Price: $274.62
(-1.26%)
Apple Inc
Price: $402.99
(-1.37%)
Tesla Inc
Price: $150.89
(2.03%)
Oracle Corp
Price: $163.43
(0.03%)
Procter & Gamble Co
Price: $152.78
(-1.09%)
Alibaba Group Holding Ltd
Price: $80.56
(0.91%)
Coca-Cola Co
Price: $78.06
(-1.34%)
Cisco Systems Inc
Price: $187.50
(-1.22%)
Philip Morris International Inc
Price: $86.29
(-0.55%)
Wells Fargo & Co
Price: $116.26
(1.31%)
Abbott Laboratories
Price: $243.48
(0.19%)
Boeing Co
Price: $196.97
(2.72%)
Salesforce Inc
Price: $622.67
(-0.16%)
Deere & Co
Price: $93.30
(0.60%)
Charles Schwab Corp
Price: $261.22
(-3.41%)
Accenture PLC
Price: $242.37
(1.06%)
Honeywell International Inc
Price: $63.00
(-0.06%)
British American Tobacco Industries, p.l.c. Common Stock ADR
Price: $151.93
(4.60%)
Corning Inc
Price: $96.75
(-1.89%)
Medtronic PLC
Price: $59.53
(-2.00%)
Bristol-Myers Squibb Co
Price: $963.24
(0.62%)
McKesson Corp
Price: $47.41
(1.38%)
Sanofi - American Depositary Shares
Price: $303.47
(0.14%)
CME Group Inc
Price: $64.40
(0.00%)
Altria Group Inc
Price: $148.13
(4.10%)
Bank Of Montreal Common Stock
Price: $91.42
(-2.63%)
Starbucks Corp
Price: $91.04
(-1.05%)
Southern Co
Price: $76.77
(1.12%)
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares
Price: $918.03
(-0.68%)
Equinix Inc
Price: $171.23
(-1.50%)
3M Co
Price: $138.73
(0.79%)
Johnson Controls International PLC
Price: $313.41
(1.03%)
Marriott International Inc
Price: $47.00
(-0.05%)
Barnes Group Inc
Price: $130.93
(1.21%)
American Electric Power Co Inc
Price: $325.96
(1.33%)
Aon PLC
Price: $283.25
(0.74%)
Air Products & Chemicals Inc
Price: $93.33
(-0.29%)
Sempra
Price: $63.90
(1.29%)
Realty Income Corp
Price: $63.54
(-0.05%)
Dominion Energy Inc
Price: $255.68
(-4.72%)
Autodesk Inc
Price: $229.17
(0.90%)
Cardinal Health Inc
Price: $832.51
(-0.93%)
argenx SE - American Depositary Shares
Price: $83.47
(-0.10%)
Xcel Energy Inc
Price: $91.95
(-14.09%)
Anglogold Ashanti PLC
Price: $70.52
(1.92%)
Delta Air Lines Inc
Price: $44.65
(-0.68%)
Exelon Corp
Price: $32.68
(2.87%)
Carnival Corp
Price: $608.81
(0.10%)
MSCI Inc
Price: $332.68
(0.03%)
Alnylam Pharmaceuticals Inc
Price: $68.26
(2.87%)
The Kroger Co
Price: $44.92
(-5.09%)
PayPal Holdings Inc
Price: $153.28
(-0.83%)
Workday Inc
Price: $83.73
(1.18%)
Ventas Inc
Price: $28.01
(-0.22%)
JD.com Inc
Price: $87.90
(3.02%)
eBay Inc
Price: $213.34
(2.91%)
Take-Two Interactive Software Inc
Price: $39.96
(-1.62%)
Copart Inc
Price: $265.21
(-3.90%)
ResMed Inc
Price: $133.85
(0.44%)
Agilent Technologies Inc
Price: $116.93
(2.56%)
United Airlines Holdings Inc
Price: $115.79
(0.33%)
WEC Energy Group Inc
Price: $58.47
(-0.96%)
EQT Corp
Price: $389.19
(3.92%)
Ansys Inc
Price: $158.48
(-8.75%)
Raymond James Financial Inc
Price: $111.22
(1.07%)
Ameren Corp
Price: $311.80
(-3.58%)
Waters Corp
Price: $63.85
(4.11%)
Cognizant Technology Solutions Corp
Price: $22.65
(2.05%)
Hewlett Packard Enterprise Co
Price: $237.38
(0.23%)
Expedia Group Inc
Price: $83.44
(-0.02%)
Kellanova Co
Price: $50.20
(-0.48%)
FirstEnergy Corp
Price: $225.01
(-2.24%)
Charter Communications Inc
Price: $1,358.69
(-1.35%)
Mettler-Toledo International Inc
Price: $172.42
(-0.82%)
AvalonBay Communities Inc
Price: $55.98
(1.16%)
Fox Corp
Price: $282.63
(1.63%)
Labcorp Holdings Inc
Price: $185.19
(-0.36%)
C.H. Robinson Worldwide Inc
Price: $51.46
(1.20%)
Fox Corporation - Class B Common Stock
Price: $59.10
(-2.39%)
The Carlyle Group Inc
Price: $93.76
(0.65%)
T. Rowe Price Group Inc
Price: $386.46
(-0.15%)
Snap-on Inc
Price: $72.14
(0.68%)
McCormick & Co Inc
Price: $44.90
(2.39%)
Alamos Gold Inc. Class A Common Shares
Price: $71.63
(-0.39%)
Alliant Energy Corp
Price: $119.61
(1.09%)
Twilio Inc
Price: $264.89
(-0.03%)
Aspen Technology Inc
Price: $23.45
(1.21%)
Kimco Realty Corp
Price: $273.52
(-3.20%)
F5 Inc
Price: $77.78
(1.21%)
Regency Centers Corp
Price: $96.88
(-0.18%)
BJ's Wholesale Club Holdings Inc
Price: $30.90
(0.98%)
Bilibili Inc
Price: $38.13
(-0.12%)
UDR Inc
Price: $27.19
(-1.93%)
Invesco Ltd
Price: $237.64
(-0.38%)
Assurant Inc
Price: $314.12
(-0.05%)
Advanced Energy Industries Inc
Price: $71.96
(1.61%)
Unum Group
Price: $141.43
(0.01%)
Globe Life Inc
Price: $93.52
(-1.14%)
Pinnacle West Capital Corp
Price: $24.50
(-2.08%)
Norwegian Cruise Line Holdings Ltd
Price: $88.25
(0.41%)
SPDR Select Sector Fund - Consumer Staples
Price: $59.22
(-3.19%)
BXP Inc
Price: $29.69
(-1.17%)
CAE Inc. Ordinary Shares
Price: $76.13
(3.04%)
Agree Realty Corp
Price: $28.88
(2.62%)
Brixmor Property Group Inc
Price: $13.25
(2.44%)
American Airlines Group Inc
Price: $20.30
(0.60%)
VF Corp
Price: $46.61
(0.61%)
SPDR Select Sector Fund - Utilities
Price: $264.93
(3.27%)
Bio-Rad Laboratories Inc
Price: $198.10
(0.68%)
AutoNation Inc
Price: $84.44
(0.08%)
Wyndham Hotels & Resorts Inc
Price: $70.79
(3.71%)
Urban Outfitters Inc
Price: $51.87
(-6.22%)
Alaska Air Group Inc
Price: $196.75
(-0.42%)
Boot Barn Holdings Inc
Price: $42.15
(-5.29%)
CarMax Inc
Price: $147.27
(-0.87%)
Belden Inc
Price: $29.13
(-2.55%)
Vornado Realty Trust
Price: $34.19
(-0.06%)
HashiCorp Inc
Price: $72.98
(0.24%)
Black Hills Corp
Price: $16.91
(-3.38%)
Mattel Inc
Price: $4.39
(-1.57%)
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
Price: $31.26
(-6.38%)
Alkermes PLC
Price: $62.39
(-0.56%)
Avnet Inc
Price: $19.37
(0.37%)
Macerich Co
Price: $106.76
(-3.13%)
Choice Hotels International Inc
Price: $28.07
(0.79%)
Corporacion America Airports SA
Price: $12.47
(-0.44%)
Liberty Global Ltd
Price: $25.27
(-1.68%)
ACADIA Pharmaceuticals Inc
Price: $218.33
(0.60%)
Asbury Automotive Group Inc
Price: $86.05
(-0.69%)
Assured Guaranty Ltd
Price: $118.27
(0.51%)
BancFirst Corp
Price: $52.18
(0.31%)
Calix Inc
Price: $60.37
(-0.65%)
Brighthouse Financial Inc
Price: $51.32
(1.25%)
Cathay General Bancorp
Price: $98.54
(1.97%)
Adtalem Global Education Inc
Price: $20.68
(8.42%)
Tegna Inc
Price: $23.16
(6.15%)
Box Inc
Price: $20.07
(0.33%)
Banc of California Inc
Price: $24.20
(-0.91%)
Alliance Resource Partners LP
Price: $35.02
(0.52%)
Brookfield Business Partners L.P. Limited Partnership Units
Price: $51.82
(0.61%)
BlackLine Inc
Price: $47.77
(0.25%)
Atlanta Braves Holdings Inc
Price: $75.33
(1.61%)
Bank of Hawaii Corp
Price: $59.55
(-16.01%)
Ambarella Inc
Price: $12.29
(0.17%)
Apple Hospitality REIT Inc
Price: $111.85
(0.15%)
Altair Engineering Inc
Price: $40.16
(-3.47%)
Artisan Partners Asset Management Inc
Price: $31.12
(0.86%)
Patterson Companies Inc
Price: $51.49
(-1.16%)
Buckle Inc
Price: $44.78
(2.29%)
ABM Industries Inc
Price: $38.13
(-4.44%)
Applied Optoelectronics Inc
Price: $14.77
(3.11%)
DXC Technology Co
Price: $20.69
(-0.34%)
Autohome Inc
Price: $14.01
(-0.22%)
Alphatec Holdings Inc
Price: $3.39
(-2.03%)
BlackBerry Limited Common Stock
Price: $14.61
(0.28%)
Aurinia Pharmaceuticals Inc
Price: $7.74
(2.45%)
BioCryst Pharmaceuticals Inc
Price: $175.00
(0.58%)
Federal Agricultural Mortgage Corporation Common Stock
Price: $102.43
(-1.22%)
Allegiant Travel Co
Price: $32.58
(0.62%)
AtriCure Inc
Price: $22.44
(0.00%)
Air Transport Services Group Inc
Price: $20.06
(-3.10%)
A10 Networks Inc
Price: $40.28
(0.04%)
BlackRock Science and Technology Trust
Price: $26.51
(-0.31%)
Berkshire Hills Bancorp Inc
Price: $77.62
(2.61%)
Coastal Financial Corp
Price: $21.91
(-2.96%)
BioLife Solutions Inc
Price: $16.35
(0.99%)
BlackRock Taxable Municipal Bond Trust
Price: $1.79
(1.13%)
Altice USA Inc
Price: $37.36
(-0.74%)
AMERISAFE Inc
Price: $22.50
(0.14%)
Alpha & Omega Semiconductor Ltd
Price: $28.43
(-3.40%)
Cracker Barrel Old Country Store Inc
Price: $3.26
(0.16%)
Brandywine Realty Trust