NVDA (NASDAQ)
Price: $181.09 (0.45%)
NVIDIA Corp
AAPL (NASDAQ)
Price: $255.42 (0.55%)
Apple Inc
MSFT (NASDAQ)
Price: $508.56 (-0.32%)
Microsoft Corp
GOOG (NASDAQ)
Price: $269.10 (3.30%)
Alphabet Inc. - Class C Capital Stock
GOOGL (NASDAQ)
Price: $245.79 (-0.55%)
Alphabet Inc
AMZN (NASDAQ)
Price: $216.39 (-1.68%)
Amazon.com Inc
META (NASDAQ)
Price: $715.74 (0.52%)
Meta Platforms Inc
AVGO (NASDAQ)
Price: $344.29 (1.18%)
Broadcom Inc
TSM (NYSE)
Price: $304.71 (2.97%)
Taiwan Semiconductor Manufacturing Company Ltd.
TSLA (NASDAQ)
Price: $435.15 (1.38%)
Tesla Inc
BRK.A (NYSE)
Price: $738,500.00 (0.40%)
Berkshire Hathaway Inc
WMT (NYSE)
Price: $102.60 (0.82%)
Walmart Inc
JPM (NYSE)
Price: $298.54 (-1.27%)
JPMorgan Chase & Co
ORCL (NYSE)
Price: $281.57 (-0.63%)
Oracle Corp
LLY (NYSE)
Price: $813.23 (1.71%)
Eli Lilly and Co
V (NYSE)
Price: $347.51 (0.45%)
Visa Inc
NFLX (NASDAQ)
Price: $1,241.35 (0.23%)
Netflix Inc
MA (NYSE)
Price: $568.14 (0.54%)
Mastercard Inc
XOM (NYSE)
Price: $113.26 (0.86%)
Exxon Mobil Corp
JNJ (NYSE)
Price: $191.33 (0.14%)
Johnson & Johnson
ABBV (NYSE)
Price: $238.09 (-2.58%)
AbbVie Inc
COST (NASDAQ)
Price: $929.76 (-0.26%)
Costco Wholesale Corp
ASML (NASDAQ)
Price: $1,025.02 (-1.65%)
ASML Holding N.V. - New York Registry Shares
HD (NYSE)
Price: $388.52 (0.91%)
The Home Depot Inc
BABA (NYSE)
Price: $166.67 (-3.92%)
Alibaba Group Holding Ltd
BAC (NYSE)
Price: $51.28 (1.67%)
Bank of America Corp
AMD (NASDAQ)
Price: $214.90 (-7.73%)
Advanced Micro Devices Inc
PG (NYSE)
Price: $150.68 (-1.19%)
Procter & Gamble Co
UNH (NYSE)
Price: $363.23 (0.78%)
UnitedHealth Group Inc
GE (NYSE)
Price: $297.00 (-0.82%)
GE Aerospace
CVX (NYSE)
Price: $155.22 (-0.22%)
Chevron Corp
SAP (NYSE)
Price: $263.82 (-0.10%)
SAP SE ADS
KO (NYSE)
Price: $71.22 (4.07%)
Coca-Cola Co
CSCO (NASDAQ)
Price: $71.41 (1.10%)
Cisco Systems Inc
IBM (NYSE)
Price: $283.65 (0.85%)
International Business Machines Corp
NVO (NYSE)
Price: $52.75 (-0.40%)
Novo Nordisk A/S Common Stock
MS (NYSE)
Price: $162.65 (4.71%)
Morgan Stanley
AZN (NASDAQ)
Price: $83.40 (-0.04%)
AstraZeneca PLC - American Depositary Shares
TMUS (NASDAQ)
Price: $220.97 (1.47%)
T-Mobile US Inc
WFC (NYSE)
Price: $81.14 (0.56%)
Wells Fargo & Co
TM (NYSE)
Price: $195.71 (0.72%)
Toyota Motor Corporation Common Stock
CAT (NYSE)
Price: $534.05 (1.25%)
Caterpillar Inc
PM (NYSE)
Price: $158.12 (-0.85%)
Philip Morris International Inc
CRM (NYSE)
Price: $256.12 (0.51%)
Salesforce Inc
RTX (NYSE)
Price: $178.74 (0.05%)
RTX Corp
GS (NYSE)
Price: $769.49 (-1.35%)
The Goldman Sachs Group Inc
NVS (NYSE)
Price: $122.54 (-0.38%)
Novartis AG Common Stock
ABT (NYSE)
Price: $133.89 (-1.48%)
Abbott Laboratories
AXP (NYSE)
Price: $335.65 (3.88%)
American Express Co
HSBC (NYSE)
Price: $66.41 (-0.65%)
HSBC Holdings, plc. Common Stock
MRK (NYSE)
Price: $87.61 (-1.34%)
Merck & Co Inc
MCD (NYSE)
Price: $302.99 (-0.74%)
McDonald's Corp
LIN (NASDAQ)
Price: $447.30 (0.29%)
Linde PLC
SHOP (NYSE)
Price: $162.64 (-1.26%)
Shopify Inc
MU (NASDAQ)
Price: $185.69 (-2.76%)
Micron Technology Inc
APP (NASDAQ)
Price: $612.62 (1.72%)
AppLovin Corp
SHEL (NYSE)
Price: $71.65 (-2.56%)
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)
PEP (NASDAQ)
Price: $151.99 (0.29%)
PepsiCo Inc
RY (NYSE)
Price: $145.31 (0.04%)
Royal Bank Of Canada Common Stock
TMO (NYSE)
Price: $525.49 (-1.72%)
Thermo Fisher Scientific Inc
UBER (NYSE)
Price: $94.25 (0.19%)
Uber Technologies Inc
ANET (NYSE)
Price: $154.91 (-2.11%)
Arista Networks Inc
NOW (NYSE)
Price: $936.77 (-0.26%)
ServiceNow Inc
HDB (NYSE)
Price: $37.18 (1.34%)
HDFC Bank Limited Common Stock
INTU (NASDAQ)
Price: $670.77 (-0.64%)
Intuit Inc
LRCX (NASDAQ)
Price: $147.62 (4.51%)
Lam Research Corp
C (NYSE)
Price: $102.08 (0.42%)
Citigroup Inc
INTC (NASDAQ)
Price: $38.05 (-0.31%)
Intel Corp
BLK (NYSE)
Price: $1,166.23 (-1.11%)
BlackRock Inc
T (NYSE)
Price: $25.40 (-2.50%)
AT&T Inc
PDD (NASDAQ)
Price: $126.87 (-0.56%)
Pinduoduo Inc
NEE (NYSE)
Price: $85.79 (1.36%)
NextEra Energy Inc
QCOM (NASDAQ)
Price: $161.84 (0.04%)
Qualcomm Inc
ARM (NASDAQ)
Price: $164.30 (-3.00%)
Arm Holdings plc - American Depositary Shares
SONY (NYSE)
Price: $28.90 (1.41%)
Sony Group Corporation American Depositary Shares
BKNG (NASDAQ)
Price: $5,286.00 (2.81%)
Booking Holdings Inc
SCHW (NYSE)
Price: $94.31 (-0.82%)
Charles Schwab Corp
MUFG (NYSE)
Price: $14.79 (-0.98%)
Mitsubishi UFJ Financial Group, Inc. Common Stock
BA (NYSE)
Price: $217.08 (-1.89%)
Boeing Co
VZ (NYSE)
Price: $38.87 (1.22%)
Verizon Communications Inc
TXN (NASDAQ)
Price: $180.11 (0.65%)
Texas Instruments Inc
GEV (NYSE)
Price: $602.00 (-2.27%)
GE Vernova Inc
TJX (NYSE)
Price: $143.91 (0.41%)
TJX Companies Inc
AMGN (NASDAQ)
Price: $293.85 (0.50%)
Amgen Inc
AMAT (NASDAQ)
Price: $198.10 (-1.67%)
Applied Materials Inc
ACN (NYSE)
Price: $251.40 (3.81%)
Accenture PLC
ISRG (NASDAQ)
Price: $439.22 (-0.44%)
Intuitive Surgical Inc
KLAC (NASDAQ)
Price: $1,147.43 (-0.48%)
KLA Corp
SPGI (NYSE)
Price: $489.45 (1.40%)
S&P Global Inc
SAN (NYSE)
Price: $9.99 (-1.24%)
Banco Santander, S.A. Sponsored ADR (Spain)
UL (NYSE)
Price: $59.82 (1.51%)
Unilever PLC Common Stock
DHR (NYSE)
Price: $205.87 (0.68%)
Danaher Corp
ETN (NYSE)
Price: $372.40 (3.28%)
Eaton Corp PLC
BHP (NYSE)
Price: $56.69 (0.48%)
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
COF (NYSE)
Price: $225.01 (2.26%)
Capital One Financial Corp
BSX (NYSE)
Price: $95.90 (-0.83%)
Boston Scientific Corp
PANW (NASDAQ)
Price: $218.21 (0.51%)
Palo Alto Networks Inc
SYK (NYSE)
Price: $369.25 (-0.14%)
Stryker Corp
SPOT (NYSE)
Price: $685.83 (1.53%)
Spotify Technology SA
ADBE (NASDAQ)
Price: $335.94 (-1.00%)
Adobe Inc
PGR (NYSE)
Price: $216.81 (-1.05%)
Progressive Corp
PFE (NYSE)
Price: $24.70 (-0.27%)
Pfizer Inc
TD (NYSE)
Price: $80.39 (1.26%)
Toronto Dominion Bank (The) Common Stock
HON (NASDAQ)
Price: $216.11 (-2.07%)
Honeywell International Inc
LOW (NYSE)
Price: $243.10 (0.65%)
Lowe's Companies Inc
TTE (NYSE)
Price: $62.43 (-0.24%)
TotalEnergies SE
UBS (NYSE)
Price: $41.43 (0.27%)
UBS Group AG Registered Ordinary Shares
UNP (NYSE)
Price: $216.55 (-1.59%)
Union Pacific Corp
BX (NYSE)
Price: $161.53 (0.68%)
Blackstone Inc
HOOD (NASDAQ)
Price: $138.21 (2.89%)
Robinhood Markets Inc
CRWD (NASDAQ)
Price: $488.94 (-3.87%)
CrowdStrike Holdings Inc
MDT (NYSE)
Price: $95.30 (-0.05%)
Medtronic PLC
DE (NYSE)
Price: $476.02 (0.69%)
Deere & Co
SNY (NASDAQ)
Price: $49.66 (-0.15%)
Sanofi - American Depositary Shares
BUD (NYSE)
Price: $60.22 (1.45%)
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)
CMCSA (NASDAQ)
Price: $31.62 (0.02%)
Comcast Corp
ADI (NASDAQ)
Price: $235.40 (0.32%)
Analog Devices Inc
DASH (NASDAQ)
Price: $270.62 (-1.75%)
DoorDash Inc
ADP (NASDAQ)
Price: $284.59 (0.55%)
Automatic Data Processing Inc
WELL (NYSE)
Price: $169.34 (1.50%)
Welltower Inc
BBVA (NYSE)
Price: $19.67 (0.57%)
Banco Bilbao Vizcaya Argentaria S.A. Common Stock
SE (NYSE)
Price: $189.14 (0.61%)
Sea Ltd
MO (NYSE)
Price: $66.65 (1.96%)
Altria Group Inc
RIO (NYSE)
Price: $68.86 (0.94%)
Rio Tinto Plc Common Stock
BTI (NYSE)
Price: $52.32 (0.48%)
British American Tobacco Industries, p.l.c. Common Stock ADR
COP (NYSE)
Price: $89.05 (1.16%)
ConocoPhillips
IBN (NYSE)
Price: $31.06 (1.03%)
ICICI Bank Limited Common Stock
KKR (NYSE)
Price: $123.30 (-0.31%)
KKR & Co Inc
LMT (NYSE)
Price: $473.12 (-0.26%)
Lockheed Martin Corp
CB (NYSE)
Price: $277.41 (-0.31%)
Chubb Ltd
MELI (NASDAQ)
Price: $2,131.51 (1.74%)
MercadoLibre Inc
SO (NYSE)
Price: $97.76 (-0.69%)
Southern Co
VRTX (NASDAQ)
Price: $419.10 (0.55%)
Vertex Pharmaceuticals Inc
PLD (NYSE)
Price: $126.84 (0.33%)
Prologis Inc
HCA (NYSE)
Price: $450.00 (2.24%)
HCA Healthcare Inc
SCCO (NYSE)
Price: $129.34 (0.76%)
Southern Copper Corp
CEG (NASDAQ)
Price: $329.90 (-2.73%)
Constellation Energy Corp
ENB (NYSE)
Price: $46.91 (-0.58%)
Enbridge Inc Common Stock
BN (NYSE)
Price: $45.31 (0.43%)
Brookfield Corporation Class A Limited Voting Shares
CVS (NYSE)
Price: $81.82 (-0.14%)
CVS Health Corp
NKE (NYSE)
Price: $67.80 (0.27%)
Nike Inc