NVDA (NASDAQ)
Price: $145.48 (0.95%)
NVIDIA Corp
MSFT (NASDAQ)
Price: $476.89 (-0.48%)
Microsoft Corp
AAPL (NASDAQ)
Price: $201.56 (0.63%)
Apple Inc
AMZN (NASDAQ)
Price: $210.61 (-0.90%)
Amazon.com Inc
GOOGL (NASDAQ)
Price: $175.95 (-0.47%)
Alphabet Inc
GOOG (NASDAQ)
Price: $174.30 (2.65%)
Alphabet Inc. - Class C Capital Stock
META (NASDAQ)
Price: $692.72 (-0.21%)
Meta Platforms Inc
AVGO (NASDAQ)
Price: $266.62 (1.09%)
Broadcom Inc
ORLY (NASDAQ)
Price: $1,371.24 (0.28%)
O'Reilly Automotive Inc
TSLA (NASDAQ)
Price: $354.69 (3.51%)
Tesla Inc
BRK.A (NYSE)
Price: $769,817.01 (1.42%)
Berkshire Hathaway Inc
TSM (NYSE)
Price: $210.32 (0.39%)
Taiwan Semiconductor Manufacturing Company Ltd.
WMT (NYSE)
Price: $98.10 (-1.26%)
Walmart Inc
JPM (NYSE)
Price: $275.00 (0.38%)
JPMorgan Chase & Co
V (NYSE)
Price: $371.40 (-0.52%)
Visa Inc
LLY (NYSE)
Price: $778.08 (0.97%)
Eli Lilly and Co
NFLX (NASDAQ)
Price: $1,248.79 (1.42%)
Netflix Inc
MA (NYSE)
Price: $549.70 (-1.41%)
Mastercard Inc
ORCL (NYSE)
Price: $173.36 (1.30%)
Oracle Corp
XOM (NYSE)
Price: $111.74 (-2.59%)
Exxon Mobil Corp
COST (NASDAQ)
Price: $1,055.68 (1.49%)
Costco Wholesale Corp
PG (NYSE)
Price: $163.60 (0.50%)
Procter & Gamble Co
JNJ (NYSE)
Price: $153.58 (0.24%)
Johnson & Johnson
HD (NYSE)
Price: $363.16 (0.75%)
The Home Depot Inc
SAP (NYSE)
Price: $293.47 (-1.22%)
SAP SE ADS
BAC (NYSE)
Price: $44.38 (0.05%)
Bank of America Corp
NVO (NYSE)
Price: $75.07 (3.34%)
Novo Nordisk A/S Common Stock
ABBV (NYSE)
Price: $184.80 (0.57%)
AbbVie Inc
ASML (NASDAQ)
Price: $770.85 (1.90%)
ASML Holding N.V. - New York Registry Shares
KO (NYSE)
Price: $69.74 (1.31%)
Coca-Cola Co
UNH (NYSE)
Price: $318.50 (2.56%)
UnitedHealth Group Inc
PM (NYSE)
Price: $182.22 (0.14%)
Philip Morris International Inc
TMUS (NASDAQ)
Price: $245.44 (0.22%)
T-Mobile US Inc
BABA (NYSE)
Price: $113.09 (0.08%)
Alibaba Group Holding Ltd
CSCO (NASDAQ)
Price: $65.91 (1.99%)
Cisco Systems Inc
CRM (NYSE)
Price: $270.81 (1.38%)
Salesforce Inc
IBM (NYSE)
Price: $266.76 (0.03%)
International Business Machines Corp
TM (NYSE)
Price: $189.35 (-1.08%)
Toyota Motor Corporation Common Stock
CVX (NYSE)
Price: $139.79 (2.12%)
Chevron Corp
WFC (NYSE)
Price: $74.13 (-0.87%)
Wells Fargo & Co
ABT (NYSE)
Price: $133.01 (0.46%)
Abbott Laboratories
NVS (NYSE)
Price: $116.41 (-1.43%)
Novartis AG Common Stock
LIN (NASDAQ)
Price: $473.36 (0.66%)
Linde PLC
AZN (NASDAQ)
Price: $69.72 (-1.17%)
AstraZeneca PLC - American Depositary Shares
NOW (NYSE)
Price: $1,007.37 (0.31%)
ServiceNow Inc
HSBC (NYSE)
Price: $59.37 (-1.04%)
HSBC Holdings, plc. Common Stock
AXP (NYSE)
Price: $295.96 (0.01%)
American Express Co
MS (NYSE)
Price: $128.68 (0.22%)
Morgan Stanley
MCD (NYSE)
Price: $285.55 (-2.04%)
McDonald's Corp
T (NYSE)
Price: $28.15 (-0.20%)
AT&T Inc
SHEL (NYSE)
Price: $67.74 (0.70%)
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)
AMD (NASDAQ)
Price: $121.02 (-0.10%)
Advanced Micro Devices Inc
GE (NYSE)
Price: $183.61 (8.41%)
GE Aerospace
HDB (NYSE)
Price: $75.10 (0.16%)
HDFC Bank Limited Common Stock
MRK (NYSE)
Price: $75.82 (-1.33%)
Merck & Co Inc
RTX (NYSE)
Price: $140.43 (0.98%)
RTX Corp
ISRG (NASDAQ)
Price: $521.63 (-0.28%)
Intuitive Surgical Inc
TXN (NASDAQ)
Price: $205.38 (-0.21%)
Texas Instruments Inc
GS (NYSE)
Price: $605.30 (1.02%)
The Goldman Sachs Group Inc
VZ (NYSE)
Price: $43.16 (-1.33%)
Verizon Communications Inc
RY (NYSE)
Price: $127.55 (0.15%)
Royal Bank Of Canada Common Stock
UBER (NYSE)
Price: $85.65 (1.16%)
Uber Technologies Inc
INTU (NASDAQ)
Price: $641.14 (2.33%)
Intuit Inc
PEP (NASDAQ)
Price: $129.95 (-0.89%)
PepsiCo Inc
ACN (NYSE)
Price: $285.37 (-6.86%)
Accenture PLC
BKNG (NASDAQ)
Price: $5,333.42 (0.56%)
Booking Holdings Inc
CAT (NYSE)
Price: $366.23 (1.59%)
Caterpillar Inc
ARM (NASDAQ)
Price: $156.41 (4.75%)
Arm Holdings plc - American Depositary Shares
QCOM (NASDAQ)
Price: $149.59 (1.38%)
Qualcomm Inc
PGR (NYSE)
Price: $279.62 (-0.21%)
Progressive Corp
SCHW (NYSE)
Price: $89.32 (1.07%)
Charles Schwab Corp
ADBE (NASDAQ)
Price: $378.38 (0.09%)
Adobe Inc
SPGI (NYSE)
Price: $522.65 (0.65%)
S&P Global Inc
SONY (NYSE)
Price: $26.32 (1.57%)
Sony Group Corporation American Depositary Shares
MUFG (NYSE)
Price: $13.73 (1.26%)
Mitsubishi UFJ Financial Group, Inc. Common Stock
AMGN (NASDAQ)
Price: $290.62 (0.35%)
Amgen Inc
UL (NYSE)
Price: $63.13 (0.08%)
Unilever PLC Common Stock
BLK (NYSE)
Price: $995.98 (1.07%)
BlackRock Inc
BSX (NYSE)
Price: $103.99 (-1.21%)
Boston Scientific Corp
TMO (NYSE)
Price: $403.09 (-0.15%)
Thermo Fisher Scientific Inc
BA (NYSE)
Price: $198.90 (-1.02%)
Boeing Co
PDD (NASDAQ)
Price: $102.57 (0.04%)
Pinduoduo Inc
NEE (NYSE)
Price: $70.73 (-1.12%)
NextEra Energy Inc
SPOT (NYSE)
Price: $707.42 (-0.39%)
Spotify Technology SA
C (NYSE)
Price: $77.36 (-0.91%)
Citigroup Inc
SYK (NYSE)
Price: $373.26 (-0.03%)
Stryker Corp
DE (NYSE)
Price: $522.74 (2.35%)
Deere & Co
AMAT (NASDAQ)
Price: $174.09 (-1.40%)
Applied Materials Inc
TTE (NYSE)
Price: $63.07 (1.55%)
TotalEnergies SE
SHOP (NYSE)
Price: $106.40 (0.41%)
Shopify Inc
TJX (NYSE)
Price: $123.50 (0.79%)
TJX Companies Inc
BUD (NYSE)
Price: $70.98 (0.06%)
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)
DHR (NYSE)
Price: $191.15 (-1.00%)
Danaher Corp
HON (NASDAQ)
Price: $210.74 (0.12%)
Honeywell International Inc
UNP (NYSE)
Price: $225.49 (-0.11%)
Union Pacific Corp
PANW (NASDAQ)
Price: $200.35 (1.65%)
Palo Alto Networks Inc
GEV (NYSE)
Price: $487.54 (-0.23%)
GE Vernova Inc
PFE (NYSE)
Price: $23.39 (1.19%)
Pfizer Inc
CMCSA (NASDAQ)
Price: $34.53 (-1.66%)
Comcast Corp
GILD (NASDAQ)
Price: $102.50 (2.16%)
Gilead Sciences Inc
ETN (NYSE)
Price: $325.71 (0.46%)
Eaton Corp PLC
COF (NYSE)
Price: $197.22 (-0.15%)
Capital One Financial Corp
ADP (NASDAQ)
Price: $307.62 (0.45%)
Automatic Data Processing Inc
MU (NASDAQ)
Price: $110.49 (3.95%)
Micron Technology Inc
BHP (NYSE)
Price: $48.60 (-1.68%)
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
IBN (NYSE)
Price: $33.99 (-0.06%)
ICICI Bank Limited Common Stock
MELI (NASDAQ)
Price: $2,387.00 (-0.40%)
MercadoLibre Inc
CRWD (NASDAQ)
Price: $485.26 (0.03%)
CrowdStrike Holdings Inc
ANET (NYSE)
Price: $96.03 (1.16%)
Arista Networks Inc
TD (NYSE)
Price: $69.96 (0.96%)
Toronto Dominion Bank (The) Common Stock
APP (NASDAQ)
Price: $355.24 (-1.45%)
AppLovin Corp
SAN (NYSE)
Price: $8.02 (0.63%)
Banco Santander, S.A. Sponsored ADR (Spain)
LOW (NYSE)
Price: $210.83 (-0.52%)
Lowe's Companies Inc
SNY (NASDAQ)
Price: $47.82 (-0.10%)
Sanofi - American Depositary Shares
LRCX (NASDAQ)
Price: $90.95 (-0.06%)
Lam Research Corp
ADI (NASDAQ)
Price: $229.89 (0.11%)
Analog Devices Inc
KKR (NYSE)
Price: $127.77 (4.61%)
KKR & Co Inc
CB (NYSE)
Price: $283.80 (-0.92%)
Chubb Ltd
KLAC (NASDAQ)
Price: $859.22 (1.09%)
KLA Corp
MMC (NYSE)
Price: $230.21 (1.31%)
Marsh & McLennan Companies Inc
VRTX (NASDAQ)
Price: $438.65 (0.99%)
Vertex Pharmaceuticals Inc
COP (NYSE)
Price: $87.59 (2.63%)
ConocoPhillips
LMT (NYSE)
Price: $470.10 (0.32%)
Lockheed Martin Corp
MDT (NYSE)
Price: $85.70 (-0.55%)
Medtronic PLC
BX (NYSE)
Price: $137.69 (0.15%)
Blackstone Inc
BTI (NYSE)
Price: $47.77 (0.69%)
British American Tobacco Industries, p.l.c. Common Stock ADR
SBUX (NASDAQ)
Price: $91.70 (-0.70%)
Starbucks Corp
MSTR (NASDAQ)
Price: $368.79 (-2.47%)
MicroStrategy Inc
ICE (NYSE)
Price: $176.25 (0.81%)
Intercontinental Exchange Inc
AMT (NYSE)
Price: $215.33 (0.09%)
American Tower Corp
PLD (NYSE)
Price: $108.45 (0.58%)
Prologis Inc
MO (NYSE)
Price: $59.54 (0.26%)
Altria Group Inc
WELL (NYSE)
Price: $153.18 (0.10%)
Welltower Inc