Price: $745.98
(-0.93%)
Caterpillar Inc
Price: $320.33
(-0.21%)
GE Aerospace
Price: $195.19
(-0.51%)
RTX Corp
Price: $879.73
(5.78%)
GE Vernova Inc
Price: $243.48
(0.19%)
Boeing Co
Price: $622.67
(-0.16%)
Deere & Co
Price: $260.10
(-0.64%)
Union Pacific Corp
Price: $242.37
(1.06%)
Honeywell International Inc
Price: $641.63
(-0.91%)
Lockheed Martin Corp
Price: $372.34
(-0.40%)
Eaton Corp PLC
Price: $748.37
(3.32%)
Northrop Grumman Corp
Price: $461.35
(-1.24%)
Trane Technologies PLC
Price: $119.95
(1.60%)
United Parcel Service Inc
Price: $249.35
(-1.27%)
Howmet Aerospace Inc
Price: $232.99
(1.06%)
Waste Management Inc
Price: $342.52
(-1.48%)
General Dynamics Corp
Price: $386.82
(0.82%)
FedEx Corp
Price: $171.23
(-1.50%)
3M Co
Price: $297.42
(-0.73%)
Illinois Tool Works Inc
Price: $138.73
(0.79%)
Johnson Controls International PLC
Price: $145.51
(-2.10%)
Emerson Electric Co
Price: $580.37
(-0.60%)
Cummins Inc
Price: $198.64
(0.95%)
Cintas Corp
Price: $42.54
(0.75%)
CSX Corp
Price: $519.31
(-1.11%)
Quanta Services Inc
Price: $1,302.11
(1.20%)
TransDigm Group Inc
Price: $190.06
(-2.59%)
Vertiv Holdings Co
Price: $111.30
(1.10%)
Canadian National Railway Company Common Stock
Price: $75.79
(5.58%)
Canadian Pacific Kansas City Limited Common Shares
Price: $218.72
(0.24%)
Republic Services Inc
Price: $124.08
(-0.41%)
PACCAR Inc
Price: $343.34
(-3.57%)
L3Harris Technologies Inc
Price: $884.22
(-2.74%)
United Rentals Inc
Price: $30.64
(0.46%)
RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)
Price: $63.91
(0.71%)
Carrier Global Corp
Price: $229.76
(0.47%)
AMETEK Inc
Price: $260.66
(-0.46%)
Ferguson PLC
Price: $72.61
(0.16%)
Ferrovial SE - Ordinary Shares
Price: $1,082.21
(1.14%)
W.W. Grainger Inc
Price: $44.63
(-1.83%)
Fastenal Co
Price: $1,438.23
(-0.86%)
Comfort Systems USA Inc
Price: $70.52
(1.92%)
Delta Air Lines Inc
Price: $572.02
(5.47%)
Axon Enterprise Inc
Price: $264.43
(0.62%)
Westinghouse Air Brake Technologies Corp
Price: $387.63
(-2.47%)
Rockwell Automation Inc
Price: $165.07
(1.27%)
Waste Connections Inc
Price: $142.67
(2.62%)
Bloom Energy Corp
Price: $39.96
(-1.62%)
Copart Inc
Price: $97.20
(-1.58%)
Ingersoll Rand Inc
Price: $116.93
(2.56%)
United Airlines Holdings Inc
Price: $92.77
(0.36%)
Otis Worldwide Corp
Price: $172.19
(-0.24%)
Old Dominion Freight Line Inc
Price: $254.25
(0.53%)
Heico Corp
Price: $70.97
(2.71%)
Rocket Lab USA Inc
Price: $65.95
(-1.10%)
Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares
Price: $741.86
(2.37%)
Elbit Systems Ltd. - Ordinary Shares
Price: $746.18
(-6.94%)
EMCOR Group Inc
Price: $315.75
(4.55%)
FTAI Aviation Ltd
Price: $127.26
(-1.10%)
Xylem Inc
Price: $201.49
(-0.52%)
Dover Corp
Price: $54.26
(3.34%)
Southwest Airlines Co
Price: $487.94
(-2.02%)
Hubbell Inc
Price: $684.22
(1.97%)
Curtiss-Wright Corp
Price: $180.34
(-1.19%)
Verisk Analytics Inc
Price: $150.31
(1.52%)
AerCap Holdings NV
Price: $201.40
(-1.28%)
Equifax Inc
Price: $201.88
(-0.85%)
XPO Inc
Price: $390.47
(-0.91%)
Woodward Inc
Price: $166.42
(1.73%)
ATI Inc
Price: $90.79
(-0.68%)
Veralto Corp
Price: $278.49
(-1.90%)
MasTec Inc
Price: $185.19
(-0.36%)
C.H. Robinson Worldwide Inc
Price: $386.46
(-0.15%)
Snap-on Inc
Price: $121.80
(3.03%)
nVent Electric PLC
Price: $385.04
(-1.21%)
Carpenter Technology Corp
Price: $202.72
(-1.22%)
JB Hunt Transport Services Inc
Price: $44.41
(1.17%)
APi Group Corp
Price: $140.65
(1.32%)
Expeditors International of Washington Inc
Price: $534.50
(-1.01%)
Lennox International Inc
Price: $202.25
(0.58%)
BWX Technologies Inc
Price: $165.86
(1.05%)
SPDR Select Sector Fund - Industrial
Price: $96.67
(-1.72%)
RB Global, Inc. Common Stock
Price: $25.15
(1.72%)
QXO Inc
Price: $562.54
(0.61%)
RBC Bearings Inc
Price: $200.67
(-1.70%)
ITT Inc
Price: $98.80
(-1.96%)
Textron Inc
Price: $422.27
(1.82%)
Watsco Inc
Price: $22.04
(-0.90%)
ZTO Express (Cayman) Inc
Price: $101.42
(-0.61%)
Pentair PLC
Price: $57.66
(-1.22%)
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
Price: $293.93
(-1.80%)
Nordson Corp
Price: $139.03
(0.85%)
Jacobs Solutions Inc
Price: $95.28
(-3.58%)
Kratos Defense & Security Solutions Inc
Price: $80.69
(3.08%)
UL Solutions Inc
Price: $395.59
(0.48%)
Carlisle Companies Inc
Price: $399.63
(-1.53%)
Huntington Ingalls Industries Inc
Price: $30.81
(-1.51%)
Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
Price: $292.53
(2.27%)
Clean Harbors Inc
Price: $281.17
(-1.74%)
Lincoln Electric Holdings Inc
Price: $206.65
(-0.40%)
IDEX Corp
Price: $11.45
(-0.61%)
CNH Industrial NV
Price: $42.26
(-0.97%)
GFL Environmental Inc
Price: $73.88
(0.09%)
Masco Corp
Price: $533.10
(-2.20%)
TopBuild Corp
Price: $296.28
(3.41%)
WESCO International Inc
Price: $90.90
(-0.18%)
Stanley Black & Decker Inc
Price: $211.80
(5.90%)
Regal Rexnord Corp
Price: $162.59
(-0.05%)
Allegion PLC
Price: $230.89
(1.51%)
Generac Holdings Inc
Price: $10.85
(0.84%)
CNH Industrial NV
Price: $118.75
(-1.11%)
Mueller Industries Inc
Price: $261.76
(-1.09%)
AeroVironment Inc
Price: $255.08
(-2.18%)
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
Price: $418.78
(4.36%)
Sterling Infrastructure Inc
Price: $114.73
(-4.85%)
Builders FirstSource Inc
Price: $420.34
(-2.19%)
Dycom Industries Inc
Price: $108.68
(-0.72%)
Donaldson Co Inc
Price: $96.62
(-0.90%)
AECOM
Price: $241.58
(-0.01%)
SPX Technologies Inc
Price: $314.12
(-0.05%)
Advanced Energy Industries Inc
Price: $152.04
(-0.77%)
Advanced Drainage Systems Inc
Price: $63.83
(5.16%)
Embraer S.A. Common Stock
Price: $198.50
(-0.75%)
Crane Co
Price: $80.46
(1.06%)
A.O. Smith Corp
Price: $176.95
(0.82%)
Oshkosh Corp
Price: $57.75
(0.21%)
Core & Main Inc
Price: $324.80
(-3.39%)
Watts Water Technologies Inc
Price: $404.16
(5.16%)
Saia Inc
Price: $357.50
(-2.12%)
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock
Price: $279.27
(0.35%)
Applied Industrial Technologies Inc
Price: $327.03
(0.57%)
Moog Inc
Price: $38.70
(2.47%)
Leonardo DRS Inc
Price: $511.96
(-0.29%)
IES Holdings Inc
Price: $88.84
(1.29%)
Stantec Inc Common Stock
Price: $120.25
(4.15%)
TFI International Inc. Common Shares
Price: $135.94
(0.59%)
AGCO Corp
Price: $122.28
(-0.98%)
Owens-Corning Inc
Price: $60.13
(0.97%)
Knight-Swift Transportation Holdings Inc
Price: $29.69
(-1.17%)
CAE Inc. Ordinary Shares
Price: $9.90
(0.21%)
Joby Aviation Inc
Price: $50.23
(2.91%)
U-Haul Holding Co
Price: $36.37
(-0.89%)
Tetra Tech Inc
Price: $306.54
(1.07%)
Acuity Brands Inc
Price: $207.50
(0.03%)
Chart Industries Inc
Price: $474.19
(-0.10%)
Valmont Industries Inc
Price: $75.54
(1.73%)
Booz Allen Hamilton Holding Corp
Price: $26.42
(-5.24%)
Planet Labs PBC
Price: $223.13
(1.00%)
Ryder System Inc
Price: $13.25
(2.44%)
American Airlines Group Inc
Price: $51.11
(-1.28%)
Zurn Elkay Water Solutions Corp
Price: $222.38
(3.56%)
Pool Corp
Price: $147.72
(-3.12%)
Primoris Services Corp
Price: $156.28
(-2.94%)
The Middleby Corp
Price: $54.25
(-0.41%)
The AZEK Co Inc
Price: $53.05
(2.75%)
Fluor Corp
Price: $136.22
(-0.21%)
Construction Partners Inc
Price: $198.00
(-0.90%)
MSA Safety Inc
Price: $109.52
(1.90%)
The Timken Co
Price: $240.00
(1.25%)
Moog Inc. Class B Common Stock
Price: $91.06
(-2.42%)
AAON Inc
Price: $173.38
(-1.25%)
Armstrong World Industries Inc
Price: $119.78
(1.86%)
ESAB Corp
Price: $64.79
(0.08%)
Air Lease Corp
Price: $63.15
(-3.72%)
GXO Logistics Inc
Price: $91.90
(1.09%)
Hexcel Corp
Price: $26.87
(-2.54%)
Gates Industrial Corp PLC
Price: $560.29
(-4.10%)
Powell Industries Inc
Price: $53.80
(-6.32%)
Symbotic Inc
Price: $124.93
(2.93%)
Kirby Corp
Price: $149.96
(-0.04%)
SiteOne Landscape Supply Inc
Price: $185.47
(1.07%)
GATX Corp
Price: $178.06
(-0.64%)
EnerSys
Price: $68.19
(2.98%)
Dolby Laboratories Inc
Price: $57.00
(-1.18%)
Terex Corp
Price: $132.53
(-1.82%)
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares
Price: $7.73
(-2.34%)
ADT Inc
Price: $452.53
(2.31%)
Argan Inc
Price: $52.23
(-16.17%)
Fortune Brands Innovations Inc
Price: $221.95
(-2.26%)
VSE Corp
Price: $147.33
(0.47%)
Copa Holdings SA
Price: $64.67
(0.33%)
Loar Holdings Inc
Price: $181.12
(1.44%)
Herc Holdings Inc
Price: $51.87
(-6.22%)
Alaska Air Group Inc
Price: $120.83
(1.55%)
Arcosa Inc
Price: $278.00
(0.96%)
Enpro Inc
Price: $135.18
(-0.67%)
Granite Construction Inc
Price: $91.57
(-1.71%)
Casella Waste Systems Inc
Price: $19.88
(2.53%)
CompoSecure Inc
Price: $82.04
(-1.42%)
Louisiana-Pacific Corp
Price: $336.12
(-0.06%)
CSW Industrials Inc
Price: $22.35
(-0.72%)
Mirion Technologies Inc
Price: $174.60
(-2.59%)
FTI Consulting Inc
Price: $35.83
(0.74%)
Resideo Technologies Inc
Price: $7.19
(-1.58%)
Archer Aviation Inc
Price: $41.30
(2.87%)
KBR Inc
Price: $87.17
(-2.39%)
Mercury Systems Inc
Price: $127.04
(0.33%)
The Brink's Co
Price: $93.07
(-0.66%)
MSC Industrial Direct Co Inc
Price: $162.15
(-0.49%)
Matson Inc
Price: $144.15
(1.26%)
Landstar System Inc
Price: $4,986.46
(-0.47%)
Seaboard Corp
Price: $26.91
(-1.94%)
Schneider National Inc
Price: $87.49
(-1.13%)
Pampa Energia S.A.
Price: $29.89
(-0.87%)
Mueller Water Products, Inc.
Price: $117.18
(0.42%)
AAR Corp
Price: $39.35
(4.81%)
Spirit AeroSystems Holdings Inc
Price: $28.07
(0.79%)
Corporacion America Airports SA
Price: $83.51
(2.18%)
Tutor Perini Corp
Price: $98.92
(3.78%)
Franklin Electric Co Inc
Price: $241.25
(1.26%)
UniFirst Corp
Price: $40.58
(-2.04%)
Trex Co Inc
Price: $91.77
(-1.32%)
Brady Corp
Price: $106.00
(0.41%)
SkyWest Inc
Price: $273.54
(1.33%)
MYR Group Inc
Price: $109.85
(0.02%)
GMS Inc
Price: $116.71
(-1.70%)
Avis Budget Group Inc
Price: $345.39
(1.84%)
Kadant Inc
Price: $73.27
(1.23%)
Maximus Inc
Price: $85.48
(-2.29%)
Griffon Corp
Price: $21.58
(-0.19%)
WillScot Mobile Mini Holdings Corp
Price: $124.81
(-0.13%)
AZZ Inc
Price: $11.48
(10.60%)
Eos Energy Enterprises Inc
Price: $73.10
(3.71%)
Exponent Inc
Price: $36.50
(1.01%)
SPX FLOW Inc
Price: $85.46
(0.60%)
Otter Tail Corp
Price: $29.09
(1.52%)
ZIM Integrated Shipping Services Ltd
Price: $95.31
(-0.16%)
H&E Equipment Services Inc
Price: $15.65
(-0.83%)
Hayward Holdings Inc
Price: $6.68
(-0.82%)
Hafnia Limited Common Shares
Price: $61.23
(1.77%)
Korn Ferry
Price: $259.19
(1.95%)
Standex International Corp
Price: $35.02
(0.52%)
Brookfield Business Partners L.P. Limited Partnership Units
Price: $40.29
(3.21%)
Kennametal Inc
Price: $16.42
(1.61%)
Dnow Inc
Price: $52.95
(0.84%)
Crane NXT Co
Price: $58.95
(1.38%)
Worthington Enterprises Inc
Price: $166.93
(0.07%)
Huron Consulting Group Inc
Price: $130.22
(0.06%)
Masonite International Corp
Price: $115.49
(-1.28%)
McGrath RentCorp
Price: $28.90
(-0.18%)
ATS Corporation Common Shares
Price: $33.77
(-1.22%)
Trinity Industries Inc
Price: $23.55
(1.12%)
Star Bulk Carriers Corp
Price: $1.89
(3.85%)
Plug Power Inc
Price: $44.78
(2.29%)
ABM Industries Inc
Price: $42.48
(-1.39%)
Hub Group Inc
Price: $49.99
(-0.04%)
Textainer Group Holdings Ltd
Price: $203.01
(-2.82%)
Alamo Group Inc
Price: $73.69
(-0.32%)
Helios Technologies Inc
Price: $24.13
(2.34%)
Robert Half Inc
Price: $14.66
(-6.98%)
RXO Inc
Price: $41.99
(0.00%)
PGT Innovations Inc
Price: $104.40
(2.77%)
ArcBest Corp
Price: $64.81
(8.02%)
CECO Environmental Corp
Price: $43.11
(0.20%)
Enerpac Tool Group Corp
Price: $44.31
(5.96%)
Xometry Inc
Price: $15.89
(-15.93%)
Intuitive Machines Inc
Price: $143.74
(3.81%)
DXP Enterprises Inc
Price: $31.85
(0.08%)
Hillenbrand Inc
Price: $66.48
(0.23%)
Atkore Inc
Price: $24.62
(-1.96%)
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
Price: $55.16
(2.06%)
Okeanis Eco Tankers Corp. Common Stock
Price: $116.56
(2.04%)
Danaos Corp
Price: $67.88
(-3.03%)
V2X Inc
Price: $34.11
(-1.53%)
Werner Enterprises Inc
Price: $16.94
(3.74%)
Costamare Inc
Price: $10.34
(0.83%)
Hillman Solutions Corp
Price: $25.80
(0.02%)
Triumph Group Inc
Price: $69.14
(1.52%)
Navios Maritime Partners LP
Price: $14.31
(6.24%)
The GEO Group Inc
Price: $9.96
(-1.29%)
Redwire Corp
Price: $102.43
(-1.22%)
Allegiant Travel Co
Price: $123.53
(-2.41%)
Ducommun Inc
Price: $57.59
(2.92%)
Blue Bird Corp
Price: $18.50
(-1.34%)
CoreCivic Inc
Price: $4.87
(-3.57%)
JetBlue Airways Corp
Price: $58.20
(0.31%)
Greenbrier Companies Inc
Price: $53.55
(6.09%)
Thermon Group Holdings Inc
Price: $71.15
(-2.61%)
Cimpress PLC
Price: $9.78
(0.31%)
First Advantage Corp
Price: $7.38
(-1.47%)
Custom Truck One Source Inc
Price: $111.67
(1.18%)
Willdan Group Inc
Price: $46.12
(0.55%)
NAPCO Security Technologies Inc
Price: $30.95
(1.61%)
Ameresco Inc
Price: $40.01
(-0.08%)
Cadre Holdings Inc
Price: $34.40
(1.63%)
Trinet Group Inc
Price: $10.85
(1.79%)
Pitney Bowes Inc
Price: $34.72
(2.12%)
ManpowerGroup Inc
Price: $53.35
(-2.54%)
Gibraltar Industries Inc
Price: $59.55
(1.61%)
Gorman-Rupp Co
Price: $7.64
(2.76%)
Golden Ocean Group Limited - Common Stock
Price: $4.87
(-4.24%)
Hertz Global Holdings Inc
Price: $11.55
(-7.53%)
Amprius Technologies Inc
Price: $12.62
(-7.95%)
Red Cat Holdings Inc
Price: $31.64
(9.90%)
American Superconductor Corp
Price: $29.12
(3.19%)
Ryerson Holding Corp
Price: $62.93
(-0.51%)
Proto Labs Inc
Price: $27.49
(-1.97%)
CBIZ Inc
Price: $22.44
(0.00%)
Air Transport Services Group Inc
Price: $17.93
(-6.18%)
Enviri Corp
Price: $10.84
(1.08%)
SFL Corp Ltd
Price: $30.84
(-0.04%)
Distribution Solutions Group Inc
Price: $76.83
(1.63%)
ICF International Inc
Price: $20.66
(-4.31%)
Energizer Holdings Inc
Price: $134.96
(0.50%)
Lindsay Corp
Price: $205.24
(3.84%)
Willis Lease Finance Corp
Price: $75.80
(-1.09%)
Tennant Co
Price: $33.85
(-3.88%)
PROG Holdings Inc
Price: $25.66
(2.36%)
Nano Nuclear Energy Inc
Price: $37.31
(-0.70%)
Global Ship Lease Inc
Price: $12.46
(-0.16%)
Arlo Technologies Inc
Price: $45.99
(-0.20%)
Kaman Corp
Price: $5.95
(0.43%)
Enovix Corp
Price: $13.55
(4.88%)
BrightView Holdings Inc
Price: $260.20
(3.25%)
Preformed Line Products Co
Price: $5.35
(0.00%)
Frontier Group Holdings Inc
Price: $58.82
(0.02%)
Heidrick & Struggles International Inc
Price: $27.12
(13.48%)
Deluxe Corp
Price: $31.37
(-2.00%)
Global Industrial Co
Price: $6.86
(-0.15%)
LegalZoom.com Inc
Price: $6.45
(2.22%)
PureCycle Technologies Inc
Price: $21.70
(2.41%)
Sun Country Airlines Holdings Inc
Price: $16.89
(-0.03%)
Great Lakes Dredge & Dock Corp
Price: $48.42
(1.62%)
Astec Industries Inc
Price: $13.18
(-5.18%)
Marten Transport Ltd
Price: $92.36
(4.18%)
Limbach Holdings Inc
Price: $3.07
(1.49%)
Eve Holding Inc
Price: $161.87
(3.13%)
CRA International Inc
Price: $7.89
(0.20%)
Vestis Corp
Price: $8.93
(0.79%)
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates
Price: $23.60
(-0.64%)
Genco Shipping & Trading Ltd
Price: $7.01
(0.58%)
Janus International Group Inc
Price: $37.94
(3.33%)
Barrett Business Services Inc
Price: $50.00
(-0.20%)
Steel Partners Holdings LP
Price: $5.46
(-2.85%)
Evolv Technologies Holdings Inc
Price: $83.68
(-0.86%)
Graham Corp
Price: $128.87
(1.19%)
National Presto Industries Inc
Price: $8.16
(-1.51%)
Babcock & Wilcox Enterprises Inc
Price: $12.27
(1.33%)
EHang Holdings Ltd
Price: $61.62
(-1.57%)
Roundhill Magnificent Seven ETF
Price: $18.67
(1.64%)
Quanex Building Products Corp
Price: $27.11
(-0.04%)
Forward Air Corp
Price: $10.86
(1.79%)
Heartland Express Inc
Price: $38.82
(-2.53%)
Apogee Enterprises Inc
Price: $26.75
(2.49%)
Matthews International Corp
Price: $21.82
(3.96%)
Insperity Inc
Price: $7.04
(5.87%)
Latham Group Inc
Price: $12.68
(-1.17%)
Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock
Price: $22.13
(-10.48%)
BlackSky Technology Inc
Price: $22.16
(-0.18%)
Montrose Environmental Group Inc
Price: $7.65
(8.06%)
Target Hospitality Corp
Price: $7.72
(0.00%)
Eastman Kodak Co
Price: $15.89
(-2.22%)
Kornit Digital Ltd
Price: $6.25
(0.16%)
FTAI Infrastructure Inc
Price: $9.67
(4.66%)
Serve Robotics Inc
Price: $28.57
(1.75%)
Covenant Logistics Group Inc
Price: $36.56
(-1.94%)
Insteel Industries Inc
Price: $52.29
(2.05%)
TAT Technologies Ltd. - Ordinary Shares
Price: $38.17
(-0.03%)
Hyster Yale Inc
Price: $10.58
(-1.95%)
Titan International Inc
Price: $14.10
(-1.33%)
Himalaya Shipping Ltd. Common Shares
Price: $2.13
(-0.47%)
Ballard Power Systems, Inc. - Common Shares
Price: $10.52
(0.00%)
ADS-TEC Energy PLC
Price: $6.18
(0.49%)
Safe Bulkers Inc
Price: $36.03
(1.97%)
Bowman Consulting Group Ltd
Price: $21.25
(0.26%)
Columbus McKinnon Corp
Price: $9.32
(-0.33%)
Pangaea Logistics Solutions Ltd
Price: $24.67
(-1.29%)
Kimball Electronics Inc
Price: $37.20
(-0.59%)
Sturm Ruger & Co Inc
Price: $2.62
(0.39%)
Richtech Robotics Inc
Price: $14.46
(1.12%)
Orion Group Holdings Inc
Price: $44.90
(0.18%)
Cass Information Systems Inc
Price: $14.03
(3.32%)
Ardmore Shipping Corp
Price: $28.51
(7.92%)
Park Aerospace Corp
Price: $60.36
(3.18%)
Transcat Inc
Price: $68.34
(1.83%)
BlueLinx Holdings Inc
Price: $20.76
(1.77%)
Ennis Inc
Price: $14.69
(0.07%)
Manitowoc Co Inc
Price: $9.06
(0.45%)
Schmid Group NV
Price: $3.77
(3.01%)
American Battery Technology Co
Price: $26.79
(2.53%)
Kforce Inc
Price: $17.85
(0.34%)
Tejon Ranch Co
Price: $18.23
(1.06%)
Universal Logistics Holdings Inc
Price: $0.65
(-2.23%)
Wheels Up Experience Inc
Price: $19.71
(2.13%)
Titan Machinery Inc
Price: $3.13
(8.89%)
Satellogic Inc
Price: $13.79
(5.92%)
Lightbridge Corp
Price: $21.94
(4.58%)
Mayville Engineering Co Inc
Price: $8.33
(2.34%)
FuelCell Energy Inc
Price: $11.84
(-0.09%)
ClimateRock
Price: $8.63
(-1.09%)
CryoPort Inc
Price: $15.47
(-0.96%)
Luxfer Holdings PLC
Price: $10.14
(-0.69%)
Wabash National Corp
Price: $4.14
(-0.96%)
Vertical Aerospace Ltd
Price: $14.08
(1.52%)
Matrix Service Co
Price: $11.86
(0.43%)
Spire Global Inc
Price: $4.06
(-0.37%)
Acacia Research Corp
Price: $8.29
(-0.48%)
Daseke Inc
Price: $12.41
(-1.08%)
Boston Omaha Corp
Price: $7.73
(2.25%)
Electrovaya Inc. - Common Shares
Price: $4.21
(2.19%)
ACCO Brands Corp
Price: $26.29
(0.35%)
Park-Ohio Holdings Corp
Price: $36.86
(2.45%)
Omega Flex Inc
Price: $20.28
(1.97%)
Innovative Solutions and Support Inc
Price: $4.39
(3.42%)
Blade Air Mobility Inc
Price: $7.58
(-1.69%)
Radiant Logistics Inc
Price: $6.54
(7.22%)
Quad/Graphics Inc
Price: $9.80
(4.82%)
Kelly Services Inc
Price: $9.00
(0.56%)
StealthGas Inc
Price: $31.37
(0.00%)
L.B. Foster Co
Price: $6.30
(-2.18%)
Concrete Pumping Holdings Inc
Price: $6.30
(1.29%)
NL Industries Inc
Price: $14.10
(0.36%)
Seanergy Maritime Holdings Corp
Price: $8.55
(-3.72%)
Tredegar Corp
Price: $3.55
(0.43%)
Aspen Aerogels Inc
Price: $2.07
(0.49%)
FREYR Battery Inc
Price: $23.11
(0.48%)
Compx International Inc
Price: $2.12
(0.00%)
SKYX Platforms Corp
Price: $14.75
(1.73%)
FreightCar America Inc
Price: $88.44
(1.66%)
Taylor Devices Inc
Price: $34.42
(2.61%)
Perma-Pipe International Holdings Inc
Price: $14.74
(-0.68%)
Perma-Fix Environmental Services Inc
Price: $11.84
(-5.21%)
Byrna Technologies Inc
Price: $2.29
(5.53%)
Diana Shipping Inc
Price: $20.58
(1.23%)
EVI Industries Inc
Price: $2.12
(-1.40%)
AMMO Inc
Price: $17.21
(-4.76%)
Twin Disc Inc
Price: $4.98
(7.56%)
Falcons Beyond Global Inc
Price: $1.76
(-5.38%)
Xerox Holdings Corp
Price: $8.67
(2.73%)
GrafTech International Ltd
Price: $1.04
(-7.15%)
NOVONIX Limited - American Depository Shares
Price: $6.92
(0.15%)
Alta Equipment Group Inc
Price: $15.08
(-0.66%)
Gencor Industries Inc
Price: $3.18
(2.92%)
Montana Technologies Corp
Price: $2.46
(17.15%)
JELD-WEN Holding Inc
Price: $10.42
(4.41%)
Junee Ltd
Price: $7.28
(-2.48%)
Proficient Auto Logistics Inc
Price: $2.64
(2.33%)
Virgin Galactic Holdings Inc
Price: $6.68
(-0.60%)
Seacor Marine Holdings Inc
Price: $9.59
(1.85%)
Energy Services of America Corp
Price: $8.65
(3.23%)
DMC Global Inc
Price: $59.80
(3.23%)
Espey Manufacturing & Electronics Corp
Price: $2.98
(4.93%)
Gol Linhas Aereas Inteligentes SA SPNRD ADR REPST
Price: $0.55
(-1.22%)
Azul S.A. American Depositary Shares (each representing three preferred shares)
Price: $3.78
(3.00%)
NeoVolta Inc
Price: $1.90
(-2.57%)
NET Power Inc
Price: $11.28
(2.92%)
HireQuest Inc
Price: $3.62
(1.41%)
Arq Inc
Price: $3.74
(0.00%)
StarTek Inc
Price: $13.06
(4.74%)
Coda Octopus Group Inc
Price: $19.83
(-1.10%)
RCM Technologies Inc
Price: $2.19
(5.80%)
Sidus Space Inc
Price: $2.62
(1.55%)
Bridger Aerospace Group Holdings Inc
Price: $2.30
(-3.37%)
Roma Green Finance Ltd
Price: $4.53
(-2.16%)
TrueBlue Inc
Price: $2.65
(-0.19%)
Freightos Ltd
Price: $3.05
(0.33%)
Mobile Infrastructure Corp
Price: $3.01
(-1.96%)
ESGL Holdings Ltd
Price: $3.76
(-2.98%)
Resources Connection Inc
Price: $1.99
(2.06%)
Surf Air Mobility Inc
Price: $12.03
(0.93%)
LanzaTech Global Inc
Price: $3.38
(-7.40%)
Shimmick Corp
Price: $11.23
(11.14%)
RF Industries Ltd
Price: $46.87
(0.33%)
Servotronics Inc
Price: $18.80
(-0.16%)
The Eastern Co
Price: $16.18
(0.07%)
The L S Starrett Co
Price: $16.98
(-0.71%)
Hurco Companies Inc
Price: $5.45
(-6.45%)
Ampco-Pittsburgh Corp
Price: $4.06
(0.50%)
Intevac Inc
Price: $2.27
(1.80%)
Mammoth Energy Services Inc
Price: $6.38
(-1.40%)
Ultralife Corp
Price: $5.52
(-0.19%)
Forrester Research Inc
Price: $0.68
(2.64%)
Blink Charging Co
Price: $2.85
(-8.07%)
flyExclusive Inc
Price: $1.02
(-1.93%)
CBAK Energy Technology Inc
Price: $0.46
(11.44%)
Ocean Power Technologies Inc
Price: $2.01
(1.78%)
New Horizon Aircraft Ltd
Price: $12.59
(-3.46%)
Optex Systems Holdings Inc
Price: $5.76
(-0.87%)
DLH Holdings Corp
Price: $2.38
(2.15%)
Caesarstone Ltd
Price: $9.59
(-2.56%)
Rain Oncology Inc
Price: $1.45
(-7.06%)
Southland Holdings Inc
Price: $1.53
(1.00%)
NN Inc
Price: $3.18
(2.92%)
Identiv Inc
Price: $6.28
(-3.57%)
Mastech Digital Inc
Price: $32.91
(-4.56%)
SMX (Security Matters) PLC
Price: $0.86
(-3.27%)
Shengfeng Development Ltd
Price: $5.91
(8.25%)
Mobilicom Limited - American Depositary Shares
Price: $5.14
(2.19%)
Innovate Corp
Price: $14.80
(3.65%)
Team Inc
Price: $5.95
(-0.17%)
BGSF Inc
Price: $12.05
(5.80%)
Where Food Comes From Inc
Price: $1.68
(2.44%)
XTI Aerospace Inc
Price: $2.77
(-0.72%)
BEST Inc
Price: $5.36
(8.07%)
Alpha Pro Tech Ltd
Price: $20.52
(0.10%)
Air T Inc
Price: $2.38
(-1.25%)
Broadwind Inc
Price: $12.80
(-0.32%)
Orion Energy Systems Inc
Price: $3.86
(-6.32%)
CPI Aerostructures Inc
Price: $0.81
(5.11%)
Nikola Corp
Price: $24.95
(0.49%)
Agrify Corp
Price: $5.64
(3.30%)
PS International Group Ltd
Price: $2.96
(0.34%)
Lichen China Ltd
Price: $2.79
(-2.11%)
374Water Inc
Price: $16.25
(14.55%)
EuroDry Ltd
Price: $1.50
(5.64%)
ESS Tech Inc
Price: $2.22
(3.74%)
Globus Maritime Ltd
Price: $1.44
(2.86%)
OceanPal Inc
Price: $3.84
(-2.29%)
Knightscope Inc
Price: $3.96
(1.80%)
Pioneer Power Solutions Inc
Price: $0.89
(3.67%)
TPI Composites Inc
Price: $2.28
(2.71%)
Advanced Emissions Solutions Inc
Price: $2.06
(1.48%)
Quest Resource Holding Corp
Price: $1.38
(0.00%)
Fuel Tech Inc
Price: $8.74
(1.99%)
SuperCom Ltd
Price: $3.28
(-3.82%)
Dragonfly Energy Holdings Corp
Price: $6.16
(-5.24%)
SIFCO Industries Inc
Price: $3.81
(-3.06%)
Techprecision Corp
Price: $3.81
(-5.93%)
Planet Green Holdings Corp
Price: $3.60
(7.15%)
Stardust Power Inc
Price: $1.67
(-0.89%)
Asia Pacific Wire & Cable Corp Ltd
Price: $1.50
(1.36%)
Network-1 Technologies Inc
Price: $0.27
(-0.84%)
Stardust Power Inc. - Warrant
Price: $9.36
(6.37%)
Hudson Global Inc
Price: $0.12
(-1.65%)
Camber Energy Inc
Price: $1.53
(-8.39%)
Flux Power Holdings Inc
Price: $0.81
(-3.18%)
Sunrise New Energy Co Ltd
Price: $0.57
(2.50%)
ClearSign Technologies Corp
Price: $0.54
(-10.31%)
Ambipar Emergency Response
Price: $3.82
(-2.31%)
Solidion Technology Inc
Price: $4.11
(2.12%)
CVD Equipment Corp
Price: $2.10
(-1.87%)
Performance Shipping Inc
Price: $3.21
(-2.90%)
System1 Inc
Price: $2.28
(-2.98%)
Xos Inc
Price: $0.66
(-3.70%)
Primech Holdings Ltd
Price: $0.23
(-0.46%)
GEE Group Inc
Price: $0.50
(-8.23%)
Aeries Technology Inc
Price: $0.50
(2.03%)
Armlogi Holding Corp
Price: $1.02
(-2.86%)
ParaZero Technologies Ltd
Price: $2.23
(2.30%)
Castor Maritime Inc
Price: $7.15
(-0.70%)
Intelligent Group Ltd
Price: $2.75
(-1.79%)
Harte-Hanks Inc
Price: $2.19
(5.29%)
United Maritime Corp
Price: $1.19
(0.00%)
Tungray Technologies Inc
Price: $0.81
(-0.46%)
Li-Cycle Holdings Corp
Price: $0.78
(0.03%)
SPAR Group Inc
Price: $5.05
(-4.18%)
Fathom Digital Manufacturing Corp
Price: $0.77
(-7.75%)
Laser Photonics Corp
Price: $1.82
(0.56%)
LiqTech International Inc
Price: $2.82
(-2.43%)
Simpple Ltd
Price: $1.74
(2.36%)
Greenpro Capital Corp
Price: $3.25
(3.18%)
Wilhelmina International Inc
Price: $1.60
(8.11%)
Swvl Holdings Corp
Price: $3.26
(0.93%)
Air Industries Group
Price: $0.70
(-11.27%)
TOMI Environmental Solutions Inc
Price: $4.71
(7.92%)
Aqua Metals Inc
Price: $14.26
(1.50%)
Chicago Rivet & Machine Co
Price: $6.25
(7.21%)
Rail Vision Ltd
Price: $1.06
(6.58%)
VerifyMe Inc
Price: $4.74
(3.05%)
Universal Security Instruments Inc
Price: $2.05
(0.00%)
Safe & Green Holdings Corp
Price: $0.47
(2.18%)
Primega Group Holdings Ltd
Price: $2.38
(0.85%)
Art's-Way Manufacturing Co Inc
Price: $0.86
(5.51%)
Nauticus Robotics Inc
Price: $2.11
(-0.12%)
Multi Ways Holdings Ltd
Price: $2.60
(-1.15%)
Avalon Holdings Corp
Price: $5.46
(-4.38%)
Momentus Inc
Price: $1.85
(7.56%)
Professional Diversity Network Inc
Price: $1.16
(-3.34%)
Euro Tech Holdings Co Ltd
Price: $0.39
(1.03%)
Guardforce AI Co Ltd
Price: $5.78
(0.18%)
SU Group Holdings Ltd
Price: $2.13
(2.66%)
Star Equity Holdings Inc
Price: $0.84
(-7.77%)
Antelope Enterprise Holdings Ltd
Price: $2.69
(-1.83%)
Jayud Global Logistics Ltd
Price: $0.70
(2.15%)
Expion360 Inc
Price: $8.04
(-0.72%)
CEA Industries Inc
Price: $0.33
(-35.30%)
View Inc
Price: $2.72
(-21.39%)
Nxu Inc
Price: $1.33
(2.30%)
Hydrofarm Holdings Group Inc
Price: $0.19
(-3.57%)
Eshallgo Inc
Price: $0.55
(-1.28%)
BIO-key International Inc
Price: $2.85
(-0.35%)
Intelligent Living Application Group Inc
Price: $0.61
(9.94%)
Clean Energy Technologies Inc
Price: $1.15
(-0.87%)
Senmiao Technology Ltd
Price: $1.99
(-3.40%)
Icon Energy Corp
Price: $0.15
(4.30%)
1847 Holdings LLC
Price: $1.39
(-0.72%)
Cheetah Net Supply Chain Service Inc
Price: $0.90
(14.02%)
JE Cleantech Holdings Ltd
Price: $0.22
(9.95%)
Ideanomics Inc
Price: $62.60
(0.97%)
Eagle Bulk Shipping Inc
Price: $0.34
(2.78%)
Addentax Group Corp
Price: $1.47
(-1.35%)
Polar Power Inc
Price: $0.85
(-6.54%)
Highway Holdings Ltd
Price: $7.24
(-17.07%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering
Price: $0.32
(5.58%)
Volato Group Inc
Price: $0.25
(-9.85%)
CDT Environmental Technology Investment Holdings Ltd
Price: $0.42
(2.47%)
Singularity Future Technology Ltd
Price: $3.67
(-2.53%)
Greenwave Technology Solutions Inc
Price: $0.92
(-66.11%)
Advent Technologies Holdings Inc
Price: $1.27
(3.26%)
Globavend Holdings Ltd
Price: $0.36
(-1.78%)
CleanCore Solutions Inc
Price: $1.62
(-23.83%)
Staffing 360 Solutions Inc
Price: $3.23
(-10.03%)
Urban-gro Inc
Price: $0.58
(-3.87%)
CCSC Technology International Holdings Ltd
Price: $1.76
(-5.38%)
C3is Inc
Price: $1.57
(-1.88%)
Mingteng International Corp Inc
Price: $0.05
(-4.04%)
WANG & LEE Group Inc
Price: $0.78
(-4.92%)
Erayak Power Solution Group Inc
Price: $0.08
(7.15%)
Zoomcar Holdings Inc
Price: $0.60
(13.32%)
VCI Global Ltd
Price: $0.00
(50.00%)
Alpine 4 Holdings Inc
Price: $0.00
(33.34%)
FlexShopper Inc
Price: $0.01
(-29.63%)
Nature's Miracle Holding Inc
Price: $0.00
(8.34%)
Advent Technologies Holdings, Inc. - Warrant
Price: $0.03
(14.34%)
Aeries Technology, Inc. - Warrant
Price: $0.07
(-1.41%)
Dragonfly Energy Holdings Corp - Warrant
Price: $0.95
(-15.21%)
Cresud S.A.C.I.F. y A. - Warrant
Price: $0.85
(-3.41%)
Falcon's Beyond Global, Inc. - Warrants
Price: $25.67
(-0.10%)
FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares
Price: $0.01
(-15.33%)
LanzaTech Global, Inc. - Warrant
Price: $0.02
(-5.23%)
CEA Industries Inc. - Warrant
Price: $0.07
(39.48%)
SMX (Security Matters) Public Limited Company - Warrant
Price: $20.17
(-0.58%)
Air T, Inc. - Trust Preferred Securities
Price: $0.00
(-14.00%)
Spectaire Holdings, Inc. - Warrants
Price: $0.06
(3.71%)
Rail Vision Ltd. - Warrant
Price: $2.15
(7.50%)
Mobilicom Limited - Warrants
Price: $26.40
(0.00%)
FTAI Aviation Ltd. - 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual Redeemable Preferred Shares
Price: $0.00
(0.00%)
View, Inc. - Warrant
Price: $0.01
(-18.34%)
Zoomcar Holdings, Inc. - Warrants
Price: $24.33
(0.19%)
AMMO, Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock
Price: $0.00
(11.39%)
Xos, Inc. - Warrants
Price: $1.10
(19.57%)
ADS-TEC ENERGY PLC - Warrant
Price: $27.10
(0.78%)
FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares
Price: $6.83
(-17.02%)
Intuitive Machines, Inc. - Warrants
Price: $0.23
(6.89%)
Blade Air Mobility, Inc. - Warrants
Price: $0.37
(0.53%)
New Horizon Aircraft Ltd. - Warrant
Price: $0.22
(-7.50%)
Freightos Limited - Warrants
Price: $2.27
(-1.31%)
Hertz Global Holdings, Inc - Warrant
Price: $3.00
(3.10%)
SCHMID Group N.V. - Warrants
Price: $8.99
(0.56%)
Star Equity Holdings, Inc. - Series A Cumulative Perpetual Preferred Stock
Price: $1.40
(0.72%)
Satellogic Inc. - Warrant
Price: $0.00
(-70.59%)
Target Hospitality Corp Warrants (15/03/2024)
Price: $2.00
(31.58%)
NeoVolta Inc. - Warrant
Price: $0.17
(-0.53%)
Evolv Technologies Holdings, Inc. - Warrant
Price: $0.09
(-23.47%)
Iveda Solutions, Inc. - Warrant
Price: $0.81
(1.28%)
Montana Technologies Corp - Warrant
Price: $0.12
(9.87%)
Guardforce AI Co., Limited - Warrant
Price: $0.03
(-11.27%)
VerifyMe, Inc. - Warrant
Price: $11.88
(1.11%)
CompoSecure, Inc. - Warrant
Price: $0.05
(-10.19%)
KWESST Micro Systems Inc. - warrant
Price: $0.08
(29.62%)
ESGL Holdings Limited - Warrants
Price: $0.01
(10.30%)
Swvl Holdings Corp - Warrant
Price: $5.73
(-18.17%)
Eos Energy Enterprises, Inc. - Warrant
Price: $0.49
(2.09%)
Bridger Aerospace Group Holdings, Inc. - Warrant
Price: $0.07
(1.56%)
Nauticus Robotics, Inc. - Warrant
Price: $0.02
(-18.37%)
Nature's Miracle Holding Inc. - Warrants