Small-Cap Stocks

Small cap stocks refer to stocks of companies with a market capitalization typically below $2 billion. These stocks are considered riskier than large cap stocks due to their lower liquidity and higher volatility. However, they also have the potential for rapid growth and higher returns. Investing in small cap stocks can be rewarding for investors willing to take on higher risks in exchange for potentially higher rewards. It is important to thoroughly research and understand the companies before investing in small cap stocks to make informed decisions and mitigate risks.

View Charts

Symbol Exchange Name MCAP Price Change PE Ratio Yield
PUYI NASDAQ Puyi Inc 1.89B 0.00 -100.00 0.00 0.00
OBNK NASDAQ 0.86B 0.00 0.00 0.00 0.00
RPT NYSE RPT Realty 0.87B 0.00 0.00 67.00 0.09
PSNYW NASDAQ Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) 0.32B 0.14 -0.29 0.00 0.00
TLRY NASDAQ Tilray Brands Inc 0.41B 0.40 -2.84 20.08 0.00
SENS NYSE Senseonics Holdings Inc 0.38B 0.51 1.17 7.79 0.00
OPEN NASDAQ Opendoor Technologies Inc 0.41B 0.56 3.80 0.00 0.00
IAUX NYSE i-80 Gold Corp. Common Shares 0.49B 0.60 -2.23 0.00 0.00
CHPT NYSE ChargePoint Holdings Inc 0.35B 0.75 -2.01 0.00 0.00
BITF NASDAQ Bitfarms Ltd. - Common Stock 0.42B 0.75 -3.75 85.95 0.00
URG NYSE Ur Energy Inc Common Shares (Canada) 0.31B 0.84 1.62 0.00 0.00
USAS NYSE Americas Gold and Silver Corporation Common Shares, no par value 0.55B 0.84 4.30 0.00 0.00
LXRX NASDAQ Lexicon Pharmaceuticals Inc 0.34B 0.93 3.13 6.90 0.00
PACB NASDAQ Pacific Biosciences of California Inc 0.31B 1.04 -2.36 201.19 0.00
SES NYSE SES AI Corp 0.38B 1.04 12.07 0.00 0.00
CCO NYSE Clear Channel Outdoor Holdings Inc 0.58B 1.16 0.00 120.48 0.00
LAB NASDAQ Standard BioTools Inc 0.43B 1.19 -6.30 0.00 0.00
PLUG NASDAQ Plug Power Inc 1.40B 1.22 11.93 0.00 0.00
NAK NYSE Northern Dynasty Minerals, Ltd. Common Stock 0.66B 1.22 -3.27 0.00 0.00
SNDL NASDAQ SNDL Inc 0.33B 1.29 0.75 16.78 0.00
OPK NASDAQ OPKO Health Inc 1.03B 1.30 0.39 40.12 0.00
NXTT NASDAQ Next Technology Holding Inc 0.58B 1.33 1.53 0.27 0.00
WDH NYSE Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) 0.49B 1.35 0.00 8.68 0.02
RXT NASDAQ Rackspace Technology Inc 0.32B 1.36 -5.25 0.00 0.00
UP NYSE Wheels Up Experience Inc 0.99B 1.41 -3.11 3.44 0.00
GAU NYSE Galiano Gold Inc. 0.38B 1.46 8.94 4.57 0.00
SID NYSE Companhia Siderurgica Nacional S.A. Common Stock 1.99B 1.50 1.02 40.65 0.17
NFGC NYSE New Found Gold Corp Common Shares 0.34B 1.50 3.45 0.00 0.00
GERN NASDAQ Geron Corp 0.97B 1.52 -2.26 0.00 0.00
OLPX NASDAQ Olaplex Holdings Inc 1.02B 1.53 0.66 75.00 0.00
ERAS NASDAQ Erasca Inc 0.43B 1.53 7.02 0.00 0.00
PGEN NASDAQ Precigen Inc 0.45B 1.54 3.72 0.00 0.00
NWTN NASDAQ NWTN Inc 0.47B 1.62 -13.83 0.00 0.00
NNDM NASDAQ Nano Dimension Ltd 0.32B 1.62 -1.22 0.00 0.00
KIND NYSE Nextdoor Holdings Inc 0.64B 1.66 2.16 0.00 0.00
SLI NYSE Standard Lithium Ltd. Common Shares 0.33B 1.67 4.07 3.09 0.00
GETY NYSE Getty Images Holdings Inc 0.71B 1.72 -2.83 28.82 0.00
AHG NASDAQ Akso Health Group - American Depositary Shares 0.69B 1.73 19.31 0.00 0.00
BLDP NASDAQ Ballard Power Systems, Inc. - Common Shares 0.52B 1.73 2.68 0.00 0.00
IOVA NASDAQ Iovance Biotherapeutics Inc 0.58B 1.73 -3.07 0.00 0.00
DNN NYSE Denison Mines Corp Ordinary Shares (Canada) 1.56B 1.74 -3.43 37.30 0.00
IQ NASDAQ iQIYI Inc 1.69B 1.75 -1.69 45.37 0.00
HIVE NASDAQ HIVE Digital Technologies Ltd - Common Shares 0.36B 1.79 0.57 25.60 0.00
HKD NYSE AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) 0.57B 1.80 -1.11 7.41 0.00
CLNE NASDAQ Clean Energy Fuels Corp 0.40B 1.80 0.85 12.32 0.00
BORR NYSE Borr Drilling Limited Common Shares 0.44B 1.83 0.00 9.63 0.13
ECX NASDAQ ECARX Holdings Inc 0.69B 1.85 -2.90 0.00 0.00
BTE NYSE Baytex Energy Corp Common Shares 1.43B 1.86 1.37 6.27 0.04
CRON NASDAQ Cronos Group Inc. - Common Share 0.74B 1.91 0.80 13.57 0.00
SLDP NASDAQ Solid Power Inc 0.35B 1.93 0.00 0.00 0.00
NUVB NYSE Nuvation Bio Inc 0.66B 1.93 -2.03 0.00 0.00
KOS NYSE Kosmos Energy Ltd 0.93B 1.94 -3.00 10.47 0.00
SYT NASDAQ SYLA Technologies Co., Ltd. - American Depositary Shares 1.00B 1.96 -3.93 0.00 0.00
KLTR NASDAQ Kaltura Inc 0.31B 1.99 1.54 99.01 0.00
BFLY NYSE Butterfly Network Inc 0.50B 2.02 2.54 0.00 0.00
DADA NASDAQ Dada Nexus Ltd 0.53B 2.05 -1.69 0.00 0.00
QSI NASDAQ Quantum-Si Inc 0.38B 2.06 9.77 0.00 0.00
EU NASDAQ enCore Energy Corp. - Common Stock 0.39B 2.11 0.96 0.00 0.00
HRTX NASDAQ Heron Therapeutics Inc 0.33B 2.14 7.00 0.00 0.00
SVRA NASDAQ Savara Inc 0.37B 2.16 4.86 0.00 0.00
LOT NASDAQ Lotus Technology Inc 1.49B 2.20 0.46 0.00 0.00
ATUS NYSE Altice USA Inc 1.03B 2.21 -0.45 8.42 0.00
GROY NYSE Gold Royalty Corp 0.38B 2.22 -1.34 222.22 0.00
SLQT NYSE SelectQuote Inc 0.39B 2.25 4.66 25.58 0.00
ODV NYSE Osisko Development Corp. Common Shares 0.31B 2.25 3.17 0.00 0.00
NFE NASDAQ New Fortress Energy Inc 0.62B 2.26 -3.64 11.17 0.08
TV NYSE Grupo Televisa S.A.B. Common Stock 1.22B 2.27 -0.66 0.09 0.04
QRTEB NASDAQ Qurate Retail, Inc. - Series B Common Stock 0.90B 2.27 -8.47 0.00 0.00
MNTK NASDAQ Montauk Renewables Inc 0.33B 2.29 -0.87 37.17 0.00
AUTL NASDAQ Autolus Therapeutics PLC 0.61B 2.31 -0.44 0.00 0.00
TGB NYSE Taseko Mines, Ltd. Common Stock 0.74B 2.33 4.49 22.03 0.00
AGL NYSE Agilon Health Inc 0.97B 2.34 -5.85 0.00 0.00
SVC NASDAQ Service Properties Trust 0.39B 2.35 2.86 277.49 0.10
ABCL NASDAQ AbCellera Biologics Inc 0.70B 2.36 2.17 0.00 0.00
SLGC NASDAQ SomaLogic Inc 0.44B 2.36 0.00 0.00 0.00
CTMX NASDAQ CytomX Therapeutics Inc 0.37B 2.37 5.33 4.71 0.00
CMPX NASDAQ Compass Therapeutics Inc 0.33B 2.41 -0.83 0.00 0.00
HUMA NASDAQ Humacyte Inc 0.38B 2.42 -2.81 0.00 0.00
ATAI NASDAQ ATAI Life Sciences NV 0.52B 2.48 6.44 0.00 0.00
UROY NASDAQ Uranium Royalty Corp. - Common Stock 0.34B 2.52 2.24 59.38 0.00
SANA NASDAQ Sana Biotechnology Inc 0.58B 2.55 9.92 0.00 0.00
LAC NYSE Lithium Americas Corp. Common Shares 0.56B 2.56 0.99 0.00 0.00
UAMY NYSE United States Antimony Corp 0.31B 2.58 -5.15 31.85 0.00
CNDT NASDAQ Conduent Inc 0.42B 2.59 -1.53 1.83 0.00
MIN NYSE MFS Intermediate Income Trust 0.30B 2.67 0.01 0.00 0.00
BTBT NASDAQ Bit Digital Inc 0.76B 2.69 0.00 13.74 0.00
NAT NYSE Nordic American Tankers Ltd 0.57B 2.71 2.10 15.88 0.11
TUYA NYSE Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share 1.66B 2.73 3.41 58.25 0.03
TALK NASDAQ Talkspace Inc 0.46B 2.76 2.99 138.50 0.00
ABSI NASDAQ Absci Corp 0.35B 2.76 -1.08 0.00 0.00
RERE NYSE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) 0.62B 2.77 4.14 37.58 0.00
DNUT NASDAQ Krispy Kreme Inc 0.48B 2.80 -4.77 139.46 0.05
AMPX NYSE Amprius Technologies Inc 0.34B 2.81 6.80 0.00 0.00
TBLA NASDAQ Taboola.com Ltd 0.90B 2.81 10.44 90.50 0.00
CTKB NASDAQ Cytek Biosciences Inc 0.36B 2.83 1.99 0.00 0.00
TIXT NYSE TELUS International (Cda) Inc 0.79B 2.86 1.06 8.22 0.00
MREO NASDAQ Mereo BioPharma Group plc - American Depositary Shares 0.46B 2.87 2.50 4.56 0.00
TSHA NASDAQ Taysha Gene Therapies Inc 0.75B 2.88 3.23 3.09 0.00
RLAY NASDAQ Relay Therapeutics Inc 0.50B 2.89 1.41 0.00 0.00
HEPS NASDAQ D-Market Electronic Services & Trading - American Depositary Shares 0.94B 2.89 3.22 117.09 0.00
MSC NYSE Studio City International Holdings Ltd 0.56B 2.89 0.53 0.00 0.00
QD NYSE Qudian Inc 0.48B 2.90 0.88 12.75 0.00
AMC NYSE AMC Entertainment Holdings Inc 1.30B 3.00 0.34 0.00 0.00
GIM NYSE Templeton Global Income Fund 0.55B 3.00 0.00 0.00 0.00
VZLA NYSE Vizsla Silver Corp. Common Shares 0.98B 3.01 -8.52 0.00 0.00
LAAC NYSE Lithium Americas (Argentina) Corp. Common Shares 0.49B 3.02 0.84 0.00 0.00
ZKH NYSE ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares 0.48B 3.03 2.72 0.00 0.00
ADCT NYSE ADC Therapeutics SA 0.30B 3.03 -7.06 0.00 0.00
CMTG NYSE Claros Mortgage Trust Inc 0.43B 3.11 0.65 0.00 0.12
INDI NASDAQ Indie Semiconductor Inc 0.61B 3.13 -1.27 0.00 0.00
ORGO NASDAQ Organogenesis Holdings Inc 0.40B 3.13 -3.40 72.11 0.00
CTV NYSE Innovid Corp 0.47B 3.14 0.00 0.00 0.00
BLND NYSE Blend Labs Inc 0.82B 3.17 -1.41 54.64 0.00
IVA NASDAQ Inventiva S.A. - American Depository Shares 0.44B 3.18 4.61 0.00 0.00
PSEC NASDAQ Prospect Capital Corp 1.44B 3.18 0.00 16.00 0.19
FUBO NYSE FuboTV Inc 1.10B 3.21 8.82 17.65 0.00
ETWO NYSE E2open Parent Holdings Inc 1.01B 3.23 -0.31 10.70 0.00
SATL NASDAQ Satellogic Inc 0.34B 3.24 -2.56 0.00 0.00
FUFU NASDAQ BitFuFu Inc 0.53B 3.24 -8.22 307.00 0.00
AQST NASDAQ Aquestive Therapeutics Inc 0.32B 3.27 0.62 0.00 0.00
ALMS NASDAQ Alumis Inc 0.34B 3.30 12.63 0.00 0.00
PIM NYSE Putnam Master Intermediate Income Trust 0.34B 3.35 0.30 13.96 0.08
CYH NYSE Community Health Systems Inc 0.47B 3.36 -0.89 4.36 0.00
BAK NYSE Braskem SA ADR 1.36B 3.41 -1.45 5.24 0.00
BRBS NYSE Blue Ridge Bankshares Inc 0.31B 3.42 0.59 7.73 0.00
JMIA NYSE Jumia Technologies AG 0.42B 3.43 5.39 0.00 0.00
ABUS NASDAQ Arbutus Biopharma Corp 0.66B 3.44 0.88 0.00 0.00
GCI NYSE Gannett Co Inc 0.51B 3.51 1.74 9.68 0.00
OPT NASDAQ Opthea Limited - American Depositary Shares 0.54B 3.52 -11.56 0.00 0.00
AVIR NASDAQ Atea Pharmaceuticals Inc 0.30B 3.53 1.73 0.00 0.00
MVST NASDAQ Microvast Holdings Inc 1.15B 3.54 4.43 22.42 0.00
ASM NYSE Avino Silver & Gold Mines Ltd. Common Shares (Canada) 0.51B 3.54 0.72 34.20 0.00
API NASDAQ Agora Inc 0.33B 3.57 1.28 229.80 0.00
HOUS NYSE Anywhere Real Estate Inc 0.40B 3.58 -0.56 6.56 0.00
HUYA NYSE HUYA Inc 0.80B 3.60 -3.23 256.41 0.00
WOOF NASDAQ Petco Health and Wellness Co Inc 1.01B 3.63 2.03 18.15 0.00
RVNC NASDAQ Revance Therapeutics Inc 0.38B 3.65 0.00 0.00 0.00
VVR NYSE Invesco Senior Income Trust 0.56B 3.66 0.83 0.00 0.00
AKBA NASDAQ Akebia Therapeutics Inc 0.96B 3.67 0.83 0.00 0.00
ACTG NASDAQ Acacia Research Corp 0.35B 3.67 -0.68 7.19 0.00
TERN NASDAQ Terns Pharmaceuticals Inc 0.32B 3.68 -5.65 0.00 0.00
ARDX NASDAQ Ardelyx Inc 0.88B 3.68 -0.14 0.00 0.00
PPT NYSE Putnam Premier Income Trust 0.52B 3.68 0.00 16.68 0.09
EGY NYSE VAALCO Energy Inc 0.39B 3.69 1.38 6.66 0.07
DHC NASDAQ Diversified Healthcare Trust 0.89B 3.70 0.41 1.33 0.01
LND NYSE Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 0.37B 3.71 -1.07 6.82 0.07
SB NYSE Safe Bulkers Inc 0.38B 3.72 -0.54 5.51 0.05
ACCO NYSE ACCO Brands Corp 0.34B 3.72 -1.46 4.09 0.08
GOTU NYSE Gaotu Techedu Inc. American Depositary Shares 0.92B 3.73 -0.80 215.16 0.00
INNV NASDAQ InnovAge Holding Corp 0.50B 3.74 1.63 0.00 0.00
DC NYSE Dakota Gold Corp 0.42B 3.78 -0.53 0.00 0.00
CIFR NASDAQ Cipher Mining Inc 1.40B 3.78 7.13 7.34 0.00
MNKD NASDAQ MannKind Corp 1.15B 3.78 -1.95 37.55 0.00
EVGO NASDAQ EVgo Inc 0.51B 3.79 -3.07 0.00 0.00
EOSE NASDAQ Eos Energy Enterprises Inc 0.95B 3.82 -1.17 0.00 0.00
DH NASDAQ Definitive Healthcare Corp 0.42B 3.87 -3.38 18.15 0.00
SFIX NASDAQ Stitch Fix Inc 0.50B 3.87 -6.07 0.00 0.00
BBAI NYSE BigBear.ai Holdings Inc 1.13B 3.88 -1.78 0.00 0.00
ULCC NASDAQ Frontier Group Holdings Inc 0.88B 3.88 -3.73 12.03 0.00
WULF NASDAQ TeraWulf Inc 1.52B 3.89 10.52 0.00 0.00
GSM NASDAQ Ferroglobe PLC 0.73B 3.90 -0.13 39.75 0.01
AWP NYSE Aberdeen Global Premier Properties Fund 0.34B 3.93 -0.51 3.52 0.12
MTA NYSE Metalla Royalty & Streaming Ltd. Common Shares 0.36B 3.93 8.73 384.62 0.00
ZH NYSE Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares 0.35B 3.96 0.77 0.00 0.00
UXIN NASDAQ Uxin Ltd 0.82B 3.99 -8.49 0.00 0.00
JELD NYSE JELD-WEN Holding Inc 0.34B 4.00 1.01 27.63 0.00
RBBN NASDAQ Ribbon Communications Inc 0.72B 4.05 0.00 13.27 0.00
SVM NYSE Silvercorp Metals Inc. Common Shares 0.90B 4.11 1.11 14.54 0.01
CRVS NASDAQ Corvus Pharmaceuticals Inc 0.32B 4.13 0.13 29.44 0.00
BLDE NASDAQ Blade Air Mobility Inc 0.33B 4.13 2.74 136.99 0.00
UNIT NASDAQ Uniti Group Inc 1.02B 4.14 0.73 16.35 0.04
POET NASDAQ POET Technologies Inc. - Common Shares 0.35B 4.14 -7.59 0.00 0.00
ALTI NASDAQ AlTi Global Inc 0.41B 4.15 1.72 0.00 0.00
VMEO NASDAQ Vimeo Inc 0.68B 4.15 -0.24 40.10 0.00
CKPT NASDAQ Checkpoint Therapeutics Inc 0.35B 4.16 0.25 0.00 0.00
WOW NYSE WideOpenWest Inc 0.36B 4.17 0.85 64.72 0.00
AXL NYSE American Axle & Mfg Holdings Inc 0.50B 4.18 -0.48 23.22 0.00
LZM NYSE Lifezone Metals Ltd 0.33B 4.19 -3.90 0.00 0.00
RZLT NASDAQ Rezolute Inc 0.36B 4.20 -1.18 7.29 0.00
GGN NYSE GAMCO Global Gold Natural Resources & Income Trust 0.46B 4.28 0.71 14.86 0.08
HIX NYSE Western Asset High Income Fund II Inc 0.31B 4.29 0.71 5.02 0.14
BDN NYSE Brandywine Realty Trust 0.75B 4.32 -1.37 55.07 0.14
EXK NYSE Endeavour Silver Corp 1.26B 4.35 -4.40 80.65 0.00
CANG NYSE Cango Inc 0.45B 4.37 0.46 22.32 0.00
VSTA NASDAQ Vasta Platform Ltd 0.35B 4.37 2.71 4.19 0.00
BGS NYSE B&G Foods Inc 0.35B 4.39 0.92 6.27 0.17
REAX NASDAQ The Real Brokerage Inc 0.91B 4.40 2.57 0.00 0.00
LAES NASDAQ SEALSQ Corp 0.51B 4.42 12.47 0.00 0.00
STGW NASDAQ Stagwell Inc 1.19B 4.43 -1.12 3,903.87 0.00
SLSR NYSE Solaris Resources Inc. Common Shares 0.73B 4.43 0.57 0.00 0.00
LSAK NASDAQ Lesaka Technologies Inc 0.36B 4.44 8.09 16.37 0.00
JBLU NASDAQ JetBlue Airways Corp 1.58B 4.46 1.37 43.65 0.00
GFR NYSE Greenfire Resources Ltd 0.32B 4.46 -1.98 2.39 0.00
CHS NYSE Chico's FAS Inc 0.55B 4.49 2.28 0.00 0.00
GTN NYSE Gray Television, Inc. Common Stock 0.46B 4.52 -1.31 1.93 0.07
RC NYSE Ready Capital Corp 0.77B 4.53 1.23 5.98 0.21
XERS NASDAQ Xeris Biopharma Holdings Inc 0.73B 4.54 3.19 0.00 0.00
NG NYSE Novagold Resources Inc. 1.86B 4.56 -2.78 0.00 0.00
MMT NYSE MFS Multimarket Income Trust 0.39B 4.60 -0.51 12.26 0.09
UWMC NYSE UWM Holdings Corp 0.93B 4.62 0.00 22.32 0.10
HBI NYSE Hanesbrands Inc 1.64B 4.63 -1.28 8.35 0.00
NGL NYSE NGL Energy Partners LP 0.62B 4.67 3.10 0.00 0.00
ILPT NASDAQ Industrial Logistics Properties Trust 0.31B 4.68 -0.43 19.39 0.01
FIGS NYSE FIGS Inc 0.76B 4.68 0.87 589.00 0.00
AIOT NASDAQ PowerFleet Inc 0.63B 4.71 4.90 68.97 0.00
AVAH NASDAQ Aveanna Healthcare Holdings Inc 0.98B 4.73 -2.18 167.17 0.00
SLDB NASDAQ Solid Biosciences Inc 0.37B 4.74 -2.37 0.00 0.00
MDRX NASDAQ Veradigm Inc 0.51B 4.74 3.05 11.11 0.00
PHK NYSE PIMCO High Income Fund 0.81B 4.75 -0.11 0.00 0.00
NEXA NYSE Nexa Resources SA 0.63B 4.75 -0.63 7.30 0.00
VERV NASDAQ Verve Therapeutics Inc 0.43B 4.76 6.97 0.00 0.00
FLNC NASDAQ Fluence Energy Inc 0.62B 4.77 3.25 68.49 0.00
MYGN NASDAQ Myriad Genetics Inc 0.44B 4.79 -2.66 0.00 0.00
RES NYSE RPC Inc 1.06B 4.79 -6.81 13.19 0.03
ARKO NASDAQ ARKO Corp 0.55B 4.79 6.45 144.83 0.03
VLRS NYSE Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates 0.55B 4.79 0.00 5.36 0.00
RPAY NASDAQ Repay Holdings Corp 0.41B 4.82 1.27 5.87 0.00
EEX NYSE Emerald Holding Inc 0.96B 4.82 3.44 494.00 0.01
HNST NASDAQ The Honest Co Inc 0.53B 4.82 -2.63 25.00 0.00
BIGC NASDAQ BigCommerce Holdings Inc 0.39B 4.83 -0.11 17.79 0.00
SIFY NASDAQ Sify Technologies Ltd 0.35B 4.83 2.55 263.52 0.00
PLTK NASDAQ Playtika Holding Corp 1.81B 4.83 -1.43 12.47 0.08
MTTR NASDAQ Matterport Inc 1.59B 4.85 1.15 0.00 0.00
REAL NASDAQ The RealReal Inc 0.55B 4.87 0.21 5.51 0.00
EDD NYSE Morgan Stanley Emerging Markets Domestic Debt Fund Inc 0.31B 4.91 1.03 8.70 0.11
GDRX NASDAQ GoodRx Holdings Inc 1.75B 4.91 -3.16 70.00 0.00
CTOS NYSE Custom Truck One Source Inc 1.11B 4.92 -0.81 101.01 0.00
SGML NASDAQ Sigma Lithium Corporation - common shares 0.55B 4.94 -2.38 114.94 0.00
RSKD NYSE Riskified Ltd 0.79B 4.94 -1.60 0.00 0.00
EVTL NYSE Vertical Aerospace Ltd 0.42B 4.95 -5.36 2.01 0.00
AMPS NYSE Altus Power Inc 0.80B 4.96 -0.11 0.00 0.00
LFST NASDAQ LifeStance Health Group Inc 1.93B 4.96 -2.47 106.38 0.00
PANL NASDAQ Pangaea Logistics Solutions Ltd 0.33B 4.98 2.47 13.80 0.07
AMLX NASDAQ Amylyx Pharmaceuticals Inc 0.45B 5.00 -1.09 0.00 0.00
SHLS NASDAQ Shoals Technologies Group Inc 0.84B 5.00 1.12 43.18 0.00
AIRS NASDAQ AirSculpt Technologies Inc 0.31B 5.00 -0.99 216.10 0.00
XRX NASDAQ Xerox Holdings Corp 0.63B 5.03 3.83 6.59 0.17
LILA NASDAQ Liberty Latin America Ltd 1.01B 5.04 -1.18 11.11 0.00
FLWS NASDAQ 1-800-Flowers.com Inc 0.32B 5.06 1.00 37.76 0.00
CURV NYSE Torrid Holdings Inc 0.51B 5.11 0.60 34.44 0.00
NCMI NASDAQ National CineMedia Inc 0.48B 5.13 -0.97 0.30 0.01
FFWM NYSE First Foundation Inc 0.43B 5.16 1.38 44.66 0.00
EVLV NASDAQ Evolv Technologies Holdings Inc 0.85B 5.18 -6.16 0.00 0.00
BRSP NYSE BrightSpire Capital Inc 0.68B 5.24 -0.38 7.94 0.13
JQC NYSE Nuveen Credit Strategies Income Fund 0.72B 5.26 0.58 9.03 0.12
INN NYSE Summit Hotel Properties Inc 0.59B 5.26 6.05 25.85 0.06
NEOG NASDAQ Neogen Corp 1.15B 5.28 -6.39 811.80 0.00
ATYR NASDAQ aTyr Pharma Inc 0.47B 5.31 6.63 0.00 0.00
OIS NYSE Oil States International Inc 0.34B 5.36 -2.37 68.63 0.00
UIS NYSE Unisys Corp 0.38B 5.37 -2.01 11.51 0.00
CVAC NASDAQ CureVac NV 1.22B 5.40 -0.74 5.77 0.00
FTRE NASDAQ Fortrea Holdings Inc 0.49B 5.40 -1.10 0.00 0.00
MGTX NASDAQ MeiraGTx Holdings PLC 0.43B 5.41 -7.84 0.00 0.00
VIR NASDAQ Vir Biotechnology Inc 0.75B 5.42 -0.19 3.96 0.00
ACB NASDAQ Aurora Cannabis Inc. - Common Shares 0.30B 5.42 -2.70 18.97 0.00
IMTX NASDAQ Immatics NV 0.66B 5.44 0.37 27.94 0.00
NNOX NASDAQ Nano X Imaging Ltd 0.35B 5.46 -0.64 0.00 0.00
CURI NASDAQ CuriosityStream Inc 0.31B 5.46 -1.27 0.00 0.03
XFLT NYSE XAI Octagon Floating Rate & Alternative Income Trust 0.42B 5.55 -1.07 27.90 0.17
FPH NYSE Five Point Holdings LLC 0.39B 5.56 -2.12 4.45 0.00
VALN NASDAQ Valneva SE - American Depositary Shares 0.48B 5.59 -0.54 0.00 0.00
MTLS NASDAQ Materialise NV 0.33B 5.61 1.09 30.01 0.00
TROX NYSE Tronox Holdings PLC 0.89B 5.64 2.65 44.05 0.09
ABL NASDAQ Abacus Life Inc 0.54B 5.68 2.35 7,111.37 0.00
ATXS NASDAQ Astria Therapeutics Inc 0.32B 5.71 -1.39 16.48 0.00
WEST NASDAQ Westrock Coffee Co 0.56B 5.73 -3.70 0.00 0.00
IHS NYSE IHS Holding Ltd 1.92B 5.73 -2.06 0.00 0.00
UUUU NYSE Energy Fuels Inc Ordinary Shares (Canada) 1.30B 5.77 2.89 136.76 0.00
CINT NYSE CI&T Inc 0.78B 5.77 -1.54 24.04 0.00
LEO NYSE BNY Mellon Strategic Municipals, Inc. 0.36B 5.78 -0.69 0.00 0.00
OBE NYSE Obsidian Energy Ltd. Common Shares 0.41B 5.78 4.90 11.95 0.00
LION NASDAQ Lionsgate Studios Corp 1.65B 5.79 -0.52 15.06 0.00
BGY NYSE Blackrock Enhanced International Dividend Trust 0.54B 5.79 0.00 52.00 0.08
GAB NYSE Gabelli Equity Trust Inc 1.78B 5.79 0.09 0.00 0.00
APPS NASDAQ Digital Turbine Inc 0.62B 5.79 1.05 91.13 0.00
GPRE NASDAQ Green Plains Inc 0.38B 5.81 0.61 0.00 0.00
KODK NYSE Eastman Kodak Co 0.47B 5.84 -0.52 11.98 0.00
STKL NASDAQ SunOpta, Inc. - Common Stock 0.69B 5.85 -2.18 0.00 0.00
CPAC NYSE Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) 0.50B 5.85 0.11 9.51 0.09
LILAK NASDAQ Liberty Latin America Ltd. - Class C Common Stock 1.17B 5.86 2.10 11.04 0.00
PRTA NASDAQ Prothena Corp PLC 0.32B 5.86 -2.19 25.80 0.00
FOLD NASDAQ Amicus Therapeutics Inc 1.81B 5.89 -2.65 0.00 0.00
ACP NYSE abrdn Income Credit Strategies Fund 0.74B 5.89 0.60 4.75 0.18
RWT NYSE Redwood Trust Inc 0.79B 5.90 1.12 27.76 0.12
GRNT NYSE Granite Ridge Resources Inc 0.77B 5.91 1.46 72.44 0.07
BLZE NASDAQ Backblaze Inc 0.32B 5.92 4.05 0.00 0.00
ASPN NYSE Aspen Aerogels Inc 0.49B 5.92 -0.34 364.42 0.00
YRD NYSE Yiren Digital Ltd 0.51B 5.92 -3.59 2.72 0.07
EVEX NYSE Eve Holding Inc 1.77B 5.93 10.02 0.00 0.00
VNET NASDAQ 21Vianet Group Inc 1.61B 6.00 2.74 26.95 0.00
VSTM NASDAQ Verastem Inc 0.33B 6.00 -20.22 0.00 0.00
TMCI NASDAQ Treace Medical Concepts Inc 0.38B 6.00 1.36 0.00 0.00
ABEO NASDAQ Abeona Therapeutics Inc 0.31B 6.00 0.59 0.00 0.00
CFFN NASDAQ Capitol Federal Financial Inc 0.78B 6.01 1.61 14.80 0.06
KRO NYSE Kronos Worldwide Inc 0.70B 6.07 -2.26 7.46 0.03
ASTL NASDAQ Algoma Steel Group Inc. - Common Shares 0.64B 6.09 3.93 11.43 0.03
PL NYSE Planet Labs PBC 1.85B 6.10 0.50 0.00 0.00
BBCP NASDAQ Concrete Pumping Holdings Inc 0.32B 6.12 -2.55 28.32 0.00
SWIM NASDAQ Latham Group Inc 0.71B 6.12 -2.24 64.83 0.00
PUMP NYSE ProPetro Holding Corp 0.64B 6.14 -6.26 21.75 0.00
RTL NASDAQ The Necessity Retail REIT Inc 0.83B 6.16 3.71 0.00 0.00
PSNL NASDAQ Personalis Inc 0.55B 6.21 -3.28 57.73 0.00
WVE NASDAQ WAVE Life Sciences Ltd 0.97B 6.22 3.50 0.00 0.00
GILT NASDAQ Gilat Satellite Networks Ltd 0.36B 6.24 -0.64 29.25 0.00
ABVX NASDAQ Abivax SA - American Depositary Shares 0.40B 6.25 3.79 0.00 0.00
MCR NYSE MFS Charter Income Trust 0.38B 6.26 -0.27 8.78 0.09
NL NYSE NL Industries Inc 0.31B 6.27 3.98 5.12 0.05
ZIP NYSE ZipRecruiter Inc 0.58B 6.28 5.20 26.81 0.00
RCAT NASDAQ Red Cat Holdings Inc 0.62B 6.29 5.72 1.33 0.00
BYON NYSE Beyond Inc 0.36B 6.32 3.10 13.33 0.00
KURA NASDAQ Kura Oncology Inc 0.55B 6.32 -2.70 0.00 0.00
KRNY NASDAQ Kearny Financial Corp 0.41B 6.34 -0.71 25.80 0.07
SHCO NYSE Soho House & Co Inc 1.23B 6.34 1.44 0.00 0.00
BVS NASDAQ Bioventus Inc 0.42B 6.35 -3.79 10.26 0.00
PGRE NYSE Paramount Group Inc 1.39B 6.36 2.50 487.16 0.01
BKD NYSE Brookdale Senior Living Inc 1.49B 6.36 -2.31 13.40 0.00
AUNA NYSE Auna SA 0.47B 6.37 0.40 9.67 0.00
VSTS NYSE Vestis Corp 0.84B 6.39 0.95 69.26 0.02
NVAX NASDAQ Novavax Inc 1.04B 6.43 -0.78 2.32 0.00
FIP NASDAQ FTAI Infrastructure Inc 0.74B 6.47 1.66 26.18 0.02
BMBL NASDAQ Bumble Inc 0.67B 6.48 24.38 10.89 0.00
MATV NYSE Mativ Holdings Inc 0.35B 6.49 0.00 12.47 0.06
BSGM NASDAQ BioSig Technologies Inc 0.89B 6.50 -1.97 0.00 0.00
VTEX NYSE Vtex 1.19B 6.52 -1.59 89.72 0.00
SJT NYSE San Juan Basin Royalty Trust 0.30B 6.53 -0.76 254.10 0.00
NYMT NASDAQ New York Mortgage Trust Inc 0.59B 6.54 1.17 8.47 0.12
SIGA NASDAQ SIGA Technologies Inc 0.47B 6.55 1.71 9.66 0.00
HSHP NYSE Himalaya Shipping Ltd. Common Shares 0.30B 6.55 0.62 21.39 0.07
KW NYSE Kennedy-Wilson Holdings Inc 0.91B 6.57 0.39 22.66 0.07
GMRE NYSE Global Medical REIT Inc 0.44B 6.57 4.79 224.33 0.12
OST NASDAQ Ostin Technology Group Co Ltd 0.71B 6.61 -4.21 0.00 0.00
ARMN NYSE Aris Mining Corporation Common Shares 1.18B 6.62 -3.08 41.00 0.00
INFN NASDAQ Infinera Corp 1.58B 6.62 0.08 0.00 0.00
AURA NASDAQ Aura Biosciences Inc 0.41B 6.63 -4.88 0.00 0.00
USA NYSE Liberty All Star Equity Fund 1.96B 6.64 0.31 7.44 0.10
EBS NYSE Emergent BioSolutions Inc 0.36B 6.64 20.95 42.37 0.00
MVF NYSE Blackrock Munivest Fund Inc 0.38B 6.68 -0.15 0.00 0.00
TRVI NASDAQ Trevi Therapeutics Inc 0.81B 6.69 1.60 0.00 0.00
DAWN NASDAQ Day One Biopharmaceuticals Inc 0.68B 6.69 -0.89 0.00 0.00
PNNT NYSE Pennant Park Investment Corp 0.44B 6.70 0.45 9.27 0.14
CRCT NASDAQ Cricut Inc 1.42B 6.72 -0.15 20.92 0.03
YALA NYSE Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share 1.08B 6.83 2.02 8.94 0.00
ASPI NASDAQ ASP Isotopes Inc 0.58B 6.86 -10.80 0.00 0.00
EAD NYSE Allspring Income Opportunities Fund 0.46B 6.88 0.13 5.82 0.09
LGF.B NYSE Lions Gate Entertainment Corp 1.66B 6.90 -0.72 0.00 0.00
NEO NASDAQ NeoGenomics Inc 0.89B 6.95 -0.58 422.40 0.00
AHH NYSE Armada Hoffler Properties Inc 0.56B 6.96 1.46 70.10 0.11
CHW NASDAQ Calamos Global Dynamic Income Fund 0.45B 6.97 0.44 3.03 0.09
MDXG NASDAQ MiMedx Group Inc 1.03B 6.99 0.44 22.00 0.00
ACCD NASDAQ Accolade Inc 0.57B 6.99 0.00 0.00 0.00
AMBC NYSE Ambac Financial Group Inc 0.33B 7.05 0.50 7.63 0.00
FSLY NYSE Fastly Inc 1.02B 7.05 1.88 0.00 0.00
CLDT NYSE Chatham Lodging Trust 0.35B 7.06 0.86 119.50 0.04
ALT NASDAQ Altimmune Inc 0.57B 7.07 2.62 0.00 0.00
ORC NYSE Orchid Island Capital Inc 0.86B 7.07 0.79 19.00 0.20
CGAU NYSE Centerra Gold Inc. Common Shares 1.47B 7.07 -0.43 39.22 0.03
HLX NYSE Helix Energy Solutions Group Inc 1.08B 7.10 -0.29 11.42 0.00
LVWR NYSE LiveWire Group Inc 1.45B 7.11 -4.95 0.00 0.00
TH NASDAQ Target Hospitality Corp 0.72B 7.12 -0.70 16.67 0.00
COGT NASDAQ Cogent Biosciences Inc 0.81B 7.12 -1.73 0.00 0.00
CYRX NASDAQ CryoPort Inc 0.36B 7.14 -2.20 0.00 0.00
CLCO NYSE Cool Company Ltd. Common Shares 0.38B 7.14 -0.42 5.11 0.14
MNMD NASDAQ Mind Medicine Inc 0.54B 7.15 7.53 0.00 0.00
FULC NASDAQ Fulcrum Therapeutics Inc 0.39B 7.16 -0.42 310.43 0.00
BCYC NASDAQ Bicycle Therapeutics PLC 0.50B 7.19 -1.65 1,838.74 0.00
CDRO NASDAQ Codere Online Luxembourg SA 0.33B 7.19 -0.83 90.41 0.00
FSCO NYSE FS Credit Opportunities Corp. Common Stock 1.43B 7.20 -0.28 7.70 0.10
PFN NYSE PIMCO Income Strategy Fund II 0.67B 7.22 -0.07 0.00 0.00
NVTS NASDAQ Navitas Semiconductor Corp 1.40B 7.27 -1.09 0.00 0.00
TDUP NASDAQ ThredUp Inc 0.86B 7.30 -6.96 0.00 0.00
RSVR NASDAQ Reservoir Media Inc 0.48B 7.34 -0.75 63.58 0.00
HLMN NASDAQ Hillman Solutions Corp 1.46B 7.38 -0.81 71.50 0.00
RLJ NYSE RLJ Lodging Trust 1.12B 7.38 1.80 28.85 0.07
ARRY NASDAQ Array Technologies Inc 1.13B 7.39 -0.21 10.57 0.00
PDM NYSE Piedmont Office Realty Trust Inc 0.92B 7.40 0.14 19.78 0.07
SMWB NYSE Similarweb Ltd 0.62B 7.40 -2.38 0.00 0.00
TCPC NASDAQ BlackRock TCP Capital Corp 0.63B 7.41 -1.07 6.53 0.15
PML NYSE PIMCO Municipal Income Fund II 0.49B 7.41 0.21 40.87 0.06
GYRE NASDAQ Gyre Therapeutics Inc 0.67B 7.41 0.34 370.50 0.00
METCB NASDAQ Ramaco Resources, Inc. - Class B Common Stock 0.41B 7.44 -1.13 24.31 0.12
GB NYSE Global Blue Group Holding AG 1.49B 7.45 0.00 18.29 0.00
DNA NYSE Ginkgo Bioworks Holdings Inc 0.44B 7.45 4.49 0.00 0.00
ARVN NASDAQ Arvinas Inc 0.55B 7.48 1.50 0.00 0.00
VET NYSE Vermilion Energy Inc. Common (Canada) 1.16B 7.49 -3.48 56.18 0.05
CDXC NASDAQ ChromaDex Corp 0.59B 7.53 -3.84 0.00 0.00
GNL NYSE Global Net Lease Inc 1.69B 7.57 -1.50 85.93 0.14
LX NASDAQ LexinFintech Holdings Ltd 1.28B 7.59 -1.11 6.81 0.03
DRH NYSE Diamondrock Hospitality Co 1.57B 7.63 0.66 40.95 0.05
ARCO NYSE Arcos Dorados Holdings Inc 1.61B 7.66 -0.13 12.16 0.03
LXU NYSE LSB Industries Inc 0.55B 7.67 0.27 23.92 0.00
UDMY NASDAQ Udemy Inc 1.15B 7.71 2.19 0.00 0.00
IVR NYSE Invesco Mortgage Capital Inc 0.51B 7.72 -0.26 18.62 0.20
GPRK NYSE GeoPark Ltd 0.40B 7.73 1.45 21.41 0.09
CGEM NASDAQ Cullinan Therapeutics Inc 0.46B 7.75 2.25 0.00 0.00
CAPR NASDAQ Capricor Therapeutics Inc 0.35B 7.76 -6.06 0.00 0.00
RUN NASDAQ Sunrun Inc 1.77B 7.76 6.63 769.23 0.00
XPER NYSE Xperi Inc 0.35B 7.77 0.39 8.31 0.00
EFXT NYSE Enerflex Ltd Common Shares 0.96B 7.78 -0.45 13.02 0.01
IE NYSE Ivanhoe Electric Inc 1.03B 7.80 1.70 0.00 0.00
GOGL NASDAQ Golden Ocean Group Limited - Common Stock 1.56B 7.82 -0.39 13.13 0.11
TRTX NYSE TPG RE Finance Trust Inc 0.63B 7.86 1.42 10.97 0.13
AIP NASDAQ Arteris Inc 0.33B 7.86 2.75 0.00 0.00
ACDC NASDAQ ProFrac Holding Corp 1.26B 7.89 -3.02 0.00 0.00
TDOC NYSE Teladoc Health Inc 1.38B 7.89 14.35 0.00 0.00
MYTE NYSE MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share 1.08B 7.92 -3.89 0.00 0.00
OMI NYSE Owens & Minor Inc 0.61B 7.92 0.77 5.07 0.00
FEI NYSE First Trust MLP and Energy Income Fund 0.43B 7.94 0.21 0.00 0.00
VIGL NASDAQ Vigil Neuroscience Inc 0.37B 7.96 0.07 0.00 0.00
SXC NYSE SunCoke Energy Inc 0.68B 7.99 -4.43 7.50 0.06
NUS NYSE Nu Skin Enterprises Inc 0.40B 8.01 -3.85 22.31 0.03
YEXT NYSE Yext Inc 0.98B 8.01 -0.87 20.75 0.00
ECC NYSE Eagle Point Credit Co Inc 0.96B 8.02 11.08 8.80 0.24
HDSN NASDAQ Hudson Technologies Inc 0.35B 8.02 1.65 21.11 0.00
BRW NYSE Saba Capital Income & Opportunities Fund 0.34B 8.03 0.51 9.13 0.13
HLF NYSE Herbalife Ltd 0.82B 8.04 -0.62 3.17 0.00
CTLP NASDAQ Cantaloupe Inc 0.59B 8.05 0.50 13.76 0.00
PRTH NASDAQ Priority Technology Holdings Inc 0.64B 8.05 0.76 9.79 0.00
ESRT NYSE Empire State Realty Trust Inc 1.36B 8.09 1.89 26.97 0.02
KSS NYSE Kohl's Corp 0.91B 8.10 -1.58 7.74 0.15
ADTN NASDAQ Adtran Holdings Inc 0.65B 8.13 -0.74 59.17 0.00
RGLS NASDAQ Regulus Therapeutics Inc 0.56B 8.14 3.30 0.00 0.00
HIMX NASDAQ Himax Technologies Inc 1.43B 8.17 -2.10 17.35 0.03
ECVT NYSE Ecovyst Inc 0.96B 8.19 2.57 12.59 0.00
COMM NASDAQ CommScope Holding Co Inc 1.77B 8.19 5.68 0.00 0.00
BIGZ NYSE BlackRock Innovation & Growth Tr 1.75B 8.22 1.74 0.00 0.00
WTTR NYSE Select Water Solutions Inc 0.85B 8.22 2.24 25.79 0.03
IAS NASDAQ Integral Ad Science Holding Corp 1.36B 8.22 -1.33 27.72 0.00
ORN NYSE Orion Group Holdings Inc 0.33B 8.24 -0.07 91.00 0.00
EYPT NASDAQ EyePoint Pharmaceuticals Inc 0.57B 8.28 -1.67 0.00 0.00
DSKE NASDAQ Daseke Inc 0.39B 8.29 -0.48 0.00 0.00
NABL NYSE N-able Inc 1.57B 8.30 1.84 101.50 0.00
MAMA NASDAQ Mama`s Creations Inc 0.31B 8.30 0.98 74.64 0.00
OCUL NASDAQ Ocular Therapeutix Inc 1.33B 8.33 0.37 0.00 0.00
JBI NYSE Janus International Group Inc 1.17B 8.34 -0.78 22.69 0.00
JFR NYSE Nuveen Floating Rate Income Fund 1.12B 8.34 0.73 0.00 0.00
TIGR NASDAQ UP Fintech Holding Ltd 1.48B 8.35 -0.72 20.98 0.00
TTGT NASDAQ TechTarget Inc 0.60B 8.36 -3.91 0.00 0.00
WBTN NASDAQ Webtoon Entertainment Inc 1.09B 8.37 0.12 0.00 0.00
NVRI NYSE Enviri Corp 0.68B 8.39 -0.36 179.55 0.00
MOMO NASDAQ Momo Inc 1.35B 8.42 1.63 8.05 0.00
ETW NYSE Eaton Vance Tax-mangd Glo Buy-write Oppo 0.92B 8.43 0.18 8.48 0.09
XNCR NASDAQ Xencor Inc 0.60B 8.44 0.36 55.34 0.00
NTLA NASDAQ Intellia Therapeutics Inc 0.88B 8.50 5.27 0.00 0.00
TALO NYSE Talos Energy Inc 1.52B 8.51 1.01 39.50 0.00
COUR NYSE Coursera Inc 1.37B 8.51 -0.82 25.84 0.00
CMRX NASDAQ Chimerix Inc 0.80B 8.51 -0.12 0.00 0.00
SFL NYSE SFL Corp Ltd 1.14B 8.51 -1.39 20.63 0.13
NUV NYSE Nuveen Municipal Value Fund Inc 1.66B 8.53 0.95 9.04 0.04
WIW NYSE Western Asset Inflation-Linked Opportunities and Income Fund 0.52B 8.54 -0.12 15.09 0.08
TK NYSE Teekay Corp 0.72B 8.58 -1.72 5.94 0.00
HTLD NASDAQ Heartland Express Inc 0.67B 8.59 -0.81 20.89 0.01
QSG NASDAQ QuantaSing Group Limited - American Depositary Shares 0.44B 8.59 -8.09 7.31 0.00
ARHS NASDAQ Arhaus Inc 1.21B 8.62 -0.35 21.29 0.00
AOD NYSE Aberdeen Total Dynamic Dividend Fund 0.91B 8.63 -0.35 0.00 0.00
DAO NYSE Youdao Inc 1.03B 8.63 -0.24 49.89 0.00
AUPH NASDAQ Aurinia Pharmaceuticals Inc 1.17B 8.64 0.12 31.93 0.00
OLO NYSE Olo Inc 1.44B 8.64 0.82 862.00 0.00
XPRO NYSE Expro Group Holdings NV 1.00B 8.64 2.62 14.32 0.00
VREX NASDAQ Varex Imaging Corp 0.36B 8.66 1.41 18.25 0.00
BDJ NYSE BlackRock Enhanced Equity Dividend Trust 0.55B 8.70 -0.16 10.02 0.08
SWBI NASDAQ Smith & Wesson Brands Inc 0.39B 8.72 1.52 28.87 0.06
ENVX NASDAQ Enovix Corp 1.68B 8.76 0.93 0.00 0.00
KTF NYSE DWS Municipal Income Trust 0.34B 8.77 0.23 9.89 0.08
SBH NYSE Sally Beauty Holdings Inc 0.89B 8.79 0.87 5.12 0.00
IMNM NASDAQ Immunome Inc 0.76B 8.79 1.27 0.00 0.00
SHO NYSE Sunstone Hotel Investors Inc 1.75B 8.80 -0.96 89.20 0.04
ALLT NASDAQ Allot Ltd 0.35B 8.81 2.09 0.00 0.00
NML NYSE Neuberger Berman Energy Infrastructure & Income Fund Inc 0.50B 8.83 -0.34 0.00 0.00
HLIT NASDAQ Harmonic Inc 1.01B 8.89 0.12 21.09 0.00
TG NYSE Tredegar Corp 0.31B 8.89 3.02 250.48 0.00
ETJ NYSE Eaton Vance Risk-Managed Diversified Equity Income Fund 0.60B 8.90 0.57 0.00 0.00
RGNX NASDAQ Regenxbio Inc 0.45B 8.91 2.89 11.95 0.00
PDYN NASDAQ Palladyne AI Corp 0.32B 8.91 3.85 4.24 0.00
BLMN NASDAQ Bloomin Brands Inc 0.76B 8.91 -1.88 9.75 0.09
AHCO NASDAQ AdaptHealth Corp 1.21B 8.94 0.91 16.47 0.00
HYT NYSE BlackRock Corporate High Yield Fund Inc 1.39B 8.97 5.91 0.00 0.00
GTN.A NYSE Gray Television Inc 0.91B 8.97 -1.54 4.40 0.03
CRNC NASDAQ Cerence Inc 0.39B 9.02 -7.40 31.45 0.00
SNDX NASDAQ Syndax Pharmaceuticals Inc 0.78B 9.04 -2.80 72.43 0.00
BBDC NYSE Barings BDC Inc 0.96B 9.09 -0.44 9.68 0.11
BCRX NASDAQ BioCryst Pharmaceuticals Inc 1.90B 9.09 -2.94 53.48 0.00
SAGE NASDAQ Sage Therapeutics Inc 0.57B 9.12 0.56 4.35 0.00
MEI NYSE Methode Electronics Inc 0.33B 9.12 2.59 11.83 0.06
GOOS NYSE Canada Goose Holdings Inc. Subordinate Voting Shares 0.89B 9.13 -0.66 16.10 0.00
KREF NYSE KKR Real Estate Finance Trust Inc 0.62B 9.13 -0.71 53.00 0.11
VMO NYSE Invesco Municipal Opportunity Trust Common Stock 0.62B 9.13 0.78 0.00 0.00
CMBT NYSE Euronav NV Ordinary Shares 1.78B 9.14 -2.82 4.17 0.61
HTBK NASDAQ Heritage Commerce Corp 0.56B 9.15 -1.09 14.41 0.05
ZVRA NASDAQ Zevra Therapeutics Inc 0.50B 9.15 1.67 5.46 0.00
JAMF NASDAQ Jamf Holding Corp 1.21B 9.16 -0.71 10.45 0.00
SKYT NASDAQ SkyWater Technology Inc 0.44B 9.17 -1.72 0.00 0.00
EOLS NASDAQ Evolus Inc 0.59B 9.18 -1.14 151.52 0.00
LZ NASDAQ LegalZoom.com Inc 1.67B 9.19 -0.87 52.00 0.00
VKQ NYSE Invesco Municipal Trust 0.51B 9.21 -0.28 0.00 0.00
EXPI NASDAQ eXp World Holdings Inc 1.45B 9.27 0.11 193.03 0.02
REPL NASDAQ Replimune Group Inc 0.72B 9.28 0.11 0.00 0.00
LEG NYSE Leggett & Platt Inc 1.26B 9.31 -1.17 17.24 0.02
CMRE NYSE Costamare Inc 1.12B 9.31 0.44 3.79 0.05
IQI NYSE Invesco Quality Municipal Income Trust 0.49B 9.34 0.33 0.00 0.00
ERC NYSE Allspring Multi-Sector Income Fund 0.36B 9.35 0.37 6.93 0.09
CGNT NASDAQ Cognyte Software Ltd 0.68B 9.35 1.97 0.00 0.00
CION NYSE CION Invt Corp 0.50B 9.42 0.86 50.00 0.15
AVXL NASDAQ Anavex Life Sciences Corp 0.81B 9.43 -0.53 4.03 0.00
MYN NYSE Blackrock Muniyield NY Quality FD, Inc 0.36B 9.44 0.11 0.00 0.00
CRSR NASDAQ Corsair Gaming Inc 1.00B 9.46 -0.74 0.00 0.00
BCX NYSE BlackRock Resources & Commodities Strategy Trust 0.74B 9.46 -0.95 0.00 0.00
SEMR NYSE SEMrush Holdings Inc 1.40B 9.47 -1.87 148.67 0.00
MUX NYSE McEwen Mining Inc 0.51B 9.47 0.43 10.89 0.00
BFK NYSE Blackrock Municipal Income Trust 0.42B 9.53 0.00 0.00 0.00
EIM NYSE Eaton Vance Municipal Bond Fund 0.54B 9.54 0.11 21.52 0.06
TAST NASDAQ Carrols Restaurant Group Inc 0.50B 9.54 -0.11 0.00 0.00
MFA NYSE MFA Financial Inc 0.98B 9.55 -0.11 9.74 0.15
AGRO NYSE Adecoagro SA 0.96B 9.56 -0.11 14.47 0.04
EHAB NYSE Enhabit Inc 0.48B 9.56 0.53 20.62 0.00
VINP NASDAQ Vinci Partners Investments Ltd 0.61B 9.58 -0.73 24.95 0.07
YSG NYSE Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares 0.88B 9.59 0.74 0.00 0.00
AVDL NASDAQ Avadel Pharmaceuticals PLC 0.93B 9.60 0.63 22.17 0.00
MITK NASDAQ Mitek Systems Inc 0.44B 9.62 1.70 33.96 0.00
TDF NYSE Templeton Dragon Fund Inc 0.43B 9.62 1.59 9.38 0.03
EMBC NASDAQ Embecta Corp 0.56B 9.64 3.88 10.83 0.06
WEAV NYSE Weave Communications Inc 0.73B 9.65 0.37 0.00 0.00
XPOF NYSE Xponential Fitness Inc 0.34B 9.65 0.95 17.67 0.00
HGTY NYSE Hagerty Inc 0.88B 9.70 1.52 48.48 0.00
BHK NYSE Blackrock Core Bond Trust 0.70B 9.72 -0.06 0.00 0.00
CNL NYSE Collective Mining Ltd. Common Shares 0.82B 9.72 -1.12 0.00 0.00
ARI NYSE Apollo Commercial Real Estate Finance Inc 1.35B 9.74 -0.92 191.90 0.11
NRK NYSE Nuveen New York AMT-Free Quality Municipal Income Fund 0.85B 9.75 -0.11 11.63 0.08
PHAT NASDAQ Phathom Pharmaceuticals Inc 0.68B 9.76 3.07 0.00 0.00
SD NYSE SandRidge Energy Inc 0.36B 9.76 7.61 6.38 0.04
SPIR NYSE Spire Global Inc 0.30B 9.81 12.12 0.00 0.00
ASC NYSE Ardmore Shipping Corp 0.40B 9.82 1.98 4.33 0.07
PERI NASDAQ Perion Network Ltd - Ordinary Shares 0.44B 9.82 4.14 9.26 0.00
SKYH NYSE Sky Harbour Group Corp 0.33B 9.84 1.66 0.00 0.00
SBET NASDAQ SharpLink Gaming Inc 0.63B 9.84 1.82 0.20 0.00
DVAX NASDAQ Dynavax Technologies Corp 1.18B 9.86 -0.51 88.67 0.00
ICVX NASDAQ Icosavax Inc 0.49B 9.87 -5.64 0.00 0.00
BRDG NYSE Bridge Investment Group Holdings Inc 0.44B 9.87 4.01 68.23 0.05
ETNB NASDAQ 89bio Inc 1.44B 9.88 -0.61 0.00 0.00
TYRA NASDAQ Tyra Biosciences Inc 0.53B 9.92 2.12 0.00 0.00
HOPE NASDAQ Hope Bancorp Inc 1.27B 9.93 -0.41 13.84 0.05
DDI NASDAQ DoubleDown Interactive Co Ltd 0.49B 9.94 -0.46 4.03 0.00
MMU NYSE Western Asset Managed Municipals Fd Inc 0.42B 9.95 0.41 11.37 0.07
EVCM NASDAQ EverCommerce Inc 1.82B 9.96 -2.93 15.29 0.00
SVV NYSE Savers Value Village Inc 1.55B 9.97 -3.68 73.36 0.00
RCUS NYSE Arcus Biosciences Inc 1.06B 9.97 3.54 28.65 0.00
ZUO NYSE Zuora Inc 1.45B 10.00 0.10 0.00 0.00
MYD NYSE Blackrock Muniyield Fund Inc 0.44B 10.00 0.20 58.71 0.06
WAVS NASDAQ Western Acquisition Ventures Corp 0.31B 10.00 0.00 0.00 0.00
BALY NYSE Ballys Corp 0.49B 10.00 0.41 24.09 0.00
GDOT NYSE Green Dot Corp 0.55B 10.01 4.93 326.36 0.00
PEB NYSE Pebblebrook Hotel Trust 1.19B 10.03 1.83 12.68 0.00
SILV NYSE SilverCrest Metals Inc. Common Shares 1.50B 10.04 3.94 0.00 0.00
CRD.B NYSE Crawford & Company Common Stock 0.50B 10.04 3.19 16.98 0.03
NDMO NYSE Nuveen Dynamic Municipal Opportunities 0.60B 10.04 0.00 4.92 0.07
AGTI NYSE 1.34B 10.05 -0.50 0.00 0.00
METC NASDAQ Ramaco Resources Inc 0.55B 10.07 -0.15 27.19 0.04
DBRG NYSE DigitalBridge Group Inc 1.77B 10.07 -0.94 26.33 0.00
MRNO NASDAQ Murano Global Investments PLC 0.80B 10.08 3.07 245.62 0.00
CHI NASDAQ CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND 0.78B 10.08 0.10 4.77 0.11
LAND NASDAQ Gladstone Land Corp 0.37B 10.13 -0.20 287.96 0.05
PX NYSE P10 Inc 1.14B 10.14 -2.13 63.13 0.01
OTLY NASDAQ Oatly Group AB - American Depositary Shares 0.30B 10.15 -7.23 0.00 0.00
SSYS NASDAQ Stratasys Ltd 0.85B 10.16 -1.65 0.00 0.00
ITOS NASDAQ ITeos Therapeutics Inc 0.39B 10.18 -0.20 0.00 0.00
EVV NYSE Eaton Vance Ltd Duration Income Fund 1.19B 10.20 0.60 0.00 0.00
WT NYSE WisdomTree Inc 1.50B 10.22 -0.93 30.86 0.01
THW NYSE Tekla World Healthcare Fund 0.41B 10.24 1.85 205.40 0.14
TWI NYSE Titan International Inc 0.65B 10.25 11.18 416.67 0.00
DYN NASDAQ Dyne Therapeutics Inc 1.17B 10.26 0.99 0.00 0.00
EVN NYSE Eaton Vance Municipal Income Trust 0.41B 10.26 -0.15 0.00 0.00
SONO NASDAQ Sonos Inc 1.23B 10.26 -2.10 55.91 0.00
MUC NYSE BlackRock MuniHoldings California Quality Fund Inc 0.42B 10.26 0.10 172.50 0.06
RWAY NASDAQ Runway Growth Finance Corp 0.38B 10.27 0.79 6.46 0.15
VCV NYSE Invesco California Value Municipal Income Trust Common Stock 0.49B 10.27 -0.25 0.00 0.00
AZ NASDAQ A2Z Smart Technologies Corp 0.36B 10.27 -0.92 0.00 0.00
NEXN NASDAQ Nexxen International Ltd. - American Depository Shares 0.64B 10.28 -0.97 10.18 0.00
ANGO NASDAQ AngioDynamics Inc 0.42B 10.30 1.38 46.35 0.00
ORIC NASDAQ ORIC Pharmaceuticals Inc 0.88B 10.31 0.74 0.00 0.00
PFLT NYSE PennantPark Floating Rate Capital Ltd 1.02B 10.33 0.78 12.06 0.12
MBC NYSE MasterBrand Inc 1.31B 10.33 0.78 13.99 0.00
IMXI NASDAQ International Money Express Inc 0.31B 10.33 2.38 5.88 0.00
NMZ NYSE Nuveen Municipal High Income Opp Fund 1.15B 10.34 0.20 4.39 0.08
MYI NYSE BLACKROCK MUNIYIELD QUALITY FUND III, INC. 0.69B 10.43 0.00 57.67 0.06
NPCE NASDAQ NeuroPace Inc 0.34B 10.43 -3.07 0.00 0.00
DSU NYSE Blackrock Debt Strategies Fund Inc 0.54B 10.45 0.20 0.00 0.00
EVH NYSE Evolent Health Inc 1.23B 10.46 -1.51 28.65 0.00
ADPT NASDAQ Adaptive Biotechnologies Corp 1.59B 10.47 3.26 39.33 0.00
ADSE NASDAQ ADS-TEC Energy PLC 0.57B 10.47 -1.14 0.00 0.00
CRD.A NYSE Crawford & Co 0.52B 10.48 -3.33 17.72 0.03
AEO NYSE American Eagle Outfitters Inc 1.82B 10.50 -4.25 10.08 0.05
SCS NYSE Steelcase Inc 1.20B 10.51 0.24 10.08 0.04
NEP NYSE NextEra Energy Partners LP 0.98B 10.53 0.39 0.00 0.00
NMFC NASDAQ New Mountain Finance Corp 1.14B 10.54 1.64 10.65 0.12
CCIX NASDAQ Churchill Capital Corp IX 0.39B 10.58 -0.24 31.69 0.00
MAX NYSE MediaAlpha Inc 0.59B 10.60 -2.08 37.28 0.00
GPAT NASDAQ GP-Act III Acquisition Corp 0.38B 10.61 0.19 32.54 0.00
TBPH NASDAQ Theravance Biopharma Inc 0.53B 10.62 0.19 555.56 0.00
CHY NASDAQ Calamos Convertible & High Income Fund 0.84B 10.62 -1.21 4.67 0.11
HUN NYSE Huntsman Corp 1.85B 10.62 1.00 20.74 0.09
LOCO NASDAQ El Pollo Loco Holdings Inc 0.32B 10.62 -2.57 12.71 0.00
BRKL NASDAQ Brookline Bancorp Inc 0.95B 10.62 0.19 12.95 0.05
WNC NYSE Wabash National Corp 0.45B 10.63 -1.21 5.75 0.03
LADR NYSE Ladder Capital Corp 1.36B 10.65 -0.38 13.26 0.08
LE NASDAQ Lands' End Inc 0.33B 10.67 1.24 81.38 0.00
ALCC NYSE AltC Acquisition Corp 0.46B 10.68 20.18 0.00 0.00
ACIC NASDAQ American Coastal Insurance Corp 0.52B 10.69 1.24 7.26 0.00
CERT NASDAQ Certara Inc 1.73B 10.69 2.20 24.88 0.00
CRESY NASDAQ Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock 0.65B 10.72 -0.84 14.30 0.09
NMCO NYSE Nuveen Municipal Credit Opps Fund 0.59B 10.73 0.85 4.57 0.08
BTZ NYSE Blackrock Credit Allocation Income Trust 1.00B 10.75 0.19 0.00 0.00
TWO NYSE Two Harbors Investment Corp 1.12B 10.77 1.42 6.64 0.17
CELC NASDAQ Celcuity Inc 0.41B 10.78 -0.74 0.00 0.00
HE NYSE Hawaiian Electric Industries Inc 1.86B 10.80 0.10 10.55 0.00
NRDS NASDAQ Nerdwallet Inc 0.81B 10.81 -0.56 29.54 0.00
MUJ NYSE BlackRock MuniHoldings New Jersey Quality Fund Inc 0.57B 10.81 0.00 0.00 0.00
BFZ NYSE Blackrock CA Muni Income Tr 0.33B 10.83 0.28 83.08 0.07
ANSC NASDAQ Agriculture & Natural Solutions Acquisition Corp 0.47B 10.84 0.06 58.90 0.00
SAGA NASDAQ Sagaliam Acquisition Corp 0.56B 10.88 -0.09 0.00 0.00
NPCT NYSE Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest 0.31B 10.88 0.36 11.33 0.13
LUNR NASDAQ Intuitive Machines Inc 1.28B 10.88 -1.63 8.56 0.00
SERV NASDAQ Serve Robotics Inc 0.62B 10.89 1.23 0.00 0.00
AXGN NASDAQ Axogen Inc 0.50B 10.90 0.10 38.91 0.00
NAC NYSE Nuveen California Quality Municipal Income Fund 1.58B 10.91 -0.23 0.00 0.00
PBI NYSE Pitney Bowes Inc 1.98B 10.91 0.28 19.09 0.02
VSAT NASDAQ Viasat Inc 1.42B 10.92 -0.55 262.36 0.00
AWF NYSE Alliancebernstein Glb High Inc Fund Inc 0.94B 10.92 0.00 0.00 0.00
MTW NYSE Manitowoc Co Inc 0.39B 10.92 1.68 9.75 0.00
MESO NASDAQ Mesoblast Limited - American Depositary Shares 1.39B 10.93 0.10 0.29 0.00
NQP NYSE Nuveen Pennsylvania Quality Municipal Income Fund 0.41B 10.99 0.10 12.66 0.08
ROVR NASDAQ Rover Group Inc 1.97B 10.99 0.00 0.00 0.00
MQY NYSE Blackrock Muniyield Quality Fund Inc 0.79B 11.01 0.31 0.00 0.00
ZYME NASDAQ Zymeworks Inc 0.77B 11.04 -2.74 3.19 0.00
SUPV NYSE Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares 0.97B 11.06 -2.04 28.38 0.02
NETD NASDAQ Nabors Energy Transition Corp II 0.42B 11.07 0.09 48.20 0.00
OFIX NASDAQ Orthofix Medical Inc 0.43B 11.08 -2.64 146.39 0.00
HYAC NYSE Haymaker Acquisition Corp 4 0.33B 11.10 0.00 30.83 0.00
ATEC NASDAQ Alphatec Holdings Inc 1.60B 11.10 0.19 0.00 0.00
CSIQ NASDAQ Canadian Solar Inc 0.74B 11.11 -1.95 19.25 0.00
FBRT NYSE Franklin BSP Realty Trust Inc 0.92B 11.13 0.00 16.46 0.13
LIND NASDAQ Lindblad Expeditions Holdings Inc 0.61B 11.16 -0.72 0.00 0.00
NOAH NYSE Noah Holdings Ltd 0.74B 11.16 7.11 12.38 0.09
NAD NYSE Nuveen Quality Municipal Income Fund 0.44B 11.17 -0.09 5.63 0.08
BOE NYSE Blackrock Enhanced Global Dividend Trust 0.64B 11.18 0.14 0.00 0.00
ACEL NYSE Accel Entertainment Inc 0.95B 11.19 -0.45 24.29 0.00
PHAR NASDAQ Pharming Group N.V. - ADS, each representing 10 ordinary shares 0.77B 11.21 -7.84 0.00 0.00
GDYN NASDAQ Grid Dynamics Holdings Inc 0.95B 11.22 -2.52 89.77 0.00
RDFN NASDAQ Redfin Corp 1.44B 11.23 -1.50 1,454.49 0.00
PRCH NASDAQ Porch Group Inc 1.16B 11.24 1.77 0.00 0.00
VBNK NASDAQ VersaBank - Common Shares 0.37B 11.25 0.72 14.29 0.01
LBC NASDAQ Luther Burbank Corp 0.57B 11.27 -5.53 0.00 0.00
NMRK NASDAQ Newmark Group Inc 1.96B 11.27 0.99 32.47 0.01
NAN NYSE Nuveen New York Quality Municipal Income Fund 0.35B 11.28 -0.14 0.00 0.00
LSPD NYSE Lightspeed Commerce Inc. Subordinate Voting Shares 1.55B 11.29 1.12 19.76 0.00
LSEA NASDAQ Landsea Homes Corp 0.41B 11.29 0.00 43.50 0.00
NXJ NYSE Nuveen New Jersey Quality Municipal Income Fund 0.47B 11.29 0.36 0.00 0.00
AACT NYSE Ares Acquisition Corp II 0.70B 11.30 0.00 30.57 0.00
LOMA NYSE Loma Negra Compania Industrial Argentina Sociedad Anonima ADS 1.32B 11.34 0.89 16.38 0.00
HPK NASDAQ HighPeak Energy Inc 1.43B 11.36 0.89 11.27 0.02
FLYW NASDAQ Flywire Corp 1.38B 11.36 -0.36 285.38 0.00
RAPP NASDAQ Rapport Therapeutics Inc 0.40B 11.37 -0.53 0.00 0.00
HONE NASDAQ HarborOne Bancorp Inc 0.49B 11.39 -0.09 18.43 0.03
GSBD NYSE Goldman Sachs BDC Inc 1.34B 11.40 -1.13 27.05 0.15
LBRT NYSE Liberty Energy Inc 1.85B 11.40 -5.40 7.69 0.03
LC NYSE LendingClub Corp 1.30B 11.41 3.73 27.20 0.00
PTLO NASDAQ Portillos Inc 0.73B 11.43 -0.57 26.81 0.00
DHT NYSE DHT Holdings Inc 1.84B 11.45 -0.48 10.04 0.07
FPI NYSE Farmland Partners Inc 0.53B 11.48 0.44 10.63 0.02
NMAI NYSE Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest 0.38B 11.50 6.39 11.80 0.11
AVO NASDAQ Mission Produce Inc 0.81B 11.50 0.00 22.79 0.00
SGU NYSE Star Group LP 0.40B 11.53 -1.46 6.25 0.06
BRKH NASDAQ BurTech Acquisition Corp 1.17B 11.54 -0.26 0.00 0.00
CEPU NYSE Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) 1.75B 11.55 -3.51 15.50 0.00
SNCY NASDAQ Sun Country Airlines Holdings Inc 0.61B 11.55 -3.75 12.11 0.00
BNED NYSE Barnes & Noble Education Inc 0.39B 11.59 4.42 0.00 0.00
NFBK NASDAQ Northfield Bancorp Inc 0.50B 11.66 0.87 15.67 0.04
PBPB NASDAQ Potbelly Corp 0.35B 11.67 -2.47 8.79 0.00
TXG NASDAQ 10x Genomics Inc 1.44B 11.70 0.35 0.00 0.00
PUBM NASDAQ PubMatic Inc 0.57B 11.72 2.45 146.00 0.00
AVK NYSE Advent Convertible & Income Fund 0.52B 11.77 0.86 4.44 0.12
CC NYSE The Chemours Co 1.76B 11.77 3.21 65.11 0.07
VYX NYSE NCR Voyix Corp 1.63B 11.81 -0.26 14.90 0.00
NZF NYSE Nuveen Municipal Credit Income Fund 0.48B 11.81 0.43 5.09 0.08
KELYB NASDAQ Kelly Services, Inc. - Class B Common Stock 0.42B 11.83 -7.25 5.91 0.02
LXFR NYSE Luxfer Holdings PLC 0.32B 11.83 0.90 15.60 0.04
CLB NYSE Core Laboratories Inc 0.56B 11.85 0.43 19.90 0.00
STOK NASDAQ Stoke Therapeutics Inc 0.65B 11.86 1.70 14.17 0.00
EFR NYSE Eaton Vance Senior Floating Rate Trust 0.40B 11.90 -0.51 7.70 0.10
OEC NYSE Orion SA 0.67B 11.93 0.60 23.30 0.01
GAMB NASDAQ Gambling.com Group Ltd 0.43B 11.96 1.71 12.52 0.00
NRIX NASDAQ Nurix Therapeutics Inc 0.91B 11.96 -1.00 0.00 0.00
BGB NYSE Blackstone Strategic Credit Fund 0.53B 11.97 0.00 9.66 0.10
KELYA NASDAQ Kelly Services Inc 0.42B 11.98 -1.40 5.64 0.03
RFI NYSE Cohen & Steers Total Return Realty Fund Inc 0.32B 12.01 1.40 0.00 0.00
GES NYSE Guess? Inc 0.62B 12.01 0.93 10.15 0.10
GF NYSE NEW GERMANY FUND INC 0.42B 12.01 0.93 9.61 0.01
THRY NASDAQ Thryv Holdings Inc 0.53B 12.02 0.34 21.69 0.00
CARS NYSE Cars.com Inc 0.76B 12.04 4.34 17.43 0.00
DPG NYSE Duff & Phelps Utility & Infrastructure Fund Inc. 0.44B 12.09 -1.23 3.48 0.06
GLDD NASDAQ Great Lakes Dredge & Dock Corp 0.82B 12.10 3.33 11.97 0.00
MUI NYSE BlackRock Municipal Income Fund Inc 0.40B 12.10 0.34 0.00 0.00
ARCT NASDAQ Arcturus Therapeutics Holdings Inc 0.33B 12.14 -1.23 16.17 0.00
AVNS NYSE Avanos Medical Inc 0.56B 12.14 -0.74 89.99 0.00
PBT NYSE Permian Basin Royalty Trust 0.57B 12.14 0.75 25.43 0.03
FFIC NASDAQ Flushing Financial Corp 0.41B 12.17 -0.82 17.24 0.07
GHRS NASDAQ GH Research PLC 0.76B 12.19 -2.01 0.00 0.00
KIO NYSE KKR Income Opportunities Fund 0.50B 12.20 0.17 0.00 0.00
XHR NYSE Xenia Hotels & Resorts Inc 1.21B 12.21 -0.82 58.14 0.04
EFT NYSE Eaton Vance Floating-rate Income Trust 0.32B 12.22 0.00 8.56 0.10
MTAL NYSE Metals Acquisition Ltd 1.01B 12.24 0.62 0.00 0.00
GCMG NASDAQ GCM Grosvenor Inc 0.61B 12.24 -0.09 81.43 0.04
NFJ NYSE Virtus Dividend, Interest & Premium Strategy Fund 1.16B 12.24 0.83 9.02 0.10
BGT NYSE Blackrock Floating Rate Income Trust 0.32B 12.25 0.09 11.21 0.12
DSL NYSE DoubleLine Income Solutions Fund 1.40B 12.27 0.17 11.26 0.11
DX NYSE Dynex Capital Inc 1.31B 12.27 -0.29 15.34 0.15
SG NYSE Sweetgreen Inc 1.44B 12.27 -0.17 0.00 0.00
FOF NYSE Cohen & Steers Closed-end Opp Fd Inc 0.34B 12.28 -0.89 5.75 0.08
IART NASDAQ Integra Lifesciences Holdings Corp 0.96B 12.29 0.66 5.49 0.00
KALV NASDAQ KalVista Pharmaceuticals Inc 0.61B 12.31 1.36 0.00 0.00
AMPL NASDAQ Amplitude Inc 1.61B 12.31 -2.69 103.09 0.00
AESI NYSE Atlas Energy Solutions Inc 1.52B 12.33 1.49 43.83 0.07
WSR NYSE Whitestone REIT 0.63B 12.36 0.70 20.54 0.04
BWLP NYSE BW LPG Limited Common Shares 1.87B 12.38 4.21 6.42 0.14
XYF NYSE X Financial 0.52B 12.38 -0.65 3.42 0.03
AGS NYSE PlayAGS Inc 0.51B 12.40 0.17 10.76 0.00
PSFE NYSE Paysafe Ltd 0.74B 12.40 -0.72 5.32 0.00
ERII NASDAQ Energy Recovery Inc 0.68B 12.41 2.31 35.10 0.00
CDMO NASDAQ Avid Bioservices Inc 0.79B 12.42 -0.25 0.00 0.00
CRMD NASDAQ Cormedix Inc 0.84B 12.44 2.48 50.00 0.00
KYN NYSE Kayne Anderson Energy Infrastructure Fund, Inc 0.43B 12.50 0.16 2.29 0.09
MFIC NASDAQ MidCap Financial Investment Corp 1.17B 12.50 0.41 10.41 0.12
NWBI NASDAQ Northwest Bancshares Inc 1.60B 12.53 0.24 14.26 0.06
RFMZ NYSE RiverNorth Flex Muni Income Fund II Inc 0.31B 12.59 0.00 13.31 0.08
RQI NYSE COHEN & STEERS QUALITY INCOME REALTY FUND INC 1.69B 12.60 0.80 0.00 0.00
ARDT NYSE Ardent Health Partners Inc 1.81B 12.67 6.65 8.15 0.00
PCN NYSE PIMCO Corporate & Income Strategy Fund 0.81B 12.67 0.32 9.30 0.11
CNTA NASDAQ Centessa Pharmaceuticals plc - American Depositary Shares 1.69B 12.68 0.64 0.00 0.00
BGR NYSE BlackRock Energy & Resources Trust 0.34B 12.74 0.60 27.52 0.08
AEHR NASDAQ Aehr Test Systems 0.38B 12.75 9.26 16.05 0.00
PMT NYSE PennyMac Mortgage Investment Trust 1.11B 12.79 1.17 13.71 0.13
EFC NYSE Ellington Financial Inc 1.21B 12.85 1.43 9.34 0.12
FINS NYSE Angel Oak Financial Strats Income Term 0.32B 12.89 0.08 8.23 0.10
OOMA NYSE Ooma Inc 0.35B 12.90 2.63 15.53 0.00
SITC NYSE SITE Centers Corp 0.68B 12.98 0.04 1.25 0.04
MRC NYSE MRC Global Inc 1.11B 12.99 -1.11 29.78 0.00
FNA NYSE Paragon 28 Inc 1.09B 13.02 0.00 0.00 0.00
CLPT NASDAQ ClearPoint Neuro Inc 0.37B 13.04 0.39 0.00 0.00
SOHU NASDAQ Sohu.com Ltd 0.39B 13.07 1.24 3.53 0.00
MRTN NASDAQ Marten Transport Ltd 1.07B 13.08 1.87 49.81 0.02
OPFI NYSE OppFi Inc 0.34B 13.12 2.11 11.98 0.00
BTU NYSE Peabody Energy Corp 1.59B 13.12 3.56 4.69 0.02
LFMD NASDAQ LifeMD Inc 0.60B 13.17 -2.74 80.65 0.00
NAVI NASDAQ Navient Corp 1.33B 13.19 -0.87 27.00 0.05
CCRN NASDAQ Cross Country Healthcare Inc 0.43B 13.20 0.31 42.55 0.00
TRIP NASDAQ Tripadvisor Inc 1.56B 13.20 -1.42 33.55 0.00
MNR NYSE Mach Natural Resources LP 1.56B 13.21 1.62 9.04 0.19
JRI NYSE Nuveen Real Asset Income and Growth Fund 0.36B 13.23 0.69 14.42 0.12
PDT NYSE John Hancock Premium Div Fund 0.65B 13.23 0.92 0.00 0.00
GHY NYSE PGIM Global High Yield Fund, Inc 0.54B 13.25 -0.38 8.11 0.09
CHN NYSE CHINA FUND INC 0.30B 13.28 0.00 5.36 0.01
EZPW NASDAQ EZCORP Inc 0.81B 13.30 -0.15 11.45 0.00
PKST NYSE Peakstone Realty Trust 0.49B 13.35 -0.53 0.00 0.07
CAL NYSE Caleres Inc 0.45B 13.36 1.37 5.18 0.02
CSTM NYSE Constellium SE 1.91B 13.36 -1.11 26.72 0.00
PDO NYSE PIMCO Dynamic Income Opportunities Fund 1.70B 13.37 0.06 6.36 0.11
PRM NYSE Perimeter Solutions SA 1.98B 13.37 -1.91 15.71 0.00
RA NYSE Brookfield Real Assets Income Fund Inc. 0.74B 13.37 0.46 11.28 0.11
FMNB NASDAQ Farmers National Banc Corp 0.50B 13.37 0.68 10.73 0.05
EIC NYSE Eagle Point Income Co Inc 0.34B 13.40 0.23 4.89 0.17
UTZ NYSE Utz Brands Inc 1.15B 13.42 -0.23 37.73 0.02
PPTA NASDAQ Perpetua Resources Corp. - Common Shares 1.39B 13.42 2.68 14.80 0.00
UPWK NASDAQ Upwork Inc 1.77B 13.43 0.72 8.21 0.00
PLYA NASDAQ Playa Hotels & Resorts NV 1.65B 13.44 0.00 0.00 0.00
GNK NYSE Genco Shipping & Trading Ltd 0.58B 13.44 0.60 12.66 0.09
ADEA NASDAQ Adeia Inc 1.46B 13.49 -1.86 21.47 0.01
NCV NYSE Virtus Convertible & Income Fund 0.31B 13.51 -0.52 1.21 0.12
ETV NYSE Eaton Vance Tax-Managed Buy-Write Opp 1.58B 13.51 0.68 0.00 0.00
OCSL NASDAQ Oaktree Specialty Lending Corp 1.19B 13.54 -0.74 112.96 0.15
DOMO NASDAQ Domo Inc 0.55B 13.57 -1.31 0.00 0.00
SBGI NASDAQ Sinclair Inc 0.94B 13.58 0.26 6.61 0.07
BXMX NYSE Nuveen S&P 500 Buy-Write Income Fund 0.52B 13.59 -0.21 6.19 0.08
WNNR NYSE Andretti Acquisition Corp 0.32B 13.60 20.46 0.00 0.00
SCM NYSE Stellus Capital Investment Corp 0.39B 13.64 0.45 9.78 0.11
MXL NASDAQ MaxLinear Inc 1.18B 13.71 0.81 58.82 0.00
INDV NASDAQ Indivior PLC - Ordinary Shares 1.71B 13.74 -1.30 420.57 0.00
ARQT NASDAQ Arcutis Biotherapeutics Inc 1.64B 13.74 -4.59 0.00 0.00
PTY NYSE PIMCO Corporate & Income Opportunity Fds 0.76B 13.77 0.15 9.70 0.10
ISD NYSE PGIM High Yield Fund Inc 0.46B 13.78 -0.22 0.00 0.00
RDW NYSE Redwire Corp 1.97B 13.83 -3.36 0.00 0.00
PDLB NASDAQ Ponce Financial Group Inc 0.31B 13.84 -1.01 23.35 0.00
SA NYSE Seabridge Gold Inc 1.39B 13.86 3.75 263.76 0.00
RXST NASDAQ RxSight Inc 0.56B 13.87 2.75 0.00 0.00
CIM NYSE Chimera Investment Corp 1.14B 13.87 1.32 9.31 0.10
MNRO NASDAQ Monro Inc 0.42B 13.88 1.17 21.28 0.08
MTRX NASDAQ Matrix Service Co 0.38B 13.90 2.21 33.11 0.00
VSH NYSE Vishay Intertechnology Inc 1.89B 13.92 -1.07 26.60 0.03
NXP NYSE Nuveen Select Tax Free Income Portfolio 0.71B 13.92 0.08 0.00 0.00
CGBD NASDAQ Carlyle Secured Lending Inc 1.02B 13.95 -0.50 10.63 0.13
BAND NASDAQ Bandwidth Inc 0.42B 13.97 0.18 409.42 0.00
DIAX NYSE Nuveen Dow 30sm Dynamic Overwrite Fund 0.51B 13.97 -0.11 0.00 0.00
GO NASDAQ Grocery Outlet Holding Corp 1.37B 13.98 2.61 74.35 0.00
DOLE NYSE Dole PLC 1.33B 14.00 1.38 11.25 0.02
MLYS NASDAQ Mineralys Therapeutics Inc 0.91B 14.02 -0.85 0.00 0.00
SHEN NASDAQ Shenandoah Telecommunications Co 0.77B 14.03 0.51 267.44 0.01
ARDC NYSE Ares Dynamic Credit Allocation Fund Inc 0.34B 14.04 -0.36 8.56 0.10
TRIN NASDAQ Trinity Capital Inc 0.94B 14.04 -2.10 6.43 0.14
NRC NASDAQ National Research Corp 0.32B 14.04 0.43 16.34 0.03
BLW NYSE Blackrock Ltd Duration Income Trust 0.48B 14.05 0.00 11.28 0.10
KROS NASDAQ Keros Therapeutics Inc 0.57B 14.07 0.29 49.02 0.00
BOC NYSE Boston Omaha Corp 0.44B 14.07 -1.30 469.33 0.00
MD NYSE Pediatrix Medical Group Inc 1.21B 14.11 1.37 8.55 0.00
HPS NYSE John Hancock Preferred Income Fund III 0.43B 14.14 0.50 8.39 0.09
MEGI NYSE MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares 0.74B 14.14 -0.11 7.28 0.11
EWTX NASDAQ Edgewise Therapeutics Inc 1.49B 14.18 -0.84 0.00 0.00
NBXG NYSE Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock 1.12B 14.20 2.53 3.83 0.08
CMPO NASDAQ CompoSecure Inc 1.45B 14.22 -0.77 11.24 0.00
QURE NASDAQ uniQure NV 0.78B 14.22 1.94 3.40 0.00
EVRI NYSE Everi Holdings Inc 1.24B 14.25 0.15 88.94 0.00
GAIN NASDAQ Gladstone Investment Corp 0.52B 14.27 1.35 7.89 0.07
MTUS NYSE Metallus Inc 0.60B 14.28 0.78 18.98 0.00
DMRC NASDAQ Digimarc Corp 0.31B 14.29 -0.35 0.00 0.00
URGN NASDAQ UroGen Pharma Ltd 0.66B 14.30 -2.39 0.00 0.00
ARLO NYSE Arlo Technologies Inc 1.48B 14.32 -0.04 26.32 0.00
KFS NYSE Kingsway Financial Services Inc 0.41B 14.32 7.27 6.14 0.00
SKE NYSE Skeena Resources Limited Common Shares 1.64B 14.33 5.61 0.00 0.00
PSBD NYSE Palmer Square Capital BDC Inc 0.46B 14.33 -1.92 28.41 0.13
GOOD NASDAQ Gladstone Commercial Corp 0.67B 14.33 0.42 47.57 0.08
DQ NYSE Daqo New Energy Corp 0.96B 14.34 0.07 6.66 0.00
BIT NYSE BlackRock Multi-Sector Income Trust 0.60B 14.37 0.00 0.00 0.00
PD NYSE PagerDuty Inc 1.32B 14.37 2.06 15.87 0.00
GOGO NASDAQ Gogo Inc 1.90B 14.37 14.69 20.53 0.00
FRBA NASDAQ First Bank 0.36B 14.38 -1.04 10.01 0.02
KRP NYSE Kimbell Royalty Partners LP 1.34B 14.40 1.48 347.50 0.12
GLRE NASDAQ Greenlight Capital Re Ltd 0.50B 14.41 -0.83 10.95 0.00
INMD NASDAQ InMode Ltd 0.86B 14.44 1.77 6.36 0.00
DAKT NASDAQ Daktronics Inc 0.71B 14.45 -4.94 15.29 0.00
RSI NYSE Rush Street Interactive Inc 1.38B 14.47 2.19 163.44 0.00
HCSG NASDAQ Healthcare Services Group Inc 1.06B 14.48 1.23 27.15 0.00
REFI NASDAQ Chicago Atlantic Real Estate Finance Inc 0.30B 14.49 0.63 7.70 0.13
CCAP NASDAQ Crescent Capital BDC Inc 0.54B 14.51 1.19 10.81 0.09
FTHY NYSE FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND 0.53B 14.51 0.63 10.68 0.10
GBAB NYSE Guggenheim Taxable Municipal Managed Duration Trust 0.39B 14.53 0.14 0.00 0.00
BWB NASDAQ Bridgewater Bancshares Inc 0.40B 14.53 0.21 14.64 0.00
VRDN NASDAQ Viridian Therapeutics Inc 1.19B 14.56 -0.96 0.00 0.00
NVGS NYSE Navigator Holdings Ltd 1.01B 14.57 -0.69 11.44 0.01
SHBI NASDAQ Shore Bancshares Inc 0.49B 14.59 1.32 10.53 0.03
RVT NYSE Royce Value Trust Inc 1.72B 14.61 -0.41 0.00 0.00
CLBR NYSE Colombier Acquisition Corp II 0.31B 14.66 -6.69 77.16 0.00
DEC NYSE Diversified Energy Company plc Ordinary Shares 0.86B 14.67 -1.94 3.91 0.08
VRE NYSE Veris Residential Inc 1.37B 14.67 -2.40 0.00 0.02
BMEZ NYSE BlackRock Health Sciences Trust II 1.49B 14.70 0.14 68.67 0.15
MCBC NASDAQ Macatawa Bank Corp 0.51B 14.73 0.62 0.00 0.00
BCAT NYSE BlackRock Capital Allocation Trust 1.54B 14.73 -0.01 8.25 0.23
SPRY NASDAQ ARS Pharmaceuticals Inc 1.46B 14.82 -2.25 170.36 0.00
FTK NYSE Flotek Industries Inc 0.44B 14.84 3.93 31.80 0.00
SYRE NASDAQ Spyre Therapeutics Inc 0.90B 14.86 -13.51 244.17 0.00
PSTL NYSE Postal Realty Trust Inc 0.36B 14.90 -0.41 53.29 0.06
AMRC NYSE Ameresco Inc 0.78B 14.91 3.76 14.72 0.00
WDI NYSE Western Asset Diversified Income Fund Common Shares of Beneficial Interest 0.77B 14.91 0.27 10.88 0.12
NN NASDAQ NextNav Inc 1.98B 14.94 0.07 0.00 0.00
HUT NASDAQ Hut 8 Corp 1.56B 14.96 -2.74 3.68 0.00
PAXS NYSE PIMCO Access Income Fund Common Shares of Beneficial Interest 0.67B 15.00 0.47 6.56 0.12
BHVN NYSE Biohaven Ltd 1.53B 15.01 -1.16 0.00 0.00
PLSE NASDAQ Pulse Biosciences Inc 1.01B 15.05 1.08 0.00 0.00
BGH NYSE Barings Global Short Duration High Yield Fund 0.30B 15.06 -0.20 7.33 0.09
ECAT NYSE BlackRock ESG Capital Allocation Trust 1.50B 15.06 6.29 6.77 0.23
IRS NYSE IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) 1.13B 15.06 -0.86 7.60 0.11
DNOW NYSE Dnow Inc 1.58B 15.06 3.16 21.11 0.00
SEM NYSE Select Medical Holdings Corp 1.94B 15.09 1.35 24.63 0.02
SPE NYSE Special Opportunities Fund Inc 0.31B 15.10 0.00 4.51 0.08
CMCO NASDAQ Columbus McKinnon Corp 0.43B 15.15 3.56 46.41 0.02
CLBK NASDAQ Columbia Financial Inc 1.59B 15.20 -0.85 103.62 0.00
LTBR NASDAQ Lightbridge Corp 0.35B 15.21 -2.65 0.00 0.00
TXO NYSE TXO Partners LP 0.83B 15.22 -0.40 40.05 0.16
GUG NYSE Guggenheim Active Allocation Fund Common Shares of Beneficial Interest 0.50B 15.24 0.86 6.42 0.09
TVTX NASDAQ Travere Therapeutics Inc 1.35B 15.24 5.18 0.00 0.00
PRAA NASDAQ PRA Group Inc 0.61B 15.29 3.67 8.43 0.00
DAVA NYSE Endava PLC 0.89B 15.32 2.14 36.52 0.00
SAFE NYSE Safehold Inc 1.10B 15.37 0.59 10.79 0.04
HBNC NASDAQ Horizon Bancorp (IN) 0.68B 15.37 1.86 15.19 0.04
HQH NYSE abrdn Healthcare Investors 0.39B 15.40 0.53 119.46 0.15
ANGI NASDAQ Angi Inc 0.73B 15.40 -2.32 15.32 0.00
FCF NYSE First Commonwealth Financial Corp 1.62B 15.42 -0.10 12.20 0.03
DCTH NASDAQ Delcath Systems Inc 0.54B 15.45 -3.23 93.46 0.00
SLCA NYSE US Silica Holdings Inc 1.21B 15.49 -0.07 0.00 0.00
OSPN NASDAQ OneSpan Inc 0.59B 15.53 1.51 11.36 0.01
CLMT NASDAQ Calumet Inc 1.35B 15.55 -1.52 29.29 0.00
NBB NYSE Nuveen Taxable Municipal Income Fund 0.46B 15.58 -0.58 20.01 0.07
DLY NYSE DoubleLine Yield Opportunities Fund 0.76B 15.59 0.20 13.19 0.09
HPF NYSE John Hancock Preferred Income Fund II 0.34B 15.60 -0.83 0.00 0.00
ERO NYSE Ero Copper Corp. Common Shares 1.62B 15.63 2.23 93.17 0.00
BCSF NYSE Bain Capital Specialty Finance Inc 1.02B 15.66 -0.42 8.59 0.11
HP NYSE Helmerich & Payne Inc 1.56B 15.67 1.23 7.00 0.08
KBDC NYSE Kayne Anderson BDC Inc 1.11B 15.71 0.71 8.86 0.10
FAX NYSE Aberdeen Asia-pacific Income Fund Inc 0.69B 15.71 -0.45 5.90 0.12
CFB NASDAQ CrossFirst Bankshares Inc 0.78B 15.73 -0.14 0.00 0.00
AMRN NASDAQ Amarin Corp PLC 0.33B 15.76 -2.66 522.39 0.00
MEC NYSE Mayville Engineering Co Inc 0.32B 15.81 2.00 14.99 0.00
DLX NYSE Deluxe Corp 0.71B 15.86 -0.07 12.69 0.08
QNST NASDAQ QuinStreet Inc 0.90B 15.86 -0.07 15.13 0.00
BBN NYSE BlackRock Taxable Municipal Bond Trust 0.98B 15.87 0.38 0.00 0.00
KLG NYSE WK Kellogg Co 1.37B 15.91 1.28 24.62 0.04
EH NASDAQ EHang Holdings Ltd 1.15B 15.97 -2.21 0.00 0.00
MOV NYSE Movado Group Inc 0.36B 16.05 -0.13 19.83 0.09
HPI NYSE John Hancock Preferred Income Fund 0.43B 16.07 0.08 8.23 0.09
FFC NYSE Flaherty & Crumrine Preferred and Income Securities Fund Incorporated 0.77B 16.08 0.07 5.12 0.07
BV NYSE BrightView Holdings Inc 1.54B 16.14 -1.17 63.67 0.00
PLYM NYSE Plymouth Industrial REIT Inc 0.74B 16.15 -0.31 5.28 0.06
DRD NYSE DRDGOLD Limited American Depositary Shares 1.39B 16.15 7.60 11.63 0.02
HNRG NASDAQ Hallador Energy Co 0.70B 16.19 0.69 117.65 0.00
BRT NYSE BRT Apartments Corp 0.31B 16.19 0.31 90.10 0.06
CPZ NASDAQ Calamos L/S Equity & Dynamic Inc Trust 0.31B 16.23 0.75 6.03 0.12
LYTS NASDAQ LSI Industries Inc 0.49B 16.26 -0.43 23.72 0.01
GEL NYSE Genesis Energy LP 1.99B 16.26 -1.88 42.09 0.04
IFN NYSE India Fund Inc 0.65B 16.32 -0.31 0.00 0.00
GATO NYSE Gatos Silver Inc 1.13B 16.35 -0.37 0.00 0.00
NTST NYSE Netstreit Corp 1.34B 16.35 -0.37 56.50 0.05
VHI NYSE Valhi Inc 0.46B 16.37 5.69 3.94 0.02
SDHY NYSE PGIM Short Duration High Yield Opportunities 0.40B 16.38 -0.25 10.31 0.08
TRC NYSE Tejon Ranch Co 0.44B 16.40 0.37 213.75 0.00
NCDL NYSE Nuveen Churchill Direct Lending Corp 0.82B 16.40 -1.15 8.77 0.11
SBLK NASDAQ Star Bulk Carriers Corp 1.92B 16.43 -0.52 8.96 0.08
FIHL NYSE Fidelis Insurance Holdings Ltd 1.79B 16.44 -1.56 8.37 0.02
MGIC NASDAQ Magic Software Enterprises Ltd. - Ordinary Shares 0.81B 16.45 0.37 23.96 0.03
FWRG NASDAQ First Watch Restaurant Group Inc 1.00B 16.46 9.37 94.65 0.00
ARR NYSE ARMOUR Residential REIT Inc 1.35B 16.48 0.07 6.51 0.17
VTLE NYSE Vital Energy 0.64B 16.51 -1.32 2.21 0.00
ELME NYSE Elme Communities 1.46B 16.53 -0.13 39.05 0.04
PHVS NASDAQ Pharvaris NV 0.90B 16.56 -0.25 0.00 0.00
JFIN NASDAQ Jiayin Group Inc 0.88B 16.57 -0.48 4.45 0.03
LQDA NASDAQ Liquidia Corp 1.42B 16.64 -1.37 0.00 0.00
TRML NASDAQ Tourmaline Bio Inc 0.43B 16.65 -0.36 0.00 0.00
ALEX NYSE Alexander & Baldwin Inc 1.21B 16.67 2.97 20.07 0.05
CARE NASDAQ Carter Bankshares Inc 0.39B 16.68 0.73 14.53 0.00
SLRC NASDAQ SLR Investment Corp 0.91B 16.70 -0.36 9.92 0.10
DGICB NASDAQ Donegal Group, Inc. - Class B Common Stock 0.60B 16.72 3.21 8.98 0.03
UMH NYSE UMH Properties Inc 1.41B 16.81 1.15 139.42 0.05
MLP NYSE Maui Land & Pineapple Co Inc 0.33B 16.83 -2.47 203.40 0.00
TASK NASDAQ TaskUs Inc 1.49B 16.83 0.48 27.93 0.00
CHCT NYSE Community Healthcare Trust Inc 0.48B 16.84 1.63 39.71 0.11
AMTB NYSE Amerant Bancorp Inc 0.71B 16.89 -0.30 33.96 0.02
STAA NASDAQ Staar Surgical Co 0.84B 17.00 0.48 88.03 0.00
BEAM NASDAQ Beam Therapeutics Inc 1.71B 17.00 -0.88 0.00 0.00
JACK NASDAQ Jack In The Box Inc 0.32B 17.06 1.34 3.19 0.10
MLNK NYSE MeridianLink Inc 1.32B 17.07 1.22 0.00 0.00
MSBI NASDAQ Midland States Bancorp Inc 0.37B 17.10 0.00 10.91 0.07
SPOK NASDAQ Spok Holdings Inc 0.35B 17.16 -0.18 22.58 0.07
SLP NASDAQ Simulations Plus Inc 0.35B 17.20 -0.75 46.78 0.00
DNTH NASDAQ Dianthus Therapeutics Inc 0.56B 17.27 -5.22 3.23 0.00
ETON NASDAQ Eton Pharmaceuticals Inc 0.46B 17.30 0.29 46.73 0.00
STEW NYSE SRH Total Return Fund, Inc. 1.67B 17.32 -0.69 3.10 0.03
BKSY NYSE BlackSky Technology Inc 0.54B 17.35 5.32 0.00 0.00
ODP NASDAQ The ODP Corp 0.52B 17.36 1.52 13.98 0.00
RBB NASDAQ RBB Bancorp 0.31B 17.37 -0.12 14.74 0.04
NOA NYSE North American Construction Group Ltd. Common Shares (no par) 0.51B 17.40 -0.31 16.52 0.02
OCFC NASDAQ OceanFirst Financial Corp 1.02B 17.41 -0.52 11.56 0.05
TRMD NASDAQ TORM plc - Class A Common Stock 1.71B 17.43 2.26 3.62 0.23
MCS NYSE Marcus Corp 0.55B 17.44 1.40 41.32 0.02
JBGS NYSE JBG SMITH Properties 1.27B 17.45 4.75 84.04 0.04
PRTC NASDAQ PureTech Health plc - American Depositary Shares 0.42B 17.50 0.35 8.32 0.00
USCB NASDAQ USCB Financial Holdings Inc 0.35B 17.51 6.13 11.87 0.02
EGBN NASDAQ Eagle Bancorp Inc 0.53B 17.53 1.75 8.17 0.05
KN NYSE Knowles Corp 1.53B 17.59 0.40 66.56 0.00
WWW NYSE Wolverine World Wide Inc 1.43B 17.60 0.98 20.59 0.02
VRNT NASDAQ Verint Systems Inc 1.06B 17.61 -1.62 22.36 0.00
OSBC NASDAQ Old Second Bancorp Inc 0.79B 17.62 -0.12 9.66 0.01
MLKN NASDAQ MillerKnoll Inc 1.19B 17.62 -0.57 10.36 0.04
SEDG NASDAQ SolarEdge Technologies Inc 1.05B 17.74 1.55 93.71 0.00
NBBK NASDAQ NB Bancorp Inc 0.72B 17.78 1.72 15.07 0.00
SDHC NYSE Smith Douglas Homes Corp 0.93B 18.12 2.93 10.96 0.00
FPF NYSE First Trust Inter Dur Pref& Income Fund 1.10B 18.13 -0.33 0.00 0.00
ATEN NYSE A10 Networks Inc 1.31B 18.18 0.67 28.54 0.01
CENX NASDAQ Century Aluminum Co 1.70B 18.22 0.95 14.79 0.00
CWH NYSE Camping World Holdings Inc 1.14B 18.23 4.00 26.25 0.03
SSTK NYSE Shutterstock Inc 0.64B 18.24 -1.17 17.24 0.07
EBF NYSE Ennis Inc 0.47B 18.34 -0.71 12.13 0.05
TMST NYSE TimkenSteel Corp 0.85B 18.36 1.16 0.00 0.00
STR NYSE Sitio Royalties Corp 1.44B 18.38 -0.33 35.46 0.07
IMOS NASDAQ ChipMOS TECHNOLOGIES INC. - American Depositary Shares 0.66B 18.38 -0.73 13.91 0.04
BASE NASDAQ Couchbase Inc 1.01B 18.40 -0.89 0.00 0.00
CTO NYSE CTO Realty Growth Inc 0.61B 18.41 -0.06 35.27 0.09
SWI NYSE SolarWinds Corp 1.41B 18.41 0.06 0.00 0.00
COHU NASDAQ Cohu Inc 0.86B 18.52 1.76 22.18 0.00
TITN NASDAQ Titan Machinery Inc 0.43B 18.55 0.06 7.69 0.00
OPRA NASDAQ Opera Ltd 1.66B 18.58 0.76 19.86 0.04
RIGL NASDAQ Rigel Pharmaceuticals Inc 0.33B 18.66 -0.22 9.31 0.00
CSTL NASDAQ Castle Biosciences Inc 0.54B 18.67 0.71 97.63 0.00
THQ NYSE Tekla Healthcare Opportunities Fund 0.77B 18.69 0.81 139.92 0.12
SIBN NASDAQ SI-BONE Inc 0.80B 18.72 1.25 0.00 0.00
TBLD NASDAQ Thornburg Income Builder Opportunities Trust - Closed End Fund 0.60B 18.72 -1.11 8.36 0.06
VEL NYSE Velocity Financial Inc 0.69B 18.81 0.06 9.75 0.00
SCVL NASDAQ Shoe Carnival Inc 0.52B 18.84 -2.13 8.06 0.03
VSCO NYSE Victoria's Secret & Co 1.51B 18.88 -3.18 9.29 0.00
SPH NYSE Suburban Propane Partners LP 1.23B 18.93 1.18 12.83 0.07
CDNA NASDAQ CareDx Inc 1.06B 19.03 -2.51 17.16 0.00
NEON NASDAQ Neonode Inc 0.32B 19.04 2.10 0.00 0.00
GOLD NYSE Barrick Gold Corporation Common Stock (BC) 1.05B 19.04 0.75 0.00 0.00
DCT NASDAQ DCT Industrial Trust Inc Com (New) 1.79B 19.05 0.00 0.00 0.00
PLAB NASDAQ Photronics Inc 1.15B 19.06 -0.42 9.71 0.00
DGICA NASDAQ Donegal Group Inc 0.69B 19.06 0.48 9.68 0.04
NPFD NYSE Nuveen Variable Rate Preferred & Income Fund Common Shares 0.46B 19.07 0.32 9.00 0.10
ICHR NASDAQ Ichor Holdings Ltd 0.65B 19.11 11.04 36.23 0.00
DK NYSE Delek US Holdings Inc 1.16B 19.12 2.69 21.51 0.05
KE NASDAQ Kimball Electronics Inc 0.47B 19.15 0.53 27.10 0.00
CWBC NASDAQ Community West Bancshares 0.37B 19.19 1.49 33.14 0.03
NX NYSE Quanex Building Products Corp 0.89B 19.27 1.80 52.08 0.02
TNDM NASDAQ Tandem Diabetes Care Inc 1.28B 19.27 -0.79 632.47 0.00
MSDL NYSE Morgan Stanley Direct Lending Fund 1.68B 19.29 0.16 8.82 0.10
OSW NASDAQ OneSpaWorld Holdings Ltd 1.99B 19.35 -1.33 32.44 0.01
HDL NASDAQ SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares 1.14B 19.35 3.48 27.29 0.00
WTBA NASDAQ West Bancorp Inc 0.33B 19.38 0.00 12.83 0.05
TRAK NYSE ReposiTrak Inc 0.36B 19.44 -4.10 58.79 0.00
DESP NYSE Despegar.com Corp 1.63B 19.46 0.00 0.00 0.00
PWP NASDAQ Perella Weinberg Partners 1.24B 19.47 4.40 0.00 0.01
THS NYSE Treehouse Foods Inc 0.98B 19.49 -1.42 194.90 0.00
FLGT NASDAQ Fulgent Genetics Inc 0.59B 19.52 0.99 36.38 0.00
OM NASDAQ Outset Medical Inc 0.35B 19.56 -2.06 0.00 0.00
KRNT NASDAQ Kornit Digital Ltd 0.89B 19.61 0.87 465.38 0.00
FDUS NASDAQ Fidus Investment Corp 0.69B 19.63 -1.51 8.53 0.11
OCS NASDAQ Oculis Holding AG 1.00B 19.63 -0.81 63.94 0.00
CMP NYSE Compass Minerals International Inc 0.82B 19.70 1.08 24.15 0.00
GHLD NYSE Guild Holdings Co 1.23B 19.72 25.45 27.83 0.00
ASGI NYSE abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest 0.57B 19.74 -0.71 12.16 0.12
LASR NASDAQ nLight Inc 0.98B 19.75 7.99 0.00 0.00
PTA NYSE COHEN & STEERS TAX-ADV PRD SEC AND INC 1.09B 19.77 0.00 4.51 0.08
GCT NASDAQ GigaCloud Technology Inc 0.78B 19.78 -0.11 6.45 0.00
CMCL NYSE Caledonia Mining Corp PLC 0.38B 19.80 5.23 21.11 0.03
PGY NASDAQ Pagaya Technologies Ltd 1.51B 19.96 6.51 9.62 0.00
HVT NYSE Haverty Furniture Companies Inc 0.32B 19.99 -0.50 15.95 0.06
TEN NYSE Tsakos Energy Navigation Ltd 0.60B 20.07 6.25 4.42 0.08
AMN NYSE AMN Healthcare Services Inc 0.77B 20.08 0.15 23.47 0.00
TILE NASDAQ Interface Inc 1.18B 20.08 -0.25 14.44 0.00
CSTR NASDAQ CapStar Financial Holdings Inc 0.40B 20.10 0.10 0.00 0.00
EOI NYSE Eaton Vance Enhanced Equity Income Fund 0.79B 20.10 0.81 13.51 0.08
FFA NYSE First Trust Enhanced Equity Income Fund 0.40B 20.11 0.81 5.40 0.07
JKS NYSE JinkoSolar Holding Co Ltd 1.04B 20.18 1.87 18.68 0.07
ELVN NASDAQ Enliven Therapeutics Inc 1.20B 20.29 -4.75 0.00 0.00
RVLV NYSE Revolve Group Inc 1.45B 20.29 0.50 29.86 0.00
FOR NYSE Forestar Group Inc 1.03B 20.30 1.50 6.12 0.00
CDLR NYSE Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) 1.78B 20.31 0.55 16.72 0.00
BSTZ NYSE BlackRock Science and Technology Trust II 1.44B 20.36 1.00 2.62 0.13
KIDS NASDAQ OrthoPediatrics Corp 0.50B 20.37 -3.51 285.01 0.00
DFP NYSE Flaherty & Crumrine Pref&Inc Allocation 0.42B 20.41 0.25 5.14 0.07
LDP NYSE Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. 0.59B 20.42 -0.10 0.00 0.00
AMRK NASDAQ A-Mark Precious Metals Inc 0.50B 20.42 -1.95 13.48 0.04
INVA NASDAQ Innoviva Inc 1.29B 20.48 -0.97 23.66 0.00
SDGR NASDAQ Schrodinger Inc 1.51B 20.58 1.13 114.13 0.00
AAT NYSE American Assets Trust Inc 1.26B 20.59 -0.32 15.04 0.07
CNNE NYSE Cannae Holdings Inc 1.30B 20.63 3.62 4.10 0.02
TECX NASDAQ Tectonic Therapeutic Inc 0.39B 20.65 2.38 0.00 0.00
VECO NASDAQ Veeco Instruments Inc 1.21B 20.73 -0.22 19.36 0.00
CLDX NASDAQ Celldex Therapeutics Inc 1.38B 20.76 -3.29 0.00 0.00
ENR NYSE Energizer Holdings Inc 1.51B 20.87 -0.34 27.35 0.06
PGNY NASDAQ Progyny Inc 1.79B 20.91 -1.65 38.44 0.00
CPS NYSE Cooper-Standard Holdings Inc 0.37B 20.91 -1.05 0.00 0.00
ATGL NASDAQ Alpha Technology Group Ltd 0.35B 21.00 -12.47 0.00 0.00
CAPL NYSE CrossAmerica Partners LP 0.81B 21.14 1.20 26.13 0.10
SCHL NASDAQ Scholastic Corp 0.57B 21.20 -0.36 36.05 0.04
CSWC NASDAQ Capital Southwest Corp 1.17B 21.28 -0.94 14.88 0.12
GRRR NASDAQ Gorilla Technology Group Inc 0.43B 21.32 3.25 42.19 0.00
SPT NASDAQ Sprout Social Inc 1.24B 21.38 -0.89 28.09 0.00
PDFS NASDAQ PDF Solutions Inc 0.79B 21.38 1.09 705.00 0.00
PEO NYSE Adams Natural Resources Fund Inc 0.46B 21.44 -0.23 16.90 0.12
MEG NYSE Montrose Environmental Group Inc 0.74B 21.50 1.52 0.00 0.00
BMRC NASDAQ Bank of Marin Bancorp 0.35B 21.50 -0.05 22.96 0.04
BTT NYSE Blackrock Municipal 2030 Target Term Trust 1.42B 21.66 -0.05 36.10 0.03
MATW NASDAQ Matthews International Corp 0.67B 21.68 2.70 27.47 0.04
HI NYSE Hillenbrand Inc 1.53B 21.70 0.79 35.27 0.04
BZH NYSE Beazer Homes USA Inc 0.66B 21.71 -1.10 7.31 0.00
LEGH NASDAQ Legacy Housing Corp 0.53B 21.77 0.26 9.80 0.00
CCNE NASDAQ CNB Financial Corp 0.46B 21.77 1.17 9.78 0.03
GIII NASDAQ G-III Apparel Group Ltd 0.94B 21.79 -0.78 5.26 0.00
BLFS NASDAQ BioLife Solutions Inc 1.04B 21.80 2.06 416.22 0.00
GCBC NASDAQ Greene County Bancorp Inc 0.37B 21.86 -0.32 13.74 0.02
RNP NYSE Cohen & Steers REIT and Preferred Income Fund Inc 1.05B 21.89 -0.05 0.00 0.00
GPCR NASDAQ Structure Therapeutics Inc. - American Depositary Shares 1.26B 21.93 -2.02 0.00 0.00
CYD NYSE China Yuchai International Ltd 0.83B 21.99 -3.39 19.97 0.02
DEA NYSE Easterly Government Properties Inc 0.99B 22.01 -1.39 54.27 0.11
KMT NYSE Kennametal Inc 1.68B 22.03 1.34 16.66 0.03
NVEE NASDAQ NV5 Global Inc 1.45B 22.04 -0.28 50.62 0.00
RYI NYSE Ryerson Holding Corp 0.71B 22.11 0.10 22.06 0.03
IDYA NASDAQ IDEAYA Biosciences Inc 1.94B 22.17 0.71 0.00 0.00
WLKP NYSE Westlake Chemical Partners LP 0.78B 22.20 0.50 14.87 0.09
ALRS NASDAQ Alerus Financial Corp 0.56B 22.26 1.93 21.30 0.04
CEVA NASDAQ CEVA Inc 0.53B 22.26 -1.33 250.33 0.00
ATSG NASDAQ Air Transport Services Group Inc 1.48B 22.44 0.00 0.00 0.00
VTS NYSE Vitesse Energy Inc 0.87B 22.49 -1.67 28.47 0.10
SZZL NASDAQ Sizzle Acquisition Corp 0.70B 22.50 120.59 0.00 0.00
HTD NYSE John Hancock Tax-advantaged Div Inc Fd 0.80B 22.52 -0.67 3.14 0.07
PINC NASDAQ Premier Inc 1.86B 22.55 1.10 21.19 0.04
LINC NASDAQ Lincoln Educational Services Corp 0.71B 22.56 -1.10 60.97 0.00
TIPT NASDAQ Tiptree Inc 0.85B 22.57 -2.76 20.43 0.01
VERA NASDAQ Vera Therapeutics Inc 1.44B 22.58 4.30 0.00 0.00
UCTT NASDAQ Ultra Clean Holdings Inc 1.02B 22.61 1.74 36.71 0.00
CVEO NYSE Civeo Corp 0.30B 22.66 0.54 14.33 0.04
CNOB NASDAQ ConnectOne Bancorp Inc 1.14B 22.70 -1.27 12.72 0.03
TBN NYSE Tamboran Resources Corp 0.33B 22.70 -1.14 0.00 0.00
HAFC NASDAQ Hanmi Financial Corp 0.69B 22.72 0.76 11.65 0.04
SHOO NASDAQ Steven Madden Ltd 1.65B 22.78 -1.43 10.58 0.03
PRA NYSE ProAssurance Corp 1.17B 22.83 0.00 27.51 0.00
GDEV NASDAQ GDEV Inc 0.42B 22.92 8.07 11.62 0.00
CCSI NASDAQ Consensus Cloud Solutions Inc 0.45B 22.96 -0.74 5.32 0.00
HARP NASDAQ Harpoon Therapeutics Inc 0.39B 23.01 1.16 0.00 0.00
AVBP NASDAQ ArriVent BioPharma Inc 0.79B 23.05 1.10 0.00 0.00
ARIS NYSE Aris Water Solutions Inc 0.75B 23.06 -1.08 28.23 0.02
FMAO NASDAQ Farmers & Merchants Bancorp Inc 0.32B 23.08 0.40 12.54 0.03
EYE NASDAQ National Vision Holdings Inc 1.83B 23.09 1.77 34.84 0.00
BFST NASDAQ Business First Bancshares Inc 0.69B 23.11 0.92 10.18 0.02
IGIC NASDAQ International General Insurance Holdings Ltd 1.05B 23.16 -0.31 8.71 0.01
RPD NASDAQ Rapid7 Inc 1.49B 23.17 -0.82 55.37 0.00
LQDT NASDAQ Liquidity Services Inc 0.72B 23.18 -0.07 29.92 0.00
HRTG NYSE Heritage Insurance Holdings Inc 0.72B 23.25 -1.19 9.26 0.00
NIE NYSE Virtus AllianzGI Equity & Convertible Income Fund 0.65B 23.36 0.39 5.07 0.08
ANAB NASDAQ AnaptysBio Inc 0.69B 23.41 -0.81 104.64 0.00
TVC NYSE Tennessee Valley Authority Common Stock 0.54B 23.42 0.11 0.00 0.00
OUST NYSE Ouster Inc 1.26B 23.48 9.06 0.00 0.00
HVT.A NYSE Haverty Furniture Companies, Inc. Common Stock 0.38B 23.51 9.97 15.60 0.06
AAOI NASDAQ Applied Optoelectronics Inc 1.32B 23.53 4.26 0.00 0.00
EOS NYSE Eaton Vance Enhanced Equity Income Fund II 1.25B 23.58 0.47 0.00 0.00
HFWA NASDAQ Heritage Financial Corp 0.80B 23.58 1.12 16.09 0.04
FC NYSE Franklin Covey Co 0.31B 23.62 0.05 17.58 0.00
EVT NYSE EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND 1.72B 23.66 0.09 3.62 0.08
EPC NYSE Edgewell Personal Care Co 1.11B 23.68 -0.09 13.60 0.03
CIVB NASDAQ Civista Bancshares Inc 0.37B 23.72 2.38 10.50 0.03
TBRG NASDAQ TruBridge Inc 0.36B 23.77 -3.93 27.02 0.00
EVER NASDAQ EverQuote Inc 0.86B 23.79 3.21 23.34 0.00
LPG NYSE Dorian LPG Ltd 1.02B 23.80 0.43 11.67 0.13
CVLG NASDAQ Covenant Logistics Group Inc 0.63B 23.81 0.47 17.60 0.01
CRTO NASDAQ Criteo SA 1.27B 23.83 -0.63 9.78 0.00
ASIX NYSE AdvanSix Inc 0.64B 24.02 1.83 7.72 0.03
AIO NYSE Virtus Artificial Intelligence & Technology Opportunities Fund 0.83B 24.04 1.23 5.26 0.07
ASTH NASDAQ Astrana Health Inc 1.11B 24.09 0.36 33.85 0.00
CHSCM NASDAQ CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3 0.50B 24.11 -0.35 0.00 0.07
NTCT NASDAQ NetScout Systems Inc 1.72B 24.14 2.34 11.04 0.00
OLP NYSE One Liberty Properties Inc 0.52B 24.18 -2.78 17.61 0.08
ECO NYSE Okeanis Eco Tankers Corp. Common Stock 0.78B 24.22 3.69 8.84 0.10
FWRD NASDAQ Forward Air Corp 0.74B 24.26 8.02 23.46 0.00
ULH NASDAQ Universal Logistics Holdings Inc 0.64B 24.27 -1.41 8.12 0.02
SILA NYSE Sila Realty Trust Inc 1.34B 24.30 0.21 38.14 0.07
HIPO NYSE Hippo Holdings Inc 0.61B 24.36 0.03 0.00 0.00
FLNG NYSE FLEX LNG Ltd. Ordinary Shares 1.32B 24.40 -0.70 12.04 0.13
PAHC NASDAQ Phibro Animal Health Corp 1.00B 24.56 0.41 32.90 0.02
FOXF NASDAQ Fox Factory Holding Corp 1.03B 24.58 0.82 15.11 0.00
SAR NYSE Saratoga Investment Corp 0.38B 24.60 0.45 12.22 0.12
CHSCN NASDAQ CHS Inc - Preferred Class B Series 2 Reset Rate 0.44B 24.60 -0.13 0.00 0.07
HBT NASDAQ HBT Financial Inc 0.78B 24.61 -0.57 10.73 0.03
LWAY NASDAQ Lifeway Foods Inc 0.37B 24.62 3.77 36.88 0.00
PCRX NASDAQ Pacira BioSciences Inc 1.14B 24.62 -0.49 9.32 0.00
IIIV NASDAQ i3 Verticals Inc 0.60B 24.64 2.76 333.20 0.00
BHLB NYSE Berkshire Hills Bancorp Inc 1.14B 24.66 -0.81 10.19 0.03
SNDA NYSE Sonida Senior Living Inc 0.47B 24.84 -1.20 0.85 0.00
OBT NASDAQ Orange County Bancorp Inc 0.33B 24.89 -0.77 10.68 0.02
PHR NYSE Phreesia Inc 1.48B 24.89 1.64 40.97 0.00
TSAT NASDAQ Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares 0.37B 24.96 9.00 6.69 0.00
PDX NYSE PIMCO Dynamic Income Strategy Fund 1.12B 25.01 0.43 4.64 0.06
HCKT NASDAQ The Hackett Group Inc 0.69B 25.01 3.54 29.98 0.02
BUI NYSE BlackRock Utility Infrastructure & Power Opportunities Trust 0.57B 25.02 -0.08 16.09 0.06
WS NYSE Worthington Steel Inc 1.24B 25.03 0.20 14.63 0.02
FISI NASDAQ Financial Institutions Inc 0.51B 25.16 -1.45 8.14 0.05
NGS NYSE Natural Gas Services Group Inc 0.32B 25.19 0.40 20.07 0.00
CBL NYSE CBL & Associates Properties Inc 0.78B 25.31 1.90 12.04 0.06
BY NYSE Byline Bancorp Inc 1.16B 25.33 1.10 9.96 0.01
CHSCL NASDAQ CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4 0.54B 25.37 -0.20 0.00 0.07
HZO NYSE MarineMax Inc 0.54B 25.38 3.68 10.66 0.00
CGON NASDAQ CG Oncology Inc 1.94B 25.41 -0.55 0.00 0.00
UPBD NASDAQ Upbound Group Inc 1.47B 25.48 2.29 11.96 0.06
DIN NYSE Dine Brands Global Inc 0.40B 25.50 -1.05 6.79 0.08
SMMF NASDAQ Summit Financial Group Inc 0.38B 25.70 -2.51 0.00 0.00
AOSL NASDAQ Alpha & Omega Semiconductor Ltd 0.77B 25.71 -0.35 60.61 0.00
UNFI NYSE United Natural Foods Inc 1.56B 25.73 -0.16 18.02 0.00
JANX NASDAQ Janux Therapeutics Inc 1.52B 25.75 2.15 0.00 0.00
NKTR NASDAQ Nektar Therapeutics 0.32B 25.84 0.32 0.00 0.00
QQQX NASDAQ Nuveen NASDAQ 100 Dynamic Overwrite Fund 0.94B 25.84 0.80 3.98 0.08
UTF NYSE Cohen & Steers Infrastructure Fund Inc 0.40B 25.88 -0.50 9.38 0.07
GSL NYSE Global Ship Lease Inc 0.92B 25.93 1.06 2.52 0.07
AMPH NASDAQ Amphastar Pharmaceuticals Inc 1.23B 26.09 0.16 8.36 0.00
CHSCO NASDAQ CHS Inc - Class B Cumulative Redeemable Preferred Stock 0.58B 26.14 0.16 0.00 0.08
CDTX NASDAQ Cidara Therapeutics Inc 0.55B 26.17 3.12 0.00 0.00
VBTX NASDAQ Veritex Holdings Inc 1.42B 26.25 0.37 12.83 0.03
CIX NYSE Compx International Inc 0.32B 26.29 1.35 18.55 0.04
AROW NASDAQ Arrow Financial Corp 0.43B 26.29 1.16 15.73 0.04
CVGW NASDAQ Calavo Growers Inc 0.47B 26.32 -1.19 34.03 0.03
HELE NASDAQ Helen Of Troy Ltd 0.61B 26.41 0.08 5.28 0.00
MSB NYSE Mesabi Trust 0.35B 26.42 -1.42 3.51 0.05
EDN NYSE Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares 1.16B 26.51 -0.14 7.37 0.00
ETD NYSE Ethan Allen Interiors Inc 0.67B 26.53 -1.29 12.41 0.06
ETO NYSE Eaton Vance Tax-advtgd Global Divid Oppo 0.44B 26.56 0.16 3.90 0.08
UFCS NASDAQ United Fire Group Inc 0.68B 26.58 3.31 11.22 0.02
PGC NASDAQ Peapack Gladstone Financial Corp 0.47B 26.64 0.46 15.69 0.01
GLAD NASDAQ Gladstone Capital Corp 0.59B 26.64 0.53 6.78 0.07
KRT NASDAQ Karat Packaging Inc 0.54B 26.72 -0.23 18.41 0.06
PARR NYSE Par Pacific Holdings Inc 1.38B 26.77 0.72 34.84 0.00
VPG NYSE Vishay Precision Group Inc 0.36B 26.79 3.28 123.09 0.00
DCBO NASDAQ Docebo Inc. - Common Shares 0.80B 26.85 -0.93 37.97 0.00
MPB NASDAQ Mid Penn Bancorp Inc 0.62B 26.90 0.34 9.81 0.03
FRPH NASDAQ FRP Holdings Inc 0.52B 27.02 0.13 76.42 0.00
CECO NASDAQ CECO Environmental Corp 0.96B 27.10 -0.17 22.75 0.00
THR NYSE Thermon Group Holdings Inc 0.90B 27.19 0.60 17.97 0.00
CPSI NASDAQ Computer Programs and Systems Inc 0.40B 27.20 1.16 0.00 0.00
IPX NASDAQ IperionX Limited - American Depositary Share 0.86B 27.24 -3.20 0.00 0.00
XOMA NASDAQ XOMA Royalty Corp 0.33B 27.27 4.01 98.04 0.00
DMLP NASDAQ Dorchester Minerals LP 1.29B 27.28 -0.21 13.31 0.12
DCOM NASDAQ Dime Community Bancshares Inc 1.20B 27.29 1.76 46.25 0.04
BSRR NASDAQ Sierra Bancorp 0.38B 27.30 0.93 10.55 0.03
GIC NYSE Global Industrial Co 1.05B 27.38 -0.66 17.33 0.04
HSTM NASDAQ HealthStream Inc 0.84B 27.39 -0.44 43.70 0.00
MOFG NASDAQ MidWestOne Financial Group Inc 0.57B 27.41 0.48 14.84 0.03
TRS NASDAQ TriMas Corp 1.12B 27.50 -0.49 36.86 0.01
CHSCP NASDAQ CHS Inc 0.39B 27.55 0.18 0.00 0.07
WERN NASDAQ Werner Enterprises Inc 1.70B 27.55 -0.33 95.17 0.02
STEL NYSE Stellar Bancorp Inc 1.42B 27.57 -0.40 13.24 0.02
CLW NYSE Clearwater Paper Corp 0.45B 27.61 -1.22 19.38 0.00
PLOW NYSE Douglas Dynamics Inc 0.64B 27.63 0.44 10.62 0.04
CPF NYSE Central Pacific Financial Corp 0.75B 27.64 0.15 12.99 0.04
REPX NYSE Riley Exploration Permian Inc 0.61B 27.70 1.81 5.71 0.06
UVE NYSE Universal Insurance Holdings Inc 0.78B 27.73 0.51 11.94 0.02
DSGR NASDAQ Distribution Solutions Group Inc 1.29B 27.74 2.27 1,383.00 0.00
IMAX NYSE Imax Corp 1.49B 27.74 -0.26 60.46 0.00
IIF NYSE Morgan Stanley India Investment Fund, Inc. 0.45B 27.80 1.61 4.47 0.10
GLPG NASDAQ Galapagos NV - American Depositary Shares 1.84B 27.85 -0.47 53.05 0.00
GNE NYSE Genie Energy Ltd 0.75B 27.87 2.24 42.09 0.01
QDEL NASDAQ QuidelOrtho Corp 1.89B 27.93 1.02 11.82 0.00
LOB NYSE Live Oak Bancshares Inc 1.28B 27.97 1.60 23.11 0.00
BCML NASDAQ BayCom Corp 0.31B 27.99 2.95 13.22 0.02
AMAM NASDAQ Ambrx Biopharma Inc 1.77B 28.00 0.07 0.00 0.00
WASH NASDAQ Washington Trust Bancorp Inc 0.54B 28.02 1.46 10.91 0.08
FSBC NASDAQ Five Star Bancorp 0.60B 28.05 -0.89 12.58 0.03
ATEX NASDAQ Anterix Inc 0.53B 28.12 1.87 57.12 0.00
WKC NYSE World Kinect Corp 1.60B 28.17 0.08 90.87 0.03
MCBS NASDAQ MetroCity Bankshares Inc 0.72B 28.17 0.86 11.01 0.03
IBEX NASDAQ IBEX Ltd 0.38B 28.26 -0.78 12.67 0.00
BWMN NASDAQ Bowman Consulting Group Ltd 0.49B 28.30 -1.12 171.59 0.00
PFC NASDAQ Premier Financial Corp 1.01B 28.31 3.70 0.00 0.00
RDWR NASDAQ Radware Ltd 1.21B 28.40 0.54 108.07 0.00
PRG NYSE PROG Holdings Inc 1.15B 28.48 -3.33 6.09 0.02
SDRL NYSE Seadrill Ltd 1.78B 28.54 1.64 4.89 0.00
GDEN NASDAQ Golden Entertainment Inc 0.76B 28.63 -1.20 68.58 0.03
KYMR NASDAQ Kymera Therapeutics Inc 1.87B 28.66 -5.28 0.00 0.00
SBSI NASDAQ Southside Bancshares Inc 0.87B 28.74 2.74 10.10 0.05
THRM NASDAQ Gentherm Inc 0.89B 28.76 2.72 18.00 0.00
DOGZ NASDAQ Dogness (International) Corp 0.41B 28.91 -0.53 63.27 0.00
AMSC NASDAQ American Superconductor Corp 1.27B 29.00 2.62 228.00 0.00
SASR NASDAQ Sandy Spring Bancorp Inc 1.31B 29.07 -1.86 0.00 0.00
SRDX NASDAQ Surmodics Inc 0.42B 29.10 0.28 43.62 0.00
OMCL NASDAQ Omnicell Inc 1.36B 29.10 2.58 63.85 0.00
GTY NYSE Getty Realty Corp 1.61B 29.12 -0.48 23.03 0.07
PNTG NASDAQ Pennant Group Inc 1.00B 29.15 0.21 39.21 0.00
NSSC NASDAQ NAPCO Security Technologies Inc 1.04B 29.16 1.82 24.29 0.02
FVRR NYSE Fiverr International Ltd 1.05B 29.18 0.42 59.67 0.00
AGIO NASDAQ Agios Pharmaceuticals Inc 1.69B 29.18 3.26 2.90 0.00
HTH NYSE Hilltop Holdings Inc 1.87B 29.20 -0.95 15.41 0.02
MPLN NYSE MultiPlan Corp 0.47B 29.20 -0.28 0.00 0.00
SPNS NASDAQ Sapiens International Corp NV 1.64B 29.36 1.25 22.13 0.02
BHB NYSE Bar Harbor Bankshares Inc 0.45B 29.38 -0.58 10.46 0.04
WGO NYSE Winnebago Industries Inc 0.82B 29.41 -6.13 10.94 0.05
NGMS NASDAQ NeoGames SA 0.74B 29.45 0.07 0.00 0.00
UVSP NASDAQ Univest Financial Corp 0.85B 29.47 -1.66 11.51 0.03
AMAL NASDAQ Amalgamated Financial Corp 0.90B 29.56 -1.77 9.40 0.02
COFS NASDAQ ChoiceOne Financial Services Inc 0.44B 29.60 -1.14 24.06 0.04
RDUS NASDAQ Radius Recycling Inc 0.84B 29.65 0.02 36.37 0.03
JOUT NASDAQ Johnson Outdoors Inc 0.31B 29.69 1.34 11.71 0.05
MBUU NASDAQ Malibu Boats Inc 0.57B 29.71 -1.43 10.37 0.00
MGPI NASDAQ MGP Ingredients Inc 0.64B 29.88 -0.50 59.64 0.02
COLL NASDAQ Collegium Pharmaceutical Inc 0.96B 29.93 0.46 24.52 0.00
STK NYSE Columbia Seligman Premium Technology Growth Fund Inc 0.50B 29.94 0.21 0.00 0.00
GBLI NYSE Global Indemnity Group LLC 0.43B 29.94 3.28 16.22 0.04
CRI NYSE Carter's Inc 1.10B 30.05 -1.54 6.66 0.09
ORRF NASDAQ Orrstown Financial Services Inc 0.59B 30.07 0.47 19.93 0.03
CWCO NASDAQ Consolidated Water Co Ltd 0.48B 30.14 2.07 29.89 0.01
IBCP NASDAQ Independent Bank Corp (Ionia MI) 0.63B 30.19 -0.14 10.39 0.03
TATT NASDAQ TAT Technologies Ltd. - Ordinary Shares 0.39B 30.20 4.87 26.30 0.00
NBR NYSE Nabors Industries Ltd 0.48B 30.30 -0.89 0.00 0.00
USNA NYSE Usana Health Sciences Inc 0.57B 30.35 -0.66 17.10 0.00
NTGR NASDAQ Netgear Inc 0.87B 30.37 0.37 33.79 0.00
LENZ NASDAQ LENZ Therapeutics Inc 0.86B 30.40 0.97 45.68 0.00
AZTA NASDAQ Azenta Inc 1.39B 30.41 -1.30 30.86 0.00
MMI NYSE Marcus & Millichap Inc 1.19B 30.44 -1.82 24.68 0.02
PEBO NASDAQ Peoples Bancorp Inc (Marietta OH) 1.04B 30.54 -0.10 9.71 0.05
TCBX NASDAQ Third Coast Bancshares Inc 0.42B 30.57 -1.07 11.26 0.00
AORT NYSE Artivion Inc 1.44B 30.58 -1.72 99.01 0.00
SMP NYSE Standard Motor Products Inc 0.68B 30.84 0.72 12.02 0.04
BYRN NASDAQ Byrna Technologies Inc 0.70B 30.90 -1.74 50.92 0.00
TRST NASDAQ Trustco Bank Corp N Y 0.59B 30.97 1.21 12.44 0.04
HROW NASDAQ Harrow Inc 1.14B 31.00 1.11 29.22 0.00
IMCR NASDAQ Immunocore Holdings plc - American Depositary Shares 1.57B 31.24 0.39 0.00 0.00
CENTA NASDAQ Central Garden & Pet Company - Class A Common Stock Nonvoting 1.98B 31.26 -0.73 16.75 0.00
EE NYSE Excelerate Energy Inc 1.00B 31.34 1.89 19.79 0.01
ENOV NYSE Enovis Corp 1.83B 31.36 -1.33 10.36 0.00
TY NYSE Tri Continental Corporation Common Stock 1.65B 31.66 0.35 0.00 0.00
SUPN NASDAQ Supernus Pharmaceuticals Inc 1.77B 31.67 -1.00 28.07 0.00
HRMY NASDAQ Harmony Biosciences Holdings Inc 1.83B 31.86 0.92 12.21 0.00
KOP NYSE Koppers Holdings Inc 0.64B 31.95 0.89 27.52 0.01
MBIN NASDAQ Merchants Bancorp 1.47B 32.11 2.30 6.16 0.01
ATRC NASDAQ AtriCure Inc 1.61B 32.44 0.41 51.49 0.00
YORW NASDAQ The York Water Co 0.47B 32.52 0.22 23.24 0.03
ZEUS NASDAQ Olympic Steel Inc 0.36B 32.59 -1.34 23.09 0.02
PLAY NASDAQ Dave & Buster's Entertainment Inc 1.13B 32.69 0.37 27.95 0.00
CDRE NYSE Cadre Holdings Inc 1.34B 32.97 0.55 33.72 0.01
VTOL NYSE Bristow Group Inc 0.95B 32.97 -1.14 8.55 0.00
SMBK NYSE SmartFinancial Inc 0.56B 32.99 1.34 14.89 0.01
ARTNA NASDAQ Artesian Resources Corp 0.34B 33.30 -1.60 16.25 0.04
NLOP NYSE Net Lease Office Properties 0.49B 33.36 -0.06 0.00 0.00
HLIO NYSE Helios Technologies Inc 1.12B 33.37 -0.54 30.23 0.01
CBNK NASDAQ Capital Bancorp Inc 0.56B 33.56 0.03 13.58 0.01
NXRT NYSE NexPoint Residential Trust Inc 0.85B 33.65 0.65 216.73 0.06
TREE NASDAQ LendingTree Inc 0.46B 33.74 -4.56 10.91 0.00
BFS NYSE Saul Centers Inc 0.82B 33.85 -2.96 23.20 0.07
GRPN NASDAQ Groupon Inc 1.35B 33.91 -5.12 500.00 0.00
ASA NYSE ASA Gold And Precious Metals Ltd 0.66B 33.96 -1.47 5.09 0.00
DJP AMEX iPath Bloomberg Commodity Index Total Return ETN 0.34B 34.14 0.31 0.00 0.00
SSBK NASDAQ Southern States Bancshares Inc 0.34B 34.15 -1.33 9.58 0.01
BTO NYSE John Hancock Financial Opportunities Fund 0.72B 34.23 2.61 4.91 0.07
OBK NYSE Origin Bancorp Inc 1.07B 34.39 1.15 14.72 0.02
DGII NASDAQ Digi International Inc 1.28B 34.45 -1.07 30.91 0.00
TWFG NASDAQ TWFG Inc 0.51B 34.50 -2.13 128.10 0.00
UTI NYSE Universal Technical Institute Inc 1.88B 34.50 -0.77 32.88 0.00
AMEH NASDAQ 1.92B 34.52 -1.65 0.00 0.00
NNE NASDAQ Nano Nuclear Energy Inc 1.43B 34.56 -3.09 0.00 0.00
OFLX NASDAQ Omega Flex Inc 0.35B 34.60 4.03 20.00 0.04
LTC NYSE LTC Properties Inc 1.60B 34.84 -0.15 17.88 0.07
ALNT NASDAQ Allient Inc 0.59B 34.90 0.84 61.93 0.00
IIIN NYSE Insteel Industries Inc 0.68B 34.99 0.84 32.54 0.00
ARQQ NASDAQ Arqit Quantum Inc 0.50B 35.01 12.88 0.00 0.00
KLIC NASDAQ Kulicke & Soffa Industries Inc 1.85B 35.08 3.88 93.92 0.02
ZD NASDAQ Ziff Davis Inc 1.48B 35.10 11.68 17.39 0.00
FMBH NASDAQ First Mid Bancshares Inc 0.84B 35.19 0.69 11.34 0.03
FDP NYSE Fresh Del Monte Produce Inc 1.69B 35.20 -0.34 10.51 0.03
FBMS NYSE First Bancshares Inc 1.10B 35.25 -0.20 0.00 0.00
XPEL NASDAQ XPEL Inc 0.98B 35.27 -1.95 21.17 0.00
GRC NYSE Gorman-Rupp Co 0.93B 35.29 -1.79 21.94 0.02
IPI NYSE Intrepid Potash Inc 0.47B 35.48 1.38 15.86 0.00
UTG NYSE Reaves Utility Income Fund 0.72B 35.78 1.07 3.46 0.06
ITRN NASDAQ Ituran Location and Control Ltd 0.71B 35.81 -0.07 13.59 0.05
STBA NASDAQ S&T Bancorp Inc 1.38B 35.94 0.51 10.95 0.04
NBHC NYSE National Bank Holdings Corp 1.37B 35.96 0.96 12.97 0.03
BKE NYSE Buckle Inc 1.84B 35.96 6.49 11.68 0.03
KEN NYSE Kenon Holdings Ltd 1.88B 36.00 -0.06 102.66 0.12
XMTR NASDAQ Xometry Inc 1.83B 36.02 2.03 102.04 0.00
SPFI NASDAQ South Plains Financial Inc 0.59B 36.10 -0.24 11.92 0.02
ANDE NASDAQ Andersons Inc 1.27B 36.26 0.34 11.39 0.02
SMLP NYSE Summit Midstream Partners LP 0.39B 36.82 1.75 0.00 0.00
SFST NASDAQ Southern First Bancshares Inc 0.30B 36.92 -0.68 16.99 0.00
BOW NYSE Bowhead Specialty Holdings Inc 1.22B 37.28 0.09 26.49 0.00
AC NYSE Associated Capital Group Inc 0.79B 37.32 0.25 20.86 0.01
BST NYSE BlackRock Science and Technology Trust 1.30B 37.33 0.35 4.87 0.08
VITL NASDAQ Vital Farms Inc 1.66B 37.36 -0.54 34.66 0.00
HTBI NASDAQ HomeTrust Bancshares Inc 0.66B 37.72 0.91 0.00 0.00
RGR NYSE Sturm Ruger & Co Inc 0.63B 37.79 1.41 19.52 0.02
SBOW NYSE SilverBow Resources Inc 0.97B 37.90 -0.11 0.00 0.00
BSVN NASDAQ Bank7 Corp 0.36B 37.95 -1.36 8.92 0.02
ESTA NASDAQ Establishment Labs Holdings Inc 1.10B 38.09 1.82 0.00 0.00
APOG NASDAQ Apogee Enterprises Inc 0.82B 38.19 -0.78 17.88 0.02
INSW NYSE International Seaways Inc 1.89B 38.21 2.36 5.73 0.11
IBTA NYSE Ibotta Inc 0.97B 38.23 -3.15 19.76 0.00
BHE NYSE Benchmark Electronics Inc 1.38B 38.26 0.61 27.28 0.02
LZB NYSE La-Z-Boy Inc 1.56B 38.26 0.35 16.15 0.02
VLGEA NASDAQ Village Super Market Inc 0.57B 38.36 -0.86 10.17 0.03
CLFD NASDAQ Clearfield Inc 0.53B 38.37 0.66 35.34 0.00
SPHR NYSE Sphere Entertainment Co 1.38B 38.38 -2.86 6.88 0.00
NWPX NASDAQ Northwest Pipe Co 0.38B 38.50 -0.38 12.77 0.00
SMLR NASDAQ Semler Scientific Inc 0.51B 38.60 -0.51 15.93 0.00
CCBG NASDAQ Capital City Bank Group Inc 0.66B 38.62 1.61 11.58 0.02
DXYZ NYSE Destiny Tech100 Inc 0.42B 38.69 -1.03 24.18 0.00
TCBK NASDAQ TriCo Bancshares 1.28B 39.00 1.25 11.99 0.03
FCBC NASDAQ First Community Bankshares Inc 0.71B 39.07 0.78 14.51 0.03
STNG NYSE Scorpio Tankers Inc 1.99B 39.08 -2.71 3.94 0.04
GABC NASDAQ German American Bancorp Inc 1.47B 39.09 -0.26 15.71 0.03
CAC NASDAQ Camden National Corp 0.66B 39.17 -1.09 12.97 0.04
ECPG NASDAQ Encore Capital Group Inc 0.92B 39.23 0.62 17.43 0.00
DIOD NASDAQ Diodes Inc 1.82B 39.29 14.05 95.87 0.00
RICK NASDAQ RCI Hospitality Holdings Inc 0.35B 39.34 -0.33 45.20 0.01
NMM NYSE Navios Maritime Partners LP 1.16B 39.39 0.13 3.44 0.01
TWN NYSE Taiwan Fund Inc 0.65B 39.45 1.25 12.25 0.00
TCI NYSE Transcontinental Realty Investors Inc 0.34B 39.57 0.46 50.78 0.00
PRLB NYSE Proto Labs Inc 0.94B 39.65 1.26 67.47 0.00
HY NYSE Hyster Yale Inc 0.70B 39.78 -0.90 7.18 0.04
UHT NYSE Universal Health Realty Income Trust 0.55B 39.80 -2.41 29.61 0.07
MSGE NYSE Madison Square Garden Entertainment Corp 1.89B 39.89 0.10 14.89 0.00
OXM NYSE Oxford Industries Inc 0.60B 40.00 -2.94 7.72 0.07
SPLP NYSE Steel Partners Holdings LP 0.77B 40.00 0.00 3.62 0.00
EBTC NASDAQ Enterprise Bancorp Inc 0.50B 40.00 2.59 12.22 0.02
TARS NASDAQ Tarsus Pharmaceuticals Inc 1.70B 40.35 0.05 0.00 0.00
FBNC NASDAQ First Bancorp 1.68B 40.62 0.75 20.73 0.02
BLX NYSE Banco Latinoamericano de Comercio Exterior SA 1.51B 40.63 -1.53 7.26 0.06
NWN NYSE Northwest Natural Holding Co 1.64B 40.72 -0.61 15.79 0.05
MAN NYSE ManpowerGroup Inc 1.89B 40.73 -1.22 17.44 0.06
NC NYSE NACCO Industries Inc 0.30B 40.73 -1.46 9.39 0.02
EQBK NYSE Equity Bancshares Inc 0.72B 40.83 2.57 10.44 0.01
KFRC NYSE Kforce Inc 0.77B 41.30 0.02 16.19 0.04
OFG NYSE OFG Bancorp 1.86B 41.47 -0.44 10.31 0.02
SCSC NASDAQ ScanSource Inc 0.94B 41.52 -1.50 15.09 0.00
GNTY NYSE Guaranty Bancshares Inc 0.47B 41.86 -0.81 14.57 0.02
GRAL NASDAQ GRAIL Inc 1.51B 41.92 -4.45 0.00 0.00
HMN NYSE Horace Mann Educators Corp 1.71B 42.02 -0.31 15.54 0.03
BBSI NASDAQ Barrett Business Services Inc 1.08B 42.07 0.27 21.47 0.01
ASTE NASDAQ Astec Industries Inc 0.97B 42.39 1.39 64.15 0.01
CASS NASDAQ Cass Information Systems Inc 0.57B 42.62 0.35 29.26 0.03
UNTY NASDAQ Unity Bancorp Inc 0.43B 42.66 -0.86 11.13 0.01
SOR NYSE Source Capital Inc 0.37B 42.72 -0.07 9.03 0.06
BLBD NASDAQ Blue Bird Corp 1.35B 42.85 -0.14 13.39 0.00
ACNB NASDAQ ACNB Corp 0.45B 42.97 2.90 14.86 0.03
NGVT NYSE Ingevity Corp 1.57B 43.09 -0.63 15.71 0.00
HSII NASDAQ Heidrick & Struggles International Inc 0.90B 43.43 -0.53 123.81 0.01
CTS NYSE CTS Corp 1.31B 43.62 0.51 22.14 0.00
FARO NASDAQ Faro Technologies Inc 0.84B 43.72 -0.14 491.35 0.00
NGVC NYSE Natural Grocers by Vitamin Cottage Inc 1.00B 43.73 -0.69 22.03 0.01
NTB NYSE Bank of N.T Butterfield & Son Ltd 1.87B 43.76 3.04 9.27 0.04
BJRI NASDAQ BJ's Restaurants Inc 0.97B 43.80 1.32 46.53 0.00
CMPR NASDAQ Cimpress PLC 1.09B 44.00 -2.05 8.03 0.00
AMSF NASDAQ AMERISAFE Inc 0.84B 44.08 1.34 17.69 0.03
CSV NYSE Carriage Services Inc 0.69B 44.14 0.85 15.40 0.01
USAP NASDAQ Universal Stainless & Alloy Products Inc 0.41B 44.45 -0.18 0.00 0.00
VVX NYSE V2X Inc 1.41B 44.49 0.34 37.44 0.00
PHIN NYSE Phinia Inc 1.69B 44.49 -0.34 25.22 0.02
PRAX NASDAQ Praxis Precision Medicines Inc 0.91B 44.60 -2.74 0.00 0.00
MLR NYSE Miller Industries Inc 0.52B 45.10 -0.08 9.47 0.02
NYX NASDAQ Nyiax Inc 0.71B 45.29 0.00 0.00 0.00
WLDN NASDAQ Willdan Group Inc 0.66B 45.82 -0.37 36.86 0.00
GHM NYSE Graham Corp 0.50B 45.88 -1.34 45.56 0.00
KAMN NYSE Kaman Corp 1.30B 45.99 -0.20 0.00 0.00
MBWM NASDAQ Mercantile Bank Corp 0.75B 46.02 1.97 9.65 0.03
GBX NYSE Greenbrier Companies Inc 1.45B 46.05 -0.80 7.43 0.03
KARO NASDAQ Karooooo Ltd 1.51B 46.75 -2.14 28.47 0.02
INOD NASDAQ Innodata Inc 1.49B 46.96 -0.64 45.19 0.00
CET NYSE Central Securities Corp 0.89B 47.03 -0.24 4.71 0.05
EIG NYSE Employers Holdings Inc 1.13B 47.04 -0.11 11.43 0.03
FBIZ NASDAQ First Business Financial Services Inc 0.39B 47.21 0.89 9.29 0.02
TNK NYSE Teekay Tankers Ltd 1.63B 47.22 2.90 4.44 0.02
EMO NYSE ClearBridge Energy Midstream Opportunity Fund Inc 0.86B 47.34 1.27 0.00 0.00
AMNB NASDAQ American National Bankshares Inc 0.50B 47.76 -2.30 0.00 0.00
LGIH NASDAQ LGI Homes Inc 1.12B 47.79 -5.37 6.65 0.00
RDVT NASDAQ Red Violet Inc 0.67B 47.99 -0.43 83.54 0.00
WABC NASDAQ Westamerica Bancorp 1.28B 49.02 0.81 9.73 0.04
PZZA NASDAQ Papa John's International Inc 1.61B 49.10 -1.41 20.56 0.04
REX NYSE REX American Resources Corp 0.81B 49.23 0.06 15.27 0.00
NYAX NASDAQ Nayax Ltd. - Ordinary Shares 1.83B 49.55 6.24 264.00 0.00
PFIS NASDAQ Peoples Financial Services Corp 0.50B 49.77 2.48 24.97 0.05
ATLC NASDAQ Atlanticus Holdings Corp 0.76B 50.53 -0.85 10.36 0.00
PDS NYSE Precision Drilling Corporation Common Stock 0.68B 50.54 -1.02 8.65 0.00
HBCP NASDAQ Home Bancorp Inc 0.40B 50.65 1.06 10.85 0.02
THFF NASDAQ First Financial Corp 0.60B 50.81 0.10 11.72 0.04
CRMT NASDAQ America's Car-Mart Inc 0.43B 51.59 -0.96 23.88 0.00
CNMD NYSE Conmed Corp 1.60B 51.67 -1.00 13.69 0.02
UTL NYSE Unitil Corp 0.84B 51.78 -0.71 17.92 0.03
AMWD NASDAQ American Woodmark Corp 0.75B 52.05 2.38 8.19 0.00
CTBI NASDAQ Community Trust Bancorp Inc 0.94B 52.17 -0.67 11.08 0.04
BBW NYSE Build-A-Bear Workshop Inc 0.69B 52.30 0.14 13.04 0.02
CUBI NYSE Customers Bancorp Inc 1.66B 52.65 1.33 14.82 0.00
SPB NYSE Spectrum Brands Holdings Inc 1.31B 53.32 2.62 24.93 0.03
SMBC NASDAQ Southern Missouri Bancorp Inc 0.60B 53.46 1.64 10.95 0.02
ALGT NASDAQ Allegiant Travel Co 0.99B 54.02 4.76 14.27 0.01
IRON NASDAQ Disc Medicine Inc 1.88B 54.32 -1.25 0.00 0.00
MSEX NASDAQ Middlesex Water Co 0.98B 54.51 -0.04 22.60 0.02
SCL NYSE Stepan Co 1.23B 54.61 -0.68 22.62 0.03
CCS NYSE Century Communities Inc 1.68B 54.87 0.55 5.81 0.02
IIPR NYSE Innovative Industrial Properties Inc 1.54B 55.09 0.58 11.01 0.13
GLP NYSE Global Partners LP 1.87B 55.27 0.99 16.74 0.06
GAM NYSE General American Investors Company Inc 1.62B 55.27 0.33 5.15 0.01
ODC NYSE Oil-Dri Corp of America 0.83B 56.58 -0.23 17.03 0.01
BHRB NASDAQ Burke & Herbert Financial Services Corp 0.85B 56.60 -1.62 15.16 0.04
SJW NYSE SJW Group 1.94B 56.80 6.15 0.00 0.00
MTX NYSE Minerals Technologies Inc 1.82B 57.35 -0.22 9.65 0.01
TFIN NASDAQ Triumph Financial Inc 1.36B 57.40 3.20 152.43 0.00
GSBC NASDAQ Great Southern Bancorp Inc 0.67B 58.59 2.11 10.58 0.03
DFIN NYSE Donnelley Financial Solutions Inc 1.62B 58.70 -0.94 20.36 0.00
RRBI NASDAQ Red River Bancshares Inc 0.39B 58.94 3.12 11.05 0.01
ROCK NASDAQ Gibraltar Industries Inc 1.74B 59.06 -3.75 14.03 0.00
SRCE NASDAQ 1st Source Corp 1.45B 59.14 0.91 10.87 0.02
TMP NYSE Tompkins Financial Corp 0.87B 60.11 0.51 12.34 0.04
UVV NYSE Universal Corp 1.49B 60.31 -0.38 15.51 0.06
VXZ AMEX iPath Series B S&P 500 VIX Mid-Term Futures ETN 0.64B 60.48 1.86 0.00 0.00
BLTE NASDAQ Belite Bio, Inc - American Depositary Shares 1.97B 60.48 0.20 0.00 0.00
CBRL NASDAQ Cracker Barrel Old Country Store Inc 1.35B 60.50 -3.99 23.45 0.02
LKFN NASDAQ Lakeland Financial Corp 1.55B 60.58 -0.45 17.52 0.03
IRMD NASDAQ iRadimed Corp 0.77B 60.71 0.52 39.21 0.01
EGLE NYSE Eagle Bulk Shipping Inc 0.69B 62.60 0.97 0.00 0.00
JBSS NASDAQ John B Sanfilippo & Son Inc 0.73B 62.62 -1.27 13.46 0.01
OPY NYSE Oppenheimer Holdings Inc 0.66B 62.63 1.66 9.85 0.01
IMKTA NASDAQ Ingles Markets Inc 1.19B 62.78 0.39 19.14 0.01
MDC NYSE M.D.C. Holdings Inc 0.44B 62.98 0.00 0.00 0.00
CSR NYSE Centerspace 1.06B 63.08 0.40 202.67 0.05
GRVY NASDAQ GRAVITY Co Ltd 0.44B 63.25 -1.56 7.36 0.00
ROG NYSE Rogers Corp 1.18B 63.48 9.28 76.17 0.00
CSGS NASDAQ CSG Systems International Inc 1.85B 63.71 -0.71 22.07 0.02
ANIP NASDAQ ANI Pharmaceuticals Inc 1.38B 65.25 -0.39 46.71 0.00
STC NYSE Stewart Information Services Corp 1.83B 65.37 0.19 25.00 0.03
SII NYSE Sprott Inc. Common Shares 1.69B 65.43 1.73 34.76 0.02
SBR NYSE Sabine Royalty Trust 0.96B 65.77 -1.18 12.50 0.08
CNXN NASDAQ PC Connection Inc 1.68B 66.04 0.35 20.01 0.01
QCRH NASDAQ QCR Holdings Inc 1.13B 66.81 -1.70 10.22 0.00
MCB NYSE Metropolitan Bank Holding Corp 0.71B 67.04 3.22 11.85 0.00
IDT NYSE IDT Corp 1.70B 67.28 0.03 17.94 0.00
BXC NYSE BlueLinx Holdings Inc 0.54B 67.67 0.11 16.43 0.00
PLUS NASDAQ ePlus Inc 1.87B 70.42 1.52 18.08 0.00
RBCAA NASDAQ Republic Bancorp Inc 1.38B 70.66 -0.78 12.04 0.02
NVEC NASDAQ NVE Corp 0.34B 70.73 1.77 23.80 0.05
USPH NYSE US Physical Therapy Inc 1.12B 73.79 -0.89 36.25 0.02
ARCB NASDAQ ArcBest Corp 1.72B 74.59 0.69 10.03 0.01
TPB NYSE Turning Point Brands Inc 1.33B 75.77 -0.52 28.31 0.00
CASH NASDAQ Pathward Financial Inc 1.81B 76.97 -0.55 10.86 0.00
KRUS NASDAQ Kura Sushi USA Inc 0.93B 76.98 0.11 666.67 0.00
TNC NYSE Tennant Co 1.44B 77.21 0.85 21.70 0.02
SAFT NASDAQ Safety Insurance Group Inc 1.16B 77.75 0.60 16.09 0.05
DXPE NASDAQ DXP Enterprises Inc 1.23B 78.34 0.32 18.31 0.00
KALU NASDAQ Kaiser Aluminum Corp 1.27B 78.85 1.64 26.43 0.04
PFBC NASDAQ Preferred Bank 1.00B 80.36 0.59 9.15 0.03
MTRN NYSE Materion Corp 1.68B 80.53 -0.29 168.25 0.01
SENEB NASDAQ Seneca Foods Corp. - Class B Common Stock 0.56B 81.43 12.65 16.95 0.00
NBN NASDAQ Northeast Bank 0.70B 82.69 -1.36 9.83 0.00
MCRI NASDAQ Monarch Casino & Resort Inc 1.53B 82.78 0.61 21.98 0.01
TRNS NASDAQ Transcat Inc 0.77B 83.15 3.59 54.03 0.00
LMAT NASDAQ LeMaitre Vascular Inc 1.91B 84.42 1.25 41.91 0.01
LB NYSE LandBridge Co LLC 1.97B 84.50 5.21 0.00 0.00
ICFI NASDAQ ICF International Inc 1.57B 85.21 1.60 14.49 0.01
DCO NYSE Ducommun Inc 1.28B 86.27 1.77 37.03 0.00
DAC NYSE Danaos Corp 1.58B 86.44 -1.20 3.57 0.04
HOV NYSE Hovnanian Enterprises Inc 0.51B 88.27 -2.23 3.79 0.00
BELFA NASDAQ Bel Fuse Inc. - Class A Common Stock 1.12B 88.40 4.51 26.93 0.00
UAN NYSE CVR Partners LP 0.94B 88.84 0.67 12.38 0.08
BELFB NASDAQ Bel Fuse Inc 1.13B 89.16 2.08 29.38 0.00
ESQ NASDAQ Esquire Financial Holdings Inc 0.76B 90.00 0.61 18.03 0.01
NRIM NASDAQ Northrim BanCorp Inc 0.50B 90.17 4.10 12.49 0.03
NPK NYSE National Presto Industries Inc 0.65B 91.21 -0.47 16.40 0.01
CCB NASDAQ Coastal Financial Corp 1.41B 93.81 1.68 29.53 0.00
NRP NYSE Natural Resources Partners LP 1.22B 95.51 1.29 8.99 0.03
SENEA NASDAQ Seneca Foods Corp 0.69B 99.46 4.60 17.05 0.00
MLAB NASDAQ Mesa Laboratories Inc 0.55B 100.55 -0.38 451.78 0.01
CLMB NASDAQ Climb Global Solutions Inc 0.46B 100.60 0.92 24.20 0.01
NHC NYSE National Healthcare Corp 1.61B 104.05 -0.63 15.65 0.02
DGP AMEX DB Gold Double Long ETN due February 15, 2038 1.21B 104.99 2.11 0.00 0.00
KWR NYSE Quaker Houghton 1.90B 107.22 -0.48 21.81 0.02
NATH NASDAQ Nathan's Famous Inc 0.45B 109.35 2.79 18.82 0.02
FORTY NASDAQ Formula Systems (1985) Ltd. - American Depositary Shares 1.73B 113.00 1.53 21.65 0.01
AMR NYSE Alpha Metallurgical Resources Inc 1.48B 113.18 0.08 51.41 0.00
BFC NASDAQ Bank First Corp 1.13B 114.02 -0.90 17.40 0.01
CHCO NASDAQ City Holding Co 1.69B 116.49 -0.27 15.44 0.03
NUTX NASDAQ Nutex Health Inc 0.66B 118.61 -11.34 9.98 0.00
NIC NYSE Nicolet Bankshares Inc 1.82B 120.59 2.16 15.05 0.01
ROOT NASDAQ Root Inc 1.88B 122.33 -8.74 38.60 0.00
LMB NASDAQ Limbach Holdings Inc 1.54B 132.71 3.51 50.04 0.00
WLFC NASDAQ Willis Lease Finance Corp 0.95B 137.71 -0.06 10.24 0.01
CABO NYSE Cable One Inc 0.78B 139.26 -4.84 27.30 0.09
DHIL NASDAQ Diamond Hill Investment Group Inc 0.39B 142.90 0.29 9.70 0.04
LNN NYSE Lindsay Corp 1.56B 143.23 4.33 20.50 0.01
AGM.A NYSE Federal Agricultural Mortgage Corp 1.60B 146.28 1.60 8.67 0.04
HCI NYSE HCI Group Inc 1.72B 149.36 -0.05 14.49 0.01
SXI NYSE Standex International Corp 1.92B 158.66 -0.65 31.47 0.01
WRLD NASDAQ World Acceptance Corp 0.85B 159.36 1.94 10.31 0.00
PLPC NASDAQ Preformed Line Products Co 0.79B 159.73 -0.13 20.13 0.01
VRTS NYSE Virtus Investment Partners Inc 1.19B 172.29 -1.45 10.88 0.05
CRAI NASDAQ CRA International Inc 1.27B 187.02 -1.04 25.24 0.01
ITIC NASDAQ Investors Title Co 0.39B 207.05 -1.42 13.69 0.01
BH NYSE Biglari Holdings Inc 0.67B 215.67 5.93 10.41 0.00
ALX NYSE Alexander's Inc 1.13B 222.17 0.67 29.10 0.08
HIFS NASDAQ Hingham Institution for Savings 0.50B 227.81 -0.65 18.91 0.01
UFPT NASDAQ UFP Technologies Inc 1.85B 240.25 1.89 30.00 0.00
DJCO NASDAQ Daily Journal Corp 0.58B 420.49 1.08 5.46 0.00
WINA NASDAQ Winmark Corp 1.50B 425.57 -0.81 33.51 0.01

Introduction

Small cap stocks refer to stocks of small companies with market capitalization generally under $2 billion. These stocks offer the potential for high returns due to their growth potential, but also come with higher risk compared to larger, more established companies. Investors interested in small cap stocks should carefully research and analyze these opportunities to make informed investment decisions.

Frequently Asked Questions

What are small cap stocks?

Small cap stocks are stocks of small companies with a market capitalization generally under $2 billion. These companies are considered to have high growth potential but also come with higher risk compared to larger, more established companies.

Why should investors consider small cap stocks?

Investing in small cap stocks can offer the potential for high returns due to their growth potential. These stocks may outperform during periods of economic expansion and generally provide investors with exposure to new and emerging industries.

What are the risks of investing in small cap stocks?

Investing in small cap stocks comes with higher risks compared to larger, more established companies. These stocks are generally more volatile and may be less liquid, making it potentially harder to buy or sell shares at desired prices. Additionally, small cap companies may not have the same financial stability or proven track record as larger companies.

Conclusion

Small cap stocks can offer investors the potential for high returns but also come with higher risk. It is important for investors to carefully research and analyze these opportunities before making investment decisions. By understanding the risks and rewards associated with small cap stocks, investors can better position themselves to potentially capitalize on the growth potential offered by small companies.