Price: $247.65
(0.39%)
Apple Inc
Price: $437.61
(-2.55%)
Tesla Inc
Price: $178.18
(2.48%)
Oracle Corp
Price: $173.23
(-2.23%)
Alibaba Group Holding Ltd
Price: $149.93
(2.65%)
Procter & Gamble Co
Price: $72.88
(1.41%)
Coca-Cola Co
Price: $74.33
(0.87%)
Cisco Systems Inc
Price: $178.94
(1.10%)
Philip Morris International Inc
Price: $88.04
(2.23%)
Wells Fargo & Co
Price: $228.09
(2.94%)
Salesforce Inc
Price: $249.81
(0.33%)
Boeing Co
Price: $108.20
(-0.76%)
Abbott Laboratories
Price: $103.92
(0.44%)
Charles Schwab Corp
Price: $261.22
(-3.41%)
Accenture PLC
Price: $556.68
(2.15%)
Deere & Co
Price: $216.64
(-1.94%)
Honeywell International Inc
Price: $61.93
(0.10%)
British American Tobacco Industries, p.l.c. Common Stock ADR
Price: $102.71
(-0.25%)
Medtronic PLC
Price: $55.89
(1.53%)
Bristol-Myers Squibb Co
Price: $46.20
(0.94%)
Sanofi - American Depositary Shares
Price: $854.71
(0.97%)
McKesson Corp
Price: $298.30
(0.31%)
CME Group Inc
Price: $91.42
(-2.63%)
Starbucks Corp
Price: $61.02
(-0.10%)
Altria Group Inc
Price: $140.50
(1.49%)
Bank Of Montreal Common Stock
Price: $90.13
(2.20%)
Southern Co
Price: $110.37
(6.90%)
Corning Inc
Price: $74.70
(-0.88%)
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares
Price: $313.41
(1.03%)
Marriott International Inc
Price: $155.94
(-1.34%)
3M Co
Price: $821.55
(0.67%)
Equinix Inc
Price: $47.00
(-0.05%)
Barnes Group Inc
Price: $330.75
(-2.40%)
Aon PLC
Price: $115.49
(0.82%)
Johnson Controls International PLC
Price: $119.21
(0.08%)
American Electric Power Co Inc
Price: $261.35
(-1.02%)
Air Products & Chemicals Inc
Price: $87.01
(-0.11%)
Sempra
Price: $60.85
(-1.53%)
Realty Income Corp
Price: $255.68
(-4.72%)
Autodesk Inc
Price: $856.44
(2.49%)
argenx SE - American Depositary Shares
Price: $59.93
(-1.63%)
Dominion Energy Inc
Price: $211.08
(1.32%)
Cardinal Health Inc
Price: $187.40
(2.18%)
Workday Inc
Price: $71.81
(1.95%)
Delta Air Lines Inc
Price: $91.95
(-14.09%)
Anglogold Ashanti PLC
Price: $349.58
(-1.46%)
Alnylam Pharmaceuticals Inc
Price: $76.20
(0.33%)
Xcel Energy Inc
Price: $44.65
(-0.68%)
Exelon Corp
Price: $608.81
(0.10%)
MSCI Inc
Price: $29.07
(2.44%)
JD.com Inc
Price: $64.25
(2.56%)
The Kroger Co
Price: $84.61
(0.69%)
Cognizant Technology Solutions Corp
Price: $28.69
(0.07%)
Carnival Corp
Price: $85.84
(-7.08%)
eBay Inc
Price: $39.96
(-1.62%)
Copart Inc
Price: $41.59
(-0.27%)
PayPal Holdings Inc
Price: $133.85
(0.44%)
Agilent Technologies Inc
Price: $202.36
(-4.63%)
Take-Two Interactive Software Inc
Price: $256.61
(-1.03%)
ResMed Inc
Price: $113.33
(0.96%)
WEC Energy Group Inc
Price: $77.33
(-0.59%)
Ventas Inc
Price: $57.73
(2.49%)
EQT Corp
Price: $110.86
(3.27%)
United Airlines Holdings Inc
Price: $389.19
(3.92%)
Ansys Inc
Price: $171.57
(0.89%)
Raymond James Financial Inc
Price: $270.59
(-0.58%)
Expedia Group Inc
Price: $72.38
(-0.55%)
Fox Corp
Price: $1,427.14
(1.48%)
Mettler-Toledo International Inc
Price: $83.44
(-0.02%)
Kellanova Co
Price: $21.71
(0.51%)
Hewlett Packard Enterprise Co
Price: $65.28
(-0.45%)
Fox Corporation - Class B Common Stock
Price: $101.74
(-1.13%)
Ameren Corp
Price: $47.34
(0.03%)
FirstEnergy Corp
Price: $178.54
(0.16%)
AvalonBay Communities Inc
Price: $190.29
(-1.24%)
Charter Communications Inc
Price: $198.74
(-0.49%)
C.H. Robinson Worldwide Inc
Price: $106.84
(-0.44%)
T. Rowe Price Group Inc
Price: $374.13
(-0.74%)
Waters Corp
Price: $59.10
(-2.39%)
The Carlyle Group Inc
Price: $250.39
(-0.57%)
Labcorp Holdings Inc
Price: $377.42
(1.59%)
Snap-on Inc
Price: $42.36
(5.48%)
Alamos Gold Inc. Class A Common Shares
Price: $264.89
(-0.03%)
Aspen Technology Inc
Price: $113.28
(3.46%)
Twilio Inc
Price: $65.02
(-1.35%)
Alliant Energy Corp
Price: $61.86
(-2.45%)
McCormick & Co Inc
Price: $273.52
(-3.20%)
F5 Inc
Price: $34.68
(3.43%)
Bilibili Inc
Price: $20.64
(-0.58%)
Kimco Realty Corp
Price: $71.14
(0.39%)
Regency Centers Corp
Price: $98.58
(2.91%)
BJ's Wholesale Club Holdings Inc
Price: $76.29
(0.57%)
Unum Group
Price: $27.19
(-1.93%)
Invesco Ltd
Price: $36.43
(-1.81%)
UDR Inc
Price: $237.64
(-0.38%)
Assurant Inc
Price: $138.06
(-0.49%)
Globe Life Inc
Price: $88.14
(-0.64%)
Pinnacle West Capital Corp
Price: $64.75
(-1.14%)
BXP Inc
Price: $30.63
(-1.17%)
CAE Inc. Ordinary Shares
Price: $259.55
(-1.33%)
Advanced Energy Industries Inc
Price: $82.13
(-0.24%)
SPDR Select Sector Fund - Consumer Staples
Price: $20.82
(-0.53%)
Norwegian Cruise Line Holdings Ltd
Price: $13.69
(2.94%)
American Airlines Group Inc
Price: $76.13
(3.04%)
Agree Realty Corp
Price: $26.31
(-1.00%)
Brixmor Property Group Inc
Price: $297.71
(-0.53%)
Bio-Rad Laboratories Inc
Price: $19.11
(-5.77%)
VF Corp
Price: $205.27
(0.15%)
AutoNation Inc
Price: $43.33
(0.00%)
SPDR Select Sector Fund - Utilities
Price: $21.36
(0.57%)
Mattel Inc
Price: $46.61
(-2.57%)
CarMax Inc
Price: $69.61
(-0.53%)
Urban Outfitters Inc
Price: $32.08
(0.76%)
Vornado Realty Trust
Price: $79.57
(2.65%)
Wyndham Hotels & Resorts Inc
Price: $49.84
(-2.03%)
Alaska Air Group Inc
Price: $4.83
(0.42%)
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
Price: $188.48
(-5.19%)
Boot Barn Holdings Inc
Price: $33.85
(6.62%)
Alkermes PLC
Price: $34.19
(-0.06%)
HashiCorp Inc
Price: $72.98
(0.24%)
Black Hills Corp
Price: $62.39
(-0.56%)
Avnet Inc
Price: $127.73
(1.77%)
Belden Inc
Price: $19.37
(0.37%)
Macerich Co
Price: $104.79
(-0.76%)
Choice Hotels International Inc
Price: $29.12
(0.18%)
Corporacion America Airports SA
Price: $240.14
(3.56%)
Asbury Automotive Group Inc
Price: $25.27
(-1.68%)
ACADIA Pharmaceuticals Inc
Price: $121.28
(-0.33%)
Adtalem Global Education Inc
Price: $83.85
(0.71%)
Assured Guaranty Ltd
Price: $119.13
(2.10%)
BancFirst Corp
Price: $63.90
(0.35%)
Brighthouse Financial Inc
Price: $10.85
(-0.42%)
Liberty Global Ltd
Price: $25.35
(-0.55%)
Box Inc
Price: $52.96
(-5.40%)
Calix Inc
Price: $51.32
(1.25%)
Cathay General Bancorp
Price: $25.20
(0.36%)
Alliance Resource Partners LP
Price: $20.12
(-0.35%)
Banc of California Inc
Price: $35.02
(0.52%)
Brookfield Business Partners L.P. Limited Partnership Units
Price: $51.82
(0.61%)
BlackLine Inc
Price: $18.92
(0.27%)
Tegna Inc
Price: $42.94
(-2.37%)
Artisan Partners Asset Management Inc
Price: $75.33
(1.61%)
Bank of Hawaii Corp
Price: $66.85
(-0.51%)
Ambarella Inc
Price: $111.85
(0.15%)
Altair Engineering Inc
Price: $11.88
(-2.71%)
Apple Hospitality REIT Inc
Price: $46.62
(2.13%)
ABM Industries Inc
Price: $54.71
(1.25%)
Buckle Inc
Price: $31.12
(0.86%)
Patterson Companies Inc
Price: $43.52
(-0.53%)
Atlanta Braves Holdings Inc
Price: $38.13
(-4.44%)
Applied Optoelectronics Inc
Price: $15.20
(1.44%)
DXC Technology Co
Price: $20.69
(-0.34%)
Autohome Inc
Price: $14.06
(-4.16%)
Alphatec Holdings Inc
Price: $3.39
(-2.03%)
BlackBerry Limited Common Stock
Price: $14.61
(0.28%)
Aurinia Pharmaceuticals Inc
Price: $172.89
(-0.14%)
Federal Agricultural Mortgage Corporation Common Stock
Price: $37.27
(1.28%)
AtriCure Inc
Price: $6.55
(-2.32%)
BioCryst Pharmaceuticals Inc
Price: $88.63
(-3.08%)
Allegiant Travel Co
Price: $22.44
(0.00%)
Air Transport Services Group Inc
Price: $95.17
(-0.64%)
Coastal Financial Corp
Price: $40.45
(0.48%)
BlackRock Science and Technology Trust
Price: $18.14
(1.86%)
A10 Networks Inc
Price: $26.51
(-0.31%)
Berkshire Hills Bancorp Inc
Price: $21.91
(-2.96%)
BioLife Solutions Inc
Price: $16.35
(0.99%)
BlackRock Taxable Municipal Bond Trust
Price: $1.79
(1.13%)
Altice USA Inc
Price: $36.95
(1.60%)
AMERISAFE Inc
Price: $22.50
(0.14%)
Alpha & Omega Semiconductor Ltd
Price: $28.43
(-3.40%)
Cracker Barrel Old Country Store Inc
Price: $3.03
(0.00%)
Brandywine Realty Trust