GE (NYSE)
Price: $297.00 (-0.82%)
GE Aerospace
CAT (NYSE)
Price: $534.05 (1.25%)
Caterpillar Inc
RTX (NYSE)
Price: $158.68 (-0.11%)
RTX Corp
BA (NYSE)
Price: $217.08 (-1.89%)
Boeing Co
GEV (NYSE)
Price: $602.00 (-2.27%)
GE Vernova Inc
ETN (NYSE)
Price: $372.40 (3.28%)
Eaton Corp PLC
HON (NASDAQ)
Price: $216.11 (-2.07%)
Honeywell International Inc
UNP (NYSE)
Price: $216.55 (-1.59%)
Union Pacific Corp
DE (NYSE)
Price: $448.43 (2.13%)
Deere & Co
LMT (NYSE)
Price: $473.12 (-0.26%)
Lockheed Martin Corp
TT (NYSE)
Price: $424.20 (1.40%)
Trane Technologies PLC
GD (NYSE)
Price: $340.61 (0.71%)
General Dynamics Corp
MMM (NYSE)
Price: $168.50 (-1.81%)
3M Co
WM (NYSE)
Price: $216.46 (0.74%)
Waste Management Inc
NOC (NYSE)
Price: $608.93 (-2.88%)
Northrop Grumman Corp
RELX (NYSE)
Price: $45.01 (-0.03%)
RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)
HWM (NYSE)
Price: $200.22 (0.06%)
Howmet Aerospace Inc
ITW (NYSE)
Price: $257.44 (1.78%)
Illinois Tool Works Inc
TDG (NYSE)
Price: $1,328.75 (1.11%)
TransDigm Group Inc
CTAS (NASDAQ)
Price: $186.17 (-0.95%)
Cintas Corp
UPS (NYSE)
Price: $87.68 (0.75%)
United Parcel Service Inc
EMR (NYSE)
Price: $130.77 (0.78%)
Emerson Electric Co
JCI (NYSE)
Price: $108.64 (0.82%)
Johnson Controls International PLC
RSG (NYSE)
Price: $223.35 (1.10%)
Republic Services Inc
CP (NYSE)
Price: $75.29 (-1.06%)
Canadian Pacific Kansas City Limited Common Shares
CSX (NASDAQ)
Price: $35.89 (0.90%)
CSX Corp
PWR (NYSE)
Price: $444.29 (3.97%)
Quanta Services Inc
VRT (NYSE)
Price: $166.97 (-4.49%)
Vertiv Holdings Co
URI (NYSE)
Price: $1,002.29 (0.20%)
United Rentals Inc
CNI (NYSE)
Price: $96.26 (-0.90%)
Canadian National Railway Company Common Stock
CMI (NYSE)
Price: $414.04 (-0.95%)
Cummins Inc
FDX (NYSE)
Price: $239.41 (-1.42%)
FedEx Corp
AXON (NASDAQ)
Price: $712.15 (2.03%)
Axon Enterprise Inc
LHX (NYSE)
Price: $289.88 (-0.83%)
L3Harris Technologies Inc
FAST (NASDAQ)
Price: $45.78 (-2.00%)
Fastenal Co
PCAR (NASDAQ)
Price: $95.11 (2.02%)
PACCAR Inc
CARR (NYSE)
Price: $58.43 (-2.30%)
Carrier Global Corp
GWW (NYSE)
Price: $997.93 (0.44%)
W.W. Grainger Inc
FERG (NYSE)
Price: $235.97 (0.16%)
Ferguson PLC
WCN (NYSE)
Price: $178.47 (2.69%)
Waste Connections Inc
FER (NASDAQ)
Price: $63.04 (-0.19%)
Ferrovial SE - Ordinary Shares
CPRT (NASDAQ)
Price: $45.71 (2.12%)
Copart Inc
AME (NYSE)
Price: $187.14 (-1.09%)
AMETEK Inc
DAL (NYSE)
Price: $61.60 (4.91%)
Delta Air Lines Inc
ROK (NYSE)
Price: $351.39 (2.15%)
Rockwell Automation Inc
OTIS (NYSE)
Price: $92.37 (-0.65%)
Otis Worldwide Corp
XYL (NYSE)
Price: $145.77 (-0.55%)
Xylem Inc
HEI.A (NYSE)
Price: $246.41 (1.20%)
Heico Corp
WAB (NYSE)
Price: $195.61 (1.07%)
Westinghouse Air Brake Technologies Corp
VRSK (NASDAQ)
Price: $237.03 (0.74%)
Verisk Analytics Inc
RYAAY (NASDAQ)
Price: $61.98 (0.59%)
Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares
UAL (NASDAQ)
Price: $99.49 (1.33%)
United Airlines Holdings Inc
IR (NYSE)
Price: $77.22 (1.86%)
Ingersoll Rand Inc
RKLB (NASDAQ)
Price: $63.25 (-3.29%)
Rocket Lab USA Inc
EME (NYSE)
Price: $674.14 (-0.43%)
EMCOR Group Inc
ODFL (NASDAQ)
Price: $142.05 (-1.60%)
Old Dominion Freight Line Inc
FIX (NYSE)
Price: $831.89 (-1.67%)
Comfort Systems USA Inc
EFX (NYSE)
Price: $230.64 (0.31%)
Equifax Inc
VLTO (NYSE)
Price: $106.44 (0.38%)
Veralto Corp
BE (NYSE)
Price: $107.21 (5.72%)
Bloom Energy Corp
ESLT (NASDAQ)
Price: $521.63 (1.04%)
Elbit Systems Ltd. - Ordinary Shares
DOV (NYSE)
Price: $167.61 (-3.14%)
Dover Corp
HUBB (NYSE)
Price: $422.93 (-2.85%)
Hubbell Inc
CW (NYSE)
Price: $570.80 (2.14%)
Curtiss-Wright Corp
AER (NYSE)
Price: $120.31 (0.07%)
AerCap Holdings NV
J (NYSE)
Price: $162.18 (-1.38%)
Jacobs Solutions Inc
RBA (NYSE)
Price: $103.61 (-1.46%)
RB Global, Inc. Common Stock
AVAV (NASDAQ)
Price: $377.18 (3.61%)
AeroVironment Inc
BWXT (NYSE)
Price: $203.12 (-2.82%)
BWX Technologies Inc
XLI (AMEX)
Price: $154.88 (0.89%)
SPDR Select Sector Fund - Industrial
LII (NYSE)
Price: $524.99 (0.15%)
Lennox International Inc
ACM (NYSE)
Price: $134.70 (0.79%)
AECOM
PNR (NYSE)
Price: $109.02 (-0.26%)
Pentair PLC
FTAI (NASDAQ)
Price: $170.56 (0.87%)
FTAI Aviation Ltd
SNA (NYSE)
Price: $330.52 (-0.39%)
Snap-on Inc
GFL (NYSE)
Price: $45.13 (-1.09%)
GFL Environmental Inc
LUV (NYSE)
Price: $31.65 (-6.25%)
Southwest Airlines Co
WSO (NYSE)
Price: $397.35 (-3.09%)
Watsco Inc
JBHT (NASDAQ)
Price: $168.53 (-0.27%)
JB Hunt Transport Services Inc
MTZ (NYSE)
Price: $203.22 (-1.06%)
MasTec Inc
CHRW (NASDAQ)
Price: $135.09 (0.99%)
C.H. Robinson Worldwide Inc
NVT (NYSE)
Price: $99.08 (-1.26%)
nVent Electric PLC
EXPD (NYSE)
Price: $116.53 (0.27%)
Expeditors International of Washington Inc
JOBY (NYSE)
Price: $17.43 (11.31%)
Joby Aviation Inc
WSO.B (NYSE)
Price: $379.35 (-5.06%)
Watsco, Inc. Class B Common Stock
ULS (NYSE)
Price: $76.43 (-1.19%)
UL Solutions Inc
CNHI (NYSE)
Price: $11.45 (-0.61%)
CNH Industrial NV
WWD (NASDAQ)
Price: $254.14 (0.86%)
Woodward Inc
ZTO (NYSE)
Price: $18.97 (-0.24%)
ZTO Express (Cayman) Inc
XPO (NYSE)
Price: $125.45 (-4.42%)
XPO Inc
TXT (NYSE)
Price: $83.02 (0.76%)
Textron Inc
KTOS (NASDAQ)
Price: $86.65 (4.25%)
Kratos Defense & Security Solutions Inc
APG (NYSE)
Price: $34.77 (0.73%)
APi Group Corp
ALLE (NYSE)
Price: $167.49 (-2.18%)
Allegion PLC
MAS (NYSE)
Price: $67.79 (0.41%)
Masco Corp
CSL (NYSE)
Price: $330.16 (1.52%)
Carlisle Companies Inc
BLDR (NYSE)
Price: $124.06 (-0.12%)
Builders FirstSource Inc
ITT (NYSE)
Price: $172.99 (0.50%)
ITT Inc
LTM (NYSE)
Price: $43.98 (4.52%)
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
LECO (NASDAQ)
Price: $238.83 (0.86%)
Lincoln Electric Holdings Inc
CNH (NYSE)
Price: $10.52 (0.10%)
CNH Industrial NV
CLH (NYSE)
Price: $235.20 (-0.75%)
Clean Harbors Inc
NDSN (NASDAQ)
Price: $223.64 (-1.11%)
Nordson Corp
STN (NYSE)
Price: $109.75 (-1.22%)
Stantec Inc Common Stock
PAC (NYSE)
Price: $247.51 (0.56%)
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
RBC (NYSE)
Price: $392.33 (1.19%)
RBC Bearings Inc
QXO (NASDAQ)
Price: $18.36 (-6.04%)
QXO Inc
IEX (NYSE)
Price: $163.19 (-0.29%)
IDEX Corp
CRS (NYSE)
Price: $245.12 (1.22%)
Carpenter Technology Corp
BLD (NYSE)
Price: $431.80 (-0.69%)
TopBuild Corp
RTO (NYSE)
Price: $24.11 (0.05%)
Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
BAH (NYSE)
Price: $98.74 (-1.90%)
Booz Allen Hamilton Holding Corp
ERJ (NYSE)
Price: $63.83 (5.16%)
Embraer S.A. Common Stock
MLI (NYSE)
Price: $104.38 (4.10%)
Mueller Industries Inc
HII (NYSE)
Price: $285.77 (2.06%)
Huntington Ingalls Industries Inc
AYI (NYSE)
Price: $361.41 (0.15%)
Acuity Brands Inc
POOL (NASDAQ)
Price: $295.46 (1.28%)
Pool Corp
STRL (NASDAQ)
Price: $356.68 (2.12%)
Sterling Infrastructure Inc
WMS (NYSE)
Price: $139.55 (-3.16%)
Advanced Drainage Systems Inc
DRS (NASDAQ)
Price: $40.51 (-0.05%)
Leonardo DRS Inc
GNRC (NYSE)
Price: $183.09 (-4.89%)
Generac Holdings Inc
OC (NYSE)
Price: $128.26 (2.34%)
Owens-Corning Inc
ATI (NYSE)
Price: $77.65 (0.84%)
ATI Inc
SWK (NYSE)
Price: $67.91 (0.29%)
Stanley Black & Decker Inc
CNM (NYSE)
Price: $54.63 (0.30%)
Core & Main Inc
WCC (NYSE)
Price: $213.59 (-3.12%)
WESCO International Inc
UHAL (NYSE)
Price: $55.29 (-1.94%)
U-Haul Holding Co
CR (NYSE)
Price: $178.61 (-1.99%)
Crane Co
ASR (NYSE)
Price: $337.70 (0.13%)
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock
RRX (NYSE)
Price: $147.40 (4.40%)
Regal Rexnord Corp
AOS (NYSE)
Price: $68.90 (-0.21%)
A.O. Smith Corp
SPXC (NYSE)
Price: $193.15 (1.45%)
SPX Technologies Inc
DCI (NYSE)
Price: $82.28 (-0.15%)
Donaldson Co Inc
WTS (NYSE)
Price: $278.55 (0.02%)
Watts Water Technologies Inc
AIT (NYSE)
Price: $244.03 (-0.34%)
Applied Industrial Technologies Inc
GTLS (NYSE)
Price: $199.82 (-0.23%)
Chart Industries Inc
TTEK (NASDAQ)
Price: $33.65 (1.82%)
Tetra Tech Inc
OSK (NYSE)
Price: $136.17 (3.59%)
Oshkosh Corp
AWI (NYSE)
Price: $201.37 (1.28%)
Armstrong World Industries Inc
CAE (NYSE)
Price: $26.89 (-0.45%)
CAE Inc. Ordinary Shares
DY (NYSE)
Price: $290.28 (-2.04%)
Dycom Industries Inc
AGCO (NYSE)
Price: $107.27 (0.25%)
AGCO Corp
AAL (NASDAQ)
Price: $12.09 (-2.11%)
American Airlines Group Inc
AAON (NASDAQ)
Price: $97.70 (-4.49%)
AAON Inc
SAIA (NASDAQ)
Price: $298.06 (0.53%)
Saia Inc
VMI (NYSE)
Price: $397.75 (-0.66%)
Valmont Industries Inc
ZWS (NYSE)
Price: $46.63 (-0.94%)
Zurn Elkay Water Solutions Corp
AZEK (NYSE)
Price: $54.25 (-0.41%)
The AZEK Co Inc
KNX (NYSE)
Price: $47.04 (6.43%)
Knight-Swift Transportation Holdings Inc
LOAR (NYSE)
Price: $80.73 (-0.21%)
Loar Holdings Inc
TFII (NYSE)
Price: $90.74 (1.94%)
TFI International Inc. Common Shares
ESAB (NYSE)
Price: $124.00 (0.95%)
ESAB Corp
FLR (NYSE)
Price: $46.45 (-4.80%)
Fluor Corp
AEIS (NASDAQ)
Price: $198.42 (4.18%)
Advanced Energy Industries Inc
R (NYSE)
Price: $182.01 (1.24%)
Ryder System Inc
PRIM (NYSE)
Price: $135.53 (-1.23%)
Primoris Services Corp
IESC (NASDAQ)
Price: $361.56 (-8.67%)
IES Holdings Inc
ADT (NYSE)
Price: $8.70 (1.52%)
ADT Inc
AL (NYSE)
Price: $63.66 (0.18%)
Air Lease Corp
ACHR (NYSE)
Price: $10.91 (0.46%)
Archer Aviation Inc
ROAD (NASDAQ)
Price: $124.02 (0.01%)
Construction Partners Inc
MIDD (NASDAQ)
Price: $133.24 (0.41%)
The Middleby Corp
DLB (NYSE)
Price: $69.93 (-3.77%)
Dolby Laboratories Inc
MOG.A (NYSE)
Price: $211.04 (0.16%)
Moog Inc
MSA (NYSE)
Price: $169.59 (-1.45%)
MSA Safety Inc
GTES (NYSE)
Price: $25.75 (3.38%)
Gates Industrial Corp PLC
LPX (NYSE)
Price: $92.82 (0.04%)
Louisiana-Pacific Corp
GATX (NYSE)
Price: $174.49 (0.58%)
GATX Corp
REZI (NYSE)
Price: $41.49 (2.02%)
Resideo Technologies Inc
GXO (NYSE)
Price: $53.89 (-0.45%)
GXO Logistics Inc
FBIN (NYSE)
Price: $50.80 (-1.69%)
Fortune Brands Innovations Inc
SYM (NASDAQ)
Price: $51.18 (-3.47%)
Symbotic Inc
SITE (NYSE)
Price: $127.48 (-0.90%)
SiteOne Landscape Supply Inc
CWST (NASDAQ)
Price: $89.54 (-1.33%)
Casella Waste Systems Inc
KBR (NYSE)
Price: $44.08 (-0.66%)
KBR Inc
CSWI (NASDAQ)
Price: $336.12 (-0.06%)
CSW Industrials Inc
MIR (NYSE)
Price: $24.45 (-1.93%)
Mirion Technologies Inc
MOG.B (NYSE)
Price: $177.80 (0.62%)
Moog Inc. Class B Common Stock
ALK (NYSE)
Price: $48.84 (-1.18%)
Alaska Air Group Inc
TREX (NYSE)
Price: $50.07 (-1.33%)
Trex Co Inc
TKR (NYSE)
Price: $75.85 (-1.88%)
The Timken Co
CAR (NASDAQ)
Price: $149.22 (0.55%)
Avis Budget Group Inc
CPA (NYSE)
Price: $126.23 (0.71%)
Copa Holdings SA
HXL (NYSE)
Price: $63.74 (-0.58%)
Hexcel Corp
MSM (NYSE)
Price: $87.65 (-1.07%)
MSC Industrial Direct Co Inc
OMAB (NASDAQ)
Price: $100.98 (-1.75%)
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares
KEX (NYSE)
Price: $86.87 (1.18%)
Kirby Corp
NPO (NYSE)
Price: $229.13 (0.03%)
Enpro Inc
FCN (NYSE)
Price: $153.88 (0.80%)
FTI Consulting Inc
BCO (NYSE)
Price: $113.79 (-0.91%)
The Brink's Co
EOSE (NASDAQ)
Price: $16.97 (-7.17%)
Eos Energy Enterprises Inc
MMS (NYSE)
Price: $83.85 (-0.21%)
Maximus Inc
MRCY (NASDAQ)
Price: $78.11 (1.85%)
Mercury Systems Inc
GVA (NYSE)
Price: $106.40 (-0.69%)
Granite Construction Inc
ACA (NYSE)
Price: $94.41 (-0.35%)
Arcosa Inc
SPR (NYSE)
Price: $38.79 (-0.30%)
Spirit AeroSystems Holdings Inc
ENS (NYSE)
Price: $119.80 (0.60%)
EnerSys
LSTR (NASDAQ)
Price: $128.94 (-3.18%)
Landstar System Inc
FELE (NASDAQ)
Price: $95.89 (0.09%)
Franklin Electric Co Inc
GMS (NYSE)
Price: $109.85 (0.02%)
GMS Inc
SKYW (NASDAQ)
Price: $99.24 (-1.10%)
SkyWest Inc
HRI (NYSE)
Price: $119.38 (-1.09%)
Herc Holdings Inc
MWA (NYSE)
Price: $25.30 (1.24%)
Mueller Water Products, Inc.
WSC (NASDAQ)
Price: $21.63 (0.38%)
WillScot Mobile Mini Holdings Corp
SNDR (NYSE)
Price: $22.10 (-4.37%)
Schneider National Inc
CXT (NYSE)
Price: $67.22 (-0.20%)
Crane NXT Co
POWL (NASDAQ)
Price: $313.00 (2.94%)
Powell Industries Inc
SEB (NYSE)
Price: $3,892.00 (-0.54%)
Seaboard Corp
TPC (NYSE)
Price: $68.84 (1.73%)
Tutor Perini Corp
KFY (NYSE)
Price: $71.04 (0.06%)
Korn Ferry
FLOW (AMEX)
Price: $34.22 (0.35%)
SPX FLOW Inc
AGX (NYSE)
Price: $260.56 (-2.28%)
Argan Inc
KAI (NYSE)
Price: $301.10 (-0.90%)
Kadant Inc
BRC (NYSE)
Price: $75.10 (0.14%)
Brady Corp
HEES (NASDAQ)
Price: $95.31 (-0.16%)
H&E Equipment Services Inc
GFF (NYSE)
Price: $74.65 (-0.39%)
Griffon Corp
TEX (NYSE)
Price: $52.86 (-3.88%)
Terex Corp
PLUG (NASDAQ)
Price: $2.95 (2.44%)
Plug Power Inc
EXPO (NASDAQ)
Price: $66.93 (1.63%)
Exponent Inc
HAYW (NYSE)
Price: $15.45 (0.07%)
Hayward Holdings Inc
VSEC (NASDAQ)
Price: $161.12 (-0.27%)
VSE Corp
OTTR (NASDAQ)
Price: $78.26 (0.13%)
Otter Tail Corp
RHI (NYSE)
Price: $31.88 (-0.60%)
Robert Half Inc
AIR (NYSE)
Price: $81.33 (-4.02%)
AAR Corp
MATX (NYSE)
Price: $99.89 (-2.82%)
Matson Inc
PL (NYSE)
Price: $10.23 (4.93%)
Planet Labs PBC
HAFN (NYSE)
Price: $6.31 (4.91%)
Hafnia Limited Common Shares
MYRG (NASDAQ)
Price: $200.58 (-0.71%)
MYR Group Inc
BBU (NYSE)
Price: $34.27 (-0.41%)
Brookfield Business Partners L.P. Limited Partnership Units
CAAP (NYSE)
Price: $18.50 (1.24%)
Corporacion America Airports SA
TNET (NYSE)
Price: $61.26 (0.54%)
Trinet Group Inc
AZZ (NYSE)
Price: $98.47 (-1.38%)
AZZ Inc
UNF (NYSE)
Price: $157.38 (0.95%)
UniFirst Corp
WOR (NYSE)
Price: $58.54 (1.43%)
Worthington Enterprises Inc
RXO (NYSE)
Price: $17.64 (4.14%)
RXO Inc
DOOR (NYSE)
Price: $130.22 (0.06%)
Masonite International Corp
CBZ (NYSE)
Price: $52.94 (-0.49%)
CBIZ Inc
MGRC (NASDAQ)
Price: $113.44 (-5.77%)
McGrath RentCorp
ABM (NYSE)
Price: $45.43 (1.00%)
ABM Industries Inc
REVG (NYSE)
Price: $54.78 (-3.43%)
REV Group Inc
HURN (NASDAQ)
Price: $153.30 (-0.18%)
Huron Consulting Group Inc
ATS (NYSE)
Price: $26.85 (0.87%)
ATS Corporation Common Shares
AMSC (NASDAQ)
Price: $56.55 (-7.27%)
American Superconductor Corp
FA (NASDAQ)
Price: $14.61 (1.29%)
First Advantage Corp
TGH (NYSE)
Price: $49.99 (-0.04%)
Textainer Group Holdings Ltd
SXI (NYSE)
Price: $207.74 (1.96%)
Standex International Corp
XMTR (NASDAQ)
Price: $49.13 (-1.74%)
Xometry Inc
GEO (NYSE)
Price: $17.27 (-0.41%)
The GEO Group Inc
ENVX (NASDAQ)
Price: $11.15 (-3.13%)
Enovix Corp
PGTI (NYSE)
Price: $41.99 (0.00%)
PGT Innovations Inc
PCT (NASDAQ)
Price: $13.10 (-2.90%)
PureCycle Technologies Inc
BWLP (NYSE)
Price: $15.16 (-3.20%)
BW LPG Limited Common Shares
ALG (NYSE)
Price: $188.85 (0.69%)
Alamo Group Inc
TRN (NYSE)
Price: $28.18 (1.33%)
Trinity Industries Inc
ATKR (NYSE)
Price: $66.91 (1.21%)
Atkore Inc
EPAC (NYSE)
Price: $42.24 (4.79%)
Enerpac Tool Group Corp
HI (NYSE)
Price: $31.47 (-0.07%)
Hillenbrand Inc
HUBG (NASDAQ)
Price: $34.51 (-0.35%)
Hub Group Inc
SBLK (NASDAQ)
Price: $18.42 (-0.11%)
Star Bulk Carriers Corp
ROCK (NASDAQ)
Price: $68.29 (-1.73%)
Gibraltar Industries Inc
CMPO (NASDAQ)
Price: $19.64 (1.19%)
CompoSecure Inc
TGI (NYSE)
Price: $25.80 (0.02%)
Triumph Group Inc
AMRC (NYSE)
Price: $37.76 (0.58%)
Ameresco Inc
CXW (NYSE)
Price: $18.42 (0.83%)
CoreCivic Inc
PBI (NYSE)
Price: $11.02 (0.28%)
Pitney Bowes Inc
LZ (NASDAQ)
Price: $10.45 (1.07%)
LegalZoom.com Inc
DXPE (NASDAQ)
Price: $119.96 (2.77%)
DXP Enterprises Inc
HLMN (NASDAQ)
Price: $9.49 (1.83%)
Hillman Solutions Corp
NNE (NASDAQ)
Price: $35.81 (-1.33%)
Nano Nuclear Energy Inc
BLBD (NASDAQ)
Price: $56.38 (1.06%)
Blue Bird Corp
VVX (NYSE)
Price: $56.22 (-1.36%)
V2X Inc
ARLO (NYSE)
Price: $16.97 (-1.20%)
Arlo Technologies Inc
MAN (NYSE)
Price: $38.22 (-2.75%)
ManpowerGroup Inc
RDW (NYSE)
Price: $10.73 (-4.36%)
Redwire Corp
CECO (NASDAQ)
Price: $49.82 (-0.39%)
CECO Environmental Corp
RCAT (NASDAQ)
Price: $14.79 (1.44%)
Red Cat Holdings Inc
NSP (NYSE)
Price: $45.60 (-1.73%)
Insperity Inc
ARCB (NASDAQ)
Price: $74.56 (1.86%)
ArcBest Corp
KMT (NYSE)
Price: $22.44 (-2.44%)
Kennametal Inc
WERN (NASDAQ)
Price: $28.35 (-1.67%)
Werner Enterprises Inc
JBLU (NASDAQ)
Price: $4.62 (-0.86%)
JetBlue Airways Corp
CDRE (NYSE)
Price: $41.11 (-0.66%)
Cadre Holdings Inc
CDLR (NYSE)
Price: $18.98 (0.32%)
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
ICFI (NASDAQ)
Price: $90.11 (-0.81%)
ICF International Inc
HLIO (NYSE)
Price: $49.67 (2.21%)
Helios Technologies Inc
ZIM (NYSE)
Price: $13.62 (-0.11%)
ZIM Integrated Shipping Services Ltd
ENR (NYSE)
Price: $24.02 (0.63%)
Energizer Holdings Inc
DNOW (NYSE)
Price: $15.30 (0.90%)
Dnow Inc
HTZ (NASDAQ)
Price: $5.08 (-0.69%)
Hertz Global Holdings Inc
NSSC (NASDAQ)
Price: $43.60 (0.22%)
NAPCO Security Technologies Inc
DAC (NYSE)
Price: $84.05 (-0.67%)
Danaos Corp
GOGL (NASDAQ)
Price: $7.64 (2.76%)
Golden Ocean Group Limited - Common Stock
AMPX (NYSE)
Price: $12.15 (-5.82%)
Amprius Technologies Inc
CMPR (NASDAQ)
Price: $61.24 (-1.02%)
Cimpress PLC
TNC (NYSE)
Price: $80.94 (-0.58%)
Tennant Co
ATSG (NASDAQ)
Price: $22.44 (0.00%)
Air Transport Services Group Inc
CTOS (NYSE)
Price: $6.48 (0.00%)
Custom Truck One Source Inc
LUNR (NASDAQ)
Price: $12.23 (-4.01%)
Intuitive Machines Inc
DCO (NYSE)
Price: $94.36 (-1.30%)
Ducommun Inc
WLDN (NASDAQ)
Price: $95.89 (-0.22%)
Willdan Group Inc
GBX (NYSE)
Price: $45.44 (0.76%)
Greenbrier Companies Inc
DSGR (NASDAQ)
Price: $30.31 (0.10%)
Distribution Solutions Group Inc
LNN (NYSE)
Price: $116.62 (-0.51%)
Lindsay Corp
EVLV (NASDAQ)
Price: $8.08 (0.00%)
Evolv Technologies Holdings Inc
CMRE (NYSE)
Price: $11.42 (-1.81%)
Costamare Inc
JBI (NYSE)
Price: $9.83 (-0.96%)
Janus International Group Inc
GIC (NYSE)
Price: $35.10 (0.78%)
Global Industrial Co
PRG (NYSE)
Price: $34.05 (-1.37%)
PROG Holdings Inc
EVEX (NYSE)
Price: $4.43 (2.08%)
Eve Holding Inc
KAMN (NYSE)
Price: $45.99 (-0.20%)
Kaman Corp
EH (NASDAQ)
Price: $17.99 (4.05%)
EHang Holdings Ltd
NMM (NYSE)
Price: $43.94 (-2.34%)
Navios Maritime Partners LP
BV (NYSE)
Price: $13.12 (1.24%)
BrightView Holdings Inc
RR (NASDAQ)
Price: $6.27 (-6.91%)
Richtech Robotics Inc
ALGT (NASDAQ)
Price: $66.36 (-2.27%)
Allegiant Travel Co
PRLB (NYSE)
Price: $50.35 (0.13%)
Proto Labs Inc
GRC (NYSE)
Price: $45.38 (0.38%)
Gorman-Rupp Co
CRAI (NASDAQ)
Price: $176.98 (-1.33%)
CRA International Inc
ASTE (NASDAQ)
Price: $48.06 (1.59%)
Astec Industries Inc
BLDP (NASDAQ)
Price: $3.64 (-0.96%)
Ballard Power Systems, Inc. - Common Shares
BBSI (NASDAQ)
Price: $41.62 (-0.67%)
Barrett Business Services Inc
LMB (NASDAQ)
Price: $90.12 (-3.37%)
Limbach Holdings Inc
UP (NYSE)
Price: $1.44 (-6.50%)
Wheels Up Experience Inc
HSII (NASDAQ)
Price: $49.16 (-0.83%)
Heidrick & Struggles International Inc
WLFC (NASDAQ)
Price: $133.52 (-0.79%)
Willis Lease Finance Corp
GSL (NYSE)
Price: $28.13 (0.47%)
Global Ship Lease Inc
NVRI (NYSE)
Price: $12.41 (-0.25%)
Enviri Corp
PLPC (NASDAQ)
Price: $200.80 (1.59%)
Preformed Line Products Co
SERV (NASDAQ)
Price: $15.78 (-9.88%)
Serve Robotics Inc
MEG (NYSE)
Price: $27.33 (0.28%)
Montrose Environmental Group Inc
SFL (NYSE)
Price: $7.17 (-1.18%)
SFL Corp Ltd
ULCC (NASDAQ)
Price: $4.16 (-2.58%)
Frontier Group Holdings Inc
ECO (NYSE)
Price: $29.48 (-2.00%)
Okeanis Eco Tankers Corp. Common Stock
SWIM (NASDAQ)
Price: $7.70 (-1.29%)
Latham Group Inc
MAGS (NASDAQ)
Price: $65.16 (-0.20%)
Roundhill Magnificent Seven ETF
MRTN (NASDAQ)
Price: $10.57 (0.10%)
Marten Transport Ltd
DLX (NYSE)
Price: $18.84 (2.28%)
Deluxe Corp
THR (NYSE)
Price: $25.14 (-3.52%)
Thermon Group Holdings Inc
APOG (NASDAQ)
Price: $38.25 (-0.60%)
Apogee Enterprises Inc
SPLP (NYSE)
Price: $42.00 (5.00%)
Steel Partners Holdings LP
ABAT (NASDAQ)
Price: $6.75 (8.18%)
American Battery Technology Co
VLRS (NYSE)
Price: $6.85 (0.22%)
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates
NPK (NYSE)
Price: $109.85 (-0.92%)
National Presto Industries Inc
BKSY (NYSE)
Price: $21.71 (-13.85%)
BlackSky Technology Inc
GLDD (NASDAQ)
Price: $11.27 (2.18%)
Great Lakes Dredge & Dock Corp
RYI (NYSE)
Price: $23.19 (-1.37%)
Ryerson Holding Corp
IIIN (NYSE)
Price: $38.27 (-0.91%)
Insteel Industries Inc
RGR (NYSE)
Price: $45.94 (-1.51%)
Sturm Ruger & Co Inc
TH (NASDAQ)
Price: $7.43 (-0.14%)
Target Hospitality Corp
KE (NASDAQ)
Price: $29.98 (-2.41%)
Kimball Electronics Inc
BWMN (NASDAQ)
Price: $41.72 (-0.86%)
Bowman Consulting Group Ltd
MATW (NASDAQ)
Price: $23.32 (0.09%)
Matthews International Corp
LTBR (NASDAQ)
Price: $24.00 (0.76%)
Lightbridge Corp
NX (NYSE)
Price: $15.25 (1.38%)
Quanex Building Products Corp
ASPN (NYSE)
Price: $8.31 (-5.79%)
Aspen Aerogels Inc
TRNS (NASDAQ)
Price: $73.01 (1.40%)
Transcat Inc
GNK (NYSE)
Price: $15.81 (-3.66%)
Genco Shipping & Trading Ltd
KRNT (NASDAQ)
Price: $14.45 (1.18%)
Kornit Digital Ltd
GHM (NYSE)
Price: $60.09 (1.94%)
Graham Corp
HY (NYSE)
Price: $36.14 (1.89%)
Hyster Yale Inc
VSTS (NYSE)
Price: $4.77 (-2.06%)
Vestis Corp
CRESY (NASDAQ)
Price: $10.00 (-0.60%)
Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock
FIP (NASDAQ)
Price: $5.36 (1.33%)
FTAI Infrastructure Inc
HTLD (NASDAQ)
Price: $7.95 (0.00%)
Heartland Express Inc
SNCY (NASDAQ)
Price: $11.54 (-2.04%)
Sun Country Airlines Holdings Inc
FWRD (NASDAQ)
Price: $19.66 (3.70%)
Forward Air Corp
ADSE (NASDAQ)
Price: $10.25 (1.49%)
ADS-TEC Energy PLC
BXC (NYSE)
Price: $73.55 (-1.21%)
BlueLinx Holdings Inc
ULH (NASDAQ)
Price: $20.54 (-2.59%)
Universal Logistics Holdings Inc
KODK (NYSE)
Price: $6.68 (2.77%)
Eastman Kodak Co
TATT (NASDAQ)
Price: $41.50 (1.84%)
TAT Technologies Ltd. - Ordinary Shares
BYRN (NASDAQ)
Price: $23.35 (-6.42%)
Byrna Technologies Inc
KFRC (NYSE)
Price: $28.28 (1.29%)
Kforce Inc
CASS (NASDAQ)
Price: $39.21 (-0.56%)
Cass Information Systems Inc
ASC (NYSE)
Price: $12.56 (5.46%)
Ardmore Shipping Corp
CVLG (NASDAQ)
Price: $20.03 (0.36%)
Covenant Logistics Group Inc
TWI (NYSE)
Price: $7.81 (1.96%)
Titan International Inc
EVTL (NYSE)
Price: $4.88 (-2.50%)
Vertical Aerospace Ltd
KELYB (NASDAQ)
Price: $13.47 (1.66%)
Kelly Services, Inc. - Class B Common Stock
CYRX (NASDAQ)
Price: $9.41 (2.29%)
CryoPort Inc
CMCO (NASDAQ)
Price: $15.78 (2.27%)
Columbus McKinnon Corp
SB (NYSE)
Price: $4.30 (1.42%)
Safe Bulkers Inc
FBYD (NASDAQ)
Price: $11.68 (-4.15%)
Falcons Beyond Global Inc
EBF (NYSE)
Price: $16.95 (-0.12%)
Ennis Inc
KELYA (NASDAQ)
Price: $12.28 (0.17%)
Kelly Services Inc
NVX (NASDAQ)
Price: $2.04 (-9.14%)
NOVONIX Limited - American Depository Shares
TRC (NYSE)
Price: $15.87 (-0.91%)
Tejon Ranch Co
BOC (NYSE)
Price: $13.09 (-0.08%)
Boston Omaha Corp
MTW (NYSE)
Price: $11.04 (0.78%)
Manitowoc Co Inc
DSKE (NASDAQ)
Price: $8.29 (-0.48%)
Daseke Inc
JELD (NYSE)
Price: $4.51 (-2.39%)
JELD-WEN Holding Inc
HSHP (NYSE)
Price: $8.18 (1.12%)
Himalaya Shipping Ltd. Common Shares
PKE (NYSE)
Price: $18.86 (-0.79%)
Park Aerospace Corp
SATL (NASDAQ)
Price: $2.77 (-4.82%)
Satellogic Inc
LXFR (NYSE)
Price: $13.66 (0.56%)
Luxfer Holdings PLC
WNC (NYSE)
Price: $8.93 (4.82%)
Wabash National Corp
MTRX (NASDAQ)
Price: $12.96 (-1.37%)
Matrix Service Co
BBCP (NASDAQ)
Price: $7.06 (0.00%)
Concrete Pumping Holdings Inc
BLDE (NASDAQ)
Price: $4.39 (3.42%)
Blade Air Mobility Inc
TITN (NASDAQ)
Price: $15.28 (-3.54%)
Titan Machinery Inc
EVI (NYSE)
Price: $27.26 (0.69%)
EVI Industries Inc
BW (NYSE)
Price: $3.43 (7.53%)
Babcock & Wilcox Enterprises Inc
ACCO (NYSE)
Price: $3.83 (0.40%)
ACCO Brands Corp
SPIR (NYSE)
Price: $11.03 (-0.46%)
Spire Global Inc
ORN (NYSE)
Price: $8.57 (3.76%)
Orion Group Holdings Inc
EAF (NYSE)
Price: $13.12 (-5.14%)
GrafTech International Ltd
MEC (NYSE)
Price: $16.52 (0.43%)
Mayville Engineering Co Inc
AIRJ (NASDAQ)
Price: $5.48 (2.24%)
Montana Technologies Corp
ACTG (NASDAQ)
Price: $3.40 (-0.30%)
Acacia Research Corp
PANL (NASDAQ)
Price: $4.79 (-0.21%)
Pangaea Logistics Solutions Ltd
ARQ (NASDAQ)
Price: $7.18 (-0.42%)
Arq Inc
NPWR (NYSE)
Price: $3.92 (-10.12%)
NET Power Inc
NL (NYSE)
Price: $6.16 (3.88%)
NL Industries Inc
PKOH (NASDAQ)
Price: $20.42 (0.50%)
Park-Ohio Holdings Corp
OFLX (NASDAQ)
Price: $29.07 (-0.35%)
Omega Flex Inc
QUAD (NYSE)
Price: $6.03 (2.03%)
Quad/Graphics Inc
FREY (NYSE)
Price: $2.07 (0.49%)
FREYR Battery Inc
RLGT (NYSE)
Price: $6.06 (1.68%)
Radiant Logistics Inc
CIX (NYSE)
Price: $22.98 (-3.69%)
Compx International Inc
FSTR (NASDAQ)
Price: $26.37 (0.88%)
L.B. Foster Co
SPCE (NYSE)
Price: $4.65 (6.41%)
Virgin Galactic Holdings Inc
ELVA (NASDAQ)
Price: $6.60 (-11.29%)
Electrovaya Inc. - Common Shares
FCEL (NASDAQ)
Price: $7.99 (-3.86%)
FuelCell Energy Inc
TG (NYSE)
Price: $7.16 (-5.04%)
Tredegar Corp
SLND (NYSE)
Price: $4.41 (-1.79%)
Southland Holdings Inc
GASS (NASDAQ)
Price: $6.37 (-1.24%)
StealthGas Inc
PESI (NASDAQ)
Price: $12.57 (2.37%)
Perma-Fix Environmental Services Inc
TWIN (NASDAQ)
Price: $16.10 (1.74%)
Twin Disc Inc
PPIH (NASDAQ)
Price: $27.24 (0.24%)
Perma-Pipe International Holdings Inc
ALTG (NYSE)
Price: $6.57 (3.47%)
Alta Equipment Group Inc
GENC (NYSE)
Price: $14.08 (1.62%)
Gencor Industries Inc
BLNK (NASDAQ)
Price: $1.79 (1.13%)
Blink Charging Co
JUNE (NASDAQ)
Price: $10.42 (4.41%)
Junee Ltd
DSX (NYSE)
Price: $1.69 (2.43%)
Diana Shipping Inc
ISSC (NASDAQ)
Price: $11.00 (3.58%)
Innovative Solutions and Support Inc
PAL (NASDAQ)
Price: $6.79 (10.59%)
Proficient Auto Logistics Inc
RAIL (NASDAQ)
Price: $9.81 (0.26%)
FreightCar America Inc
POWW (NASDAQ)
Price: $1.53 (0.33%)
AMMO Inc
SRFM (NYSE)
Price: $4.16 (-3.60%)
Surf Air Mobility Inc
DPRO (NASDAQ)
Price: $6.95 (3.89%)
Draganfly Inc. - Common Shares
GOL (NYSE)
Price: $2.98 (4.93%)
Gol Linhas Aereas Inteligentes SA SPNRD ADR REPST
CRGO (NASDAQ)
Price: $3.40 (3.66%)
Freightos Ltd
BOOM (NASDAQ)
Price: $8.33 (1.84%)
DMC Global Inc
ESOA (NASDAQ)
Price: $10.25 (2.61%)
Energy Services of America Corp
RCMT (NASDAQ)
Price: $22.99 (-0.95%)
RCM Technologies Inc
SHIP (NASDAQ)
Price: $8.03 (-0.75%)
Seanergy Maritime Holdings Corp
AZUL (NYSE)
Price: $0.55 (-1.22%)
Azul S.A. American Depositary Shares (each representing three preferred shares)
ESGL (NASDAQ)
Price: $3.90 (-1.02%)
ESGL Holdings Ltd
ROMA (NASDAQ)
Price: $2.77 (-6.11%)
Roma Green Finance Ltd
FORR (NASDAQ)
Price: $8.63 (-0.12%)
Forrester Research Inc
SMHI (NYSE)
Price: $6.07 (7.44%)
Seacor Marine Holdings Inc
TBI (NYSE)
Price: $5.46 (1.30%)
TrueBlue Inc
HOVR (NASDAQ)
Price: $3.91 (6.54%)
New Horizon Aircraft Ltd
SRT (NYSE)
Price: $3.74 (0.00%)
StarTek Inc
RGP (NASDAQ)
Price: $4.50 (2.63%)
Resources Connection Inc
ALYA (NASDAQ)
Price: $1.76 (-0.67%)
BEEP (NYSE)
Price: $3.43 (3.32%)
Mobile Infrastructure Corp
SKYX (NASDAQ)
Price: $1.30 (3.18%)
SKYX Platforms Corp
DFLI (NASDAQ)
Price: $1.21 (-0.42%)
Dragonfly Energy Holdings Corp
NEOV (NASDAQ)
Price: $4.14 (-2.59%)
NeoVolta Inc
EML (NASDAQ)
Price: $22.01 (1.71%)
The Eastern Co
TAYD (NASDAQ)
Price: $41.28 (-4.00%)
Taylor Devices Inc
HQI (NASDAQ)
Price: $8.75 (3.92%)
HireQuest Inc
ESP (NYSE)
Price: $41.03 (0.31%)
Espey Manufacturing & Electronics Corp
SVT (NYSE)
Price: $46.87 (0.33%)
Servotronics Inc
HURC (NASDAQ)
Price: $18.62 (1.29%)
Hurco Companies Inc
GIFI (NASDAQ)
Price: $7.25 (-1.23%)
Gulf Island Fabrication Inc
SCX (NYSE)
Price: $16.18 (0.07%)
The L S Starrett Co
ULBI (NASDAQ)
Price: $6.65 (-2.64%)
Ultralife Corp
NNBR (NASDAQ)
Price: $2.20 (-0.46%)
NN Inc
IVAC (NASDAQ)
Price: $4.06 (0.50%)
Intevac Inc
TUSK (NASDAQ)
Price: $2.22 (-0.45%)
Mammoth Energy Services Inc
SHIM (NASDAQ)
Price: $2.95 (-5.45%)
Shimmick Corp
CODA (NASDAQ)
Price: $9.24 (8.20%)
Coda Octopus Group Inc
OPXS (NASDAQ)
Price: $14.99 (-3.48%)
Optex Systems Holdings Inc
STI (NASDAQ)
Price: $13.93 (-21.75%)
Solidion Technology Inc
FLUX (NASDAQ)
Price: $5.85 (-1.52%)
Flux Power Holdings Inc
BAER (NASDAQ)
Price: $1.76 (-2.77%)
Bridger Aerospace Group Holdings Inc
SHMD (NASDAQ)
Price: $2.22 (1.74%)
Schmid Group NV
INVE (NASDAQ)
Price: $4.02 (7.03%)
Identiv Inc
MOB (NASDAQ)
Price: $9.58 (3.80%)
Mobilicom Limited - American Depositary Shares
CBAT (NASDAQ)
Price: $1.07 (-9.71%)
CBAK Energy Technology Inc
FTEK (NASDAQ)
Price: $3.05 (-7.02%)
Fuel Tech Inc
OPTT (NYSE)
Price: $0.51 (5.00%)
Ocean Power Technologies Inc
RFIL (NASDAQ)
Price: $8.59 (-7.84%)
RF Industries Ltd
GWH (NYSE)
Price: $4.63 (-4.34%)
ESS Tech Inc
MHH (NYSE)
Price: $7.40 (0.68%)
Mastech Digital Inc
LASE (NASDAQ)
Price: $4.01 (3.62%)
Laser Photonics Corp
DLHC (NASDAQ)
Price: $5.61 (1.82%)
DLH Holdings Corp
FLYX (NYSE)
Price: $3.75 (-9.64%)
flyExclusive Inc
SFWL (NASDAQ)
Price: $0.93 (1.86%)
Shengfeng Development Ltd
RAIN (NASDAQ)
Price: $9.59 (-2.56%)
Rain Oncology Inc
SCWO (NASDAQ)
Price: $0.46 (-2.83%)
374Water Inc
PMEC (NASDAQ)
Price: $1.80 (-3.75%)
Primech Holdings Ltd
WFCF (NASDAQ)
Price: $13.15 (0.39%)
Where Food Comes From Inc
LICN (NASDAQ)
Price: $3.94 (-4.33%)
Lichen China Ltd
AMBI (NYSE)
Price: $1.15 (10.58%)
Ambipar Emergency Response
SST (NYSE)
Price: $7.68 (-3.16%)
System1 Inc
AIRT (NASDAQ)
Price: $22.80 (-1.94%)
Air T Inc
TISI (NYSE)
Price: $13.50 (-1.46%)
Team Inc
VATE (NYSE)
Price: $4.50 (-1.32%)
Innovate Corp
KSCP (NASDAQ)
Price: $5.80 (-2.03%)
Knightscope Inc
BWEN (NASDAQ)
Price: $2.45 (6.99%)
Broadwind Inc
BEST (NYSE)
Price: $2.77 (-0.72%)
BEST Inc
MESA (NASDAQ)
Price: $1.28 (1.59%)
Mesa Air Group Inc
TPCS (NASDAQ)
Price: $5.30 (1.34%)
Techprecision Corp
CSTE (NASDAQ)
Price: $1.50 (2.05%)
Caesarstone Ltd
APT (NYSE)
Price: $4.83 (1.26%)
Alpha Pro Tech Ltd
PPSI (NASDAQ)
Price: $4.54 (1.80%)
Pioneer Power Solutions Inc
CLIR (NASDAQ)
Price: $0.95 (14.41%)
ClearSign Technologies Corp
SIDU (NASDAQ)
Price: $1.40 (8.53%)
Sidus Space Inc
NKLA (NASDAQ)
Price: $0.81 (5.11%)
Nikola Corp
AGFY (NASDAQ)
Price: $24.95 (0.49%)
Agrify Corp
XTIA (NASDAQ)
Price: $1.57 (-2.19%)
XTI Aerospace Inc
SPCB (NASDAQ)
Price: $10.15 (-4.43%)
SuperCom Ltd
AP (NYSE)
Price: $2.16 (-0.47%)
Ampco-Pittsburgh Corp
LNZA (NASDAQ)
Price: $18.83 (-1.93%)
LanzaTech Global Inc
TPIC (NASDAQ)
Price: $0.89 (3.67%)
TPI Composites Inc
SIF (NYSE)
Price: $6.97 (3.82%)
SIFCO Industries Inc
ADES (NASDAQ)
Price: $2.28 (2.71%)
Advanced Emissions Solutions Inc
SDST (NASDAQ)
Price: $5.03 (5.46%)
Stardust Power Inc
APWC (NASDAQ)
Price: $2.01 (-1.38%)
Asia Pacific Wire & Cable Corp Ltd
BGSF (NYSE)
Price: $3.65 (-3.83%)
BGSF Inc
MTEN (NASDAQ)
Price: $5.30 (4.75%)
Mingteng International Corp Inc
NTIP (NYSE)
Price: $1.54 (0.66%)
Network-1 Technologies Inc
EDRY (NASDAQ)
Price: $12.30 (1.34%)
EuroDry Ltd
SDSTW (NASDAQ)
Price: $0.19 (2.78%)
Stardust Power Inc. - Warrant
HSON (NASDAQ)
Price: $9.36 (6.37%)
Hudson Global Inc
CEI (NYSE)
Price: $0.12 (-1.65%)
Camber Energy Inc
QRHC (NASDAQ)
Price: $1.55 (-0.65%)
Quest Resource Holding Corp
CVU (NYSE)
Price: $2.41 (-2.43%)
CPI Aerostructures Inc
OESX (NASDAQ)
Price: $8.87 (-6.83%)
Orion Energy Systems Inc
SWVL (NASDAQ)
Price: $3.03 (-4.67%)
Swvl Holdings Corp
SPPL (NASDAQ)
Price: $6.18 (0.20%)
Simpple Ltd
XOS (NASDAQ)
Price: $2.82 (2.18%)
Xos Inc
BTOC (NASDAQ)
Price: $0.64 (-3.48%)
Armlogi Holding Corp
PRZO (NASDAQ)
Price: $1.52 (7.45%)
ParaZero Technologies Ltd
AERT (NASDAQ)
Price: $0.58 (4.32%)
Aeries Technology Inc
CVV (NASDAQ)
Price: $4.07 (-0.62%)
CVD Equipment Corp
CCTG (NASDAQ)
Price: $1.19 (-4.80%)
CCSC Technology International Holdings Ltd
EPOW (NASDAQ)
Price: $0.86 (-0.38%)
Sunrise New Energy Co Ltd
HHS (NASDAQ)
Price: $3.58 (-1.92%)
Harte-Hanks Inc
SGRP (NASDAQ)
Price: $1.03 (-2.83%)
SPAR Group Inc
TRSG (NASDAQ)
Price: $1.48 (1.72%)
Tungray Technologies Inc
GLBS (NASDAQ)
Price: $1.17 (0.00%)
Globus Maritime Ltd
GFAI (NASDAQ)
Price: $1.09 (5.83%)
Guardforce AI Co Ltd
MNTS (NASDAQ)
Price: $1.37 (-9.87%)
Momentus Inc
RVSN (NASDAQ)
Price: $0.39 (1.77%)
Rail Vision Ltd
JOB (NYSE)
Price: $0.21 (0.48%)
GEE Group Inc
PSHG (NASDAQ)
Price: $1.84 (-3.16%)
Performance Shipping Inc
LIQT (NASDAQ)
Price: $2.32 (-2.93%)
LiqTech International Inc
CTRM (NASDAQ)
Price: $2.10 (1.24%)
Castor Maritime Inc
TOMZ (NASDAQ)
Price: $0.98 (4.66%)
TOMI Environmental Solutions Inc
KITT (NASDAQ)
Price: $3.39 (-0.59%)
Nauticus Robotics Inc
AQMS (NASDAQ)
Price: $9.24 (-8.06%)
Aqua Metals Inc
LICY (NYSE)
Price: $0.81 (-0.46%)
Li-Cycle Holdings Corp
EHGO (NASDAQ)
Price: $0.61 (0.04%)
Eshallgo Inc
FATH (NYSE)
Price: $5.05 (-4.18%)
Fathom Digital Manufacturing Corp
JYD (NASDAQ)
Price: $6.40 (-2.43%)
Jayud Global Logistics Ltd
NISN (NASDAQ)
Price: $3.64 (3.12%)
NiSun International Enterprise Development Group Co Ltd
AEHL (NASDAQ)
Price: $3.08 (0.00%)
Antelope Enterprise Holdings Ltd
IPDN (NASDAQ)
Price: $3.86 (-8.47%)
Professional Diversity Network Inc
USEA (NASDAQ)
Price: $1.71 (-2.33%)
United Maritime Corp
AIRI (NYSE)
Price: $3.27 (0.00%)
Air Industries Group
INTJ (NASDAQ)
Price: $0.50 (-1.21%)
Intelligent Group Ltd
HYFM (NASDAQ)
Price: $3.26 (-3.51%)
Hydrofarm Holdings Group Inc
WHLM (NASDAQ)
Price: $3.05 (-11.60%)
Wilhelmina International Inc
YGMZ (NASDAQ)
Price: $0.18 (-14.55%)
MingZhu Logistics Holdings Ltd
VRME (NASDAQ)
Price: $1.11 (2.78%)
VerifyMe Inc
ARTW (NASDAQ)
Price: $2.62 (-2.97%)
Art's-Way Manufacturing Co Inc
PSIG (NASDAQ)
Price: $4.00 (-0.75%)
PS International Group Ltd
OP (NASDAQ)
Price: $1.95 (-3.47%)
OceanPal Inc
PLAG (NYSE)
Price: $1.78 (1.14%)
Planet Green Holdings Corp
MWG (NYSE)
Price: $0.30 (0.71%)
Multi Ways Holdings Ltd
AWX (NYSE)
Price: $3.23 (-36.04%)
Avalon Holdings Corp
ILAG (NASDAQ)
Price: $0.60 (-4.04%)
Intelligent Living Application Group Inc
CETY (NASDAQ)
Price: $2.68 (1.52%)
Clean Energy Technologies Inc
PGHL (NASDAQ)
Price: $0.47 (2.18%)
Primega Group Holdings Ltd
XPON (NASDAQ)
Price: $1.37 (-8.67%)
Expion360 Inc
SOAR (NYSE)
Price: $1.62 (-5.27%)
Volato Group Inc
GRNQ (NASDAQ)
Price: $1.38 (2.99%)
Greenpro Capital Corp
ADN (NASDAQ)
Price: $3.46 (-8.95%)
Advent Technologies Holdings Inc
CLWT (NASDAQ)
Price: $1.40 (1.02%)
Euro Tech Holdings Co Ltd
UUU (NYSE)
Price: $4.48 (-2.30%)
Universal Security Instruments Inc
CVR (NYSE)
Price: $9.76 (-2.40%)
Chicago Rivet & Machine Co
GP (NASDAQ)
Price: $3.09 (-2.22%)
GreenPower Motor Company Inc. - Common Shares
ZONE (NYSE)
Price: $1.17 (-10.00%)
CleanCore Solutions Inc
SUGP (NASDAQ)
Price: $6.46 (-0.12%)
SU Group Holdings Ltd
POLA (NASDAQ)
Price: $3.40 (-0.30%)
Polar Power Inc
CDTG (NASDAQ)
Price: $0.63 (5.05%)
CDT Environmental Technology Investment Holdings Ltd
ATXG (NASDAQ)
Price: $0.65 (-31.39%)
Addentax Group Corp
HIHO (NASDAQ)
Price: $1.65 (-0.31%)
Highway Holdings Ltd
GVH (NASDAQ)
Price: $4.92 (-1.41%)
Globavend Holdings Ltd
STRR (NASDAQ)
Price: $2.13 (2.66%)
Star Equity Holdings Inc
JCSE (NASDAQ)
Price: $1.34 (2.29%)
JE Cleantech Holdings Ltd
CEAD (NASDAQ)
Price: $8.04 (-0.72%)
CEA Industries Inc
VIEW (NASDAQ)
Price: $0.33 (-35.30%)
View Inc
NXU (NASDAQ)
Price: $2.72 (-21.39%)
Nxu Inc
KIQ (NYSE)
Price: $0.14 (0.00%)
CTNT (NASDAQ)
Price: $1.75 (-0.01%)
Cheetah Net Supply Chain Service Inc
CISS (NASDAQ)
Price: $2.11 (0.48%)
C3is Inc
SGLY (NASDAQ)
Price: $0.72 (0.32%)
Singularity Future Technology Ltd
BKYI (NASDAQ)
Price: $0.73 (-0.58%)
BIO-key International Inc
UGRO (NASDAQ)
Price: $0.38 (4.12%)
Urban-gro Inc
EFSH (NYSE)
Price: $0.15 (4.30%)
1847 Holdings LLC
IDEX (NASDAQ)
Price: $0.22 (9.95%)
Ideanomics Inc
EGLE (NYSE)
Price: $62.60 (0.97%)
Eagle Bulk Shipping Inc
NMHI (NASDAQ)
Price: $0.33 (14.49%)
Nature's Miracle Holding Inc
ICON (NASDAQ)
Price: $1.81 (0.56%)
Icon Energy Corp
KWE (NASDAQ)
Price: $7.24 (-17.07%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering
VCIG (NASDAQ)
Price: $2.61 (11.54%)
VCI Global Ltd
GWAV (NASDAQ)
Price: $6.64 (5.40%)
Greenwave Technology Solutions Inc
STAF (NASDAQ)
Price: $1.62 (-23.83%)
Staffing 360 Solutions Inc
AIHS (NASDAQ)
Price: $2.21 (-2.22%)
Senmiao Technology Ltd
SGBX (NASDAQ)
Price: $3.84 (-23.36%)
Safe & Green Holdings Corp
ZCAR (NASDAQ)
Price: $0.30 (14.50%)
Zoomcar Holdings Inc
WLGS (NASDAQ)
Price: $0.05 (-4.04%)
WANG & LEE Group Inc
SMX (NASDAQ)
Price: $1.11 (-7.50%)
SMX (Security Matters) PLC
FPAY (NASDAQ)
Price: $0.05 (0.00%)
FlexShopper Inc
ALPP (NASDAQ)
Price: $0.00 (25.00%)
Alpine 4 Holdings Inc
RAYA (NASDAQ)
Price: $0.05 (-33.90%)
Erayak Power Solution Group Inc
ADNWW (NASDAQ)
Price: $0.01 (-5.00%)
Advent Technologies Holdings, Inc. - Warrant
AERTW (NASDAQ)
Price: $0.04 (0.53%)
Aeries Technology, Inc. - Warrant
DFLIW (NASDAQ)
Price: $0.17 (-13.16%)
Dragonfly Energy Holdings Corp - Warrant
CRESW (NASDAQ)
Price: $0.68 (-0.12%)
Cresud S.A.C.I.F. y A. - Warrant
FBYDW (NASDAQ)
Price: $1.55 (-7.19%)
Falcon's Beyond Global, Inc. - Warrants
FTAIN (NASDAQ)
Price: $25.70 (0.79%)
FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares
LNZAW (NASDAQ)
Price: $0.02 (7.78%)
LanzaTech Global, Inc. - Warrant
CEADW (NASDAQ)
Price: $0.02 (-5.23%)
CEA Industries Inc. - Warrant
SMXWW (NASDAQ)
Price: $0.03 (13.34%)
SMX (Security Matters) Public Limited Company - Warrant
AIRTP (NASDAQ)
Price: $19.00 (1.28%)
Air T, Inc. - Trust Preferred Securities
SPECW (NASDAQ)
Price: $0.00 (-14.00%)
Spectaire Holdings, Inc. - Warrants
RVSNW (NASDAQ)
Price: $0.11 (-0.73%)
Rail Vision Ltd. - Warrant
MOBBW (NASDAQ)
Price: $4.00 (-8.05%)
Mobilicom Limited - Warrants
FTAIO (NASDAQ)
Price: $26.40 (0.00%)
FTAI Aviation Ltd. - 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual Redeemable Preferred Shares
VIEWW (NASDAQ)
Price: $0.00 (0.00%)
View, Inc. - Warrant
ZCARW (NASDAQ)
Price: $0.00 (-53.71%)
Zoomcar Holdings, Inc. - Warrants
PCTTW (NASDAQ)
Price: $3.40 (0.30%)
PureCycle Technologies, Inc. - Warrant
DCFCW (NASDAQ)
Price: $0.02 (0.00%)
POWWP (NASDAQ)
Price: $24.00 (0.42%)
AMMO, Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock
XOSWW (NASDAQ)
Price: $0.01 (-14.74%)
Xos, Inc. - Warrants
ADSEW (NASDAQ)
Price: $1.11 (0.00%)
ADS-TEC ENERGY PLC - Warrant
FTAIM (NASDAQ)
Price: $26.89 (1.25%)
FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares
LUNRW (NASDAQ)
Price: $6.83 (-17.02%)
Intuitive Machines, Inc. - Warrants
BLDEW (NASDAQ)
Price: $0.23 (6.89%)
Blade Air Mobility, Inc. - Warrants
HOVRW (NASDAQ)
Price: $0.52 (-7.35%)
New Horizon Aircraft Ltd. - Warrant
CRGOW (NASDAQ)
Price: $0.26 (-9.25%)
Freightos Limited - Warrants
HTZWW (NASDAQ)
Price: $3.14 (-0.95%)
Hertz Global Holdings, Inc - Warrant
SHMDW (NASDAQ)
Price: $0.33 (0.28%)
SCHMID Group N.V. - Warrants
STRRP (NASDAQ)
Price: $8.99 (0.56%)
Star Equity Holdings, Inc. - Series A Cumulative Perpetual Preferred Stock
SATLW (NASDAQ)
Price: $0.19 (-5.00%)
Satellogic Inc. - Warrant
THWWW (NASDAQ)
Price: $0.00 (-70.59%)
Target Hospitality Corp Warrants (15/03/2024)
NEOVW (NASDAQ)
Price: $2.02 (-8.19%)
NeoVolta Inc. - Warrant
EVLVW (NASDAQ)
Price: $0.74 (0.00%)
Evolv Technologies Holdings, Inc. - Warrant
IVDAW (NASDAQ)
Price: $0.10 (-1.87%)
Iveda Solutions, Inc. - Warrant
AIRJW (NASDAQ)
Price: $1.27 (0.40%)
Montana Technologies Corp - Warrant
GFAIW (NASDAQ)
Price: $0.17 (3.67%)
Guardforce AI Co., Limited - Warrant
VRMEW (NASDAQ)
Price: $0.03 (-11.27%)
VerifyMe, Inc. - Warrant
CMPOW (NASDAQ)
Price: $12.93 (12.15%)
CompoSecure, Inc. - Warrant
KWESW (NASDAQ)
Price: $0.05 (-10.19%)
KWESST Micro Systems Inc. - warrant
ESGLW (NASDAQ)
Price: $0.09 (-10.00%)
ESGL Holdings Limited - Warrants
SWVLW (NASDAQ)
Price: $0.01 (6.43%)
Swvl Holdings Corp - Warrant
EOSEW (NASDAQ)
Price: $3.21 (-21.13%)
Eos Energy Enterprises, Inc. - Warrant
BAERW (NASDAQ)
Price: $0.12 (0.00%)
Bridger Aerospace Group Holdings, Inc. - Warrant
KITTW (NASDAQ)
Price: $0.05 (1.74%)
Nauticus Robotics, Inc. - Warrant
NMHIW (NASDAQ)
Price: $0.03 (200.00%)
Nature's Miracle Holding Inc. - Warrants