AAPL (NASDAQ)

Price: $255.42 (0.55%)

Apple Inc

Stock chart for AAPL (1M)
Stock chart for AAPL (6M)
Stock chart for AAPL (12M)
Stock chart for AAPL (5Y)
Stock chart for AAPL (25Y)

TSLA (NASDAQ)

Price: $438.69 (1.30%)

Tesla Inc

Stock chart for TSLA (1M)
Stock chart for TSLA (6M)
Stock chart for TSLA (12M)
Stock chart for TSLA (5Y)
Stock chart for TSLA (25Y)

ORCL (NYSE)

Price: $284.24 (-2.53%)

Oracle Corp

Stock chart for ORCL (1M)
Stock chart for ORCL (6M)
Stock chart for ORCL (12M)
Stock chart for ORCL (5Y)
Stock chart for ORCL (25Y)

BABA (NYSE)

Price: $179.05 (-1.26%)

Alibaba Group Holding Ltd

Stock chart for BABA (1M)
Stock chart for BABA (6M)
Stock chart for BABA (12M)
Stock chart for BABA (5Y)
Stock chart for BABA (25Y)

PG (NYSE)

Price: $152.54 (1.42%)

Procter & Gamble Co

Stock chart for PG (1M)
Stock chart for PG (6M)
Stock chart for PG (12M)
Stock chart for PG (5Y)
Stock chart for PG (25Y)

KO (NYSE)

Price: $66.29 (-0.75%)

Coca-Cola Co

Stock chart for KO (1M)
Stock chart for KO (6M)
Stock chart for KO (12M)
Stock chart for KO (5Y)
Stock chart for KO (25Y)

CSCO (NASDAQ)

Price: $68.99 (0.11%)

Cisco Systems Inc

Stock chart for CSCO (1M)
Stock chart for CSCO (6M)
Stock chart for CSCO (12M)
Stock chart for CSCO (5Y)
Stock chart for CSCO (25Y)

WFC (NYSE)

Price: $81.14 (0.56%)

Wells Fargo & Co

Stock chart for WFC (1M)
Stock chart for WFC (6M)
Stock chart for WFC (12M)
Stock chart for WFC (5Y)
Stock chart for WFC (25Y)

PM (NYSE)

Price: $163.94 (0.11%)

Philip Morris International Inc

Stock chart for PM (1M)
Stock chart for PM (6M)
Stock chart for PM (12M)
Stock chart for PM (5Y)
Stock chart for PM (25Y)

ABT (NYSE)

Price: $133.89 (-1.48%)

Abbott Laboratories

Stock chart for ABT (1M)
Stock chart for ABT (6M)
Stock chart for ABT (12M)
Stock chart for ABT (5Y)
Stock chart for ABT (25Y)

CRM (NYSE)

Price: $239.74 (-2.46%)

Salesforce Inc

Stock chart for CRM (1M)
Stock chart for CRM (6M)
Stock chart for CRM (12M)
Stock chart for CRM (5Y)
Stock chart for CRM (25Y)

SCHW (NYSE)

Price: $92.70 (0.49%)

Charles Schwab Corp

Stock chart for SCHW (1M)
Stock chart for SCHW (6M)
Stock chart for SCHW (12M)
Stock chart for SCHW (5Y)
Stock chart for SCHW (25Y)

BA (NYSE)

Price: $217.08 (-1.89%)

Boeing Co

Stock chart for BA (1M)
Stock chart for BA (6M)
Stock chart for BA (12M)
Stock chart for BA (5Y)
Stock chart for BA (25Y)

ACN (NYSE)

Price: $241.77 (-1.96%)

Accenture PLC

Stock chart for ACN (1M)
Stock chart for ACN (6M)
Stock chart for ACN (12M)
Stock chart for ACN (5Y)
Stock chart for ACN (25Y)

GILD (NASDAQ)

Price: $111.00 (-1.44%)

Gilead Sciences Inc

Stock chart for GILD (1M)
Stock chart for GILD (6M)
Stock chart for GILD (12M)
Stock chart for GILD (5Y)
Stock chart for GILD (25Y)

HON (NASDAQ)

Price: $202.91 (1.00%)

Honeywell International Inc

Stock chart for HON (1M)
Stock chart for HON (6M)
Stock chart for HON (12M)
Stock chart for HON (5Y)
Stock chart for HON (25Y)

DE (NYSE)

Price: $471.25 (-0.09%)

Deere & Co

Stock chart for DE (1M)
Stock chart for DE (6M)
Stock chart for DE (12M)
Stock chart for DE (5Y)
Stock chart for DE (25Y)

MDT (NYSE)

Price: $96.45 (-1.46%)

Medtronic PLC

Stock chart for MDT (1M)
Stock chart for MDT (6M)
Stock chart for MDT (12M)
Stock chart for MDT (5Y)
Stock chart for MDT (25Y)

SNY (NASDAQ)

Price: $49.76 (5.43%)

Sanofi - American Depositary Shares

Stock chart for SNY (1M)
Stock chart for SNY (6M)
Stock chart for SNY (12M)
Stock chart for SNY (5Y)
Stock chart for SNY (25Y)

BTI (NYSE)

Price: $51.98 (1.57%)

British American Tobacco Industries, p.l.c. Common Stock ADR

Stock chart for BTI (1M)
Stock chart for BTI (6M)
Stock chart for BTI (12M)
Stock chart for BTI (5Y)
Stock chart for BTI (25Y)

MO (NYSE)

Price: $66.65 (1.96%)

Altria Group Inc

Stock chart for MO (1M)
Stock chart for MO (6M)
Stock chart for MO (12M)
Stock chart for MO (5Y)
Stock chart for MO (25Y)

SO (NYSE)

Price: $97.59 (-0.72%)

Southern Co

Stock chart for SO (1M)
Stock chart for SO (6M)
Stock chart for SO (12M)
Stock chart for SO (5Y)
Stock chart for SO (25Y)

SBUX (NASDAQ)

Price: $86.97 (3.05%)

Starbucks Corp

Stock chart for SBUX (1M)
Stock chart for SBUX (6M)
Stock chart for SBUX (12M)
Stock chart for SBUX (5Y)
Stock chart for SBUX (25Y)

CME (NASDAQ)

Price: $268.84 (1.48%)

CME Group Inc

Stock chart for CME (1M)
Stock chart for CME (6M)
Stock chart for CME (12M)
Stock chart for CME (5Y)
Stock chart for CME (25Y)

MCK (NYSE)

Price: $762.83 (-0.10%)

McKesson Corp

Stock chart for MCK (1M)
Stock chart for MCK (6M)
Stock chart for MCK (12M)
Stock chart for MCK (5Y)
Stock chart for MCK (25Y)

BMY (NYSE)

Price: $44.68 (0.32%)

Bristol-Myers Squibb Co

Stock chart for BMY (1M)
Stock chart for BMY (6M)
Stock chart for BMY (12M)
Stock chart for BMY (5Y)
Stock chart for BMY (25Y)

BMO (NYSE)

Price: $125.88 (-0.42%)

Bank Of Montreal Common Stock

Stock chart for BMO (1M)
Stock chart for BMO (6M)
Stock chart for BMO (12M)
Stock chart for BMO (5Y)
Stock chart for BMO (25Y)

MMM (NYSE)

Price: $153.64 (-0.29%)

3M Co

Stock chart for MMM (1M)
Stock chart for MMM (6M)
Stock chart for MMM (12M)
Stock chart for MMM (5Y)
Stock chart for MMM (25Y)

B (NYSE)

Price: $47.00 (-0.05%)

Barnes Group Inc

Stock chart for B (1M)
Stock chart for B (6M)
Stock chart for B (12M)
Stock chart for B (5Y)
Stock chart for B (25Y)

BNS (NYSE)

Price: $64.08 (-0.46%)

Bank Nova Scotia Halifax Pfd 3 Ordinary Shares

Stock chart for BNS (1M)
Stock chart for BNS (6M)
Stock chart for BNS (12M)
Stock chart for BNS (5Y)
Stock chart for BNS (25Y)

AON (NYSE)

Price: $365.29 (1.27%)

Aon PLC

Stock chart for AON (1M)
Stock chart for AON (6M)
Stock chart for AON (12M)
Stock chart for AON (5Y)
Stock chart for AON (25Y)

EQIX (NASDAQ)

Price: $778.78 (-0.07%)

Equinix Inc

Stock chart for EQIX (1M)
Stock chart for EQIX (6M)
Stock chart for EQIX (12M)
Stock chart for EQIX (5Y)
Stock chart for EQIX (25Y)

GLW (NYSE)

Price: $87.29 (0.26%)

Corning Inc

Stock chart for GLW (1M)
Stock chart for GLW (6M)
Stock chart for GLW (12M)
Stock chart for GLW (5Y)
Stock chart for GLW (25Y)

MAR (NASDAQ)

Price: $267.57 (0.44%)

Marriott International Inc

Stock chart for MAR (1M)
Stock chart for MAR (6M)
Stock chart for MAR (12M)
Stock chart for MAR (5Y)
Stock chart for MAR (25Y)

JCI (NYSE)

Price: $108.64 (0.82%)

Johnson Controls International PLC

Stock chart for JCI (1M)
Stock chart for JCI (6M)
Stock chart for JCI (12M)
Stock chart for JCI (5Y)
Stock chart for JCI (25Y)

ADSK (NASDAQ)

Price: $313.22 (-1.41%)

Autodesk Inc

Stock chart for ADSK (1M)
Stock chart for ADSK (6M)
Stock chart for ADSK (12M)
Stock chart for ADSK (5Y)
Stock chart for ADSK (25Y)

PYPL (NASDAQ)

Price: $68.06 (1.11%)

PayPal Holdings Inc

Stock chart for PYPL (1M)
Stock chart for PYPL (6M)
Stock chart for PYPL (12M)
Stock chart for PYPL (5Y)
Stock chart for PYPL (25Y)

WDAY (NASDAQ)

Price: $231.49 (-2.89%)

Workday Inc

Stock chart for WDAY (1M)
Stock chart for WDAY (6M)
Stock chart for WDAY (12M)
Stock chart for WDAY (5Y)
Stock chart for WDAY (25Y)

ALNY (NASDAQ)

Price: $464.95 (0.98%)

Alnylam Pharmaceuticals Inc

Stock chart for ALNY (1M)
Stock chart for ALNY (6M)
Stock chart for ALNY (12M)
Stock chart for ALNY (5Y)
Stock chart for ALNY (25Y)

AEP (NASDAQ)

Price: $112.75 (0.23%)

American Electric Power Co Inc

Stock chart for AEP (1M)
Stock chart for AEP (6M)
Stock chart for AEP (12M)
Stock chart for AEP (5Y)
Stock chart for AEP (25Y)

APD (NYSE)

Price: $268.30 (-0.96%)

Air Products & Chemicals Inc

Stock chart for APD (1M)
Stock chart for APD (6M)
Stock chart for APD (12M)
Stock chart for APD (5Y)
Stock chart for APD (25Y)

SRE (NYSE)

Price: $89.28 (0.03%)

Sempra

Stock chart for SRE (1M)
Stock chart for SRE (6M)
Stock chart for SRE (12M)
Stock chart for SRE (5Y)
Stock chart for SRE (25Y)

O (NYSE)

Price: $59.63 (-0.46%)

Realty Income Corp

Stock chart for O (1M)
Stock chart for O (6M)
Stock chart for O (12M)
Stock chart for O (5Y)
Stock chart for O (25Y)

D (NYSE)

Price: $60.87 (-1.03%)

Dominion Energy Inc

Stock chart for D (1M)
Stock chart for D (6M)
Stock chart for D (12M)
Stock chart for D (5Y)
Stock chart for D (25Y)

ARGX (NASDAQ)

Price: $796.92 (-1.00%)

argenx SE - American Depositary Shares

Stock chart for ARGX (1M)
Stock chart for ARGX (6M)
Stock chart for ARGX (12M)
Stock chart for ARGX (5Y)
Stock chart for ARGX (25Y)

JD (NASDAQ)

Price: $34.04 (0.21%)

JD.com Inc

Stock chart for JD (1M)
Stock chart for JD (6M)
Stock chart for JD (12M)
Stock chart for JD (5Y)
Stock chart for JD (25Y)

XEL (NASDAQ)

Price: $77.93 (6.70%)

Xcel Energy Inc

Stock chart for XEL (1M)
Stock chart for XEL (6M)
Stock chart for XEL (12M)
Stock chart for XEL (5Y)
Stock chart for XEL (25Y)

EXC (NASDAQ)

Price: $45.34 (0.83%)

Exelon Corp

Stock chart for EXC (1M)
Stock chart for EXC (6M)
Stock chart for EXC (12M)
Stock chart for EXC (5Y)
Stock chart for EXC (25Y)

KR (NYSE)

Price: $67.21 (0.50%)

The Kroger Co

Stock chart for KR (1M)
Stock chart for KR (6M)
Stock chart for KR (12M)
Stock chart for KR (5Y)
Stock chart for KR (25Y)

TTWO (NASDAQ)

Price: $240.62 (-4.25%)

Take-Two Interactive Software Inc

Stock chart for TTWO (1M)
Stock chart for TTWO (6M)
Stock chart for TTWO (12M)
Stock chart for TTWO (5Y)
Stock chart for TTWO (25Y)

CPRT (NASDAQ)

Price: $45.13 (0.36%)

Copart Inc

Stock chart for CPRT (1M)
Stock chart for CPRT (6M)
Stock chart for CPRT (12M)
Stock chart for CPRT (5Y)
Stock chart for CPRT (25Y)

MSCI (NYSE)

Price: $560.77 (1.48%)

MSCI Inc

Stock chart for MSCI (1M)
Stock chart for MSCI (6M)
Stock chart for MSCI (12M)
Stock chart for MSCI (5Y)
Stock chart for MSCI (25Y)

EBAY (NASDAQ)

Price: $93.36 (2.53%)

eBay Inc

Stock chart for EBAY (1M)
Stock chart for EBAY (6M)
Stock chart for EBAY (12M)
Stock chart for EBAY (5Y)
Stock chart for EBAY (25Y)

RMD (NYSE)

Price: $282.69 (0.47%)

ResMed Inc

Stock chart for RMD (1M)
Stock chart for RMD (6M)
Stock chart for RMD (12M)
Stock chart for RMD (5Y)
Stock chart for RMD (25Y)

CCL (NYSE)

Price: $30.62 (0.46%)

Carnival Corp

Stock chart for CCL (1M)
Stock chart for CCL (6M)
Stock chart for CCL (12M)
Stock chart for CCL (5Y)
Stock chart for CCL (25Y)

A (NYSE)

Price: $138.70 (0.09%)

Agilent Technologies Inc

Stock chart for A (1M)
Stock chart for A (6M)
Stock chart for A (12M)
Stock chart for A (5Y)
Stock chart for A (25Y)

CHTR (NASDAQ)

Price: $275.10 (-0.01%)

Charter Communications Inc

Stock chart for CHTR (1M)
Stock chart for CHTR (6M)
Stock chart for CHTR (12M)
Stock chart for CHTR (5Y)
Stock chart for CHTR (25Y)

CAH (NYSE)

Price: $157.77 (0.72%)

Cardinal Health Inc

Stock chart for CAH (1M)
Stock chart for CAH (6M)
Stock chart for CAH (12M)
Stock chart for CAH (5Y)
Stock chart for CAH (25Y)

DAL (NYSE)

Price: $56.63 (-2.80%)

Delta Air Lines Inc

Stock chart for DAL (1M)
Stock chart for DAL (6M)
Stock chart for DAL (12M)
Stock chart for DAL (5Y)
Stock chart for DAL (25Y)

AU (NYSE)

Price: $72.46 (1.11%)

Anglogold Ashanti PLC

Stock chart for AU (1M)
Stock chart for AU (6M)
Stock chart for AU (12M)
Stock chart for AU (5Y)
Stock chart for AU (25Y)

WEC (NYSE)

Price: $112.02 (0.24%)

WEC Energy Group Inc

Stock chart for WEC (1M)
Stock chart for WEC (6M)
Stock chart for WEC (12M)
Stock chart for WEC (5Y)
Stock chart for WEC (25Y)

EQT (NYSE)

Price: $55.76 (-0.72%)

EQT Corp

Stock chart for EQT (1M)
Stock chart for EQT (6M)
Stock chart for EQT (12M)
Stock chart for EQT (5Y)
Stock chart for EQT (25Y)

ANSS (NASDAQ)

Price: $389.19 (3.92%)

Ansys Inc

Stock chart for ANSS (1M)
Stock chart for ANSS (6M)
Stock chart for ANSS (12M)
Stock chart for ANSS (5Y)
Stock chart for ANSS (25Y)

CTSH (NASDAQ)

Price: $67.94 (0.21%)

Cognizant Technology Solutions Corp

Stock chart for CTSH (1M)
Stock chart for CTSH (6M)
Stock chart for CTSH (12M)
Stock chart for CTSH (5Y)
Stock chart for CTSH (25Y)

RJF (NYSE)

Price: $165.64 (-1.20%)

Raymond James Financial Inc

Stock chart for RJF (1M)
Stock chart for RJF (6M)
Stock chart for RJF (12M)
Stock chart for RJF (5Y)
Stock chart for RJF (25Y)

UAL (NASDAQ)

Price: $98.62 (2.02%)

United Airlines Holdings Inc

Stock chart for UAL (1M)
Stock chart for UAL (6M)
Stock chart for UAL (12M)
Stock chart for UAL (5Y)
Stock chart for UAL (25Y)

HPE (NYSE)

Price: $24.19 (0.19%)

Hewlett Packard Enterprise Co

Stock chart for HPE (1M)
Stock chart for HPE (6M)
Stock chart for HPE (12M)
Stock chart for HPE (5Y)
Stock chart for HPE (25Y)

VTR (NYSE)

Price: $69.19 (-0.09%)

Ventas Inc

Stock chart for VTR (1M)
Stock chart for VTR (6M)
Stock chart for VTR (12M)
Stock chart for VTR (5Y)
Stock chart for VTR (25Y)

AEE (NYSE)

Price: $103.43 (-0.91%)

Ameren Corp

Stock chart for AEE (1M)
Stock chart for AEE (6M)
Stock chart for AEE (12M)
Stock chart for AEE (5Y)
Stock chart for AEE (25Y)

AVB (NYSE)

Price: $193.56 (-0.67%)

AvalonBay Communities Inc

Stock chart for AVB (1M)
Stock chart for AVB (6M)
Stock chart for AVB (12M)
Stock chart for AVB (5Y)
Stock chart for AVB (25Y)

MTD (NYSE)

Price: $1,328.53 (1.49%)

Mettler-Toledo International Inc

Stock chart for MTD (1M)
Stock chart for MTD (6M)
Stock chart for MTD (12M)
Stock chart for MTD (5Y)
Stock chart for MTD (25Y)

EXPE (NASDAQ)

Price: $219.23 (0.71%)

Expedia Group Inc

Stock chart for EXPE (1M)
Stock chart for EXPE (6M)
Stock chart for EXPE (12M)
Stock chart for EXPE (5Y)
Stock chart for EXPE (25Y)

K (NYSE)

Price: $77.22 (0.34%)

Kellanova Co

Stock chart for K (1M)
Stock chart for K (6M)
Stock chart for K (12M)
Stock chart for K (5Y)
Stock chart for K (25Y)

FOXA (NASDAQ)

Price: $58.87 (-2.15%)

Fox Corp

Stock chart for FOXA (1M)
Stock chart for FOXA (6M)
Stock chart for FOXA (12M)
Stock chart for FOXA (5Y)
Stock chart for FOXA (25Y)

FE (NYSE)

Price: $45.46 (-1.11%)

FirstEnergy Corp

Stock chart for FE (1M)
Stock chart for FE (6M)
Stock chart for FE (12M)
Stock chart for FE (5Y)
Stock chart for FE (25Y)

LH (NYSE)

Price: $287.06 (1.53%)

Labcorp Holdings Inc

Stock chart for LH (1M)
Stock chart for LH (6M)
Stock chart for LH (12M)
Stock chart for LH (5Y)
Stock chart for LH (25Y)

FOX (NASDAQ)

Price: $52.66 (-2.05%)

Fox Corporation - Class B Common Stock

Stock chart for FOX (1M)
Stock chart for FOX (6M)
Stock chart for FOX (12M)
Stock chart for FOX (5Y)
Stock chart for FOX (25Y)

CG (NASDAQ)

Price: $64.93 (2.45%)

The Carlyle Group Inc

Stock chart for CG (1M)
Stock chart for CG (6M)
Stock chart for CG (12M)
Stock chart for CG (5Y)
Stock chart for CG (25Y)

TROW (NASDAQ)

Price: $102.64 (-0.85%)

T. Rowe Price Group Inc

Stock chart for TROW (1M)
Stock chart for TROW (6M)
Stock chart for TROW (12M)
Stock chart for TROW (5Y)
Stock chart for TROW (25Y)

WAT (NYSE)

Price: $328.08 (0.13%)

Waters Corp

Stock chart for WAT (1M)
Stock chart for WAT (6M)
Stock chart for WAT (12M)
Stock chart for WAT (5Y)
Stock chart for WAT (25Y)

FFIV (NASDAQ)

Price: $327.18 (-0.04%)

F5 Inc

Stock chart for FFIV (1M)
Stock chart for FFIV (6M)
Stock chart for FFIV (12M)
Stock chart for FFIV (5Y)
Stock chart for FFIV (25Y)

MKC (NYSE)

Price: $66.81 (0.02%)

McCormick & Co Inc

Stock chart for MKC (1M)
Stock chart for MKC (6M)
Stock chart for MKC (12M)
Stock chart for MKC (5Y)
Stock chart for MKC (25Y)

AZPN (NASDAQ)

Price: $264.89 (-0.03%)

Aspen Technology Inc

Stock chart for AZPN (1M)
Stock chart for AZPN (6M)
Stock chart for AZPN (12M)
Stock chart for AZPN (5Y)
Stock chart for AZPN (25Y)

LNT (NASDAQ)

Price: $67.59 (-0.42%)

Alliant Energy Corp

Stock chart for LNT (1M)
Stock chart for LNT (6M)
Stock chart for LNT (12M)
Stock chart for LNT (5Y)
Stock chart for LNT (25Y)

SNA (NYSE)

Price: $330.52 (-0.39%)

Snap-on Inc

Stock chart for SNA (1M)
Stock chart for SNA (6M)
Stock chart for SNA (12M)
Stock chart for SNA (5Y)
Stock chart for SNA (25Y)

CHRW (NASDAQ)

Price: $135.09 (0.99%)

C.H. Robinson Worldwide Inc

Stock chart for CHRW (1M)
Stock chart for CHRW (6M)
Stock chart for CHRW (12M)
Stock chart for CHRW (5Y)
Stock chart for CHRW (25Y)

TWLO (NYSE)

Price: $103.24 (-0.19%)

Twilio Inc

Stock chart for TWLO (1M)
Stock chart for TWLO (6M)
Stock chart for TWLO (12M)
Stock chart for TWLO (5Y)
Stock chart for TWLO (25Y)

KIM (NYSE)

Price: $21.52 (-1.51%)

Kimco Realty Corp

Stock chart for KIM (1M)
Stock chart for KIM (6M)
Stock chart for KIM (12M)
Stock chart for KIM (5Y)
Stock chart for KIM (25Y)

AGI (NYSE)

Price: $33.34 (-4.03%)

Alamos Gold Inc. Class A Common Shares

Stock chart for AGI (1M)
Stock chart for AGI (6M)
Stock chart for AGI (12M)
Stock chart for AGI (5Y)
Stock chart for AGI (25Y)

REG (NASDAQ)

Price: $70.93 (-0.77%)

Regency Centers Corp

Stock chart for REG (1M)
Stock chart for REG (6M)
Stock chart for REG (12M)
Stock chart for REG (5Y)
Stock chart for REG (25Y)

UNM (NYSE)

Price: $75.46 (-0.52%)

Unum Group

Stock chart for UNM (1M)
Stock chart for UNM (6M)
Stock chart for UNM (12M)
Stock chart for UNM (5Y)
Stock chart for UNM (25Y)

UDR (NYSE)

Price: $36.15 (1.24%)

UDR Inc

Stock chart for UDR (1M)
Stock chart for UDR (6M)
Stock chart for UDR (12M)
Stock chart for UDR (5Y)
Stock chart for UDR (25Y)

BJ (NYSE)

Price: $93.51 (-2.60%)

BJ's Wholesale Club Holdings Inc

Stock chart for BJ (1M)
Stock chart for BJ (6M)
Stock chart for BJ (12M)
Stock chart for BJ (5Y)
Stock chart for BJ (25Y)

BILI (NASDAQ)

Price: $28.52 (-1.29%)

Bilibili Inc

Stock chart for BILI (1M)
Stock chart for BILI (6M)
Stock chart for BILI (12M)
Stock chart for BILI (5Y)
Stock chart for BILI (25Y)

BXP (NYSE)

Price: $73.03 (-1.01%)

BXP Inc

Stock chart for BXP (1M)
Stock chart for BXP (6M)
Stock chart for BXP (12M)
Stock chart for BXP (5Y)
Stock chart for BXP (25Y)

AIZ (NYSE)

Price: $219.42 (0.90%)

Assurant Inc

Stock chart for AIZ (1M)
Stock chart for AIZ (6M)
Stock chart for AIZ (12M)
Stock chart for AIZ (5Y)
Stock chart for AIZ (25Y)

GL (NYSE)

Price: $134.98 (0.74%)

Globe Life Inc

Stock chart for GL (1M)
Stock chart for GL (6M)
Stock chart for GL (12M)
Stock chart for GL (5Y)
Stock chart for GL (25Y)

NCLH (NYSE)

Price: $23.68 (-0.93%)

Norwegian Cruise Line Holdings Ltd

Stock chart for NCLH (1M)
Stock chart for NCLH (6M)
Stock chart for NCLH (12M)
Stock chart for NCLH (5Y)
Stock chart for NCLH (25Y)

PNW (NYSE)

Price: $89.99 (2.39%)

Pinnacle West Capital Corp

Stock chart for PNW (1M)
Stock chart for PNW (6M)
Stock chart for PNW (12M)
Stock chart for PNW (5Y)
Stock chart for PNW (25Y)

IVZ (NYSE)

Price: $23.61 (2.26%)

Invesco Ltd

Stock chart for IVZ (1M)
Stock chart for IVZ (6M)
Stock chart for IVZ (12M)
Stock chart for IVZ (5Y)
Stock chart for IVZ (25Y)

XLP (AMEX)

Price: $78.25 (-0.16%)

SPDR Select Sector Fund - Consumer Staples

Stock chart for XLP (1M)
Stock chart for XLP (6M)
Stock chart for XLP (12M)
Stock chart for XLP (5Y)
Stock chart for XLP (25Y)

CAE (NYSE)

Price: $26.89 (-0.45%)

CAE Inc. Ordinary Shares

Stock chart for CAE (1M)
Stock chart for CAE (6M)
Stock chart for CAE (12M)
Stock chart for CAE (5Y)
Stock chart for CAE (25Y)

AAL (NASDAQ)

Price: $12.91 (-0.31%)

American Airlines Group Inc

Stock chart for AAL (1M)
Stock chart for AAL (6M)
Stock chart for AAL (12M)
Stock chart for AAL (5Y)
Stock chart for AAL (25Y)

AN (NYSE)

Price: $218.21 (0.90%)

AutoNation Inc

Stock chart for AN (1M)
Stock chart for AN (6M)
Stock chart for AN (12M)
Stock chart for AN (5Y)
Stock chart for AN (25Y)

BRX (NYSE)

Price: $26.87 (-0.04%)

Brixmor Property Group Inc

Stock chart for BRX (1M)
Stock chart for BRX (6M)
Stock chart for BRX (12M)
Stock chart for BRX (5Y)
Stock chart for BRX (25Y)

ADC (NYSE)

Price: $71.07 (-0.91%)

Agree Realty Corp

Stock chart for ADC (1M)
Stock chart for ADC (6M)
Stock chart for ADC (12M)
Stock chart for ADC (5Y)
Stock chart for ADC (25Y)

VNO (NYSE)

Price: $39.50 (-1.99%)

Vornado Realty Trust

Stock chart for VNO (1M)
Stock chart for VNO (6M)
Stock chart for VNO (12M)
Stock chart for VNO (5Y)
Stock chart for VNO (25Y)

BIO (NYSE)

Price: $271.36 (0.36%)

Bio-Rad Laboratories Inc

Stock chart for BIO (1M)
Stock chart for BIO (6M)
Stock chart for BIO (12M)
Stock chart for BIO (5Y)
Stock chart for BIO (25Y)

XLU (AMEX)

Price: $88.05 (0.97%)

SPDR Select Sector Fund - Utilities

Stock chart for XLU (1M)
Stock chart for XLU (6M)
Stock chart for XLU (12M)
Stock chart for XLU (5Y)
Stock chart for XLU (25Y)

KMX (NYSE)

Price: $46.04 (2.61%)

CarMax Inc

Stock chart for KMX (1M)
Stock chart for KMX (6M)
Stock chart for KMX (12M)
Stock chart for KMX (5Y)
Stock chart for KMX (25Y)

AEIS (NASDAQ)

Price: $174.24 (-2.16%)

Advanced Energy Industries Inc

Stock chart for AEIS (1M)
Stock chart for AEIS (6M)
Stock chart for AEIS (12M)
Stock chart for AEIS (5Y)
Stock chart for AEIS (25Y)

URBN (NASDAQ)

Price: $69.02 (1.00%)

Urban Outfitters Inc

Stock chart for URBN (1M)
Stock chart for URBN (6M)
Stock chart for URBN (12M)
Stock chart for URBN (5Y)
Stock chart for URBN (25Y)

WH (NYSE)

Price: $75.82 (-2.06%)

Wyndham Hotels & Resorts Inc

Stock chart for WH (1M)
Stock chart for WH (6M)
Stock chart for WH (12M)
Stock chart for WH (5Y)
Stock chart for WH (25Y)

ALK (NYSE)

Price: $49.14 (0.29%)

Alaska Air Group Inc

Stock chart for ALK (1M)
Stock chart for ALK (6M)
Stock chart for ALK (12M)
Stock chart for ALK (5Y)
Stock chart for ALK (25Y)

VFC (NYSE)

Price: $14.16 (-2.05%)

VF Corp

Stock chart for VFC (1M)
Stock chart for VFC (6M)
Stock chart for VFC (12M)
Stock chart for VFC (5Y)
Stock chart for VFC (25Y)

HCP (NASDAQ)

Price: $34.19 (-0.06%)

HashiCorp Inc

Stock chart for HCP (1M)
Stock chart for HCP (6M)
Stock chart for HCP (12M)
Stock chart for HCP (5Y)
Stock chart for HCP (25Y)

MAT (NASDAQ)

Price: $17.10 (-5.53%)

Mattel Inc

Stock chart for MAT (1M)
Stock chart for MAT (6M)
Stock chart for MAT (12M)
Stock chart for MAT (5Y)
Stock chart for MAT (25Y)

ATGE (NYSE)

Price: $144.52 (-0.05%)

Adtalem Global Education Inc

Stock chart for ATGE (1M)
Stock chart for ATGE (6M)
Stock chart for ATGE (12M)
Stock chart for ATGE (5Y)
Stock chart for ATGE (25Y)

ALKS (NASDAQ)

Price: $31.20 (0.46%)

Alkermes PLC

Stock chart for ALKS (1M)
Stock chart for ALKS (6M)
Stock chart for ALKS (12M)
Stock chart for ALKS (5Y)
Stock chart for ALKS (25Y)

BOOT (NYSE)

Price: $167.52 (-1.38%)

Boot Barn Holdings Inc

Stock chart for BOOT (1M)
Stock chart for BOOT (6M)
Stock chart for BOOT (12M)
Stock chart for BOOT (5Y)
Stock chart for BOOT (25Y)

BDC (NYSE)

Price: $128.47 (-2.12%)

Belden Inc

Stock chart for BDC (1M)
Stock chart for BDC (6M)
Stock chart for BDC (12M)
Stock chart for BDC (5Y)
Stock chart for BDC (25Y)

ABG (NYSE)

Price: $242.29 (-0.03%)

Asbury Automotive Group Inc

Stock chart for ABG (1M)
Stock chart for ABG (6M)
Stock chart for ABG (12M)
Stock chart for ABG (5Y)
Stock chart for ABG (25Y)

BOX (NYSE)

Price: $32.50 (1.31%)

Box Inc

Stock chart for BOX (1M)
Stock chart for BOX (6M)
Stock chart for BOX (12M)
Stock chart for BOX (5Y)
Stock chart for BOX (25Y)

CHH (NYSE)

Price: $101.26 (-0.12%)

Choice Hotels International Inc

Stock chart for CHH (1M)
Stock chart for CHH (6M)
Stock chart for CHH (12M)
Stock chart for CHH (5Y)
Stock chart for CHH (25Y)

BKH (NYSE)

Price: $59.76 (-1.21%)

Black Hills Corp

Stock chart for BKH (1M)
Stock chart for BKH (6M)
Stock chart for BKH (12M)
Stock chart for BKH (5Y)
Stock chart for BKH (25Y)

MAC (NYSE)

Price: $16.76 (0.54%)

Macerich Co

Stock chart for MAC (1M)
Stock chart for MAC (6M)
Stock chart for MAC (12M)
Stock chart for MAC (5Y)
Stock chart for MAC (25Y)

AVT (NASDAQ)

Price: $51.99 (-0.43%)

Avnet Inc

Stock chart for AVT (1M)
Stock chart for AVT (6M)
Stock chart for AVT (12M)
Stock chart for AVT (5Y)
Stock chart for AVT (25Y)

BANF (NASDAQ)

Price: $124.22 (-0.72%)

BancFirst Corp

Stock chart for BANF (1M)
Stock chart for BANF (6M)
Stock chart for BANF (12M)
Stock chart for BANF (5Y)
Stock chart for BANF (25Y)

AVAL (NYSE)

Price: $3.48 (0.29%)

Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)

Stock chart for AVAL (1M)
Stock chart for AVAL (6M)
Stock chart for AVAL (12M)
Stock chart for AVAL (5Y)
Stock chart for AVAL (25Y)

AGO (NYSE)

Price: $84.58 (-0.36%)

Assured Guaranty Ltd

Stock chart for AGO (1M)
Stock chart for AGO (6M)
Stock chart for AGO (12M)
Stock chart for AGO (5Y)
Stock chart for AGO (25Y)

LBTYK (NASDAQ)

Price: $11.75 (-0.60%)

Liberty Global Ltd. - Class C Common Shares

Stock chart for LBTYK (1M)
Stock chart for LBTYK (6M)
Stock chart for LBTYK (12M)
Stock chart for LBTYK (5Y)
Stock chart for LBTYK (25Y)

CALX (NYSE)

Price: $61.17 (-0.35%)

Calix Inc

Stock chart for CALX (1M)
Stock chart for CALX (6M)
Stock chart for CALX (12M)
Stock chart for CALX (5Y)
Stock chart for CALX (25Y)

LBTYA (NASDAQ)

Price: $11.27 (-0.93%)

Liberty Global Ltd

Stock chart for LBTYA (1M)
Stock chart for LBTYA (6M)
Stock chart for LBTYA (12M)
Stock chart for LBTYA (5Y)
Stock chart for LBTYA (25Y)

AMBA (NASDAQ)

Price: $85.03 (4.23%)

Ambarella Inc

Stock chart for AMBA (1M)
Stock chart for AMBA (6M)
Stock chart for AMBA (12M)
Stock chart for AMBA (5Y)
Stock chart for AMBA (25Y)

ACAD (NASDAQ)

Price: $21.38 (0.64%)

ACADIA Pharmaceuticals Inc

Stock chart for ACAD (1M)
Stock chart for ACAD (6M)
Stock chart for ACAD (12M)
Stock chart for ACAD (5Y)
Stock chart for ACAD (25Y)

ATHM (NYSE)

Price: $29.06 (-0.93%)

Autohome Inc

Stock chart for ATHM (1M)
Stock chart for ATHM (6M)
Stock chart for ATHM (12M)
Stock chart for ATHM (5Y)
Stock chart for ATHM (25Y)

CATY (NASDAQ)

Price: $47.96 (0.36%)

Cathay General Bancorp

Stock chart for CATY (1M)
Stock chart for CATY (6M)
Stock chart for CATY (12M)
Stock chart for CATY (5Y)
Stock chart for CATY (25Y)

ARLP (NASDAQ)

Price: $25.30 (-0.08%)

Alliance Resource Partners LP

Stock chart for ARLP (1M)
Stock chart for ARLP (6M)
Stock chart for ARLP (12M)
Stock chart for ARLP (5Y)
Stock chart for ARLP (25Y)

TGNA (NYSE)

Price: $20.12 (-0.89%)

Tegna Inc

Stock chart for TGNA (1M)
Stock chart for TGNA (6M)
Stock chart for TGNA (12M)
Stock chart for TGNA (5Y)
Stock chart for TGNA (25Y)

BL (NASDAQ)

Price: $51.61 (0.57%)

BlackLine Inc

Stock chart for BL (1M)
Stock chart for BL (6M)
Stock chart for BL (12M)
Stock chart for BL (5Y)
Stock chart for BL (25Y)

CAAP (NYSE)

Price: $18.52 (0.61%)

Corporacion America Airports SA

Stock chart for CAAP (1M)
Stock chart for CAAP (6M)
Stock chart for CAAP (12M)
Stock chart for CAAP (5Y)
Stock chart for CAAP (25Y)

APAM (NYSE)

Price: $42.40 (-2.31%)

Artisan Partners Asset Management Inc

Stock chart for APAM (1M)
Stock chart for APAM (6M)
Stock chart for APAM (12M)
Stock chart for APAM (5Y)
Stock chart for APAM (25Y)

BKE (NYSE)

Price: $57.50 (-0.07%)

Buckle Inc

Stock chart for BKE (1M)
Stock chart for BKE (6M)
Stock chart for BKE (12M)
Stock chart for BKE (5Y)
Stock chart for BKE (25Y)

BBU (NYSE)

Price: $32.96 (-0.37%)

Brookfield Business Partners L.P. Limited Partnership Units

Stock chart for BBU (1M)
Stock chart for BBU (6M)
Stock chart for BBU (12M)
Stock chart for BBU (5Y)
Stock chart for BBU (25Y)

APLE (NYSE)

Price: $12.03 (0.25%)

Apple Hospitality REIT Inc

Stock chart for APLE (1M)
Stock chart for APLE (6M)
Stock chart for APLE (12M)
Stock chart for APLE (5Y)
Stock chart for APLE (25Y)

ALTR (NASDAQ)

Price: $111.85 (0.15%)

Altair Engineering Inc

Stock chart for ALTR (1M)
Stock chart for ALTR (6M)
Stock chart for ALTR (12M)
Stock chart for ALTR (5Y)
Stock chart for ALTR (25Y)

BB (NYSE)

Price: $4.74 (-1.05%)

BlackBerry Limited Common Stock

Stock chart for BB (1M)
Stock chart for BB (6M)
Stock chart for BB (12M)
Stock chart for BB (5Y)
Stock chart for BB (25Y)

BHF (NASDAQ)

Price: $48.61 (-4.77%)

Brighthouse Financial Inc

Stock chart for BHF (1M)
Stock chart for BHF (6M)
Stock chart for BHF (12M)
Stock chart for BHF (5Y)
Stock chart for BHF (25Y)

ABM (NYSE)

Price: $45.26 (-0.11%)

ABM Industries Inc

Stock chart for ABM (1M)
Stock chart for ABM (6M)
Stock chart for ABM (12M)
Stock chart for ABM (5Y)
Stock chart for ABM (25Y)

PDCO (NASDAQ)

Price: $31.12 (0.86%)

Patterson Companies Inc

Stock chart for PDCO (1M)
Stock chart for PDCO (6M)
Stock chart for PDCO (12M)
Stock chart for PDCO (5Y)
Stock chart for PDCO (25Y)

BOH (NYSE)

Price: $68.86 (1.97%)

Bank of Hawaii Corp

Stock chart for BOH (1M)
Stock chart for BOH (6M)
Stock chart for BOH (12M)
Stock chart for BOH (5Y)
Stock chart for BOH (25Y)

BATRA (NASDAQ)

Price: $43.47 (-0.14%)

Atlanta Braves Holdings Inc

Stock chart for BATRA (1M)
Stock chart for BATRA (6M)
Stock chart for BATRA (12M)
Stock chart for BATRA (5Y)
Stock chart for BATRA (25Y)

BANC (NYSE)

Price: $16.67 (0.37%)

Banc of California Inc

Stock chart for BANC (1M)
Stock chart for BANC (6M)
Stock chart for BANC (12M)
Stock chart for BANC (5Y)
Stock chart for BANC (25Y)

DXC (NYSE)

Price: $13.28 (-2.36%)

DXC Technology Co

Stock chart for DXC (1M)
Stock chart for DXC (6M)
Stock chart for DXC (12M)
Stock chart for DXC (5Y)
Stock chart for DXC (25Y)

HBI (NYSE)

Price: $6.47 (-0.77%)

Hanesbrands Inc

Stock chart for HBI (1M)
Stock chart for HBI (6M)
Stock chart for HBI (12M)
Stock chart for HBI (5Y)
Stock chart for HBI (25Y)

ATEC (NASDAQ)

Price: $15.21 (-1.81%)

Alphatec Holdings Inc

Stock chart for ATEC (1M)
Stock chart for ATEC (6M)
Stock chart for ATEC (12M)
Stock chart for ATEC (5Y)
Stock chart for ATEC (25Y)

AAOI (NASDAQ)

Price: $28.53 (0.39%)

Applied Optoelectronics Inc

Stock chart for AAOI (1M)
Stock chart for AAOI (6M)
Stock chart for AAOI (12M)
Stock chart for AAOI (5Y)
Stock chart for AAOI (25Y)

AGM (NYSE)

Price: $161.41 (0.12%)

Federal Agricultural Mortgage Corporation Common Stock

Stock chart for AGM (1M)
Stock chart for AGM (6M)
Stock chart for AGM (12M)
Stock chart for AGM (5Y)
Stock chart for AGM (25Y)

ATRC (NASDAQ)

Price: $35.08 (2.82%)

AtriCure Inc

Stock chart for ATRC (1M)
Stock chart for ATRC (6M)
Stock chart for ATRC (12M)
Stock chart for ATRC (5Y)
Stock chart for ATRC (25Y)

AUPH (NASDAQ)

Price: $12.53 (4.42%)

Aurinia Pharmaceuticals Inc

Stock chart for AUPH (1M)
Stock chart for AUPH (6M)
Stock chart for AUPH (12M)
Stock chart for AUPH (5Y)
Stock chart for AUPH (25Y)

CCB (NASDAQ)

Price: $109.10 (-2.01%)

Coastal Financial Corp

Stock chart for CCB (1M)
Stock chart for CCB (6M)
Stock chart for CCB (12M)
Stock chart for CCB (5Y)
Stock chart for CCB (25Y)

BCRX (NASDAQ)

Price: $7.81 (-0.18%)

BioCryst Pharmaceuticals Inc

Stock chart for BCRX (1M)
Stock chart for BCRX (6M)
Stock chart for BCRX (12M)
Stock chart for BCRX (5Y)
Stock chart for BCRX (25Y)

ATSG (NASDAQ)

Price: $22.44 (0.00%)

Air Transport Services Group Inc

Stock chart for ATSG (1M)
Stock chart for ATSG (6M)
Stock chart for ATSG (12M)
Stock chart for ATSG (5Y)
Stock chart for ATSG (25Y)

BST (NYSE)

Price: $42.08 (0.19%)

BlackRock Science and Technology Trust

Stock chart for BST (1M)
Stock chart for BST (6M)
Stock chart for BST (12M)
Stock chart for BST (5Y)
Stock chart for BST (25Y)

ATEN (NYSE)

Price: $18.31 (0.55%)

A10 Networks Inc

Stock chart for ATEN (1M)
Stock chart for ATEN (6M)
Stock chart for ATEN (12M)
Stock chart for ATEN (5Y)
Stock chart for ATEN (25Y)

BLFS (NASDAQ)

Price: $25.91 (-0.85%)

BioLife Solutions Inc

Stock chart for BLFS (1M)
Stock chart for BLFS (6M)
Stock chart for BLFS (12M)
Stock chart for BLFS (5Y)
Stock chart for BLFS (25Y)

BHLB (NYSE)

Price: $26.51 (-0.31%)

Berkshire Hills Bancorp Inc

Stock chart for BHLB (1M)
Stock chart for BHLB (6M)
Stock chart for BHLB (12M)
Stock chart for BHLB (5Y)
Stock chart for BHLB (25Y)

ATUS (NYSE)

Price: $2.42 (-0.45%)

Altice USA Inc

Stock chart for ATUS (1M)
Stock chart for ATUS (6M)
Stock chart for ATUS (12M)
Stock chart for ATUS (5Y)
Stock chart for ATUS (25Y)

ALGT (NASDAQ)

Price: $59.94 (0.79%)

Allegiant Travel Co

Stock chart for ALGT (1M)
Stock chart for ALGT (6M)
Stock chart for ALGT (12M)
Stock chart for ALGT (5Y)
Stock chart for ALGT (25Y)

BBN (NYSE)

Price: $16.66 (-0.21%)

BlackRock Taxable Municipal Bond Trust

Stock chart for BBN (1M)
Stock chart for BBN (6M)
Stock chart for BBN (12M)
Stock chart for BBN (5Y)
Stock chart for BBN (25Y)

CBRL (NASDAQ)

Price: $43.44 (-1.41%)

Cracker Barrel Old Country Store Inc

Stock chart for CBRL (1M)
Stock chart for CBRL (6M)
Stock chart for CBRL (12M)
Stock chart for CBRL (5Y)
Stock chart for CBRL (25Y)

AMSF (NASDAQ)

Price: $43.29 (-1.26%)

AMERISAFE Inc

Stock chart for AMSF (1M)
Stock chart for AMSF (6M)
Stock chart for AMSF (12M)
Stock chart for AMSF (5Y)
Stock chart for AMSF (25Y)

AOSL (NASDAQ)

Price: $27.17 (-2.85%)

Alpha & Omega Semiconductor Ltd

Stock chart for AOSL (1M)
Stock chart for AOSL (6M)
Stock chart for AOSL (12M)
Stock chart for AOSL (5Y)
Stock chart for AOSL (25Y)

BDN (NYSE)

Price: $3.92 (0.00%)

Brandywine Realty Trust

Stock chart for BDN (1M)
Stock chart for BDN (6M)
Stock chart for BDN (12M)
Stock chart for BDN (5Y)
Stock chart for BDN (25Y)