Price: $185.32
(1.38%)
NVIDIA Corp
Price: $274.62
(-1.26%)
Apple Inc
Price: $307.63
(-1.73%)
Alphabet Inc. - Class C Capital Stock
Price: $306.52
(-1.69%)
Alphabet Inc
Price: $398.98
(1.59%)
Microsoft Corp
Price: $207.92
(-1.30%)
Amazon.com Inc
Price: $347.62
(0.44%)
Broadcom Inc
Price: $643.22
(0.62%)
Meta Platforms Inc
Price: $402.99
(-1.37%)
Tesla Inc
Price: $971.23
(-2.65%)
Costco Wholesale Corp
Price: $373.05
(-2.73%)
Micron Technology Inc
Price: $211.01
(-1.33%)
Advanced Micro Devices Inc
Price: $76.16
(-3.20%)
Netflix Inc
Price: $78.06
(-1.34%)
Cisco Systems Inc
Price: $372.68
(0.11%)
Applied Materials Inc
Price: $190.08
(-1.53%)
AstraZeneca PLC - American Depositary Shares
Price: $235.58
(0.03%)
Lam Research Corp
Price: $213.92
(-2.17%)
T-Mobile US Inc
Price: $504.00
(-0.84%)
Linde PLC
Price: $168.17
(-0.60%)
PepsiCo Inc
Price: $1,684.71
(3.54%)
KLA Corp
Price: $379.33
(-1.31%)
Amgen Inc
Price: $213.63
(0.13%)
Texas Instruments Inc
Price: $490.96
(0.58%)
Intuitive Surgical Inc
Price: $354.35
(-1.79%)
Analog Devices Inc
Price: $145.43
(-0.28%)
Qualcomm Inc
Price: $242.37
(1.06%)
Honeywell International Inc
Price: $106.88
(1.06%)
Pinduoduo Inc
Price: $149.18
(3.00%)
Palo Alto Networks Inc
Price: $328.74
(-0.35%)
Constellation Energy Corp
Price: $467.62
(-0.69%)
Vertex Pharmaceuticals Inc
Price: $30.75
(-0.68%)
Comcast Corp
Price: $259.04
(0.48%)
Adobe Inc
Price: $91.42
(-2.63%)
Starbucks Corp
Price: $361.46
(0.53%)
Intuit Inc
Price: $1,975.51
(-0.65%)
MercadoLibre Inc
Price: $245.97
(-1.89%)
Automatic Data Processing Inc
Price: $381.10
(4.90%)
CrowdStrike Holdings Inc
Price: $313.41
(1.03%)
Marriott International Inc
Price: $769.06
(-1.95%)
Regeneron Pharmaceuticals Inc
Price: $420.82
(-4.35%)
Synopsys Inc
Price: $293.54
(-2.75%)
Cadence Design Systems Inc
Price: $198.64
(0.95%)
Cintas Corp
Price: $42.54
(0.75%)
CSX Corp
Price: $80.10
(-0.99%)
Monster Beverage Corp
Price: $59.80
(-2.19%)
Mondelez International Inc
Price: $174.70
(6.28%)
DoorDash Inc
Price: $121.31
(-0.72%)
Airbnb Inc
Price: $130.93
(1.21%)
American Electric Power Co Inc
Price: $28.53
(-0.91%)
Warner Bros. Discovery Inc
Price: $79.29
(-2.02%)
Marvell Technology Inc
Price: $126.33
(0.19%)
Fiserv Inc
Price: $124.08
(-0.41%)
PACCAR Inc
Price: $199.47
(-0.99%)
Ross Stores Inc
Price: $64.03
(2.93%)
Baker Hughes Co
Price: $244.43
(0.93%)
NXP Semiconductors NV
Price: $78.98
(2.11%)
Fortinet Inc
Price: $255.68
(-4.72%)
Autodesk Inc
Price: $645.31
(0.87%)
IDEXX Laboratories Inc
Price: $44.63
(-1.83%)
Fastenal Co
Price: $178.96
(2.81%)
Diamondback Energy Inc
Price: $201.58
(-0.20%)
Electronic Arts Inc
Price: $83.47
(-0.10%)
Xcel Energy Inc
Price: $103.46
(3.97%)
Coca-Cola Europacific Partners plc - Ordinary Shares
Price: $44.65
(-0.68%)
Exelon Corp
Price: $125.20
(-0.74%)
Datadog Inc
Price: $30.46
(1.02%)
Keurig Dr Pepper Inc
Price: $44.92
(-5.09%)
PayPal Holdings Inc
Price: $76.02
(0.12%)
Microchip Technology Inc
Price: $153.28
(-0.83%)
Workday Inc
Price: $39.96
(-1.62%)
Copart Inc
Price: $82.95
(1.65%)
GE HealthCare Technologies Inc
Price: $172.19
(-0.24%)
Old Dominion Freight Line Inc
Price: $99.03
(0.96%)
Paychex Inc
Price: $335.43
(-0.11%)
Roper Technologies Inc
Price: $389.19
(3.92%)
Ansys Inc
Price: $63.85
(4.11%)
Cognizant Technology Solutions Corp
Price: $197.70
(1.13%)
Biogen Inc
Price: $225.01
(-2.24%)
Charter Communications Inc
Price: $73.04
(-1.30%)
DexCom Inc
Price: $71.24
(0.86%)
ON Semiconductor Corp
Price: $23.14
(-0.22%)
The Kraft Heinz Co
Price: $126.22
(-1.16%)
Dollar Tree Inc
Price: $43.20
(0.68%)
GLOBALFOUNDRIES Inc
Price: $142.70
(-14.74%)
Zscaler Inc
Price: $80.26
(-4.01%)
Atlassian Corp
Price: $174.21
(0.97%)
Lululemon Athletica Inc
Price: $50.37
(1.00%)
Moderna Inc
Price: $45.22
(0.99%)
CoStar Group Inc
Price: $118.61
(1.16%)
Illumina Inc
Price: $126.86
(0.03%)
CDW Corp
Price: $25.47
(-1.34%)
The Trade Desk Inc
Price: $12.19
(-0.09%)
Walgreens Boots Alliance Inc
Price: $21.02
(-1.27%)
Sirius XM Holdings Inc