Price: $185.32
(1.38%)
NVIDIA Corp
Price: $274.62
(-1.26%)
Apple Inc
Price: $331.25
(-0.54%)
Alphabet Inc
Price: $304.75
(0.27%)
Alphabet Inc. - Class C Capital Stock
Price: $397.23
(-0.31%)
Microsoft Corp
Price: $204.86
(0.04%)
Amazon.com Inc
Price: $347.62
(0.44%)
Broadcom Inc
Price: $643.22
(0.62%)
Meta Platforms Inc
Price: $411.82
(0.03%)
Tesla Inc
Price: $971.23
(-2.65%)
Costco Wholesale Corp
Price: $373.05
(-2.73%)
Micron Technology Inc
Price: $244.15
(-0.87%)
Advanced Micro Devices Inc
Price: $86.29
(-0.57%)
Cisco Systems Inc
Price: $76.16
(-3.20%)
Netflix Inc
Price: $190.08
(-1.53%)
AstraZeneca PLC - American Depositary Shares
Price: $235.58
(0.03%)
Lam Research Corp
Price: $216.06
(1.32%)
T-Mobile US Inc
Price: $298.32
(0.25%)
Applied Materials Inc
Price: $166.97
(0.30%)
PepsiCo Inc
Price: $1,684.71
(3.54%)
KLA Corp
Price: $460.51
(0.92%)
Linde PLC
Price: $375.50
(-1.12%)
Amgen Inc
Price: $218.77
(-1.21%)
Texas Instruments Inc
Price: $490.96
(0.58%)
Intuitive Surgical Inc
Price: $345.30
(-0.31%)
Analog Devices Inc
Price: $242.37
(1.06%)
Honeywell International Inc
Price: $140.88
(-1.65%)
Qualcomm Inc
Price: $100.70
(-3.71%)
Pinduoduo Inc
Price: $165.51
(-0.30%)
Palo Alto Networks Inc
Price: $467.62
(-0.69%)
Vertex Pharmaceuticals Inc
Price: $30.66
(0.53%)
Comcast Corp
Price: $422.14
(1.54%)
CrowdStrike Holdings Inc
Price: $259.21
(-1.51%)
Adobe Inc
Price: $91.42
(-2.63%)
Starbucks Corp
Price: $361.46
(0.53%)
Intuit Inc
Price: $1,975.51
(-0.65%)
MercadoLibre Inc
Price: $245.97
(-1.89%)
Automatic Data Processing Inc
Price: $247.65
(-1.13%)
Constellation Energy Corp
Price: $313.41
(1.03%)
Marriott International Inc
Price: $781.91
(-1.30%)
Regeneron Pharmaceuticals Inc
Price: $297.07
(-2.61%)
Cadence Design Systems Inc
Price: $420.82
(-4.35%)
Synopsys Inc
Price: $186.24
(2.07%)
DoorDash Inc
Price: $199.31
(2.34%)
Cintas Corp
Price: $80.10
(-0.99%)
Monster Beverage Corp
Price: $60.73
(1.19%)
Mondelez International Inc
Price: $40.90
(0.45%)
CSX Corp
Price: $121.31
(-0.72%)
Airbnb Inc
Price: $130.93
(1.21%)
American Electric Power Co Inc
Price: $28.53
(-0.91%)
Warner Bros. Discovery Inc
Price: $126.33
(0.19%)
Fiserv Inc
Price: $79.61
(0.66%)
Marvell Technology Inc
Price: $124.90
(-0.22%)
PACCAR Inc
Price: $199.47
(-0.99%)
Ross Stores Inc
Price: $85.53
(-0.47%)
Fortinet Inc
Price: $64.03
(2.93%)
Baker Hughes Co
Price: $244.43
(0.93%)
NXP Semiconductors NV
Price: $255.68
(-4.72%)
Autodesk Inc
Price: $45.96
(2.59%)
Fastenal Co
Price: $645.31
(0.87%)
IDEXX Laboratories Inc
Price: $199.71
(-0.27%)
Electronic Arts Inc
Price: $80.82
(1.44%)
Xcel Energy Inc
Price: $164.78
(-2.50%)
Diamondback Energy Inc
Price: $103.46
(3.97%)
Coca-Cola Europacific Partners plc - Ordinary Shares
Price: $44.65
(-0.68%)
Exelon Corp
Price: $125.20
(-0.74%)
Datadog Inc
Price: $153.28
(-0.83%)
Workday Inc
Price: $74.41
(-2.11%)
Microchip Technology Inc
Price: $28.71
(0.71%)
Keurig Dr Pepper Inc
Price: $39.96
(-1.62%)
Copart Inc
Price: $41.47
(0.04%)
PayPal Holdings Inc
Price: $82.95
(1.65%)
GE HealthCare Technologies Inc
Price: $172.19
(-0.24%)
Old Dominion Freight Line Inc
Price: $335.43
(-0.11%)
Roper Technologies Inc
Price: $74.57
(-0.04%)
Cognizant Technology Solutions Corp
Price: $99.03
(0.96%)
Paychex Inc
Price: $389.19
(3.92%)
Ansys Inc
Price: $197.70
(1.13%)
Biogen Inc
Price: $225.01
(-2.24%)
Charter Communications Inc
Price: $73.04
(-1.30%)
DexCom Inc
Price: $71.24
(0.86%)
ON Semiconductor Corp
Price: $23.14
(-0.22%)
The Kraft Heinz Co
Price: $132.73
(0.15%)
Dollar Tree Inc
Price: $159.75
(-5.47%)
Zscaler Inc
Price: $43.20
(0.68%)
GLOBALFOUNDRIES Inc
Price: $80.26
(-4.01%)
Atlassian Corp
Price: $48.70
(-0.51%)
CoStar Group Inc
Price: $174.21
(0.97%)
Lululemon Athletica Inc
Price: $50.37
(1.00%)
Moderna Inc
Price: $118.61
(1.16%)
Illumina Inc
Price: $126.86
(0.03%)
CDW Corp
Price: $25.47
(-1.34%)
The Trade Desk Inc
Price: $12.19
(-0.09%)
Walgreens Boots Alliance Inc
Price: $21.02
(-1.27%)
Sirius XM Holdings Inc