Price: $185.32
(1.38%)
NVIDIA Corp
Price: $334.14
(-1.93%)
Alphabet Inc. - Class C Capital Stock
Price: $274.62
(-1.26%)
Apple Inc
Price: $331.25
(-0.54%)
Alphabet Inc
Price: $404.37
(-2.16%)
Microsoft Corp
Price: $232.99
(-2.36%)
Amazon.com Inc
Price: $374.09
(3.37%)
Taiwan Semiconductor Manufacturing Company Ltd.
Price: $691.70
(-2.09%)
Meta Platforms Inc
Price: $347.62
(0.44%)
Broadcom Inc
Price: $428.27
(0.72%)
Tesla Inc
Price: $751,424.99
(0.26%)
Berkshire Hathaway Inc
Price: $128.80
(-1.82%)
Walmart Inc
Price: $1,042.20
(1.77%)
Eli Lilly and Co
Price: $306.42
(1.88%)
JPMorgan Chase & Co
Price: $155.77
(2.76%)
Exxon Mobil Corp
Price: $315.44
(-2.70%)
Visa Inc
Price: $238.64
(-0.57%)
Johnson & Johnson
Price: $1,455.16
(2.27%)
ASML Holding N.V. - New York Registry Shares
Price: $537.83
(-1.99%)
Mastercard Inc
Price: $159.89
(2.11%)
Oracle Corp
Price: $971.23
(-2.65%)
Costco Wholesale Corp
Price: $373.05
(-2.73%)
Micron Technology Inc
Price: $244.15
(-0.87%)
Advanced Micro Devices Inc
Price: $392.34
(0.55%)
The Home Depot Inc
Price: $54.13
(0.18%)
Bank of America Corp
Price: $162.80
(-2.23%)
Alibaba Group Holding Ltd
Price: $219.02
(0.88%)
AbbVie Inc
Price: $159.08
(1.12%)
Procter & Gamble Co
Price: $85.89
(2.82%)
Netflix Inc
Price: $182.26
(-0.19%)
Chevron Corp
Price: $769.63
(3.68%)
Caterpillar Inc
Price: $86.29
(-0.57%)
Cisco Systems Inc
Price: $320.33
(-0.21%)
GE Aerospace
Price: $78.06
(1.63%)
Coca-Cola Co
Price: $89.42
(-0.08%)
HSBC Holdings, plc. Common Stock
Price: $230.02
(1.40%)
Toyota Motor Corporation Common Stock
Price: $190.08
(-1.53%)
AstraZeneca PLC - American Depositary Shares
Price: $154.32
(0.93%)
Novartis AG Common Stock
Price: $235.58
(0.03%)
Lam Research Corp
Price: $117.15
(-0.43%)
Merck & Co Inc
Price: $91.91
(-2.86%)
Wells Fargo & Co
Price: $176.68
(-0.68%)
Morgan Stanley
Price: $178.94
(1.10%)
Philip Morris International Inc
Price: $927.10
(-2.04%)
The Goldman Sachs Group Inc
Price: $293.93
(-0.25%)
International Business Machines Corp
Price: $195.19
(-0.51%)
RTX Corp
Price: $287.98
(1.27%)
UnitedHealth Group Inc
Price: $174.16
(2.21%)
Royal Bank Of Canada Common Stock
Price: $207.68
(2.14%)
SAP SE ADS
Price: $348.12
(-1.34%)
American Express Co
Price: $298.32
(0.25%)
Applied Materials Inc
Price: $47.08
(1.30%)
Intel Corp
Price: $324.60
(-0.79%)
McDonald's Corp
Price: $166.97
(0.30%)
PepsiCo Inc
Price: $834.34
(1.30%)
GE Vernova Inc
Price: $202.20
(2.29%)
T-Mobile US Inc
Price: $19.58
(-0.11%)
Mitsubishi UFJ Financial Group, Inc. Common Stock
Price: $1,684.71
(3.54%)
KLA Corp
Price: $49.12
(-0.51%)
Novo Nordisk A/S Common Stock
Price: $76.63
(1.19%)
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)
Price: $460.51
(0.92%)
Linde PLC
Price: $569.29
(-2.15%)
Thermo Fisher Scientific Inc
Price: $49.30
(-0.34%)
Verizon Communications Inc
Price: $115.63
(-1.54%)
Citigroup Inc
Price: $99.52
(2.35%)
Rio Tinto Plc Common Stock
Price: $218.77
(-1.21%)
Texas Instruments Inc
Price: $366.20
(8.16%)
Amgen Inc
Price: $243.48
(0.19%)
Boeing Co
Price: $91.36
(0.59%)
NextEra Energy Inc
Price: $74.24
(2.62%)
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
Price: $108.20
(-0.76%)
Abbott Laboratories
Price: $143.64
(3.40%)
Shopify Inc
Price: $12.81
(0.04%)
Banco Santander, S.A. Sponsored ADR (Spain)
Price: $103.92
(0.44%)
Charles Schwab Corp
Price: $26.06
(3.69%)
AT&T Inc
Price: $193.45
(-0.30%)
Salesforce Inc
Price: $141.74
(3.10%)
Arista Networks Inc
Price: $490.96
(0.58%)
Intuitive Surgical Inc
Price: $153.23
(-0.13%)
TJX Companies Inc
Price: $1,089.46
(0.89%)
BlackRock Inc
Price: $32.38
(-0.53%)
HDFC Bank Limited Common Stock
Price: $5,092.53
(-1.14%)
Booking Holdings Inc
Price: $484.46
(2.40%)
AppLovin Corp
Price: $198.00
(0.08%)
Southern Copper Corp
Price: $291.51
(1.56%)
Lowe's Companies Inc
Price: $76.30
(0.23%)
TotalEnergies SE
Price: $97.28
(-1.32%)
Toronto Dominion Bank (The) Common Stock
Price: $261.22
(-3.41%)
Accenture PLC
Price: $149.90
(1.85%)
Qualcomm Inc
Price: $27.61
(2.07%)
Pfizer Inc
Price: $320.44
(2.94%)
Analog Devices Inc
Price: $75.06
(-3.69%)
Uber Technologies Inc
Price: $71.36
(-1.06%)
Unilever PLC Common Stock
Price: $260.10
(-0.64%)
Union Pacific Corp
Price: $242.37
(1.06%)
Honeywell International Inc
Price: $216.66
(0.03%)
Danaher Corp
Price: $556.68
(2.15%)
Deere & Co
Price: $23.42
(0.91%)
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)
Price: $48.01
(0.11%)
UBS Group AG Registered Ordinary Shares
Price: $74.69
(1.58%)
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)
Price: $372.34
(-0.40%)
Eaton Corp PLC
Price: $25.42
(-0.08%)
Banco Bilbao Vizcaya Argentaria S.A. Common Stock
Price: $100.70
(-3.71%)
Pinduoduo Inc
Price: $369.18
(0.86%)
Stryker Corp
Price: $602.76
(-4.06%)
Lockheed Martin Corp
Price: $497.79
(-0.23%)
Intuit Inc
Price: $61.93
(0.10%)
British American Tobacco Industries, p.l.c. Common Stock ADR
Price: $165.51
(-0.30%)
Palo Alto Networks Inc
Price: $107.50
(-1.11%)
ConocoPhillips
Price: $21.93
(-0.86%)
Sony Group Corporation American Depositary Shares
Price: $332.32
(0.88%)
Chubb Ltd
Price: $207.37
(0.24%)
Capital One Financial Corp
Price: $101.10
(0.02%)
Medtronic PLC
Price: $185.48
(-1.08%)
Welltower Inc
Price: $134.44
(1.95%)
Prologis Inc
Price: $409.54
(3.11%)
S&P Global Inc
Price: $544.75
(1.79%)
HCA Healthcare Inc
Price: $59.53
(-2.00%)
Bristol-Myers Squibb Co
Price: $9.80
(1.98%)
Mizuho Financial Group, Inc. Sponosred ADR (Japan)
Price: $59.32
(3.65%)
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
Price: $467.62
(-0.69%)
Vertex Pharmaceuticals Inc
Price: $202.60
(0.54%)
Progressive Corp
Price: $53.88
(3.94%)
Enbridge Inc Common Stock
Price: $279.71
(2.87%)
Adobe Inc
Price: $106.00
(-2.25%)
Arm Holdings plc - American Depositary Shares
Price: $142.94
(-2.63%)
Blackstone Inc
Price: $31.27
(1.71%)
ICICI Bank Limited Common Stock
Price: $106.94
(3.54%)
ServiceNow Inc
Price: $46.20
(0.94%)
Sanofi - American Depositary Shares
Price: $30.66
(0.53%)
Comcast Corp
Price: $74.25
(0.18%)
Boston Scientific Corp
Price: $303.47
(0.14%)
CME Group Inc
Price: $64.40
(0.00%)
Altria Group Inc
Price: $415.36
(-1.51%)
CrowdStrike Holdings Inc
Price: $854.71
(0.97%)
McKesson Corp
Price: $46.55
(-1.15%)
Brookfield Corporation Class A Limited Voting Shares
Price: $91.42
(-2.63%)
Starbucks Corp
Price: $500.55
(-1.61%)
Spotify Technology SA
Price: $114.26
(-0.63%)
KKR & Co Inc
Price: $119.95
(1.60%)
United Parcel Service Inc
Price: $9.12
(-0.50%)
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)
Price: $1,975.51
(-0.65%)
MercadoLibre Inc