Industrials Sector Stocks Stock Charts

GE (NYSE)

Price: $183.61 (8.41%)

GE Aerospace

RTX (NYSE)

Price: $140.43 (0.98%)

RTX Corp

CAT (NYSE)

Price: $366.23 (1.59%)

Caterpillar Inc

BA (NYSE)

Price: $198.90 (-1.02%)

Boeing Co

HON (NASDAQ)

Price: $224.93 (1.42%)

Honeywell International Inc

DE (NYSE)

Price: $522.74 (2.35%)

Deere & Co

UNP (NYSE)

Price: $228.36 (0.69%)

Union Pacific Corp

GEV (NYSE)

Price: $487.54 (-0.23%)

GE Vernova Inc

ETN (NYSE)

Price: $325.71 (0.46%)

Eaton Corp PLC

LMT (NYSE)

Price: $457.89 (-0.01%)

Lockheed Martin Corp

RELX (NYSE)

Price: $52.32 (-0.33%)

RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)

TT (NYSE)

Price: $425.48 (1.38%)

Trane Technologies PLC

WM (NYSE)

Price: $233.77 (-0.06%)

Waste Management Inc

CTAS (NASDAQ)

Price: $227.86 (0.43%)

Cintas Corp

UPS (NYSE)

Price: $100.37 (1.01%)

United Parcel Service Inc

MMM (NYSE)

Price: $150.76 (2.04%)

3M Co

TDG (NYSE)

Price: $1,414.48 (-0.77%)

TransDigm Group Inc

RSG (NYSE)

Price: $247.99 (-0.57%)

Republic Services Inc

GD (NYSE)

Price: $278.53 (-0.99%)

General Dynamics Corp

CP (NYSE)

Price: $79.15 (0.41%)

Canadian Pacific Kansas City Limited Common Shares

EMR (NYSE)

Price: $129.41 (0.85%)

Emerson Electric Co

NOC (NYSE)

Price: $499.67 (0.40%)

Northrop Grumman Corp

HWM (NYSE)

Price: $177.35 (0.73%)

Howmet Aerospace Inc

ITW (NYSE)

Price: $234.87 (7.54%)

Illinois Tool Works Inc

JCI (NYSE)

Price: $101.87 (-0.45%)

Johnson Controls International PLC

CNI (NYSE)

Price: $102.13 (0.07%)

Canadian National Railway Company Common Stock

CARR (NYSE)

Price: $73.99 (-1.29%)

Carrier Global Corp

CSX (NASDAQ)

Price: $32.28 (1.69%)

CSX Corp

AXON (NASDAQ)

Price: $777.54 (-0.40%)

Axon Enterprise Inc

PWR (NYSE)

Price: $379.95 (1.58%)

Quanta Services Inc

FDX (NYSE)

Price: $229.51 (0.13%)

FedEx Corp

GWW (NYSE)

Price: $1,024.73 (0.91%)

W.W. Grainger Inc

PCAR (NASDAQ)

Price: $92.87 (1.08%)

PACCAR Inc

WCN (NYSE)

Price: $188.16 (0.29%)

Waste Connections Inc

FAST (NASDAQ)

Price: $41.34 (1.13%)

Fastenal Co

VRT (NYSE)

Price: $122.52 (5.14%)

Vertiv Holdings Co

CPRT (NASDAQ)

Price: $48.18 (-0.13%)

Copart Inc

LHX (NYSE)

Price: $246.45 (-1.86%)

L3Harris Technologies Inc

URI (NYSE)

Price: $703.33 (-0.30%)

United Rentals Inc

CMI (NYSE)

Price: $314.80 (-2.33%)

Cummins Inc

FERG (NYSE)

Price: $214.66 (0.58%)

Ferguson PLC

VRSK (NASDAQ)

Price: $307.75 (0.57%)

Verisk Analytics Inc

AME (NYSE)

Price: $182.75 (1.41%)

AMETEK Inc

OTIS (NYSE)

Price: $97.87 (1.29%)

Otis Worldwide Corp

FER (NASDAQ)

Price: $52.10 (1.62%)

Ferrovial SE - Ordinary Shares

ROK (NYSE)

Price: $323.32 (0.61%)

Rockwell Automation Inc

WAB (NYSE)

Price: $205.88 (0.84%)

Westinghouse Air Brake Technologies Corp

ODFL (NASDAQ)

Price: $161.97 (0.38%)

Old Dominion Freight Line Inc

IR (NYSE)

Price: $82.32 (-1.07%)

Ingersoll Rand Inc

DAL (NYSE)

Price: $50.35 (3.09%)

Delta Air Lines Inc

HEI.A (NYSE)

Price: $235.32 (0.49%)

Heico Corp

EFX (NYSE)

Price: $261.81 (2.64%)

Equifax Inc

XYL (NYSE)

Price: $127.15 (1.16%)

Xylem Inc

RYAAY (NASDAQ)

Price: $56.34 (-1.87%)

Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares

UAL (NASDAQ)

Price: $77.06 (-2.00%)

United Airlines Holdings Inc

DOV (NYSE)

Price: $179.82 (1.29%)

Dover Corp

VLTO (NYSE)

Price: $97.44 (-0.35%)

Veralto Corp

EME (NYSE)

Price: $488.75 (2.27%)

EMCOR Group Inc

HUBB (NYSE)

Price: $402.53 (1.99%)

Hubbell Inc

AER (NYSE)

Price: $116.36 (-0.66%)

AerCap Holdings NV

WSO.B (NYSE)

Price: $507.10 (0.68%)

Watsco, Inc. Class B Common Stock

ESLT (NASDAQ)

Price: $439.56 (0.25%)

Elbit Systems Ltd. - Ordinary Shares

LII (NYSE)

Price: $552.10 (0.27%)

Lennox International Inc

RBA (NYSE)

Price: $105.45 (-0.08%)

RB Global, Inc. Common Stock

XLI (AMEX)

Price: $142.19 (0.18%)

SPDR Select Sector Fund - Industrial

CW (NYSE)

Price: $482.78 (1.32%)

Curtiss-Wright Corp

GFL (NYSE)

Price: $49.37 (-1.48%)

GFL Environmental Inc

FIX (NYSE)

Price: $509.26 (2.03%)

Comfort Systems USA Inc

WSO (NYSE)

Price: $435.10 (-1.92%)

Watsco Inc

CNH (NYSE)

Price: $13.03 (1.01%)

CNH Industrial NV

LUV (NYSE)

Price: $28.55 (15.36%)

Southwest Airlines Co

PNR (NYSE)

Price: $98.74 (1.52%)

Pentair PLC

SNA (NYSE)

Price: $307.14 (-0.43%)

Snap-on Inc

CSL (NYSE)

Price: $359.44 (0.70%)

Carlisle Companies Inc

J (NYSE)

Price: $129.07 (0.64%)

Jacobs Solutions Inc

RKLB (NASDAQ)

Price: $33.47 (2.11%)

Rocket Lab USA Inc

EXPD (NYSE)

Price: $112.28 (-1.65%)

Expeditors International of Washington Inc

CNHI (NYSE)

Price: $11.45 (-0.61%)

CNH Industrial NV

ACM (NYSE)

Price: $112.79 (0.52%)

AECOM

ULS (NYSE)

Price: $71.10 (0.65%)

UL Solutions Inc

XPO (NYSE)

Price: $120.59 (-2.38%)

XPO Inc

WWD (NASDAQ)

Price: $237.97 (0.04%)

Woodward Inc

ZTO (NYSE)

Price: $17.61 (1.44%)

ZTO Express (Cayman) Inc

TXT (NYSE)

Price: $77.45 (0.62%)

Textron Inc

IEX (NYSE)

Price: $180.63 (0.82%)

IDEX Corp

JBHT (NASDAQ)

Price: $132.95 (1.59%)

JB Hunt Transport Services Inc

MTZ (NYSE)

Price: $166.34 (1.61%)

MasTec Inc

FTAI (NASDAQ)

Price: $127.67 (3.16%)

FTAI Aviation Ltd

CRS (NYSE)

Price: $261.37 (3.02%)

Carpenter Technology Corp

MAS (NYSE)

Price: $61.46 (0.56%)

Masco Corp

BLDR (NYSE)

Price: $115.98 (0.02%)

Builders FirstSource Inc

APG (NYSE)

Price: $45.90 (0.27%)

APi Group Corp

BWXT (NYSE)

Price: $137.78 (1.46%)

BWX Technologies Inc

BAH (NYSE)

Price: $100.16 (-0.53%)

Booz Allen Hamilton Holding Corp

ALLE (NYSE)

Price: $142.88 (0.05%)

Allegion PLC

NDSN (NASDAQ)

Price: $215.36 (0.21%)

Nordson Corp

CLH (NYSE)

Price: $225.37 (0.29%)

Clean Harbors Inc

STN (NYSE)

Price: $105.85 (0.17%)

Stantec Inc Common Stock

RBC (NYSE)

Price: $381.36 (-1.64%)

RBC Bearings Inc

ATI (NYSE)

Price: $84.68 (-0.57%)

ATI Inc

ITT (NYSE)

Price: $151.50 (-0.29%)

ITT Inc

DRS (NASDAQ)

Price: $44.60 (2.60%)

Leonardo DRS Inc

LTM (NYSE)

Price: $39.12 (2.82%)

LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

RTO (NYSE)

Price: $23.46 (-1.68%)

Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

UHAL (NYSE)

Price: $62.40 (-2.51%)

U-Haul Holding Co

OC (NYSE)

Price: $136.29 (1.34%)

Owens-Corning Inc

LECO (NASDAQ)

Price: $206.73 (2.75%)

Lincoln Electric Holdings Inc

NVT (NYSE)

Price: $69.72 (1.63%)

nVent Electric PLC

CHRW (NASDAQ)

Price: $96.27 (3.31%)

C.H. Robinson Worldwide Inc

PAC (NYSE)

Price: $223.86 (-2.17%)

Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)

CNM (NYSE)

Price: $59.12 (0.38%)

Core & Main Inc

POOL (NASDAQ)

Price: $296.21 (-3.97%)

Pool Corp

SWK (NYSE)

Price: $64.59 (0.71%)

Stanley Black & Decker Inc

CR (NYSE)

Price: $170.90 (-0.30%)

Crane Co

ERJ (NYSE)

Price: $52.16 (-0.63%)

Embraer S.A. Common Stock

ASR (NYSE)

Price: $313.54 (0.09%)

Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock

TTEK (NASDAQ)

Price: $35.51 (-0.49%)

Tetra Tech Inc

AOS (NYSE)

Price: $64.49 (-0.85%)

A.O. Smith Corp

WMS (NYSE)

Price: $118.03 (0.95%)

Advanced Drainage Systems Inc

WCC (NYSE)

Price: $184.99 (2.20%)

WESCO International Inc

HII (NYSE)

Price: $230.05 (0.83%)

Huntington Ingalls Industries Inc

CAE (NYSE)

Price: $28.08 (4.78%)

CAE Inc. Ordinary Shares

AVAV (NASDAQ)

Price: $193.69 (2.13%)

AeroVironment Inc

BLD (NYSE)

Price: $308.64 (1.34%)

TopBuild Corp

AIT (NYSE)

Price: $229.25 (-0.41%)

Applied Industrial Technologies Inc

FLR (NYSE)

Price: $51.24 (4.34%)

Fluor Corp

WTS (NYSE)

Price: $247.22 (1.31%)

Watts Water Technologies Inc

MLI (NYSE)

Price: $74.48 (1.33%)

Mueller Industries Inc

AYI (NYSE)

Price: $265.11 (0.57%)

Acuity Brands Inc

GNRC (NYSE)

Price: $135.98 (1.84%)

Generac Holdings Inc

DCI (NYSE)

Price: $68.43 (0.14%)

Donaldson Co Inc

LOAR (NYSE)

Price: $83.58 (3.14%)

Loar Holdings Inc

AZEK (NYSE)

Price: $54.25 (-0.41%)

The AZEK Co Inc

MIDD (NASDAQ)

Price: $143.94 (0.54%)

The Middleby Corp

SPXC (NYSE)

Price: $163.77 (1.44%)

SPX Technologies Inc

AAL (NASDAQ)

Price: $11.37 (4.32%)

American Airlines Group Inc

TFII (NYSE)

Price: $88.65 (1.74%)

TFI International Inc. Common Shares

AGCO (NYSE)

Price: $99.66 (0.13%)

AGCO Corp

CWST (NASDAQ)

Price: $116.87 (0.70%)

Casella Waste Systems Inc

ESAB (NYSE)

Price: $120.70 (-0.48%)

ESAB Corp

SAIA (NASDAQ)

Price: $271.52 (0.29%)

Saia Inc

RRX (NYSE)

Price: $107.20 (13.97%)

Regal Rexnord Corp

DLB (NYSE)

Price: $73.83 (-0.58%)

Dolby Laboratories Inc

OSK (NYSE)

Price: $108.67 (-0.39%)

Oshkosh Corp

KNX (NYSE)

Price: $42.83 (0.22%)

Knight-Swift Transportation Holdings Inc

ADT (NYSE)

Price: $8.27 (1.42%)

ADT Inc

STRL (NASDAQ)

Price: $224.64 (-2.07%)

Sterling Infrastructure Inc

DY (NYSE)

Price: $235.44 (0.62%)

Dycom Industries Inc

GTLS (NYSE)

Price: $151.21 (1.75%)

Chart Industries Inc

AWI (NYSE)

Price: $155.05 (0.65%)

Armstrong World Industries Inc

ACHR (NYSE)

Price: $12.17 (6.95%)

Archer Aviation Inc

MSA (NYSE)

Price: $168.40 (-0.46%)

MSA Safety Inc

KEX (NYSE)

Price: $114.71 (2.14%)

Kirby Corp

AL (NYSE)

Price: $57.39 (-0.51%)

Air Lease Corp

KBR (NYSE)

Price: $49.03 (2.02%)

KBR Inc

VMI (NYSE)

Price: $315.06 (-0.94%)

Valmont Industries Inc

R (NYSE)

Price: $150.58 (2.22%)

Ryder System Inc

JOBY (NYSE)

Price: $7.39 (3.22%)

Joby Aviation Inc

FBIN (NYSE)

Price: $51.51 (0.22%)

Fortune Brands Innovations Inc

ROAD (NASDAQ)

Price: $109.86 (1.56%)

Construction Partners Inc

LPX (NYSE)

Price: $87.81 (1.40%)

Louisiana-Pacific Corp

ZWS (NYSE)

Price: $36.25 (0.42%)

Zurn Elkay Water Solutions Corp

AAON (NASDAQ)

Price: $73.25 (1.12%)

AAON Inc

ALK (NYSE)

Price: $47.72 (-2.20%)

Alaska Air Group Inc

TREX (NYSE)

Price: $53.47 (-3.77%)

Trex Co Inc

MOG.A (NYSE)

Price: $180.50 (1.09%)

Moog Inc

CSWI (NASDAQ)

Price: $336.12 (-0.06%)

CSW Industrials Inc

GTES (NYSE)

Price: $21.76 (-1.54%)

Gates Industrial Corp PLC

MOG.B (NYSE)

Price: $177.80 (0.62%)

Moog Inc. Class B Common Stock

FCN (NYSE)

Price: $160.70 (0.37%)

FTI Consulting Inc

IESC (NASDAQ)

Price: $274.15 (1.56%)

IES Holdings Inc

GATX (NYSE)

Price: $151.51 (-1.17%)

GATX Corp

KTOS (NASDAQ)

Price: $35.21 (2.39%)

Kratos Defense & Security Solutions Inc

SITE (NYSE)

Price: $120.44 (-1.14%)

SiteOne Landscape Supply Inc

TKR (NYSE)

Price: $73.62 (3.43%)

The Timken Co

WSC (NASDAQ)

Price: $28.21 (-0.92%)

WillScot Mobile Mini Holdings Corp

AEIS (NASDAQ)

Price: $133.87 (1.03%)

Advanced Energy Industries Inc

BE (NYSE)

Price: $21.69 (0.42%)

Bloom Energy Corp

LSTR (NASDAQ)

Price: $139.54 (-2.70%)

Landstar System Inc

OMAB (NASDAQ)

Price: $100.45 (0.02%)

Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares

GXO (NYSE)

Price: $40.88 (0.79%)

GXO Logistics Inc

MIR (NYSE)

Price: $20.13 (-0.25%)

Mirion Technologies Inc

MSM (NYSE)

Price: $81.89 (-0.39%)

MSC Industrial Direct Co Inc

SPR (NYSE)

Price: $38.63 (3.82%)

Spirit AeroSystems Holdings Inc

RHI (NYSE)

Price: $44.14 (1.30%)

Robert Half Inc

CPA (NYSE)

Price: $106.91 (0.72%)

Copa Holdings SA

HXL (NYSE)

Price: $54.73 (-0.39%)

Hexcel Corp

ACA (NYSE)

Price: $89.89 (-0.06%)

Arcosa Inc

SNDR (NYSE)

Price: $24.03 (0.46%)

Schneider National Inc

CAR (NASDAQ)

Price: $117.80 (1.43%)

Avis Budget Group Inc

SKYW (NASDAQ)

Price: $101.70 (0.25%)

SkyWest Inc

NPO (NYSE)

Price: $188.00 (0.63%)

Enpro Inc

MMS (NYSE)

Price: $70.13 (1.28%)

Maximus Inc

FELE (NASDAQ)

Price: $86.35 (0.58%)

Franklin Electric Co Inc

GVA (NYSE)

Price: $89.76 (1.72%)

Granite Construction Inc

PRIM (NYSE)

Price: $71.92 (-2.59%)

Primoris Services Corp

HRI (NYSE)

Price: $121.44 (2.02%)

Herc Holdings Inc

CBZ (NYSE)

Price: $71.19 (0.03%)

CBIZ Inc

MWA (NYSE)

Price: $24.37 (0.25%)

Mueller Water Products, Inc.

EXPO (NASDAQ)

Price: $75.08 (-0.03%)

Exponent Inc

GMS (NYSE)

Price: $99.69 (-0.72%)

GMS Inc

KFY (NYSE)

Price: $73.15 (-0.49%)

Korn Ferry

BCO (NYSE)

Price: $88.69 (3.38%)

The Brink's Co

TNET (NYSE)

Price: $76.48 (-0.05%)

Trinet Group Inc

KAI (NYSE)

Price: $310.67 (-3.01%)

Kadant Inc

FLOW (AMEX)

Price: $31.03 (-0.91%)

SPX FLOW Inc

MATX (NYSE)

Price: $108.78 (-1.93%)

Matson Inc

HEES (NASDAQ)

Price: $95.31 (-0.16%)

H&E Equipment Services Inc

UNF (NYSE)

Price: $183.60 (-0.55%)

UniFirst Corp

SYM (NASDAQ)

Price: $31.16 (-3.98%)

Symbotic Inc

BRC (NYSE)

Price: $70.13 (-0.60%)

Brady Corp

GEO (NYSE)

Price: $23.41 (1.30%)

The GEO Group Inc

GFF (NYSE)

Price: $70.19 (1.10%)

Griffon Corp

OTTR (NASDAQ)

Price: $78.09 (2.03%)

Otter Tail Corp

CAAP (NYSE)

Price: $20.08 (1.32%)

Corporacion America Airports SA

CXT (NYSE)

Price: $56.23 (1.28%)

Crane NXT Co

ENS (NYSE)

Price: $83.58 (-0.47%)

EnerSys

MRCY (NASDAQ)

Price: $52.80 (1.51%)

Mercury Systems Inc

WOR (NYSE)

Price: $63.07 (2.81%)

Worthington Enterprises Inc

TEX (NYSE)

Price: $46.65 (4.09%)

Terex Corp

$Stock chart for TEX (1M)$

$Stock chart for TEX (6M)$

$Stock chart for TEX (12M)$

$Stock chart for TEX (5Y)$

$Stock chart for TEX (25Y)$

HAYW (NYSE)

Price: $14.10 (2.48%)

Hayward Holdings Inc

REZI (NYSE)

Price: $20.50 (-0.97%)

Resideo Technologies Inc

AGX (NYSE)

Price: $220.46 (2.22%)

Argan Inc

ATS (NYSE)

Price: $30.64 (-0.33%)

ATS Corporation Common Shares

FA (NASDAQ)

Price: $16.57 (0.25%)

First Advantage Corp

DOOR (NYSE)

Price: $130.22 (0.06%)

Masonite International Corp

MGRC (NASDAQ)

Price: $115.77 (-1.08%)

McGrath RentCorp

HAFN (NYSE)

Price: $5.64 (-1.06%)

Hafnia Limited Common Shares

ABM (NYSE)

Price: $44.89 (-0.10%)

ABM Industries Inc

VSEC (NASDAQ)

Price: $133.41 (0.10%)

VSE Corp

SEB (NYSE)

Price: $2,836.86 (-2.55%)

Seaboard Corp

AZZ (NYSE)

Price: $90.85 (2.22%)

AZZ Inc

MYRG (NASDAQ)

Price: $173.75 (0.25%)

MYR Group Inc

RXO (NYSE)

Price: $15.81 (4.22%)

RXO Inc

ALG (NYSE)

Price: $213.09 (0.32%)

Alamo Group Inc

PCT (NASDAQ)

Price: $14.12 (18.96%)

PureCycle Technologies Inc

TGH (NYSE)

Price: $49.99 (-0.04%)

Textainer Group Holdings Ltd

AIR (NYSE)

Price: $67.84 (-0.78%)

AAR Corp

TPC (NYSE)

Price: $45.89 (4.11%)

Tutor Perini Corp

PGTI (NYSE)

Price: $41.99 (0.00%)

PGT Innovations Inc

BBU (NYSE)

Price: $26.77 (2.57%)

Brookfield Business Partners L.P. Limited Partnership Units

HURN (NASDAQ)

Price: $133.99 (0.09%)

Huron Consulting Group Inc

EPAC (NYSE)

Price: $42.50 (0.91%)

Enerpac Tool Group Corp

POWL (NASDAQ)

Price: $190.26 (0.95%)

Powell Industries Inc

NSP (NYSE)

Price: $60.72 (0.07%)

Insperity Inc

ATKR (NYSE)

Price: $66.69 (0.18%)

Atkore Inc

CXW (NYSE)

Price: $20.22 (-1.35%)

CoreCivic Inc

ZIM (NYSE)

Price: $18.28 (6.84%)

ZIM Integrated Shipping Services Ltd

HTZ (NASDAQ)

Price: $6.91 (7.56%)

Hertz Global Holdings Inc

TRN (NYSE)

Price: $26.11 (-0.69%)

Trinity Industries Inc

REVG (NYSE)

Price: $43.03 (0.20%)

REV Group Inc

TGI (NYSE)

Price: $25.87 (0.06%)

Triumph Group Inc

HUBG (NASDAQ)

Price: $32.78 (-1.86%)

Hub Group Inc

PL (NYSE)

Price: $6.50 (7.18%)

Planet Labs PBC

RDW (NYSE)

Price: $13.83 (-3.36%)

Redwire Corp

SBLK (NASDAQ)

Price: $16.43 (-0.52%)

Star Bulk Carriers Corp

PBI (NYSE)

Price: $10.57 (2.83%)

Pitney Bowes Inc

SXI (NYSE)

Price: $158.66 (-0.65%)

Standex International Corp

MAN (NYSE)

Price: $40.73 (-1.22%)

ManpowerGroup Inc

BWLP (NYSE)

Price: $12.38 (4.21%)

BW LPG Limited Common Shares

XMTR (NASDAQ)

Price: $36.02 (2.03%)

Xometry Inc

CDLR (NYSE)

Price: $20.31 (0.55%)

Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

EVEX (NYSE)

Price: $5.93 (10.02%)

Eve Holding Inc

ROCK (NASDAQ)

Price: $59.06 (-3.75%)

Gibraltar Industries Inc

ARCB (NASDAQ)

Price: $74.59 (0.69%)

ArcBest Corp

WERN (NASDAQ)

Price: $27.55 (-0.33%)

Werner Enterprises Inc

ENVX (NASDAQ)

Price: $8.76 (0.93%)

Enovix Corp

KMT (NYSE)

Price: $22.03 (1.34%)

Kennametal Inc

LZ (NASDAQ)

Price: $9.19 (-0.87%)

LegalZoom.com Inc

DAC (NYSE)

Price: $86.97 (1.40%)

Danaos Corp

DNOW (NYSE)

Price: $15.06 (3.16%)

Dnow Inc

JBLU (NASDAQ)

Price: $4.46 (1.37%)

JetBlue Airways Corp

ICFI (NASDAQ)

Price: $85.21 (1.60%)

ICF International Inc

GOGL (NASDAQ)

Price: $7.82 (-0.39%)

Golden Ocean Group Limited - Common Stock

LNN (NYSE)

Price: $143.23 (4.33%)

Lindsay Corp

LMB (NASDAQ)

Price: $132.71 (3.51%)

Limbach Holdings Inc

BV (NYSE)

Price: $16.14 (-1.17%)

BrightView Holdings Inc

HI (NYSE)

Price: $21.70 (0.79%)

Hillenbrand Inc

ENR (NYSE)

Price: $20.87 (-0.34%)

Energizer Holdings Inc

ARLO (NYSE)

Price: $14.32 (-0.04%)

Arlo Technologies Inc

ATSG (NASDAQ)

Price: $22.44 (0.00%)

Air Transport Services Group Inc

HLMN (NASDAQ)

Price: $7.38 (-0.81%)

Hillman Solutions Corp

CMPO (NASDAQ)

Price: $14.22 (-0.77%)

CompoSecure Inc

NVEE (NASDAQ)

Price: $22.04 (-0.28%)

NV5 Global Inc

TNC (NYSE)

Price: $77.21 (0.85%)

Tennant Co

GBX (NYSE)

Price: $45.80 (1.11%)

Greenbrier Companies Inc

NNE (NASDAQ)

Price: $34.56 (-3.09%)

Nano Nuclear Energy Inc

VVX (NYSE)

Price: $44.49 (0.34%)

V2X Inc

PLUG (NASDAQ)

Price: $1.22 (11.93%)

Plug Power Inc

BLBD (NASDAQ)

Price: $42.85 (-0.14%)

Blue Bird Corp

CDRE (NYSE)

Price: $32.97 (0.55%)

Cadre Holdings Inc

KAMN (NYSE)

Price: $45.99 (-0.20%)

Kaman Corp

DSGR (NASDAQ)

Price: $27.74 (2.27%)

Distribution Solutions Group Inc

DCO (NYSE)

Price: $86.27 (1.77%)

Ducommun Inc

LUNR (NASDAQ)

Price: $10.88 (-1.63%)

Intuitive Machines Inc

CRAI (NASDAQ)

Price: $187.02 (-1.04%)

CRA International Inc

AMSC (NASDAQ)

Price: $29.00 (2.62%)

American Superconductor Corp

DXPE (NASDAQ)

Price: $78.34 (0.32%)

DXP Enterprises Inc

JBI (NYSE)

Price: $8.34 (-0.78%)

Janus International Group Inc

NMM (NYSE)

Price: $39.39 (0.13%)

Navios Maritime Partners LP

EH (NASDAQ)

Price: $15.97 (-2.21%)

EHang Holdings Ltd

PRG (NYSE)

Price: $28.48 (-3.33%)

PROG Holdings Inc

SFL (NYSE)

Price: $8.51 (-1.39%)

SFL Corp Ltd

HLIO (NYSE)

Price: $33.62 (2.82%)

Helios Technologies Inc

CMRE (NYSE)

Price: $9.31 (0.44%)

Costamare Inc

CTOS (NYSE)

Price: $4.92 (-0.81%)

Custom Truck One Source Inc

CMPR (NASDAQ)

Price: $44.00 (-2.05%)

Cimpress PLC

BBSI (NASDAQ)

Price: $42.07 (0.27%)

Barrett Business Services Inc

MRTN (NASDAQ)

Price: $13.08 (1.87%)

Marten Transport Ltd

GIC (NYSE)

Price: $27.38 (-0.66%)

Global Industrial Co

NSSC (NASDAQ)

Price: $29.16 (1.82%)

NAPCO Security Technologies Inc

ALGT (NASDAQ)

Price: $54.02 (4.76%)

Allegiant Travel Co

UP (NYSE)

Price: $1.41 (-3.11%)

Wheels Up Experience Inc

ASTE (NASDAQ)

Price: $42.39 (1.39%)

Astec Industries Inc

CECO (NASDAQ)

Price: $27.10 (-0.17%)

CECO Environmental Corp

EOSE (NASDAQ)

Price: $3.82 (-1.17%)

Eos Energy Enterprises Inc

WLFC (NASDAQ)

Price: $137.71 (-0.06%)

Willis Lease Finance Corp

PRLB (NYSE)

Price: $39.65 (1.26%)

Proto Labs Inc

GRC (NYSE)

Price: $35.29 (-1.79%)

Gorman-Rupp Co

GSL (NYSE)

Price: $25.93 (1.06%)

Global Ship Lease Inc

THR (NYSE)

Price: $27.19 (0.60%)

Thermon Group Holdings Inc

HSII (NASDAQ)

Price: $43.43 (-0.53%)

Heidrick & Struggles International Inc

KRNT (NASDAQ)

Price: $19.61 (0.87%)

Kornit Digital Ltd

NX (NYSE)

Price: $19.27 (1.80%)

Quanex Building Products Corp

ULCC (NASDAQ)

Price: $3.88 (-3.73%)

Frontier Group Holdings Inc

MAGS (NASDAQ)

Price: $53.99 (2.14%)

Roundhill Magnificent Seven ETF

EVLV (NASDAQ)

Price: $5.18 (-6.16%)

Evolv Technologies Holdings Inc

VSTS (NYSE)

Price: $6.39 (0.95%)

Vestis Corp

APOG (NASDAQ)

Price: $38.19 (-0.78%)

Apogee Enterprises Inc

GLDD (NASDAQ)

Price: $12.10 (3.33%)

Great Lakes Dredge & Dock Corp

PLPC (NASDAQ)

Price: $159.73 (-0.13%)

Preformed Line Products Co

AMRC (NYSE)

Price: $14.91 (3.76%)

Ameresco Inc

ECO (NYSE)

Price: $24.22 (3.69%)

Okeanis Eco Tankers Corp. Common Stock

TRNS (NASDAQ)

Price: $83.15 (3.59%)

Transcat Inc

SPLP (NYSE)

Price: $40.00 (0.00%)

Steel Partners Holdings LP

KFRC (NYSE)

Price: $40.13 (2.03%)

Kforce Inc

FIP (NASDAQ)

Price: $6.47 (1.66%)

FTAI Infrastructure Inc

FWRD (NASDAQ)

Price: $24.26 (8.02%)

Forward Air Corp

MEG (NYSE)

Price: $21.50 (1.52%)

Montrose Environmental Group Inc

TH (NASDAQ)

Price: $7.21 (0.00%)

Target Hospitality Corp

SWIM (NASDAQ)

Price: $6.12 (-2.24%)

Latham Group Inc

RYI (NYSE)

Price: $22.11 (0.10%)

Ryerson Holding Corp

DLX (NYSE)

Price: $15.86 (-0.07%)

Deluxe Corp

HY (NYSE)

Price: $39.70 (0.79%)

Hyster Yale Inc

BYRN (NASDAQ)

Price: $30.90 (-1.74%)

Byrna Technologies Inc

EGLE (NYSE)

Price: $62.60 (0.97%)

Eagle Bulk Shipping Inc

IIIN (NYSE)

Price: $34.99 (0.84%)

Insteel Industries Inc

ERII (NASDAQ)

Price: $12.41 (2.31%)

Energy Recovery Inc

NVRI (NYSE)

Price: $8.39 (-0.36%)

Enviri Corp

HTLD (NASDAQ)

Price: $8.59 (-0.48%)

Heartland Express Inc

MATW (NASDAQ)

Price: $21.68 (2.70%)

Matthews International Corp

WLDN (NASDAQ)

Price: $45.82 (-0.37%)

Willdan Group Inc

TWI (NYSE)

Price: $10.25 (11.18%)

Titan International Inc

NPK (NYSE)

Price: $91.21 (-0.47%)

National Presto Industries Inc

CRESY (NASDAQ)

Price: $10.72 (-0.84%)

Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock

ULH (NASDAQ)

Price: $24.27 (-1.41%)

Universal Logistics Holdings Inc

CVLG (NASDAQ)

Price: $23.81 (0.47%)

Covenant Logistics Group Inc

RGR (NYSE)

Price: $37.79 (1.41%)

Sturm Ruger & Co Inc

SERV (NASDAQ)

Price: $10.89 (1.23%)

Serve Robotics Inc

SNCY (NASDAQ)

Price: $11.55 (-3.75%)

Sun Country Airlines Holdings Inc

GNK (NYSE)

Price: $13.44 (0.60%)

Genco Shipping & Trading Ltd

ADSE (NASDAQ)

Price: $10.47 (-1.14%)

ADS-TEC Energy PLC

CASS (NASDAQ)

Price: $42.62 (0.35%)

Cass Information Systems Inc

VLRS (NYSE)

Price: $4.79 (0.00%)

Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates

BKSY (NYSE)

Price: $17.35 (5.32%)

BlackSky Technology Inc

BXC (NYSE)

Price: $67.67 (0.11%)

BlueLinx Holdings Inc

BLDP (NASDAQ)

Price: $1.73 (2.68%)

Ballard Power Systems, Inc. - Common Shares

GHM (NYSE)

Price: $45.88 (-1.34%)

Graham Corp

BWMN (NASDAQ)

Price: $28.30 (-1.12%)

Bowman Consulting Group Ltd

ASPN (NYSE)

Price: $5.92 (-0.34%)

Aspen Aerogels Inc

EBF (NYSE)

Price: $18.34 (-0.71%)

Ennis Inc

KODK (NYSE)

Price: $5.84 (-0.52%)

Eastman Kodak Co

KE (NASDAQ)

Price: $19.15 (0.53%)

Kimball Electronics Inc

WNC (NYSE)

Price: $10.80 (1.03%)

Wabash National Corp

BOC (NYSE)

Price: $14.07 (-1.30%)

Boston Omaha Corp

TRC (NYSE)

Price: $16.40 (0.37%)

Tejon Ranch Co

CMCO (NASDAQ)

Price: $15.15 (3.56%)

Columbus McKinnon Corp

TITN (NASDAQ)

Price: $18.55 (0.06%)

Titan Machinery Inc

KELYA (NASDAQ)

Price: $11.98 (-1.40%)

Kelly Services Inc

EVTL (NYSE)

Price: $4.95 (-5.36%)

Vertical Aerospace Ltd

KELYB (NASDAQ)

Price: $11.83 (-7.25%)

Kelly Services, Inc. - Class B Common Stock

ASC (NYSE)

Price: $9.82 (1.98%)

Ardmore Shipping Corp

DSKE (NASDAQ)

Price: $8.29 (-0.48%)

Daseke Inc

MTW (NYSE)

Price: $10.92 (1.68%)

Manitowoc Co Inc

TATT (NASDAQ)

Price: $30.20 (4.87%)

TAT Technologies Ltd. - Ordinary Shares

SWBI (NASDAQ)

Price: $8.72 (1.52%)

Smith & Wesson Brands Inc

MTRX (NASDAQ)

Price: $13.90 (2.21%)

Matrix Service Co

SB (NYSE)

Price: $3.72 (-0.54%)

Safe Bulkers Inc

ACTG (NASDAQ)

Price: $3.82 (1.87%)

Acacia Research Corp

CYRX (NASDAQ)

Price: $7.14 (-2.20%)

CryoPort Inc

LTBR (NASDAQ)

Price: $15.21 (-2.65%)

Lightbridge Corp

OFLX (NASDAQ)

Price: $34.60 (4.03%)

Omega Flex Inc

JELD (NYSE)

Price: $4.00 (1.01%)

JELD-WEN Holding Inc

AMPX (NYSE)

Price: $2.81 (6.80%)

Amprius Technologies Inc

SATL (NASDAQ)

Price: $3.24 (-2.56%)

Satellogic Inc

ACCO (NYSE)

Price: $3.72 (-1.46%)

ACCO Brands Corp

BLDE (NASDAQ)

Price: $4.13 (2.74%)

Blade Air Mobility Inc

SKYH (NYSE)

Price: $9.84 (1.66%)

Sky Harbour Group Corp

PANL (NASDAQ)

Price: $4.98 (2.47%)

Pangaea Logistics Solutions Ltd

ORN (NYSE)

Price: $8.24 (-0.07%)

Orion Group Holdings Inc

CIX (NYSE)

Price: $26.29 (1.35%)

Compx International Inc

MEC (NYSE)

Price: $15.81 (2.00%)

Mayville Engineering Co Inc

LXFR (NYSE)

Price: $11.83 (0.90%)

Luxfer Holdings PLC

BBCP (NASDAQ)

Price: $6.12 (-2.55%)

Concrete Pumping Holdings Inc

TG (NYSE)

Price: $8.89 (3.02%)

Tredegar Corp

NL (NYSE)

Price: $6.27 (3.98%)

NL Industries Inc

HSHP (NYSE)

Price: $6.55 (0.62%)

Himalaya Shipping Ltd. Common Shares

SPIR (NYSE)

Price: $9.81 (12.12%)

Spire Global Inc

FREY (NYSE)

Price: $2.07 (0.49%)

FREYR Battery Inc

RLGT (NYSE)

Price: $6.04 (1.69%)

Radiant Logistics Inc

QUAD (NYSE)

Price: $5.59 (2.20%)

Quad/Graphics Inc

PKE (NYSE)

Price: $13.76 (-0.15%)

Park Aerospace Corp

ESEA (NASDAQ)

Price: $38.75 (3.37%)

Euroseas Ltd

EAF (NYSE)

Price: $1.05 (-2.34%)

GrafTech International Ltd

AIRJ (NASDAQ)

Price: $4.38 (4.17%)

Montana Technologies Corp

PKOH (NASDAQ)

Price: $18.18 (0.34%)

Park-Ohio Holdings Corp

GASS (NASDAQ)

Price: $6.99 (3.21%)

StealthGas Inc

AMBI (NYSE)

Price: $4.45 (-5.92%)

Ambipar Emergency Response

EVI (NYSE)

Price: $18.69 (-1.01%)

EVI Industries Inc

ARQ (NASDAQ)

Price: $5.27 (0.77%)

Arq Inc

SLND (NYSE)

Price: $3.97 (1.28%)

Southland Holdings Inc

ALTG (NYSE)

Price: $6.37 (2.09%)

Alta Equipment Group Inc

GENC (NYSE)

Price: $14.34 (-1.04%)

Gencor Industries Inc

FBYD (NASDAQ)

Price: $5.55 (2.78%)

Falcons Beyond Global Inc

FSTR (NASDAQ)

Price: $19.51 (2.31%)

L.B. Foster Co

JUNE (NASDAQ)

Price: $10.42 (4.41%)

Junee Ltd

RR (NASDAQ)

Price: $1.78 (-0.56%)

Richtech Robotics Inc

ISSC (NASDAQ)

Price: $11.13 (-1.16%)

Innovative Solutions and Support Inc

FORR (NASDAQ)

Price: $9.82 (0.31%)

Forrester Research Inc

PESI (NASDAQ)

Price: $10.07 (0.20%)

Perma-Fix Environmental Services Inc

PAL (NASDAQ)

Price: $6.86 (0.15%)

Proficient Auto Logistics Inc

RGP (NASDAQ)

Price: $5.49 (2.05%)

Resources Connection Inc

GOL (NYSE)

Price: $2.98 (4.93%)

Gol Linhas Aereas Inteligentes SA SPNRD ADR REPST

NPWR (NYSE)

Price: $2.27 (-5.25%)

NET Power Inc

BEEP (NYSE)

Price: $4.06 (-0.86%)

Mobile Infrastructure Corp

AZUL (NYSE)

Price: $0.55 (-1.22%)

Azul S.A. American Depositary Shares (each representing three preferred shares)

TBI (NYSE)

Price: $5.60 (8.95%)

TrueBlue Inc

NVX (NASDAQ)

Price: $1.04 (0.49%)

NOVONIX Limited - American Depository Shares

POWW (NASDAQ)

Price: $1.40 (2.44%)

AMMO Inc

DSX (NYSE)

Price: $1.40 (6.07%)

Diana Shipping Inc

RAIL (NASDAQ)

Price: $8.23 (4.45%)

FreightCar America Inc

ESOA (NASDAQ)

Price: $9.24 (-2.64%)

Energy Services of America Corp

SRT (NYSE)

Price: $3.74 (0.00%)

StarTek Inc

BOOM (NASDAQ)

Price: $7.35 (-3.93%)

DMC Global Inc

ESGL (NASDAQ)

Price: $3.60 (-2.36%)

ESGL Holdings Ltd

ALYA (NASDAQ)

Price: $1.76 (-0.67%)

EML (NASDAQ)

Price: $23.48 (5.77%)

The Eastern Co

HQI (NASDAQ)

Price: $10.20 (1.80%)

HireQuest Inc

SMHI (NYSE)

Price: $5.18 (-3.72%)

Seacor Marine Holdings Inc

FCEL (NASDAQ)

Price: $5.99 (1.88%)

FuelCell Energy Inc

TUSK (NASDAQ)

Price: $2.80 (-2.44%)

Mammoth Energy Services Inc

ELVA (NASDAQ)

Price: $3.35 (-0.61%)

Electrovaya Inc. - Common Shares

SHIP (NASDAQ)

Price: $6.65 (1.38%)

Seanergy Maritime Holdings Corp

SPCE (NYSE)

Price: $3.22 (2.88%)

Virgin Galactic Holdings Inc

SKYX (NASDAQ)

Price: $1.18 (-7.48%)

SKYX Platforms Corp

TWIN (NASDAQ)

Price: $8.74 (-1.25%)

Twin Disc Inc

BW (NYSE)

Price: $1.22 (-7.58%)

Babcock & Wilcox Enterprises Inc

SVT (NYSE)

Price: $46.87 (0.33%)

Servotronics Inc

CRGO (NASDAQ)

Price: $2.39 (5.07%)

Freightos Ltd

RCMT (NASDAQ)

Price: $16.18 (5.48%)

RCM Technologies Inc

TAYD (NASDAQ)

Price: $37.47 (0.46%)

Taylor Devices Inc

SHMD (NASDAQ)

Price: $2.70 (-2.19%)

Schmid Group NV

ESP (NYSE)

Price: $40.48 (-0.57%)

Espey Manufacturing & Electronics Corp

SCX (NYSE)

Price: $16.18 (0.07%)

The L S Starrett Co

GIFI (NASDAQ)

Price: $6.80 (-1.74%)

Gulf Island Fabrication Inc

IVAC (NASDAQ)

Price: $4.06 (0.50%)

Intevac Inc

HURC (NASDAQ)

Price: $16.00 (1.53%)

Hurco Companies Inc

CBAT (NASDAQ)

Price: $1.14 (-0.87%)

CBAK Energy Technology Inc

PPIH (NASDAQ)

Price: $12.80 (-1.39%)

Perma-Pipe International Holdings Inc

NEOV (NASDAQ)

Price: $2.92 (-5.51%)

NeoVolta Inc

RAYA (NASDAQ)

Price: $2.15 (3.37%)

Erayak Power Solution Group Inc

NNBR (NASDAQ)

Price: $1.87 (-6.03%)

NN Inc

ULBI (NASDAQ)

Price: $5.45 (-1.98%)

Ultralife Corp

BLNK (NASDAQ)

Price: $0.86 (3.15%)

Blink Charging Co

MTEN (NASDAQ)

Price: $12.91 (6.23%)

Mingteng International Corp Inc

BAER (NASDAQ)

Price: $1.60 (-3.62%)

Bridger Aerospace Group Holdings Inc

OPTT (NYSE)

Price: $0.49 (-2.04%)

Ocean Power Technologies Inc

CODA (NASDAQ)

Price: $7.50 (0.68%)

Coda Octopus Group Inc

SFWL (NASDAQ)

Price: $1.00 (2.52%)

Shengfeng Development Ltd

FTEK (NASDAQ)

Price: $2.65 (5.16%)

Fuel Tech Inc

TISI (NYSE)

Price: $18.01 (0.34%)

Team Inc

MHH (NYSE)

Price: $6.83 (1.19%)

Mastech Digital Inc

YGMZ (NASDAQ)

Price: $1.03 (-7.21%)

MingZhu Logistics Holdings Ltd

DLHC (NASDAQ)

Price: $5.37 (2.10%)

DLH Holdings Corp

LNZA (NASDAQ)

Price: $0.33 (6.50%)

LanzaTech Global Inc

INVE (NASDAQ)

Price: $3.21 (-1.24%)

Identiv Inc

RAIN (NASDAQ)

Price: $9.59 (-2.56%)

Rain Oncology Inc

CSTE (NASDAQ)

Price: $2.09 (-1.42%)

Caesarstone Ltd

VATE (NYSE)

Price: $5.36 (1.11%)

Innovate Corp

OPXS (NASDAQ)

Price: $10.15 (1.40%)

Optex Systems Holdings Inc

FLYX (NYSE)

Price: $3.30 (4.11%)

flyExclusive Inc

BTOC (NASDAQ)

Price: $1.48 (-1.34%)

Armlogi Holding Corp

RFIL (NASDAQ)

Price: $5.68 (1.07%)

RF Industries Ltd

SHIM (NASDAQ)

Price: $1.75 (1.45%)

Shimmick Corp

WFCF (NASDAQ)

Price: $11.18 (-1.46%)

Where Food Comes From Inc

AP (NYSE)

Price: $2.90 (1.05%)

Ampco-Pittsburgh Corp

SCWO (NASDAQ)

Price: $0.40 (7.81%)

374Water Inc

TPIC (NASDAQ)

Price: $1.16 (-2.95%)

TPI Composites Inc

BEST (NYSE)

Price: $2.77 (-0.72%)

BEST Inc

HOVR (NASDAQ)

Price: $1.76 (-5.89%)

New Horizon Aircraft Ltd

PMEC (NASDAQ)

Price: $1.41 (7.37%)

Primech Holdings Ltd

APT (NYSE)

Price: $4.75 (-1.46%)

Alpha Pro Tech Ltd

AIRT (NASDAQ)

Price: $18.16 (0.03%)

Air T Inc

NKLA (NASDAQ)

Price: $0.81 (5.11%)

Nikola Corp

SPCB (NASDAQ)

Price: $10.89 (7.25%)

SuperCom Ltd

QRHC (NASDAQ)

Price: $2.31 (0.44%)

Quest Resource Holding Corp

AGFY (NASDAQ)

Price: $23.95 (-1.00%)

Agrify Corp

AERT (NASDAQ)

Price: $1.03 (-2.83%)

Aeries Technology Inc

BGSF (NYSE)

Price: $3.97 (-1.25%)

BGSF Inc

ROMA (NASDAQ)

Price: $2.78 (0.00%)

Roma Green Finance Ltd

ADES (NASDAQ)

Price: $2.28 (2.71%)

Advanced Emissions Solutions Inc

SWVL (NASDAQ)

Price: $4.34 (-0.23%)

Swvl Holdings Corp

BWEN (NASDAQ)

Price: $1.79 (1.13%)

Broadwind Inc

LASE (NASDAQ)

Price: $2.83 (-0.50%)

Laser Photonics Corp

SRFM (NYSE)

Price: $2.01 (2.56%)

Surf Air Mobility Inc

CVU (NYSE)

Price: $2.97 (-1.00%)

CPI Aerostructures Inc

TORO (NASDAQ)

Price: $2.02 (-7.13%)

Toro Corp

MESA (NASDAQ)

Price: $0.93 (-1.89%)

Mesa Air Group Inc

SST (NYSE)

Price: $4.72 (4.71%)

System1 Inc

DPRO (NASDAQ)

Price: $2.84 (10.08%)

Draganfly Inc. - Common Shares

KSCP (NASDAQ)

Price: $5.15 (-2.50%)

Knightscope Inc

IPWR (NASDAQ)

Price: $4.24 (-4.72%)

Ideal Power Inc

TPCS (NASDAQ)

Price: $3.61 (3.44%)

Techprecision Corp

APWC (NASDAQ)

Price: $1.68 (0.30%)

Asia Pacific Wire & Cable Corp Ltd

KITT (NASDAQ)

Price: $0.92 (-0.74%)

Nauticus Robotics Inc

SDSTW (NASDAQ)

Price: $0.03 (30.00%)

Stardust Power Inc. - Warrant

CEI (NYSE)

Price: $0.12 (-1.65%)

Camber Energy Inc

HHS (NASDAQ)

Price: $4.34 (1.77%)

Harte-Hanks Inc

CLIR (NASDAQ)

Price: $0.59 (18.20%)

ClearSign Technologies Corp

PPSI (NASDAQ)

Price: $2.75 (3.39%)

Pioneer Power Solutions Inc

SIDU (NASDAQ)

Price: $1.64 (6.50%)

Sidus Space Inc

FPAY (NASDAQ)

Price: $1.19 (-3.26%)

FlexShopper Inc

NTIP (NYSE)

Price: $1.23 (2.42%)

Network-1 Technologies Inc

GLBS (NASDAQ)

Price: $1.34 (4.68%)

Globus Maritime Ltd

TRSG (NASDAQ)

Price: $1.68 (-0.43%)

Tungray Technologies Inc

FLUX (NASDAQ)

Price: $1.58 (1.62%)

Flux Power Holdings Inc

EDRY (NASDAQ)

Price: $9.11 (-3.03%)

EuroDry Ltd

XOS (NASDAQ)

Price: $3.04 (-0.82%)

Xos Inc

GFAI (NASDAQ)

Price: $1.18 (-1.71%)

Guardforce AI Co Ltd

SGRP (NASDAQ)

Price: $1.05 (-2.78%)

SPAR Group Inc

EPOW (NASDAQ)

Price: $0.91 (-0.58%)

Sunrise New Energy Co Ltd

ZONE (NYSE)

Price: $2.96 (-7.95%)

CleanCore Solutions Inc

HSON (NASDAQ)

Price: $8.39 (-0.83%)

Hudson Global Inc

TOMZ (NASDAQ)

Price: $1.15 (0.00%)

TOMI Environmental Solutions Inc

EHGO (NASDAQ)

Price: $0.82 (-0.09%)

Eshallgo Inc

CTRM (NASDAQ)

Price: $2.27 (-0.44%)

Castor Maritime Inc

JOB (NYSE)

Price: $0.20 (2.26%)

GEE Group Inc

SIF (NYSE)

Price: $3.51 (-3.04%)

SIFCO Industries Inc

PSHG (NASDAQ)

Price: $1.67 (1.22%)

Performance Shipping Inc

GVH (NASDAQ)

Price: $1.36 (-2.16%)

Globavend Holdings Ltd

CVV (NASDAQ)

Price: $2.86 (-3.38%)

CVD Equipment Corp

MOB (NASDAQ)

Price: $2.62 (-12.38%)

Mobilicom Limited - American Depositary Shares

PRZO (NASDAQ)

Price: $1.14 (-3.39%)

ParaZero Technologies Ltd

LICY (NYSE)

Price: $0.81 (-0.46%)

Li-Cycle Holdings Corp

NISN (NASDAQ)

Price: $3.81 (-5.35%)

NiSun International Enterprise Development Group Co Ltd

FATH (NYSE)

Price: $5.05 (-4.18%)

Fathom Digital Manufacturing Corp

JYD (NASDAQ)

Price: $0.19 (3.56%)

Jayud Global Logistics Ltd

RVSN (NASDAQ)

Price: $0.33 (3.35%)

Rail Vision Ltd

HYFM (NASDAQ)

Price: $3.55 (-1.12%)

Hydrofarm Holdings Group Inc

SDST (NASDAQ)

Price: $0.20 (-2.22%)

Stardust Power Inc

CETY (NASDAQ)

Price: $0.26 (1.54%)

Clean Energy Technologies Inc

XTIA (NASDAQ)

Price: $1.58 (5.21%)

XTI Aerospace Inc

OP (NASDAQ)

Price: $2.00 (4.72%)

OceanPal Inc

WHLM (NASDAQ)

Price: $3.05 (-11.60%)

Wilhelmina International Inc

LIQT (NASDAQ)

Price: $1.51 (1.35%)

LiqTech International Inc

USEA (NASDAQ)

Price: $1.50 (-5.07%)

United Maritime Corp

GWH (NYSE)

Price: $1.13 (5.61%)

ESS Tech Inc

SMX (NASDAQ)

Price: $5.10 (9.92%)

SMX (Security Matters) PLC

CCTG (NASDAQ)

Price: $1.13 (-0.33%)

CCSC Technology International Holdings Ltd

CVR (NYSE)

Price: $13.45 (-1.61%)

Chicago Rivet & Machine Co

GP (NASDAQ)

Price: $0.43 (1.06%)

GreenPower Motor Company Inc. - Common Shares

AIRI (NYSE)

Price: $3.32 (2.47%)

Air Industries Group

PGHL (NASDAQ)

Price: $0.47 (2.18%)

Primega Group Holdings Ltd

CDTG (NASDAQ)

Price: $0.98 (-6.67%)

CDT Environmental Technology Investment Holdings Ltd

INTJ (NASDAQ)

Price: $0.92 (6.75%)

Intelligent Group Ltd

GRNQ (NASDAQ)

Price: $1.54 (-0.65%)

Greenpro Capital Corp

GWAV (NASDAQ)

Price: $0.19 (1.95%)

Greenwave Technology Solutions Inc

PLAG (NYSE)

Price: $1.42 (14.52%)

Planet Green Holdings Corp

STI (NASDAQ)

Price: $3.79 (1.07%)

Solidion Technology Inc

SPPL (NASDAQ)

Price: $2.90 (-2.56%)

Simpple Ltd

VCIG (NASDAQ)

Price: $2.40 (-0.86%)

VCI Global Ltd

ILAG (NASDAQ)

Price: $0.47 (-1.86%)

Intelligent Living Application Group Inc

PSIG (NASDAQ)

Price: $0.37 (0.06%)

PS International Group Ltd

AWX (NYSE)

Price: $2.46 (0.82%)

Avalon Holdings Corp

ARTW (NASDAQ)

Price: $1.88 (-0.61%)

Art's-Way Manufacturing Co Inc

VRME (NASDAQ)

Price: $0.77 (4.63%)

VerifyMe Inc

AEHL (NASDAQ)

Price: $2.70 (3.85%)

Antelope Enterprise Holdings Ltd

CLWT (NASDAQ)

Price: $1.15 (0.01%)

Euro Tech Holdings Co Ltd

MNTS (NASDAQ)

Price: $1.37 (4.58%)

Momentus Inc

MWG (NYSE)

Price: $0.25 (-7.75%)

Multi Ways Holdings Ltd

HIHO (NASDAQ)

Price: $1.75 (-3.05%)

Highway Holdings Ltd

SGBX (NASDAQ)

Price: $0.71 (-0.01%)

Safe & Green Holdings Corp

UUU (NYSE)

Price: $3.08 (-0.97%)

Universal Security Instruments Inc

ZCAR (NASDAQ)

Price: $0.95 (-5.00%)

Zoomcar Holdings Inc

LSH (NASDAQ)

Price: $0.91 (-1.00%)

Lakeside Holding Ltd

SUGP (NASDAQ)

Price: $0.49 (-3.55%)

SU Group Holdings Ltd

CEAD (NASDAQ)

Price: $8.04 (-0.72%)

CEA Industries Inc

VIEW (NASDAQ)

Price: $0.33 (-35.30%)

View Inc

NXU (NASDAQ)

Price: $2.72 (-21.39%)

Nxu Inc

KIQ (NYSE)

Price: $0.14 (0.00%)

JCSE (NASDAQ)

Price: $1.12 (1.42%)

JE Cleantech Holdings Ltd

ADN (NASDAQ)

Price: $2.20 (-1.35%)

Advent Technologies Holdings Inc

AQMS (NASDAQ)

Price: $0.55 (-0.19%)

Aqua Metals Inc

CHNR (NASDAQ)

Price: $4.18 (2.60%)

China Natural Resources Inc

ICON (NASDAQ)

Price: $2.25 (2.74%)

Icon Energy Corp

EFSH (NYSE)

Price: $0.15 (4.30%)

1847 Holdings LLC

SGLY (NASDAQ)

Price: $1.11 (2.78%)

Singularity Future Technology Ltd

BKYI (NASDAQ)

Price: $0.80 (-4.08%)

BIO-key International Inc

UGRO (NASDAQ)

Price: $0.35 (5.44%)

Urban-gro Inc

IDEX (NASDAQ)

Price: $0.22 (9.95%)

Ideanomics Inc

POLA (NASDAQ)

Price: $1.74 (1.00%)

Polar Power Inc

CTNT (NASDAQ)

Price: $1.26 (5.00%)

Cheetah Net Supply Chain Service Inc

ATXG (NASDAQ)

Price: $0.66 (-1.93%)

Addentax Group Corp

KWE (NASDAQ)

Price: $7.24 (-17.07%)

KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering

IPDN (NASDAQ)

Price: $1.64 (-0.69%)

Professional Diversity Network Inc

SOAR (NYSE)

Price: $1.58 (-1.25%)

Volato Group Inc

LICN (NASDAQ)

Price: $4.25 (2.41%)

Lichen China Ltd

XPON (NASDAQ)

Price: $0.95 (-3.06%)

Expion360 Inc

STAF (NASDAQ)

Price: $1.62 (-23.83%)

Staffing 360 Solutions Inc

CISS (NASDAQ)

Price: $3.27 (-14.85%)

C3is Inc

DFLI (NASDAQ)

Price: $0.20 (-4.03%)

Dragonfly Energy Holdings Corp

WLGS (NASDAQ)

Price: $0.05 (4.55%)

WANG & LEE Group Inc

NMHI (NASDAQ)

Price: $0.07 (7.38%)

Nature's Miracle Holding Inc

ALPP (NASDAQ)

Price: $0.00 (0.00%)

Alpine 4 Holdings Inc

ADNWW (NASDAQ)

Price: $0.01 (-3.39%)

Advent Technologies Holdings, Inc. - Warrant

AERTW (NASDAQ)

Price: $0.03 (14.00%)

Aeries Technology, Inc. - Warrant

DFLIW (NASDAQ)

Price: $0.01 (4.77%)

Dragonfly Energy Holdings Corp - Warrant

CRESW (NASDAQ)

Price: $0.91 (-3.20%)

Cresud S.A.C.I.F. y A. - Warrant

FBYDW (NASDAQ)

Price: $1.12 (2.77%)

Falcon's Beyond Global, Inc. - Warrants

FTAIN (NASDAQ)

Price: $25.25 (0.35%)

FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares

LNZAW (NASDAQ)

Price: $0.02 (-2.05%)

LanzaTech Global, Inc. - Warrant

CEADW (NASDAQ)

Price: $0.02 (-5.23%)

CEA Industries Inc. - Warrant

SMXWW (NASDAQ)

Price: $0.02 (-2.12%)

SMX (Security Matters) Public Limited Company - Warrant

AIRTP (NASDAQ)

Price: $16.95 (-0.24%)

Air T, Inc. - Trust Preferred Securities

SPECW (NASDAQ)

Price: $0.00 (-14.00%)

Spectaire Holdings, Inc. - Warrants

RVSNW (NASDAQ)

Price: $0.07 (-24.39%)

Rail Vision Ltd. - Warrant

MOBBW (NASDAQ)

Price: $0.40 (14.15%)

Mobilicom Limited - Warrants

FTAIO (NASDAQ)

Price: $26.40 (0.00%)

FTAI Aviation Ltd. - 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual Redeemable Preferred Shares

VIEWW (NASDAQ)

Price: $0.00 (0.00%)

View, Inc. - Warrant

ZCARW (NASDAQ)

Price: $0.01 (0.00%)

Zoomcar Holdings, Inc. - Warrants

PCTTW (NASDAQ)

Price: $4.46 (-1.40%)

PureCycle Technologies, Inc. - Warrant

DCFCW (NASDAQ)

Price: $0.02 (0.00%)

POWWP (NASDAQ)

Price: $23.50 (2.18%)

AMMO, Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock

XOSWW (NASDAQ)

Price: $0.01 (0.00%)

Xos, Inc. - Warrants

ADSEW (NASDAQ)

Price: $1.76 (-1.68%)

ADS-TEC ENERGY PLC - Warrant

FTAIM (NASDAQ)

Price: $26.85 (0.75%)

FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares

LUNRW (NASDAQ)

Price: $6.83 (-17.02%)

Intuitive Machines, Inc. - Warrants

BLDEW (NASDAQ)

Price: $0.20 (-3.99%)

Blade Air Mobility, Inc. - Warrants

HOVRW (NASDAQ)

Price: $0.35 (3.99%)

New Horizon Aircraft Ltd. - Warrant

CRGOW (NASDAQ)

Price: $0.19 (12.24%)

Freightos Limited - Warrants

HTZWW (NASDAQ)

Price: $3.28 (-2.09%)

Hertz Global Holdings, Inc - Warrant

PCTTU (NASDAQ)

Price: $9.47 (0.11%)

PureCycle Technologies, Inc. - Unit

SHMDW (NASDAQ)

Price: $0.29 (11.63%)

SCHMID Group N.V. - Warrants

SATLW (NASDAQ)

Price: $0.44 (-5.66%)

Satellogic Inc. - Warrant

THWWW (NASDAQ)

Price: $0.00 (-70.59%)

Target Hospitality Corp Warrants (15/03/2024)

NEOVW (NASDAQ)

Price: $1.42 (7.58%)

NeoVolta Inc. - Warrant

EVLVW (NASDAQ)

Price: $0.47 (-1.42%)

Evolv Technologies Holdings, Inc. - Warrant

IVDAW (NASDAQ)

Price: $0.10 (-9.10%)

Iveda Solutions, Inc. - Warrant

AIRJW (NASDAQ)

Price: $0.60 (1.70%)

Montana Technologies Corp - Warrant

GFAIW (NASDAQ)

Price: $0.19 (-3.56%)

Guardforce AI Co., Limited - Warrant

VRMEW (NASDAQ)

Price: $0.03 (-11.27%)

VerifyMe, Inc. - Warrant

CMPOW (NASDAQ)

Price: $6.57 (1.62%)

CompoSecure, Inc. - Warrant

KWESW (NASDAQ)

Price: $0.05 (-10.19%)

KWESST Micro Systems Inc. - warrant

ESGLW (NASDAQ)

Price: $0.05 (-16.67%)

ESGL Holdings Limited - Warrants

SWVLW (NASDAQ)

Price: $0.02 (12.42%)

Swvl Holdings Corp - Warrant

EOSEW (NASDAQ)

Price: $0.29 (16.32%)

Eos Energy Enterprises, Inc. - Warrant

BAERW (NASDAQ)

Price: $0.08 (0.00%)

Bridger Aerospace Group Holdings, Inc. - Warrant

KITTW (NASDAQ)

Price: $0.08 (9.04%)

Nauticus Robotics, Inc. - Warrant

NMHIW (NASDAQ)

Price: $0.01 (-4.77%)

Nature's Miracle Holding Inc. - Warrants