0.07%)
Western Asset High Yield Defined Opps.
FNLC (NASDAQ)
Price: $23.88 (-0.42%)
First Bancorp Inc
CBAN (NASDAQ)
Price: $15.32 (0.33%)
Colony Bankcorp Inc
BCML (NASDAQ)
Price: $24.25 (0.25%)
BayCom Corp
PLBC (NASDAQ)
Price: $44.15 (1.22%)
Plumas Bancorp
NODK (NASDAQ)
Price: $12.63 (-4.18%)
NI Holdings Inc
EOT (NYSE)
Price: $16.70 (1.30%)
Eaton Vance National Municipal Opportunities Trust
WSBF (NASDAQ)
Price: $13.58 (-0.88%)
Waterstone Financial Inc
FTF (NYSE)
Price: $6.41 (0.04%)
Franklin Limited Duration Income Trust
PMTS (NASDAQ)
Price: $22.95 (-0.61%)
CPI Card Group Inc
NEWT (NASDAQ)
Price: $9.82 (-0.51%)
NewtekOne Inc
FCT (NYSE)
Price: $9.93 (0.11%)
First Trust Senior Floating Rate Income Fund II
RIV (NYSE)
Price: $12.01 (0.17%)
Rivernorth Opportunities Fund Inc
RENE (NASDAQ)
Price: $11.90 (-0.26%)
Cartesian Growth Corp II
AVHI (NASDAQ)
Price: $11.42 (0.53%)
Achari Ventures Holdings Corp I
HLXB (NASDAQ)
Price: $10.82 (1.13%)
Helix Acquisition Corp II
LNKB (NASDAQ)
Price: $6.79 (-0.15%)
Linkbancorp Inc
LDI (NYSE)
Price: $1.22 (1.67%)
loanDepot Inc
RLTY (NYSE)
Price: $15.12 (0.40%)
Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest
JMSB (NASDAQ)
Price: $17.68 (1.03%)
John Marshall Bancorp Inc
TSI (NYSE)
Price: $4.92 (-0.41%)
Tcw Strategic Income Fund Inc
NWFL (NASDAQ)
Price: $26.69 (0.00%)
Norwood Financial Corp
MSSA (NASDAQ)
Price: $12.15 (1.26%)
Metal Sky Star Acquisition Corp
SNFCA (NASDAQ)
Price: $9.93 (1.15%)
Security National Financial Corp
BKT (NYSE)
Price: $11.65 (1.05%)
Blackrock Income Trust Inc
SABA (NYSE)
Price: $8.67 (-0.69%)
Templeton Global Income Fund
FRST (NASDAQ)
Price: $9.89 (2.07%)
Primis Financial Corp
ZLS (NASDAQ)
Price: $11.13 (0.55%)
Zalatoris II Acquisition Corp
NRAC (NASDAQ)
Price: $10.08 (0.00%)
Northern Revival Acquisition Corp
TSBK (NASDAQ)
Price: $30.66 (-0.33%)
Timberland Bancorp Inc
SBT (NASDAQ)
Price: $4.62 (-1.08%)
Sterling Bancorp Inc
NUW (NYSE)
Price: $13.39 (-1.91%)
Nuveen AMT-Free Municipal Value Fund
MBI (NYSE)
Price: $4.73 (-2.88%)
MBIA Inc
FDBC (NASDAQ)
Price: $41.19 (0.96%)
Fidelity D & D Bancorp Inc
PSF (NYSE)
Price: $19.74 (0.11%)
Cohen & Steers Select Preferred and Income Fund Inc
MBCN (NASDAQ)
Price: $29.36 (1.14%)
Middlefield Banc Corp
PHT (NYSE)
Price: $8.08 (0.31%)
Pioneer High Income Trust
JCE (NYSE)
Price: $15.29 (0.73%)
Nuveen Core Equity Alpha Fund
BNY (NYSE)
Price: $9.81 (-0.91%)
Blackrock NY Municipal Income Tr
NHS (NYSE)
Price: $7.73 (0.66%)
Neuberger Berman High Yield Strategies Fund
FOA (NYSE)
Price: $21.20 (0.19%)
Finance of America Companies Inc
EMD (NYSE)
Price: $9.76 (-0.11%)
Western Asset Emg Markets Debt Fund Inc
HMST (NASDAQ)
Price: $12.35 (1.57%)
HomeStreet Inc
PKBK (NASDAQ)
Price: $19.61 (-0.06%)
Parke Bancorp Inc
FRA (NYSE)
Price: $12.72 (-0.78%)
Blackrock Floating Rate Inc Stra Fd Inc
MVBF (NASDAQ)
Price: $17.65 (-0.29%)
MVB Financial Corp
LPRO (NASDAQ)
Price: $1.91 (7.91%)
Open Lending Corp
GLO (NYSE)
Price: $5.31 (0.76%)
Clough Global Opportunities Fund
EOD (NYSE)
Price: $5.25 (1.55%)
Allspring Global Dividend Opportunity Fund
BPRN (NASDAQ)
Price: $32.60 (1.03%)
Princeton Bancorp Inc
CVCY (NASDAQ)
Price: $19.89 (-0.59%)
Central Valley Community Bancorp
KINS (NASDAQ)
Price: $16.11 (-1.17%)
Kingstone Companies Inc
BLE (NYSE)
Price: $9.88 (-0.11%)
Blackrock Municipal Income Trust II
BLAC (NASDAQ)
Price: $11.60 (-0.52%)
Bellevue Life Sciences Acquisition Corp
ACV (NYSE)
Price: $21.55 (0.38%)
Virtus AllianzGI Diversified Income & Convertible Fund
JRS (NYSE)
Price: $7.93 (0.13%)
Nuveen Real Estate Income Fund
FUND (NASDAQ)
Price: $7.41 (0.68%)
Sprott Focus Trust Inc
CAF (NYSE)
Price: $12.94 (0.94%)
Morgan Stanley China A Share Fund Inc
MACI (NASDAQ)
Price: $10.25 (-0.10%)
Melar Acquisition Corp I
CONX (NASDAQ)
Price: $8.79 (-4.46%)
CONX Corp
OVLY (NASDAQ)
Price: $26.32 (3.18%)
Oak Valley Bancorp
MQT (NYSE)
Price: $9.84 (0.32%)
BLACKROCK MUNIYIELD QUALITY FUND II, INC.
GGM (AMEX)
Price: $25.66 (0.40%)
Northern Lights Fund Trust II GGM Macro Alignment ETF
CHMG (NASDAQ)
Price: $45.78 (-0.94%)
Chemung Financial Corp
PWOD (NASDAQ)
Price: $28.68 (-0.49%)
Penns Woods Bancorp Inc
WHF (NASDAQ)
Price: $9.38 (1.47%)
WhiteHorse Finance Inc
INBK (NASDAQ)
Price: $25.02 (0.24%)
First Internet Bancorp
NCA (NYSE)
Price: $8.62 (1.23%)
Nuveen California Municipal Value Fund Inc
EVBN (NYSE)
Price: $38.69 (0.06%)
Evans Bancorp Inc
MFIN (NASDAQ)
Price: $9.26 (-1.39%)
Medallion Financial Corp
RCS (NYSE)
Price: $6.28 (0.32%)
PIMCO Strategic Income Fund, Inc.
SIEB (NASDAQ)
Price: $5.26 (-2.05%)
Siebert Financial Corp
CFFI (NASDAQ)
Price: $65.46 (0.46%)
C&F Financial Corp
MHI (NYSE)
Price: $9.31 (0.33%)
Pioneer Municipal High Income Trust
MUE (NYSE)
Price: $9.48 (-0.11%)
BlackRock MuniHoldings Quality Fund II Inc
MUA (NYSE)
Price: $10.41 (-0.20%)
Blackrock Muniassets Fund Inc
EARN (NYSE)
Price: $5.60 (0.80%)
Ellington Credit Co
MVT (NYSE)
Price: $10.08 (0.20%)
Blackrock Munivest Fund II Inc
FFNW (NASDAQ)
Price: $22.63 (-0.14%)
First Financial Northwest Inc
MYFW (NASDAQ)
Price: $21.47 (1.76%)
First Western Financial Inc
BETR (NASDAQ)
Price: $13.71 (-2.49%)
Better Home & Finance Holding Co
FUNC (NASDAQ)
Price: $32.00 (1.53%)
First United Corp
FT (NYSE)
Price: $7.46 (0.14%)
Franklin Universal Trust
FVCB (NASDAQ)
Price: $11.38 (-1.22%)
FVCBankcorp Inc
MFM (NYSE)
Price: $5.16 (0.03%)
MFS Municipal Income Trust
MIY (NYSE)
Price: $11.08 (0.23%)
Blackrock Muniyield Michigan Quality Fund Inc
HCMA (NASDAQ)
Price: $14.50 (0.00%)
HCM Acquisition Corp
OPP (NYSE)
Price: $8.47 (-0.12%)
RiverNorth/DoubleLine Strategic Opportunity Fund Inc
MIO (NYSE)
Price: $11.88 (0.17%)
Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock
LCNB (NASDAQ)
Price: $14.11 (-0.78%)
LCNB Corp
OPOF (NASDAQ)
Price: $39.12 (0.29%)
Old Point Financial Corp
VABK (NASDAQ)
Price: $37.00 (0.52%)
Virginia National Bankshares Corp
PMX (NYSE)
Price: $6.90 (0.50%)
PIMCO Municipal Income Fund III
ETX (NYSE)
Price: $18.09 (-0.17%)
Eaton Vance Municipal Income 2028 Term Trust
FINW (NASDAQ)
Price: $14.90 (2.41%)
FinWise Bancorp
EVG (NYSE)
Price: $11.01 (0.66%)
Eaton Vance Short Duration Diversified Income Fund
PVBC (NASDAQ)
Price: $11.01 (-0.99%)
Provident Bancorp Inc
HWBK (NASDAQ)
Price: $28.12 (-1.55%)
Hawthorn Bancshares Inc
HGLB (NYSE)
Price: $8.41 (0.24%)
Highland Global Allocation Fund
BLFY (NASDAQ)
Price: $8.95 (-0.78%)
Blue Foundry Bancorp
EHI (NYSE)
Price: $6.40 (0.48%)
Western Asset Global High Inc Fd Inc
WIA (NYSE)
Price: $8.18 (-0.49%)
Western Asset Inflation Linked Income Fund
PMF (NYSE)
Price: $7.93 (0.38%)
PIMCO Municipal Income Fund
FXNC (NASDAQ)
Price: $21.02 (0.17%)
First National Corp
CPSS (NASDAQ)
Price: $8.71 (-1.20%)
Consumer Portfolio Services Inc
MCI (NYSE)
Price: $21.06 (0.15%)
Barings Corporate Investors
XPDB (NASDAQ)
Price: $19.40 (0.09%)
Power & Digital Infrastructure Acquisition II Corp
WNEB (NASDAQ)
Price: $8.96 (-1.33%)
Western New England Bancorp Inc
ISTR (NASDAQ)
Price: $18.72 (-1.53%)
Investar Holding Corp
ESSA (NASDAQ)
Price: $18.12 (-1.58%)
ESSA Bancorp Inc
MAV (NYSE)
Price: $8.31 (0.37%)
Pioneer Muni High Income Advantage Tr
DHF (NYSE)
Price: $2.52 (0.36%)
BNY Mellon High Yield Strategies Fund
SCRM (NASDAQ)
Price: $10.66 (-8.62%)
Screaming Eagle Acquisition Corp
CIA (NYSE)
Price: $3.64 (-4.35%)
Citizens Inc
NXG (NYSE)
Price: $49.38 (0.36%)
Cushing® NextGen Infrastructure Income Fund
BKN (NYSE)
Price: $10.80 (0.28%)
Blackrock Investment Quality Municipal Trust, Inc.
OPBK (NASDAQ)
Price: $11.70 (0.65%)
OP Bancorp
MGF (NYSE)
Price: $3.09 (0.00%)
MFS Government Markets Income Trust
OVBC (NASDAQ)
Price: $37.90 (0.99%)
Ohio Valley Banc Corporation
FSFG (NASDAQ)
Price: $25.80 (-1.46%)
First Savings Financial Group Inc
SPKL (NASDAQ)
Price: $10.87 (-0.01%)
Spark I Acquisition Corp
SRV (NYSE)
Price: $41.18 (0.04%)
NXG Cushing Midstream Energy Fund
EMF (NYSE)
Price: $11.80 (4.52%)
Templeton Emerging Markets Fund
FRAF (NASDAQ)
Price: $39.72 (-0.27%)
Franklin Financial Services Corp
FRGE (NYSE)
Price: $14.35 (1.06%)
Forge Global Holdings Inc
LARK (NASDAQ)
Price: $30.49 (0.20%)
Landmark Bancorp Inc
FPL (NYSE)
Price: $6.16 (0.20%)
First Trust New Opportunities MLP & Energy Fund
NCZ (NYSE)
Price: $12.40 (0.00%)
Virtus Convertible & Income Fund II
VBF (NYSE)
Price: $15.28 (0.34%)
Invesco Bond Fund
VAQC (NASDAQ)
Price: $10.67 (0.00%)
Vector Acquisition Corp II
SWKH (NASDAQ)
Price: $14.04 (0.58%)
SWK Holdings Corp
NKSH (NASDAQ)
Price: $27.06 (0.67%)
National Bankshares Inc
IGA (NYSE)
Price: $9.90 (-0.09%)
Voya Global Advantage and Premium Opportunity Fund
FLC (NYSE)
Price: $16.20 (2.93%)
Flaherty & Crumrine Total Return Fund Inc
IDE (NYSE)
Price: $11.12 (0.82%)
Voya Infrastructure, Industrials and Materials Fund
MPV (NYSE)
Price: $17.70 (0.69%)
Barings Participation Investors
CURO (NYSE)
Price: $4.04 (-7.34%)
CURO Group Holdings Corp
BVFL (NASDAQ)
Price: $15.79 (-0.07%)
BV Financial Inc
OXSQ (NASDAQ)
Price: $2.31 (0.00%)
Oxford Square Capital Corp
FCAP (NASDAQ)
Price: $49.00 (-0.29%)
First Capital Inc
OCCI (NASDAQ)
Price: $6.33 (0.96%)
OFS Credit Co Inc
HNVR (NASDAQ)
Price: $22.70 (-1.31%)
Hanover Bancorp Inc
PMO (NYSE)
Price: $10.15 (1.61%)
Putnam Municipal Opportunities Trust
IBAC (NASDAQ)
Price: $10.39 (0.00%)
IB Acquisition Corp
UNB (NASDAQ)
Price: $35.81 (0.03%)
Union Bankshares Inc
RMT (NYSE)
Price: $9.10 (-0.22%)
Royce Micro-Cap Trust Inc
HCVI (NASDAQ)
Price: $11.05 (31.00%)
Hennessy Capital Investment Corp VI
PCK (NYSE)
Price: $5.31 (-0.75%)
PIMCO CA Muni Income Fund II
TEAF (NYSE)
Price: $11.77 (0.78%)
Tortoise Essential Assets Income Term
MSD (NYSE)
Price: $7.82 (0.26%)
Morgan Stanley Emerg Mkts Debt Fd Inc
RFAI (NASDAQ)
Price: $10.52 (-0.05%)
RF Acquisition Corp II
CIK (NYSE)
Price: $2.86 (-0.09%)
Credit Suisse Asset Mgmt Income Fund Inc
IGD (NYSE)
Price: $5.66 (0.74%)
Voya Global Equity Dividend and Premium Opportunity Fund
CFBK (NASDAQ)
Price: $23.85 (0.74%)
CF Bankshares Inc
ATLO (NASDAQ)
Price: $17.31 (-2.15%)
Ames National Corp
NNY (NYSE)
Price: $8.17 (0.41%)
Nuveen New York Municipal Value Fund Inc
BGX (NYSE)
Price: $12.14 (0.17%)
Blackstone Long-Short Credit Income Fund
MHD (NYSE)
Price: $11.15 (-0.27%)
Blackrock Muniholdings Fund Inc
PCQ (NYSE)
Price: $8.68 (0.24%)
PIMCO California Municipal Income Fund
SSSS (NASDAQ)
Price: $6.48 (2.70%)
SuRo Capital Corp
JOF (NYSE)
Price: $9.62 (0.37%)
Japan Smaller Capitalization Fund Inc
MNSB (NASDAQ)
Price: $19.69 (0.36%)
MainStreet Bancshares Inc
CZWI (NASDAQ)
Price: $15.13 (0.87%)
Citizens Community Bancorp Inc
SWZ (NYSE)
Price: $6.37 (0.80%)
Swiss Helvetia Fund Inc
EDF (NYSE)
Price: $4.91 (-0.41%)
Virtus Stone Harbor Emerging Markets Income Fund
BTM (NASDAQ)
Price: $6.48 (4.18%)
Bitcoin Depot Inc
VTN (NYSE)
Price: $10.16 (0.55%)
Invesco Trust For Investment Grade New York Municipals
ENX (NYSE)
Price: $9.43 (-0.20%)
Eaton Vance New York Municipal Bond Fund
EEA (NYSE)
Price: $9.99 (0.31%)
European Equity Fund, Inc / MD
PFL (NYSE)
Price: $8.27 (-0.13%)
PIMCO Income Strategy Fund
BMN (NYSE)
Price: $23.90 (-0.28%)
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest
PEBK (NASDAQ)
Price: $27.70 (0.06%)
Peoples Bancorp of North Carolina Inc
BFIN (NASDAQ)
Price: $11.72 (0.26%)
BankFinancial Corp
BANX (NASDAQ)
Price: $20.36 (0.15%)
ArrowMark Financial Corp
WHG (NYSE)
Price: $15.43 (-0.13%)
Westwood Holdings Group Inc
DMF (NYSE)
Price: $6.95 (-0.29%)
BNY Mellon Municipal Income, Inc.
MHF (NYSE)
Price: $6.90 (-0.87%)
Western Asset Municipal High Income Fund Inc
UBFO (NASDAQ)
Price: $8.23 (-1.68%)
United Security Bancshares
BCBP (NASDAQ)
Price: $8.37 (-1.19%)
BCB Bancorp Inc
LCA (NASDAQ)
Price: $10.54 (0.00%)
Landcadia Holdings IV Inc
GRX (NYSE)
Price: $9.22 (-1.61%)
Gabelli Healthcare & WellnessRx Trust
MRBK (NASDAQ)
Price: $12.65 (-2.77%)
Meridian Corp
CBFV (NASDAQ)
Price: $28.36 (0.36%)
CB Financial Services Inc
TWLV (NASDAQ)
Price: $10.84 (-1.68%)
Twelve Seas Investment Co II
RMBI (NASDAQ)
Price: $13.53 (0.23%)
Richmond Mutual Bancorp Inc
TPZ (NYSE)
Price: $20.21 (1.05%)
Tortoise Power & Energy Infra Fd Inc
CNDB (NYSE)
Price: $6.58 (0.00%)
Concord Acquisition Corp III
BWG (NYSE)
Price: $8.15 (0.13%)
BrandywineGLOBAL - Global Income Opportunities Fund Inc
MRCC (NASDAQ)
Price: $6.28 (0.32%)
Monroe Capital Corp
ZTR (NYSE)
Price: $5.96 (0.00%)
Virtus Total Return Fund Inc
NCTY (NASDAQ)
Price: $9.66 (0.11%)
The9 Ltd
HQL (NYSE)
Price: $12.99 (0.35%)
abrdn Life Sciences Investors
DMO (NYSE)
Price: $11.84 (-0.09%)
Western Asset Mortgage Defined Opportunity Fund Inc
ECF (NYSE)
Price: $9.75 (0.62%)
Ellsworth Growth and Income Fund Ltd
SAMG (NASDAQ)
Price: $14.25 (-1.39%)
Silvercrest Asset Management Group Inc
JHS (NYSE)
Price: $11.31 (-0.75%)
John Hancock Income Securities Trust
EBMT (NASDAQ)
Price: $16.50 (-0.13%)
Eagle Bancorp Montana Inc
MCN (NYSE)
Price: $6.12 (0.50%)
Madison Covrd Call & Eqt Strtg Fd
GECC (NASDAQ)
Price: $11.14 (0.91%)
Great Elm Capital Corp
WEA (NYSE)
Price: $10.79 (0.10%)
Western Asset Premier Bond Fund
FNWD (NASDAQ)
Price: $29.53 (2.33%)
Finward Bancorp
HEQ (NYSE)
Price: $10.56 (0.86%)
John Hancock Hedged Equity & Income Fund
KF (NYSE)
Price: $25.55 (0.36%)
Korea Fund Inc
RMGC (NASDAQ)
Price: $9.98 (-0.50%)
RMG Acquisition Corp III
EHTH (NASDAQ)
Price: $4.20 (2.95%)
eHealth Inc
GLQ (NYSE)
Price: $6.70 (1.83%)
Clough Global Equity Fund
ARRW (NASDAQ)
Price: $18.00 (0.00%)
Arrowroot Acquisition Corp
PDCC (NYSE)
Price: $18.40 (-0.18%)
Pearl Diver Credit Company Inc. Common Stock
CEE (NYSE)
Price: $15.61 (2.30%)
CENTRAL & EASTERN EUROPE FUND, INC.
PZC (NYSE)
Price: $6.35 (-0.75%)
PIMCO CA Muni Income Fund III
CCIF (NYSE)
Price: $6.38 (0.40%)
Carlyle Credit Income Fund
OIA (NYSE)
Price: $5.85 (0.68%)
Invesco Muni Income Opps Trust
KVAC (NASDAQ)
Price: $11.29 (-0.27%)
Keen Vision Acquisition Corp
RMMZ (NYSE)
Price: $14.44 (0.70%)
RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock
RBKB (NASDAQ)
Price: $11.00 (-1.61%)
Rhinebeck Bancorp Inc
ACAH (NASDAQ)
Price: $10.00 (0.31%)
Atlantic Coastal Acquisition Corp
SFBC (NASDAQ)
Price: $50.39 (1.41%)
Sound Financial Bancorp Inc
PHD (NYSE)
Price: $9.72 (-0.31%)
Pioneer Floating Rate Trust
ATEK (NYSE)
Price: $11.83 (-0.63%)
Athena Technology Acquisition Corp II
VBFC (NASDAQ)
Price: $80.10 (0.03%)
Village Bank and Trust Financial Corp
PLAO (NASDAQ)
Price: $11.65 (0.09%)
Patria Latin American Opportunity Acquisition Corp
MPA (NYSE)
Price: $10.39 (-4.60%)
Blackrock Muniyield Pennsylvania Quality Fund
SBFG (NASDAQ)
Price: $18.23 (0.78%)
SB Financial Group Inc
SRBK (NASDAQ)
Price: $13.18 (0.00%)
SR Bancorp Inc
JHI (NYSE)
Price: $13.49 (1.12%)
John Hancock Investors Trust
BTA (NYSE)
Price: $9.04 (0.34%)
Blackrock Long-term Municipal AdtgTrust
PAI (NYSE)
Price: $12.37 (0.00%)
Western Asset Investment Grade Income Fund Inc
PFO (NYSE)
Price: $8.96 (-0.48%)
Flaherty & Crumrine Prfd Income Oppo
PCSC (NASDAQ)
Price: $10.56 (0.19%)
Perceptive Capital Solutions Corp
AFBI (NASDAQ)
Price: $18.50 (0.00%)
Affinity Bancshares Inc
SCD (NYSE)
Price: $16.77 (0.84%)
Lmp Capital & Income Fund Inc
PLMJ (NASDAQ)
Price: $11.31 (-2.67%)
Plum Acquisition Corp III
FGBI (NASDAQ)
Price: $8.91 (0.63%)
First Guaranty Bancshares Inc
HYB (NYSE)
Price: $8.25 (0.49%)
New America High Income Fund Inc
OFS (NASDAQ)
Price: $8.56 (0.24%)
OFS Capital Corp
SKGR (NASDAQ)
Price: $11.75 (0.18%)
SK Growth Opportunities Corp
TYG (NYSE)
Price: $41.47 (0.37%)
Tortoise Energy Infrastructure Corp
SVII (NASDAQ)
Price: $11.49 (-0.52%)
Spring Valley Acquisition Corp II
ASG (NYSE)
Price: $4.41 (0.00%)
Liberty All Star Growth Fund Inc
RVSB (NASDAQ)
Price: $5.38 (-0.37%)
Riverview Bancorp Inc
CGO (NASDAQ)
Price: $11.45 (-0.18%)
Calamos Global Total Return Fund
NIM (NYSE)
Price: $9.03 (0.17%)
Nuveen Select Maturities Municipal Fund
PFD (NYSE)
Price: $11.07 (0.09%)
Flaherty & Crumrine Prefd Inc Fund Inc
FEN (NYSE)
Price: $16.00 (-0.19%)
First Trust Energy Income & Growth Fund
CXE (NYSE)
Price: $3.49 (-0.29%)
Mfs High Income Municipal Trust
SFE (NASDAQ)
Price: $3.01 (-2.84%)
Safeguard Scientifics Inc
PTMN (NASDAQ)
Price: $11.58 (0.53%)
Portman Ridge Finance Corp
AGD (NYSE)
Price: $10.33 (-0.39%)
Aberdeen Global Dynamic Dividend Fund
GGZ (NYSE)
Price: $13.25 (0.95%)
The Gabelli Global Small and Mid Cap Value Trust
DHY (NYSE)
Price: $2.08 (0.00%)
Credit Suisse High Yield Bond Fund
SBI (NYSE)
Price: $7.42 (-0.41%)
Western Asset Intermediate Muni Fd Inc
PROV (NASDAQ)
Price: $15.60 (1.57%)
Provident Financial Holdings Inc
IHD (NYSE)
Price: $5.82 (0.70%)
Voya Emerging Markets High Dividend Equity Fund
PNBK (NASDAQ)
Price: $1.18 (-5.97%)
Patriot National Bancorp Inc
HNW (NYSE)
Price: $12.32 (0.00%)
Pioneer Diversified High Income Trust
MGYR (NASDAQ)
Price: $15.85 (-0.32%)
Magyar Bancorp Inc
WMPN (NASDAQ)
Price: $11.09 (0.64%)
William Penn Bancorporation
JEQ (NYSE)
Price: $7.27 (0.64%)
Aberdeen Japan Equity Fund Inc
LGVC (NASDAQ)
Price: $8.11 (20.06%)
LAMF Global Ventures Corp I
ERH (NYSE)
Price: $11.32 (0.43%)
Allspring Utilities and High Income Fund
MATH (NASDAQ)
Price: $2.62 (2.91%)
Metalpha Technology Holding Ltd
JLS (NYSE)
Price: $18.20 (0.45%)
Nuveen Mortgage And Income Fund
NMI (NYSE)
Price: $9.89 (-0.31%)
Nuveen Municipal Income Fund Inc
EVF (NYSE)
Price: $5.49 (5.58%)
Eaton Vance Senior Income Trust
GLU (NYSE)
Price: $16.56 (-0.43%)
Gabelli Global Utility & Income Trust
IGI (NYSE)
Price: $16.39 (0.13%)
Western Asset Invstm Grd Dfnd Opp Tr Inc
PWUP (NASDAQ)
Price: $12.65 (21.64%)
PowerUp Acquisition Corp
NPV (NYSE)
Price: $11.15 (0.00%)
Nuveen Virginia Quality Municipal Income Fund
GLAC (NASDAQ)
Price: $10.84 (0.19%)
Global Lights Acquisition Corp
PFX (NASDAQ)
Price: $48.00 (1.04%)
PhenixFIN Corp
DSAQ (NYSE)
Price: $11.33 (0.64%)
Direct Selling Acquisition Corp
EGF (NYSE)
Price: $9.69 (-1.63%)
Blackrock Enhanced Government Fund Inc
IVCA (NASDAQ)
Price: $12.04 (0.00%)
Investcorp India Acquisition Corp
RILY (NASDAQ)
Price: $3.11 (6.27%)
B. Riley Financial Inc
GDL (NYSE)
Price: $8.34 (-0.42%)
GDL Fund
BYNO (NASDAQ)
Price: $12.18 (0.00%)
byNordic Acquisition Corp
PBHC (NASDAQ)
Price: $15.26 (-0.75%)
Pathfinder Bancorp Inc
MHLD (NASDAQ)
Price: $0.94 (7.51%)
Maiden Holdings Ltd
CMU (NYSE)
Price: $3.37 (0.45%)
Mfs High Yield Municipal Trust
IROH (NASDAQ)
Price: $10.50 (0.22%)
Iron Horse Acquisitions Corp
IPXX (NASDAQ)
Price: $11.00 (-4.35%)
Inflection Point Acquisition Corp II
GRYP (NASDAQ)
Price: $1.28 (-9.86%)
Gryphon Digital Mining Inc
APAC (NASDAQ)
Price: $11.70 (6.38%)
StoneBridge Acquisition Corp
BKHA (NASDAQ)
Price: $10.35 (0.00%)
Black Hawk Acquisition Corp
GNT (NYSE)
Price: $5.70 (7.25%)
GAMCO Natural Resources, Gold & Income Trust
RMI (NYSE)
Price: $14.48 (0.00%)
RiverNorth Opportunistic Municipal Income Fund, Inc.
CNGL (NASDAQ)
Price: $10.90 (-0.10%)
Canna Global Acquisition Corp
SWIN (NASDAQ)
Price: $1.85 (1.10%)
Solowin Holdings Ltd
SRL (NYSE)
Price: $6.12 (-1.29%)
Scully Royalty Ltd
BSBK (NASDAQ)
Price: $7.16 (0.28%)
Bogota Financial Corp
IRRX (NYSE)
Price: $15.10 (13.37%)
Integrated Rail and Resources Acquisition Corp
PPYA (NASDAQ)
Price: $10.91 (0.00%)
Papaya Growth Opportunity Corp I
PUCK (NASDAQ)
Price: $12.00 (-4.00%)
Goal Acquisitions Corp
ALTU (NASDAQ)
Price: $10.12 (-0.10%)
Altitude Acquisition Corp
PGP (NYSE)
Price: $8.09 (0.13%)
PIMCO Global Stocksplus & Income Fund
RFM (NYSE)
Price: $14.42 (0.42%)
RiverNorth Flexible Municipal Income Fund Inc
HNNA (NASDAQ)
Price: $11.30 (1.81%)
Hennessy Advisors Inc
PCF (NYSE)
Price: $6.37 (0.30%)
High Income Securities Fund
VGI (NYSE)
Price: $7.74 (-0.07%)
Virtus Global Multi-Sector Inc
CXH (NYSE)
Price: $7.56 (0.00%)
Mfs Investment Grade Municipal Trust
AMTD (NYSE)
Price: $1.08 (0.94%)
TD Ameritrade Holding Corp
VMCA (NASDAQ)
Price: $11.75 (0.00%)
Valuence Merger Corp I
GDO (NYSE)
Price: $11.47 (-0.09%)
Western Asset Global Corp Defined Opp
LSBK (NASDAQ)
Price: $14.96 (0.75%)
Lake Shore Bancorp Inc
CFSB (NASDAQ)
Price: $13.65 (0.00%)
CFSB Bancorp Inc
ISRL (NASDAQ)
Price: $13.43 (10.81%)
Israel Acquisitions Corp
BCV (NYSE)
Price: $17.98 (-0.94%)
Bancroft Fund Ltd
AITR (NASDAQ)
Price: $10.74 (0.19%)
AI Transportation Acquisition Corp
DOMH (NASDAQ)
Price: $5.72 (-2.56%)
Dominari Holdings Inc
JVSA (NASDAQ)
Price: $10.84 (-0.19%)
JVSPAC Acquisition Corp
FMN (NYSE)
Price: $10.63 (0.29%)
Federated Hermes Premier Municipal Income Fund
NXC (NYSE)
Price: $12.87 (0.24%)
Nuveen CA Select Tax Free Income Port
XHG (NASDAQ)
Price: $1.56 (-17.90%)
XChange TEC.INC - American Depositary Shares
UBCP (NASDAQ)
Price: $13.70 (-0.61%)
United Bancorp Inc
GOCO (NASDAQ)
Price: $7.10 (-2.14%)
GoHealth Inc
DTF (NYSE)
Price: $11.12 (0.73%)
DTFTax-Free Income Inc
FNWB (NASDAQ)
Price: $8.75 (1.81%)
First Northwest Bancorp
PCM (NYSE)
Price: $6.35 (1.24%)
Pcm Fund Inc
FUSB (NASDAQ)
Price: $13.48 (0.94%)
First US Bancshares Inc
DMA (NYSE)
Price: $8.62 (-0.92%)
Destra Multi-Alternative Fund Common Stock
USCT (NASDAQ)
Price: $9.86 (-12.28%)
Roth CH Acquisition Co
GAINL (NASDAQ)
Price: $25.66 (-0.51%)
Gladstone Investment Corporation - 8.00% Notes due 2028
TCOA (NYSE)
Price: $10.51 (-0.85%)
Zalatoris Acquisition Corp
OCAX (NASDAQ)
Price: $11.22 (0.00%)
OCA Acquisition Corp
AUBN (NASDAQ)
Price: $21.31 (0.67%)
Auburn National Bancorp Inc
GCV (NYSE)
Price: $3.72 (0.00%)
GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC
TBNK (NASDAQ)
Price: $8.38 (0.12%)
Territorial Bancorp Inc
IAE (NYSE)
Price: $6.88 (-0.44%)
Voya Asia Pacific High Dividend Equity Income Fund
CNDA (NYSE)
Price: $10.53 (0.19%)
Concord Acquisition Corp II
IOR (NYSE)
Price: $17.96 (-2.34%)
Income Opportunity Realty Investors Inc
HGBL (NASDAQ)
Price: $2.07 (2.99%)
Heritage Global Inc
DYCQ (NASDAQ)
Price: $10.74 (0.10%)
DT Cloud Acquisition Corp
AOGO (NASDAQ)
Price: $10.52 (-0.10%)
Arogo Capital Acquisition Corp
NKX (NYSE)
Price: $12.15 (0.00%)
Nuveen California AMT-Free Quality Municipal Income Fund
CSLM (NASDAQ)
Price: $11.65 (-0.86%)
CSLM Acquisition Corp
FIAC (NASDAQ)
Price: $10.50 (-2.42%)
Focus Impact Acquisition Corp
CULL (NASDAQ)
Price: $10.40 (1.87%)
Cullman Bancorp Inc
PNI (NYSE)
Price: $6.81 (0.60%)
PIMCO New York Municipal Income Fund II
IMAQ (NASDAQ)
Price: $10.20 (0.60%)
International Media Acquisition Corp
CEV (NYSE)
Price: $9.71 (-0.69%)
Eaton Vance CA Muni Income Trust
TROO (NASDAQ)
Price: $0.55 (0.56%)
TROOPS Inc
ETB (NYSE)
Price: $13.85 (0.19%)
Eaton Vance Tax-Managed Buy-Write Income Fund
PGZ (NYSE)
Price: $10.25 (0.54%)
Principal Real Estate Income Fund
ICCH (NASDAQ)
Price: $22.92 (0.27%)
ICC Holdings Inc
VKI (NYSE)
Price: $8.27 (-0.37%)
Invesco Advantage Municipal Income Trust II
SSBI (NASDAQ)
Price: $9.91 (-1.00%)
Summit State Bank
NMS (NYSE)
Price: $11.34 (-0.09%)
Nuveen Minnesota Quality Municipal Income Fund
AFJK (NASDAQ)
Price: $10.90 (0.37%)
Aimei Health Technology Co Ltd
TECTP (NASDAQ)
Price: $10.46 (0.20%)
Tectonic Financial Inc
TCBC (NASDAQ)
Price: $15.67 (0.21%)
TC Bancshares Inc
FHLT (NASDAQ)
Price: $10.96 (-7.52%)
Future Health ESG Corp
NSTS (NASDAQ)
Price: $12.37 (0.12%)
NSTS Bancorp Inc
BOTJ (NASDAQ)
Price: $14.20 (-0.47%)
Bank of the James Financial Group Inc
BAFN (NASDAQ)
Price: $15.40 (2.40%)
BayFirst Financial Corp
DIST (NASDAQ)
Price: $19.70 (64.17%)
Distoken Acquisition Corp
OAKU (NASDAQ)
Price: $11.75 (0.43%)
Oak Woods Acquisition Corp
GEG (NASDAQ)
Price: $2.20 (2.03%)
Great Elm Group Inc
GBBK (NASDAQ)
Price: $11.25 (1.72%)
Global Blockchain Acquisition Corp
RGT (NYSE)
Price: $9.37 (0.33%)
Royce Global Value Trust Inc
MBTC (NASDAQ)
Price: $11.66 (0.00%)
Nocturne Acquisition Corp
BHAC (NASDAQ)
Price: $10.55 (-0.48%)
Focus Impact BH3 Acquisition Co
MAQC (NASDAQ)
Price: $11.39 (5.27%)
Maquia Capital Acquisition Corp
FGB (NYSE)
Price: $4.12 (3.00%)
First Trust Specialty Fnc & Fncl Oppor
JMM (NYSE)
Price: $6.20 (0.78%)
Nuveen Multi-Market Income Fund
CPBI (NASDAQ)
Price: $14.90 (-0.21%)
Central Plains Bancshares Inc
FCO (NYSE)
Price: $6.26 (0.16%)
abrdn Global Income Fund Inc
GGT (NYSE)
Price: $4.06 (-0.49%)
Gabelli Multimedia Trust Inc
CLOE (NASDAQ)
Price: $11.68 (-3.36%)
Clover Leaf Capital Corp
GODN (NASDAQ)
Price: $12.66 (12.24%)
Golden Star Acquisition Corp
BYFC (NASDAQ)
Price: $6.15 (-2.39%)
Broadway Financial Corp
CCD (NASDAQ)
Price: $20.22 (-0.15%)
Calamos Dynamic Convertible and Income Fund
NMT (NYSE)
Price: $11.90 (-0.58%)
Nuveen Massachusetts Quality Municipal Income Fund
ROSS (NYSE)
Price: $11.08 (0.00%)
Ross Acquisition Corp II
DMYY (NYSE)
Price: $14.16 (0.36%)
dMY Squared Technology Group Inc
BUJA (NASDAQ)
Price: $11.20 (0.63%)
Bukit Jalil Global Acquisition 1 Ltd
AEF (NYSE)
Price: $5.45 (-1.27%)
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.
RAND (NASDAQ)
Price: $18.40 (-2.11%)
Rand Capital Corp
HTY (NYSE)
Price: $4.99 (-0.19%)
John Hancock Tax-Advantaged Global Shareholder Yield Fund
OPHC (NASDAQ)
Price: $4.63 (-2.12%)
OptimumBank Holdings Inc
EMCG (NASDAQ)
Price: $11.95 (0.17%)
Embrace Change Acquisition Corp
CLRC (NASDAQ)
Price: $11.84 (-0.09%)
ClimateRock
BTCS (NASDAQ)
Price: $2.53 (-8.34%)
BTCS Inc
TBMC (NASDAQ)
Price: $11.82 (0.31%)
Trailblazer Merger Corp I
EVM (NYSE)
Price: $8.85 (0.46%)
Eaton Vance California Municipal Bond Fund
RACY (NASDAQ)
Price: $12.28 (-15.83%)
Relativity Acquisition Corp
MBINP (NASDAQ)
Price: $24.98 (0.00%)
Merchants Bancorp - 7.00% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock
ALCY (NASDAQ)
Price: $11.45 (-0.48%)
Alchemy Investments Acquisition Corp 1
FSEA (NASDAQ)
Price: $11.00 (-2.60%)
First Seacoast Bancorp Inc
BCOW (NASDAQ)
Price: $9.99 (0.00%)
1895 Bancorp of Wisconsin Inc
TOP (NASDAQ)
Price: $1.39 (1.10%)
TOP Financial Group Ltd
LRFC (NASDAQ)
Price: $19.36 (4.09%)
Logan Ridge Finance Corp
NAZ (NYSE)
Price: $11.55 (-0.35%)
Nuveen Arizona Quality Municipal Income Fund
SWSS (NASDAQ)
Price: $10.50 (0.00%)
Clean Energy Special Situations Corp
FMY (NYSE)
Price: $12.03 (0.17%)
First Trust Mortgage Income Fund
PNF (NYSE)
Price: $6.95 (0.22%)
PIMCO New York Municipal Income Fund
RSF (NYSE)
Price: $14.98 (0.04%)
RiverNorth Capital and Income Fund
CNF (NYSE)
Price: $0.73 (2.82%)
CNFinance Holdings Ltd
MCAF (NASDAQ)
Price: $14.85 (4.67%)
Mountain Crest Acquisition Corp IV
HSPO (NASDAQ)
Price: $11.78 (0.00%)
Horizon Space Acquisition I Corp
ESAC (NASDAQ)
Price: $6.97 (0.00%)
Esgen Acquisition Corp
FTII (NASDAQ)
Price: $11.40 (-4.21%)
FutureTech II Acquisition Corp
ASRV (NASDAQ)
Price: $2.95 (1.38%)
AmeriServ Financial Inc
GLV (NYSE)
Price: $5.51 (0.10%)
Clough Global Dividend and Income Fund
LIBY (NASDAQ)
Price: $11.09 (0.00%)
Liberty Resources Acquisition Corp
CLST (NASDAQ)
Price: $11.50 (2.73%)
Catalyst Bancorp Inc
TETE (NASDAQ)
Price: $12.03 (-2.60%)
Technology & Telecommunication Acquisition Corp
TCBS (NASDAQ)
Price: $15.60 (-3.41%)
Texas Community Bancshares Inc
NBST (NASDAQ)
Price: $12.19 (9.82%)
Newbury Street Acquisition Corp
CII (NYSE)
Price: $20.54 (0.20%)
Blackrock Enhanced Cap&Inc Fund, Inc
MKTW (NASDAQ)
Price: $17.55 (-4.88%)
Marketwise Inc
FORL (NASDAQ)
Price: $11.30 (-0.18%)
Four Leaf Acquisition Corp
NXN (NYSE)
Price: $11.70 (-0.13%)
Nuveen NY Select Tax-Free Income Port
ESHA (NASDAQ)
Price: $11.66 (3.56%)
ESH Acquisition Corp
ATMV (NASDAQ)
Price: $11.71 (0.00%)
AlphaVest Acquisition Corp
IRAA (NASDAQ)
Price: $6.43 (28.35%)
Iris Acquisition Corp
TWOA (NYSE)
Price: $10.70 (0.20%)
two
GLLI (NASDAQ)
Price: $11.95 (4.46%)
Globalink Investment Inc
VPV (NYSE)
Price: $9.78 (0.62%)
Invesco Pennsylvania Value Municipal Income Trust
YOTA (NASDAQ)
Price: $11.75 (10.64%)
Yotta Acquisition Corp
SDIG (NASDAQ)
Price: $2.89 (1.77%)
Stronghold Digital Mining Inc
HFBL (NASDAQ)
Price: $13.66 (0.97%)
Home Federal Bancorp Inc of louisiana
NRO (NYSE)
Price: $3.19 (-1.70%)
NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
AIB (NASDAQ)
Price: $11.73 (-100.00%)
AIB Acquisition Corp
ICMB (NASDAQ)
Price: $2.82 (-0.18%)
Investcorp Credit Management BDC Inc
ATMC (NASDAQ)
Price: $11.70 (-1.02%)
AlphaTime Acquisition Corp
MDBH (NASDAQ)
Price: $4.06 (-9.78%)
MDB Capital Holdings LLC
WTMA (NASDAQ)
Price: $11.95 (0.00%)
Welsbach Technology Metals Acquisition Corp
QETA (NASDAQ)
Price: $10.70 (-0.19%)
Quetta Acquisition Corp
WINV (NASDAQ)
Price: $12.76 (1.11%)
WinVest Acquisition Corp
RFAC (NASDAQ)
Price: $8.60 (6.18%)
RF Acquisition Corp
TURN (NASDAQ)
Price: $3.95 (0.39%)
180 Degree Capital Corp
ETG (NYSE)
Price: $19.88 (-0.28%)
Eaton Vance Tax Advgd Gbl Div Inc Fd
GRF (NYSE)
Price: $9.60 (-2.35%)
Eagle Capital Growth Fund Inc
IGTA (NASDAQ)
Price: $12.80 (0.00%)
Inception Growth Acquisition Ltd
PBBK (NASDAQ)
Price: $15.65 (1.12%)
PB Bankshares Inc
GBNY (NASDAQ)
Price: $16.29 (0.75%)
Generations Bancorp NY Inc
MGLD (NYSE)
Price: $0.86 (-2.28%)
The Marygold Companies Inc
FRLA (NASDAQ)
Price: $11.15 (0.00%)
Fortune Rise Acquisition Corp
OTEC (NASDAQ)
Price: $10.43 (0.00%)
OceanTech Acquisitions I Corp
BRAC (NASDAQ)
Price: $11.78 (-1.14%)
Broad Capital Acquisition Corp
AAME (NASDAQ)
Price: $1.78 (4.71%)
Atlantic American Corp
AIMBU (NASDAQ)
Price: $18.00 (1.70%)
Aimfinity Investment Corp. I - Subunit
LGI (NYSE)
Price: $16.40 (0.41%)
Lazard Global Total Return & Inc Fd Inc
BCG (NASDAQ)
Price: $2.05 (-3.53%)
Binah Capital Group Inc
GSIW (NASDAQ)
Price: $1.49 (-1.98%)
Garden Stage Ltd
EVGR (NASDAQ)
Price: $12.09 (0.67%)
Evergreen Corp
OSI (NYSE)
Price: $10.65 (0.29%)
Osiris Acquisition Corp
MCAG (NASDAQ)
Price: $11.17 (2.48%)
Mountain Crest Acquisition Corp V
ZBAO (NASDAQ)
Price: $0.99 (-8.32%)
Zhibao Technology Inc
PYN (NYSE)
Price: $5.43 (0.56%)
PIMCO New York Municipal Income Fund III
CIF (NYSE)
Price: $1.73 (0.30%)
Mfs Intermediate High Income Fund
BOWN (NASDAQ)
Price: $10.20 (-4.68%)
Bowen Acquisition Corp
GIA (NASDAQ)
Price: $0.00 (0.00%)
GigCapital5 Inc
PGSS (NYSE)
Price: $6.00 (-42.26%)
Pegasus Digital Mobility Acquisition Corp
BNIX (NASDAQ)
Price: $11.80 (2.61%)
Bannix Acquisition Corp
ARBK (NASDAQ)
Price: $0.41 (-3.93%)
Argo Blockchain plc - American Depositary Shares
KTH (NYSE)
Price: $28.22 (0.18%)
Corts Trust Peco Energy Capital Trust III
MFV (NYSE)
Price: $4.41 (-0.12%)
MFS Special Value Trust
GROW (NASDAQ)
Price: $2.19 (-0.46%)
US Global Investors Inc
HUDA (NASDAQ)
Price: $12.56 (-3.85%)
Hudson Acquisition I Corp
AQU (NASDAQ)
Price: $11.16 (-0.09%)
Aquaron Acquisition Corp
MXE (NYSE)
Price: $10.25 (0.20%)
Mexico Equity and Income Fund Inc
NOM (NYSE)
Price: $10.71 (1.88%)
Nuveen Missouri Quality Municipal Income Fund
KYCH (NASDAQ)
Price: $4.10 (-54.95%)
Keyarch Acquisition Corp
HPH (NASDAQ)
Price: $5.85 (-48.91%)
Highest Performances Holdings Inc. - American Depository Shares
ADOC (NASDAQ)
Price: $2.85 (-1.18%)
Edoc Acquisition Corp
VFL (NYSE)
Price: $9.91 (-0.21%)
Delaware Investments Natl Muni Income
GLST (NASDAQ)
Price: $8.10 (0.00%)
Global Star Acquisition Inc
INTE (NASDAQ)
Price: $8.00 (247.83%)
Integral Acquisition Corp 1
AIMAU (NASDAQ)
Price: $13.08 (-0.08%)
Aimfinity Investment Corp. I - Unit
PMGM (NASDAQ)
Price: $11.05 (-0.37%)
Priveterra Acquisition Corp II
IGR (NYSE)
Price: $5.24 (-0.19%)
CBRE Clarion Global Real Estate Income Fund
FGF (NASDAQ)
Price: $16.32 (2.87%)
Fundamental Global Inc
HUIZ (NASDAQ)
Price: $2.05 (-2.39%)
Huize Holding Ltd
ANY (NASDAQ)
Price: $0.77 (4.59%)
Sphere 3D Corp
KFFB (NASDAQ)
Price: $2.50 (-7.07%)
Kentucky First Federal Bancorp
SOS (NYSE)
Price: $6.18 (-2.83%)
SOS Limited American Depositary Shares
EQS (NYSE)
Price: $1.37 (2.62%)
Equus Total Return Inc
COHN (NYSE)
Price: $8.79 (-2.70%)
Cohen & Co Inc
RCG (NYSE)
Price: $2.57 (-3.93%)
RENN Fund Inc
VLT (NYSE)
Price: $10.71 (0.11%)
Invesco High Income Trust II
LBBB (NASDAQ)
Price: $3.00 (2.08%)
Lakeshore Acquisition II Corp
GREE (NASDAQ)
Price: $1.11 (0.63%)
Greenidge Generation Holdings Inc.
BHV (NYSE)
Price: $10.35 (0.59%)
Blackrock Virginia Municipal Bond Trust
RMCO (NASDAQ)
Price: $1.09 (0.98%)
Royalty Management Holding Corp
SLAC (NASDAQ)
Price: $10.31 (0.00%)
Social Leverage Acquisition Corp I
OXBR (NASDAQ)
Price: $2.00 (-0.49%)
Oxbridge Re Holdings Ltd
TIRX (NASDAQ)
Price: $1.44 (-3.03%)
Tian Ruixiang Holdings Ltd
GLBZ (NASDAQ)
Price: $5.00 (0.02%)
Glen Burnie Bancorp
PT (NASDAQ)
Price: $0.89 (-1.12%)
Pintec Technology Holdings Ltd
MIGI (NASDAQ)
Price: $0.58 (-4.82%)
Mawson Infrastructure Group Inc
MCVT (NASDAQ)
Price: $1.87 (-2.03%)
Mill City Ventures III Ltd
ASCA (NASDAQ)
Price: $3.01 (-67.14%)
ASPAC I Acquisition Corp
PWM (NASDAQ)
Price: $0.35 (-6.91%)
Prestige Wealth Inc
ABTS (NASDAQ)
Price: $4.62 (3.28%)
Abits Group Inc
SLNH (NASDAQ)
Price: $0.78 (-1.93%)
Soluna Holdings Inc
CNFR (NASDAQ)
Price: $0.83 (0.00%)
Conifer Holdings Inc
BTOG (NASDAQ)
Price: $0.17 (3.27%)
Bit Origin Ltd
TGVC (NASDAQ)
Price: $10.81 (-2.70%)
TG Venture Acquisition Corp
PPHP (NASDAQ)
Price: $11.07 (0.00%)
PHP Ventures Acquisition Corp
AIHS (NASDAQ)
Price: $0.91 (-0.22%)
Senmiao Technology Ltd
LMFA (NASDAQ)
Price: $1.58 (-4.25%)
LM Funding America Inc
CARV (NASDAQ)
Price: $1.41 (-6.71%)
Carver Bancorp Inc
DECA (NASDAQ)
Price: $12.15 (-0.74%)
Denali Capital Acquisition Corp
MEGL (NASDAQ)
Price: $1.61 (-5.85%)
Magic Empire Global Ltd
KRNL (NASDAQ)
Price: $11.02 (0.00%)
Kernel Group Holdings Inc
SNTG (NASDAQ)
Price: $1.81 (-1.53%)
Sentage Holdings Inc
CWD (NASDAQ)
Price: $3.70 (5.41%)
CaliberCos Inc
NCPL (NASDAQ)
Price: $2.04 (7.94%)
Netcapital Inc
CUBA (NASDAQ)
Price: $2.46 (-1.21%)
Herzfeld Caribbean Basin Fund Inc
RELI (NASDAQ)
Price: $1.34 (-0.75%)
Reliance Global Group Inc
BENF (NASDAQ)
Price: $0.30 (-5.34%)
Beneficient
CRF (NYSE)
Price: $6.97 (0.32%)
Cornerstone Total Return Fund Inc
PAPL (NYSE)
Price: $0.22 (0.85%)
Pineapple Financial Inc
CLM (NYSE)
Price: $7.93 (0.58%)
Cornerstone Strategic Value Fund Inc
LGHL (NASDAQ)
Price: $2.84 (0.00%)
Lion Group Holding Ltd
MCAFU (NASDAQ)
Price: $10.08 (0.00%)
Mountain Crest Acquisition Corp. IV - Unit
BLACW (NASDAQ)
Price: $0.03 (-13.05%)
Bellevue Life Sciences Acquisition Corp. - Warrant
BWBBP (NASDAQ)
Price: $18.50 (-0.54%)
Bridgewater Bancshares, Inc. - Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
WTMAU (NASDAQ)
Price: $11.44 (5.18%)
Welsbach Technology Metals Acquisition Corp. - Unit
LGHLW (NASDAQ)
Price: $0.01 (27.64%)
Lion Group Holding Ltd. - Warrant
OCAXW (NASDAQ)
Price: $0.00 (0.00%)
OCA Acquisition Corp Warrants (14/01/2026)
ALTUW (NASDAQ)
Price: $0.00 (0.00%)
Altitude Acquisition Corp Warrants (30/11/2027)
PMGMW (NASDAQ)
Price: $0.02 (-0.50%)
Priveterra Acquisition Corp II Warrants (02/12/2025)
NRACU (NASDAQ)
Price: $10.14 (-0.10%)
Northern Revival Acquisition Corp Units (1 Ord Class A & 1/3 War)
CNGLU (NASDAQ)
Price: $10.00 (0.00%)
Canna Global Acquisition Corp Units (1 Ord Share Class A & 1 War)
SVIIU (NASDAQ)
Price: $11.43 (0.00%)
Spring Valley Acquisition Corp. II - Units
RMGCW (NASDAQ)
Price: $0.08 (-18.92%)
RMG ACQUISITION CORP III WT EXP
ATMCW (NASDAQ)
Price: $0.01 (0.00%)
AlphaTime Acquisition Corp - Warrant
AOGOU (NASDAQ)
Price: $10.21 (0.10%)
Arogo Capital Acquisition Corp. - Unit
PUCKU (NASDAQ)
Price: $10.57 (-1.13%)
Goal Acquisitions Corp Units (1 Ord & 1 War)
BHACW (NASDAQ)
Price: $0.10 (400.00%)
Focus Impact BH3 Acquisition Company - Warrants
BENFW (NASDAQ)
Price: $0.01 (-1.41%)
Beneficient - Warrant
LGVCU (NASDAQ)
Price: $7.74 (17.28%)
LAMF Global Ventures Corp. I - Unit
PLMJW (NASDAQ)
Price: $0.13 (4.01%)
Plum Acquisition Corp. III - Warrant
ATLCP (NASDAQ)
Price: $22.49 (0.00%)
Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per share
AVHIU (NASDAQ)
Price: $10.26 (0.20%)
Achari Ventures Holdings Corp. I - Unit
MBINM (NASDAQ)
Price: $25.38 (0.16%)
Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
PEPLU (NASDAQ)
Price: $10.25 (0.00%)
PEPPERLIME HEALTH ACQUISITION CORP UNIT
FIACW (NASDAQ)
Price: $0.05 (12.65%)
Focus Impact Acquisition Corp. - Warrant
IROHW (NASDAQ)
Price: $0.05 (17.65%)
Iron Horse Acquisitions Corp. - Warrant
ESACU (NASDAQ)
Price: $6.70 (0.00%)
ESGEN ACQUISITION CORP UNIT
MAQCW (NASDAQ)
Price: $0.02 (-9.88%)
Maquia Capital Acquisition Corporation - Warrant
GCMGW (NASDAQ)
Price: $1.14 (-5.00%)
GCM Grosvenor Inc. - Warrant
WAFDP (NASDAQ)
Price: $15.76 (-0.19%)
WaFd, Inc. - Depositary Shares
BCGWW (NASDAQ)
Price: $0.08 (57.48%)
Binah Capital Group, Inc. - Warrants
SIFI (AMEX)
Price: $43.26 (-0.31%)
Harbor Scientific Alpha Income ETF
FCNCP (NASDAQ)
Price: $20.71 (0.27%)
First Citizens BancShares, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 5.375% Non-Cumulative Perpetual Preferred Stock, Series A
LIBYW (NASDAQ)
Price: $0.03 (-37.50%)
Liberty Resources Acquisition Corp Warrants - (31/10/2028)
CNOBP (NASDAQ)
Price: $22.00 (0.00%)
ConnectOne Bancorp, Inc. - Depositary Shares (each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A, par value $0.00 per share)
FRLAW (NASDAQ)
Price: $0.00 (-75.68%)
Fortune Rise Acquisition Corporation - Warrant
RFACW (NASDAQ)
Price: $0.05 (-19.08%)
RF Acquisition Corp. - Warrants
SCRMU (NASDAQ)
Price: $0.00 (-20.00%)
SCREAMING EAGLE ACQUISITION CORP ORD
BHFAM (NASDAQ)
Price: $14.38 (-0.21%)
Brighthouse Financial, Inc. - Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
EICA (NYSE)
Price: $24.38 (0.29%)
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
CONXU (NASDAQ)
Price: $0.00 (-11.58%)
CONX Corp. - Unit
CSLMW (NASDAQ)
Price: $0.09 (-15.26%)
CSLM Acquisition Corp. - Warrant
RCACW (NASDAQ)
Price: $0.01 (0.00%)
Revelstone Capital Acquisition Corp Warrants (15/09/2026)
RACYW (NASDAQ)
Price: $0.05 (-16.67%)
Relativity Acquisition Corp. - Warrant
MCAGU (NASDAQ)
Price: $11.10 (0.82%)
Mountain Crest Acquisition Corp. V - Unit
SPKLU (NASDAQ)
Price: $11.71 (11.00%)
Spark I Acquisition Corp. - Unit
ESGRP (NASDAQ)
Price: $20.85 (0.92%)
Enstar Group Limited - Depositary Shares Each Representing 1/1000th of an interest in Preference Shares
IROHU (NASDAQ)
Price: $10.62 (0.38%)
Iron Horse Acquisitions Corp. - Unit
ZLSWW (NASDAQ)
Price: $0.04 (-37.70%)
Zalatoris II Acquisition Corp - Warrant
IPXXU (NASDAQ)
Price: $10.57 (-8.49%)
Inflection Point Acquisition Corp II
HBANL (NASDAQ)
Price: $25.27 (0.04%)
Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
MAQCU (NASDAQ)
Price: $11.39 (3.36%)
Maquia Capital Acquisition Corporation - Unit
GLLIW (NASDAQ)
Price: $0.01 (-57.67%)
Globalink Investment Inc. - Warrants
DECAU (NASDAQ)
Price: $11.79 (1.64%)
Denali Capital Acquisition Corp. - Unit
DCOMP (NASDAQ)
Price: $19.00 (-0.89%)
Dime Community Bancshares, Inc. - Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A
ACAHW (NASDAQ)
Price: $0.08 (0.00%)
Atlantic Coastal Acquisition Corp Warrants (02/03/2026)
RELIW (NASDAQ)
Price: $0.02 (-9.75%)
Reliance Global Group, Inc. - Series A Warrants
BHFAO (NASDAQ)
Price: $20.13 (1.01%)
Brighthouse Financial, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B
EFSCP (NASDAQ)
Price: $18.40 (-0.87%)
Enterprise Financial Services Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
AFJKU (NASDAQ)
Price: $11.20 (4.19%)
Aimei Health Technology Co., Ltd - Unit
NCPLW (NASDAQ)
Price: $0.03 (0.00%)
Netcapital Inc. - warrants
ACGLN (NASDAQ)
Price: $17.08 (0.42%)
Arch Capital Group Ltd. - Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
SWSSW (NASDAQ)
Price: $0.01 (-49.00%)
Clean Energy Special Situations Corp Warrants (01/12/2027)
RCACU (NASDAQ)
Price: $10.09 (-0.10%)
Revelstone Capital Acquisition Corp
IRAAU (NASDAQ)
Price: $11.00 (-7.49%)
Iris Acquisition Corp - Units
ACAHU (NASDAQ)
Price: $10.07 (-0.10%)
Atlantic Coastal Acquisition Corp Units (1 Ord Share Class A & 1/3 War)
SIGIP (NASDAQ)
Price: $17.13 (0.18%)
Selective Insurance Group, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B
XPDBW (NASDAQ)
Price: $0.60 (85.19%)
OXLCN (NASDAQ)
Price: $23.95 (0.09%)
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock
WTFCM (NASDAQ)
Price: $25.10 (-0.08%)
Wintrust Financial Corporation - Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series D
PEPLW (NASDAQ)
Price: $0.00 (0.00%)
PEPPERLIME HEALTH ACQUISITION CORP WARRANT
ISRLW (NASDAQ)
Price: $0.19 (-1.64%)
Israel Acquisitions Corp - Warrant
FTIIU (NASDAQ)
Price: $10.42 (0.00%)
FutureTech II Acquisition Corp. - Unit
OCCIO (NASDAQ)
Price: $24.79 (-0.17%)
OFS Credit Company, Inc. - 6.125% Series C Term Preferred Stock
GPATW (NASDAQ)
Price: $0.30 (-11.77%)
GP-Act III Acquisition Corp. - Warrants
CNGLW (NASDAQ)
Price: $0.01 (9.89%)
Canna Global Acquisition Corp Warrants (30/11/2026)
CCIA (NYSE)
Price: $25.63 (0.24%)
Carlyle Credit Income Fund 8.75% Series A Preferred Shares due 2028
GATEW (NASDAQ)
Price: $0.08 (0.13%)
Marblegate Acquisition Corp. - Warrant
IVCAW (NASDAQ)
Price: $0.02 (1.53%)
Investcorp India Acquisition Corp. - Warrant
EVGRW (NASDAQ)
Price: $0.03 (-0.40%)
Evergreen Corporation - Warrant
FULTP (NASDAQ)
Price: $18.11 (-4.49%)
Fulton Financial Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
HBANM (NASDAQ)
Price: $22.90 (0.84%)
Huntington Bancshares Incorporated - Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
HBANP (NASDAQ)
Price: $17.18 (0.53%)
Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock
IMAQW (NASDAQ)
Price: $0.03 (11.96%)
International Media Acquisition Corp. - Warrants
ALCYU (NASDAQ)
Price: $10.63 (-0.38%)
Alchemy Investments Acquisition Corp 1 - Units
ZIONP (NASDAQ)
Price: $23.99 (-0.25%)
Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock
EICB (NYSE)
Price: $24.76 (-0.03%)
Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028
LCAHU (NASDAQ)
Price: $10.05 (2.38%)
Landcadia Holdings IV Inc Units (1 Ord Share Class A & 1/4 War)
PPYAU (NASDAQ)
Price: $11.80 (-1.51%)
Papaya Growth Opportunity Corp. I - Unit
CCIXW (NASDAQ)
Price: $1.05 (5.00%)
Churchill Capital Corp IX - Warrant
TGVCW (NASDAQ)
Price: $0.01 (0.00%)
TG Venture Acquisition Corp Warrants (15/08/2028)
FSHPU (NASDAQ)
Price: $10.78 (0.75%)
Flag Ship Acquisition Corp. - Unit
CUBWU (NASDAQ)
Price: $10.18 (0.80%)
Lionheart Holdings - Unit
MACIU (NASDAQ)
Price: $10.03 (0.30%)
Melar Acquisition Corp. I - Unit
APACW (NASDAQ)
Price: $0.07 (0.00%)
StoneBridge Acquisition Corporation - Warrant
GODNU (NASDAQ)
Price: $11.05 (-1.61%)
Golden Star Acquisition Corporation - Unit
HCVIW (NASDAQ)
Price: $0.38 (65.15%)
Hennessy Capital Investment Corp. VI - Warrant
MBTCU (NASDAQ)
Price: $10.49 (4.00%)
Nocturne Acquisition Corporation - Unit
SLMBP (NASDAQ)
Price: $75.40 (-0.06%)
SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B
RILYL (NASDAQ)
Price: $2.40 (-2.05%)
B. Riley Financial, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock
RMGCU (NASDAQ)
Price: $10.02 (-100.00%)
FITBP (NASDAQ)
Price: $24.38 (0.67%)
Fifth Third Bancorp - Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A
BYNOW (NASDAQ)
Price: $0.01 (-36.00%)
byNordic Acquisition Corporation - Warrant
CLRCW (NASDAQ)
Price: $0.03 (0.00%)
ClimateRock - Warrant
NETDW (NASDAQ)
Price: $0.54 (-2.55%)
Nabors Energy Transition Corp. II - Warrant
OAKUW (NASDAQ)
Price: $0.03 (-10.12%)
Oak Woods Acquisition Corporation - Warrant
OXLCO (NASDAQ)
Price: $22.79 (1.93%)
Oxford Lane Capital Corp
ALTUU (NASDAQ)
Price: $10.10 (0.10%)
Altitude Acquisition Corp Units (1 Ord Share Class A & 1/2 War)
BRKHW (NASDAQ)
Price: $0.29 (9.44%)
BurTech Acquisition Corp. - Warrants
USCTU (NASDAQ)
Price: $11.75 (5.86%)
ROTH CH ACQUISITION CO UNIT 1 COM &1/2 WT EXP
TCBIO (NASDAQ)
Price: $19.88 (-0.35%)
Texas Capital Bancshares, Inc. - Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B
ENCPU (NASDAQ)
Price: $12.69 (-17.88%)
GRAPHJET TECHNOLOGY UNIT 1 COM & 1 WT EXP
GDSTW (NASDAQ)
Price: $0.11 (18.66%)
Goldenstone Acquisition Limited - Warrants
ASCAW (NASDAQ)
Price: $0.06 (-25.00%)
A SPAC I Acquisition Corp. - Warrant
PWUPU (NASDAQ)
Price: $12.55 (9.13%)
PowerUp Acquisition Corp. - Unit
LGVCW (NASDAQ)
Price: $0.08 (33.34%)
LAMF Global Ventures Corp. I - Warrant
ISRLU (NASDAQ)
Price: $11.50 (0.18%)
Israel Acquisitions Corp - Unit
PPHPW (NASDAQ)
Price: $0.04 (0.00%)
PHP Ventures Acquisition Corp Warrants (01/01/2023)
SVIIW (NASDAQ)
Price: $0.16 (20.25%)
Spring Valley Acquisition Corp. II - Warrant
FGFPP (NASDAQ)
Price: $17.73 (3.06%)
Fundamental Global Inc. - 8.00% Cumulative Series A Preferred Stock
AEAEU (NASDAQ)
Price: $11.65 (-4.28%)
AltEnergy Acquisition Corp. - Unit
OCCIN (NASDAQ)
Price: $23.90 (-0.55%)
OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026
DISTW (NASDAQ)
Price: $0.06 (-15.63%)
Distoken Acquisition Corporation - Warrant
WTFCP (NASDAQ)
Price: $25.33 (0.09%)
Wintrust Financial Corporation - Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series E
GATEU (NASDAQ)
Price: $11.01 (0.00%)
Marblegate Acquisition Corp. - Unit
OXBRW (NASDAQ)
Price: $0.32 (6.67%)
Oxbridge Re Holdings Limited - Warrant
AIBBU (NASDAQ)
Price: $12.50 (-100.00%)
CONXW (NASDAQ)
Price: $0.16 (-16.00%)
CONX Corp. - Warrant
ESGRO (NASDAQ)
Price: $20.13 (0.90%)
Enstar Group Limited - Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares, Series E
RILYP (NASDAQ)
Price: $2.05 (-8.49%)
B. Riley Financial, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock
QETAU (NASDAQ)
Price: $10.65 (-0.56%)
Quetta Acquisition Corporation - Unit
LBBBU (NASDAQ)
Price: $3.19 (0.00%)
LAKESHORE ACQUISITION II CORP USD UNITS CONSISTING ONE ORD SH OF $0.0001 PAR VALUE &
EV (AMEX)
Price: $19.98 (1.07%)
NEOS ETF Trust Mast Global Battery Recycling & Production ETF
CLOEU (NASDAQ)
Price: $10.04 (-29.75%)
Clover Leaf Capital Corp. - Unit
EMCGW (NASDAQ)
Price: $0.02 (-37.65%)
Embrace Change Acquisition Corp - Warrants
HCMAW (NASDAQ)
Price: $0.09 (0.00%)
HCM ACQUISITION CORP USD RED WTS
HUDAU (NASDAQ)
Price: $13.00 (-0.46%)
Hudson Acquisition I Corp. - Unit
YOTAW (NASDAQ)
Price: $0.02 (-23.38%)
Yotta Acquisition Corporation - Warrant
CLRCU (NASDAQ)
Price: $11.35 (-2.16%)
ClimateRock - Unit
ARIZW (NASDAQ)
Price: $0.29 (20.83%)
Arisz Acquisition Corp Warrants (16/11/2026)
BPOPM (NASDAQ)
Price: $25.31 (0.20%)
Popular Capital Trust II
EICC (NYSE)
Price: $25.03 (0.23%)
Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029
DTSQU (NASDAQ)
Price: $10.45 (0.97%)
DT Cloud Star Acquisition Corporation - Units
NBSTW (NASDAQ)
Price: $0.08 (59.05%)
Newbury Street Acquisition Corporation - Warrants
OCFCP (NASDAQ)
Price: $25.22 (-0.11%)
OceanFirst Financial Corp. - Depositary Shares
BUJAU (NASDAQ)
Price: $13.35 (3.09%)
Bukit Jalil Global Acquisition 1 Ltd. - Unit
JVSAU (NASDAQ)
Price: $11.55 (1.41%)
JVSPAC Acquisition Corp. - Unit
BLACU (NASDAQ)
Price: $4.00 (-43.67%)
Bellevue Life Sciences Acquisition Corp. - Unit
MSSAW (NASDAQ)
Price: $0.02 (0.00%)
Metal Sky Star Acquisition Corporation - Warrant
ATMVU (NASDAQ)
Price: $11.10 (-0.01%)
AlphaVest Acquisition Corp - Unit
FTIIW (NASDAQ)
Price: $0.03 (66.67%)
FutureTech II Acquisition Corp. - Warrant
DYCQU (NASDAQ)
Price: $10.52 (0.58%)
DT Cloud Acquisition Corporation - Unit
CIFRW (NASDAQ)
Price: $0.55 (-6.78%)
Cipher Mining Inc. - Warrant
AVHIW (NASDAQ)
Price: $0.02 (33.34%)
Achari Ventures Holdings Corp. I - Warrant
CMCAW (NASDAQ)
Price: $0.01 (30.50%)
Capitalworks Emerging Markets Acquisition Corp Warrants (19/11/2026)
CCNEP (NASDAQ)
Price: $23.80 (-2.08%)
CNB Financial Corporation - Depositary shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed- Rate Non-Cumulative Perpetual Preferred Stock
ALCYW (NASDAQ)
Price: $0.13 (18.19%)
Alchemy Investments Acquisition Corp 1 - Warrants
AIMAW (NASDAQ)
Price: $0.03 (0.00%)
Aimfinity Investment Corp. I - Warrant
RENEU (NASDAQ)
Price: $11.35 (0.09%)
Cartesian Growth Corporation II - Unit
ADOCW (NASDAQ)
Price: $0.05 (25.00%)
EDOC ACQUISITION CORP USD RED WTS
OCAXU (NASDAQ)
Price: $12.00 (1.53%)
OCA Acquisition Corp Units (1 Ord Class A & 1/2 War)
AQUNU (NASDAQ)
Price: $12.44 (3.67%)
Aquaron Acquisition Corp
FRMEP (NASDAQ)
Price: $25.26 (-0.48%)
First Merchants Corporation - Depository Shares, each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock, A
FITBI (NASDAQ)
Price: $25.59 (-0.12%)
Fifth Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I
OTECW (NASDAQ)
Price: $0.00 (0.00%)
OceanTech Acquisitions I Corp Warrants (12/05/2026)
INTEW (NASDAQ)
Price: $0.02 (101.00%)
Integral Acquisition Corporation 1 - Warrant
INTEU (NASDAQ)
Price: $11.37 (3.27%)
Integral Acquisition Corporation 1 - Unit
KYCHW (NASDAQ)
Price: $0.05 (0.00%)
Keyarch Acquisition Corporation - Warrant
BTMWW (NASDAQ)
Price: $0.61 (5.54%)
Bitcoin Depot Inc. - Warrant
GBBKW (NASDAQ)
Price: $0.00 (-40.00%)
Global Blockchain Acquisition Corp. - Warrant
LIBYU (NASDAQ)
Price: $10.95 (0.46%)
Liberty Resources Acquisition Corp Units (1 Ord Class A & 1 War)
DWACW (NASDAQ)
Price: $23.15 (0.00%)
ABLLL (NASDAQ)
Price: $25.30 (-1.75%)
Abacus Life, Inc. - 9.875% Fixed Rate Senior Notes due 2028
ARRWU (NASDAQ)
Price: $17.00 (0.00%)
ARROWROOT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
ZLSWU (NASDAQ)
Price: $11.19 (3.33%)
Zalatoris II Acquisition Corp - Unit
FITBO (NASDAQ)
Price: $21.57 (0.52%)
Fifth Third Bancorp - Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
MSBIP (NASDAQ)
Price: $23.89 (-0.05%)
Midland States Bancorp, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
FHLTU (NASDAQ)
Price: $11.15 (-0.90%)
Future Health ESG Corp
ARRWW (NASDAQ)
Price: $0.29 (0.00%)
YOTAU (NASDAQ)
Price: $11.52 (-4.91%)
Yotta Acquisition Corporation - Unit
HTLFP (NASDAQ)
Price: $25.26 (-0.14%)
Heartland Financial USA, Inc. - Depositary Shares, each representing a 1/400th ownership interest in a share of 7.00% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series E
PUCKW (NASDAQ)
Price: $0.01 (0.00%)
Goal Acquisitions Corp. - Warrant
NRACW (NASDAQ)
Price: $0.00 (0.00%)
Northern Revival Acquisition Corp Warrants (31/01/2028)
PNFPP (NASDAQ)
Price: $24.28 (-0.09%)
Pinnacle Financial Partners, Inc. - Depositary shares of Pinnacle Financial Partners, Inc., each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series B
ANSCU (NASDAQ)
Price: $10.66 (0.10%)
Agriculture & Natural Solutions Acquisition Corporation - Unit
AITRU (NASDAQ)
Price: $11.10 (-0.90%)
AI TRANSPORTATION ACQUISITION CORP - Unit
ABLLW (NASDAQ)
Price: $1.85 (3.94%)
Abacus Life, Inc. - Warrant
PPYAW (NASDAQ)
Price: $0.02 (50.00%)
Papaya Growth Opportunity Corp. I - Warrant
EVGRU (NASDAQ)
Price: $12.10 (-0.42%)
Evergreen Corp
IRAAW (NASDAQ)
Price: $0.04 (-12.50%)
Iris Acquisition Corp - Warrant
ATMCU (NASDAQ)
Price: $11.92 (3.63%)
AlphaTime Acquisition Corp - Unit
ONBPO (NASDAQ)
Price: $24.66 (0.21%)
Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
WAVSU (NASDAQ)
Price: $11.54 (5.01%)
Western Acquisition Ventures Corp. - Unit
SHFSW (NASDAQ)
Price: $0.02 (0.56%)
SHF Holdings, Inc. - Warrants
KVACU (NASDAQ)
Price: $11.32 (0.14%)
Keen Vision Acquisition Corporation - Units
MSSAU (NASDAQ)
Price: $11.99 (-6.19%)
Metal Sky Star Acquisition Corporation - Unit
SWSSU (NASDAQ)
Price: $11.40 (-4.04%)
Clean Energy Special Situations Corp Units (1 Ord & 1/2 War)
WAVSW (NASDAQ)
Price: $0.02 (-17.94%)
Western Acquisition Ventures Corp. - Warrant
GPATU (NASDAQ)
Price: $10.66 (0.67%)
GP-Act III Acquisition Corp. - Units
BAYAU (NASDAQ)
Price: $11.00 (1.67%)
Bayview Acquisition Corp - Unit
CCIXU (NASDAQ)
Price: $11.35 (5.10%)
Churchill Capital Corp IX - Unit
DHCAW (NASDAQ)
Price: $0.12 (-35.71%)
RACYU (NASDAQ)
Price: $12.99 (-0.08%)
Relativity Acquisition Corp. - Unit
RFAIU (NASDAQ)
Price: $10.32 (0.30%)
RF Acquisition Corp II - Unit
TETEU (NASDAQ)
Price: $12.30 (2.76%)
Technology & Telecommunication Acquisition Corporation - Unit
ONBPP (NASDAQ)
Price: $25.04 (0.16%)
Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock
ASCAU (NASDAQ)
Price: $2.96 (-18.11%)
A SPAC I Acquisition Corp. - Unit
PWUPW (NASDAQ)
Price: $0.05 (0.00%)
PowerUp Acquisition Corp. - Warrant
NTRSO (NASDAQ)
Price: $19.49 (0.42%)
Northern Trust Corporation - Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock
DHCAU (NASDAQ)
Price: $8.27 (-9.73%)
DHC ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
SPKLW (NASDAQ)
Price: $0.11 (-1.37%)
Spark I Acquisition Corp. - Warrant
RFACU (NASDAQ)
Price: $10.23 (98.26%)
RF Acquisition Corp. - Unit
BETRW (NASDAQ)
Price: $0.10 (0.20%)
Better Home & Finance Holding Company - Warrant
TGVCU (NASDAQ)
Price: $0.00 (0.00%)
TG Venture Acquisition Corp Units (1 Ord Share Class A & 1 War)
ESACW (NASDAQ)
Price: $0.10 (0.00%)
SAGAU (NASDAQ)
Price: $10.94 (0.00%)
Sagaliam Acquisition Corp Units (1 Ordinary Shares Class A & 1 Right)
ACGLO (NASDAQ)
Price: $20.57 (0.00%)
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F
LCAHW (NASDAQ)
Price: $0.01 (0.00%)
Landcadia Holdings IV Inc Warrants (19/03/2025)
EMCGU (NASDAQ)
Price: $12.38 (4.04%)
Embrace Change Acquisition Corp - Units
TWLVW (NASDAQ)
Price: $0.01 (0.00%)
Twelve Seas Investment Co II Warrants (26/02/2026)
USCTW (NASDAQ)
Price: $0.01 (42.86%)
SKGRW (NASDAQ)
Price: $0.64 (-5.23%)
SK Growth Opportunities Corporation - Warrant
FORLU (NASDAQ)
Price: $10.97 (0.19%)
Four Leaf Acquisition Corporation - Unit
HSPOU (NASDAQ)
Price: $12.65 (7.94%)
Horizon Space Acquisition I Corp. - Unit
EACPU (NASDAQ)
Price: $10.92 (0.00%)
Edify Acquisition Corp Units (1 Ord Class A & 1/2 War)
NBSTU (NASDAQ)
Price: $11.39 (0.00%)
Newbury Street Acquisition Corporation - Units
FCNCO (NASDAQ)
Price: $22.69 (-0.14%)
First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred Stock, Series C
HCMAU (NASDAQ)
Price: $13.98 (19.49%)
HCM ACQUISITION CORP USD UNITS CONSISTING ONE CL A ORD SH OF $0.0001 PAR VALUE &
WSBCP (NASDAQ)
Price: $25.15 (0.08%)
WesBanco, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
BYNOU (NASDAQ)
Price: $11.67 (0.00%)
byNordic Acquisition Corporation - Units
SZZLU (NASDAQ)
Price: $20.88 (0.89%)
SIZZLE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
NVACW (NASDAQ)
Price: $0.12 (13.96%)
NorthView Acquisition Corporation - Warrant
RENEW (NASDAQ)
Price: $0.07 (-12.29%)
Cartesian Growth Corporation II - Warrant
SIMAU (NASDAQ)
Price: $10.23 (-0.78%)
SIM Acquisition Corp. I - Unit
NETDU (NASDAQ)
Price: $10.62 (0.00%)
Nabors Energy Transition Corp. II - Unit
MACIW (NASDAQ)
Price: $0.21 (23.56%)
Melar Acquisition Corp. I - Warrant
PLMJU (NASDAQ)
Price: $12.49 (-1.27%)
Plum Acquisition Corp. III - Unit
BHACU (NASDAQ)
Price: $10.16 (-1.08%)
Focus Impact BH3 Acquisition Company - Units
HSPOW (NASDAQ)
Price: $0.02 (-20.00%)
Horizon Space Acquisition I Corp. - Warrant
WINVW (NASDAQ)
Price: $0.02 (-2.44%)
WinVest Acquisition Corp. - Warrant
BRACU (NASDAQ)
Price: $11.62 (-0.26%)
Broad Capital Acquisition Corp - Units
SLNHP (NASDAQ)
Price: $2.30 (6.49%)
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
GDSTU (NASDAQ)
Price: $11.87 (1.37%)
Goldenstone Acquisition Limited - Units
ARIZU (NASDAQ)
Price: $10.03 (-1.28%)
Arisz Acquisition Corp Units (1 Ord Share & 1Right & 1 War)
MNSBP (NASDAQ)
Price: $23.67 (0.29%)
MainStreet Bancshares, Inc. - Depositary Shares
SLACW (NASDAQ)
Price: $0.00 (0.00%)
Social Leverage Acquisition Corp I Warrants (17/02/2028)
TFINP (NASDAQ)
Price: $21.30 (0.24%)
Triumph Financial, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock
KVACW (NASDAQ)
Price: $0.05 (-9.60%)
Keen Vision Acquisition Corporation - Warrant
FUFUW (NASDAQ)
Price: $0.33 (9.04%)
BitFuFu Inc. - Warrant
TETEW (NASDAQ)
Price: $0.01 (-41.77%)
Technology & Telecommunication Acquisition Corporation - Warrant
KYCHU (NASDAQ)
Price: $4.23 (-60.77%)
Keyarch Acquisition Corporation - Unit
ECCC (NYSE)
Price: $23.10 (0.21%)
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031
CSLMU (NASDAQ)
Price: $11.50 (0.00%)
CSLM Acquisition Corp. - Unit
ECCF (NYSE)
Price: $25.02 (0.01%)
Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029
AEAEW (NASDAQ)
Price: $0.02 (0.46%)
AltEnergy Acquisition Corp. - Warrant
AOGOW (NASDAQ)
Price: $0.03 (-71.05%)
Arogo Capital Acquisition Corp. - Warrant
APACU (NASDAQ)
Price: $12.10 (47.75%)
StoneBridge Acquisition Corporation - Unit
PMGMU (NASDAQ)
Price: $10.96 (-2.60%)
Priveterra Acquisition Corp II Units (1 Ord Class A & 1/2 War)
GLSTW (NASDAQ)
Price: $0.04 (0.51%)
Global Star Acquisition, Inc. - Warrants
LBBBW (NASDAQ)
Price: $0.05 (66.67%)
LAKESHORE ACQUISITION II CORP USD RED WTS
VMCAU (NASDAQ)
Price: $11.44 (-0.53%)
Valuence Merger Corp. I - Unit
VMCAW (NASDAQ)
Price: $0.06 (-0.34%)
Valuence Merger Corp. I - Warrant
IVCAU (NASDAQ)
Price: $11.90 (-2.06%)
Investcorp India Acquisition Corp. - Unit
OZKAP (NASDAQ)
Price: $16.14 (0.07%)
Bank OZK - 4.625% Series A Non-Cumulative Perpetual Preferred Stock
GLSTU (NASDAQ)
Price: $12.80 (7.57%)
Global Star Acquisition, Inc. - Unit
OXLCP (NASDAQ)
Price: $24.37 (-0.21%)
Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares
EURKU (NASDAQ)
Price: $10.54 (0.10%)
Eureka Acquisition Corp - Unit
OAKUU (NASDAQ)
Price: $11.44 (-0.53%)
Oak Woods Acquisition Corporation - Unit
IBACU (NASDAQ)
Price: $10.05 (-0.10%)
IB Acquisition Corp. - Unit
GSDWU (NASDAQ)
Price: $0.00 (0.00%)
Global Systems Dynamics Inc Units (1 Ord Class A & 1/2 War)
BKHAU (NASDAQ)
Price: $10.61 (1.19%)
Black Hawk Acquisition Corporation - Units
BANFP (NASDAQ)
Price: $25.75 (0.59%)
BFC Capital Trust II
FHLTW (NASDAQ)
Price: $0.06 (-14.29%)
Future Health ESG Corp Warrants (09/09/2026)
BHFAP (NASDAQ)
Price: $20.91 (0.53%)
Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A
BHFAN (NASDAQ)
Price: $16.65 (-2.35%)
Brighthouse Financial, Inc. - depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
FGBIP (NASDAQ)
Price: $19.66 (-1.38%)
First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock
IGTAU (NASDAQ)
Price: $12.00 (6.39%)
Inception Growth Acquisition Limited - Units
RMCOW (NASDAQ)
Price: $0.02 (0.00%)
Royalty Management Holding Corporation - Warrant
IGTAW (NASDAQ)
Price: $0.06 (-44.20%)
Inception Growth Acquisition Limited - Warrants
SPMC (NYSE)
Price: $18.19 (0.53%)
Sound Point Meridian Capital Inc
XPDBU (NASDAQ)
Price: $0.00 (0.00%)
POWER & DIGITAL INFRASTRUCTURE ACQUISITION II CORP UNIT 1 CL A & 1/2 WT EXP
SCRMW (NASDAQ)
Price: $0.50 (1.82%)
SCREAMING EAGLE ACQUISITION CORP WT EXP
BRKHU (NASDAQ)
Price: $11.60 (0.96%)
BurTech Acquisition Corp. - Unit
SPAQ (NASDAQ)
Price: $102.31 (0.07%)
Spartan Acquisition Corp III
EAC (NASDAQ)
Price: $0.00 (0.00%)
Edify Acquisition Corp
ALFUU (NASDAQ)
Price: $10.63 (0.29%)
Centurion Acquisition Corp. - Unit
FORLW (NASDAQ)
Price: $0.06 (39.03%)
Four Leaf Acquisition Corporation - Warrants
BOWNU (NASDAQ)
Price: $9.18 (11.96%)
Bowen Acquisition Corp - Unit
HCVIU (NASDAQ)
Price: $11.10 (21.72%)
Hennessy Capital Investment Corp. VI - Unit
OTECU (NASDAQ)
Price: $10.31 (0.59%)
OceanTech Acquisitions I Corp Units (1 Ord Class A & 1 War)
SLACU (NASDAQ)
Price: $0.00 (0.00%)
Social Leverage Acquisition Corp I Units (1 Ord Share Class A & 1/4 War)
ANSCW (NASDAQ)
Price: $0.20 (-2.25%)
Agriculture & Natural Solutions Acquisition Corporation - Warrant
BPYPM (NASDAQ)
Price: $15.27 (-0.91%)
Brookfield Property Partners L.P. - 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
VLYPO (NASDAQ)
Price: $25.00 (-0.12%)
Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative Perpetual Preferred Stock
VLYPP (NASDAQ)
Price: $24.98 (0.25%)
Valley National Bancorp - 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock
BNIXW (NASDAQ)
Price: $0.03 (39.78%)
Bannix Acquisition Corp. - Warrant
PPHPU (NASDAQ)
Price: $11.20 (0.99%)
PHP Ventures Acquisition Corp Units (1 Ord Class A & 1/2 War & 1 Right)
IMAQU (NASDAQ)
Price: $11.59 (8.12%)
International Media Acquisition Corp. - Unit
BUJAW (NASDAQ)
Price: $0.07 (7.54%)
Bukit Jalil Global Acquisition 1 Ltd. - Warrants
MBINN (NASDAQ)
Price: $19.93 (0.76%)
Merchants Bancorp - Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative Perpetual Preferred Stock
EACPW (NASDAQ)
Price: $0.00 (0.00%)
Edify Acquisition Corp Warrants (25/11/2025)