Small cap stocks refer to stocks of companies with a market capitalization typically below $2 billion. These stocks are considered riskier than large cap stocks due to their lower liquidity and higher volatility. However, they also have the potential for rapid growth and higher returns. Investing in small cap stocks can be rewarding for investors willing to take on higher risks in exchange for potentially higher rewards. It is important to thoroughly research and understand the companies before investing in small cap stocks to make informed decisions and mitigate risks.
Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
---|---|---|---|---|---|---|---|
PUYI | NASDAQ | Puyi Inc | 1.89B | 0.00 | -100.00 | 0.00 | 0.00 |
OBNK | NASDAQ | 0.86B | 0.00 | 0.00 | 0.00 | 0.00 | |
RPT | NYSE | RPT Realty | 0.87B | 0.00 | 0.00 | 68.75 | 0.09 |
SENS | NYSE | Senseonics Holdings Inc | 0.40B | 0.49 | 3.62 | 7.79 | 0.00 |
IAUX | NYSE | i-80 Gold Corp. Common Shares | 0.51B | 0.63 | -1.73 | 0.00 | 0.00 |
TLRY | NASDAQ | Tilray Brands Inc | 0.66B | 0.64 | 10.20 | 16.60 | 0.00 |
CHPT | NYSE | ChargePoint Holdings Inc | 0.31B | 0.66 | -3.40 | 0.00 | 0.00 |
CAN | NASDAQ | Canaan Inc | 0.32B | 0.70 | -2.16 | 2.06 | 0.00 |
BITF | NASDAQ | Bitfarms Ltd. - Common Stock | 0.42B | 0.75 | -3.75 | 88.95 | 0.00 |
URG | NYSE | Ur Energy Inc Common Shares (Canada) | 0.31B | 0.84 | 1.62 | 0.00 | 0.00 |
OPEN | NASDAQ | Opendoor Technologies Inc | 0.63B | 0.86 | 10.22 | 0.00 | 0.00 |
USAS | NYSE | Americas Gold and Silver Corporation Common Shares, no par value | 0.57B | 0.88 | 4.02 | 0.00 | 0.00 |
SES | NYSE | SES AI Corp | 0.38B | 1.04 | 12.07 | 0.00 | 0.00 |
LXRX | NASDAQ | Lexicon Pharmaceuticals Inc | 0.43B | 1.18 | 9.82 | 7.23 | 0.00 |
CCO | NYSE | Clear Channel Outdoor Holdings Inc | 0.61B | 1.23 | 3.37 | 125.00 | 0.00 |
SNDL | NASDAQ | SNDL Inc | 0.33B | 1.29 | 0.75 | 21.60 | 0.00 |
OPK | NASDAQ | OPKO Health Inc | 1.03B | 1.30 | 0.39 | 40.12 | 0.00 |
LAB | NASDAQ | Standard BioTools Inc | 0.48B | 1.33 | -1.86 | 0.00 | 0.00 |
ERAS | NASDAQ | Erasca Inc | 0.38B | 1.33 | 4.73 | 0.00 | 0.00 |
RXT | NASDAQ | Rackspace Technology Inc | 0.33B | 1.38 | 3.76 | 0.00 | 0.00 |
NFGC | NYSE | New Found Gold Corp Common Shares | 0.32B | 1.40 | 4.48 | 0.00 | 0.00 |
NAK | NYSE | Northern Dynasty Minerals, Ltd. Common Stock | 0.76B | 1.40 | -1.41 | 0.00 | 0.00 |
UP | NYSE | Wheels Up Experience Inc | 0.99B | 1.41 | -3.11 | 2.35 | 0.00 |
WDH | NYSE | Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) | 0.52B | 1.43 | 0.89 | 9.52 | 0.01 |
GERN | NASDAQ | Geron Corp | 0.92B | 1.44 | 3.60 | 0.00 | 0.00 |
GAU | NYSE | Galiano Gold Inc. | 0.38B | 1.46 | 8.94 | 5.41 | 0.00 |
SID | NYSE | Companhia Siderurgica Nacional S.A. Common Stock | 1.99B | 1.50 | 1.02 | 43.10 | 0.06 |
PACB | NASDAQ | Pacific Biosciences of California Inc | 0.45B | 1.50 | 1.36 | 201.19 | 0.00 |
OLPX | NASDAQ | Olaplex Holdings Inc | 1.03B | 1.54 | 2.34 | 75.50 | 0.00 |
INVZ | NASDAQ | Innoviz Technologies Ltd | 0.32B | 1.60 | 11.89 | 0.00 | 0.00 |
NWTN | NASDAQ | NWTN Inc | 0.47B | 1.62 | -0.23 | 0.00 | 0.00 |
NNDM | NASDAQ | Nano Dimension Ltd | 0.35B | 1.62 | -1.22 | 0.00 | 0.00 |
KIND | NYSE | Nextdoor Holdings Inc | 0.64B | 1.66 | 2.16 | 0.00 | 0.00 |
SLI | NYSE | Standard Lithium Ltd. Common Shares | 0.34B | 1.67 | 4.07 | 4.57 | 0.00 |
PLUG | NASDAQ | Plug Power Inc | 1.93B | 1.68 | -5.62 | 0.00 | 0.00 |
DNN | NYSE | Denison Mines Corp Ordinary Shares (Canada) | 1.51B | 1.69 | -2.32 | 37.50 | 0.00 |
PGEN | NASDAQ | Precigen Inc | 0.50B | 1.70 | 6.92 | 0.00 | 0.00 |
AHG | NASDAQ | Akso Health Group - American Depositary Shares | 0.69B | 1.73 | 19.31 | 0.00 | 0.00 |
IQ | NASDAQ | iQIYI Inc | 1.69B | 1.75 | -1.69 | 45.83 | 0.00 |
BLDP | NASDAQ | Ballard Power Systems, Inc. - Common Shares | 0.53B | 1.77 | 5.99 | 0.00 | 0.00 |
GETY | NYSE | Getty Images Holdings Inc | 0.74B | 1.79 | 1.71 | 27.95 | 0.00 |
CLNE | NASDAQ | Clean Energy Fuels Corp | 0.40B | 1.80 | 0.85 | 14.58 | 0.00 |
HKD | NYSE | AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) | 0.57B | 1.81 | 3.15 | 7.67 | 0.00 |
BORR | NYSE | Borr Drilling Limited Common Shares | 0.49B | 1.83 | 0.00 | 10.32 | 0.12 |
ONDS | NASDAQ | Ondas Holdings Inc | 0.33B | 1.84 | 2.80 | 0.00 | 0.00 |
QSI | NASDAQ | Quantum-Si Inc | 0.38B | 1.86 | 2.49 | 0.00 | 0.00 |
BFLY | NYSE | Butterfly Network Inc | 0.46B | 1.87 | -4.11 | 0.00 | 0.00 |
BTE | NYSE | Baytex Energy Corp Common Shares | 1.46B | 1.90 | -1.62 | 6.47 | 0.03 |
CRON | NASDAQ | Cronos Group Inc. - Common Share | 0.74B | 1.91 | 0.80 | 14.79 | 0.00 |
KOS | NYSE | Kosmos Energy Ltd | 0.93B | 1.94 | -3.00 | 10.53 | 0.00 |
SYT | NASDAQ | SYLA Technologies Co., Ltd. - American Depositary Shares | 1.00B | 1.96 | -3.93 | 0.00 | 0.00 |
IOVA | NASDAQ | Iovance Biotherapeutics Inc | 0.67B | 2.00 | 0.26 | 0.00 | 0.00 |
SVRA | NASDAQ | Savara Inc | 0.36B | 2.09 | -8.56 | 0.00 | 0.00 |
ATUS | NYSE | Altice USA Inc | 0.98B | 2.09 | -4.57 | 10.40 | 0.00 |
NUVB | NYSE | Nuvation Bio Inc | 0.72B | 2.12 | -3.64 | 0.00 | 0.00 |
HRTX | NASDAQ | Heron Therapeutics Inc | 0.33B | 2.14 | 7.00 | 0.00 | 0.00 |
LOT | NASDAQ | Lotus Technology Inc | 1.49B | 2.20 | 0.46 | 0.00 | 0.00 |
ECX | NASDAQ | ECARX Holdings Inc | 0.83B | 2.23 | 2.77 | 0.00 | 0.00 |
MNTK | NASDAQ | Montauk Renewables Inc | 0.32B | 2.25 | 0.00 | 35.83 | 0.00 |
ODV | NYSE | Osisko Development Corp. Common Shares | 0.31B | 2.26 | 0.90 | 0.00 | 0.00 |
GROY | NYSE | Gold Royalty Corp | 0.39B | 2.27 | 2.72 | 250.00 | 0.00 |
TV | NYSE | Grupo Televisa S.A.B. Common Stock | 1.22B | 2.27 | -0.66 | 0.09 | 0.04 |
QRTEB | NASDAQ | Qurate Retail, Inc. - Series B Common Stock | 0.90B | 2.27 | -8.47 | 0.00 | 0.00 |
HIVE | NASDAQ | HIVE Digital Technologies Ltd - Common Shares | 0.51B | 2.32 | 4.98 | 25.60 | 0.00 |
TGB | NYSE | Taseko Mines, Ltd. Common Stock | 0.74B | 2.33 | 4.49 | 25.51 | 0.00 |
AGL | NYSE | Agilon Health Inc | 0.97B | 2.34 | -5.85 | 0.00 | 0.00 |
ABCL | NASDAQ | AbCellera Biologics Inc | 0.70B | 2.36 | 2.17 | 0.00 | 0.00 |
SLGC | NASDAQ | SomaLogic Inc | 0.44B | 2.36 | 0.00 | 0.00 | 0.00 |
CTMX | NASDAQ | CytomX Therapeutics Inc | 0.37B | 2.37 | 5.33 | 4.98 | 0.00 |
SLDP | NASDAQ | Solid Power Inc | 0.43B | 2.39 | 4.83 | 0.00 | 0.00 |
HUMA | NASDAQ | Humacyte Inc | 0.38B | 2.42 | -2.81 | 0.00 | 0.00 |
TSHA | NASDAQ | Taysha Gene Therapies Inc | 0.64B | 2.46 | 1.03 | 3.09 | 0.00 |
NXTT | NASDAQ | Next Technology Holding Inc | 1.08B | 2.47 | -0.41 | 0.25 | 0.00 |
AUTL | NASDAQ | Autolus Therapeutics PLC | 0.66B | 2.48 | 0.41 | 0.00 | 0.00 |
SVC | NASDAQ | Service Properties Trust | 0.41B | 2.49 | 4.19 | 223.88 | 0.08 |
SLQT | NYSE | SelectQuote Inc | 0.43B | 2.51 | 5.26 | 25.64 | 0.00 |
UROY | NASDAQ | Uranium Royalty Corp. - Common Stock | 0.34B | 2.52 | 2.24 | 59.06 | 0.00 |
WOLF | NYSE | Wolfspeed Inc | 0.40B | 2.59 | 12.12 | 0.00 | 0.00 |
HUYA | NYSE | HUYA Inc | 0.59B | 2.62 | 2.55 | 188.68 | 0.00 |
BTBT | NASDAQ | Bit Digital Inc | 0.75B | 2.63 | 13.86 | 13.90 | 0.00 |
MRVI | NASDAQ | Maravai LifeSciences Holdings Inc | 0.38B | 2.64 | -4.35 | 0.00 | 0.00 |
TALK | NASDAQ | Talkspace Inc | 0.44B | 2.65 | -4.34 | 128.50 | 0.00 |
ABSI | NASDAQ | Absci Corp | 0.34B | 2.66 | -0.38 | 0.00 | 0.00 |
HEPS | NASDAQ | D-Market Electronic Services & Trading - American Depositary Shares | 0.94B | 2.68 | -1.48 | 118.96 | 0.00 |
NAT | NYSE | Nordic American Tankers Ltd | 0.57B | 2.71 | 2.10 | 16.06 | 0.11 |
ATAI | NASDAQ | ATAI Life Sciences NV | 0.57B | 2.71 | 3.25 | 0.00 | 0.00 |
MIN | NYSE | MFS Intermediate Income Trust | 0.31B | 2.71 | 0.00 | 0.00 | 0.00 |
WALD | NASDAQ | Waldencast PLC | 0.33B | 2.72 | 7.94 | 0.00 | 0.00 |
TUYA | NYSE | Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share | 1.66B | 2.73 | 3.41 | 63.00 | 0.02 |
CNDT | NASDAQ | Conduent Inc | 0.45B | 2.77 | 0.00 | 1.85 | 0.00 |
CMPX | NASDAQ | Compass Therapeutics Inc | 0.38B | 2.78 | 6.11 | 0.00 | 0.00 |
AMPX | NYSE | Amprius Technologies Inc | 0.34B | 2.81 | 6.80 | 0.00 | 0.00 |
CTKB | NASDAQ | Cytek Biosciences Inc | 0.36B | 2.83 | 1.99 | 0.00 | 0.00 |
ADCT | NYSE | ADC Therapeutics SA | 0.32B | 2.85 | 6.61 | 0.00 | 0.00 |
LAC | NYSE | Lithium Americas Corp. Common Shares | 0.63B | 2.86 | 0.36 | 0.00 | 0.00 |
TIXT | NYSE | TELUS International (Cda) Inc | 0.79B | 2.86 | 1.06 | 8.58 | 0.00 |
EU | NASDAQ | enCore Energy Corp. - Common Stock | 0.54B | 2.88 | 4.35 | 0.00 | 0.00 |
RLAY | NASDAQ | Relay Therapeutics Inc | 0.50B | 2.89 | 1.41 | 0.00 | 0.00 |
MSC | NYSE | Studio City International Holdings Ltd | 0.56B | 2.89 | 0.53 | 0.00 | 0.00 |
MREO | NASDAQ | Mereo BioPharma Group plc - American Depositary Shares | 0.46B | 2.90 | 4.90 | 4.56 | 0.00 |
SANA | NASDAQ | Sana Biotechnology Inc | 0.67B | 2.96 | 1.37 | 0.00 | 0.00 |
ZKH | NYSE | ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares | 0.47B | 2.98 | -3.56 | 0.00 | 0.00 |
GIM | NYSE | Templeton Global Income Fund | 0.55B | 3.00 | 0.00 | 0.00 | 0.00 |
VZLA | NYSE | Vizsla Silver Corp. Common Shares | 0.98B | 3.01 | -8.52 | 0.00 | 0.00 |
LAAC | NYSE | Lithium Americas (Argentina) Corp. Common Shares | 0.49B | 3.02 | 0.84 | 0.00 | 0.00 |
UAMY | NYSE | United States Antimony Corp | 0.36B | 3.04 | 1.68 | 35.21 | 0.00 |
INDI | NASDAQ | Indie Semiconductor Inc | 0.61B | 3.13 | -1.27 | 0.00 | 0.00 |
IVA | NASDAQ | Inventiva S.A. - American Depository Shares | 0.44B | 3.13 | -9.54 | 0.00 | 0.00 |
CMTG | NYSE | Claros Mortgage Trust Inc | 0.43B | 3.13 | -0.16 | 0.00 | 0.11 |
CTV | NYSE | Innovid Corp | 0.47B | 3.14 | 0.00 | 0.00 | 0.00 |
AMC | NYSE | AMC Entertainment Holdings Inc | 1.26B | 3.15 | -4.41 | 0.00 | 0.00 |
ABUS | NASDAQ | Arbutus Biopharma Corp | 0.61B | 3.18 | 1.28 | 0.00 | 0.00 |
RCKT | NASDAQ | Rocket Pharmaceuticals Inc | 0.34B | 3.18 | -0.79 | 0.00 | 0.00 |
PSEC | NASDAQ | Prospect Capital Corp | 1.44B | 3.18 | 0.00 | 15.71 | 0.18 |
FUBO | NYSE | FuboTV Inc | 1.10B | 3.21 | 8.82 | 17.05 | 0.00 |
ETWO | NYSE | E2open Parent Holdings Inc | 1.02B | 3.26 | 0.31 | 10.79 | 0.00 |
CMPS | NASDAQ | COMPASS Pathways Plc - American Depository Shares | 0.31B | 3.31 | 1.54 | 0.00 | 0.00 |
EVGO | NASDAQ | EVgo Inc | 0.44B | 3.31 | -6.50 | 0.00 | 0.00 |
QD | NYSE | Qudian Inc | 0.55B | 3.33 | 3.10 | 14.26 | 0.00 |
FUFU | NASDAQ | BitFuFu Inc | 0.55B | 3.34 | 2.46 | 377.00 | 0.00 |
PIM | NYSE | Putnam Master Intermediate Income Trust | 0.34B | 3.36 | 0.30 | 13.95 | 0.08 |
BAK | NYSE | Braskem SA ADR | 1.36B | 3.41 | 0.30 | 5.08 | 0.00 |
JMIA | NYSE | Jumia Technologies AG | 0.42B | 3.43 | 5.39 | 0.00 | 0.00 |
DNUT | NASDAQ | Krispy Kreme Inc | 0.59B | 3.44 | 7.84 | 139.46 | 0.04 |
RERE | NYSE | ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) | 0.77B | 3.48 | -0.86 | 39.15 | 0.00 |
CYH | NYSE | Community Health Systems Inc | 0.49B | 3.51 | -0.29 | 4.36 | 0.00 |
OPT | NASDAQ | Opthea Limited - American Depositary Shares | 0.54B | 3.52 | -11.56 | 0.00 | 0.00 |
BLND | NYSE | Blend Labs Inc | 0.91B | 3.53 | 3.22 | 60.61 | 0.00 |
MVST | NASDAQ | Microvast Holdings Inc | 1.15B | 3.54 | 4.43 | 17.67 | 0.00 |
DHC | NASDAQ | Diversified Healthcare Trust | 0.85B | 3.54 | -0.29 | 1.33 | 0.01 |
ASM | NYSE | Avino Silver & Gold Mines Ltd. Common Shares (Canada) | 0.51B | 3.54 | 0.72 | 42.90 | 0.00 |
SATL | NASDAQ | Satellogic Inc | 0.37B | 3.56 | 0.57 | 0.00 | 0.00 |
ALMS | NASDAQ | Alumis Inc | 0.37B | 3.56 | 1.72 | 0.00 | 0.00 |
API | NASDAQ | Agora Inc | 0.33B | 3.57 | 1.28 | 216.59 | 0.00 |
HOUS | NYSE | Anywhere Real Estate Inc | 0.40B | 3.58 | -0.56 | 6.56 | 0.00 |
BRBS | NYSE | Blue Ridge Bankshares Inc | 0.33B | 3.59 | 2.28 | 7.54 | 0.00 |
GOTU | NYSE | Gaotu Techedu Inc. American Depositary Shares | 0.89B | 3.60 | -0.28 | 210.75 | 0.00 |
WOOF | NASDAQ | Petco Health and Wellness Co Inc | 1.01B | 3.63 | 2.03 | 19.12 | 0.00 |
RVNC | NASDAQ | Revance Therapeutics Inc | 0.38B | 3.65 | 0.00 | 0.00 | 0.00 |
ACTG | NASDAQ | Acacia Research Corp | 0.35B | 3.67 | -0.68 | 7.11 | 0.00 |
NFE | NASDAQ | New Fortress Energy Inc | 1.01B | 3.70 | -2.64 | 3.24 | 0.05 |
PPT | NYSE | Putnam Premier Income Trust | 0.52B | 3.70 | 0.28 | 16.64 | 0.09 |
TBLA | NASDAQ | Taboola.com Ltd | 1.19B | 3.70 | 0.82 | 90.75 | 0.00 |
LND | NYSE | Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) | 0.37B | 3.71 | -1.07 | 6.72 | 0.07 |
SB | NYSE | Safe Bulkers Inc | 0.38B | 3.72 | -0.54 | 6.09 | 0.05 |
AVIR | NASDAQ | Atea Pharmaceuticals Inc | 0.32B | 3.78 | 0.54 | 0.00 | 0.00 |
MNKD | NASDAQ | MannKind Corp | 1.15B | 3.80 | -0.66 | 40.30 | 0.00 |
PACK | NYSE | Ranpak Holdings Corp | 0.32B | 3.81 | 3.82 | 0.00 | 0.00 |
VVR | NYSE | Invesco Senior Income Trust | 0.59B | 3.82 | 0.80 | 0.00 | 0.00 |
EOSE | NASDAQ | Eos Energy Enterprises Inc | 0.95B | 3.82 | -1.17 | 0.00 | 0.00 |
EGY | NYSE | VAALCO Energy Inc | 0.41B | 3.86 | 1.32 | 6.70 | 0.07 |
SFIX | NASDAQ | Stitch Fix Inc | 0.50B | 3.87 | -6.07 | 0.00 | 0.00 |
AKBA | NASDAQ | Akebia Therapeutics Inc | 1.02B | 3.89 | -2.02 | 0.00 | 0.00 |
GSM | NASDAQ | Ferroglobe PLC | 0.73B | 3.90 | -0.13 | 40.81 | 0.01 |
LVWR | NYSE | LiveWire Group Inc | 0.79B | 3.90 | -1.02 | 0.00 | 0.00 |
UXIN | NASDAQ | Uxin Ltd | 0.81B | 3.91 | 6.12 | 0.00 | 0.00 |
ARDX | NASDAQ | Ardelyx Inc | 0.94B | 3.92 | 6.24 | 0.00 | 0.00 |
GCI | NYSE | Gannett Co Inc | 0.58B | 3.94 | 3.15 | 10.27 | 0.00 |
AWP | NYSE | Aberdeen Global Premier Properties Fund | 0.34B | 3.94 | -0.51 | 7.37 | 0.13 |
ZH | NYSE | Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares | 0.35B | 3.96 | 0.77 | 0.00 | 0.00 |
ACCO | NYSE | ACCO Brands Corp | 0.36B | 3.99 | 2.05 | 4.31 | 0.08 |
TERN | NASDAQ | Terns Pharmaceuticals Inc | 0.35B | 4.00 | -7.41 | 0.00 | 0.00 |
RMNI | NASDAQ | Rimini Street Inc | 0.37B | 4.00 | 0.26 | 16.29 | 0.00 |
DC | NYSE | Dakota Gold Corp | 0.45B | 4.02 | -0.99 | 0.00 | 0.00 |
AQST | NASDAQ | Aquestive Therapeutics Inc | 0.40B | 4.03 | 0.50 | 0.00 | 0.00 |
RBBN | NASDAQ | Ribbon Communications Inc | 0.72B | 4.05 | 0.00 | 13.27 | 0.00 |
MTA | NYSE | Metalla Royalty & Streaming Ltd. Common Shares | 0.38B | 4.06 | 3.84 | 416.67 | 0.00 |
ULCC | NASDAQ | Frontier Group Holdings Inc | 0.93B | 4.07 | 2.27 | 13.83 | 0.00 |
LAES | NASDAQ | SEALSQ Corp | 0.47B | 4.07 | 4.23 | 0.00 | 0.00 |
ALTI | NASDAQ | AlTi Global Inc | 0.41B | 4.08 | -0.73 | 0.00 | 0.00 |
WOW | NYSE | WideOpenWest Inc | 0.35B | 4.11 | 1.49 | 65.85 | 0.00 |
POET | NASDAQ | POET Technologies Inc. - Common Shares | 0.35B | 4.14 | -7.59 | 0.00 | 0.00 |
BLDE | NASDAQ | Blade Air Mobility Inc | 0.34B | 4.14 | -0.49 | 138.89 | 0.00 |
VMEO | NASDAQ | Vimeo Inc | 0.68B | 4.15 | -0.24 | 39.90 | 0.00 |
CKPT | NASDAQ | Checkpoint Therapeutics Inc | 0.35B | 4.16 | 0.25 | 0.00 | 0.00 |
DH | NASDAQ | Definitive Healthcare Corp | 0.45B | 4.17 | 0.00 | 19.16 | 0.00 |
SY | NASDAQ | So-Young International Inc | 0.42B | 4.17 | -3.03 | 25.47 | 0.00 |
LZM | NYSE | Lifezone Metals Ltd | 0.33B | 4.20 | 1.95 | 0.00 | 0.00 |
CRVS | NASDAQ | Corvus Pharmaceuticals Inc | 0.32B | 4.20 | 0.60 | 29.44 | 0.00 |
RZLT | NASDAQ | Rezolute Inc | 0.36B | 4.20 | -1.18 | 8.15 | 0.00 |
VSTA | NASDAQ | Vasta Platform Ltd | 0.34B | 4.25 | -0.24 | 3.98 | 0.00 |
UWMC | NYSE | UWM Holdings Corp | 0.86B | 4.26 | 2.66 | 23.04 | 0.09 |
REAX | NASDAQ | The Real Brokerage Inc | 0.88B | 4.26 | 0.48 | 0.00 | 0.00 |
UIS | NYSE | Unisys Corp | 0.30B | 4.27 | -2.07 | 10.54 | 0.00 |
NGL | NYSE | NGL Energy Partners LP | 0.56B | 4.27 | -0.24 | 0.00 | 0.00 |
BGS | NYSE | B&G Foods Inc | 0.34B | 4.28 | -3.17 | 6.01 | 0.18 |
INNV | NASDAQ | InnovAge Holding Corp | 0.58B | 4.28 | 2.64 | 0.00 | 0.00 |
GGN | NYSE | GAMCO Global Gold Natural Resources & Income Trust | 0.46B | 4.28 | 0.71 | 15.52 | 0.08 |
HIX | NYSE | Western Asset High Income Fund II Inc | 0.31B | 4.31 | -0.24 | 12.08 | 0.14 |
EXK | NYSE | Endeavour Silver Corp | 1.26B | 4.35 | -4.40 | 96.15 | 0.00 |
BDN | NYSE | Brandywine Realty Trust | 0.75B | 4.35 | 1.17 | 55.10 | 0.14 |
AIOT | NASDAQ | PowerFleet Inc | 0.59B | 4.39 | 1.86 | 65.79 | 0.00 |
UNIT | NASDAQ | Uniti Group Inc | 1.08B | 4.40 | 1.86 | 18.08 | 0.03 |
ORGO | NASDAQ | Organogenesis Holdings Inc | 0.56B | 4.40 | 3.53 | 73.22 | 0.00 |
STGW | NASDAQ | Stagwell Inc | 1.19B | 4.43 | -1.12 | 3,903.87 | 0.00 |
JELD | NYSE | JELD-WEN Holding Inc | 0.38B | 4.44 | -1.34 | 27.55 | 0.00 |
ARKO | NASDAQ | ARKO Corp | 0.55B | 4.45 | -3.16 | 153.00 | 0.03 |
JBLU | NASDAQ | JetBlue Airways Corp | 1.58B | 4.46 | 1.37 | 48.23 | 0.00 |
GFR | NYSE | Greenfire Resources Ltd | 0.31B | 4.46 | -1.98 | 2.27 | 0.00 |
CHS | NYSE | Chico's FAS Inc | 0.55B | 4.49 | 2.28 | 0.00 | 0.00 |
RC | NYSE | Ready Capital Corp | 0.77B | 4.53 | 1.23 | 6.16 | 0.17 |
NG | NYSE | Novagold Resources Inc. | 1.86B | 4.56 | -2.78 | 0.00 | 0.00 |
LSAK | NASDAQ | Lesaka Technologies Inc | 0.38B | 4.64 | -0.63 | 17.45 | 0.00 |
SVM | NYSE | Silvercorp Metals Inc. Common Shares | 1.01B | 4.65 | 0.00 | 18.14 | 0.00 |
XERS | NASDAQ | Xeris Biopharma Holdings Inc | 0.75B | 4.66 | -0.22 | 0.00 | 0.00 |
HBI | NYSE | Hanesbrands Inc | 1.65B | 4.66 | 1.75 | 8.20 | 0.00 |
FIGS | NYSE | FIGS Inc | 0.76B | 4.68 | 0.87 | 602.00 | 0.00 |
MMT | NYSE | MFS Multimarket Income Trust | 0.39B | 4.70 | 0.00 | 12.28 | 0.09 |
AXL | NYSE | American Axle & Mfg Holdings Inc | 0.56B | 4.71 | 6.81 | 26.78 | 0.00 |
AVAH | NASDAQ | Aveanna Healthcare Holdings Inc | 0.98B | 4.73 | -2.18 | 135.67 | 0.00 |
MDRX | NASDAQ | Veradigm Inc | 0.51B | 4.74 | 3.05 | 11.09 | 0.00 |
PHK | NYSE | PIMCO High Income Fund | 0.81B | 4.75 | -0.11 | 0.00 | 0.00 |
LFST | NASDAQ | LifeStance Health Group Inc | 1.85B | 4.75 | 0.43 | 94.34 | 0.00 |
VERV | NASDAQ | Verve Therapeutics Inc | 0.43B | 4.76 | 6.97 | 0.00 | 0.00 |
FLNC | NASDAQ | Fluence Energy Inc | 0.62B | 4.77 | 3.25 | 88.50 | 0.00 |
SIFY | NASDAQ | Sify Technologies Ltd | 0.35B | 4.79 | 1.27 | 259.08 | 0.00 |
VLRS | NYSE | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates | 0.55B | 4.79 | 0.00 | 5.31 | 0.00 |
SGML | NASDAQ | Sigma Lithium Corporation - common shares | 0.54B | 4.81 | 10.58 | 151.52 | 0.00 |
RPAY | NASDAQ | Repay Holdings Corp | 0.43B | 4.82 | 1.27 | 5.90 | 0.00 |
EEX | NYSE | Emerald Holding Inc | 0.96B | 4.82 | 3.44 | 511.00 | 0.01 |
XNET | NASDAQ | Xunlei Ltd | 0.30B | 4.82 | 7.83 | 53.23 | 0.00 |
MTTR | NASDAQ | Matterport Inc | 1.59B | 4.85 | 1.15 | 0.00 | 0.00 |
HNST | NASDAQ | The Honest Co Inc | 0.54B | 4.86 | -1.02 | 23.20 | 0.00 |
GDRX | NASDAQ | GoodRx Holdings Inc | 1.74B | 4.87 | 0.62 | 69.00 | 0.00 |
BIGC | NASDAQ | BigCommerce Holdings Inc | 0.39B | 4.88 | -0.41 | 17.42 | 0.00 |
OLMA | NASDAQ | Olema Pharmaceuticals inc | 0.33B | 4.89 | 5.51 | 0.00 | 0.00 |
NCMI | NASDAQ | National CineMedia Inc | 0.46B | 4.90 | 0.83 | 0.32 | 0.01 |
CTOS | NYSE | Custom Truck One Source Inc | 1.11B | 4.92 | -0.81 | 54.67 | 0.00 |
RSKD | NYSE | Riskified Ltd | 0.78B | 4.94 | -1.60 | 0.00 | 0.00 |
EVTL | NYSE | Vertical Aerospace Ltd | 0.48B | 4.95 | -5.36 | 1.49 | 0.00 |
NEXA | NYSE | Nexa Resources SA | 0.66B | 4.96 | -0.80 | 7.30 | 0.00 |
AMPS | NYSE | Altus Power Inc | 0.80B | 4.96 | -0.11 | 0.00 | 0.00 |
SHLS | NASDAQ | Shoals Technologies Group Inc | 0.84B | 5.00 | 1.12 | 52.27 | 0.00 |
PLTK | NASDAQ | Playtika Holding Corp | 1.88B | 5.00 | 2.05 | 12.29 | 0.09 |
BRSP | NYSE | BrightSpire Capital Inc | 0.66B | 5.06 | -0.89 | 7.65 | 0.13 |
NEOG | NASDAQ | Neogen Corp | 1.10B | 5.08 | 6.28 | 850.36 | 0.00 |
PANL | NASDAQ | Pangaea Logistics Solutions Ltd | 0.34B | 5.12 | 1.59 | 14.57 | 0.07 |
RES | NYSE | RPC Inc | 1.13B | 5.13 | -0.97 | 13.83 | 0.03 |
WULF | NASDAQ | TeraWulf Inc | 2.00B | 5.13 | 4.06 | 0.00 | 0.00 |
EDD | NYSE | Morgan Stanley Emerging Markets Domestic Debt Fund Inc | 0.33B | 5.15 | -0.20 | 8.67 | 0.11 |
FFWM | NYSE | First Foundation Inc | 0.43B | 5.16 | 1.38 | 44.66 | 0.00 |
AIRS | NASDAQ | AirSculpt Technologies Inc | 0.32B | 5.18 | -1.34 | 223.60 | 0.00 |
MYGN | NASDAQ | Myriad Genetics Inc | 0.48B | 5.22 | -2.25 | 0.00 | 0.00 |
JQC | NYSE | Nuveen Credit Strategies Income Fund | 0.72B | 5.26 | 0.58 | 9.25 | 0.12 |
ABL | NASDAQ | Abacus Life Inc | 0.51B | 5.26 | -0.76 | 7,358.94 | 0.00 |
GLUE | NASDAQ | Monte Rosa Therapeutics Inc | 0.33B | 5.29 | 4.55 | 43.83 | 0.00 |
VIR | NASDAQ | Vir Biotechnology Inc | 0.74B | 5.33 | 1.14 | 3.96 | 0.00 |
REAL | NASDAQ | The RealReal Inc | 0.61B | 5.35 | 0.95 | 5.51 | 0.00 |
OIS | NYSE | Oil States International Inc | 0.33B | 5.36 | -2.37 | 66.88 | 0.00 |
CANG | NYSE | Cango Inc | 0.56B | 5.39 | 0.94 | 22.32 | 0.00 |
FTRE | NASDAQ | Fortrea Holdings Inc | 0.49B | 5.40 | -1.10 | 0.00 | 0.00 |
MGTX | NASDAQ | MeiraGTx Holdings PLC | 0.43B | 5.41 | -7.84 | 0.00 | 0.00 |
SLSR | NYSE | Solaris Resources Inc. Common Shares | 0.89B | 5.42 | -7.04 | 0.00 | 0.00 |
ACB | NASDAQ | Aurora Cannabis Inc. - Common Shares | 0.30B | 5.42 | -2.70 | 20.92 | 0.00 |
NNOX | NASDAQ | Nano X Imaging Ltd | 0.35B | 5.46 | -0.64 | 0.00 | 0.00 |
CVAC | NASDAQ | CureVac NV | 1.23B | 5.46 | 0.00 | 5.84 | 0.00 |
SLDB | NASDAQ | Solid Biosciences Inc | 0.43B | 5.52 | 5.35 | 0.00 | 0.00 |
FLWS | NASDAQ | 1-800-Flowers.com Inc | 0.32B | 5.54 | -1.52 | 37.79 | 0.00 |
XFLT | NYSE | XAI Octagon Floating Rate & Alternative Income Trust | 0.42B | 5.55 | -1.07 | 28.20 | 0.17 |
FPH | NYSE | Five Point Holdings LLC | 0.39B | 5.56 | -2.12 | 5.00 | 0.00 |
INN | NYSE | Summit Hotel Properties Inc | 0.63B | 5.57 | 3.54 | 27.85 | 0.06 |
GTN | NYSE | Gray Television, Inc. Common Stock | 0.57B | 5.60 | 7.28 | 2.41 | 0.06 |
KURA | NASDAQ | Kura Oncology Inc | 0.48B | 5.60 | -2.95 | 0.00 | 0.00 |
ATYR | NASDAQ | aTyr Pharma Inc | 0.50B | 5.62 | 1.54 | 0.00 | 0.00 |
TROX | NYSE | Tronox Holdings PLC | 0.89B | 5.64 | 2.65 | 263.16 | 0.09 |
WEST | NASDAQ | Westrock Coffee Co | 0.54B | 5.73 | -3.70 | 0.00 | 0.00 |
VALN | NASDAQ | Valneva SE - American Depositary Shares | 0.49B | 5.74 | -1.21 | 0.00 | 0.00 |
XRX | NASDAQ | Xerox Holdings Corp | 0.72B | 5.75 | 9.11 | 6.36 | 0.13 |
CINT | NYSE | CI&T Inc | 0.78B | 5.76 | 0.53 | 23.42 | 0.00 |
BGY | NYSE | Blackrock Enhanced International Dividend Trust | 0.54B | 5.79 | 0.00 | 52.55 | 0.08 |
GAB | NYSE | Gabelli Equity Trust Inc | 1.78B | 5.79 | 0.09 | 0.00 | 0.00 |
APPS | NASDAQ | Digital Turbine Inc | 0.62B | 5.79 | 1.05 | 91.30 | 0.00 |
IHS | NYSE | IHS Holding Ltd | 1.95B | 5.80 | -8.52 | 0.00 | 0.00 |
LION | NASDAQ | Lionsgate Studios Corp | 1.67B | 5.84 | 4.10 | 17.27 | 0.00 |
FOLD | NASDAQ | Amicus Therapeutics Inc | 1.80B | 5.84 | 1.92 | 0.00 | 0.00 |
RWT | NYSE | Redwood Trust Inc | 0.79B | 5.90 | 1.12 | 28.57 | 0.12 |
GRNT | NYSE | Granite Ridge Resources Inc | 0.77B | 5.91 | 1.46 | 62.56 | 0.08 |
CRCT | NASDAQ | Cricut Inc | 1.26B | 5.94 | -1.42 | 16.77 | 0.04 |
ACP | NYSE | abrdn Income Credit Strategies Fund | 0.75B | 5.95 | 0.17 | 17.50 | 0.18 |
LEO | NYSE | BNY Mellon Strategic Municipals, Inc. | 0.37B | 5.96 | 0.17 | 0.00 | 0.00 |
MTLS | NASDAQ | Materialise NV | 0.35B | 5.97 | 0.76 | 30.84 | 0.00 |
OBE | NYSE | Obsidian Energy Ltd. Common Shares | 0.42B | 5.99 | 0.34 | 39.37 | 0.00 |
VNET | NASDAQ | 21Vianet Group Inc | 1.61B | 6.00 | 2.74 | 30.58 | 0.00 |
VSTM | NASDAQ | Verastem Inc | 0.33B | 6.00 | -20.22 | 0.00 | 0.00 |
ABEO | NASDAQ | Abeona Therapeutics Inc | 0.31B | 6.00 | 0.59 | 0.00 | 0.00 |
IMTX | NASDAQ | Immatics NV | 0.66B | 6.01 | -1.64 | 27.94 | 0.00 |
EVLV | NASDAQ | Evolv Technologies Holdings Inc | 0.99B | 6.02 | 3.98 | 0.00 | 0.00 |
YRD | NYSE | Yiren Digital Ltd | 0.52B | 6.03 | 2.73 | 2.78 | 0.07 |
VSTS | NYSE | Vestis Corp | 0.80B | 6.09 | 6.29 | 72.19 | 0.02 |
PL | NYSE | Planet Labs PBC | 1.85B | 6.10 | 0.50 | 0.00 | 0.00 |
TMCI | NASDAQ | Treace Medical Concepts Inc | 0.38B | 6.12 | -0.65 | 0.00 | 0.00 |
SWIM | NASDAQ | Latham Group Inc | 0.71B | 6.12 | -2.24 | 64.47 | 0.00 |
PUMP | NYSE | ProPetro Holding Corp | 0.64B | 6.14 | -6.26 | 23.02 | 0.00 |
RTL | NASDAQ | The Necessity Retail REIT Inc | 0.83B | 6.16 | 3.71 | 0.00 | 0.00 |
CPAC | NYSE | Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) | 0.53B | 6.18 | 0.52 | 9.65 | 0.09 |
KODK | NYSE | Eastman Kodak Co | 0.50B | 6.21 | 2.65 | 15.54 | 0.00 |
WVE | NASDAQ | WAVE Life Sciences Ltd | 0.97B | 6.22 | 3.50 | 0.00 | 0.00 |
STKL | NASDAQ | SunOpta, Inc. - Common Stock | 0.73B | 6.23 | -3.86 | 0.00 | 0.00 |
ABVX | NASDAQ | Abivax SA - American Depositary Shares | 0.40B | 6.25 | 3.79 | 0.00 | 0.00 |
ZIP | NYSE | ZipRecruiter Inc | 0.58B | 6.28 | 5.20 | 25.06 | 0.00 |
ATXS | NASDAQ | Astria Therapeutics Inc | 0.35B | 6.29 | 1.46 | 16.48 | 0.00 |
RCAT | NASDAQ | Red Cat Holdings Inc | 0.62B | 6.29 | 5.72 | 1.33 | 0.00 |
AUNA | NYSE | Auna SA | 0.47B | 6.29 | 1.46 | 9.66 | 0.00 |
CFFN | NASDAQ | Capitol Federal Financial Inc | 0.82B | 6.34 | 0.16 | 15.49 | 0.05 |
MCR | NYSE | MFS Charter Income Trust | 0.38B | 6.34 | -0.25 | 8.85 | 0.09 |
BVS | NASDAQ | Bioventus Inc | 0.42B | 6.35 | -3.79 | 10.32 | 0.00 |
ASPN | NYSE | Aspen Aerogels Inc | 0.52B | 6.35 | 3.34 | 364.42 | 0.00 |
PGRE | NYSE | Paramount Group Inc | 1.39B | 6.36 | 2.50 | 487.16 | 0.01 |
BKD | NYSE | Brookdale Senior Living Inc | 1.49B | 6.36 | -2.31 | 13.93 | 0.00 |
NVTS | NASDAQ | Navitas Semiconductor Corp | 1.23B | 6.43 | -2.28 | 0.00 | 0.00 |
KRO | NYSE | Kronos Worldwide Inc | 0.74B | 6.43 | 3.71 | 7.65 | 0.03 |
LILA | NASDAQ | Liberty Latin America Ltd | 1.29B | 6.46 | 1.34 | 11.11 | 0.00 |
AURA | NASDAQ | Aura Biosciences Inc | 0.40B | 6.46 | 3.20 | 0.00 | 0.00 |
FIP | NASDAQ | FTAI Infrastructure Inc | 0.74B | 6.47 | 1.66 | 25.77 | 0.02 |
VTEX | NYSE | Vtex | 1.19B | 6.52 | -1.59 | 85.83 | 0.00 |
LILAK | NASDAQ | Liberty Latin America Ltd. - Class C Common Stock | 1.31B | 6.57 | -0.46 | 11.04 | 0.00 |
BMBL | NASDAQ | Bumble Inc | 0.68B | 6.59 | -0.08 | 11.26 | 0.00 |
PRTA | NASDAQ | Prothena Corp PLC | 0.35B | 6.59 | 0.16 | 25.80 | 0.00 |
INFN | NASDAQ | Infinera Corp | 1.58B | 6.62 | 0.08 | 0.00 | 0.00 |
GPRK | NYSE | GeoPark Ltd | 0.34B | 6.62 | 1.54 | 4.47 | 0.08 |
UUUU | NYSE | Energy Fuels Inc Ordinary Shares (Canada) | 1.50B | 6.64 | 18.75 | 136.76 | 0.00 |
BBAI | NYSE | BigBear.ai Holdings Inc | 1.93B | 6.64 | -2.22 | 0.00 | 0.00 |
USA | NYSE | Liberty All Star Equity Fund | 1.96B | 6.64 | 0.31 | 7.51 | 0.10 |
EBS | NYSE | Emergent BioSolutions Inc | 0.36B | 6.64 | 20.95 | 48.78 | 0.00 |
PSNL | NASDAQ | Personalis Inc | 0.59B | 6.68 | -10.34 | 57.73 | 0.00 |
MVF | NYSE | Blackrock Munivest Fund Inc | 0.38B | 6.68 | -0.15 | 0.00 | 0.00 |
TRVI | NASDAQ | Trevi Therapeutics Inc | 0.81B | 6.69 | 1.60 | 0.00 | 0.00 |
NYMT | NASDAQ | New York Mortgage Trust Inc | 0.60B | 6.69 | 0.91 | 8.65 | 0.12 |
HLX | NYSE | Helix Energy Solutions Group Inc | 1.02B | 6.70 | 7.20 | 11.51 | 0.00 |
YALA | NYSE | Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share | 1.07B | 6.77 | 0.00 | 9.84 | 0.00 |
BBCP | NASDAQ | Concrete Pumping Holdings Inc | 0.35B | 6.78 | 4.96 | 31.32 | 0.00 |
DAWN | NASDAQ | Day One Biopharmaceuticals Inc | 0.69B | 6.80 | 1.04 | 0.00 | 0.00 |
CLCO | NYSE | Cool Company Ltd. Common Shares | 0.36B | 6.83 | 1.97 | 5.29 | 0.14 |
NL | NYSE | NL Industries Inc | 0.33B | 6.84 | 3.80 | 5.24 | 0.05 |
ASPI | NASDAQ | ASP Isotopes Inc | 0.58B | 6.86 | -10.80 | 0.00 | 0.00 |
LGF.B | NYSE | Lions Gate Entertainment Corp | 1.66B | 6.90 | -0.72 | 0.00 | 0.00 |
EHAB | NYSE | Enhabit Inc | 0.35B | 6.92 | -1.85 | 15.27 | 0.00 |
MDXG | NASDAQ | MiMedx Group Inc | 1.03B | 6.94 | -0.93 | 25.19 | 0.00 |
OPRT | NASDAQ | Oportun Financial Corp | 0.30B | 6.94 | 1.02 | 7.46 | 0.00 |
SIGA | NASDAQ | SIGA Technologies Inc | 0.50B | 6.95 | 0.73 | 10.24 | 0.00 |
KRNY | NASDAQ | Kearny Financial Corp | 0.45B | 6.95 | 1.76 | 27.79 | 0.07 |
ACCD | NASDAQ | Accolade Inc | 0.57B | 6.99 | 0.00 | 0.00 | 0.00 |
LX | NASDAQ | LexinFintech Holdings Ltd | 1.18B | 7.00 | 0.51 | 6.38 | 0.03 |
PNNT | NYSE | Pennant Park Investment Corp | 0.46B | 7.00 | 0.00 | 9.92 | 0.13 |
KW | NYSE | Kennedy-Wilson Holdings Inc | 0.97B | 7.02 | 3.24 | 22.84 | 0.06 |
AMBC | NYSE | Ambac Financial Group Inc | 0.33B | 7.02 | -3.31 | 7.44 | 0.00 |
AHH | NYSE | Armada Hoffler Properties Inc | 0.56B | 7.04 | 0.43 | 70.90 | 0.10 |
ASTL | NASDAQ | Algoma Steel Group Inc. - Common Shares | 0.74B | 7.05 | 0.86 | 11.48 | 0.03 |
FSLY | NYSE | Fastly Inc | 1.02B | 7.05 | 1.88 | 0.00 | 0.00 |
ALT | NASDAQ | Altimmune Inc | 0.57B | 7.07 | 2.62 | 0.00 | 0.00 |
GMRE | NYSE | Global Medical REIT Inc | 0.47B | 7.07 | -1.05 | 238.00 | 0.11 |
NVAX | NASDAQ | Novavax Inc | 1.15B | 7.08 | 0.55 | 2.53 | 0.00 |
ARMN | NYSE | Aris Mining Corporation Common Shares | 1.26B | 7.08 | -1.81 | 45.06 | 0.00 |
TH | NASDAQ | Target Hospitality Corp | 0.71B | 7.12 | -0.70 | 18.26 | 0.00 |
EAD | NYSE | Allspring Income Opportunities Fund | 0.47B | 7.12 | -0.56 | 11.80 | 0.09 |
ORC | NYSE | Orchid Island Capital Inc | 0.90B | 7.13 | -1.90 | 19.14 | 0.20 |
PRTH | NASDAQ | Priority Technology Holdings Inc | 0.66B | 7.13 | -1.86 | 9.25 | 0.00 |
GILT | NASDAQ | Gilat Satellite Networks Ltd | 0.41B | 7.14 | 0.71 | 30.75 | 0.00 |
CHW | NASDAQ | Calamos Global Dynamic Income Fund | 0.46B | 7.16 | 0.43 | 11.97 | 0.09 |
FULC | NASDAQ | Fulcrum Therapeutics Inc | 0.39B | 7.16 | -0.42 | 310.43 | 0.00 |
TTGT | NASDAQ | TechTarget Inc | 0.51B | 7.17 | 2.14 | 0.00 | 0.00 |
UDMY | NASDAQ | Udemy Inc | 1.07B | 7.17 | 1.92 | 0.00 | 0.00 |
PAYS | NASDAQ | PaySign Inc | 0.39B | 7.20 | 1.41 | 69.64 | 0.00 |
FSCO | NYSE | FS Credit Opportunities Corp. Common Stock | 1.43B | 7.20 | -0.28 | 7.66 | 0.10 |
PFN | NYSE | PIMCO Income Strategy Fund II | 0.67B | 7.22 | -0.07 | 0.00 | 0.00 |
CLDT | NYSE | Chatham Lodging Trust | 0.36B | 7.26 | 0.28 | 122.83 | 0.04 |
TDUP | NASDAQ | ThredUp Inc | 0.86B | 7.30 | -6.96 | 0.00 | 0.00 |
RSVR | NASDAQ | Reservoir Media Inc | 0.48B | 7.34 | -0.75 | 66.92 | 0.00 |
CGEM | NASDAQ | Cullinan Therapeutics Inc | 0.43B | 7.35 | -0.95 | 0.00 | 0.00 |
GYRE | NASDAQ | Gyre Therapeutics Inc | 0.67B | 7.35 | -0.95 | 380.50 | 0.00 |
HLMN | NASDAQ | Hillman Solutions Corp | 1.46B | 7.38 | -0.81 | 77.70 | 0.00 |
RLJ | NYSE | RLJ Lodging Trust | 1.12B | 7.38 | 1.80 | 29.96 | 0.08 |
CAPR | NASDAQ | Capricor Therapeutics Inc | 0.34B | 7.39 | -3.34 | 0.00 | 0.00 |
NEO | NASDAQ | NeoGenomics Inc | 0.95B | 7.40 | -0.14 | 398.15 | 0.00 |
SMWB | NYSE | Similarweb Ltd | 0.62B | 7.40 | -2.38 | 0.00 | 0.00 |
ARRY | NASDAQ | Array Technologies Inc | 1.13B | 7.41 | -0.81 | 12.15 | 0.00 |
CGAU | NYSE | Centerra Gold Inc. Common Shares | 1.54B | 7.41 | 1.86 | 40.17 | 0.03 |
PML | NYSE | PIMCO Municipal Income Fund II | 0.49B | 7.44 | 0.14 | 42.61 | 0.06 |
GB | NYSE | Global Blue Group Holding AG | 1.49B | 7.45 | 0.00 | 17.98 | 0.00 |
MATV | NYSE | Mativ Holdings Inc | 0.41B | 7.46 | 0.95 | 13.33 | 0.05 |
BYON | NYSE | Beyond Inc | 0.43B | 7.46 | 8.43 | 15.13 | 0.00 |
ARVN | NASDAQ | Arvinas Inc | 0.55B | 7.48 | 1.50 | 0.00 | 0.00 |
CYRX | NASDAQ | CryoPort Inc | 0.38B | 7.49 | -1.45 | 0.00 | 0.00 |
PDM | NYSE | Piedmont Office Realty Trust Inc | 0.93B | 7.50 | 1.29 | 19.89 | 0.05 |
CDXC | NASDAQ | ChromaDex Corp | 0.59B | 7.53 | -3.84 | 0.00 | 0.00 |
SHCO | NYSE | Soho House & Co Inc | 1.47B | 7.57 | 3.00 | 0.00 | 0.00 |
GOGL | NASDAQ | Golden Ocean Group Limited - Common Stock | 1.52B | 7.64 | 2.76 | 14.47 | 0.10 |
ARCO | NYSE | Arcos Dorados Holdings Inc | 1.61B | 7.66 | -0.13 | 11.48 | 0.03 |
GPRE | NASDAQ | Green Plains Inc | 0.50B | 7.68 | 6.38 | 0.00 | 0.00 |
VET | NYSE | Vermilion Energy Inc. Common (Canada) | 1.15B | 7.71 | -1.85 | 81.97 | 0.05 |
TCPC | NASDAQ | BlackRock TCP Capital Corp | 0.66B | 7.73 | -1.16 | 6.68 | 0.15 |
ECC | NYSE | Eagle Point Credit Co Inc | 0.93B | 7.76 | -0.45 | 8.72 | 0.24 |
ACDC | NASDAQ | ProFrac Holding Corp | 1.24B | 7.76 | -4.08 | 0.00 | 0.00 |
GNL | NYSE | Global Net Lease Inc | 1.73B | 7.76 | 0.65 | 88.87 | 0.13 |
XPER | NYSE | Xperi Inc | 0.35B | 7.77 | 0.39 | 8.10 | 0.00 |
TK | NYSE | Teekay Corp | 0.65B | 7.78 | 2.24 | 5.42 | 0.00 |
TRTX | NYSE | TPG RE Finance Trust Inc | 0.63B | 7.86 | 1.42 | 11.70 | 0.12 |
COMM | NASDAQ | CommScope Holding Co Inc | 1.70B | 7.86 | -0.89 | 0.00 | 0.00 |
DRH | NYSE | Diamondrock Hospitality Co | 1.62B | 7.87 | 2.68 | 42.95 | 0.05 |
TDOC | NYSE | Teladoc Health Inc | 1.38B | 7.89 | 14.35 | 0.00 | 0.00 |
MYTE | NYSE | MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share | 1.08B | 7.92 | -3.89 | 0.00 | 0.00 |
FEI | NYSE | First Trust MLP and Energy Income Fund | 0.43B | 7.94 | 0.21 | 0.00 | 0.00 |
VIGL | NASDAQ | Vigil Neuroscience Inc | 0.37B | 7.96 | 0.07 | 0.00 | 0.00 |
BCYC | NASDAQ | Bicycle Therapeutics PLC | 0.55B | 8.00 | 6.67 | 1,838.74 | 0.00 |
YEXT | NYSE | Yext Inc | 0.98B | 8.03 | 1.97 | 19.53 | 0.00 |
IVR | NYSE | Invesco Mortgage Capital Inc | 0.53B | 8.04 | 1.65 | 18.00 | 0.20 |
BRW | NYSE | Saba Capital Income & Opportunities Fund | 0.34B | 8.05 | -0.77 | 6.66 | 0.13 |
EFXT | NYSE | Enerflex Ltd Common Shares | 1.00B | 8.11 | 0.88 | 13.42 | 0.01 |
RGLS | NASDAQ | Regulus Therapeutics Inc | 0.56B | 8.14 | 3.30 | 0.00 | 0.00 |
HIMX | NASDAQ | Himax Technologies Inc | 1.43B | 8.17 | -2.10 | 17.17 | 0.04 |
ECVT | NYSE | Ecovyst Inc | 0.96B | 8.19 | 2.57 | 12.87 | 0.00 |
LFCR | NASDAQ | Lifecore Biomedical Inc | 0.30B | 8.19 | -0.37 | 40.17 | 0.00 |
BIGZ | NYSE | BlackRock Innovation & Growth Tr | 1.75B | 8.22 | 1.74 | 0.00 | 0.00 |
WTTR | NYSE | Select Water Solutions Inc | 0.85B | 8.22 | 2.24 | 27.29 | 0.03 |
ORN | NYSE | Orion Group Holdings Inc | 0.33B | 8.24 | -0.07 | 84.40 | 0.00 |
MNMD | NASDAQ | Mind Medicine Inc | 0.54B | 8.27 | -0.78 | 0.00 | 0.00 |
XNCR | NASDAQ | Xencor Inc | 0.59B | 8.27 | 4.16 | 55.34 | 0.00 |
DSKE | NASDAQ | Daseke Inc | 0.39B | 8.29 | -0.48 | 0.00 | 0.00 |
NABL | NYSE | N-able Inc | 1.57B | 8.30 | 1.84 | 98.63 | 0.00 |
MAMA | NASDAQ | Mama`s Creations Inc | 0.31B | 8.30 | 0.98 | 81.91 | 0.00 |
ESRT | NYSE | Empire State Realty Trust Inc | 1.40B | 8.32 | 0.49 | 27.50 | 0.02 |
HDSN | NASDAQ | Hudson Technologies Inc | 0.36B | 8.37 | -0.36 | 21.37 | 0.00 |
METCB | NASDAQ | Ramaco Resources, Inc. - Class B Common Stock | 0.46B | 8.40 | -0.83 | 25.04 | 0.07 |
CDRO | NASDAQ | Codere Online Luxembourg SA | 0.38B | 8.40 | -1.06 | 89.68 | 0.00 |
AMLX | NASDAQ | Amylyx Pharmaceuticals Inc | 0.75B | 8.41 | 9.51 | 0.00 | 0.00 |
ETW | NYSE | Eaton Vance Tax-mangd Glo Buy-write Oppo | 0.92B | 8.43 | 0.18 | 8.58 | 0.09 |
IAS | NASDAQ | Integral Ad Science Holding Corp | 1.39B | 8.43 | 0.60 | 27.55 | 0.00 |
PHAT | NASDAQ | Phathom Pharmaceuticals Inc | 0.68B | 8.43 | -6.96 | 0.00 | 0.00 |
LXU | NYSE | LSB Industries Inc | 0.61B | 8.46 | 0.96 | 26.32 | 0.00 |
JFR | NYSE | Nuveen Floating Rate Income Fund | 1.12B | 8.46 | -0.30 | 0.00 | 0.00 |
NTLA | NASDAQ | Intellia Therapeutics Inc | 0.88B | 8.50 | 5.27 | 0.00 | 0.00 |
COUR | NYSE | Coursera Inc | 1.37B | 8.51 | -0.82 | 24.57 | 0.00 |
CMRX | NASDAQ | Chimerix Inc | 0.80B | 8.51 | -0.12 | 0.00 | 0.00 |
SFL | NYSE | SFL Corp Ltd | 1.14B | 8.51 | -1.39 | 22.15 | 0.12 |
DYN | NASDAQ | Dyne Therapeutics Inc | 1.21B | 8.53 | 4.28 | 0.00 | 0.00 |
ALLT | NASDAQ | Allot Ltd | 0.39B | 8.53 | 1.79 | 0.00 | 0.00 |
WIW | NYSE | Western Asset Inflation-Linked Opportunities and Income Fund | 0.52B | 8.54 | -0.12 | 15.22 | 0.08 |
OMI | NYSE | Owens & Minor Inc | 0.66B | 8.56 | -0.82 | 4.55 | 0.00 |
SXC | NYSE | SunCoke Energy Inc | 0.73B | 8.57 | -3.01 | 7.90 | 0.06 |
HTLD | NASDAQ | Heartland Express Inc | 0.67B | 8.59 | -0.81 | 20.85 | 0.01 |
OLO | NYSE | Olo Inc | 1.46B | 8.64 | 0.82 | 1,012.00 | 0.00 |
SWBI | NASDAQ | Smith & Wesson Brands Inc | 0.38B | 8.65 | 0.12 | 28.10 | 0.06 |
TALO | NYSE | Talos Energy Inc | 1.55B | 8.67 | -1.37 | 40.55 | 0.00 |
VREX | NASDAQ | Varex Imaging Corp | 0.36B | 8.67 | 1.05 | 16.86 | 0.00 |
NVRI | NYSE | Enviri Corp | 0.70B | 8.72 | -0.35 | 182.89 | 0.00 |
NUV | NYSE | Nuveen Municipal Value Fund Inc | 1.70B | 8.74 | 0.58 | 57.93 | 0.04 |
LZ | NASDAQ | LegalZoom.com Inc | 1.58B | 8.74 | -3.00 | 52.53 | 0.00 |
AUPH | NASDAQ | Aurinia Pharmaceuticals Inc | 1.19B | 8.79 | -0.17 | 33.48 | 0.00 |
SBH | NYSE | Sally Beauty Holdings Inc | 0.89B | 8.79 | 0.87 | 5.72 | 0.00 |
KREF | NYSE | KKR Real Estate Finance Trust Inc | 0.60B | 8.79 | 0.23 | 54.35 | 0.11 |
SHO | NYSE | Sunstone Hotel Investors Inc | 1.75B | 8.80 | -0.96 | 91.00 | 0.04 |
KTF | NYSE | DWS Municipal Income Trust | 0.34B | 8.80 | -0.12 | 9.83 | 0.08 |
NML | NYSE | Neuberger Berman Energy Infrastructure & Income Fund Inc | 0.50B | 8.83 | -0.34 | 0.00 | 0.00 |
DAO | NYSE | Youdao Inc | 1.06B | 8.83 | 0.69 | 51.05 | 0.00 |
TG | NYSE | Tredegar Corp | 0.31B | 8.85 | -2.54 | 250.48 | 0.00 |
JAMF | NASDAQ | Jamf Holding Corp | 1.17B | 8.87 | -2.53 | 9.18 | 0.00 |
NUS | NYSE | Nu Skin Enterprises Inc | 0.44B | 8.89 | 11.21 | 22.38 | 0.03 |
RGNX | NASDAQ | Regenxbio Inc | 0.45B | 8.91 | 2.89 | 11.95 | 0.00 |
AOD | NYSE | Aberdeen Total Dynamic Dividend Fund | 0.94B | 8.92 | -0.78 | 0.00 | 0.00 |
AHCO | NASDAQ | AdaptHealth Corp | 1.21B | 8.94 | 0.91 | 15.81 | 0.00 |
IMNM | NASDAQ | Immunome Inc | 0.78B | 8.95 | 0.68 | 0.00 | 0.00 |
MPX | NYSE | Marine Products Corp | 0.31B | 8.96 | 1.36 | 20.93 | 0.06 |
MOMO | NASDAQ | Momo Inc | 1.44B | 8.97 | 0.34 | 8.44 | 0.00 |
EYPT | NASDAQ | EyePoint Pharmaceuticals Inc | 0.62B | 8.97 | -4.66 | 0.00 | 0.00 |
GTN.A | NYSE | Gray Television Inc | 0.91B | 8.97 | -1.54 | 4.78 | 0.03 |
JBI | NYSE | Janus International Group Inc | 1.26B | 8.99 | 0.12 | 24.72 | 0.00 |
BDJ | NYSE | BlackRock Enhanced Equity Dividend Trust | 0.57B | 8.99 | 0.56 | 10.13 | 0.08 |
ETJ | NYSE | Eaton Vance Risk-Managed Diversified Equity Income Fund | 0.61B | 9.01 | -0.34 | 0.00 | 0.00 |
KSS | NYSE | Kohl's Corp | 1.01B | 9.02 | -2.81 | 8.91 | 0.13 |
WBTN | NASDAQ | Webtoon Entertainment Inc | 1.18B | 9.03 | -0.59 | 0.00 | 0.00 |
SAGE | NASDAQ | Sage Therapeutics Inc | 0.57B | 9.08 | -0.44 | 4.35 | 0.00 |
BCRX | NASDAQ | BioCryst Pharmaceuticals Inc | 1.90B | 9.09 | -2.94 | 43.67 | 0.00 |
AIP | NASDAQ | Arteris Inc | 0.38B | 9.10 | -4.52 | 0.00 | 0.00 |
GOOS | NYSE | Canada Goose Holdings Inc. Subordinate Voting Shares | 0.89B | 9.13 | -0.66 | 19.45 | 0.00 |
CMBT | NYSE | Euronav NV Ordinary Shares | 1.78B | 9.14 | -2.82 | 4.27 | 0.11 |
SEMR | NYSE | SEMrush Holdings Inc | 1.36B | 9.15 | 0.55 | 145.33 | 0.00 |
HTBK | NASDAQ | Heritage Commerce Corp | 0.56B | 9.15 | -1.09 | 15.41 | 0.05 |
SKYT | NASDAQ | SkyWater Technology Inc | 0.44B | 9.17 | -1.72 | 0.00 | 0.00 |
ARHS | NASDAQ | Arhaus Inc | 1.29B | 9.18 | 0.11 | 21.44 | 0.00 |
CGNT | NASDAQ | Cognyte Software Ltd | 0.68B | 9.21 | 3.60 | 0.00 | 0.00 |
VKQ | NYSE | Invesco Municipal Trust | 0.51B | 9.21 | -0.28 | 0.00 | 0.00 |
VMO | NYSE | Invesco Municipal Opportunity Trust Common Stock | 0.62B | 9.21 | -0.11 | 0.00 | 0.00 |
AGRO | NYSE | Adecoagro SA | 0.92B | 9.23 | 0.93 | 15.19 | 0.04 |
BBDC | NYSE | Barings BDC Inc | 0.97B | 9.23 | 0.66 | 10.13 | 0.11 |
HLIT | NASDAQ | Harmonic Inc | 1.05B | 9.24 | 0.88 | 20.53 | 0.00 |
MFA | NYSE | MFA Financial Inc | 0.98B | 9.29 | -0.11 | 9.39 | 0.15 |
IE | NYSE | Ivanhoe Electric Inc | 1.24B | 9.35 | 1.19 | 0.00 | 0.00 |
VINP | NASDAQ | Vinci Partners Investments Ltd | 0.59B | 9.40 | -1.47 | 24.87 | 0.07 |
CMRE | NYSE | Costamare Inc | 1.13B | 9.40 | 3.07 | 3.88 | 0.05 |
XPRO | NYSE | Expro Group Holdings NV | 1.09B | 9.41 | 7.74 | 15.41 | 0.00 |
ADTN | NASDAQ | Adtran Holdings Inc | 0.75B | 9.41 | -0.32 | 60.98 | 0.00 |
ANGO | NASDAQ | AngioDynamics Inc | 0.38B | 9.41 | -1.16 | 46.35 | 0.00 |
MYN | NYSE | Blackrock Muniyield NY Quality FD, Inc | 0.36B | 9.42 | 0.12 | 0.00 | 0.00 |
IQI | NYSE | Invesco Quality Municipal Income Trust | 0.50B | 9.43 | 0.32 | 0.00 | 0.00 |
AVXL | NASDAQ | Anavex Life Sciences Corp | 0.81B | 9.43 | -0.53 | 4.89 | 0.00 |
CRSR | NASDAQ | Corsair Gaming Inc | 1.00B | 9.46 | -0.74 | 0.00 | 0.00 |
OCUL | NASDAQ | Ocular Therapeutix Inc | 1.51B | 9.46 | 3.96 | 0.00 | 0.00 |
MUX | NYSE | McEwen Mining Inc | 0.51B | 9.47 | 0.43 | 12.77 | 0.00 |
HLF | NYSE | Herbalife Ltd | 0.97B | 9.50 | -6.68 | 3.53 | 0.00 |
EOLS | NASDAQ | Evolus Inc | 0.61B | 9.51 | 0.32 | 158.73 | 0.00 |
BFK | NYSE | Blackrock Municipal Income Trust | 0.42B | 9.53 | 0.00 | 0.00 | 0.00 |
TAST | NASDAQ | Carrols Restaurant Group Inc | 0.50B | 9.54 | -0.11 | 0.00 | 0.00 |
BLMN | NASDAQ | Bloomin Brands Inc | 0.76B | 9.54 | -2.66 | 11.01 | 0.08 |
TIGR | NASDAQ | UP Fintech Holding Ltd | 1.69B | 9.57 | 1.60 | 22.84 | 0.00 |
MITK | NASDAQ | Mitek Systems Inc | 0.44B | 9.59 | 0.32 | 33.07 | 0.00 |
ERC | NYSE | Allspring Multi-Sector Income Fund | 0.37B | 9.59 | 0.85 | 12.77 | 0.09 |
TDF | NYSE | Templeton Dragon Fund Inc | 0.43B | 9.62 | 1.59 | 9.35 | 0.03 |
LEG | NYSE | Leggett & Platt Inc | 1.30B | 9.63 | 7.96 | 17.27 | 0.02 |
EIM | NYSE | Eaton Vance Municipal Bond Fund | 0.55B | 9.65 | -0.26 | 20.72 | 0.06 |
WEAV | NYSE | Weave Communications Inc | 0.73B | 9.65 | 0.37 | 0.00 | 0.00 |
XPOF | NYSE | Xponential Fitness Inc | 0.34B | 9.65 | 0.95 | 24.75 | 0.00 |
SNDX | NASDAQ | Syndax Pharmaceuticals Inc | 0.83B | 9.66 | 0.68 | 72.43 | 0.00 |
BHK | NYSE | Blackrock Core Bond Trust | 0.70B | 9.68 | 0.42 | 0.00 | 0.00 |
BWMX | NYSE | Betterware de Mexico SAPI de CV | 0.36B | 9.69 | 0.58 | 5.50 | 0.14 |
HGTY | NYSE | Hagerty Inc | 0.88B | 9.70 | 1.52 | 47.62 | 0.00 |
BCX | NYSE | BlackRock Resources & Commodities Strategy Trust | 0.76B | 9.72 | -0.26 | 0.00 | 0.00 |
NRK | NYSE | Nuveen New York AMT-Free Quality Municipal Income Fund | 0.85B | 9.74 | 0.21 | 11.60 | 0.09 |
ARI | NYSE | Apollo Commercial Real Estate Finance Inc | 1.35B | 9.74 | -0.92 | 191.90 | 0.10 |
YSG | NYSE | Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares | 0.90B | 9.77 | -3.46 | 0.00 | 0.00 |
HYT | NYSE | BlackRock Corporate High Yield Fund Inc | 1.52B | 9.82 | 0.26 | 0.00 | 0.00 |
CION | NYSE | CION Invt Corp | 0.52B | 9.83 | 0.62 | 52.08 | 0.15 |
SKYH | NYSE | Sky Harbour Group Corp | 0.33B | 9.84 | 1.66 | 0.00 | 0.00 |
ICVX | NASDAQ | Icosavax Inc | 0.49B | 9.87 | -5.64 | 0.00 | 0.00 |
ETNB | NASDAQ | 89bio Inc | 1.44B | 9.88 | -0.61 | 0.00 | 0.00 |
DDI | NASDAQ | DoubleDown Interactive Co Ltd | 0.49B | 9.94 | -0.46 | 4.28 | 0.00 |
MMU | NYSE | Western Asset Managed Municipals Fd Inc | 0.42B | 9.95 | 0.41 | 11.45 | 0.07 |
AZ | NASDAQ | A2Z Smart Technologies Corp | 0.35B | 9.95 | 0.71 | 0.00 | 0.00 |
RCUS | NYSE | Arcus Biosciences Inc | 1.06B | 9.97 | 3.54 | 28.65 | 0.00 |
ZUO | NYSE | Zuora Inc | 1.45B | 10.00 | 0.10 | 0.00 | 0.00 |
WAVS | NASDAQ | Western Acquisition Ventures Corp | 0.31B | 10.00 | 0.00 | 0.00 | 0.00 |
MYD | NYSE | Blackrock Muniyield Fund Inc | 0.45B | 10.02 | 0.20 | 58.76 | 0.06 |
SILV | NYSE | SilverCrest Metals Inc. Common Shares | 1.50B | 10.04 | 3.94 | 0.00 | 0.00 |
AVDL | NASDAQ | Avadel Pharmaceuticals PLC | 0.88B | 10.05 | 0.10 | 17.04 | 0.00 |
AGTI | NYSE | 1.34B | 10.05 | -0.50 | 0.00 | 0.00 | |
TYRA | NASDAQ | Tyra Biosciences Inc | 0.54B | 10.07 | 4.79 | 0.00 | 0.00 |
NDMO | NYSE | Nuveen Dynamic Municipal Opportunities | 0.60B | 10.07 | 0.81 | 30.49 | 0.07 |
NPCE | NASDAQ | NeuroPace Inc | 0.33B | 10.08 | -2.71 | 0.00 | 0.00 |
TWI | NYSE | Titan International Inc | 0.64B | 10.10 | -1.23 | 16.62 | 0.00 |
PX | NYSE | P10 Inc | 1.14B | 10.14 | -2.13 | 68.13 | 0.01 |
BALY | NYSE | Ballys Corp | 0.50B | 10.14 | -7.59 | 23.73 | 0.00 |
OTLY | NASDAQ | Oatly Group AB - American Depositary Shares | 0.30B | 10.15 | -7.23 | 0.00 | 0.00 |
SSYS | NASDAQ | Stratasys Ltd | 0.85B | 10.16 | -1.65 | 0.00 | 0.00 |
ITOS | NASDAQ | ITeos Therapeutics Inc | 0.39B | 10.16 | 0.00 | 0.00 | 0.00 |
ASC | NYSE | Ardmore Shipping Corp | 0.41B | 10.20 | 5.05 | 4.14 | 0.07 |
QSG | NASDAQ | QuantaSing Group Limited - American Depositary Shares | 0.52B | 10.20 | 4.51 | 7.79 | 0.00 |
SONO | NASDAQ | Sonos Inc | 1.23B | 10.26 | -2.10 | 55.91 | 0.00 |
VCV | NYSE | Invesco California Value Municipal Income Trust Common Stock | 0.49B | 10.27 | -0.25 | 0.00 | 0.00 |
NEXN | NASDAQ | Nexxen International Ltd. - American Depository Shares | 0.65B | 10.28 | -0.97 | 9.74 | 0.00 |
EVV | NYSE | Eaton Vance Ltd Duration Income Fund | 1.20B | 10.30 | 0.00 | 0.00 | 0.00 |
EXPI | NASDAQ | eXp World Holdings Inc | 1.61B | 10.30 | -1.63 | 193.03 | 0.02 |
EMBC | NASDAQ | Embecta Corp | 0.60B | 10.31 | -3.92 | 11.65 | 0.06 |
BRDG | NYSE | Bridge Investment Group Holdings Inc | 0.44B | 10.32 | -1.53 | 68.23 | 0.04 |
HPK | NASDAQ | HighPeak Energy Inc | 1.30B | 10.32 | 3.83 | 11.03 | 0.02 |
PFLT | NYSE | PennantPark Floating Rate Capital Ltd | 1.02B | 10.33 | 0.78 | 12.73 | 0.11 |
MBC | NYSE | MasterBrand Inc | 1.31B | 10.33 | 0.78 | 15.08 | 0.00 |
LAND | NASDAQ | Gladstone Land Corp | 0.37B | 10.34 | 1.68 | 294.34 | 0.05 |
NMZ | NYSE | Nuveen Municipal High Income Opp Fund | 1.19B | 10.34 | 0.20 | 44.83 | 0.08 |
MUC | NYSE | BlackRock MuniHoldings California Quality Fund Inc | 0.42B | 10.34 | 0.20 | 172.33 | 0.06 |
EVN | NYSE | Eaton Vance Municipal Income Trust | 0.41B | 10.37 | 0.00 | 0.00 | 0.00 |
THW | NYSE | Tekla World Healthcare Fund | 0.41B | 10.38 | 0.02 | 206.40 | 0.14 |
CHI | NASDAQ | CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND | 0.81B | 10.39 | -0.86 | 14.63 | 0.11 |
COGT | NASDAQ | Cogent Biosciences Inc | 1.45B | 10.40 | 6.34 | 0.00 | 0.00 |
MYI | NYSE | BLACKROCK MUNIYIELD QUALITY FUND III, INC. | 0.69B | 10.43 | 0.00 | 58.56 | 0.06 |
IMXI | NASDAQ | International Money Express Inc | 0.31B | 10.45 | 1.96 | 6.02 | 0.00 |
DBRG | NYSE | DigitalBridge Group Inc | 1.84B | 10.45 | 0.97 | 27.64 | 0.00 |
GDYN | NASDAQ | Grid Dynamics Holdings Inc | 0.88B | 10.46 | -1.60 | 80.46 | 0.00 |
MAX | NYSE | MediaAlpha Inc | 0.59B | 10.49 | -3.23 | 36.00 | 0.00 |
AEO | NYSE | American Eagle Outfitters Inc | 1.82B | 10.50 | -4.25 | 10.36 | 0.05 |
CRD.B | NYSE | Crawford & Company Common Stock | 0.52B | 10.50 | 0.39 | 17.15 | 0.03 |
SCS | NYSE | Steelcase Inc | 1.21B | 10.51 | 0.24 | 10.16 | 0.04 |
HE | NYSE | Hawaiian Electric Industries Inc | 1.86B | 10.51 | -1.09 | 10.52 | 0.00 |
CERT | NASDAQ | Certara Inc | 1.85B | 10.51 | -5.70 | 23.98 | 0.00 |
NEP | NYSE | NextEra Energy Partners LP | 0.98B | 10.53 | 0.39 | 0.00 | 0.00 |
GPAT | NASDAQ | GP-Act III Acquisition Corp | 0.38B | 10.54 | -0.10 | 32.51 | 0.00 |
CCIX | NASDAQ | Churchill Capital Corp IX | 0.39B | 10.54 | 0.00 | 31.70 | 0.00 |
SVV | NYSE | Savers Value Village Inc | 1.64B | 10.54 | 3.34 | 73.79 | 0.00 |
MRNO | NASDAQ | Murano Global Investments PLC | 0.84B | 10.55 | 4.67 | 236.56 | 0.00 |
LOMA | NYSE | Loma Negra Compania Industrial Argentina Sociedad Anonima ADS | 1.23B | 10.56 | 0.19 | 16.02 | 0.00 |
PHAR | NASDAQ | Pharming Group N.V. - ADS, each representing 10 ordinary shares | 0.72B | 10.58 | -0.66 | 0.00 | 0.00 |
GDOT | NYSE | Green Dot Corp | 0.58B | 10.59 | -0.94 | 329.74 | 0.00 |
DSU | NYSE | Blackrock Debt Strategies Fund Inc | 0.55B | 10.60 | 0.19 | 0.00 | 0.00 |
CRD.A | NYSE | Crawford & Co | 0.53B | 10.62 | -2.03 | 18.03 | 0.03 |
WNC | NYSE | Wabash National Corp | 0.45B | 10.63 | -1.21 | 5.84 | 0.03 |
SUPV | NYSE | Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares | 0.93B | 10.63 | 0.38 | 27.22 | 0.00 |
LADR | NYSE | Ladder Capital Corp | 1.36B | 10.65 | -0.38 | 13.65 | 0.08 |
EVCM | NASDAQ | EverCommerce Inc | 1.95B | 10.67 | 1.14 | 15.87 | 0.00 |
ALCC | NYSE | AltC Acquisition Corp | 0.46B | 10.68 | 20.18 | 0.00 | 0.00 |
ACIC | NASDAQ | American Coastal Insurance Corp | 0.52B | 10.71 | -0.56 | 7.35 | 0.00 |
CRESY | NASDAQ | Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock | 0.65B | 10.72 | -0.84 | 14.77 | 0.09 |
NMCO | NYSE | Nuveen Municipal Credit Opps Fund | 0.59B | 10.73 | 0.85 | 39.00 | 0.08 |
NMFC | NASDAQ | New Mountain Finance Corp | 1.16B | 10.74 | 1.23 | 10.83 | 0.12 |
SERV | NASDAQ | Serve Robotics Inc | 0.61B | 10.75 | -1.40 | 0.00 | 0.00 |
TWO | NYSE | Two Harbors Investment Corp | 1.12B | 10.77 | 1.42 | 6.33 | 0.17 |
DVAX | NASDAQ | Dynavax Technologies Corp | 1.30B | 10.81 | 2.08 | 85.32 | 0.00 |
NRDS | NASDAQ | Nerdwallet Inc | 0.81B | 10.81 | -0.56 | 28.68 | 0.00 |
LUNR | NASDAQ | Intuitive Machines Inc | 1.27B | 10.83 | 1.14 | 8.70 | 0.00 |
ANSC | NASDAQ | Agriculture & Natural Solutions Acquisition Corp | 0.47B | 10.86 | -0.05 | 59.09 | 0.00 |
SAGA | NASDAQ | Sagaliam Acquisition Corp | 0.56B | 10.88 | -0.09 | 0.00 | 0.00 |
SD | NYSE | SandRidge Energy Inc | 0.40B | 10.89 | -2.25 | 6.22 | 0.04 |
BFZ | NYSE | Blackrock CA Muni Income Tr | 0.33B | 10.89 | 0.00 | 83.38 | 0.07 |
AXGN | NASDAQ | Axogen Inc | 0.50B | 10.90 | 0.10 | 44.44 | 0.00 |
FBRT | NYSE | Franklin BSP Realty Trust Inc | 0.90B | 10.91 | 1.73 | 16.34 | 0.13 |
PBI | NYSE | Pitney Bowes Inc | 1.98B | 10.91 | 0.28 | 21.23 | 0.02 |
MTW | NYSE | Manitowoc Co Inc | 0.39B | 10.92 | 1.68 | 10.30 | 0.00 |
MESO | NASDAQ | Mesoblast Limited - American Depositary Shares | 1.39B | 10.93 | 0.10 | 0.29 | 0.00 |
PEB | NYSE | Pebblebrook Hotel Trust | 1.30B | 10.98 | 0.23 | 11.79 | 0.00 |
ORIC | NASDAQ | ORIC Pharmaceuticals Inc | 0.94B | 10.98 | 0.74 | 0.00 | 0.00 |
BTZ | NYSE | Blackrock Credit Allocation Income Trust | 1.02B | 10.98 | -0.10 | 0.00 | 0.00 |
PERI | NASDAQ | Perion Network Ltd - Ordinary Shares | 0.49B | 10.98 | 0.10 | 10.06 | 0.00 |
OEC | NYSE | Orion SA | 0.62B | 10.99 | -1.44 | 24.33 | 0.01 |
ROVR | NASDAQ | Rover Group Inc | 1.97B | 10.99 | 0.00 | 0.00 | 0.00 |
CRNC | NASDAQ | Cerence Inc | 0.48B | 11.00 | 4.77 | 30.67 | 0.00 |
MUJ | NYSE | BlackRock MuniHoldings New Jersey Quality Fund Inc | 0.59B | 11.00 | 0.46 | 0.00 | 0.00 |
GLDD | NASDAQ | Great Lakes Dredge & Dock Corp | 0.75B | 11.03 | -0.37 | 10.81 | 0.00 |
ZYME | NASDAQ | Zymeworks Inc | 0.83B | 11.04 | -2.74 | 3.19 | 0.00 |
CHY | NASDAQ | Calamos Convertible & High Income Fund | 0.88B | 11.04 | 0.19 | 14.64 | 0.11 |
CTLP | NASDAQ | Cantaloupe Inc | 0.81B | 11.04 | 0.05 | 13.78 | 0.00 |
AWF | NYSE | Alliancebernstein Glb High Inc Fund Inc | 0.95B | 11.04 | 0.10 | 0.00 | 0.00 |
TBPH | NASDAQ | Theravance Biopharma Inc | 0.55B | 11.06 | 1.38 | 588.24 | 0.00 |
BRKL | NASDAQ | Brookline Bancorp Inc | 0.99B | 11.06 | 0.50 | 13.66 | 0.05 |
RWAY | NASDAQ | Runway Growth Finance Corp | 0.38B | 11.07 | 0.73 | 6.70 | 0.14 |
HYAC | NYSE | Haymaker Acquisition Corp 4 | 0.33B | 11.10 | 0.00 | 30.74 | 0.00 |
ATEC | NASDAQ | Alphatec Holdings Inc | 1.62B | 11.10 | 0.19 | 0.00 | 0.00 |
CSIQ | NASDAQ | Canadian Solar Inc | 0.74B | 11.11 | -1.95 | 20.26 | 0.00 |
OFIX | NASDAQ | Orthofix Medical Inc | 0.44B | 11.12 | 0.55 | 146.39 | 0.00 |
MQY | NYSE | Blackrock Muniyield Quality Fund Inc | 0.80B | 11.13 | 0.18 | 0.00 | 0.00 |
NOAH | NYSE | Noah Holdings Ltd | 0.74B | 11.16 | 7.11 | 12.28 | 0.10 |
NPCT | NYSE | Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest | 0.32B | 11.18 | -0.10 | 11.42 | 0.13 |
BOE | NYSE | Blackrock Enhanced Global Dividend Trust | 0.64B | 11.18 | 0.14 | 0.00 | 0.00 |
NAC | NYSE | Nuveen California Quality Municipal Income Fund | 1.62B | 11.19 | 0.18 | 0.00 | 0.00 |
RDFN | NASDAQ | Redfin Corp | 1.44B | 11.23 | -1.50 | 0.00 | 0.00 |
ADSE | NASDAQ | ADS-TEC Energy PLC | 0.62B | 11.23 | -1.45 | 0.00 | 0.00 |
NQP | NYSE | Nuveen Pennsylvania Quality Municipal Income Fund | 0.42B | 11.24 | -0.40 | 12.60 | 0.08 |
HUN | NYSE | Huntsman Corp | 1.96B | 11.26 | -0.84 | 20.77 | 0.09 |
LBC | NASDAQ | Luther Burbank Corp | 0.57B | 11.27 | -5.53 | 0.00 | 0.00 |
NMRK | NASDAQ | Newmark Group Inc | 1.96B | 11.27 | 0.99 | 32.84 | 0.01 |
REPL | NASDAQ | Replimune Group Inc | 0.87B | 11.28 | 2.83 | 0.00 | 0.00 |
LSPD | NYSE | Lightspeed Commerce Inc. Subordinate Voting Shares | 1.56B | 11.29 | 1.12 | 20.12 | 0.00 |
LSEA | NASDAQ | Landsea Homes Corp | 0.41B | 11.29 | 0.00 | 0.00 | 0.00 |
EVH | NYSE | Evolent Health Inc | 1.33B | 11.29 | -4.16 | 29.15 | 0.00 |
NETD | NASDAQ | Nabors Energy Transition Corp II | 0.43B | 11.30 | 1.99 | 48.22 | 0.00 |
NAD | NYSE | Nuveen Quality Municipal Income Fund | 0.45B | 11.32 | 0.36 | 189.17 | 0.08 |
AACT | NYSE | Ares Acquisition Corp II | 0.70B | 11.33 | 0.09 | 30.78 | 0.00 |
FLYW | NASDAQ | Flywire Corp | 1.38B | 11.36 | -0.36 | 281.75 | 0.00 |
RAPP | NASDAQ | Rapport Therapeutics Inc | 0.41B | 11.37 | -0.53 | 0.00 | 0.00 |
HONE | NASDAQ | HarborOne Bancorp Inc | 0.49B | 11.39 | -0.09 | 19.49 | 0.03 |
LC | NYSE | LendingClub Corp | 1.30B | 11.41 | 3.73 | 28.86 | 0.00 |
LE | NASDAQ | Lands' End Inc | 0.35B | 11.43 | 1.42 | 87.62 | 0.00 |
NXJ | NYSE | Nuveen New Jersey Quality Municipal Income Fund | 0.47B | 11.43 | 0.09 | 0.00 | 0.00 |
NAN | NYSE | Nuveen New York Quality Municipal Income Fund | 0.35B | 11.44 | -0.31 | 0.00 | 0.00 |
PTLO | NASDAQ | Portillos Inc | 0.73B | 11.44 | -4.27 | 26.53 | 0.00 |
DHT | NYSE | DHT Holdings Inc | 1.84B | 11.45 | -0.48 | 10.13 | 0.07 |
LOCO | NASDAQ | El Pollo Loco Holdings Inc | 0.34B | 11.47 | 0.09 | 12.55 | 0.00 |
ADPT | NASDAQ | Adaptive Biotechnologies Corp | 1.74B | 11.48 | 2.60 | 39.33 | 0.00 |
BRKH | NASDAQ | BurTech Acquisition Corp | 1.17B | 11.54 | -0.26 | 0.00 | 0.00 |
CEPU | NYSE | Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) | 1.75B | 11.55 | -3.51 | 15.90 | 0.00 |
HOPE | NASDAQ | Hope Bancorp Inc | 1.48B | 11.56 | 1.10 | 14.95 | 0.05 |
BNED | NYSE | Barnes & Noble Education Inc | 0.39B | 11.59 | 4.42 | 0.00 | 0.00 |
VBNK | NASDAQ | VersaBank - Common Shares | 0.38B | 11.60 | -0.18 | 14.18 | 0.01 |
FPI | NYSE | Farmland Partners Inc | 0.53B | 11.62 | 0.26 | 10.48 | 0.02 |
GCMG | NASDAQ | GCM Grosvenor Inc | 0.58B | 11.62 | 1.05 | 84.21 | 0.04 |
DNA | NYSE | Ginkgo Bioworks Holdings Inc | 0.68B | 11.70 | 4.00 | 0.00 | 0.00 |
SGU | NYSE | Star Group LP | 0.40B | 11.70 | -1.10 | 6.44 | 0.06 |
CNL | NYSE | Collective Mining Ltd. Common Shares | 0.99B | 11.71 | 5.22 | 0.00 | 0.00 |
STOK | NASDAQ | Stoke Therapeutics Inc | 0.64B | 11.76 | 0.95 | 14.71 | 0.00 |
KALV | NASDAQ | KalVista Pharmaceuticals Inc | 0.59B | 11.78 | 1.64 | 0.00 | 0.00 |
GAMB | NASDAQ | Gambling.com Group Ltd | 0.43B | 11.78 | 0.77 | 12.18 | 0.00 |
KELYB | NASDAQ | Kelly Services, Inc. - Class B Common Stock | 0.42B | 11.83 | -7.25 | 6.14 | 0.02 |
GSBD | NYSE | Goldman Sachs BDC Inc | 1.39B | 11.83 | 0.26 | 27.51 | 0.13 |
NZF | NYSE | Nuveen Municipal Credit Income Fund | 0.48B | 11.85 | -0.26 | 14.51 | 0.08 |
CLB | NYSE | Core Laboratories Inc | 0.56B | 11.85 | 0.43 | 21.08 | 0.00 |
GF | NYSE | NEW GERMANY FUND INC | 0.41B | 11.87 | 0.26 | 9.86 | 0.01 |
METC | NASDAQ | Ramaco Resources Inc | 0.65B | 11.87 | -1.17 | 27.93 | 0.03 |
LFMD | NASDAQ | LifeMD Inc | 0.54B | 11.88 | -0.67 | 66.67 | 0.00 |
AVO | NASDAQ | Mission Produce Inc | 0.84B | 11.89 | 0.51 | 23.27 | 0.00 |
RFI | NYSE | Cohen & Steers Total Return Realty Fund Inc | 0.32B | 11.91 | 0.00 | 0.00 | 0.00 |
NRIX | NASDAQ | Nurix Therapeutics Inc | 0.91B | 11.96 | -1.00 | 0.00 | 0.00 |
OPFI | NYSE | OppFi Inc | 0.31B | 11.97 | -2.45 | 9.81 | 0.00 |
ACEL | NYSE | Accel Entertainment Inc | 1.02B | 12.02 | 2.13 | 25.02 | 0.00 |
DPG | NYSE | Duff & Phelps Utility & Infrastructure Fund Inc. | 0.44B | 12.09 | -1.23 | 3.54 | 0.07 |
NEWT | NASDAQ | NewtekOne Inc | 0.32B | 12.09 | 1.77 | 6.01 | 0.07 |
MUI | NYSE | BlackRock Municipal Income Fund Inc | 0.40B | 12.10 | 0.34 | 0.00 | 0.00 |
LQDA | NASDAQ | Liquidia Corp | 1.04B | 12.11 | -2.81 | 0.00 | 0.00 |
PPTA | NASDAQ | Perpetua Resources Corp. - Common Shares | 1.26B | 12.11 | 1.26 | 14.80 | 0.00 |
EFR | NYSE | Eaton Vance Senior Floating Rate Trust | 0.40B | 12.12 | 0.00 | 21.09 | 0.10 |
NFBK | NASDAQ | Northfield Bancorp Inc | 0.52B | 12.13 | 1.09 | 15.49 | 0.04 |
AVNS | NYSE | Avanos Medical Inc | 0.56B | 12.14 | -0.74 | 89.99 | 0.00 |
DSL | NYSE | DoubleLine Income Solutions Fund | 1.39B | 12.16 | 0.38 | 11.18 | 0.11 |
AVK | NYSE | Advent Convertible & Income Fund | 0.54B | 12.18 | -0.11 | 12.01 | 0.11 |
GHRS | NASDAQ | GH Research PLC | 0.76B | 12.19 | -2.01 | 0.00 | 0.00 |
KIO | NYSE | KKR Income Opportunities Fund | 0.50B | 12.20 | 0.17 | 0.00 | 0.00 |
XHR | NYSE | Xenia Hotels & Resorts Inc | 1.21B | 12.21 | -0.82 | 60.27 | 0.04 |
BGB | NYSE | Blackstone Strategic Credit Fund | 0.55B | 12.22 | 0.83 | 9.79 | 0.10 |
DX | NYSE | Dynex Capital Inc | 1.31B | 12.22 | -0.05 | 15.94 | 0.14 |
MTAL | NYSE | Metals Acquisition Ltd | 1.01B | 12.24 | 0.62 | 0.00 | 0.00 |
NFJ | NYSE | Virtus Dividend, Interest & Premium Strategy Fund | 1.16B | 12.24 | 0.83 | 9.21 | 0.10 |
AMPL | NASDAQ | Amplitude Inc | 1.60B | 12.26 | -1.45 | 104.17 | 0.00 |
FOF | NYSE | Cohen & Steers Closed-end Opp Fd Inc | 0.34B | 12.28 | -0.89 | 5.86 | 0.08 |
RQI | NYSE | COHEN & STEERS QUALITY INCOME REALTY FUND INC | 1.69B | 12.29 | -1.05 | 0.00 | 0.00 |
IART | NASDAQ | Integra Lifesciences Holdings Corp | 0.96B | 12.29 | -2.39 | 5.45 | 0.00 |
SPIR | NYSE | Spire Global Inc | 0.38B | 12.30 | -0.25 | 0.00 | 0.00 |
AESI | NYSE | Atlas Energy Solutions Inc | 1.52B | 12.33 | 1.49 | 46.60 | 0.07 |
WSR | NYSE | Whitestone REIT | 0.63B | 12.36 | 0.70 | 20.93 | 0.04 |
KELYA | NASDAQ | Kelly Services Inc | 0.44B | 12.39 | 0.65 | 6.02 | 0.02 |
PSFE | NYSE | Paysafe Ltd | 0.74B | 12.40 | -0.72 | 5.63 | 0.00 |
CDMO | NASDAQ | Avid Bioservices Inc | 0.79B | 12.42 | -0.25 | 0.00 | 0.00 |
PUBM | NASDAQ | PubMatic Inc | 0.60B | 12.44 | 6.69 | 160.25 | 0.00 |
CRMD | NASDAQ | Cormedix Inc | 0.93B | 12.44 | 2.48 | 45.44 | 0.00 |
PRCH | NASDAQ | Porch Group Inc | 1.28B | 12.44 | -1.94 | 0.00 | 0.00 |
SNCY | NASDAQ | Sun Country Airlines Holdings Inc | 0.66B | 12.47 | 1.80 | 13.29 | 0.00 |
WT | NYSE | WisdomTree Inc | 1.83B | 12.48 | 1.88 | 34.49 | 0.01 |
BGT | NYSE | Blackrock Floating Rate Income Trust | 0.33B | 12.53 | 0.41 | 11.27 | 0.12 |
EFT | NYSE | Eaton Vance Floating-rate Income Trust | 0.33B | 12.53 | 0.41 | 8.78 | 0.10 |
CARS | NYSE | Cars.com Inc | 0.79B | 12.56 | -0.64 | 18.59 | 0.00 |
NMAI | NYSE | Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest | 0.42B | 12.59 | 0.08 | 11.83 | 0.11 |
KYN | NYSE | Kayne Anderson Energy Infrastructure Fund, Inc | 0.44B | 12.61 | -0.24 | 2.27 | 0.07 |
TXG | NASDAQ | 10x Genomics Inc | 1.55B | 12.62 | 4.30 | 0.00 | 0.00 |
ZVRA | NASDAQ | Zevra Therapeutics Inc | 0.63B | 12.62 | -1.33 | 18.55 | 0.00 |
BWLP | NYSE | BW LPG Limited Common Shares | 1.92B | 12.66 | 0.72 | 6.94 | 0.13 |
LXFR | NYSE | Luxfer Holdings PLC | 0.35B | 12.68 | 1.20 | 15.82 | 0.04 |
DCTH | NASDAQ | Delcath Systems Inc | 0.44B | 12.69 | 1.44 | 81.97 | 0.00 |
RFMZ | NYSE | RiverNorth Flex Muni Income Fund II Inc | 0.31B | 12.69 | 0.11 | 13.53 | 0.08 |
PCN | NYSE | PIMCO Corporate & Income Strategy Fund | 0.81B | 12.70 | -0.08 | 9.25 | 0.11 |
VYX | NYSE | NCR Voyix Corp | 1.75B | 12.71 | 3.89 | 17.24 | 0.00 |
FFIC | NASDAQ | Flushing Financial Corp | 0.43B | 12.71 | 1.77 | 17.49 | 0.07 |
BGR | NYSE | BlackRock Energy & Resources Trust | 0.34B | 12.74 | 0.60 | 28.17 | 0.08 |
PBT | NYSE | Permian Basin Royalty Trust | 0.59B | 12.74 | -0.43 | 26.12 | 0.03 |
BNTC | NASDAQ | Benitec Biopharma Inc | 0.33B | 12.75 | -0.24 | 0.00 | 0.00 |
PBPB | NASDAQ | Potbelly Corp | 0.38B | 12.75 | 0.80 | 9.08 | 0.00 |
LIND | NASDAQ | Lindblad Expeditions Holdings Inc | 0.70B | 12.79 | 1.19 | 0.00 | 0.00 |
EWTX | NASDAQ | Edgewise Therapeutics Inc | 1.35B | 12.84 | -2.06 | 0.00 | 0.00 |
OOMA | NYSE | Ooma Inc | 0.36B | 12.90 | 2.63 | 14.97 | 0.00 |
CC | NYSE | The Chemours Co | 1.94B | 12.93 | 1.58 | 74.94 | 0.06 |
SITC | NYSE | SITE Centers Corp | 0.68B | 12.98 | 0.04 | 1.10 | 0.05 |
EFC | NYSE | Ellington Financial Inc | 1.23B | 12.98 | 0.04 | 9.54 | 0.12 |
CCRN | NASDAQ | Cross Country Healthcare Inc | 0.42B | 13.01 | -0.62 | 40.32 | 0.00 |
FNA | NYSE | Paragon 28 Inc | 1.09B | 13.02 | 0.00 | 0.00 | 0.00 |
CLPT | NASDAQ | ClearPoint Neuro Inc | 0.37B | 13.04 | 0.39 | 0.00 | 0.00 |
MRTN | NASDAQ | Marten Transport Ltd | 1.07B | 13.08 | 1.87 | 51.85 | 0.02 |
MRC | NYSE | MRC Global Inc | 1.12B | 13.11 | -1.43 | 26.28 | 0.00 |
BTU | NYSE | Peabody Energy Corp | 1.59B | 13.12 | 3.56 | 5.53 | 0.02 |
MFIC | NASDAQ | MidCap Financial Investment Corp | 1.22B | 13.12 | -0.31 | 10.99 | 0.12 |
FINS | NYSE | Angel Oak Financial Strats Income Term | 0.33B | 13.12 | 0.31 | 8.23 | 0.10 |
RXST | NASDAQ | RxSight Inc | 0.53B | 13.14 | 0.16 | 0.00 | 0.00 |
JRI | NYSE | Nuveen Real Asset Income and Growth Fund | 0.36B | 13.17 | -1.07 | 14.45 | 0.12 |
UTZ | NYSE | Utz Brands Inc | 1.13B | 13.18 | -0.31 | 42.15 | 0.02 |
PMT | NYSE | PennyMac Mortgage Investment Trust | 1.15B | 13.19 | 0.46 | 13.57 | 0.13 |
MNR | NYSE | Mach Natural Resources LP | 1.56B | 13.21 | 1.62 | 9.44 | 0.18 |
PDT | NYSE | John Hancock Premium Div Fund | 0.65B | 13.24 | -0.90 | 0.00 | 0.00 |
CHN | NYSE | CHINA FUND INC | 0.30B | 13.28 | 0.00 | 8.02 | 0.01 |
EZPW | NASDAQ | EZCORP Inc | 0.81B | 13.30 | -0.15 | 11.93 | 0.00 |
ARCT | NASDAQ | Arcturus Therapeutics Holdings Inc | 0.36B | 13.31 | -3.42 | 16.17 | 0.00 |
CAL | NYSE | Caleres Inc | 0.45B | 13.33 | 9.09 | 5.90 | 0.02 |
THRY | NASDAQ | Thryv Holdings Inc | 0.58B | 13.33 | -0.23 | 22.62 | 0.00 |
PKST | NYSE | Peakstone Realty Trust | 0.49B | 13.35 | -0.53 | 0.00 | 0.06 |
RA | NYSE | Brookfield Real Assets Income Fund Inc. | 0.74B | 13.37 | 0.46 | 11.35 | 0.11 |
ERII | NASDAQ | Energy Recovery Inc | 0.73B | 13.38 | 0.83 | 36.44 | 0.00 |
MTRX | NASDAQ | Matrix Service Co | 0.37B | 13.40 | 0.30 | 32.89 | 0.00 |
SG | NYSE | Sweetgreen Inc | 1.58B | 13.43 | -1.58 | 0.00 | 0.00 |
GES | NYSE | Guess? Inc | 0.70B | 13.44 | -0.38 | 10.64 | 0.09 |
PLYA | NASDAQ | Playa Hotels & Resorts NV | 1.65B | 13.44 | 0.00 | 0.00 | 0.00 |
GNK | NYSE | Genco Shipping & Trading Ltd | 0.58B | 13.44 | 0.60 | 14.32 | 0.08 |
URGN | NASDAQ | UroGen Pharma Ltd | 0.62B | 13.49 | -0.67 | 0.00 | 0.00 |
PDO | NYSE | PIMCO Dynamic Income Opportunities Fund | 1.72B | 13.49 | 0.30 | 6.34 | 0.11 |
NWBI | NASDAQ | Northwest Bancshares Inc | 1.72B | 13.49 | 1.13 | 15.03 | 0.06 |
ETV | NYSE | Eaton Vance Tax-Managed Buy-Write Opp | 1.58B | 13.51 | 0.68 | 0.00 | 0.00 |
GHY | NYSE | PGIM Global High Yield Fund, Inc | 0.55B | 13.54 | 0.27 | 8.16 | 0.09 |
BXMX | NYSE | Nuveen S&P 500 Buy-Write Income Fund | 0.52B | 13.59 | -0.21 | 6.31 | 0.08 |
CNTA | NASDAQ | Centessa Pharmaceuticals plc - American Depositary Shares | 1.82B | 13.59 | 3.16 | 0.00 | 0.00 |
WNNR | NYSE | Andretti Acquisition Corp | 0.32B | 13.60 | 20.46 | 0.00 | 0.00 |
SCM | NYSE | Stellus Capital Investment Corp | 0.39B | 13.64 | 0.45 | 10.55 | 0.11 |
ARDT | NYSE | Ardent Health Partners Inc | 1.96B | 13.69 | -0.59 | 8.63 | 0.00 |
UPWK | NASDAQ | Upwork Inc | 1.80B | 13.70 | 1.49 | 7.81 | 0.00 |
MXL | NASDAQ | MaxLinear Inc | 1.18B | 13.71 | 0.81 | 62.50 | 0.00 |
PTY | NYSE | PIMCO Corporate & Income Opportunity Fds | 0.76B | 13.77 | 0.15 | 9.73 | 0.10 |
ISD | NYSE | PGIM High Yield Fund Inc | 0.46B | 13.78 | -0.22 | 0.00 | 0.00 |
EIC | NYSE | Eagle Point Income Co Inc | 0.35B | 13.80 | 0.44 | 4.81 | 0.17 |
RDW | NYSE | Redwire Corp | 1.97B | 13.83 | -3.36 | 0.00 | 0.00 |
PDLB | NASDAQ | Ponce Financial Group Inc | 0.33B | 13.84 | -1.01 | 23.45 | 0.00 |
SA | NYSE | Seabridge Gold Inc | 1.39B | 13.86 | 3.75 | 263.76 | 0.00 |
CELC | NASDAQ | Celcuity Inc | 0.52B | 13.86 | 3.44 | 0.00 | 0.00 |
CIM | NYSE | Chimera Investment Corp | 1.12B | 13.87 | 1.32 | 9.27 | 0.11 |
DNOW | NYSE | Dnow Inc | 1.46B | 13.88 | -0.86 | 18.65 | 0.00 |
VSH | NYSE | Vishay Intertechnology Inc | 1.89B | 13.92 | -1.07 | 29.15 | 0.02 |
CGBD | NASDAQ | Carlyle Secured Lending Inc | 1.02B | 13.95 | -0.50 | 10.76 | 0.13 |
KRP | NYSE | Kimbell Royalty Partners LP | 1.30B | 13.95 | -0.08 | 356.25 | 0.12 |
BHVN | NYSE | Biohaven Ltd | 1.43B | 13.96 | -1.07 | 0.00 | 0.00 |
QURE | NASDAQ | uniQure NV | 0.79B | 13.97 | -3.99 | 3.40 | 0.00 |
GO | NASDAQ | Grocery Outlet Holding Corp | 1.37B | 13.98 | 2.61 | 80.41 | 0.00 |
CSTM | NYSE | Constellium SE | 2.00B | 13.98 | -0.93 | 28.04 | 0.00 |
NXP | NYSE | Nuveen Select Tax Free Income Portfolio | 0.71B | 14.01 | 0.08 | 0.00 | 0.00 |
ARDC | NYSE | Ares Dynamic Credit Allocation Fund Inc | 0.34B | 14.04 | -0.36 | 8.69 | 0.10 |
TRIN | NASDAQ | Trinity Capital Inc | 0.91B | 14.04 | -2.10 | 6.57 | 0.14 |
NRC | NASDAQ | National Research Corp | 0.32B | 14.04 | 0.43 | 15.08 | 0.03 |
BLW | NYSE | Blackrock Ltd Duration Income Trust | 0.48B | 14.05 | 0.00 | 11.25 | 0.10 |
BOC | NYSE | Boston Omaha Corp | 0.44B | 14.08 | 0.22 | 468.33 | 0.00 |
CMPO | NASDAQ | CompoSecure Inc | 1.44B | 14.09 | -0.57 | 13.35 | 0.00 |
SOHU | NASDAQ | Sohu.com Ltd | 0.42B | 14.09 | 2.11 | 3.84 | 0.00 |
MD | NYSE | Pediatrix Medical Group Inc | 1.21B | 14.11 | 1.37 | 8.03 | 0.00 |
OCSL | NASDAQ | Oaktree Specialty Lending Corp | 1.24B | 14.13 | 0.15 | 120.67 | 0.14 |
NCV | NYSE | Virtus Convertible & Income Fund | 0.32B | 14.14 | 0.00 | 1.20 | 0.12 |
DOLE | NYSE | Dole PLC | 1.35B | 14.22 | 0.86 | 11.32 | 0.02 |
EVRI | NYSE | Everi Holdings Inc | 1.24B | 14.25 | 0.15 | 0.00 | 0.00 |
GAIN | NASDAQ | Gladstone Investment Corp | 0.53B | 14.27 | 1.35 | 7.93 | 0.07 |
MTUS | NYSE | Metallus Inc | 0.60B | 14.28 | 0.78 | 19.69 | 0.00 |
DMRC | NASDAQ | Digimarc Corp | 0.31B | 14.29 | -0.35 | 0.00 | 0.00 |
ARLO | NYSE | Arlo Technologies Inc | 1.48B | 14.32 | -0.04 | 24.81 | 0.00 |
PSBD | NYSE | Palmer Square Capital BDC Inc | 0.46B | 14.33 | -1.92 | 29.04 | 0.12 |
GOOD | NASDAQ | Gladstone Commercial Corp | 0.66B | 14.33 | 0.42 | 47.10 | 0.08 |
DQ | NYSE | Daqo New Energy Corp | 0.96B | 14.34 | 0.07 | 6.75 | 0.00 |
DIAX | NYSE | Nuveen Dow 30sm Dynamic Overwrite Fund | 0.52B | 14.34 | -0.07 | 0.00 | 0.00 |
MEGI | NYSE | MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares | 0.74B | 14.36 | 0.28 | 7.38 | 0.10 |
HPS | NYSE | John Hancock Preferred Income Fund III | 0.44B | 14.37 | 0.07 | 8.41 | 0.09 |
MLYS | NASDAQ | Mineralys Therapeutics Inc | 0.94B | 14.37 | 3.02 | 0.00 | 0.00 |
FRBA | NASDAQ | First Bank | 0.36B | 14.38 | -1.04 | 10.38 | 0.02 |
GLRE | NASDAQ | Greenlight Capital Re Ltd | 0.50B | 14.41 | -0.83 | 10.15 | 0.00 |
INMD | NASDAQ | InMode Ltd | 0.88B | 14.44 | 1.77 | 6.61 | 0.00 |
FMNB | NASDAQ | Farmers National Banc Corp | 0.54B | 14.46 | -0.07 | 11.09 | 0.05 |
KROS | NASDAQ | Keros Therapeutics Inc | 0.59B | 14.47 | 1.05 | 52.91 | 0.00 |
NBXG | NYSE | Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock | 1.14B | 14.50 | 0.21 | 9.13 | 0.08 |
FTK | NYSE | Flotek Industries Inc | 0.43B | 14.50 | -1.97 | 29.00 | 0.00 |
CCAP | NASDAQ | Crescent Capital BDC Inc | 0.54B | 14.51 | 1.19 | 10.98 | 0.09 |
FTHY | NYSE | FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND | 0.53B | 14.51 | 0.63 | 10.51 | 0.10 |
ADEA | NASDAQ | Adeia Inc | 1.58B | 14.53 | -0.96 | 22.02 | 0.01 |
GBAB | NYSE | Guggenheim Taxable Municipal Managed Duration Trust | 0.39B | 14.53 | 0.14 | 0.00 | 0.00 |
BWB | NASDAQ | Bridgewater Bancshares Inc | 0.40B | 14.53 | 0.21 | 15.01 | 0.00 |
DOMO | NASDAQ | Domo Inc | 0.59B | 14.54 | 4.01 | 0.00 | 0.00 |
KFS | NYSE | Kingsway Financial Services Inc | 0.41B | 14.54 | -1.50 | 6.14 | 0.00 |
NAVI | NASDAQ | Navient Corp | 1.48B | 14.59 | 3.48 | 28.96 | 0.04 |
VRE | NYSE | Veris Residential Inc | 1.36B | 14.59 | -0.07 | 0.00 | 0.02 |
SEM | NYSE | Select Medical Holdings Corp | 1.94B | 14.62 | -2.08 | 24.08 | 0.03 |
BIT | NYSE | BlackRock Multi-Sector Income Trust | 0.61B | 14.65 | 0.35 | 0.00 | 0.00 |
CLBR | NYSE | Colombier Acquisition Corp II | 0.31B | 14.66 | -6.69 | 89.26 | 0.00 |
DEC | NYSE | Diversified Energy Company plc Ordinary Shares | 0.87B | 14.67 | -1.94 | 4.02 | 0.08 |
AEHR | NASDAQ | Aehr Test Systems | 0.44B | 14.68 | 10.46 | 13.42 | 0.00 |
HCSG | NASDAQ | Healthcare Services Group Inc | 1.07B | 14.69 | -0.58 | 24.29 | 0.00 |
BMEZ | NYSE | BlackRock Health Sciences Trust II | 1.49B | 14.70 | 0.14 | 68.24 | 0.15 |
PSTL | NYSE | Postal Realty Trust Inc | 0.35B | 14.72 | -0.30 | 53.86 | 0.06 |
MCBC | NASDAQ | Macatawa Bank Corp | 0.51B | 14.73 | 0.62 | 0.00 | 0.00 |
BCAT | NYSE | BlackRock Capital Allocation Trust | 1.54B | 14.73 | -0.01 | 8.32 | 0.23 |
RSI | NYSE | Rush Street Interactive Inc | 1.38B | 14.74 | -1.14 | 165.67 | 0.00 |
PD | NYSE | PagerDuty Inc | 1.32B | 14.78 | -1.21 | 15.58 | 0.00 |
SPRY | NASDAQ | ARS Pharmaceuticals Inc | 1.46B | 14.82 | -2.25 | 170.36 | 0.00 |
WDI | NYSE | Western Asset Diversified Income Fund Common Shares of Beneficial Interest | 0.77B | 14.87 | -0.21 | 10.99 | 0.12 |
SHEN | NASDAQ | Shenandoah Telecommunications Co | 0.82B | 14.88 | 2.41 | 282.41 | 0.01 |
NN | NASDAQ | NextNav Inc | 1.98B | 14.94 | 0.07 | 0.00 | 0.00 |
HUT | NASDAQ | Hut 8 Corp | 1.56B | 14.96 | -2.74 | 3.68 | 0.00 |
NVGS | NYSE | Navigator Holdings Ltd | 1.04B | 14.97 | 4.84 | 12.17 | 0.01 |
SBGI | NASDAQ | Sinclair Inc | 1.04B | 14.99 | 5.42 | 7.61 | 0.06 |
PLSE | NASDAQ | Pulse Biosciences Inc | 1.01B | 15.05 | 1.08 | 0.00 | 0.00 |
IRS | NYSE | IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) | 1.13B | 15.06 | -0.86 | 8.17 | 0.11 |
TXO | NYSE | TXO Partners LP | 0.83B | 15.10 | -0.27 | 39.87 | 0.16 |
INDV | NASDAQ | Indivior PLC - Ordinary Shares | 1.89B | 15.14 | -0.20 | 438.64 | 0.00 |
PAXS | NYSE | PIMCO Access Income Fund Common Shares of Beneficial Interest | 0.68B | 15.15 | 0.07 | 6.49 | 0.12 |
CLBK | NASDAQ | Columbia Financial Inc | 1.60B | 15.21 | 0.73 | 104.39 | 0.00 |
LTBR | NASDAQ | Lightbridge Corp | 0.35B | 15.21 | -2.65 | 0.00 | 0.00 |
GUG | NYSE | Guggenheim Active Allocation Fund Common Shares of Beneficial Interest | 0.50B | 15.24 | 0.86 | 6.37 | 0.09 |
BAND | NASDAQ | Bandwidth Inc | 0.46B | 15.32 | -2.61 | 409.42 | 0.00 |
DAVA | NYSE | Endava PLC | 0.91B | 15.32 | 2.14 | 33.67 | 0.00 |
BV | NYSE | BrightView Holdings Inc | 1.46B | 15.34 | 0.23 | 64.76 | 0.00 |
ANGI | NASDAQ | Angi Inc | 0.74B | 15.40 | -2.32 | 15.59 | 0.00 |
RVT | NYSE | Royce Value Trust Inc | 1.81B | 15.41 | 0.92 | 0.00 | 0.00 |
FCF | NYSE | First Commonwealth Financial Corp | 1.62B | 15.42 | -0.10 | 12.81 | 0.03 |
ARQT | NASDAQ | Arcutis Biotherapeutics Inc | 1.84B | 15.42 | 2.74 | 0.00 | 0.00 |
SLCA | NYSE | US Silica Holdings Inc | 1.21B | 15.49 | -0.07 | 0.00 | 0.00 |
SYRE | NASDAQ | Spyre Therapeutics Inc | 0.93B | 15.49 | 3.48 | 244.17 | 0.00 |
OSPN | NASDAQ | OneSpan Inc | 0.59B | 15.53 | 1.51 | 10.57 | 0.02 |
CLMT | NASDAQ | Calumet Inc | 1.35B | 15.55 | -1.52 | 29.29 | 0.00 |
PRAA | NASDAQ | PRA Group Inc | 0.61B | 15.56 | -1.90 | 8.86 | 0.00 |
NBB | NYSE | Nuveen Taxable Municipal Income Fund | 0.46B | 15.58 | -0.58 | 20.04 | 0.07 |
DLY | NYSE | DoubleLine Yield Opportunities Fund | 0.76B | 15.59 | 0.20 | 13.12 | 0.09 |
HPF | NYSE | John Hancock Preferred Income Fund II | 0.34B | 15.60 | -0.83 | 0.00 | 0.00 |
SPE | NYSE | Special Opportunities Fund Inc | 0.32B | 15.60 | -0.07 | 4.55 | 0.08 |
BCSF | NYSE | Bain Capital Specialty Finance Inc | 1.02B | 15.66 | -0.42 | 8.95 | 0.11 |
TNDM | NASDAQ | Tandem Diabetes Care Inc | 1.05B | 15.71 | -0.92 | 632.47 | 0.00 |
FAX | NYSE | Aberdeen Asia-pacific Income Fund Inc | 0.69B | 15.71 | -0.45 | 12.47 | 0.12 |
CFB | NASDAQ | CrossFirst Bankshares Inc | 0.78B | 15.73 | -0.14 | 0.00 | 0.00 |
SKE | NYSE | Skeena Resources Limited Common Shares | 1.81B | 15.74 | -1.14 | 0.00 | 0.00 |
HQH | NYSE | abrdn Healthcare Investors | 0.40B | 15.77 | 0.25 | 121.38 | 0.15 |
SAFE | NYSE | Safehold Inc | 1.14B | 15.85 | 1.87 | 10.58 | 0.05 |
HNRG | NASDAQ | Hallador Energy Co | 0.68B | 15.85 | 3.33 | 119.05 | 0.00 |
BGH | NYSE | Barings Global Short Duration High Yield Fund | 0.32B | 15.89 | 0.51 | 7.57 | 0.09 |
BBN | NYSE | BlackRock Taxable Municipal Bond Trust | 0.98B | 15.91 | 0.00 | 0.00 | 0.00 |
KBDC | NYSE | Kayne Anderson BDC Inc | 1.11B | 15.97 | -0.66 | 9.08 | 0.10 |
EH | NASDAQ | EHang Holdings Ltd | 1.15B | 15.97 | -2.21 | 0.00 | 0.00 |
TRML | NASDAQ | Tourmaline Bio Inc | 0.41B | 15.99 | -3.33 | 0.00 | 0.00 |
HPI | NYSE | John Hancock Preferred Income Fund | 0.43B | 16.07 | 0.08 | 8.30 | 0.09 |
PLYM | NYSE | Plymouth Industrial REIT Inc | 0.74B | 16.15 | -0.31 | 5.27 | 0.06 |
DRD | NYSE | DRDGOLD Limited American Depositary Shares | 1.39B | 16.15 | 7.60 | 12.45 | 0.02 |
ELME | NYSE | Elme Communities | 1.42B | 16.16 | 0.69 | 38.70 | 0.04 |
HBNC | NASDAQ | Horizon Bancorp (IN) | 0.72B | 16.22 | 0.85 | 15.53 | 0.04 |
CPZ | NASDAQ | Calamos L/S Equity & Dynamic Inc Trust | 0.32B | 16.23 | 0.75 | 20.44 | 0.12 |
GEL | NYSE | Genesis Energy LP | 1.99B | 16.26 | -1.88 | 42.09 | 0.04 |
ECAT | NYSE | BlackRock ESG Capital Allocation Trust | 1.62B | 16.27 | -0.25 | 6.91 | 0.22 |
DLX | NYSE | Deluxe Corp | 0.73B | 16.29 | -0.43 | 13.07 | 0.07 |
IFN | NYSE | India Fund Inc | 0.65B | 16.32 | -0.31 | 0.00 | 0.00 |
QNST | NASDAQ | QuinStreet Inc | 0.93B | 16.34 | 0.00 | 14.97 | 0.00 |
SHBI | NASDAQ | Shore Bancshares Inc | 0.55B | 16.34 | 0.56 | 11.34 | 0.03 |
GATO | NYSE | Gatos Silver Inc | 1.13B | 16.35 | -0.37 | 0.00 | 0.00 |
MNRO | NASDAQ | Monro Inc | 0.49B | 16.35 | 3.78 | 22.78 | 0.07 |
FFC | NYSE | Flaherty & Crumrine Preferred and Income Securities Fund Incorporated | 0.79B | 16.35 | 0.37 | 5.22 | 0.07 |
TVTX | NASDAQ | Travere Therapeutics Inc | 1.36B | 16.37 | -3.20 | 0.00 | 0.00 |
DAKT | NASDAQ | Daktronics Inc | 0.80B | 16.38 | -2.16 | 15.82 | 0.00 |
AMRC | NYSE | Ameresco Inc | 0.86B | 16.43 | 2.24 | 18.04 | 0.00 |
SBLK | NASDAQ | Star Bulk Carriers Corp | 1.92B | 16.43 | -0.52 | 9.63 | 0.08 |
MOV | NYSE | Movado Group Inc | 0.37B | 16.44 | 2.34 | 21.35 | 0.08 |
MGIC | NASDAQ | Magic Software Enterprises Ltd. - Ordinary Shares | 0.81B | 16.45 | 0.37 | 27.28 | 0.03 |
ARR | NYSE | ARMOUR Residential REIT Inc | 1.35B | 16.48 | 0.07 | 6.51 | 0.17 |
MEC | NYSE | Mayville Engineering Co Inc | 0.34B | 16.50 | 0.37 | 14.94 | 0.00 |
CMCO | NASDAQ | Columbus McKinnon Corp | 0.47B | 16.56 | 1.97 | 47.59 | 0.02 |
PHVS | NASDAQ | Pharvaris NV | 0.90B | 16.56 | -0.25 | 0.00 | 0.00 |
SLRC | NASDAQ | SLR Investment Corp | 0.91B | 16.70 | -0.36 | 10.10 | 0.10 |
DGICB | NASDAQ | Donegal Group, Inc. - Class B Common Stock | 0.60B | 16.72 | 3.21 | 8.42 | 0.04 |
SDHY | NYSE | PGIM Short Duration High Yield Opportunities | 0.41B | 16.74 | 0.21 | 10.26 | 0.08 |
TASK | NASDAQ | TaskUs Inc | 1.49B | 16.77 | -0.80 | 28.50 | 0.00 |
UMH | NYSE | UMH Properties Inc | 1.41B | 16.81 | 1.15 | 142.08 | 0.05 |
FIHL | NYSE | Fidelis Insurance Holdings Ltd | 1.83B | 16.81 | 1.39 | 21.55 | 0.02 |
CHCT | NYSE | Community Healthcare Trust Inc | 0.48B | 16.86 | 1.14 | 41.74 | 0.11 |
NCDL | NYSE | Nuveen Churchill Direct Lending Corp | 0.85B | 16.95 | -0.82 | 9.08 | 0.11 |
STAA | NASDAQ | Staar Surgical Co | 0.84B | 17.00 | 0.48 | 84.03 | 0.00 |
USCB | NASDAQ | USCB Financial Holdings Inc | 0.34B | 17.00 | -0.50 | 12.31 | 0.02 |
JACK | NASDAQ | Jack In The Box Inc | 0.32B | 17.06 | 1.34 | 4.03 | 0.08 |
SBET | NASDAQ | SharpLink Gaming Inc | 1.22B | 17.06 | 4.73 | 0.51 | 0.00 |
MLNK | NYSE | MeridianLink Inc | 1.32B | 17.07 | 1.22 | 0.00 | 0.00 |
NTST | NYSE | Netstreit Corp | 1.39B | 17.07 | 1.37 | 59.52 | 0.05 |
MSBI | NASDAQ | Midland States Bancorp Inc | 0.37B | 17.10 | 0.00 | 13.97 | 0.07 |
KLG | NYSE | WK Kellogg Co | 1.48B | 17.11 | -2.34 | 35.38 | 0.03 |
TRMD | NASDAQ | TORM plc - Class A Common Stock | 1.68B | 17.11 | 2.40 | 3.75 | 0.23 |
VRDN | NASDAQ | Viridian Therapeutics Inc | 1.40B | 17.12 | 0.47 | 0.00 | 0.00 |
SPOK | NASDAQ | Spok Holdings Inc | 0.35B | 17.16 | -0.18 | 22.99 | 0.07 |
DNTH | NASDAQ | Dianthus Therapeutics Inc | 0.56B | 17.27 | -5.22 | 3.23 | 0.00 |
ETON | NASDAQ | Eton Pharmaceuticals Inc | 0.46B | 17.30 | 0.29 | 48.54 | 0.00 |
AMRN | NASDAQ | Amarin Corp PLC | 0.36B | 17.31 | -0.12 | 522.39 | 0.00 |
HP | NYSE | Helmerich & Payne Inc | 1.72B | 17.31 | 1.35 | 7.49 | 0.07 |
STEW | NYSE | SRH Total Return Fund, Inc. | 1.67B | 17.32 | -0.69 | 3.12 | 0.03 |
ERO | NYSE | Ero Copper Corp. Common Shares | 1.80B | 17.35 | 1.79 | 81.50 | 0.00 |
TRC | NYSE | Tejon Ranch Co | 0.47B | 17.38 | 2.48 | 231.25 | 0.00 |
NOA | NYSE | North American Construction Group Ltd. Common Shares (no par) | 0.51B | 17.40 | -0.31 | 15.90 | 0.02 |
SLP | NASDAQ | Simulations Plus Inc | 0.35B | 17.47 | 3.01 | 48.53 | 0.00 |
MCS | NYSE | Marcus Corp | 0.55B | 17.47 | 3.87 | 42.55 | 0.02 |
KN | NYSE | Knowles Corp | 1.53B | 17.52 | -2.83 | 66.78 | 0.00 |
CWH | NYSE | Camping World Holdings Inc | 1.10B | 17.55 | 2.10 | 25.84 | 0.03 |
MLKN | NASDAQ | MillerKnoll Inc | 1.19B | 17.62 | -0.57 | 10.76 | 0.04 |
OSBC | NASDAQ | Old Second Bancorp Inc | 0.80B | 17.74 | 0.23 | 10.36 | 0.01 |
FWRG | NASDAQ | First Watch Restaurant Group Inc | 1.09B | 17.88 | -0.23 | 100.65 | 0.00 |
ALEX | NYSE | Alexander & Baldwin Inc | 1.30B | 17.88 | 0.37 | 20.20 | 0.05 |
LYTS | NASDAQ | LSI Industries Inc | 0.54B | 18.01 | 1.30 | 24.50 | 0.01 |
PRTC | NASDAQ | PureTech Health plc - American Depositary Shares | 0.43B | 18.01 | 0.00 | 8.48 | 0.00 |
CARE | NASDAQ | Carter Bankshares Inc | 0.42B | 18.06 | 0.73 | 15.29 | 0.00 |
NEGG | NASDAQ | Newegg Commerce Inc | 0.35B | 18.10 | 9.21 | 0.00 | 0.00 |
SDHC | NYSE | Smith Douglas Homes Corp | 0.93B | 18.12 | 2.93 | 11.59 | 0.00 |
FPF | NYSE | First Trust Inter Dur Pref& Income Fund | 1.10B | 18.13 | -0.33 | 0.00 | 0.00 |
VEL | NYSE | Velocity Financial Inc | 0.66B | 18.13 | -0.85 | 9.42 | 0.00 |
THQ | NYSE | Tekla Healthcare Opportunities Fund | 0.75B | 18.13 | 0.31 | 138.31 | 0.12 |
CENX | NASDAQ | Century Aluminum Co | 1.70B | 18.22 | 0.95 | 16.66 | 0.00 |
SSTK | NYSE | Shutterstock Inc | 0.64B | 18.24 | -1.17 | 17.28 | 0.07 |
VTLE | NYSE | Vital Energy | 0.71B | 18.29 | -0.22 | 2.38 | 0.00 |
SPH | NYSE | Suburban Propane Partners LP | 1.19B | 18.29 | 0.50 | 12.79 | 0.07 |
MLP | NYSE | Maui Land & Pineapple Co Inc | 0.36B | 18.30 | 2.24 | 203.40 | 0.00 |
JFIN | NASDAQ | Jiayin Group Inc | 0.98B | 18.33 | -1.08 | 4.96 | 0.08 |
JBGS | NYSE | JBG SMITH Properties | 1.34B | 18.34 | 2.41 | 84.98 | 0.04 |
TMST | NYSE | TimkenSteel Corp | 0.85B | 18.36 | 1.16 | 0.00 | 0.00 |
STR | NYSE | Sitio Royalties Corp | 1.42B | 18.38 | -0.33 | 34.92 | 0.07 |
IMOS | NASDAQ | ChipMOS TECHNOLOGIES INC. - American Depositary Shares | 0.65B | 18.38 | -0.73 | 13.23 | 0.05 |
BASE | NASDAQ | Couchbase Inc | 1.01B | 18.40 | -0.89 | 0.00 | 0.00 |
CTO | NYSE | CTO Realty Growth Inc | 0.61B | 18.41 | -0.06 | 35.48 | 0.09 |
SWI | NYSE | SolarWinds Corp | 1.41B | 18.41 | 0.06 | 0.00 | 0.00 |
ODP | NASDAQ | The ODP Corp | 0.56B | 18.45 | 0.74 | 14.30 | 0.00 |
TRAK | NYSE | ReposiTrak Inc | 0.36B | 18.50 | -2.33 | 55.71 | 0.00 |
RBB | NASDAQ | RBB Bancorp | 0.33B | 18.50 | 0.82 | 16.03 | 0.03 |
OCFC | NASDAQ | OceanFirst Financial Corp | 1.08B | 18.58 | 1.98 | 12.28 | 0.04 |
CSTL | NASDAQ | Castle Biosciences Inc | 0.54B | 18.67 | 0.71 | 97.63 | 0.00 |
LASR | NASDAQ | nLight Inc | 0.92B | 18.69 | -0.32 | 0.00 | 0.00 |
FLGT | NASDAQ | Fulgent Genetics Inc | 0.57B | 18.70 | -2.20 | 36.38 | 0.00 |
SIBN | NASDAQ | SI-BONE Inc | 0.80B | 18.72 | 1.25 | 0.00 | 0.00 |
TBLD | NASDAQ | Thornburg Income Builder Opportunities Trust - Closed End Fund | 0.60B | 18.72 | -1.11 | 8.47 | 0.06 |
AMTB | NYSE | Amerant Bancorp Inc | 0.79B | 18.80 | 3.13 | 33.92 | 0.02 |
EBF | NYSE | Ennis Inc | 0.48B | 18.81 | 1.68 | 12.21 | 0.05 |
SCVL | NASDAQ | Shoe Carnival Inc | 0.52B | 18.84 | -2.13 | 8.79 | 0.03 |
VHI | NYSE | Valhi Inc | 0.53B | 18.84 | 3.19 | 4.38 | 0.02 |
DGICA | NASDAQ | Donegal Group Inc | 0.68B | 18.85 | -0.10 | 9.11 | 0.04 |
VSCO | NYSE | Victoria's Secret & Co | 1.51B | 18.88 | -3.18 | 9.11 | 0.00 |
HDL | NASDAQ | SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares | 1.12B | 19.01 | -1.46 | 27.56 | 0.00 |
RIGL | NASDAQ | Rigel Pharmaceuticals Inc | 0.34B | 19.04 | 3.37 | 9.26 | 0.00 |
GOLD | NYSE | Barrick Gold Corporation Common Stock (BC) | 1.05B | 19.04 | 0.75 | 0.00 | 0.00 |
DCT | NASDAQ | DCT Industrial Trust Inc Com (New) | 1.79B | 19.05 | 0.00 | 0.00 | 0.00 |
GPCR | NASDAQ | Structure Therapeutics Inc. - American Depositary Shares | 1.10B | 19.10 | 1.95 | 0.00 | 0.00 |
KE | NASDAQ | Kimball Electronics Inc | 0.47B | 19.15 | 0.53 | 27.56 | 0.00 |
NBBK | NASDAQ | NB Bancorp Inc | 0.78B | 19.15 | 0.90 | 16.32 | 0.00 |
OCS | NASDAQ | Oculis Holding AG | 0.98B | 19.16 | 1.03 | 63.63 | 0.00 |
PWP | NASDAQ | Perella Weinberg Partners | 1.24B | 19.27 | -2.41 | 0.00 | 0.01 |
MSDL | NYSE | Morgan Stanley Direct Lending Fund | 1.68B | 19.29 | 0.16 | 8.94 | 0.10 |
XYF | NYSE | X Financial | 0.82B | 19.34 | -3.55 | 3.93 | 0.02 |
NPFD | NYSE | Nuveen Variable Rate Preferred & Income Fund Common Shares | 0.47B | 19.35 | 0.16 | 9.02 | 0.10 |
WTBA | NASDAQ | West Bancorp Inc | 0.33B | 19.38 | 0.00 | 13.38 | 0.05 |
DESP | NYSE | Despegar.com Corp | 1.63B | 19.46 | 0.00 | 0.00 | 0.00 |
CDNA | NASDAQ | CareDx Inc | 1.09B | 19.49 | 3.40 | 17.88 | 0.00 |
TEN | NYSE | Tsakos Energy Navigation Ltd | 0.59B | 19.51 | 1.67 | 4.36 | 0.08 |
OM | NASDAQ | Outset Medical Inc | 0.35B | 19.56 | -2.06 | 0.00 | 0.00 |
ELVN | NASDAQ | Enliven Therapeutics Inc | 1.16B | 19.59 | -5.50 | 0.00 | 0.00 |
ATEN | NYSE | A10 Networks Inc | 1.41B | 19.63 | 0.98 | 26.58 | 0.01 |
COHU | NASDAQ | Cohu Inc | 0.91B | 19.64 | -3.11 | 22.18 | 0.00 |
WWW | NYSE | Wolverine World Wide Inc | 1.59B | 19.68 | 3.15 | 21.48 | 0.02 |
ASGI | NYSE | abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest | 0.57B | 19.74 | -0.71 | 12.46 | 0.12 |
NX | NYSE | Quanex Building Products Corp | 0.91B | 19.75 | -2.62 | 53.24 | 0.02 |
GCT | NASDAQ | GigaCloud Technology Inc | 0.75B | 19.78 | -0.11 | 6.67 | 0.00 |
GHLD | NYSE | Guild Holdings Co | 1.23B | 19.81 | 0.16 | 27.92 | 0.00 |
KRNT | NASDAQ | Kornit Digital Ltd | 0.91B | 20.00 | 0.96 | 442.47 | 0.00 |
CSTR | NASDAQ | CapStar Financial Holdings Inc | 0.40B | 20.10 | 0.10 | 0.00 | 0.00 |
EOI | NYSE | Eaton Vance Enhanced Equity Income Fund | 0.79B | 20.10 | 0.81 | 13.56 | 0.08 |
OPRA | NASDAQ | Opera Ltd | 1.80B | 20.11 | -1.09 | 20.00 | 0.04 |
PTA | NYSE | COHEN & STEERS TAX-ADV PRD SEC AND INC | 1.11B | 20.12 | 0.30 | 15.31 | 0.08 |
CZNC | NASDAQ | Citizens & Northern Corp | 0.31B | 20.12 | -0.05 | 11.44 | 0.06 |
PLAB | NASDAQ | Photronics Inc | 1.22B | 20.26 | 0.55 | 10.00 | 0.00 |
AVBP | NASDAQ | ArriVent BioPharma Inc | 0.75B | 20.33 | 0.80 | 0.00 | 0.00 |
LDP | NYSE | Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. | 0.59B | 20.42 | -0.10 | 0.00 | 0.00 |
THS | NYSE | Treehouse Foods Inc | 1.03B | 20.44 | -2.39 | 206.30 | 0.00 |
INVA | NASDAQ | Innoviva Inc | 1.29B | 20.48 | -0.97 | 24.46 | 0.00 |
AAT | NYSE | American Assets Trust Inc | 1.26B | 20.59 | -0.32 | 16.15 | 0.06 |
BSTZ | NYSE | BlackRock Science and Technology Trust II | 1.45B | 20.60 | -0.15 | 2.62 | 0.13 |
CNNE | NYSE | Cannae Holdings Inc | 1.30B | 20.63 | 3.62 | 4.11 | 0.02 |
CAPL | NYSE | CrossAmerica Partners LP | 0.79B | 20.72 | -0.63 | 25.94 | 0.10 |
FFA | NYSE | First Trust Enhanced Equity Income Fund | 0.41B | 20.73 | 0.00 | 5.46 | 0.07 |
DFP | NYSE | Flaherty & Crumrine Pref&Inc Allocation | 0.43B | 20.80 | 0.39 | 5.24 | 0.07 |
CPS | NYSE | Cooper-Standard Holdings Inc | 0.37B | 20.91 | -1.05 | 0.00 | 0.00 |
CDLR | NYSE | Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) | 1.84B | 20.99 | 3.00 | 17.23 | 0.00 |
CWBC | NASDAQ | Community West Bancshares | 0.40B | 21.00 | 0.36 | 36.05 | 0.02 |
GRRR | NASDAQ | Gorilla Technology Group Inc | 0.48B | 21.10 | -13.07 | 37.88 | 0.00 |
SDGR | NASDAQ | Schrodinger Inc | 1.56B | 21.20 | 2.77 | 114.13 | 0.00 |
SCHL | NASDAQ | Scholastic Corp | 0.57B | 21.20 | -0.36 | 36.71 | 0.04 |
ENR | NYSE | Energizer Holdings Inc | 1.53B | 21.20 | 5.16 | 29.82 | 0.05 |
VECO | NASDAQ | Veeco Instruments Inc | 1.24B | 21.27 | -0.29 | 19.40 | 0.00 |
CSWC | NASDAQ | Capital Southwest Corp | 1.17B | 21.28 | -0.94 | 15.76 | 0.11 |
SPT | NASDAQ | Sprout Social Inc | 1.24B | 21.38 | -0.89 | 26.67 | 0.00 |
PDFS | NASDAQ | PDF Solutions Inc | 0.84B | 21.38 | 1.09 | 763.67 | 0.00 |
FDUS | NASDAQ | Fidus Investment Corp | 0.75B | 21.46 | 1.18 | 9.21 | 0.11 |
CMCL | NYSE | Caledonia Mining Corp PLC | 0.41B | 21.49 | 2.83 | 22.86 | 0.03 |
TITN | NASDAQ | Titan Machinery Inc | 0.50B | 21.51 | 0.42 | 7.93 | 0.00 |
TECX | NASDAQ | Tectonic Therapeutic Inc | 0.40B | 21.55 | 4.57 | 0.00 | 0.00 |
TIPT | NASDAQ | Tiptree Inc | 0.81B | 21.57 | 1.53 | 17.83 | 0.01 |
BLFS | NASDAQ | BioLife Solutions Inc | 1.08B | 21.59 | -1.96 | 430.04 | 0.00 |
EGBN | NASDAQ | Eagle Bancorp Inc | 0.66B | 21.66 | 3.10 | 8.54 | 0.04 |
MATW | NASDAQ | Matthews International Corp | 0.67B | 21.68 | 2.70 | 27.96 | 0.04 |
HI | NYSE | Hillenbrand Inc | 1.53B | 21.70 | 0.79 | 36.21 | 0.04 |
BZH | NYSE | Beazer Homes USA Inc | 0.66B | 21.71 | -1.10 | 7.85 | 0.00 |
ECO | NYSE | Okeanis Eco Tankers Corp. Common Stock | 0.70B | 21.72 | -0.05 | 9.44 | 0.09 |
PINC | NASDAQ | Premier Inc | 1.79B | 21.73 | -0.94 | 20.83 | 0.04 |
LEGH | NASDAQ | Legacy Housing Corp | 0.53B | 21.77 | 0.26 | 10.18 | 0.00 |
VRNT | NASDAQ | Verint Systems Inc | 1.31B | 21.79 | -0.42 | 23.89 | 0.00 |
RVLV | NYSE | Revolve Group Inc | 1.55B | 21.79 | 4.76 | 30.59 | 0.00 |
TILE | NASDAQ | Interface Inc | 1.28B | 21.84 | 1.35 | 14.62 | 0.00 |
CIVB | NASDAQ | Civista Bancshares Inc | 0.34B | 21.84 | -12.01 | 9.62 | 0.03 |
AMN | NYSE | AMN Healthcare Services Inc | 0.84B | 21.92 | -0.41 | 23.26 | 0.00 |
BTT | NYSE | Blackrock Municipal 2030 Target Term Trust | 1.44B | 21.99 | 0.19 | 36.68 | 0.03 |
DEA | NYSE | Easterly Government Properties Inc | 0.99B | 22.01 | -1.39 | 57.20 | 0.10 |
NVEE | NASDAQ | NV5 Global Inc | 1.48B | 22.04 | -0.28 | 51.91 | 0.00 |
CLDX | NASDAQ | Celldex Therapeutics Inc | 1.46B | 22.04 | -1.87 | 0.00 | 0.00 |
PEO | NYSE | Adams Natural Resources Fund Inc | 0.47B | 22.08 | 0.10 | 17.40 | 0.12 |
PCB | NASDAQ | PCB Bancorp | 0.32B | 22.10 | 0.87 | 11.29 | 0.03 |
IDYA | NASDAQ | IDEAYA Biosciences Inc | 1.94B | 22.10 | 0.83 | 0.00 | 0.00 |
RYI | NYSE | Ryerson Holding Corp | 0.71B | 22.11 | 0.10 | 23.03 | 0.03 |
KIDS | NASDAQ | OrthoPediatrics Corp | 0.55B | 22.12 | 4.15 | 285.01 | 0.00 |
FOR | NYSE | Forestar Group Inc | 1.07B | 22.16 | -0.90 | 6.80 | 0.00 |
ATGL | NASDAQ | Alpha Technology Group Ltd | 0.36B | 22.16 | 7.11 | 0.00 | 0.00 |
HVT | NYSE | Haverty Furniture Companies Inc | 0.36B | 22.17 | 0.46 | 17.17 | 0.06 |
WLKP | NYSE | Westlake Chemical Partners LP | 0.78B | 22.20 | 0.50 | 14.91 | 0.08 |
CEVA | NASDAQ | CEVA Inc | 0.53B | 22.26 | -1.33 | 250.56 | 0.00 |
CMP | NYSE | Compass Minerals International Inc | 0.93B | 22.44 | 2.24 | 26.60 | 0.00 |
ATSG | NASDAQ | Air Transport Services Group Inc | 1.48B | 22.44 | 0.00 | 0.00 | 0.00 |
SZZL | NASDAQ | Sizzle Acquisition Corp | 0.70B | 22.50 | 120.59 | 0.00 | 0.00 |
FLNG | NYSE | FLEX LNG Ltd. Ordinary Shares | 1.22B | 22.51 | 2.84 | 11.81 | 0.13 |
BKSY | NYSE | BlackSky Technology Inc | 0.71B | 22.52 | 3.97 | 0.00 | 0.00 |
LINC | NASDAQ | Lincoln Educational Services Corp | 0.71B | 22.56 | -1.10 | 58.44 | 0.00 |
CVEO | NYSE | Civeo Corp | 0.30B | 22.66 | 0.54 | 14.53 | 0.03 |
HRTG | NYSE | Heritage Insurance Holdings Inc | 0.70B | 22.66 | -4.19 | 8.56 | 0.00 |
UNFI | NYSE | United Natural Foods Inc | 1.38B | 22.72 | 0.45 | 18.80 | 0.00 |
ALRS | NASDAQ | Alerus Financial Corp | 0.58B | 22.73 | 0.67 | 21.90 | 0.04 |
GIII | NASDAQ | G-III Apparel Group Ltd | 0.98B | 22.74 | 1.52 | 5.63 | 0.00 |
RNP | NYSE | Cohen & Steers REIT and Preferred Income Fund Inc | 1.09B | 22.75 | 0.58 | 0.00 | 0.00 |
PRA | NYSE | ProAssurance Corp | 1.17B | 22.83 | 0.00 | 28.67 | 0.00 |
TBRG | NASDAQ | TruBridge Inc | 0.34B | 22.85 | 0.84 | 27.17 | 0.00 |
VERA | NASDAQ | Vera Therapeutics Inc | 1.44B | 22.98 | -3.37 | 0.00 | 0.00 |
HARP | NASDAQ | Harpoon Therapeutics Inc | 0.39B | 23.01 | 1.16 | 0.00 | 0.00 |
ARIS | NYSE | Aris Water Solutions Inc | 0.75B | 23.06 | -1.08 | 27.75 | 0.02 |
CCSI | NASDAQ | Consensus Cloud Solutions Inc | 0.45B | 23.08 | -0.23 | 5.03 | 0.00 |
PCRX | NASDAQ | Pacira BioSciences Inc | 1.07B | 23.11 | -0.88 | 8.06 | 0.00 |
AMRK | NASDAQ | A-Mark Precious Metals Inc | 0.57B | 23.11 | 4.17 | 15.02 | 0.03 |
ICHR | NASDAQ | Ichor Holdings Ltd | 0.79B | 23.15 | 1.07 | 42.37 | 0.00 |
IGIC | NASDAQ | International General Insurance Holdings Ltd | 1.03B | 23.16 | -0.31 | 8.64 | 0.01 |
DK | NYSE | Delek US Holdings Inc | 1.41B | 23.21 | 0.29 | 21.51 | 0.04 |
AMPH | NASDAQ | Amphastar Pharmaceuticals Inc | 1.10B | 23.28 | -1.30 | 7.95 | 0.00 |
NIE | NYSE | Virtus AllianzGI Equity & Convertible Income Fund | 0.65B | 23.36 | 0.39 | 5.08 | 0.08 |
ATEX | NASDAQ | Anterix Inc | 0.44B | 23.50 | -1.90 | 57.12 | 0.00 |
HVT.A | NYSE | Haverty Furniture Companies, Inc. Common Stock | 0.38B | 23.51 | 9.97 | 17.67 | 0.05 |
SILA | NYSE | Sila Realty Trust Inc | 1.30B | 23.52 | -1.72 | 38.70 | 0.06 |
VTS | NYSE | Vitesse Energy Inc | 0.91B | 23.56 | -0.77 | 29.67 | 0.09 |
MEG | NYSE | Montrose Environmental Group Inc | 0.81B | 23.58 | 5.70 | 0.00 | 0.00 |
EPC | NYSE | Edgewell Personal Care Co | 1.11B | 23.68 | -0.09 | 15.61 | 0.02 |
TVC | NYSE | Tennessee Valley Authority Common Stock | 0.55B | 23.70 | 0.05 | 0.00 | 0.00 |
GCBC | NASDAQ | Greene County Bancorp Inc | 0.40B | 23.73 | -1.95 | 14.98 | 0.01 |
ANAB | NASDAQ | AnaptysBio Inc | 0.70B | 23.75 | -0.55 | 104.64 | 0.00 |
LQDT | NASDAQ | Liquidity Services Inc | 0.74B | 23.77 | 0.75 | 30.58 | 0.00 |
EVER | NASDAQ | EverQuote Inc | 0.86B | 23.79 | 3.21 | 23.64 | 0.00 |
LPG | NYSE | Dorian LPG Ltd | 1.02B | 23.80 | 0.43 | 13.26 | 0.11 |
CYD | NYSE | China Yuchai International Ltd | 0.89B | 23.83 | -2.18 | 21.32 | 0.02 |
HTD | NYSE | John Hancock Tax-advantaged Div Inc Fd | 0.85B | 23.88 | 0.13 | 5.24 | 0.07 |
PGY | NASDAQ | Pagaya Technologies Ltd | 1.81B | 23.97 | 1.19 | 10.65 | 0.00 |
KMT | NYSE | Kennametal Inc | 1.68B | 23.98 | -1.89 | 17.71 | 0.03 |
CCNE | NASDAQ | CNB Financial Corp | 0.50B | 24.01 | 1.31 | 10.38 | 0.03 |
ASIX | NYSE | AdvanSix Inc | 0.64B | 24.02 | 1.83 | 7.38 | 0.03 |
OLP | NYSE | One Liberty Properties Inc | 0.52B | 24.04 | 0.17 | 17.97 | 0.07 |
NTCT | NASDAQ | NetScout Systems Inc | 1.72B | 24.10 | -3.02 | 9.98 | 0.00 |
CHSCM | NASDAQ | CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3 | 0.50B | 24.11 | 0.13 | 0.00 | 0.07 |
NECB | NASDAQ | NorthEast Community Bancorp Inc | 0.31B | 24.14 | -0.66 | 6.92 | 0.03 |
ULH | NASDAQ | Universal Logistics Holdings Inc | 0.64B | 24.27 | -1.41 | 8.41 | 0.02 |
JKS | NYSE | JinkoSolar Holding Co Ltd | 1.25B | 24.29 | -0.50 | 19.57 | 0.12 |
EOS | NYSE | Eaton Vance Enhanced Equity Income Fund II | 1.29B | 24.29 | 0.25 | 0.00 | 0.00 |
HIPO | NYSE | Hippo Holdings Inc | 0.61B | 24.36 | 0.03 | 0.00 | 0.00 |
RPD | NASDAQ | Rapid7 Inc | 1.57B | 24.37 | 1.53 | 55.61 | 0.00 |
CRTO | NASDAQ | Criteo SA | 1.30B | 24.40 | -1.54 | 9.72 | 0.00 |
EVT | NYSE | EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND | 1.78B | 24.40 | 0.25 | 35.18 | 0.08 |
PDX | NYSE | PIMCO Dynamic Income Strategy Fund | 1.10B | 24.59 | -0.27 | 4.73 | 0.06 |
SAR | NYSE | Saratoga Investment Corp | 0.39B | 24.60 | 0.45 | 10.11 | 0.13 |
HBT | NASDAQ | HBT Financial Inc | 0.78B | 24.61 | -0.57 | 11.03 | 0.03 |
AVNW | NASDAQ | Aviat Networks Inc | 0.31B | 24.61 | -0.87 | 9.04 | 0.00 |
LWAY | NASDAQ | Lifeway Foods Inc | 0.37B | 24.62 | 3.77 | 36.96 | 0.00 |
OUST | NYSE | Ouster Inc | 1.33B | 24.72 | 5.92 | 0.00 | 0.00 |
AIO | NYSE | Virtus Artificial Intelligence & Technology Opportunities Fund | 0.85B | 24.75 | -0.29 | 5.14 | 0.07 |
CNOB | NASDAQ | ConnectOne Bancorp Inc | 1.25B | 24.82 | 0.65 | 13.65 | 0.03 |
NGS | NYSE | Natural Gas Services Group Inc | 0.31B | 24.84 | -1.22 | 18.68 | 0.00 |
SHOO | NASDAQ | Steven Madden Ltd | 1.80B | 24.85 | -2.65 | 10.71 | 0.03 |
PHR | NYSE | Phreesia Inc | 1.48B | 24.89 | 1.64 | 40.97 | 0.00 |
CHSCN | NASDAQ | CHS Inc - Preferred Class B Series 2 Reset Rate | 0.44B | 24.95 | -0.28 | 0.00 | 0.07 |
EVI | NYSE | EVI Industries Inc | 0.32B | 24.98 | 9.14 | 52.23 | 0.00 |
EYE | NASDAQ | National Vision Holdings Inc | 1.83B | 25.07 | 0.24 | 37.45 | 0.00 |
ASTH | NASDAQ | Astrana Health Inc | 1.16B | 25.12 | 0.89 | 34.41 | 0.00 |
CBL | NYSE | CBL & Associates Properties Inc | 0.78B | 25.31 | 1.90 | 12.40 | 0.06 |
UCTT | NASDAQ | Ultra Clean Holdings Inc | 1.14B | 25.35 | 2.97 | 39.64 | 0.00 |
HZO | NYSE | MarineMax Inc | 0.54B | 25.38 | 3.68 | 10.60 | 0.00 |
BMRC | NASDAQ | Bank of Marin Bancorp | 0.41B | 25.39 | 5.58 | 25.52 | 0.04 |
SNDA | NYSE | Sonida Senior Living Inc | 0.48B | 25.47 | 2.21 | 0.85 | 0.00 |
DIN | NYSE | Dine Brands Global Inc | 0.40B | 25.50 | -1.05 | 6.68 | 0.08 |
CHSCL | NASDAQ | CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4 | 0.54B | 25.54 | 0.40 | 0.00 | 0.07 |
HFWA | NASDAQ | Heritage Financial Corp | 0.88B | 25.67 | 0.40 | 17.39 | 0.04 |
SMMF | NASDAQ | Summit Financial Group Inc | 0.38B | 25.70 | -2.51 | 0.00 | 0.00 |
JANX | NASDAQ | Janux Therapeutics Inc | 1.52B | 25.75 | 2.15 | 0.00 | 0.00 |
NEON | NASDAQ | Neonode Inc | 0.43B | 25.78 | -6.63 | 0.00 | 0.00 |
UPBD | NASDAQ | Upbound Group Inc | 1.49B | 25.79 | -1.66 | 12.20 | 0.06 |
HCKT | NASDAQ | The Hackett Group Inc | 0.71B | 25.79 | 1.38 | 29.31 | 0.02 |
CVLG | NASDAQ | Covenant Logistics Group Inc | 0.69B | 25.81 | 0.82 | 18.11 | 0.01 |
BFST | NASDAQ | Business First Bancshares Inc | 0.77B | 25.81 | 1.64 | 10.86 | 0.02 |
NKTR | NASDAQ | Nektar Therapeutics | 0.45B | 25.84 | 0.32 | 0.00 | 0.00 |
CGON | NASDAQ | CG Oncology Inc | 1.97B | 25.90 | -3.07 | 0.00 | 0.00 |
SEDG | NASDAQ | SolarEdge Technologies Inc | 1.53B | 25.90 | 9.75 | 94.27 | 0.00 |
CHSCO | NASDAQ | CHS Inc - Class B Cumulative Redeemable Preferred Stock | 0.58B | 25.91 | -0.24 | 0.00 | 0.07 |
TSAT | NASDAQ | Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | 0.38B | 25.97 | -0.50 | 7.00 | 0.00 |
CIX | NYSE | Compx International Inc | 0.32B | 25.99 | 2.29 | 18.27 | 0.05 |
HAFC | NASDAQ | Hanmi Financial Corp | 0.79B | 26.04 | 2.20 | 12.32 | 0.04 |
FMAO | NASDAQ | Farmers & Merchants Bancorp Inc | 0.36B | 26.05 | 3.05 | 12.88 | 0.03 |
EDN | NYSE | Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares | 1.14B | 26.06 | -0.18 | 7.09 | 0.00 |
PNTG | NASDAQ | Pennant Group Inc | 0.90B | 26.16 | 1.24 | 33.36 | 0.00 |
BUI | NYSE | BlackRock Utility Infrastructure & Power Opportunities Trust | 0.59B | 26.18 | 1.40 | 16.54 | 0.06 |
VBTX | NASDAQ | Veritex Holdings Inc | 1.42B | 26.25 | 0.37 | 16.09 | 0.03 |
QQQX | NASDAQ | Nuveen NASDAQ 100 Dynamic Overwrite Fund | 0.96B | 26.29 | 0.50 | 4.00 | 0.08 |
MSB | NYSE | Mesabi Trust | 0.35B | 26.42 | -1.42 | 3.48 | 0.05 |
XOMA | NASDAQ | XOMA Royalty Corp | 0.32B | 26.46 | 1.11 | 99.01 | 0.00 |
ETO | NYSE | Eaton Vance Tax-advtgd Global Divid Oppo | 0.44B | 26.56 | 0.16 | 13.76 | 0.08 |
BHLB | NYSE | Berkshire Hills Bancorp Inc | 1.23B | 26.60 | 0.23 | 10.86 | 0.03 |
PGC | NASDAQ | Peapack Gladstone Financial Corp | 0.47B | 26.64 | 0.46 | 16.81 | 0.01 |
UTF | NYSE | Cohen & Steers Infrastructure Fund Inc | 0.41B | 26.64 | -0.90 | 9.44 | 0.07 |
GLAD | NASDAQ | Gladstone Capital Corp | 0.59B | 26.64 | 0.53 | 7.32 | 0.07 |
VPG | NYSE | Vishay Precision Group Inc | 0.36B | 26.79 | 3.28 | 120.57 | 0.00 |
AAOI | NASDAQ | Applied Optoelectronics Inc | 1.51B | 26.86 | 1.57 | 0.00 | 0.00 |
AOSL | NASDAQ | Alpha & Omega Semiconductor Ltd | 0.80B | 27.00 | -2.32 | 60.61 | 0.00 |
FRPH | NASDAQ | FRP Holdings Inc | 0.52B | 27.02 | 0.13 | 74.92 | 0.00 |
THR | NYSE | Thermon Group Holdings Inc | 0.90B | 27.19 | 0.60 | 17.87 | 0.00 |
CPSI | NASDAQ | Computer Programs and Systems Inc | 0.40B | 27.20 | 1.16 | 0.00 | 0.00 |
FISI | NASDAQ | Financial Institutions Inc | 0.55B | 27.23 | -0.44 | 8.17 | 0.04 |
DMLP | NASDAQ | Dorchester Minerals LP | 1.29B | 27.28 | -0.21 | 13.47 | 0.11 |
AROW | NASDAQ | Arrow Financial Corp | 0.45B | 27.37 | -0.91 | 16.25 | 0.04 |
OMCL | NASDAQ | Omnicell Inc | 1.36B | 27.37 | -0.75 | 59.93 | 0.00 |
KNSA | NASDAQ | Kiniksa Pharmaceuticals International PLC | 2.00B | 27.39 | -1.03 | 165.58 | 0.00 |
GIC | NYSE | Global Industrial Co | 1.05B | 27.39 | -1.12 | 17.49 | 0.04 |
GSL | NYSE | Global Ship Lease Inc | 0.92B | 27.43 | -1.07 | 2.63 | 0.07 |
CVGW | NASDAQ | Calavo Growers Inc | 0.49B | 27.52 | 3.17 | 33.86 | 0.03 |
UFCS | NASDAQ | United Fire Group Inc | 0.70B | 27.52 | -0.26 | 11.04 | 0.02 |
FVRR | NYSE | Fiverr International Ltd | 0.99B | 27.53 | -0.80 | 56.27 | 0.00 |
FOXF | NASDAQ | Fox Factory Holding Corp | 1.15B | 27.59 | -1.50 | 16.39 | 0.00 |
OBT | NASDAQ | Orange County Bancorp Inc | 0.37B | 27.60 | 0.22 | 11.51 | 0.02 |
PLOW | NYSE | Douglas Dynamics Inc | 0.64B | 27.63 | 0.44 | 11.04 | 0.04 |
CPF | NYSE | Central Pacific Financial Corp | 0.75B | 27.64 | 0.15 | 13.73 | 0.04 |
HSTM | NASDAQ | HealthStream Inc | 0.85B | 27.73 | 0.22 | 43.02 | 0.00 |
UVE | NYSE | Universal Insurance Holdings Inc | 0.78B | 27.73 | 0.51 | 10.51 | 0.03 |
IMAX | NYSE | Imax Corp | 1.49B | 27.74 | -0.26 | 60.65 | 0.00 |
CHSCP | NASDAQ | CHS Inc | 0.39B | 27.85 | 0.33 | 0.00 | 0.07 |
GLPG | NASDAQ | Galapagos NV - American Depositary Shares | 1.84B | 27.85 | -0.47 | 53.34 | 0.00 |
GNE | NYSE | Genie Energy Ltd | 0.75B | 27.87 | 2.24 | 33.39 | 0.01 |
REPX | NYSE | Riley Exploration Permian Inc | 0.62B | 27.97 | 4.45 | 5.82 | 0.06 |
AMAM | NASDAQ | Ambrx Biopharma Inc | 1.77B | 28.00 | 0.07 | 0.00 | 0.00 |
EE | NYSE | Excelerate Energy Inc | 0.90B | 28.27 | 1.11 | 17.91 | 0.01 |
THRM | NASDAQ | Gentherm Inc | 0.87B | 28.29 | -1.16 | 18.97 | 0.00 |
IIF | NYSE | Morgan Stanley India Investment Fund, Inc. | 0.45B | 28.30 | 0.32 | 4.37 | 0.10 |
FWRD | NASDAQ | Forward Air Corp | 0.86B | 28.30 | 2.36 | 23.53 | 0.00 |
PFC | NASDAQ | Premier Financial Corp | 1.01B | 28.31 | 3.70 | 0.00 | 0.00 |
WERN | NASDAQ | Werner Enterprises Inc | 1.78B | 28.31 | -1.45 | 99.03 | 0.02 |
BY | NYSE | Byline Bancorp Inc | 1.30B | 28.44 | 1.76 | 10.57 | 0.01 |
DCOM | NASDAQ | Dime Community Bancshares Inc | 1.25B | 28.57 | -0.44 | 49.15 | 0.03 |
BCML | NASDAQ | BayCom Corp | 0.32B | 28.93 | 0.70 | 13.44 | 0.02 |
KRT | NASDAQ | Karat Packaging Inc | 0.58B | 28.94 | 0.67 | 19.09 | 0.06 |
AMSC | NASDAQ | American Superconductor Corp | 1.29B | 29.00 | 2.62 | 254.44 | 0.00 |
SASR | NASDAQ | Sandy Spring Bancorp Inc | 1.31B | 29.07 | -1.86 | 0.00 | 0.00 |
SRDX | NASDAQ | Surmodics Inc | 0.42B | 29.10 | 0.28 | 43.47 | 0.00 |
SDRL | NYSE | Seadrill Ltd | 1.81B | 29.11 | 0.45 | 5.57 | 0.00 |
GTY | NYSE | Getty Realty Corp | 1.61B | 29.12 | -0.48 | 23.27 | 0.07 |
NSSC | NASDAQ | NAPCO Security Technologies Inc | 1.04B | 29.16 | 1.82 | 25.07 | 0.02 |
DCBO | NASDAQ | Docebo Inc. - Common Shares | 0.86B | 29.16 | 1.36 | 39.11 | 0.00 |
AGIO | NASDAQ | Agios Pharmaceuticals Inc | 1.69B | 29.18 | 3.26 | 3.40 | 0.00 |
MPLN | NYSE | MultiPlan Corp | 0.47B | 29.20 | -0.28 | 0.00 | 0.00 |
DSGR | NASDAQ | Distribution Solutions Group Inc | 1.36B | 29.21 | -1.98 | 1,413.50 | 0.00 |
LENZ | NASDAQ | LENZ Therapeutics Inc | 0.82B | 29.31 | -2.89 | 51.11 | 0.00 |
WKC | NYSE | World Kinect Corp | 1.66B | 29.37 | -0.23 | 94.10 | 0.02 |
NGMS | NASDAQ | NeoGames SA | 0.74B | 29.45 | 0.07 | 0.00 | 0.00 |
IIIV | NASDAQ | i3 Verticals Inc | 0.72B | 29.55 | 1.69 | 342.00 | 0.00 |
MPB | NASDAQ | Mid Penn Bancorp Inc | 0.68B | 29.66 | -0.21 | 10.24 | 0.03 |
STEL | NYSE | Stellar Bancorp Inc | 1.53B | 29.68 | 1.37 | 14.67 | 0.02 |
MBUU | NASDAQ | Malibu Boats Inc | 0.57B | 29.71 | -1.43 | 11.05 | 0.00 |
SPNS | NASDAQ | Sapiens International Corp NV | 1.66B | 29.75 | 0.14 | 22.85 | 0.02 |
WASH | NASDAQ | Washington Trust Bancorp Inc | 0.57B | 29.78 | 0.61 | 11.42 | 0.08 |
MGPI | NASDAQ | MGP Ingredients Inc | 0.64B | 29.88 | -0.50 | 59.82 | 0.02 |
TRS | NASDAQ | TriMas Corp | 1.22B | 29.90 | 0.47 | 39.35 | 0.01 |
STK | NYSE | Columbia Seligman Premium Technology Growth Fund Inc | 0.50B | 29.94 | 0.21 | 0.00 | 0.00 |
IBEX | NASDAQ | IBEX Ltd | 0.40B | 29.94 | 3.25 | 13.30 | 0.00 |
CLW | NYSE | Clearwater Paper Corp | 0.49B | 29.97 | 0.51 | 20.79 | 0.00 |
CECO | NASDAQ | CECO Environmental Corp | 1.06B | 29.98 | 2.99 | 23.35 | 0.00 |
RDUS | NASDAQ | Radius Recycling Inc | 0.85B | 30.00 | 0.07 | 0.00 | 0.00 |
IPX | NASDAQ | IperionX Limited - American Depositary Share | 0.95B | 30.03 | 0.95 | 0.00 | 0.00 |
ORRF | NASDAQ | Orrstown Financial Services Inc | 0.59B | 30.07 | 0.47 | 20.98 | 0.03 |
MCBS | NASDAQ | MetroCity Bankshares Inc | 0.76B | 30.08 | 1.11 | 11.45 | 0.03 |
PAHC | NASDAQ | Phibro Animal Health Corp | 1.22B | 30.12 | 0.74 | 40.44 | 0.02 |
ETD | NYSE | Ethan Allen Interiors Inc | 0.77B | 30.13 | -0.37 | 13.21 | 0.05 |
COFS | NASDAQ | ChoiceOne Financial Services Inc | 0.45B | 30.21 | 0.97 | 24.71 | 0.04 |
TATT | NASDAQ | TAT Technologies Ltd. - Ordinary Shares | 0.39B | 30.28 | -1.56 | 26.13 | 0.00 |
MOFG | NASDAQ | MidWestOne Financial Group Inc | 0.63B | 30.31 | 1.99 | 14.74 | 0.03 |
BYRN | NASDAQ | Byrna Technologies Inc | 0.69B | 30.33 | -1.79 | 35.73 | 0.00 |
PRG | NYSE | PROG Holdings Inc | 1.22B | 30.33 | 3.34 | 5.98 | 0.02 |
USNA | NYSE | Usana Health Sciences Inc | 0.57B | 30.35 | -0.66 | 17.91 | 0.00 |
NTGR | NASDAQ | Netgear Inc | 0.87B | 30.37 | 0.37 | 35.71 | 0.00 |
BWMN | NASDAQ | Bowman Consulting Group Ltd | 0.52B | 30.37 | 2.78 | 182.47 | 0.00 |
FSBC | NASDAQ | Five Star Bancorp | 0.65B | 30.42 | 2.22 | 13.54 | 0.03 |
PEBO | NASDAQ | Peoples Bancorp Inc (Marietta OH) | 1.09B | 30.54 | -0.10 | 10.07 | 0.05 |
CWCO | NASDAQ | Consolidated Water Co Ltd | 0.49B | 30.56 | 0.53 | 31.00 | 0.02 |
RDWR | NASDAQ | Radware Ltd | 1.31B | 30.80 | 1.82 | 104.22 | 0.00 |
SMP | NYSE | Standard Motor Products Inc | 0.68B | 30.84 | 0.72 | 12.85 | 0.04 |
TRST | NASDAQ | Trustco Bank Corp N Y | 0.59B | 30.97 | 1.21 | 13.17 | 0.04 |
HROW | NASDAQ | Harrow Inc | 1.14B | 31.00 | 1.11 | 29.22 | 0.00 |
WS | NYSE | Worthington Steel Inc | 1.54B | 31.12 | 4.33 | 14.75 | 0.02 |
SBSI | NASDAQ | Southside Bancshares Inc | 0.94B | 31.15 | 1.47 | 10.70 | 0.05 |
IMCR | NASDAQ | Immunocore Holdings plc - American Depositary Shares | 1.57B | 31.24 | 0.39 | 0.00 | 0.00 |
UTI | NYSE | Universal Technical Institute Inc | 1.70B | 31.26 | -1.89 | 30.27 | 0.00 |
CENTA | NASDAQ | Central Garden & Pet Company - Class A Common Stock Nonvoting | 1.98B | 31.26 | -0.73 | 19.43 | 0.00 |
BSRR | NASDAQ | Sierra Bancorp | 0.43B | 31.31 | 1.94 | 11.24 | 0.03 |
ENOV | NYSE | Enovis Corp | 1.79B | 31.36 | -1.33 | 10.42 | 0.00 |
GBLI | NYSE | Global Indemnity Group LLC | 0.45B | 31.51 | 5.00 | 15.20 | 0.05 |
LOB | NYSE | Live Oak Bancshares Inc | 1.44B | 31.63 | 1.38 | 24.99 | 0.00 |
TY | NYSE | Tri Continental Corporation Common Stock | 1.65B | 31.66 | 0.35 | 0.00 | 0.00 |
MMI | NYSE | Marcus & Millichap Inc | 1.23B | 31.68 | 0.54 | 24.81 | 0.02 |
CRI | NYSE | Carter's Inc | 1.16B | 31.78 | -3.23 | 7.07 | 0.08 |
RM | NYSE | Regional Management Corp | 0.32B | 31.96 | 3.64 | 9.94 | 0.04 |
CDRE | NYSE | Cadre Holdings Inc | 1.34B | 31.96 | -4.46 | 35.21 | 0.01 |
JOUT | NASDAQ | Johnson Outdoors Inc | 0.33B | 32.04 | -2.19 | 12.42 | 0.04 |
BHB | NYSE | Bar Harbor Bankshares Inc | 0.49B | 32.06 | 0.57 | 11.20 | 0.04 |
MBIN | NASDAQ | Merchants Bancorp | 1.47B | 32.11 | 2.30 | 6.52 | 0.01 |
HELE | NASDAQ | Helen Of Troy Ltd | 0.74B | 32.12 | 3.38 | 4.24 | 0.00 |
AORT | NYSE | Artivion Inc | 1.51B | 32.15 | 5.14 | 101.01 | 0.00 |
ATRC | NASDAQ | AtriCure Inc | 1.59B | 32.20 | -1.74 | 51.49 | 0.00 |
ZD | NASDAQ | Ziff Davis Inc | 1.37B | 32.48 | -2.03 | 18.61 | 0.00 |
YORW | NASDAQ | The York Water Co | 0.47B | 32.48 | 2.80 | 23.61 | 0.03 |
WGO | NYSE | Winnebago Industries Inc | 0.91B | 32.55 | 3.06 | 12.12 | 0.04 |
UVSP | NASDAQ | Univest Financial Corp | 0.94B | 32.57 | 4.03 | 12.04 | 0.03 |
ZEUS | NASDAQ | Olympic Steel Inc | 0.36B | 32.59 | -1.34 | 24.07 | 0.02 |
GDEN | NASDAQ | Golden Entertainment Inc | 0.86B | 32.59 | 1.31 | 75.79 | 0.03 |
PLAY | NASDAQ | Dave & Buster's Entertainment Inc | 1.13B | 32.64 | -0.33 | 29.41 | 0.00 |
COLL | NASDAQ | Collegium Pharmaceutical Inc | 1.06B | 32.96 | 1.86 | 26.91 | 0.00 |
VTOL | NYSE | Bristow Group Inc | 0.95B | 32.97 | -1.14 | 9.15 | 0.00 |
BOW | NYSE | Bowhead Specialty Holdings Inc | 1.22B | 33.18 | -2.04 | 24.06 | 0.00 |
AZTA | NASDAQ | Azenta Inc | 1.52B | 33.23 | 1.16 | 79.88 | 0.00 |
AMAL | NASDAQ | Amalgamated Financial Corp | 1.02B | 33.28 | 0.64 | 9.99 | 0.02 |
SUPN | NASDAQ | Supernus Pharmaceuticals Inc | 1.80B | 33.34 | -1.83 | 30.59 | 0.00 |
HLIO | NYSE | Helios Technologies Inc | 1.11B | 33.37 | -0.54 | 30.95 | 0.01 |
ARTNA | NASDAQ | Artesian Resources Corp | 0.35B | 33.56 | -0.45 | 16.43 | 0.04 |
CBNK | NASDAQ | Capital Bancorp Inc | 0.56B | 33.56 | 0.03 | 14.45 | 0.01 |
NXRT | NYSE | NexPoint Residential Trust Inc | 0.85B | 33.65 | 0.65 | 226.98 | 0.06 |
KOP | NYSE | Koppers Holdings Inc | 0.67B | 33.69 | -1.21 | 28.34 | 0.01 |
NLOP | NYSE | Net Lease Office Properties | 0.50B | 33.89 | 1.29 | 0.00 | 0.00 |
ASA | NYSE | ASA Gold And Precious Metals Ltd | 0.66B | 33.96 | -1.47 | 5.46 | 0.00 |
WEYS | NASDAQ | Weyco Group Inc | 0.33B | 34.02 | 1.31 | 10.69 | 0.03 |
SSBK | NASDAQ | Southern States Bancshares Inc | 0.34B | 34.15 | -1.33 | 0.00 | 0.00 |
IBCP | NASDAQ | Independent Bank Corp (Ionia MI) | 0.71B | 34.20 | 0.80 | 10.97 | 0.03 |
HRMY | NASDAQ | Harmony Biosciences Holdings Inc | 1.97B | 34.32 | 0.08 | 13.25 | 0.00 |
OBK | NYSE | Origin Bancorp Inc | 1.07B | 34.39 | 1.15 | 15.63 | 0.02 |
TWFG | NASDAQ | TWFG Inc | 0.51B | 34.51 | -1.45 | 120.60 | 0.00 |
AMEH | NASDAQ | 1.92B | 34.52 | -1.65 | 0.00 | 0.00 | |
PARR | NYSE | Par Pacific Holdings Inc | 1.38B | 34.52 | 0.85 | 41.49 | 0.00 |
NBR | NYSE | Nabors Industries Ltd | 0.54B | 34.55 | 8.79 | 0.00 | 0.00 |
BFS | NYSE | Saul Centers Inc | 0.84B | 34.57 | 0.44 | 23.92 | 0.07 |
DJP | AMEX | iPath Bloomberg Commodity Index Total Return ETN | 0.35B | 34.75 | 0.41 | 0.00 | 0.00 |
IIIN | NYSE | Insteel Industries Inc | 0.68B | 34.99 | 0.84 | 34.00 | 0.00 |
ARQQ | NASDAQ | Arqit Quantum Inc | 0.50B | 35.01 | 12.88 | 0.00 | 0.00 |
FDP | NYSE | Fresh Del Monte Produce Inc | 1.69B | 35.20 | -0.34 | 11.06 | 0.03 |
DGII | NASDAQ | Digi International Inc | 1.31B | 35.24 | -0.26 | 28.89 | 0.00 |
FBMS | NYSE | First Bancshares Inc | 1.10B | 35.25 | -0.20 | 0.00 | 0.00 |
XPEL | NASDAQ | XPEL Inc | 0.98B | 35.27 | -1.95 | 20.69 | 0.00 |
GRC | NYSE | Gorman-Rupp Co | 0.93B | 35.29 | -1.79 | 22.09 | 0.02 |
TCBX | NASDAQ | Third Coast Bancshares Inc | 0.49B | 35.31 | 2.61 | 12.53 | 0.00 |
LTC | NYSE | LTC Properties Inc | 1.62B | 35.35 | 0.43 | 18.48 | 0.06 |
GRPN | NASDAQ | Groupon Inc | 1.41B | 35.44 | -2.99 | 476.19 | 0.00 |
NNE | NASDAQ | Nano Nuclear Energy Inc | 1.47B | 35.52 | 1.43 | 0.00 | 0.00 |
SMBK | NYSE | SmartFinancial Inc | 0.61B | 35.62 | 0.48 | 15.94 | 0.01 |
NBHC | NYSE | National Bank Holdings Corp | 1.37B | 35.96 | 0.96 | 14.04 | 0.03 |
KLIC | NASDAQ | Kulicke & Soffa Industries Inc | 1.90B | 35.97 | 0.56 | 96.68 | 0.02 |
UTG | NYSE | Reaves Utility Income Fund | 0.72B | 35.98 | 0.12 | 4.16 | 0.06 |
XMTR | NASDAQ | Xometry Inc | 1.83B | 36.02 | 2.03 | 101.01 | 0.00 |
IBTA | NYSE | Ibotta Inc | 0.92B | 36.23 | 0.76 | 19.93 | 0.00 |
ANDE | NASDAQ | Andersons Inc | 1.24B | 36.26 | 0.34 | 11.92 | 0.02 |
BTO | NYSE | John Hancock Financial Opportunities Fund | 0.77B | 36.44 | 0.78 | 5.07 | 0.07 |
IPI | NYSE | Intrepid Potash Inc | 0.49B | 36.44 | -0.71 | 15.86 | 0.00 |
SMLP | NYSE | Summit Midstream Partners LP | 0.39B | 36.82 | 1.75 | 0.00 | 0.00 |
SPFI | NASDAQ | South Plains Financial Inc | 0.60B | 36.96 | -0.68 | 12.55 | 0.02 |
OFLX | NASDAQ | Omega Flex Inc | 0.37B | 37.12 | 4.35 | 20.08 | 0.04 |
AC | NYSE | Associated Capital Group Inc | 0.79B | 37.24 | -1.41 | 20.98 | 0.01 |
BST | NYSE | BlackRock Science and Technology Trust | 1.30B | 37.33 | 0.35 | 4.88 | 0.08 |
HTBI | NASDAQ | HomeTrust Bancshares Inc | 0.66B | 37.72 | 0.91 | 0.00 | 0.00 |
RGR | NYSE | Sturm Ruger & Co Inc | 0.63B | 37.79 | 1.41 | 19.55 | 0.02 |
ALNT | NASDAQ | Allient Inc | 0.64B | 37.82 | -0.19 | 67.43 | 0.00 |
SBOW | NYSE | SilverBow Resources Inc | 0.97B | 37.90 | -0.11 | 0.00 | 0.00 |
BSVN | NASDAQ | Bank7 Corp | 0.36B | 37.95 | -1.36 | 9.82 | 0.02 |
ESTA | NASDAQ | Establishment Labs Holdings Inc | 1.10B | 38.09 | 1.82 | 0.00 | 0.00 |
NGVC | NYSE | Natural Grocers by Vitamin Cottage Inc | 0.88B | 38.21 | -3.04 | 22.60 | 0.01 |
BHE | NYSE | Benchmark Electronics Inc | 1.38B | 38.26 | 0.61 | 27.48 | 0.02 |
LZB | NYSE | La-Z-Boy Inc | 1.56B | 38.26 | 0.35 | 16.47 | 0.02 |
TREE | NASDAQ | LendingTree Inc | 0.52B | 38.33 | 3.40 | 11.39 | 0.00 |
VLGEA | NASDAQ | Village Super Market Inc | 0.57B | 38.36 | -0.86 | 9.74 | 0.03 |
MSGE | NYSE | Madison Square Garden Entertainment Corp | 1.82B | 38.39 | 0.50 | 14.88 | 0.00 |
DXYZ | NYSE | Destiny Tech100 Inc | 0.42B | 38.40 | -1.90 | 23.87 | 0.00 |
NWPX | NASDAQ | Northwest Pipe Co | 0.38B | 38.50 | -0.38 | 12.94 | 0.00 |
CCBG | NASDAQ | Capital City Bank Group Inc | 0.66B | 38.62 | 1.61 | 12.33 | 0.02 |
VITL | NASDAQ | Vital Farms Inc | 1.73B | 38.91 | -0.64 | 34.12 | 0.00 |
ITRN | NASDAQ | Ituran Location and Control Ltd | 0.77B | 38.93 | 0.35 | 14.19 | 0.05 |
TCBK | NASDAQ | TriCo Bancshares | 1.28B | 39.00 | 1.25 | 12.54 | 0.03 |
FMBH | NASDAQ | First Mid Bancshares Inc | 0.94B | 39.03 | 0.78 | 11.69 | 0.02 |
STNG | NYSE | Scorpio Tankers Inc | 1.99B | 39.08 | -2.71 | 4.44 | 0.04 |
CAC | NASDAQ | Camden National Corp | 0.66B | 39.17 | -1.09 | 13.86 | 0.04 |
INSW | NYSE | International Seaways Inc | 1.94B | 39.33 | 1.53 | 6.07 | 0.10 |
RICK | NASDAQ | RCI Hospitality Holdings Inc | 0.34B | 39.34 | -0.33 | 46.52 | 0.01 |
STBA | NASDAQ | S&T Bancorp Inc | 1.51B | 39.35 | 0.81 | 11.43 | 0.03 |
NMM | NYSE | Navios Maritime Partners LP | 1.16B | 39.39 | 0.13 | 3.63 | 0.01 |
TWN | NYSE | Taiwan Fund Inc | 0.65B | 39.45 | 1.25 | 12.27 | 0.00 |
PRLB | NYSE | Proto Labs Inc | 0.94B | 39.65 | 1.26 | 67.02 | 0.00 |
HY | NYSE | Hyster Yale Inc | 0.70B | 39.78 | -0.90 | 7.50 | 0.03 |
UHT | NYSE | Universal Health Realty Income Trust | 0.55B | 39.80 | -2.41 | 30.79 | 0.07 |
SFST | NASDAQ | Southern First Bancshares Inc | 0.33B | 39.85 | 1.20 | 17.61 | 0.00 |
ASTE | NASDAQ | Astec Industries Inc | 0.91B | 39.86 | -0.65 | 60.26 | 0.01 |
OXM | NYSE | Oxford Industries Inc | 0.60B | 40.00 | -2.94 | 8.79 | 0.06 |
SPLP | NYSE | Steel Partners Holdings LP | 0.77B | 40.00 | 0.00 | 3.49 | 0.00 |
EBTC | NASDAQ | Enterprise Bancorp Inc | 0.50B | 40.00 | 2.59 | 0.00 | 0.00 |
TARS | NASDAQ | Tarsus Pharmaceuticals Inc | 1.68B | 40.10 | -2.58 | 0.00 | 0.00 |
NWN | NYSE | Northwest Natural Holding Co | 1.64B | 40.72 | -0.61 | 16.72 | 0.05 |
MAN | NYSE | ManpowerGroup Inc | 1.89B | 40.73 | -1.22 | 18.75 | 0.05 |
NC | NYSE | NACCO Industries Inc | 0.30B | 40.73 | -1.46 | 8.73 | 0.02 |
GABC | NASDAQ | German American Bancorp Inc | 1.53B | 40.86 | 1.22 | 16.45 | 0.03 |
FCBC | NASDAQ | First Community Bankshares Inc | 0.75B | 41.04 | 0.74 | 15.06 | 0.03 |
ECPG | NASDAQ | Encore Capital Group Inc | 0.96B | 41.13 | 0.32 | 17.53 | 0.00 |
KFRC | NYSE | Kforce Inc | 0.77B | 41.30 | 0.02 | 16.76 | 0.04 |
APOG | NASDAQ | Apogee Enterprises Inc | 0.89B | 41.43 | 2.05 | 18.52 | 0.02 |
SPHR | NYSE | Sphere Entertainment Co | 1.50B | 41.70 | -0.24 | 7.05 | 0.00 |
CTS | NYSE | CTS Corp | 1.25B | 41.72 | -0.43 | 21.10 | 0.00 |
HMN | NYSE | Horace Mann Educators Corp | 1.71B | 41.84 | 0.10 | 14.85 | 0.03 |
BLX | NYSE | Banco Latinoamericano de Comercio Exterior SA | 1.58B | 42.55 | 0.80 | 7.55 | 0.05 |
UNTY | NASDAQ | Unity Bancorp Inc | 0.43B | 42.66 | -0.86 | 12.36 | 0.01 |
SCSC | NASDAQ | ScanSource Inc | 0.97B | 42.76 | 0.81 | 14.99 | 0.00 |
NGVT | NYSE | Ingevity Corp | 1.57B | 43.09 | -0.63 | 15.77 | 0.00 |
BBSI | NASDAQ | Barrett Business Services Inc | 1.08B | 43.27 | -0.78 | 22.36 | 0.01 |
EQBK | NYSE | Equity Bancshares Inc | 0.76B | 43.41 | -0.39 | 11.15 | 0.01 |
CLFD | NASDAQ | Clearfield Inc | 0.60B | 43.72 | -0.52 | 34.60 | 0.00 |
FARO | NASDAQ | Faro Technologies Inc | 0.85B | 43.92 | -0.05 | 491.35 | 0.00 |
SOR | NYSE | Source Capital Inc | 0.38B | 43.98 | 0.56 | 9.21 | 0.06 |
TCI | NYSE | Transcontinental Realty Investors Inc | 0.38B | 44.04 | 3.36 | 47.67 | 0.00 |
ACNB | NASDAQ | ACNB Corp | 0.46B | 44.16 | 0.23 | 15.07 | 0.03 |
NYAX | NASDAQ | Nayax Ltd. - Ordinary Shares | 1.63B | 44.22 | -6.63 | 231.57 | 0.00 |
USAP | NASDAQ | Universal Stainless & Alloy Products Inc | 0.41B | 44.45 | -0.18 | 0.00 | 0.00 |
PHIN | NYSE | Phinia Inc | 1.77B | 44.49 | -0.34 | 27.66 | 0.02 |
AMSF | NASDAQ | AMERISAFE Inc | 0.85B | 44.82 | 1.50 | 18.07 | 0.03 |
CASS | NASDAQ | Cass Information Systems Inc | 0.60B | 45.04 | 0.06 | 29.26 | 0.03 |
MLR | NYSE | Miller Industries Inc | 0.52B | 45.10 | -0.08 | 9.46 | 0.02 |
NYX | NASDAQ | Nyiax Inc | 0.71B | 45.29 | 0.00 | 0.00 | 0.00 |
BLBD | NASDAQ | Blue Bird Corp | 1.44B | 45.49 | 0.89 | 13.44 | 0.00 |
GNTY | NYSE | Guaranty Bancshares Inc | 0.52B | 45.65 | -0.07 | 16.02 | 0.02 |
WLDN | NASDAQ | Willdan Group Inc | 0.66B | 45.82 | -0.37 | 45.50 | 0.00 |
KAMN | NYSE | Kaman Corp | 1.30B | 45.99 | -0.20 | 0.00 | 0.00 |
GBX | NYSE | Greenbrier Companies Inc | 1.42B | 46.05 | -0.80 | 7.44 | 0.02 |
CSV | NYSE | Carriage Services Inc | 0.73B | 46.26 | -1.39 | 15.70 | 0.01 |
PRAX | NASDAQ | Praxis Precision Medicines Inc | 0.94B | 46.32 | 7.30 | 0.00 | 0.00 |
FBNC | NASDAQ | First Bancorp | 1.92B | 46.36 | 1.75 | 22.39 | 0.02 |
HSII | NASDAQ | Heidrick & Struggles International Inc | 0.96B | 46.50 | 1.62 | 130.94 | 0.01 |
GRAL | NASDAQ | GRAIL Inc | 1.68B | 46.72 | -1.77 | 0.00 | 0.00 |
KARO | NASDAQ | Karooooo Ltd | 1.51B | 46.75 | -2.14 | 30.38 | 0.02 |
SMLR | NASDAQ | Semler Scientific Inc | 0.63B | 46.78 | 1.77 | 16.12 | 0.00 |
BJRI | NASDAQ | BJ's Restaurants Inc | 1.03B | 46.78 | 2.03 | 42.71 | 0.00 |
TNK | NYSE | Teekay Tankers Ltd | 1.63B | 47.22 | 2.90 | 4.62 | 0.02 |
ESEA | NASDAQ | Euroseas Ltd | 0.33B | 47.30 | 0.88 | 2.61 | 0.05 |
EIG | NYSE | Employers Holdings Inc | 1.14B | 47.36 | 0.17 | 11.37 | 0.03 |
EMO | NYSE | ClearBridge Energy Midstream Opportunity Fund Inc | 0.86B | 47.43 | -0.05 | 0.00 | 0.00 |
PLBC | NASDAQ | Plumas Bancorp | 0.33B | 47.50 | -0.05 | 9.40 | 0.02 |
AMNB | NASDAQ | American National Bankshares Inc | 0.50B | 47.76 | -2.30 | 0.00 | 0.00 |
CET | NYSE | Central Securities Corp | 0.91B | 47.91 | 0.11 | 4.73 | 0.05 |
RDVT | NASDAQ | Red Violet Inc | 0.67B | 47.99 | -0.43 | 76.28 | 0.00 |
CMPR | NASDAQ | Cimpress PLC | 1.19B | 48.03 | 3.43 | 7.97 | 0.00 |
INOD | NASDAQ | Innodata Inc | 1.62B | 49.27 | -2.14 | 46.61 | 0.00 |
PZZA | NASDAQ | Papa John's International Inc | 1.62B | 49.48 | 1.11 | 19.79 | 0.04 |
CDTX | NASDAQ | Cidara Therapeutics Inc | 1.10B | 49.69 | 2.87 | 0.00 | 0.00 |
PDS | NYSE | Precision Drilling Corporation Common Stock | 0.67B | 49.70 | -1.89 | 9.12 | 0.00 |
VVX | NYSE | V2X Inc | 1.58B | 50.00 | 1.14 | 37.91 | 0.00 |
MBWM | NASDAQ | Mercantile Bank Corp | 0.82B | 50.30 | 1.91 | 10.30 | 0.03 |
GHM | NYSE | Graham Corp | 0.56B | 50.73 | 3.54 | 45.79 | 0.00 |
BBW | NYSE | Build-A-Bear Workshop Inc | 0.67B | 50.79 | -1.86 | 12.36 | 0.02 |
WABC | NASDAQ | Westamerica Bancorp | 1.35B | 51.46 | 1.52 | 10.40 | 0.03 |
CRMT | NASDAQ | America's Car-Mart Inc | 0.43B | 51.59 | -0.96 | 25.91 | 0.00 |
CNMD | NYSE | Conmed Corp | 1.60B | 51.67 | -1.00 | 13.14 | 0.02 |
UTL | NYSE | Unitil Corp | 0.84B | 51.78 | -0.71 | 17.77 | 0.03 |
GLP | NYSE | Global Partners LP | 1.76B | 51.91 | 0.25 | 16.40 | 0.06 |
PFIS | NASDAQ | Peoples Financial Services Corp | 0.53B | 52.93 | -0.02 | 26.18 | 0.05 |
FBIZ | NASDAQ | First Business Financial Services Inc | 0.44B | 53.01 | 1.40 | 9.90 | 0.02 |
ALGT | NASDAQ | Allegiant Travel Co | 0.99B | 53.04 | -2.16 | 19.76 | 0.00 |
LGIH | NASDAQ | LGI Homes Inc | 1.27B | 54.32 | 4.15 | 7.02 | 0.00 |
REX | NYSE | REX American Resources Corp | 0.90B | 54.44 | 0.74 | 16.99 | 0.00 |
SCL | NYSE | Stepan Co | 1.23B | 54.61 | -0.68 | 23.80 | 0.03 |
MSEX | NASDAQ | Middlesex Water Co | 0.98B | 54.93 | -1.36 | 23.11 | 0.02 |
IIPR | NYSE | Innovative Industrial Properties Inc | 1.54B | 55.09 | 0.58 | 10.83 | 0.14 |
ATLC | NASDAQ | Atlanticus Holdings Corp | 0.84B | 55.40 | -0.49 | 10.72 | 0.00 |
AMWD | NASDAQ | American Woodmark Corp | 0.81B | 55.83 | -1.71 | 8.59 | 0.00 |
IRON | NASDAQ | Disc Medicine Inc | 1.93B | 55.86 | 5.46 | 0.00 | 0.00 |
THFF | NASDAQ | First Financial Corp | 0.66B | 55.89 | 1.79 | 12.52 | 0.03 |
CTBI | NASDAQ | Community Trust Bancorp Inc | 1.02B | 56.11 | 1.69 | 11.56 | 0.03 |
HBCP | NASDAQ | Home Bancorp Inc | 0.44B | 56.23 | 1.65 | 11.87 | 0.02 |
BHRB | NASDAQ | Burke & Herbert Financial Services Corp | 0.85B | 56.60 | -1.62 | 16.60 | 0.03 |
GAM | NYSE | General American Investors Company Inc | 1.66B | 56.69 | -0.06 | 5.26 | 0.01 |
SJW | NYSE | SJW Group | 1.94B | 56.80 | 6.15 | 0.00 | 0.00 |
SPB | NYSE | Spectrum Brands Holdings Inc | 1.40B | 56.92 | 0.29 | 26.60 | 0.03 |
MTX | NYSE | Minerals Technologies Inc | 1.82B | 57.35 | -0.22 | 10.20 | 0.01 |
SMBC | NASDAQ | Southern Missouri Bancorp Inc | 0.65B | 57.83 | 1.37 | 11.52 | 0.02 |
SRCE | NASDAQ | 1st Source Corp | 1.45B | 59.14 | 0.91 | 11.39 | 0.02 |
IRMD | NASDAQ | iRadimed Corp | 0.76B | 59.47 | -0.58 | 37.46 | 0.01 |
CCS | NYSE | Century Communities Inc | 1.82B | 59.67 | -2.26 | 6.34 | 0.02 |
CSR | NYSE | Centerspace | 1.01B | 60.23 | -0.50 | 206.63 | 0.05 |
UVV | NYSE | Universal Corp | 1.50B | 60.31 | -0.38 | 14.55 | 0.06 |
ODC | NYSE | Oil-Dri Corp of America | 0.88B | 60.33 | -0.09 | 17.58 | 0.01 |
VXZ | AMEX | iPath Series B S&P 500 VIX Mid-Term Futures ETN | 0.64B | 60.48 | 1.86 | 0.00 | 0.00 |
GSBC | NASDAQ | Great Southern Bancorp Inc | 0.71B | 61.89 | 0.09 | 11.00 | 0.03 |
ROCK | NASDAQ | Gibraltar Industries Inc | 1.83B | 62.01 | 1.66 | 14.65 | 0.00 |
DFIN | NYSE | Donnelley Financial Solutions Inc | 1.72B | 62.11 | 0.75 | 20.99 | 0.00 |
EGLE | NYSE | Eagle Bulk Shipping Inc | 0.69B | 62.60 | 0.97 | 0.00 | 0.00 |
JBSS | NASDAQ | John B Sanfilippo & Son Inc | 0.73B | 62.62 | -1.27 | 14.17 | 0.01 |
OPY | NYSE | Oppenheimer Holdings Inc | 0.66B | 62.63 | 1.66 | 9.92 | 0.01 |
IMKTA | NASDAQ | Ingles Markets Inc | 1.19B | 62.78 | 0.39 | 20.55 | 0.01 |
MDC | NYSE | M.D.C. Holdings Inc | 0.44B | 62.98 | 0.00 | 0.00 | 0.00 |
GRVY | NASDAQ | GRAVITY Co Ltd | 0.44B | 63.16 | -0.84 | 7.50 | 0.00 |
CSGS | NASDAQ | CSG Systems International Inc | 1.86B | 64.08 | -0.16 | 21.43 | 0.02 |
RRBI | NASDAQ | Red River Bancshares Inc | 0.43B | 64.29 | -0.16 | 12.06 | 0.01 |
TFIN | NASDAQ | Triumph Financial Inc | 1.53B | 64.44 | 1.28 | 176.89 | 0.00 |
CBRL | NASDAQ | Cracker Barrel Old Country Store Inc | 1.45B | 64.98 | -3.42 | 24.97 | 0.02 |
TMP | NYSE | Tompkins Financial Corp | 0.94B | 65.17 | 0.96 | 12.95 | 0.04 |
LKFN | NASDAQ | Lakeland Financial Corp | 1.67B | 65.25 | 1.10 | 18.99 | 0.03 |
ANIP | NASDAQ | ANI Pharmaceuticals Inc | 1.41B | 65.25 | -0.39 | 10.28 | 0.00 |
STC | NYSE | Stewart Information Services Corp | 1.83B | 65.37 | 0.19 | 22.94 | 0.03 |
SBR | NYSE | Sabine Royalty Trust | 0.96B | 65.77 | -1.18 | 12.51 | 0.08 |
MCB | NYSE | Metropolitan Bank Holding Corp | 0.71B | 67.04 | 3.22 | 12.76 | 0.00 |
IDT | NYSE | IDT Corp | 1.70B | 67.28 | 0.03 | 15.56 | 0.00 |
BXC | NYSE | BlueLinx Holdings Inc | 0.54B | 67.67 | 0.11 | 18.56 | 0.00 |
CNXN | NASDAQ | PC Connection Inc | 1.72B | 67.69 | -0.04 | 20.16 | 0.01 |
SII | NYSE | Sprott Inc. Common Shares | 1.76B | 68.39 | 0.11 | 37.43 | 0.02 |
PLUS | NASDAQ | ePlus Inc | 1.87B | 70.52 | -0.03 | 17.27 | 0.00 |
NVEC | NASDAQ | NVE Corp | 0.34B | 70.73 | 1.77 | 24.60 | 0.05 |
ROG | NYSE | Rogers Corp | 1.32B | 71.36 | -2.46 | 75.36 | 0.00 |
QCRH | NASDAQ | QCR Holdings Inc | 1.23B | 72.57 | -0.31 | 11.12 | 0.00 |
SAFT | NASDAQ | Safety Insurance Group Inc | 1.09B | 73.00 | -1.14 | 14.97 | 0.05 |
WMK | NYSE | Weis Markets Inc | 2.00B | 74.27 | 2.45 | 19.01 | 0.02 |
RBCAA | NASDAQ | Republic Bancorp Inc | 1.47B | 75.49 | -0.08 | 12.44 | 0.02 |
TPB | NYSE | Turning Point Brands Inc | 1.36B | 75.77 | -0.52 | 27.74 | 0.00 |
DXPE | NASDAQ | DXP Enterprises Inc | 1.23B | 78.34 | 0.32 | 19.21 | 0.00 |
KALU | NASDAQ | Kaiser Aluminum Corp | 1.27B | 78.85 | 1.64 | 28.98 | 0.03 |
USPH | NYSE | US Physical Therapy Inc | 1.22B | 80.28 | -0.41 | 33.84 | 0.02 |
MTRN | NYSE | Materion Corp | 1.68B | 80.53 | -0.29 | 176.88 | 0.01 |
TNC | NYSE | Tennant Co | 1.52B | 81.39 | 0.57 | 23.13 | 0.01 |
CASH | NASDAQ | Pathward Financial Inc | 1.95B | 82.58 | 1.26 | 11.32 | 0.00 |
NBN | NASDAQ | Northeast Bank | 0.70B | 82.69 | -1.36 | 11.00 | 0.00 |
LMAT | NASDAQ | LeMaitre Vascular Inc | 1.90B | 83.91 | 1.13 | 42.69 | 0.01 |
ARCB | NASDAQ | ArcBest Corp | 1.94B | 84.42 | 1.79 | 10.82 | 0.01 |
LB | NYSE | LandBridge Co LLC | 1.97B | 84.50 | 5.21 | 30.36 | 0.01 |
TRNS | NASDAQ | Transcat Inc | 0.82B | 84.61 | -2.13 | 55.06 | 0.00 |
DAC | NYSE | Danaos Corp | 1.58B | 86.44 | -1.20 | 3.65 | 0.04 |
HOV | NYSE | Hovnanian Enterprises Inc | 0.51B | 88.27 | -2.23 | 4.14 | 0.00 |
KRUS | NASDAQ | Kura Sushi USA Inc | 1.07B | 88.71 | 0.19 | 204.08 | 0.00 |
UAN | NYSE | CVR Partners LP | 0.94B | 88.84 | 0.67 | 12.56 | 0.08 |
MCRI | NASDAQ | Monarch Casino & Resort Inc | 1.65B | 89.32 | 0.50 | 22.10 | 0.01 |
ICFI | NASDAQ | ICF International Inc | 1.65B | 89.49 | 0.66 | 15.09 | 0.01 |
DCO | NYSE | Ducommun Inc | 1.33B | 89.66 | 4.61 | 37.97 | 0.00 |
ESQ | NASDAQ | Esquire Financial Holdings Inc | 0.76B | 90.00 | 0.61 | 18.53 | 0.01 |
PFBC | NASDAQ | Preferred Bank | 1.12B | 90.17 | 1.30 | 9.84 | 0.03 |
BELFA | NASDAQ | Bel Fuse Inc. - Class A Common Stock | 1.14B | 90.29 | -1.86 | 28.02 | 0.00 |
NPK | NYSE | National Presto Industries Inc | 0.65B | 91.21 | -0.47 | 17.71 | 0.01 |
CCB | NASDAQ | Coastal Financial Corp | 1.41B | 93.81 | 1.68 | 30.21 | 0.00 |
NRIM | NASDAQ | Northrim BanCorp Inc | 0.52B | 93.98 | 0.78 | 12.87 | 0.03 |
NRP | NYSE | Natural Resources Partners LP | 1.25B | 95.51 | 1.29 | 9.25 | 0.03 |
BELFB | NASDAQ | Bel Fuse Inc | 1.24B | 98.27 | 2.88 | 31.09 | 0.00 |
MLAB | NASDAQ | Mesa Laboratories Inc | 0.55B | 100.55 | -0.38 | 446.41 | 0.01 |
SENEA | NASDAQ | Seneca Foods Corp | 0.70B | 101.59 | 0.06 | 17.41 | 0.00 |
DGP | AMEX | DB Gold Double Long ETN due February 15, 2038 | 1.17B | 101.71 | -1.08 | 0.00 | 0.00 |
SENEB | NASDAQ | Seneca Foods Corp. - Class B Common Stock | 0.71B | 102.50 | 0.50 | 17.54 | 0.00 |
AMR | NYSE | Alpha Metallurgical Resources Inc | 1.37B | 104.99 | -6.66 | 57.40 | 0.00 |
CLMB | NASDAQ | Climb Global Solutions Inc | 0.49B | 106.37 | -0.51 | 25.59 | 0.01 |
KWR | NYSE | Quaker Houghton | 1.90B | 107.22 | -0.48 | 23.93 | 0.02 |
NHC | NYSE | National Healthcare Corp | 1.68B | 108.44 | -0.30 | 14.93 | 0.02 |
NATH | NASDAQ | Nathan's Famous Inc | 0.45B | 110.58 | 0.10 | 19.72 | 0.02 |
FORTY | NASDAQ | Formula Systems (1985) Ltd. - American Depositary Shares | 1.73B | 113.00 | 1.53 | 25.57 | 0.01 |
CHCO | NASDAQ | City Holding Co | 1.69B | 116.49 | -0.27 | 15.78 | 0.02 |
BFC | NASDAQ | Bank First Corp | 1.22B | 123.01 | -0.29 | 18.08 | 0.01 |
ROOT | NASDAQ | Root Inc | 1.90B | 123.62 | -0.11 | 37.45 | 0.00 |
NIC | NYSE | Nicolet Bankshares Inc | 1.97B | 130.63 | 0.98 | 15.70 | 0.01 |
NUTX | NASDAQ | Nutex Health Inc | 0.73B | 131.80 | 5.88 | 9.40 | 0.00 |
LMB | NASDAQ | Limbach Holdings Inc | 1.54B | 132.71 | 3.51 | 53.79 | 0.00 |
WLFC | NASDAQ | Willis Lease Finance Corp | 0.95B | 137.71 | -0.06 | 9.66 | 0.01 |
CABO | NYSE | Cable One Inc | 0.78B | 139.26 | -4.84 | 28.29 | 0.07 |
HCI | NYSE | HCI Group Inc | 1.62B | 140.15 | -0.79 | 13.54 | 0.01 |
LNN | NYSE | Lindsay Corp | 1.53B | 140.70 | -2.13 | 19.55 | 0.01 |
AGM.A | NYSE | Federal Agricultural Mortgage Corp | 1.60B | 146.28 | 1.60 | 8.30 | 0.04 |
DHIL | NASDAQ | Diamond Hill Investment Group Inc | 0.42B | 155.34 | -0.20 | 10.53 | 0.04 |
PLPC | NASDAQ | Preformed Line Products Co | 0.79B | 159.73 | -0.13 | 21.44 | 0.00 |
WRLD | NASDAQ | World Acceptance Corp | 0.92B | 164.70 | -3.37 | 10.46 | 0.00 |
CRAI | NASDAQ | CRA International Inc | 1.27B | 187.02 | -1.04 | 27.37 | 0.01 |
VRTS | NYSE | Virtus Investment Partners Inc | 1.30B | 188.73 | 4.05 | 12.08 | 0.04 |
ITIC | NASDAQ | Investors Title Co | 0.39B | 208.13 | -1.58 | 13.05 | 0.01 |
ALX | NYSE | Alexander's Inc | 1.20B | 234.37 | 1.69 | 31.13 | 0.07 |
UFPT | NASDAQ | UFP Technologies Inc | 1.90B | 247.08 | -2.10 | 30.13 | 0.00 |
HIFS | NASDAQ | Hingham Institution for Savings | 0.57B | 261.40 | 5.26 | 21.63 | 0.01 |
BH | NYSE | Biglari Holdings Inc | 0.93B | 300.22 | 1.60 | 9.38 | 0.00 |
WINA | NASDAQ | Winmark Corp | 1.37B | 388.25 | 2.82 | 33.34 | 0.01 |
DJCO | NASDAQ | Daily Journal Corp | 0.58B | 420.49 | 1.08 | 5.15 | 0.00 |
Small cap stocks refer to stocks of small companies with market capitalization generally under $2 billion. These stocks offer the potential for high returns due to their growth potential, but also come with higher risk compared to larger, more established companies. Investors interested in small cap stocks should carefully research and analyze these opportunities to make informed investment decisions.
Small cap stocks are stocks of small companies with a market capitalization generally under $2 billion. These companies are considered to have high growth potential but also come with higher risk compared to larger, more established companies.
Investing in small cap stocks can offer the potential for high returns due to their growth potential. These stocks may outperform during periods of economic expansion and generally provide investors with exposure to new and emerging industries.
Investing in small cap stocks comes with higher risks compared to larger, more established companies. These stocks are generally more volatile and may be less liquid, making it potentially harder to buy or sell shares at desired prices. Additionally, small cap companies may not have the same financial stability or proven track record as larger companies.
Small cap stocks can offer investors the potential for high returns but also come with higher risk. It is important for investors to carefully research and analyze these opportunities before making investment decisions. By understanding the risks and rewards associated with small cap stocks, investors can better position themselves to potentially capitalize on the growth potential offered by small companies.