Small cap stocks refer to stocks of companies with a market capitalization typically below $2 billion. These stocks are considered riskier than large cap stocks due to their lower liquidity and higher volatility. However, they also have the potential for rapid growth and higher returns. Investing in small cap stocks can be rewarding for investors willing to take on higher risks in exchange for potentially higher rewards. It is important to thoroughly research and understand the companies before investing in small cap stocks to make informed decisions and mitigate risks.
| Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
|---|---|---|---|---|---|---|---|
| PUYI | NASDAQ | Puyi Inc | 1.89B | 0.00 | -100.00 | 0.00 | 0.00 |
| OBNK | NASDAQ | 0.86B | 0.00 | 0.00 | 0.00 | 0.00 | |
| RPT | NYSE | RPT Realty | 0.87B | 0.00 | 0.00 | 36.95 | 0.09 |
| UP | NYSE | Wheels Up Experience Inc | 0.45B | 0.63 | 5.30 | 0.15 | 0.00 |
| CAN | NASDAQ | Canaan Inc | 0.52B | 0.76 | 4.64 | 2.41 | 0.00 |
| ASST | NASDAQ | Asset Entities Inc | 0.99B | 0.79 | -9.76 | 0.00 | 0.00 |
| AGL | NYSE | Agilon Health Inc | 0.34B | 0.82 | -1.12 | 0.00 | 0.00 |
| BYND | NASDAQ | Beyond Meat Inc | 0.44B | 0.98 | 0.77 | 0.00 | 0.00 |
| LOT | NASDAQ | Lotus Technology Inc | 0.77B | 1.14 | -1.73 | 0.00 | 0.00 |
| CGC | NASDAQ | Canopy Growth Corporation - Common Shares | 0.45B | 1.18 | -0.84 | 0.00 | 0.00 |
| OPK | NASDAQ | OPKO Health Inc | 0.97B | 1.27 | 0.40 | 40.12 | 0.00 |
| GETY | NYSE | Getty Images Holdings Inc | 0.53B | 1.28 | 1.59 | 17.69 | 0.00 |
| NWTN | NASDAQ | NWTN Inc | 0.38B | 1.30 | -3.71 | 0.00 | 0.00 |
| GERN | NASDAQ | Geron Corp | 0.84B | 1.32 | 0.00 | 0.00 | 0.00 |
| CANG | NYSE | Cango Inc | 0.46B | 1.33 | -2.92 | 21.46 | 0.00 |
| AMC | NYSE | AMC Entertainment Holdings Inc | 0.70B | 1.37 | -0.08 | 0.00 | 0.00 |
| LAB | NASDAQ | Standard BioTools Inc | 0.53B | 1.37 | -4.55 | 0.00 | 0.00 |
| NFE | NASDAQ | New Fortress Energy Inc | 0.40B | 1.40 | 3.34 | 12.99 | 0.00 |
| ALLO | NASDAQ | Allogene Therapeutics Inc | 0.32B | 1.41 | 4.45 | 0.00 | 0.00 |
| AKBA | NASDAQ | Akebia Therapeutics Inc | 0.38B | 1.42 | -2.07 | 7.42 | 0.00 |
| AUTL | NASDAQ | Autolus Therapeutics PLC | 0.39B | 1.45 | 2.12 | 0.00 | 0.00 |
| LXRX | NASDAQ | Lexicon Pharmaceuticals Inc | 0.63B | 1.51 | -11.70 | 9.94 | 0.00 |
| OLPX | NASDAQ | Olaplex Holdings Inc | 1.01B | 1.52 | -5.00 | 17.01 | 0.00 |
| AHG | NASDAQ | Akso Health Group - American Depositary Shares | 0.84B | 1.53 | -2.87 | 0.00 | 0.00 |
| ALIT | NYSE | Alight Inc | 0.80B | 1.53 | -0.65 | 2.56 | 0.10 |
| SNDL | NASDAQ | SNDL Inc | 0.40B | 1.55 | 0.33 | 217.39 | 0.00 |
| OCGN | NASDAQ | Ocugen Inc | 0.54B | 1.64 | 9.74 | 2.52 | 0.00 |
| KIND | NYSE | Nextdoor Holdings Inc | 0.64B | 1.66 | 2.16 | 0.00 | 0.00 |
| GLDG | NYSE | GoldMining Inc. Common Shares | 0.35B | 1.67 | 9.87 | 2.79 | 0.00 |
| NNDM | NASDAQ | Nano Dimension Ltd | 0.35B | 1.68 | 5.00 | 0.00 | 0.00 |
| TRX | NYSE | TRX Gold Corporation Common Stock | 0.49B | 1.70 | 3.66 | 24.10 | 0.00 |
| WDH | NYSE | Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) | 0.62B | 1.71 | 2.40 | 8.93 | 0.03 |
| LCTX | NYSE | Lineage Cell Therapeutics Inc | 0.41B | 1.76 | 14.29 | 0.00 | 0.00 |
| ATUS | NYSE | Altice USA Inc | 0.84B | 1.79 | 1.13 | 0.00 | 0.00 |
| IAUX | NYSE | i-80 Gold Corp. Common Shares | 1.49B | 1.80 | 6.85 | 90.91 | 0.00 |
| ECX | NASDAQ | ECARX Holdings Inc | 0.67B | 1.89 | 5.00 | 0.00 | 0.00 |
| URG | NYSE | Ur Energy Inc Common Shares (Canada) | 0.72B | 1.91 | -1.04 | 178.57 | 0.00 |
| GEVO | NASDAQ | Gevo Inc | 0.47B | 1.92 | 0.27 | 36.09 | 0.00 |
| SMRT | NYSE | SmartRent Inc | 0.37B | 1.93 | -4.46 | 0.00 | 0.00 |
| SYT | NASDAQ | SYLA Technologies Co., Ltd. - American Depositary Shares | 1.00B | 1.96 | -3.93 | 0.00 | 0.00 |
| IQ | NASDAQ | iQIYI Inc | 1.94B | 2.01 | 4.69 | 194.51 | 0.00 |
| SVC | NASDAQ | Service Properties Trust | 0.34B | 2.04 | 0.00 | 95.22 | 0.02 |
| HYLN | NYSE | Hyliion Holdings Corp | 0.36B | 2.06 | -1.91 | 0.00 | 0.00 |
| CCO | NYSE | Clear Channel Outdoor Holdings Inc | 1.03B | 2.08 | -1.43 | 0.00 | 0.00 |
| SES | NYSE | SES AI Corp | 0.77B | 2.10 | -2.33 | 0.00 | 0.00 |
| IVVD | NASDAQ | Invivyd Inc | 0.59B | 2.11 | -4.53 | 20.83 | 0.00 |
| NMRA | NASDAQ | Neumora Therapeutics Inc | 0.36B | 2.13 | 4.42 | 0.00 | 0.00 |
| CLVT | NYSE | Clarivate PLC | 1.43B | 2.16 | -18.50 | 3.22 | 0.00 |
| TUYA | NYSE | Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share | 1.32B | 2.17 | 0.93 | 25.75 | 0.06 |
| LDI | NYSE | loanDepot Inc | 0.49B | 2.19 | -6.01 | 20.58 | 0.00 |
| CLNE | NASDAQ | Clean Energy Fuels Corp | 0.48B | 2.20 | -2.23 | 5.97 | 0.00 |
| RC | NYSE | Ready Capital Corp | 0.36B | 2.21 | -4.33 | 6.54 | 0.19 |
| BTBT | NASDAQ | Bit Digital Inc | 0.72B | 2.22 | 6.74 | 2.92 | 0.00 |
| DDD | NYSE | 3D Systems Corp | 0.33B | 2.23 | -0.45 | 56.00 | 0.00 |
| NAK | NYSE | Northern Dynasty Minerals, Ltd. Common Stock | 1.24B | 2.25 | 11.94 | 0.00 | 0.00 |
| GOTU | NYSE | Gaotu Techedu Inc. American Depositary Shares | 0.55B | 2.27 | 0.89 | 144.18 | 0.00 |
| QRTEB | NASDAQ | Qurate Retail, Inc. - Series B Common Stock | 0.90B | 2.27 | -8.47 | 0.00 | 0.00 |
| BLDP | NASDAQ | Ballard Power Systems, Inc. - Common Shares | 0.70B | 2.32 | 0.44 | 0.00 | 0.00 |
| SLGC | NASDAQ | SomaLogic Inc | 0.44B | 2.36 | 0.00 | 0.00 | 0.00 |
| SKYX | NASDAQ | SKYX Platforms Corp | 0.33B | 2.50 | -3.30 | 0.00 | 0.00 |
| CERS | NASDAQ | Cerus Corp | 0.48B | 2.51 | 1.01 | 0.00 | 0.00 |
| LVWR | NYSE | LiveWire Group Inc | 0.52B | 2.53 | -3.07 | 0.00 | 0.00 |
| CRON | NASDAQ | Cronos Group Inc. - Common Share | 0.98B | 2.57 | 2.39 | 23.45 | 0.00 |
| THM | NYSE | International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | 0.67B | 2.57 | 4.27 | 0.00 | 0.00 |
| GDRX | NASDAQ | GoodRx Holdings Inc | 0.88B | 2.58 | -0.77 | 27.06 | 0.00 |
| NMG | NYSE | Nouveau Monde Graphite Inc. Common Shares | 0.42B | 2.60 | 4.84 | 0.00 | 0.00 |
| FUBO | NYSE | FuboTV Inc | 0.93B | 2.63 | 2.74 | 5.53 | 0.00 |
| CATX | NYSE | Perspective Therapeutics Inc | 0.30B | 2.64 | -2.59 | 0.58 | 0.00 |
| GOSS | NASDAQ | Gossamer Bio Inc | 0.62B | 2.66 | -1.49 | 0.00 | 0.00 |
| LX | NASDAQ | LexinFintech Holdings Ltd | 0.45B | 2.70 | -3.58 | 1.83 | 0.11 |
| RBBN | NASDAQ | Ribbon Communications Inc | 0.48B | 2.70 | -2.53 | 13.27 | 0.00 |
| KOPN | NASDAQ | Kopin Corp | 0.48B | 2.72 | 5.84 | 0.00 | 0.00 |
| PSEC | NASDAQ | Prospect Capital Corp | 1.35B | 2.72 | 0.00 | 37.69 | 0.20 |
| BITF | NASDAQ | Bitfarms Ltd. - Common Stock | 1.64B | 2.74 | 3.01 | 121.13 | 0.00 |
| CMTG | NYSE | Claros Mortgage Trust Inc | 0.38B | 2.74 | -6.17 | 0.00 | 0.00 |
| BLND | NYSE | Blend Labs Inc | 0.71B | 2.75 | -0.91 | 37.17 | 0.00 |
| IOVA | NASDAQ | Iovance Biotherapeutics Inc | 1.09B | 2.75 | -7.72 | 0.00 | 0.00 |
| HEPS | NASDAQ | D-Market Electronic Services & Trading - American Depositary Shares | 1.01B | 2.79 | 0.36 | 0.00 | 0.00 |
| SWIN | NASDAQ | Solowin Holdings Ltd | 0.54B | 2.86 | 2.88 | 0.00 | 0.00 |
| MVST | NASDAQ | Microvast Holdings Inc | 0.95B | 2.90 | 1.76 | 0.00 | 0.00 |
| ABSI | NASDAQ | Absci Corp | 0.44B | 2.91 | -7.98 | 0.00 | 0.00 |
| WOOF | NASDAQ | Petco Health and Wellness Co Inc | 0.83B | 2.94 | 0.35 | 8.73 | 0.00 |
| HIVE | NASDAQ | HIVE Digital Technologies Ltd - Common Shares | 0.74B | 2.95 | -2.97 | 10.70 | 0.00 |
| IMMP | NASDAQ | Immutep Limited - American Depositary Shares | 0.43B | 2.95 | 3.15 | 0.00 | 0.00 |
| GAU | NYSE | Galiano Gold Inc. | 0.77B | 2.97 | 3.54 | 3.17 | 0.00 |
| GIM | NYSE | Templeton Global Income Fund | 0.55B | 3.00 | 0.00 | 0.00 | 0.00 |
| LAAC | NYSE | Lithium Americas (Argentina) Corp. Common Shares | 0.49B | 3.02 | 0.84 | 0.00 | 0.00 |
| BDN | NYSE | Brandywine Realty Trust | 0.53B | 3.03 | 0.00 | 60.29 | 0.16 |
| FUFU | NASDAQ | BitFuFu Inc | 0.51B | 3.06 | 4.44 | 7.13 | 0.00 |
| EVGO | NASDAQ | EVgo Inc | 0.42B | 3.08 | -0.81 | 0.00 | 0.00 |
| UXIN | NASDAQ | Uxin Ltd | 0.64B | 3.09 | -2.53 | 0.00 | 0.00 |
| MSC | NYSE | Studio City International Holdings Ltd | 0.60B | 3.12 | 3.84 | 0.00 | 0.00 |
| CTV | NYSE | Innovid Corp | 0.47B | 3.14 | 0.00 | 0.00 | 0.00 |
| AQST | NASDAQ | Aquestive Therapeutics Inc | 0.39B | 3.16 | -2.47 | 0.00 | 0.00 |
| NFGC | NYSE | New Found Gold Corp Common Shares | 1.08B | 3.17 | 5.50 | 0.00 | 0.00 |
| TV | NYSE | Grupo Televisa S.A.B. Common Stock | 1.60B | 3.18 | -0.47 | 0.13 | 0.03 |
| CYH | NYSE | Community Health Systems Inc | 0.44B | 3.20 | 2.08 | 1.28 | 0.00 |
| IHRT | NASDAQ | iHeartMedia Inc | 0.48B | 3.21 | -3.03 | 6.57 | 0.00 |
| VTEX | NYSE | Vtex | 0.57B | 3.23 | 2.71 | 44.29 | 0.00 |
| VVR | NYSE | Invesco Senior Income Trust | 0.50B | 3.26 | 0.47 | 14.91 | 0.14 |
| VFF | NASDAQ | Village Farms International Inc | 0.38B | 3.27 | -0.91 | 64.60 | 0.00 |
| RZLT | NASDAQ | Rezolute Inc | 0.31B | 3.32 | 2.32 | 0.00 | 0.00 |
| EU | NASDAQ | enCore Energy Corp. - Common Stock | 0.62B | 3.33 | 4.07 | 0.00 | 0.00 |
| DNUT | NASDAQ | Krispy Kreme Inc | 0.58B | 3.36 | 1.52 | 208.20 | 0.02 |
| MRVI | NASDAQ | Maravai LifeSciences Holdings Inc | 0.49B | 3.37 | 3.54 | 24.40 | 0.00 |
| ATNF | NASDAQ | 180 Life Sciences Corp | 0.52B | 3.37 | 5.82 | 0.00 | 0.00 |
| SSP | NASDAQ | The E W Scripps Co | 0.30B | 3.41 | 1.04 | 3.78 | 0.00 |
| PSNYW | NASDAQ | Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) | 0.32B | 3.41 | -3.95 | 0.00 | 0.00 |
| RMNI | NASDAQ | Rimini Street Inc | 0.31B | 3.42 | -1.02 | 7.13 | 0.00 |
| AREC | NASDAQ | American Resources Corp | 0.35B | 3.43 | 17.07 | 65.31 | 0.00 |
| BAK | NYSE | Braskem SA ADR | 1.37B | 3.43 | -3.53 | 4.94 | 0.00 |
| ZKH | NYSE | ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares | 0.56B | 3.44 | 0.00 | 0.00 | 0.00 |
| PLG | NYSE | Platinum Group Metals Ltd. Ordinary Shares (Canada) | 0.43B | 3.47 | 18.84 | 0.00 | 0.00 |
| ESPR | NASDAQ | Esperion Therapeutics Inc | 0.84B | 3.51 | 3.54 | 6.05 | 0.00 |
| ODV | NYSE | Osisko Development Corp. Common Shares | 1.05B | 3.52 | 4.15 | 0.00 | 0.00 |
| PLTK | NASDAQ | Playtika Holding Corp | 1.34B | 3.57 | -1.93 | 14.33 | 0.12 |
| RCKT | NASDAQ | Rocket Pharmaceuticals Inc | 0.39B | 3.58 | -1.92 | 0.00 | 0.00 |
| ADCT | NYSE | ADC Therapeutics SA | 0.44B | 3.59 | -0.83 | 0.00 | 0.00 |
| NCMI | NASDAQ | National CineMedia Inc | 0.34B | 3.61 | 0.00 | 120.48 | 0.03 |
| TROO | NASDAQ | TROOPS Inc | 0.44B | 3.61 | 6.49 | 0.00 | 0.00 |
| PPT | NYSE | Putnam Premier Income Trust | 0.34B | 3.61 | -0.56 | 13.88 | 0.09 |
| ABCL | NASDAQ | AbCellera Biologics Inc | 1.08B | 3.62 | -6.22 | 39.41 | 0.00 |
| RVNC | NASDAQ | Revance Therapeutics Inc | 0.38B | 3.65 | 0.00 | 0.00 | 0.00 |
| TOI | NASDAQ | The Oncology Institute Inc | 0.36B | 3.67 | 3.09 | 0.00 | 0.00 |
| NEWP | NYSE | New Pacific Metals Corp. Common Shares | 0.67B | 3.67 | 11.55 | 343.88 | 0.00 |
| BMBL | NASDAQ | Bumble Inc | 0.41B | 3.68 | -5.16 | 5.04 | 0.00 |
| ZH | NYSE | Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares | 0.33B | 3.68 | -2.39 | 22.82 | 0.00 |
| STKL | NASDAQ | SunOpta, Inc. - Common Stock | 0.44B | 3.71 | -2.37 | 120.13 | 0.00 |
| EGY | NYSE | VAALCO Energy Inc | 0.39B | 3.72 | 1.92 | 19.19 | 0.05 |
| HIO | NYSE | Western Asset High Income Oppor Fd Inc | 0.36B | 3.74 | -0.14 | 13.46 | 0.11 |
| WEST | NASDAQ | Westrock Coffee Co | 0.36B | 3.74 | -6.27 | 0.00 | 0.00 |
| EVO | NASDAQ | Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share | 1.34B | 3.78 | 10.53 | 212.77 | 0.00 |
| ITRG | NYSE | Integra Resources Corp. Common Shares | 0.69B | 3.79 | 5.14 | 25.40 | 0.00 |
| EVH | NYSE | Evolent Health Inc | 0.42B | 3.80 | -3.68 | 11.44 | 0.00 |
| VERI | NASDAQ | Veritone Inc | 0.35B | 3.83 | -1.04 | 0.00 | 0.00 |
| ATAI | NASDAQ | ATAI Life Sciences NV | 1.39B | 3.84 | -0.78 | 0.00 | 0.00 |
| XFOR | NASDAQ | X4 Pharmaceuticals Inc | 0.34B | 3.85 | 2.54 | 1.20 | 0.00 |
| WRN | NYSE | Western Copper and Gold Corporation Common Stock | 0.78B | 3.86 | 2.12 | 0.00 | 0.00 |
| AVIR | NASDAQ | Atea Pharmaceuticals Inc | 0.30B | 3.87 | -4.92 | 36.91 | 0.00 |
| AWP | NYSE | Aberdeen Global Premier Properties Fund | 0.35B | 3.88 | -0.26 | 55.71 | 0.12 |
| EMX | NYSE | EMX Royalty Corporation Common Shares (Canada) | 0.43B | 3.92 | 2.62 | 0.00 | 0.00 |
| ORGO | NASDAQ | Organogenesis Holdings Inc | 0.50B | 3.95 | 0.77 | 32.26 | 0.00 |
| QD | NYSE | Qudian Inc | 0.65B | 3.96 | -0.26 | 0.00 | 0.00 |
| YRD | NYSE | Yiren Digital Ltd | 0.34B | 3.96 | 2.86 | 1.84 | 0.11 |
| ACCO | NYSE | ACCO Brands Corp | 0.36B | 3.98 | 0.26 | 9.48 | 0.08 |
| ACTG | NASDAQ | Acacia Research Corp | 0.39B | 4.01 | 0.25 | 66.33 | 0.00 |
| LWLG | NASDAQ | Lightwave Logic Inc | 0.59B | 4.03 | -7.57 | 0.00 | 0.00 |
| NAT | NYSE | Nordic American Tankers Ltd | 0.86B | 4.04 | -1.35 | 23.92 | 0.08 |
| TALK | NASDAQ | Talkspace Inc | 0.67B | 4.05 | 2.02 | 134.67 | 0.00 |
| LND | NYSE | Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) | 0.40B | 4.06 | 2.27 | 15.54 | 0.03 |
| ABAT | NASDAQ | American Battery Technology Co | 0.53B | 4.07 | 4.24 | 0.00 | 0.00 |
| EVEX | NYSE | Eve Holding Inc | 1.42B | 4.09 | -1.92 | 0.00 | 0.00 |
| CLLS | NASDAQ | Cellectis S.A. - American Depositary Shares | 0.41B | 4.11 | -0.97 | 0.00 | 0.00 |
| ABUS | NASDAQ | Arbutus Biopharma Corp | 0.79B | 4.12 | -0.37 | 0.00 | 0.00 |
| RR | NASDAQ | Richtech Robotics Inc | 0.92B | 4.13 | -5.50 | 0.00 | 0.00 |
| HLLY | NYSE | Holley Inc | 0.49B | 4.14 | 0.25 | 9.90 | 0.00 |
| HUYA | NYSE | HUYA Inc | 0.93B | 4.15 | -3.72 | 73.53 | 0.00 |
| CKPT | NASDAQ | Checkpoint Therapeutics Inc | 0.35B | 4.16 | 0.25 | 0.00 | 0.00 |
| PRME | NASDAQ | Prime Medicine Inc | 0.75B | 4.18 | -5.65 | 0.00 | 0.00 |
| SATL | NASDAQ | Satellogic Inc | 0.60B | 4.18 | 13.59 | 0.00 | 0.00 |
| HIX | NYSE | Western Asset High Income Fund II Inc | 0.38B | 4.20 | -0.48 | 9.72 | 0.14 |
| ACDC | NASDAQ | ProFrac Holding Corp | 0.76B | 4.21 | 1.45 | 0.00 | 0.00 |
| MQ | NASDAQ | Marqeta Inc | 1.86B | 4.22 | -2.21 | 44.64 | 0.00 |
| YSG | NYSE | Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares | 0.40B | 4.25 | 1.68 | 0.00 | 0.00 |
| REAX | NASDAQ | The Real Brokerage Inc | 0.90B | 4.27 | 3.65 | 0.00 | 0.00 |
| ASTL | NASDAQ | Algoma Steel Group Inc. - Common Shares | 0.45B | 4.29 | -5.51 | 0.00 | 0.02 |
| BGS | NYSE | B&G Foods Inc | 0.34B | 4.31 | 0.75 | 8.45 | 0.17 |
| BFLY | NYSE | Butterfly Network Inc | 1.09B | 4.31 | -2.93 | 0.00 | 0.00 |
| HPK | NASDAQ | HighPeak Energy Inc | 0.54B | 4.33 | 9.62 | 12.33 | 0.03 |
| BRBS | NYSE | Blue Ridge Bankshares Inc | 0.40B | 4.34 | 1.05 | 39.64 | 0.00 |
| API | NASDAQ | Agora Inc | 0.39B | 4.34 | 3.96 | 59.57 | 0.00 |
| NWL | NASDAQ | Newell Brands Inc | 1.83B | 4.37 | 1.16 | 6.87 | 0.06 |
| ACRS | NASDAQ | Aclaris Therapeutics Inc | 0.48B | 4.39 | -2.42 | 0.00 | 0.00 |
| BLDE | NASDAQ | Blade Air Mobility Inc | 0.36B | 4.39 | 3.42 | 0.00 | 0.00 |
| AVXL | NASDAQ | Anavex Life Sciences Corp | 0.39B | 4.40 | 0.12 | 0.00 | 0.00 |
| TBLA | NASDAQ | Taboola.com Ltd | 1.27B | 4.41 | -4.45 | 47.63 | 0.00 |
| GTN | NYSE | Gray Television, Inc. Common Stock | 0.45B | 4.44 | 1.26 | 10.35 | 0.07 |
| GOGO | NASDAQ | Gogo Inc | 0.60B | 4.45 | -3.05 | 5.72 | 0.00 |
| EB | NYSE | Eventbrite Inc | 0.45B | 4.47 | 0.23 | 0.00 | 0.00 |
| INDI | NASDAQ | Indie Semiconductor Inc | 0.91B | 4.47 | -2.41 | 0.00 | 0.00 |
| TIXT | NYSE | TELUS International (Cda) Inc | 1.25B | 4.48 | 0.00 | 0.00 | 0.00 |
| CHS | NYSE | Chico's FAS Inc | 0.55B | 4.49 | 2.28 | 0.00 | 0.00 |
| SLS | NASDAQ | SELLAS Life Sciences Group Inc | 0.77B | 4.51 | -1.53 | 0.00 | 0.00 |
| UROY | NASDAQ | Uranium Royalty Corp. - Common Stock | 0.63B | 4.53 | -1.95 | 644.15 | 0.00 |
| GFR | NYSE | Greenfire Resources Ltd | 0.57B | 4.56 | -2.15 | 4.44 | 0.00 |
| GROY | NYSE | Gold Royalty Corp | 1.04B | 4.59 | -4.18 | 75.76 | 0.00 |
| GRNT | NYSE | Granite Ridge Resources Inc | 0.60B | 4.59 | -1.51 | 17.28 | 0.09 |
| XFLT | NYSE | XAI Octagon Floating Rate & Alternative Income Trust | 0.35B | 4.59 | -0.22 | 27.19 | 0.20 |
| PGEN | NASDAQ | Precigen Inc | 1.63B | 4.61 | 1.77 | 0.00 | 0.00 |
| SANA | NASDAQ | Sana Biotechnology Inc | 1.23B | 4.61 | 0.33 | 0.00 | 0.00 |
| EVTL | NYSE | Vertical Aerospace Ltd | 0.46B | 4.62 | -1.92 | 0.00 | 0.00 |
| IMAB | NASDAQ | I-MAB | 0.53B | 4.63 | -0.22 | 0.00 | 0.00 |
| LSAK | NASDAQ | Lesaka Technologies Inc | 0.39B | 4.65 | -0.86 | 0.00 | 0.00 |
| BORR | NYSE | Borr Drilling Limited Common Shares | 1.43B | 4.66 | 3.33 | 17.54 | 0.00 |
| EOLS | NASDAQ | Evolus Inc | 0.30B | 4.66 | -2.92 | 13.42 | 0.00 |
| SLI | NYSE | Standard Lithium Ltd. Common Shares | 1.12B | 4.69 | 6.60 | 7.75 | 0.00 |
| IGR | NYSE | CBRE Clarion Global Real Estate Income Fund | 0.71B | 4.72 | 1.08 | 13.51 | 0.15 |
| TSHA | NASDAQ | Taysha Gene Therapies Inc | 1.29B | 4.72 | 1.29 | 2.63 | 0.00 |
| INN | NYSE | Summit Hotel Properties Inc | 0.52B | 4.74 | -0.63 | 35.12 | 0.07 |
| LAES | NASDAQ | SEALSQ Corp | 0.85B | 4.76 | 6.73 | 0.00 | 0.00 |
| CRCT | NASDAQ | Cricut Inc | 1.02B | 4.83 | -2.43 | 11.92 | 0.05 |
| MTTR | NASDAQ | Matterport Inc | 1.59B | 4.85 | 1.15 | 0.00 | 0.00 |
| GCI | NYSE | Gannett Co Inc | 0.71B | 4.86 | -2.51 | 0.00 | 0.00 |
| JBLU | NASDAQ | JetBlue Airways Corp | 1.77B | 4.87 | -3.57 | 53.13 | 0.00 |
| HTZ | NASDAQ | Hertz Global Holdings Inc | 1.52B | 4.87 | -4.24 | 0.00 | 0.00 |
| GSM | NASDAQ | Ferroglobe PLC | 0.91B | 4.89 | 2.85 | 49.67 | 0.01 |
| RSKD | NYSE | Riskified Ltd | 0.76B | 4.92 | 1.45 | 99.01 | 0.00 |
| MDRX | NASDAQ | Veradigm Inc | 0.54B | 4.93 | 7.07 | 14.84 | 0.00 |
| VSTA | NASDAQ | Vasta Platform Ltd | 0.40B | 4.93 | -1.40 | 0.00 | 0.00 |
| PHK | NYSE | PIMCO High Income Fund | 0.86B | 4.94 | 0.21 | 8.00 | 0.12 |
| ULCC | NASDAQ | Frontier Group Holdings Inc | 1.13B | 4.96 | -3.32 | 19.96 | 0.00 |
| AMPS | NYSE | Altus Power Inc | 0.80B | 4.96 | -0.11 | 0.00 | 0.00 |
| STGW | NASDAQ | Stagwell Inc | 1.26B | 4.98 | 1.43 | 77.50 | 0.00 |
| CINT | NYSE | CI&T Inc | 0.65B | 5.00 | -4.04 | 18.67 | 0.00 |
| UDMY | NASDAQ | Udemy Inc | 0.73B | 5.02 | -1.67 | 35.59 | 0.00 |
| CRSR | NASDAQ | Corsair Gaming Inc | 0.54B | 5.04 | 2.65 | 104.46 | 0.00 |
| SLDP | NASDAQ | Solid Power Inc | 1.10B | 5.04 | -1.18 | 0.00 | 0.00 |
| FPH | NYSE | Five Point Holdings LLC | 0.36B | 5.05 | -2.14 | 5.27 | 0.00 |
| JQC | NYSE | Nuveen Credit Strategies Income Fund | 0.75B | 5.10 | 0.35 | 12.73 | 0.13 |
| BIGC | NASDAQ | BigCommerce Holdings Inc | 0.41B | 5.13 | -0.78 | 0.00 | 0.00 |
| FINV | NYSE | FinVolution Group American Depositary Shares | 1.27B | 5.13 | -0.39 | 3.27 | 0.06 |
| CVAC | NASDAQ | CureVac NV | 1.16B | 5.15 | 0.69 | 0.00 | 0.00 |
| SFIX | NASDAQ | Stitch Fix Inc | 0.69B | 5.15 | -0.58 | 0.00 | 0.00 |
| IRWD | NASDAQ | Ironwood Pharmaceuticals Inc | 0.84B | 5.16 | -1.44 | 26.61 | 0.00 |
| WOW | NYSE | WideOpenWest Inc | 0.45B | 5.21 | 0.20 | 0.00 | 0.00 |
| NRGV | NYSE | Energy Vault Holdings Inc | 0.87B | 5.21 | 1.17 | 0.00 | 0.00 |
| ALVO | NASDAQ | Alvotech | 1.62B | 5.21 | -2.07 | 22.70 | 0.00 |
| SOPH | NASDAQ | Sophia Genetics SA | 0.35B | 5.21 | -2.07 | 0.00 | 0.00 |
| GGN | NYSE | GAMCO Global Gold Natural Resources & Income Trust | 0.81B | 5.22 | -1.13 | 6.24 | 0.07 |
| ALDX | NASDAQ | Aldeyra Therapeutics Inc | 0.31B | 5.22 | 4.61 | 0.00 | 0.00 |
| IMRX | NASDAQ | Immuneering Corp | 0.34B | 5.23 | 0.20 | 0.00 | 0.00 |
| INNV | NASDAQ | InnovAge Holding Corp | 0.72B | 5.30 | -1.86 | 0.00 | 0.00 |
| ARKO | NASDAQ | ARKO Corp | 0.59B | 5.31 | 1.73 | 56.91 | 0.02 |
| NEXT | NASDAQ | NextDecade Corp | 1.41B | 5.32 | 0.76 | 42.44 | 0.00 |
| SB | NYSE | Safe Bulkers Inc | 0.55B | 5.36 | 0.38 | 16.06 | 0.03 |
| EEX | NYSE | Emerald Holding Inc | 1.06B | 5.36 | 6.35 | 118.00 | 0.01 |
| AIOT | NASDAQ | PowerFleet Inc | 0.72B | 5.36 | -0.65 | 250.00 | 0.00 |
| TTGT | NASDAQ | TechTarget Inc | 0.39B | 5.37 | -0.74 | 0.00 | 0.00 |
| ASG | NYSE | Liberty All Star Growth Fund Inc | 0.33B | 5.38 | 0.28 | 9.27 | 0.09 |
| APPS | NASDAQ | Digital Turbine Inc | 0.60B | 5.39 | 9.11 | 83.79 | 0.00 |
| MTLS | NASDAQ | Materialise NV | 0.32B | 5.47 | -2.50 | 56.79 | 0.00 |
| KRO | NYSE | Kronos Worldwide Inc | 0.64B | 5.52 | 0.73 | 9.19 | 0.03 |
| MYGN | NASDAQ | Myriad Genetics Inc | 0.52B | 5.54 | -3.15 | 0.00 | 0.00 |
| ANTE | NASDAQ | AirNet Technology Inc | 0.61B | 5.55 | 28.77 | 0.00 | 0.00 |
| ARDX | NASDAQ | Ardelyx Inc | 1.35B | 5.56 | -8.71 | 64.52 | 0.00 |
| CTKB | NASDAQ | Cytek Biosciences Inc | 0.71B | 5.57 | 0.82 | 0.00 | 0.00 |
| SMWB | NYSE | Similarweb Ltd | 0.48B | 5.58 | -2.88 | 39.06 | 0.00 |
| AUNA | NYSE | Auna SA | 0.41B | 5.59 | -1.24 | 4.77 | 0.00 |
| ACP | NYSE | abrdn Income Credit Strategies Fund | 0.70B | 5.60 | -0.54 | 16.97 | 0.17 |
| RWT | NYSE | Redwood Trust Inc | 0.71B | 5.60 | 2.29 | 5.49 | 0.13 |
| MCW | NYSE | Mister Car Wash Inc | 1.84B | 5.61 | 1.09 | 20.96 | 0.00 |
| ILPT | NASDAQ | Industrial Logistics Properties Trust | 0.38B | 5.63 | -2.26 | 16.07 | 0.03 |
| PEPG | NASDAQ | PepGen Inc | 0.39B | 5.63 | 4.07 | 0.00 | 0.00 |
| SCPH | NASDAQ | scPharmaceuticals Inc | 0.30B | 5.63 | 0.00 | 0.00 | 0.00 |
| MNKD | NASDAQ | MannKind Corp | 1.73B | 5.64 | 0.90 | 62.20 | 0.00 |
| ALT | NASDAQ | Altimmune Inc | 0.71B | 5.65 | 0.90 | 0.00 | 0.00 |
| AURA | NASDAQ | Aura Biosciences Inc | 0.36B | 5.66 | 1.26 | 0.00 | 0.00 |
| NUVB | NYSE | Nuvation Bio Inc | 1.94B | 5.66 | -4.23 | 0.00 | 0.00 |
| EDD | NYSE | Morgan Stanley Emerging Markets Domestic Debt Fund Inc | 0.37B | 5.68 | 0.18 | 5.58 | 0.09 |
| TLS | NASDAQ | Telos Corp | 0.42B | 5.70 | 2.07 | 635.39 | 0.00 |
| CTMX | NASDAQ | CytomX Therapeutics Inc | 0.91B | 5.71 | -6.02 | 20.23 | 0.00 |
| ECC | NYSE | Eagle Point Credit Co Inc | 0.75B | 5.73 | -2.06 | 26.09 | 0.34 |
| VOXR | NASDAQ | Vox Royalty Corp. - common stock | 0.39B | 5.73 | 2.69 | 24.04 | 0.01 |
| IGD | NYSE | Voya Global Equity Dividend and Premium Opportunity Fund | 0.45B | 5.73 | -1.04 | 8.30 | 0.10 |
| EVLV | NASDAQ | Evolv Technologies Holdings Inc | 1.00B | 5.74 | -4.66 | 44.25 | 0.00 |
| RYAM | NYSE | Rayonier Advanced Materials Inc | 0.39B | 5.75 | 0.62 | 23.47 | 0.00 |
| PTLO | NASDAQ | Portillos Inc | 0.41B | 5.75 | 0.09 | 15.58 | 0.00 |
| DHC | NASDAQ | Diversified Healthcare Trust | 1.39B | 5.76 | -1.87 | 1.33 | 0.01 |
| UWMC | NYSE | UWM Holdings Corp | 1.62B | 5.76 | -0.26 | 46.18 | 0.08 |
| LZM | NYSE | Lifezone Metals Ltd | 0.49B | 5.79 | -2.86 | 0.00 | 0.00 |
| TCPC | NASDAQ | BlackRock TCP Capital Corp | 0.50B | 5.84 | 2.10 | 4.93 | 0.20 |
| FHTX | NASDAQ | Foghorn Therapeutics Inc | 0.34B | 5.85 | 2.46 | 0.00 | 0.00 |
| RERE | NYSE | ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) | 1.30B | 5.86 | 1.21 | 35.24 | 0.00 |
| NEXN | NASDAQ | Nexxen International Ltd. - American Depository Shares | 0.35B | 5.91 | 3.32 | 5.21 | 0.00 |
| PRTH | NASDAQ | Priority Technology Holdings Inc | 0.48B | 5.91 | 0.00 | 10.53 | 0.00 |
| SLDB | NASDAQ | Solid Biosciences Inc | 0.46B | 5.92 | 5.25 | 0.00 | 0.00 |
| CADL | NASDAQ | Candel Therapeutics Inc | 0.32B | 5.92 | 0.86 | 0.00 | 0.00 |
| FFWM | NYSE | First Foundation Inc | 0.49B | 5.93 | -1.42 | 12.28 | 0.00 |
| PNNT | NYSE | Pennant Park Investment Corp | 0.39B | 5.96 | 0.85 | 11.32 | 0.17 |
| PACK | NYSE | Ranpak Holdings Corp | 0.50B | 5.96 | -1.82 | 0.00 | 0.00 |
| BLMN | NASDAQ | Bloomin Brands Inc | 0.51B | 6.00 | -2.60 | 16.76 | 0.07 |
| TMQ | NYSE | Trilogy Metals Inc. Common Stock | 1.03B | 6.01 | -12.65 | 2.01 | 0.00 |
| POET | NASDAQ | POET Technologies Inc. - Common Shares | 0.92B | 6.01 | 2.83 | 0.00 | 0.00 |
| BGY | NYSE | Blackrock Enhanced International Dividend Trust | 0.55B | 6.02 | 0.59 | 46.31 | 0.08 |
| BBCP | NASDAQ | Concrete Pumping Holdings Inc | 0.31B | 6.02 | -1.15 | 68.33 | 0.00 |
| SGHT | NASDAQ | Sight Sciences Inc | 0.32B | 6.02 | -0.50 | 0.00 | 0.00 |
| SVRA | NASDAQ | Savara Inc | 1.22B | 6.02 | -6.82 | 0.00 | 0.00 |
| USA | NYSE | Liberty All Star Equity Fund | 1.79B | 6.07 | 0.17 | 8.70 | 0.11 |
| OEC | NYSE | Orion SA | 0.34B | 6.08 | 3.94 | 8.22 | 0.01 |
| BRSP | NYSE | BrightSpire Capital Inc | 0.80B | 6.14 | 2.34 | 8.58 | 0.11 |
| NL | NYSE | NL Industries Inc | 0.30B | 6.15 | -6.25 | 30.65 | 0.06 |
| VIR | NASDAQ | Vir Biotechnology Inc | 0.86B | 6.16 | 3.36 | 3.96 | 0.00 |
| NB | NASDAQ | NioCorp Developments Ltd | 0.76B | 6.16 | 4.41 | 0.00 | 0.00 |
| RTL | NASDAQ | The Necessity Retail REIT Inc | 0.83B | 6.16 | 3.71 | 0.00 | 0.00 |
| GAB | NYSE | Gabelli Equity Trust Inc | 1.91B | 6.18 | 1.48 | 6.84 | 0.10 |
| QUAD | NYSE | Quad/Graphics Inc | 0.32B | 6.20 | 0.82 | 14.79 | 0.05 |
| DENN | NASDAQ | Denny's Corp | 0.32B | 6.25 | 0.16 | 0.00 | 0.00 |
| FIP | NASDAQ | FTAI Infrastructure Inc | 0.73B | 6.25 | 4.35 | 0.00 | 0.02 |
| OGCP | AMEX | Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests | 1.72B | 6.25 | 0.49 | 33.37 | 0.02 |
| SITC | NYSE | SITE Centers Corp | 0.33B | 6.28 | -0.79 | 11.63 | 0.00 |
| OBE | NYSE | Obsidian Energy Ltd. Common Shares | 0.42B | 6.29 | 2.61 | 144.93 | 0.00 |
| TDUP | NASDAQ | ThredUp Inc | 0.79B | 6.30 | -1.87 | 0.00 | 0.00 |
| DC | NYSE | Dakota Gold Corp | 0.72B | 6.32 | -0.63 | 0.00 | 0.00 |
| IONR | NASDAQ | ioneer Ltd - American Depositary Shares | 0.42B | 6.34 | 2.43 | 0.00 | 0.00 |
| LEO | NYSE | BNY Mellon Strategic Municipals, Inc. | 0.39B | 6.34 | 0.40 | 105.63 | 0.04 |
| NABL | NYSE | N-able Inc | 1.18B | 6.34 | 0.48 | 11.40 | 0.00 |
| HFRO | NYSE | Highland Opportunities and Income Fund | 0.35B | 6.34 | 0.40 | 13.34 | 0.07 |
| COUR | NYSE | Coursera Inc | 1.07B | 6.35 | 0.00 | 13.33 | 0.00 |
| TROX | NYSE | Tronox Holdings PLC | 1.01B | 6.36 | 4.95 | 6.18 | 0.05 |
| ZURA | NASDAQ | Zura Bio Ltd | 0.41B | 6.38 | 0.32 | 0.00 | 0.00 |
| SWIM | NASDAQ | Latham Group Inc | 0.75B | 6.40 | 1.67 | 65.04 | 0.00 |
| TDOC | NYSE | Teladoc Health Inc | 1.14B | 6.41 | 1.27 | 0.00 | 0.00 |
| MCVT | NASDAQ | Mill City Ventures III Ltd | 0.53B | 6.42 | 10.23 | 0.00 | 0.00 |
| MBI | NYSE | MBIA Inc | 0.32B | 6.42 | -0.47 | 0.00 | 0.00 |
| CMPX | NASDAQ | Compass Therapeutics Inc | 1.14B | 6.42 | -1.54 | 0.00 | 0.00 |
| RES | NYSE | RPC Inc | 1.42B | 6.43 | -1.38 | 36.47 | 0.03 |
| CXM | NYSE | Sprinklr Inc | 1.59B | 6.43 | 1.34 | 14.49 | 0.00 |
| FSCO | NYSE | FS Credit Opportunities Corp. Common Stock | 1.28B | 6.45 | 0.24 | 6.60 | 0.13 |
| CDZI | NASDAQ | Cadiz Inc | 0.54B | 6.45 | 0.63 | 0.00 | 0.00 |
| CTOS | NYSE | Custom Truck One Source Inc | 1.46B | 6.45 | 3.70 | 131.58 | 0.00 |
| ZTR | NYSE | Virtus Total Return Fund Inc | 0.32B | 6.46 | -0.70 | 5.36 | 0.09 |
| LAC | NYSE | Lithium Americas Corp. Common Shares | 1.96B | 6.47 | 5.47 | 0.00 | 0.00 |
| ESBA | AMEX | Empire State Realty OP LP | 1.79B | 6.48 | 2.86 | 31.58 | 0.02 |
| MDXG | NASDAQ | MiMedx Group Inc | 0.96B | 6.48 | -4.29 | 18.44 | 0.00 |
| XNET | NASDAQ | Xunlei Ltd | 0.40B | 6.49 | -1.30 | 144.83 | 0.00 |
| TEI | NYSE | Templeton Emerging Markets Income Fund | 0.31B | 6.52 | 1.09 | 6.04 | 0.08 |
| ESRT | NYSE | Empire State Realty Trust Inc | 1.11B | 6.54 | 0.16 | 32.80 | 0.02 |
| VSTM | NASDAQ | Verastem Inc | 0.49B | 6.54 | 2.83 | 0.00 | 0.00 |
| ENVX | NASDAQ | Enovix Corp | 1.41B | 6.54 | -4.53 | 0.00 | 0.00 |
| BCRX | NASDAQ | BioCryst Pharmaceuticals Inc | 1.62B | 6.55 | -2.32 | 454.55 | 0.00 |
| CYBN | NYSE | Cybin Inc. Common Shares | 0.33B | 6.56 | 4.05 | 0.00 | 0.00 |
| PGRE | NYSE | Paramount Group Inc | 1.46B | 6.60 | 0.16 | 0.00 | 0.00 |
| INFN | NASDAQ | Infinera Corp | 1.58B | 6.62 | 0.08 | 0.00 | 0.00 |
| WEAV | NYSE | Weave Communications Inc | 0.52B | 6.65 | 2.24 | 0.00 | 0.00 |
| DAVA | NYSE | Endava PLC | 0.35B | 6.67 | 4.39 | 24.14 | 0.00 |
| BCYC | NASDAQ | Bicycle Therapeutics PLC | 0.46B | 6.68 | 0.15 | 0.00 | 0.00 |
| SIGA | NASDAQ | SIGA Technologies Inc | 0.48B | 6.72 | -1.54 | 6.75 | 0.00 |
| HRZN | NASDAQ | Horizon Technology Finance Corp | 0.31B | 6.72 | 0.30 | 6.01 | 0.20 |
| RLGT | NYSE | Radiant Logistics Inc | 0.32B | 6.73 | 3.86 | 23.03 | 0.00 |
| PSFE | NYSE | Paysafe Ltd | 0.39B | 6.74 | -3.30 | 2.99 | 0.00 |
| JFIN | NASDAQ | Jiayin Group Inc | 0.36B | 6.74 | 0.34 | 0.65 | 0.12 |
| JBI | NYSE | Janus International Group Inc | 0.94B | 6.75 | -3.44 | 19.85 | 0.00 |
| VSTS | NYSE | Vestis Corp | 0.89B | 6.77 | -1.17 | 132.03 | 0.01 |
| AHH | NYSE | Armada Hoffler Properties Inc | 0.55B | 6.80 | -0.73 | 31.14 | 0.08 |
| FISK | AMEX | Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests | 1.87B | 6.80 | 4.46 | 32.35 | 0.02 |
| PDYN | NASDAQ | Palladyne AI Corp | 0.30B | 6.82 | 4.61 | 0.00 | 0.00 |
| EAD | NYSE | Allspring Income Opportunities Fund | 0.40B | 6.85 | -0.30 | 10.54 | 0.09 |
| JRVR | NASDAQ | James River Group Holdings Ltd | 0.32B | 6.86 | 0.59 | 6.20 | 0.01 |
| YALA | NYSE | Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share | 1.08B | 6.87 | -2.00 | 8.38 | 0.00 |
| IVA | NASDAQ | Inventiva S.A. - American Depository Shares | 1.32B | 6.87 | -2.83 | 0.00 | 0.00 |
| PBYI | NASDAQ | Puma Biotechnology Inc | 0.35B | 6.88 | 0.88 | 9.59 | 0.00 |
| LGF.B | NYSE | Lions Gate Entertainment Corp | 1.66B | 6.90 | -0.72 | 0.00 | 0.00 |
| DRTS | NASDAQ | Alpha Tau Medical Ltd | 0.59B | 6.90 | -4.70 | 0.00 | 0.00 |
| ANNX | NASDAQ | Annexon Inc | 1.03B | 6.94 | 1.35 | 0.00 | 0.00 |
| CLDT | NYSE | Chatham Lodging Trust | 0.34B | 6.97 | -1.42 | 716.00 | 0.05 |
| MOMO | NASDAQ | Momo Inc | 1.11B | 6.98 | 0.95 | 10.52 | 0.00 |
| ACCD | NASDAQ | Accolade Inc | 0.57B | 6.99 | 0.00 | 0.00 | 0.00 |
| QTRX | NASDAQ | Quanterix Corp | 0.33B | 7.01 | -0.15 | 0.00 | 0.00 |
| GPRK | NYSE | GeoPark Ltd | 0.36B | 7.02 | 0.15 | 12.19 | 0.06 |
| MVF | NYSE | Blackrock Munivest Fund Inc | 0.40B | 7.06 | 0.79 | 33.20 | 0.06 |
| CFFN | NASDAQ | Capitol Federal Financial Inc | 0.90B | 7.07 | -0.50 | 13.46 | 0.05 |
| NYMT | NASDAQ | New York Mortgage Trust Inc | 0.64B | 7.10 | -0.07 | 0.00 | 0.00 |
| HDSN | NASDAQ | Hudson Technologies Inc | 0.31B | 7.14 | 0.00 | 14.78 | 0.00 |
| SG | NYSE | Sweetgreen Inc | 0.85B | 7.16 | 1.71 | 0.00 | 0.00 |
| TH | NASDAQ | Target Hospitality Corp | 0.72B | 7.21 | 0.84 | 35.72 | 0.00 |
| CMPS | NASDAQ | COMPASS Pathways Plc - American Depository Shares | 0.70B | 7.24 | 1.48 | 0.00 | 0.00 |
| TARA | NASDAQ | Protara Therapeutics Inc | 0.39B | 7.27 | 9.00 | 0.00 | 0.00 |
| LAW | NYSE | CS Disco Inc | 0.46B | 7.30 | -5.93 | 0.00 | 0.00 |
| ASPI | NASDAQ | ASP Isotopes Inc | 0.91B | 7.30 | 0.42 | 0.00 | 0.00 |
| UAMY | NYSE | United States Antimony Corp | 1.03B | 7.33 | -11.58 | 35.71 | 0.00 |
| UNIT | NASDAQ | Uniti Group Inc | 1.76B | 7.36 | -0.55 | 1.15 | 0.00 |
| PFN | NYSE | PIMCO Income Strategy Fund II | 0.70B | 7.40 | -0.41 | 16.50 | 0.12 |
| LXEO | NASDAQ | Lexeo Therapeutics Inc | 0.54B | 7.43 | -0.14 | 0.00 | 0.00 |
| AZ | NASDAQ | A2Z Smart Technologies Corp | 0.31B | 7.43 | -2.37 | 0.00 | 0.00 |
| GB | NYSE | Global Blue Group Holding AG | 1.49B | 7.47 | 0.68 | 0.00 | 0.00 |
| KODK | NYSE | Eastman Kodak Co | 0.72B | 7.47 | -0.67 | 10.68 | 0.00 |
| XERS | NASDAQ | Xeris Biopharma Holdings Inc | 1.24B | 7.48 | 0.54 | 66.67 | 0.00 |
| HLX | NYSE | Helix Energy Solutions Group Inc | 1.10B | 7.51 | -0.14 | 29.89 | 0.00 |
| CDXC | NASDAQ | ChromaDex Corp | 0.59B | 7.53 | -3.84 | 0.00 | 0.00 |
| AENT | NASDAQ | Alliance Entertainment Holding Corp | 0.38B | 7.53 | 2.87 | 18.00 | 0.00 |
| RSVR | NASDAQ | Reservoir Media Inc | 0.50B | 7.57 | 1.07 | 48.20 | 0.00 |
| CRMD | NASDAQ | Cormedix Inc | 0.60B | 7.57 | 3.21 | 3.68 | 0.00 |
| TLRY | NASDAQ | Tilray Brands Inc | 0.88B | 7.59 | -3.38 | 11.29 | 0.00 |
| RLAY | NASDAQ | Relay Therapeutics Inc | 1.32B | 7.61 | 0.93 | 14.79 | 0.00 |
| AEF | NYSE | ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC. | 0.31B | 7.61 | 1.74 | 8.14 | 0.08 |
| YEXT | NYSE | Yext Inc | 0.94B | 7.63 | -2.62 | 0.00 | 0.00 |
| GOGL | NASDAQ | Golden Ocean Group Limited - Common Stock | 1.52B | 7.64 | 2.76 | 0.00 | 0.00 |
| PML | NYSE | PIMCO Municipal Income Fund II | 0.51B | 7.68 | 0.27 | 50.19 | 0.06 |
| LILAK | NASDAQ | Liberty Latin America Ltd. - Class C Common Stock | 1.54B | 7.69 | -3.22 | 11.04 | 0.00 |
| MGTX | NASDAQ | MeiraGTx Holdings PLC | 0.62B | 7.69 | 0.99 | 0.00 | 0.00 |
| RLJ | NYSE | RLJ Lodging Trust | 1.16B | 7.70 | -1.03 | 149.80 | 0.08 |
| ACVA | NASDAQ | ACV Auctions Inc | 1.33B | 7.72 | -2.03 | 39.37 | 0.00 |
| WEN | NASDAQ | The Wendy's Co | 1.47B | 7.73 | 0.07 | 8.28 | 0.09 |
| CHW | NASDAQ | Calamos Global Dynamic Income Fund | 0.50B | 7.79 | 0.91 | 5.47 | 0.08 |
| CDRO | NASDAQ | Codere Online Luxembourg SA | 0.36B | 7.83 | -2.19 | 385.91 | 0.00 |
| DBI | NYSE | Designer Brands Inc | 0.39B | 7.84 | 1.23 | 116.67 | 0.02 |
| LILA | NASDAQ | Liberty Latin America Ltd | 1.57B | 7.86 | 1.10 | 11.11 | 0.00 |
| JFR | NYSE | Nuveen Floating Rate Income Fund | 1.27B | 7.87 | -0.89 | 14.02 | 0.13 |
| EPRX | NASDAQ | Eupraxia Pharmaceuticals Inc. - Common Stock | 0.40B | 7.88 | -4.84 | 0.00 | 0.00 |
| BVS | NASDAQ | Bioventus Inc | 0.53B | 7.89 | -1.63 | 51.63 | 0.00 |
| CRF | NYSE | Cornerstone Total Return Fund Inc | 1.22B | 7.92 | 0.18 | 8.97 | 0.18 |
| MYTE | NYSE | MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share | 1.08B | 7.92 | -3.89 | 0.00 | 0.00 |
| BYON | NYSE | Beyond Inc | 0.46B | 7.93 | -3.88 | 0.00 | 0.00 |
| FEI | NYSE | First Trust MLP and Energy Income Fund | 0.43B | 7.94 | 0.21 | 0.00 | 0.00 |
| ABR | NYSE | Arbor Realty Trust Inc | 1.56B | 7.96 | -0.26 | 9.66 | 0.17 |
| ONTF | NYSE | ON24 Inc | 0.34B | 8.01 | 0.25 | 100.00 | 0.00 |
| GYRE | NASDAQ | Gyre Therapeutics Inc | 0.77B | 8.03 | 0.00 | 197.50 | 0.00 |
| VNDA | NASDAQ | Vanda Pharmaceuticals Inc | 0.48B | 8.05 | 4.01 | 41.93 | 0.00 |
| VIGL | NASDAQ | Vigil Neuroscience Inc | 0.38B | 8.05 | -0.25 | 0.00 | 0.00 |
| AMCX | NASDAQ | AMC Networks Inc | 0.35B | 8.06 | 4.54 | 3.63 | 0.00 |
| AXL | NYSE | American Axle & Mfg Holdings Inc | 1.90B | 8.08 | 0.50 | 24.18 | 0.00 |
| KREF | NYSE | KKR Real Estate Finance Trust Inc | 0.53B | 8.10 | -0.62 | 54.68 | 0.12 |
| RGLS | NASDAQ | Regulus Therapeutics Inc | 0.56B | 8.14 | 3.30 | 0.00 | 0.00 |
| BW | NYSE | Babcock & Wilcox Enterprises Inc | 0.91B | 8.16 | -1.51 | 50.92 | 0.00 |
| GDYN | NASDAQ | Grid Dynamics Holdings Inc | 0.69B | 8.17 | -1.33 | 42.09 | 0.00 |
| SXC | NYSE | SunCoke Energy Inc | 0.69B | 8.18 | 0.13 | 10.80 | 0.06 |
| KYTX | NASDAQ | Kyverna Therapeutics Inc | 0.49B | 8.21 | -2.03 | 0.00 | 0.00 |
| ARCO | NYSE | Arcos Dorados Holdings Inc | 1.73B | 8.22 | 0.49 | 7.19 | 0.03 |
| BIGZ | NYSE | BlackRock Innovation & Growth Tr | 1.75B | 8.22 | 1.74 | 0.00 | 0.00 |
| MTA | NYSE | Metalla Royalty & Streaming Ltd. Common Shares | 0.76B | 8.22 | -1.91 | 44.84 | 0.00 |
| KRNY | NASDAQ | Kearny Financial Corp | 0.52B | 8.24 | 2.11 | 17.53 | 0.05 |
| DSKE | NASDAQ | Daseke Inc | 0.39B | 8.29 | -0.48 | 0.00 | 0.00 |
| PANL | NASDAQ | Pangaea Logistics Solutions Ltd | 0.54B | 8.29 | -2.25 | 28.85 | 0.03 |
| ORC | NYSE | Orchid Island Capital Inc | 1.53B | 8.32 | -0.36 | 6.30 | 0.18 |
| PDM | NYSE | Piedmont Office Realty Trust Inc | 1.04B | 8.32 | 0.00 | 22.79 | 0.01 |
| AVAH | NASDAQ | Aveanna Healthcare Holdings Inc | 1.74B | 8.33 | -0.84 | 22.89 | 0.00 |
| NVTS | NASDAQ | Navitas Semiconductor Corp | 1.93B | 8.38 | 17.37 | 0.00 | 0.00 |
| TIGR | NASDAQ | UP Fintech Holding Ltd | 1.50B | 8.41 | -1.53 | 10.07 | 0.00 |
| PFL | NYSE | PIMCO Income Strategy Fund | 0.38B | 8.43 | 0.00 | 7.66 | 0.12 |
| DMAC | NASDAQ | DiaMedica Therapeutics Inc | 0.44B | 8.43 | -1.00 | 0.00 | 0.00 |
| LFCR | NASDAQ | Lifecore Biomedical Inc | 0.32B | 8.48 | -0.36 | 40.17 | 0.00 |
| CMRX | NASDAQ | Chimerix Inc | 0.80B | 8.51 | -0.12 | 0.00 | 0.00 |
| OIS | NYSE | Oil States International Inc | 0.51B | 8.55 | 1.85 | 24.00 | 0.00 |
| YMAB | NASDAQ | Y-mAbs Therapeutics Inc | 0.39B | 8.55 | -0.06 | 0.00 | 0.00 |
| HIMX | NASDAQ | Himax Technologies Inc | 1.49B | 8.56 | -0.12 | 21.70 | 0.05 |
| WIW | NYSE | Western Asset Inflation-Linked Opportunities and Income Fund | 0.53B | 8.60 | -0.12 | 12.10 | 0.09 |
| KURA | NASDAQ | Kura Oncology Inc | 0.75B | 8.62 | -0.12 | 0.00 | 0.00 |
| ARDT | NYSE | Ardent Health Partners Inc | 1.24B | 8.64 | -2.16 | 5.74 | 0.00 |
| FCEL | NASDAQ | FuelCell Energy Inc | 0.41B | 8.68 | -0.92 | 0.00 | 0.00 |
| TWI | NYSE | Titan International Inc | 0.56B | 8.72 | -0.35 | 22.89 | 0.00 |
| BUR | NYSE | Burford Capital Ltd | 1.92B | 8.75 | -1.91 | 23.43 | 0.01 |
| CERT | NASDAQ | Certara Inc | 1.40B | 8.79 | -5.08 | 110.71 | 0.00 |
| LNKB | NASDAQ | Linkbancorp Inc | 0.33B | 8.80 | -1.90 | 10.04 | 0.03 |
| PERI | NASDAQ | Perion Network Ltd - Ordinary Shares | 0.36B | 8.80 | -0.91 | 5.54 | 0.00 |
| SHO | NYSE | Sunstone Hotel Investors Inc | 1.67B | 8.82 | 0.57 | 439.00 | 0.04 |
| PUBM | NASDAQ | PubMatic Inc | 0.41B | 8.83 | 0.80 | 95.61 | 0.00 |
| HYT | NYSE | BlackRock Corporate High Yield Fund Inc | 1.44B | 8.83 | 0.00 | 8.70 | 0.11 |
| ETJ | NYSE | Eaton Vance Risk-Managed Diversified Equity Income Fund | 0.59B | 8.84 | 0.57 | 8.99 | 0.09 |
| ZVRA | NASDAQ | Zevra Therapeutics Inc | 0.50B | 8.85 | -0.12 | 19.51 | 0.00 |
| LZ | NASDAQ | LegalZoom.com Inc | 1.57B | 8.88 | -1.34 | 61.04 | 0.00 |
| GTN.A | NYSE | Gray Television Inc | 0.91B | 8.90 | -0.73 | 29.98 | 0.02 |
| CGNT | NASDAQ | Cognyte Software Ltd | 0.65B | 8.91 | 0.80 | 33.90 | 0.00 |
| SHCO | NYSE | Soho House & Co Inc | 1.74B | 8.91 | 0.00 | 0.00 | 0.00 |
| AGRO | NYSE | Adecoagro SA | 1.26B | 8.93 | 0.12 | 37.31 | 0.04 |
| FORD | NASDAQ | Forward Industries Inc | 0.77B | 8.93 | -4.39 | 0.00 | 0.00 |
| DDI | NASDAQ | DoubleDown Interactive Co Ltd | 0.44B | 8.93 | 1.14 | 3.72 | 0.00 |
| VKI | NYSE | Invesco Advantage Municipal Income Trust II | 0.40B | 8.93 | -1.33 | 20.69 | 0.08 |
| SFL | NYSE | SFL Corp Ltd | 1.19B | 8.98 | 1.36 | 18.43 | 0.10 |
| IVR | NYSE | Invesco Mortgage Capital Inc | 0.65B | 9.02 | 2.16 | 6.73 | 0.17 |
| PCT | NASDAQ | PureCycle Technologies Inc | 1.63B | 9.02 | -4.66 | 0.00 | 0.00 |
| SHMD | NASDAQ | Schmid Group NV | 0.50B | 9.06 | 0.45 | 0.00 | 0.00 |
| NUV | NYSE | Nuveen Municipal Value Fund Inc | 1.88B | 9.07 | 0.23 | 31.62 | 0.04 |
| SAGE | NASDAQ | Sage Therapeutics Inc | 0.57B | 9.08 | -0.44 | 0.00 | 0.00 |
| BBDC | NYSE | Barings BDC Inc | 0.96B | 9.11 | 0.00 | 9.23 | 0.12 |
| TRTX | NYSE | TPG RE Finance Trust Inc | 0.72B | 9.14 | 0.00 | 13.98 | 0.11 |
| PRTA | NASDAQ | Prothena Corp PLC | 0.49B | 9.14 | -6.07 | 10.83 | 0.00 |
| KTF | NYSE | DWS Municipal Income Trust | 0.36B | 9.14 | 0.11 | 10.23 | 0.08 |
| BNED | NYSE | Barnes & Noble Education Inc | 0.31B | 9.15 | -2.97 | 12.58 | 0.00 |
| PRCH | NASDAQ | Porch Group Inc | 0.96B | 9.15 | 1.00 | 22.65 | 0.00 |
| RWAY | NASDAQ | Runway Growth Finance Corp | 0.33B | 9.15 | -1.30 | 6.14 | 0.16 |
| NML | NYSE | Neuberger Berman Energy Infrastructure & Income Fund Inc | 0.52B | 9.16 | -2.45 | 6.85 | 0.08 |
| EXPI | NASDAQ | eXp World Holdings Inc | 1.46B | 9.17 | -0.33 | 174.48 | 0.02 |
| FDMT | NASDAQ | 4D Molecular Therapeutics Inc | 0.47B | 9.17 | 3.50 | 0.00 | 0.00 |
| RXST | NASDAQ | RxSight Inc | 0.38B | 9.22 | -3.46 | 0.00 | 0.00 |
| CION | NYSE | CION Invt Corp | 0.48B | 9.22 | -1.29 | 18.16 | 0.17 |
| NVAX | NASDAQ | Novavax Inc | 1.50B | 9.23 | -6.01 | 4.16 | 0.00 |
| ETW | NYSE | Eaton Vance Tax-mangd Glo Buy-write Oppo | 1.01B | 9.26 | 0.77 | 9.74 | 0.08 |
| SLSR | NYSE | Solaris Resources Inc. Common Shares | 1.55B | 9.26 | -13.95 | 0.00 | 0.00 |
| SKYH | NYSE | Sky Harbour Group Corp | 0.32B | 9.30 | 0.60 | 0.00 | 0.00 |
| ADTN | NASDAQ | Adtran Holdings Inc | 0.75B | 9.36 | 6.25 | 21.60 | 0.00 |
| GSBD | NYSE | Goldman Sachs BDC Inc | 1.07B | 9.40 | 0.00 | 8.00 | 0.08 |
| NCA | NYSE | Nuveen California Municipal Value Fund Inc | 0.31B | 9.42 | 0.32 | 16.24 | 0.04 |
| LXU | NYSE | LSB Industries Inc | 0.68B | 9.43 | -1.00 | 26.39 | 0.00 |
| PFLT | NYSE | PennantPark Floating Rate Capital Ltd | 0.94B | 9.46 | 0.64 | 12.93 | 0.13 |
| BDJ | NYSE | BlackRock Enhanced Equity Dividend Trust | 1.68B | 9.50 | 0.00 | 9.97 | 0.08 |
| BRDG | NYSE | Bridge Investment Group Holdings Inc | 0.45B | 9.51 | 0.22 | 0.00 | 0.00 |
| TAST | NASDAQ | Carrols Restaurant Group Inc | 0.50B | 9.54 | -0.11 | 0.00 | 0.00 |
| DRH | NYSE | Diamondrock Hospitality Co | 1.95B | 9.55 | 0.80 | 35.77 | 0.03 |
| BHK | NYSE | Blackrock Core Bond Trust | 0.69B | 9.56 | -0.32 | 16.33 | 0.09 |
| TK | NYSE | Teekay Corp | 0.82B | 9.57 | -0.21 | 11.70 | 0.00 |
| LAND | NASDAQ | Gladstone Land Corp | 0.36B | 9.59 | -0.37 | 276.23 | 0.05 |
| IMTX | NASDAQ | Immatics NV | 1.29B | 9.62 | 2.56 | 27.94 | 0.00 |
| MFA | NYSE | MFA Financial Inc | 0.99B | 9.64 | -4.94 | 11.23 | 0.15 |
| SHLS | NASDAQ | Shoals Technologies Group Inc | 1.62B | 9.66 | 6.74 | 52.68 | 0.00 |
| MPX | NYSE | Marine Products Corp | 0.34B | 9.66 | 0.00 | 26.08 | 0.06 |
| CLCO | NYSE | Cool Company Ltd. Common Shares | 0.51B | 9.68 | -0.11 | 0.00 | 0.00 |
| VET | NYSE | Vermilion Energy Inc. Common (Canada) | 1.49B | 9.68 | -1.93 | 20.43 | 0.04 |
| EIM | NYSE | Eaton Vance Municipal Bond Fund | 0.50B | 9.70 | -0.21 | 6.71 | 0.06 |
| FBRT | NYSE | Franklin BSP Realty Trust Inc | 0.79B | 9.74 | -2.02 | 13.01 | 0.14 |
| VKQ | NYSE | Invesco Municipal Trust | 0.54B | 9.74 | -0.36 | 20.88 | 0.08 |
| WNC | NYSE | Wabash National Corp | 0.40B | 9.75 | 5.41 | 0.00 | 0.03 |
| GO | NASDAQ | Grocery Outlet Holding Corp | 0.96B | 9.75 | 2.42 | 10.80 | 0.00 |
| VALN | NASDAQ | Valneva SE - American Depositary Shares | 0.85B | 9.77 | -5.10 | 0.00 | 0.00 |
| VMO | NYSE | Invesco Municipal Opportunity Trust Common Stock | 0.66B | 9.77 | 0.11 | 20.80 | 0.08 |
| SPT | NASDAQ | Sprout Social Inc | 0.58B | 9.79 | 2.95 | 8.85 | 0.00 |
| KW | NYSE | Kennedy-Wilson Holdings Inc | 1.36B | 9.84 | 0.36 | 23.07 | 0.05 |
| BFK | NYSE | Blackrock Municipal Income Trust | 0.43B | 9.85 | -0.16 | 44.84 | 0.06 |
| HLIT | NASDAQ | Harmonic Inc | 1.11B | 9.86 | -1.80 | 23.43 | 0.00 |
| ICVX | NASDAQ | Icosavax Inc | 0.49B | 9.87 | -5.64 | 0.00 | 0.00 |
| SBET | NASDAQ | SharpLink Gaming Inc | 1.94B | 9.87 | -0.76 | 153.85 | 0.00 |
| ALLT | NASDAQ | Allot Ltd | 0.48B | 9.90 | 0.72 | 244.25 | 0.00 |
| EVV | NYSE | Eaton Vance Ltd Duration Income Fund | 1.15B | 9.91 | 0.00 | 14.59 | 0.09 |
| IQI | NYSE | Invesco Quality Municipal Income Trust | 0.52B | 9.92 | -0.51 | 20.28 | 0.08 |
| LSPD | NYSE | Lightspeed Commerce Inc. Subordinate Voting Shares | 1.35B | 9.94 | -6.50 | 14.71 | 0.00 |
| CRD.B | NYSE | Crawford & Company Common Stock | 0.49B | 9.96 | -0.90 | 16.28 | 0.03 |
| MYN | NYSE | Blackrock Muniyield NY Quality FD, Inc | 0.38B | 9.97 | -0.45 | 240.73 | 0.06 |
| DCTH | NASDAQ | Delcath Systems Inc | 0.35B | 9.97 | -0.10 | 332.17 | 0.00 |
| RILY | NASDAQ | B. Riley Financial Inc | 0.31B | 9.99 | 4.50 | 9.42 | 0.00 |
| ZUO | NYSE | Zuora Inc | 1.45B | 10.00 | 0.10 | 0.00 | 0.00 |
| WAVS | NASDAQ | Western Acquisition Ventures Corp | 0.31B | 10.00 | 0.00 | 0.00 | 0.00 |
| AOD | NYSE | Aberdeen Total Dynamic Dividend Fund | 1.05B | 10.00 | -0.05 | 6.34 | 0.12 |
| HLMN | NASDAQ | Hillman Solutions Corp | 1.97B | 10.01 | 0.61 | 52.21 | 0.00 |
| DNA | NYSE | Ginkgo Bioworks Holdings Inc | 0.61B | 10.02 | -6.36 | 0.00 | 0.00 |
| ARHS | NASDAQ | Arhaus Inc | 1.41B | 10.02 | 1.01 | 20.97 | 0.00 |
| AMPL | NASDAQ | Amplitude Inc | 1.34B | 10.03 | -4.48 | 49.75 | 0.00 |
| SILV | NYSE | SilverCrest Metals Inc. Common Shares | 1.50B | 10.04 | 3.94 | 0.00 | 0.00 |
| MITK | NASDAQ | Mitek Systems Inc | 0.46B | 10.05 | -4.02 | 50.74 | 0.00 |
| AGTI | NYSE | 1.34B | 10.05 | -0.50 | 0.00 | 0.00 | |
| ARI | NYSE | Apollo Commercial Real Estate Finance Inc | 1.40B | 10.07 | -0.55 | 12.35 | 0.09 |
| FSLY | NYSE | Fastly Inc | 1.50B | 10.07 | -0.99 | 60.61 | 0.00 |
| ITOS | NASDAQ | ITeos Therapeutics Inc | 0.45B | 10.11 | 0.00 | 0.00 | 0.00 |
| VYX | NYSE | NCR Voyix Corp | 1.40B | 10.13 | -3.53 | 8.65 | 0.00 |
| VLRS | NYSE | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates | 1.17B | 10.14 | 0.30 | 9.90 | 0.00 |
| NRK | NYSE | Nuveen New York AMT-Free Quality Municipal Income Fund | 0.89B | 10.15 | -0.30 | 11.89 | 0.08 |
| UTZ | NYSE | Utz Brands Inc | 0.89B | 10.16 | -4.78 | 169.33 | 0.02 |
| AHCO | NASDAQ | AdaptHealth Corp | 1.38B | 10.19 | 1.35 | 18.11 | 0.00 |
| PSNL | NASDAQ | Personalis Inc | 0.90B | 10.19 | -9.47 | 0.00 | 0.00 |
| DSU | NYSE | Blackrock Debt Strategies Fund Inc | 0.63B | 10.21 | 0.25 | 12.89 | 0.12 |
| IAS | NASDAQ | Integral Ad Science Holding Corp | 1.72B | 10.24 | -0.39 | 0.00 | 0.00 |
| OLO | NYSE | Olo Inc | 1.74B | 10.25 | 0.00 | 0.00 | 0.00 |
| SOC | NYSE | Sable Offshore Corp | 1.49B | 10.25 | -1.73 | 9.41 | 0.00 |
| LOCO | NASDAQ | El Pollo Loco Holdings Inc | 0.31B | 10.26 | -0.97 | 11.66 | 0.00 |
| ENGN | NASDAQ | enGene Holdings Inc | 0.69B | 10.27 | 0.69 | 0.00 | 0.00 |
| MHN | NYSE | BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. | 0.31B | 10.27 | -0.20 | 369.81 | 0.06 |
| TRVI | NASDAQ | Trevi Therapeutics Inc | 1.32B | 10.30 | -1.16 | 0.00 | 0.00 |
| NBH | NYSE | Neuberger Berman Intermediate Muni Fund | 0.31B | 10.31 | 0.10 | 61.41 | 0.06 |
| EMBC | NASDAQ | Embecta Corp | 0.61B | 10.32 | 1.13 | 6.73 | 0.06 |
| MMU | NYSE | Western Asset Managed Municipals Fd Inc | 0.56B | 10.33 | -0.29 | 265.75 | 0.06 |
| SERV | NASDAQ | Serve Robotics Inc | 0.77B | 10.33 | -0.96 | 0.00 | 0.00 |
| CRNC | NASDAQ | Cerence Inc | 0.47B | 10.36 | -4.96 | 177.43 | 0.00 |
| ELVA | NASDAQ | Electrovaya Inc. - Common Shares | 0.49B | 10.37 | -5.90 | 139.00 | 0.00 |
| MYD | NYSE | Blackrock Muniyield Fund Inc | 0.47B | 10.37 | -0.25 | 48.97 | 0.06 |
| NDMO | NYSE | Nuveen Dynamic Municipal Opportunities | 0.62B | 10.40 | 0.00 | 41.80 | 0.07 |
| SVV | NYSE | Savers Value Village Inc | 1.63B | 10.41 | -0.96 | 18.52 | 0.00 |
| TWO | NYSE | Two Harbors Investment Corp | 1.09B | 10.41 | 0.20 | 8.14 | 0.13 |
| FULC | NASDAQ | Fulcrum Therapeutics Inc | 0.69B | 10.42 | -1.70 | 337.62 | 0.00 |
| ANGO | NASDAQ | AngioDynamics Inc | 0.43B | 10.42 | 0.58 | 46.35 | 0.00 |
| ASM | NYSE | Avino Silver & Gold Mines Ltd. Common Shares (Canada) | 1.64B | 10.45 | 10.30 | 76.07 | 0.00 |
| SPRY | NASDAQ | ARS Pharmaceuticals Inc | 1.04B | 10.48 | 2.65 | 170.36 | 0.00 |
| NMZ | NYSE | Nuveen Municipal High Income Opp Fund | 1.21B | 10.48 | -0.29 | 50.05 | 0.07 |
| HSHP | NYSE | Himalaya Shipping Ltd. Common Shares | 0.49B | 10.49 | -1.97 | 95.55 | 0.07 |
| DV | NYSE | DoubleVerify Holdings Inc | 1.69B | 10.52 | -0.19 | 37.69 | 0.00 |
| NEP | NYSE | NextEra Energy Partners LP | 0.98B | 10.53 | 0.39 | 0.00 | 0.00 |
| NMCO | NYSE | Nuveen Municipal Credit Opps Fund | 0.58B | 10.53 | -0.76 | 537.00 | 0.08 |
| CRD.A | NYSE | Crawford & Co | 0.52B | 10.54 | -1.22 | 16.91 | 0.03 |
| PBI | NYSE | Pitney Bowes Inc | 1.63B | 10.54 | 1.01 | 24.83 | 0.03 |
| EHAB | NYSE | Enhabit Inc | 0.53B | 10.54 | 2.14 | 19.61 | 0.00 |
| BLE | NYSE | Blackrock Municipal Income Trust II | 0.50B | 10.55 | -0.10 | 35.38 | 0.06 |
| GCMG | NASDAQ | GCM Grosvenor Inc | 0.66B | 10.59 | -7.19 | 33.06 | 0.04 |
| DSGN | NASDAQ | Design Therapeutics Inc | 0.60B | 10.59 | 1.25 | 0.00 | 0.00 |
| PD | NYSE | PagerDuty Inc | 0.97B | 10.60 | 0.86 | 5.54 | 0.00 |
| KNOP | NYSE | KNOT Offshore Partners LP | 0.37B | 10.60 | -0.38 | 7.87 | 0.01 |
| KELYA | NASDAQ | Kelly Services Inc | 0.38B | 10.64 | -4.92 | 6.49 | 0.03 |
| TNGX | NASDAQ | Tango Therapeutics Inc | 1.44B | 10.66 | -9.28 | 0.00 | 0.00 |
| RPD | NASDAQ | Rapid7 Inc | 0.70B | 10.66 | -9.67 | 30.41 | 0.00 |
| CCIX | NASDAQ | Churchill Capital Corp IX | 0.39B | 10.67 | 0.00 | 58.55 | 0.00 |
| AWF | NYSE | Alliancebernstein Glb High Inc Fund Inc | 0.92B | 10.67 | 0.10 | 12.58 | 0.07 |
| ALCC | NYSE | AltC Acquisition Corp | 0.46B | 10.68 | 20.18 | 0.00 | 0.00 |
| CTLP | NASDAQ | Cantaloupe Inc | 0.79B | 10.68 | 0.57 | 13.35 | 0.00 |
| MAX | NYSE | MediaAlpha Inc | 0.61B | 10.68 | -2.38 | 7.50 | 0.00 |
| HTLD | NASDAQ | Heartland Express Inc | 0.83B | 10.71 | 1.62 | 20.33 | 0.01 |
| GPAT | NASDAQ | GP-Act III Acquisition Corp | 0.39B | 10.72 | -0.05 | 31.59 | 0.00 |
| BTZ | NYSE | Blackrock Credit Allocation Income Trust | 1.01B | 10.78 | -0.47 | 9.70 | 0.09 |
| NVA | NASDAQ | Nova Minerals Limited - American Depositary Shares | 0.41B | 10.78 | 2.62 | 0.00 | 0.00 |
| DEI | NYSE | Douglas Emmett Inc | 1.81B | 10.79 | -0.74 | 88.42 | 0.07 |
| BFZ | NYSE | Blackrock CA Muni Income Tr | 0.32B | 10.80 | 0.56 | 68.09 | 0.06 |
| TASK | NASDAQ | TaskUs Inc | 0.98B | 10.82 | 0.33 | 12.19 | 0.00 |
| HUN | NYSE | Huntsman Corp | 1.88B | 10.82 | -3.22 | 15.00 | 0.06 |
| EVN | NYSE | Eaton Vance Municipal Income Trust | 0.43B | 10.85 | 0.28 | 1,085.00 | 0.06 |
| ECVT | NYSE | Ecovyst Inc | 1.24B | 10.86 | 2.31 | 20.00 | 0.00 |
| MUC | NYSE | BlackRock MuniHoldings California Quality Fund Inc | 1.02B | 10.86 | -0.37 | 134.96 | 0.06 |
| SAGA | NASDAQ | Sagaliam Acquisition Corp | 0.56B | 10.88 | -0.09 | 0.00 | 0.00 |
| ACIC | NASDAQ | American Coastal Insurance Corp | 0.53B | 10.94 | 1.21 | 6.39 | 0.00 |
| PUMP | NYSE | ProPetro Holding Corp | 1.33B | 10.94 | -0.55 | 61.93 | 0.00 |
| GOOD | NASDAQ | Gladstone Commercial Corp | 0.53B | 10.95 | 0.74 | 60.79 | 0.10 |
| CYRX | NASDAQ | CryoPort Inc | 0.55B | 10.97 | 2.05 | 0.00 | 0.00 |
| MUA | NYSE | Blackrock Muniassets Fund Inc | 0.42B | 10.97 | 0.28 | 10.96 | 0.06 |
| LADR | NYSE | Ladder Capital Corp | 1.40B | 10.98 | 0.28 | 17.25 | 0.08 |
| EMD | NYSE | Western Asset Emg Markets Debt Fund Inc | 0.64B | 10.98 | 0.55 | 7.88 | 0.10 |
| ROVR | NASDAQ | Rover Group Inc | 1.97B | 10.99 | 0.00 | 0.00 | 0.00 |
| OTLY | NASDAQ | Oatly Group AB - American Depositary Shares | 0.33B | 11.01 | 1.39 | 0.00 | 0.00 |
| AFB | NYSE | Alliancebernstein National Muni Inc Fd | 0.32B | 11.02 | 0.19 | 91.75 | 0.05 |
| RGNX | NASDAQ | Regenxbio Inc | 0.56B | 11.02 | -1.26 | 11.95 | 0.00 |
| NUS | NYSE | Nu Skin Enterprises Inc | 0.54B | 11.05 | -0.09 | 4.71 | 0.02 |
| OXLC | NASDAQ | Oxford Lane Capital Corp | 1.07B | 11.07 | -2.81 | 25.18 | 0.47 |
| PX | NYSE | P10 Inc | 1.22B | 11.09 | 4.04 | 79.62 | 0.01 |
| IART | NASDAQ | Integra Lifesciences Holdings Corp | 0.86B | 11.09 | 1.93 | 4.61 | 0.00 |
| BRKL | NASDAQ | Brookline Bancorp Inc | 0.94B | 11.12 | 0.91 | 0.00 | 0.00 |
| MYI | NYSE | BLACKROCK MUNIYIELD QUALITY FUND III, INC. | 0.74B | 11.13 | -0.27 | 48.11 | 0.06 |
| BKT | NYSE | Blackrock Income Trust Inc | 0.36B | 11.15 | 0.45 | 12.52 | 0.09 |
| MFIC | NASDAQ | MidCap Financial Investment Corp | 1.04B | 11.18 | 0.36 | 10.40 | 0.14 |
| VERV | NASDAQ | Verve Therapeutics Inc | 1.00B | 11.19 | 0.77 | 0.00 | 0.00 |
| BCX | NYSE | BlackRock Resources & Commodities Strategy Trust | 0.85B | 11.21 | 2.10 | 23.46 | 0.07 |
| VCV | NYSE | Invesco California Value Municipal Income Trust Common Stock | 0.54B | 11.21 | 0.54 | 22.71 | 0.07 |
| EFR | NYSE | Eaton Vance Senior Floating Rate Trust | 0.33B | 11.22 | -0.45 | 19.16 | 0.09 |
| ANSC | NASDAQ | Agriculture & Natural Solutions Acquisition Corp | 0.47B | 11.22 | -0.09 | 55.01 | 0.00 |
| RDFN | NASDAQ | Redfin Corp | 1.44B | 11.23 | -1.50 | 0.00 | 0.00 |
| ORIC | NASDAQ | ORIC Pharmaceuticals Inc | 1.09B | 11.24 | -7.19 | 0.00 | 0.00 |
| ACEL | NYSE | Accel Entertainment Inc | 0.94B | 11.24 | -0.45 | 22.18 | 0.00 |
| CPAC | NYSE | Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) | 0.96B | 11.25 | 1.91 | 14.58 | 0.06 |
| LBC | NASDAQ | Luther Burbank Corp | 0.57B | 11.27 | -5.53 | 0.00 | 0.00 |
| JOF | NYSE | Japan Smaller Capitalization Fund Inc | 0.32B | 11.28 | 0.80 | 4.76 | 0.05 |
| LSEA | NASDAQ | Landsea Homes Corp | 0.41B | 11.29 | 0.00 | 0.00 | 0.00 |
| TRDA | NASDAQ | Entrada Therapeutics Inc | 0.43B | 11.30 | 6.41 | 9.39 | 0.00 |
| FPI | NYSE | Farmland Partners Inc | 0.49B | 11.36 | 0.80 | 9.05 | 0.02 |
| CARS | NYSE | Cars.com Inc | 0.68B | 11.36 | -2.58 | 23.89 | 0.00 |
| OOMA | NYSE | Ooma Inc | 0.31B | 11.38 | -0.70 | 143.63 | 0.00 |
| NAN | NYSE | Nuveen New York Quality Municipal Income Fund | 0.35B | 11.39 | 0.36 | 13.34 | 0.08 |
| CHI | NASDAQ | CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND | 0.91B | 11.39 | -0.09 | 5.16 | 0.10 |
| HYAC | NYSE | Haymaker Acquisition Corp 4 | 0.33B | 11.39 | -0.32 | 38.07 | 0.00 |
| DAO | NYSE | Youdao Inc | 1.36B | 11.39 | 4.79 | 57.60 | 0.00 |
| BGT | NYSE | Blackrock Floating Rate Income Trust | 0.34B | 11.42 | -0.44 | 13.17 | 0.13 |
| AACT | NYSE | Ares Acquisition Corp II | 0.71B | 11.42 | 0.09 | 0.00 | 0.00 |
| NTLA | NASDAQ | Intellia Therapeutics Inc | 1.32B | 11.43 | 10.12 | 0.00 | 0.00 |
| MNR | NYSE | Mach Natural Resources LP | 1.93B | 11.45 | 0.71 | 12.51 | 0.17 |
| DSL | NYSE | DoubleLine Income Solutions Fund | 1.32B | 11.48 | 0.53 | 11.98 | 0.11 |
| EFT | NYSE | Eaton Vance Floating-rate Income Trust | 0.31B | 11.49 | -0.78 | 23.69 | 0.09 |
| SSYS | NASDAQ | Stratasys Ltd | 0.98B | 11.50 | 3.33 | 0.00 | 0.00 |
| KRP | NYSE | Kimbell Royalty Partners LP | 1.07B | 11.50 | -1.38 | 283.48 | 0.12 |
| PEB | NYSE | Pebblebrook Hotel Trust | 1.31B | 11.52 | 1.86 | 0.00 | 0.00 |
| LPTH | NASDAQ | LightPath Technologies Inc | 0.61B | 11.52 | -1.46 | 165.51 | 0.00 |
| BRKH | NASDAQ | BurTech Acquisition Corp | 1.17B | 11.54 | -0.26 | 0.00 | 0.00 |
| RMT | NYSE | Royce Micro-Cap Trust Inc | 0.61B | 11.55 | -0.09 | 14.36 | 0.07 |
| MQY | NYSE | Blackrock Muniyield Quality Fund Inc | 0.83B | 11.55 | -0.56 | 48.38 | 0.06 |
| SUPV | NYSE | Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares | 1.03B | 11.61 | 1.58 | 56.27 | 0.00 |
| PSBD | NYSE | Palmer Square Capital BDC Inc | 0.37B | 11.62 | -2.11 | 27.00 | 0.14 |
| KIO | NYSE | KKR Income Opportunities Fund | 0.48B | 11.63 | 0.70 | 22.09 | 0.12 |
| NGL | NYSE | NGL Energy Partners LP | 1.45B | 11.68 | 4.29 | 0.00 | 0.00 |
| FRA | NYSE | Blackrock Floating Rate Inc Stra Fd Inc | 0.41B | 11.68 | -0.68 | 13.46 | 0.13 |
| FIGS | NYSE | FIGS Inc | 1.92B | 11.70 | 1.04 | 98.45 | 0.00 |
| ARRY | NASDAQ | Array Technologies Inc | 1.79B | 11.71 | 0.35 | 13.76 | 0.00 |
| CHY | NASDAQ | Calamos Convertible & High Income Fund | 0.94B | 11.75 | 0.52 | 5.02 | 0.10 |
| RDW | NYSE | Redwire Corp | 1.94B | 11.76 | 15.25 | 0.00 | 0.00 |
| CGEM | NASDAQ | Cullinan Therapeutics Inc | 0.70B | 11.77 | -1.26 | 5.99 | 0.00 |
| MHD | NYSE | Blackrock Muniholdings Fund Inc | 0.61B | 11.79 | -0.26 | 43.55 | 0.06 |
| BGB | NYSE | Blackstone Strategic Credit Fund | 0.53B | 11.80 | -0.84 | 11.35 | 0.09 |
| OMER | NASDAQ | Omeros Corp | 0.84B | 11.81 | 1.03 | 15.17 | 0.00 |
| NAC | NYSE | Nuveen California Quality Municipal Income Fund | 1.74B | 11.85 | 0.26 | 14.58 | 0.07 |
| SPIR | NYSE | Spire Global Inc | 0.39B | 11.86 | 0.43 | 32.71 | 0.00 |
| SGU | NYSE | Star Group LP | 0.39B | 11.86 | 0.17 | 7.14 | 0.06 |
| AESI | NYSE | Atlas Energy Solutions Inc | 1.47B | 11.87 | 2.38 | 56.63 | 0.06 |
| SEMR | NYSE | SEMrush Holdings Inc | 1.79B | 11.88 | -0.09 | 168.49 | 0.00 |
| BOE | NYSE | Blackrock Enhanced Global Dividend Trust | 0.66B | 11.88 | -0.51 | 10.13 | 0.08 |
| OSPN | NASDAQ | OneSpan Inc | 0.45B | 11.89 | -3.18 | 7.51 | 0.04 |
| GPRE | NASDAQ | Green Plains Inc | 0.83B | 11.93 | 1.36 | 61.73 | 0.00 |
| LOMA | NYSE | Loma Negra Compania Industrial Argentina Sociedad Anonima ADS | 1.39B | 11.94 | -0.92 | 196.17 | 0.00 |
| AMPX | NYSE | Amprius Technologies Inc | 1.56B | 11.95 | 6.04 | 0.00 | 0.00 |
| ASC | NYSE | Ardmore Shipping Corp | 0.49B | 11.96 | 1.02 | 16.24 | 0.02 |
| NQP | NYSE | Nuveen Pennsylvania Quality Municipal Income Fund | 0.45B | 11.97 | 0.00 | 12.87 | 0.08 |
| RIV | NYSE | Rivernorth Opportunities Fund Inc | 0.33B | 11.97 | 0.34 | 7.34 | 0.13 |
| CGBD | NASDAQ | Carlyle Secured Lending Inc | 0.87B | 11.98 | -2.21 | 10.16 | 0.14 |
| NOAH | NYSE | Noah Holdings Ltd | 0.79B | 11.98 | 1.02 | 9.98 | 0.05 |
| TXO | NYSE | TXO Partners LP | 0.66B | 11.99 | 1.61 | 29.95 | 0.17 |
| DAWN | NASDAQ | Day One Biopharmaceuticals Inc | 1.23B | 12.02 | -2.52 | 0.00 | 0.00 |
| ANGI | NASDAQ | Angi Inc | 0.55B | 12.05 | 0.05 | 16.49 | 0.00 |
| MUJ | NYSE | BlackRock MuniHoldings New Jersey Quality Fund Inc | 0.64B | 12.05 | 0.09 | 43.88 | 0.05 |
| MIY | NYSE | Blackrock Muniyield Michigan Quality Fund Inc | 0.35B | 12.09 | -0.42 | 56.49 | 0.05 |
| LEG | NYSE | Leggett & Platt Inc | 1.64B | 12.09 | -0.50 | 7.68 | 0.02 |
| NAVI | NASDAQ | Navient Corp | 1.16B | 12.09 | 0.09 | 26.41 | 0.06 |
| MUI | NYSE | BlackRock Municipal Income Fund Inc | 0.40B | 12.10 | 0.34 | 0.00 | 0.00 |
| HGTY | NYSE | Hagerty Inc | 1.22B | 12.11 | -3.12 | 41.27 | 0.00 |
| XNCR | NASDAQ | Xencor Inc | 0.87B | 12.12 | -2.10 | 55.34 | 0.00 |
| NFBK | NASDAQ | Northfield Bancorp Inc | 0.51B | 12.14 | -0.09 | 14.06 | 0.04 |
| GDOT | NYSE | Green Dot Corp | 0.68B | 12.16 | -1.22 | 376.93 | 0.00 |
| MTAL | NYSE | Metals Acquisition Ltd | 1.01B | 12.21 | 0.00 | 0.00 | 0.00 |
| NRDS | NASDAQ | Nerdwallet Inc | 0.89B | 12.26 | -0.45 | 12.09 | 0.00 |
| ADSE | NASDAQ | ADS-TEC Energy PLC | 0.74B | 12.29 | 3.28 | 0.00 | 0.00 |
| BOC | NYSE | Boston Omaha Corp | 0.39B | 12.30 | 0.74 | 566.02 | 0.00 |
| HOPE | NASDAQ | Hope Bancorp Inc | 1.58B | 12.30 | 0.74 | 25.67 | 0.05 |
| WTTR | NYSE | Select Water Solutions Inc | 1.29B | 12.31 | -0.17 | 64.32 | 0.02 |
| MFH | NASDAQ | Mercurity Fintech Holding Inc | 0.85B | 12.31 | 12.32 | 0.00 | 0.00 |
| NEO | NASDAQ | NeoGenomics Inc | 1.59B | 12.31 | 2.08 | 373.29 | 0.00 |
| NXJ | NYSE | Nuveen New Jersey Quality Municipal Income Fund | 0.51B | 12.34 | 0.41 | 12.91 | 0.08 |
| BNTC | NASDAQ | Benitec Biopharma Inc | 0.42B | 12.35 | 2.24 | 0.00 | 0.00 |
| AGD | NYSE | Aberdeen Global Dynamic Dividend Fund | 0.31B | 12.40 | 0.00 | 6.89 | 0.11 |
| CDMO | NASDAQ | Avid Bioservices Inc | 0.79B | 12.42 | -0.25 | 0.00 | 0.00 |
| BWLP | NYSE | BW LPG Limited Common Shares | 1.88B | 12.43 | -0.56 | 14.36 | 0.08 |
| CRESY | NASDAQ | Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock | 0.80B | 12.48 | 0.98 | 7.30 | 0.05 |
| EBS | NYSE | Emergent BioSolutions Inc | 0.66B | 12.50 | 8.66 | 8.74 | 0.00 |
| NOMD | NYSE | Nomad Foods Ltd | 1.84B | 12.55 | 2.20 | 8.28 | 0.05 |
| CAL | NYSE | Caleres Inc | 0.43B | 12.60 | 0.48 | 20.06 | 0.02 |
| BV | NYSE | BrightView Holdings Inc | 1.19B | 12.60 | -0.56 | 105.00 | 0.00 |
| NEXA | NYSE | Nexa Resources SA | 1.67B | 12.61 | -9.02 | 7.30 | 0.00 |
| GOOS | NYSE | Canada Goose Holdings Inc. Subordinate Voting Shares | 1.23B | 12.62 | 3.79 | 66.70 | 0.00 |
| VREX | NASDAQ | Varex Imaging Corp | 0.53B | 12.65 | 2.77 | 21.10 | 0.00 |
| MRTN | NASDAQ | Marten Transport Ltd | 1.03B | 12.66 | -2.24 | 64.31 | 0.02 |
| EFC | NYSE | Ellington Financial Inc | 1.58B | 12.66 | -1.48 | 9.55 | 0.12 |
| JMIA | NYSE | Jumia Technologies AG | 1.55B | 12.66 | 1.12 | 0.00 | 0.00 |
| MAMA | NASDAQ | Mama`s Creations Inc | 0.51B | 12.66 | -1.18 | 128.25 | 0.00 |
| AVK | NYSE | Advent Convertible & Income Fund | 0.56B | 12.67 | -1.02 | 4.73 | 0.11 |
| MATV | NYSE | Mativ Holdings Inc | 0.69B | 12.67 | 0.96 | 14.93 | 0.03 |
| ENTA | NASDAQ | Enanta Pharmaceuticals Inc | 0.37B | 12.70 | -2.20 | 0.00 | 0.00 |
| VINP | NASDAQ | Vinci Partners Investments Ltd | 0.80B | 12.71 | 2.38 | 30.07 | 0.05 |
| ORN | NYSE | Orion Group Holdings Inc | 0.51B | 12.74 | 13.91 | 48.70 | 0.00 |
| FMNB | NASDAQ | Farmers National Banc Corp | 0.48B | 12.76 | -6.11 | 9.07 | 0.05 |
| HTBK | NASDAQ | Heritage Commerce Corp | 0.78B | 12.78 | -0.70 | 16.88 | 0.04 |
| THW | NYSE | Tekla World Healthcare Fund | 0.52B | 12.78 | 0.63 | 9.43 | 0.11 |
| PRAA | NASDAQ | PRA Group Inc | 0.50B | 12.79 | 0.00 | 9.20 | 0.00 |
| MBC | NYSE | MasterBrand Inc | 1.62B | 12.81 | 2.57 | 20.62 | 0.00 |
| SCM | NYSE | Stellus Capital Investment Corp | 0.37B | 12.82 | 1.11 | 11.24 | 0.13 |
| VOR | NASDAQ | Vor Biopharma Inc | 0.53B | 12.86 | -1.12 | 0.00 | 0.00 |
| OCSL | NASDAQ | Oaktree Specialty Lending Corp | 1.13B | 12.86 | 1.50 | 31.18 | 0.14 |
| PCN | NYSE | PIMCO Corporate & Income Strategy Fund | 0.92B | 12.86 | 0.08 | 8.28 | 0.11 |
| JGH | NYSE | Nuveen Global High Income Fund | 0.30B | 12.87 | 0.10 | 7.89 | 0.10 |
| GHY | NYSE | PGIM Global High Yield Fund, Inc | 0.53B | 12.88 | 0.24 | 9.41 | 0.10 |
| OWLT | NYSE | Owlet Inc | 0.36B | 12.88 | 6.45 | 0.00 | 0.00 |
| RFMZ | NYSE | RiverNorth Flex Muni Income Fund II Inc | 0.31B | 12.89 | -0.16 | 13.19 | 0.08 |
| METCB | NASDAQ | Ramaco Resources, Inc. - Class B Common Stock | 0.85B | 12.91 | -10.97 | 51.06 | 0.03 |
| CIM | NYSE | Chimera Investment Corp | 1.07B | 12.92 | 0.24 | 6.18 | 0.12 |
| BHVN | NYSE | Biohaven Ltd | 1.72B | 12.94 | -4.22 | 0.00 | 0.00 |
| NMAI | NYSE | Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest | 0.43B | 12.96 | -0.62 | 8.23 | 0.10 |
| RA | NYSE | Brookfield Real Assets Income Fund Inc. | 0.72B | 12.96 | -0.12 | 9.34 | 0.11 |
| KRNT | NASDAQ | Kornit Digital Ltd | 0.60B | 12.96 | 0.24 | 319.43 | 0.00 |
| NKX | NYSE | Nuveen California AMT-Free Quality Municipal Income Fund | 0.68B | 12.98 | 0.39 | 14.35 | 0.07 |
| PDT | NYSE | John Hancock Premium Div Fund | 0.64B | 12.99 | -0.30 | 9.43 | 0.08 |
| FNA | NYSE | Paragon 28 Inc | 1.09B | 13.02 | 0.00 | 0.00 | 0.00 |
| DEC | NYSE | Diversified Energy Company plc Ordinary Shares | 1.06B | 13.02 | 0.24 | 4.56 | 0.09 |
| JAMF | NASDAQ | Jamf Holding Corp | 1.75B | 13.02 | 0.16 | 0.00 | 0.00 |
| UMAC | NYSE | Unusual Machines Inc | 0.50B | 13.03 | -15.45 | 0.00 | 0.00 |
| OFIX | NASDAQ | Orthofix Medical Inc | 0.52B | 13.03 | -3.13 | 263.84 | 0.00 |
| ACHC | NASDAQ | Acadia Healthcare Co Inc | 1.18B | 13.04 | -2.98 | 11.81 | 0.00 |
| JRI | NYSE | Nuveen Real Asset Income and Growth Fund | 0.36B | 13.08 | 1.05 | 6.46 | 0.12 |
| WBTN | NASDAQ | Webtoon Entertainment Inc | 1.75B | 13.09 | -0.99 | 0.00 | 0.00 |
| AVNS | NYSE | Avanos Medical Inc | 0.61B | 13.16 | 0.54 | 34.67 | 0.00 |
| ATXS | NASDAQ | Astria Therapeutics Inc | 0.75B | 13.20 | 2.09 | 0.00 | 0.00 |
| NWBI | NASDAQ | Northwest Bancshares Inc | 1.93B | 13.22 | 1.38 | 14.38 | 0.06 |
| PMT | NYSE | PennyMac Mortgage Investment Trust | 1.15B | 13.22 | -0.94 | 12.22 | 0.13 |
| BIT | NYSE | BlackRock Multi-Sector Income Trust | 0.58B | 13.23 | 0.46 | 9.38 | 0.11 |
| FRST | NASDAQ | Primis Financial Corp | 0.33B | 13.24 | -0.38 | 5.67 | 0.03 |
| DPG | NYSE | Duff & Phelps Utility & Infrastructure Fund Inc. | 0.48B | 13.26 | 1.15 | 5.89 | 0.06 |
| ARVN | NASDAQ | Arvinas Inc | 0.85B | 13.29 | 3.11 | 0.00 | 0.00 |
| FINS | NYSE | Angel Oak Financial Strats Income Term | 0.44B | 13.30 | 0.23 | 7.19 | 0.10 |
| PLYA | NASDAQ | Playa Hotels & Resorts NV | 1.65B | 13.44 | 0.00 | 0.00 | 0.00 |
| NCDL | NYSE | Nuveen Churchill Direct Lending Corp | 0.66B | 13.44 | 0.45 | 8.60 | 0.14 |
| XPRO | NYSE | Expro Group Holdings NV | 1.53B | 13.46 | 0.98 | 26.97 | 0.00 |
| GLRE | NASDAQ | Greenlight Capital Re Ltd | 0.46B | 13.47 | 0.83 | 10.27 | 0.00 |
| FLYW | NASDAQ | Flywire Corp | 1.65B | 13.47 | 1.28 | 15.06 | 0.00 |
| NFJ | NYSE | Virtus Dividend, Interest & Premium Strategy Fund | 1.27B | 13.48 | 0.00 | 19.55 | 0.09 |
| ARDC | NYSE | Ares Dynamic Credit Allocation Fund Inc | 0.32B | 13.57 | 0.37 | 10.70 | 0.10 |
| AVO | NASDAQ | Mission Produce Inc | 0.96B | 13.57 | 0.82 | 25.53 | 0.00 |
| SGML | NASDAQ | Sigma Lithium Corporation - common shares | 1.51B | 13.57 | 1.96 | 28.25 | 0.00 |
| PHAT | NASDAQ | Phathom Pharmaceuticals Inc | 1.06B | 13.58 | 0.34 | 0.00 | 0.00 |
| WNNR | NYSE | Andretti Acquisition Corp | 0.32B | 13.60 | 20.46 | 0.00 | 0.00 |
| JANX | NASDAQ | Janux Therapeutics Inc | 0.82B | 13.60 | 2.49 | 0.00 | 0.00 |
| CTNM | NASDAQ | Contineum Therapeutics Inc | 0.50B | 13.61 | 5.18 | 0.00 | 0.00 |
| SNBR | NASDAQ | Sleep Number Corp | 0.31B | 13.61 | 15.24 | 1,428.57 | 0.00 |
| MTW | NYSE | Manitowoc Co Inc | 0.48B | 13.64 | 1.80 | 8.66 | 0.00 |
| CLPT | NASDAQ | ClearPoint Neuro Inc | 0.41B | 13.70 | 3.48 | 0.00 | 0.00 |
| ELA | NYSE | Envela Corp | 0.36B | 13.71 | 0.30 | 33.87 | 0.00 |
| BCSF | NYSE | Bain Capital Specialty Finance Inc | 0.89B | 13.74 | 0.08 | 8.76 | 0.13 |
| GNE | NYSE | Genie Energy Ltd | 0.36B | 13.74 | 0.26 | 48.24 | 0.02 |
| PENN | NASDAQ | PENN Entertainment Inc | 1.83B | 13.74 | -2.76 | 8.56 | 0.00 |
| IFN | NYSE | India Fund Inc | 0.56B | 13.76 | 0.30 | 4.65 | 0.16 |
| BLW | NYSE | Blackrock Ltd Duration Income Trust | 0.53B | 13.81 | 0.12 | 9.90 | 0.10 |
| PBFS | NASDAQ | Pioneer Bancorp Inc | 0.35B | 13.87 | 3.43 | 17.33 | 0.00 |
| NEWT | NASDAQ | NewtekOne Inc | 0.40B | 13.90 | -2.87 | 6.04 | 0.06 |
| VHI | NYSE | Valhi Inc | 0.39B | 13.90 | -0.15 | 22.51 | 0.02 |
| GAIN | NASDAQ | Gladstone Investment Corp | 0.55B | 13.91 | -0.58 | 5.49 | 0.07 |
| MRC | NYSE | MRC Global Inc | 1.18B | 13.93 | 0.65 | 0.00 | 0.00 |
| EH | NASDAQ | EHang Holdings Ltd | 1.00B | 13.93 | 3.50 | 0.00 | 0.00 |
| WDI | NYSE | Western Asset Diversified Income Fund Common Shares of Beneficial Interest | 0.72B | 13.94 | 0.00 | 11.52 | 0.13 |
| FOF | NYSE | Cohen & Steers Closed-end Opp Fd Inc | 0.39B | 13.95 | 1.24 | 7.79 | 0.07 |
| VTYX | NASDAQ | Ventyx Biosciences Inc | 1.00B | 13.96 | 0.04 | 0.00 | 0.00 |
| HONE | NASDAQ | HarborOne Bancorp Inc | 0.60B | 13.96 | 3.57 | 0.00 | 0.00 |
| ARLO | NYSE | Arlo Technologies Inc | 1.48B | 13.97 | 2.35 | 424.00 | 0.00 |
| BAND | NASDAQ | Bandwidth Inc | 0.43B | 13.99 | 0.08 | 409.42 | 0.00 |
| SAFE | NYSE | Safehold Inc | 1.00B | 14.00 | -0.85 | 8.99 | 0.05 |
| CRML | NASDAQ | Critical Metals Corp | 1.65B | 14.01 | -17.88 | 0.00 | 0.00 |
| PDO | NYSE | PIMCO Dynamic Income Opportunities Fund | 1.93B | 14.03 | -0.04 | 7.70 | 0.11 |
| RNGR | NYSE | Ranger Energy Services Inc | 0.33B | 14.06 | 0.58 | 25.36 | 0.01 |
| MTRX | NASDAQ | Matrix Service Co | 0.40B | 14.08 | 1.52 | 0.00 | 0.00 |
| NXP | NYSE | Nuveen Select Tax Free Income Portfolio | 0.73B | 14.09 | -0.04 | 94.20 | 0.04 |
| OPRA | NASDAQ | Opera Ltd | 1.26B | 14.10 | 13.53 | 14.67 | 0.06 |
| KBDC | NYSE | Kayne Anderson BDC Inc | 0.96B | 14.10 | -0.50 | 9.10 | 0.12 |
| FTHY | NYSE | FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND | 0.52B | 14.11 | -0.22 | 11.33 | 0.11 |
| GHRS | NASDAQ | GH Research PLC | 0.88B | 14.12 | -8.67 | 0.00 | 0.00 |
| PRGO | NYSE | Perrigo Co PLC | 1.95B | 14.14 | -1.26 | 5.52 | 0.08 |
| NVCR | NASDAQ | NovoCure Ltd | 1.58B | 14.15 | 4.36 | 1,451.58 | 0.00 |
| AI | NYSE | C3.ai Inc | 1.99B | 14.15 | 1.80 | 0.00 | 0.00 |
| QNST | NASDAQ | QuinStreet Inc | 0.81B | 14.22 | 0.15 | 63.72 | 0.00 |
| EVRI | NYSE | Everi Holdings Inc | 1.24B | 14.25 | 0.15 | 0.00 | 0.00 |
| SIFY | NASDAQ | Sify Technologies Ltd | 1.03B | 14.26 | -3.39 | 272.94 | 0.00 |
| CWH | NYSE | Camping World Holdings Inc | 0.90B | 14.28 | -0.80 | 15.67 | 0.04 |
| MEGI | NYSE | MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares | 0.74B | 14.29 | -0.07 | 6.92 | 0.11 |
| CCAP | NASDAQ | Crescent Capital BDC Inc | 0.53B | 14.35 | -0.32 | 14.51 | 0.12 |
| NBXG | NYSE | Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock | 1.13B | 14.36 | -0.90 | 3.42 | 0.09 |
| WSR | NYSE | Whitestone REIT | 0.73B | 14.38 | 0.85 | 16.73 | 0.04 |
| ETV | NYSE | Eaton Vance Tax-Managed Buy-Write Opp | 1.68B | 14.38 | 0.21 | 10.19 | 0.08 |
| HOUS | NYSE | Anywhere Real Estate Inc | 1.62B | 14.43 | 3.37 | 0.00 | 0.00 |
| HPS | NYSE | John Hancock Preferred Income Fund III | 0.46B | 14.46 | -0.18 | 11.98 | 0.09 |
| HCMA | NASDAQ | HCM Acquisition Corp | 0.49B | 14.50 | 0.00 | 0.00 | 0.00 |
| EXTR | NASDAQ | Extreme Networks Inc | 1.96B | 14.58 | 1.47 | 248.17 | 0.00 |
| AUPH | NASDAQ | Aurinia Pharmaceuticals Inc | 1.93B | 14.61 | 0.28 | 27.16 | 0.00 |
| SBGI | NASDAQ | Sinclair Inc | 1.02B | 14.63 | -3.05 | 14.73 | 0.07 |
| XHR | NYSE | Xenia Hotels & Resorts Inc | 1.39B | 14.65 | -1.35 | 26.79 | 0.04 |
| ISD | NYSE | PGIM High Yield Fund Inc | 0.49B | 14.67 | 0.45 | 10.60 | 0.09 |
| PLSE | NASDAQ | Pulse Biosciences Inc | 0.99B | 14.67 | 0.48 | 0.00 | 0.00 |
| TRIP | NASDAQ | Tripadvisor Inc | 1.72B | 14.69 | -0.07 | 20.93 | 0.00 |
| BXMX | NYSE | Nuveen S&P 500 Buy-Write Income Fund | 1.53B | 14.71 | 0.00 | 11.92 | 0.07 |
| MCBC | NASDAQ | Macatawa Bank Corp | 0.51B | 14.73 | 0.62 | 0.00 | 0.00 |
| DLY | NYSE | DoubleLine Yield Opportunities Fund | 0.72B | 14.74 | -0.07 | 14.37 | 0.09 |
| BCAT | NYSE | BlackRock Capital Allocation Trust | 1.55B | 14.75 | 0.31 | 9.66 | 0.23 |
| SCD | NYSE | Lmp Capital & Income Fund Inc | 0.34B | 14.81 | 0.62 | 8.33 | 0.09 |
| NOA | NYSE | North American Construction Group Ltd. Common Shares (no par) | 0.43B | 14.82 | 0.14 | 16.08 | 0.02 |
| SONO | NASDAQ | Sonos Inc | 1.79B | 14.83 | 3.35 | 55.91 | 0.00 |
| AMLX | NASDAQ | Amylyx Pharmaceuticals Inc | 1.63B | 14.85 | 2.38 | 0.00 | 0.00 |
| EYPT | NASDAQ | EyePoint Pharmaceuticals Inc | 1.23B | 14.86 | -2.11 | 0.00 | 0.00 |
| VRE | NYSE | Veris Residential Inc | 1.39B | 14.90 | 0.95 | 24.10 | 0.02 |
| KALV | NASDAQ | KalVista Pharmaceuticals Inc | 0.76B | 14.96 | 0.34 | 19.69 | 0.00 |
| MNMD | NASDAQ | Mind Medicine Inc | 1.47B | 14.97 | 0.71 | 0.00 | 0.00 |
| GBAB | NYSE | Guggenheim Taxable Municipal Managed Duration Trust | 0.40B | 14.99 | -0.07 | 16.55 | 0.10 |
| AMRN | NASDAQ | Amarin Corp PLC | 0.31B | 15.07 | -3.96 | 522.39 | 0.00 |
| MCS | NYSE | Marcus Corp | 0.46B | 15.07 | -0.04 | 62.54 | 0.02 |
| SEM | NYSE | Select Medical Holdings Corp | 1.87B | 15.08 | 0.20 | 18.39 | 0.02 |
| BGH | NYSE | Barings Global Short Duration High Yield Fund | 0.30B | 15.10 | -0.03 | 9.34 | 0.10 |
| SD | NYSE | SandRidge Energy Inc | 0.56B | 15.22 | 2.77 | 8.96 | 0.03 |
| ETB | NYSE | Eaton Vance Tax-Managed Buy-Write Income Fund | 0.45B | 15.24 | 1.20 | 10.60 | 0.08 |
| BMEZ | NYSE | BlackRock Health Sciences Trust II | 0.95B | 15.27 | 0.40 | 68.39 | 0.12 |
| SLRC | NASDAQ | SLR Investment Corp | 0.83B | 15.29 | -0.40 | 8.87 | 0.11 |
| INMD | NASDAQ | InMode Ltd | 0.97B | 15.31 | -3.72 | 7.64 | 0.00 |
| ETON | NASDAQ | Eton Pharmaceuticals Inc | 0.41B | 15.36 | 1.22 | 13.16 | 0.00 |
| BGR | NYSE | BlackRock Energy & Resources Trust | 0.39B | 15.37 | -0.96 | 1,478.00 | 0.08 |
| IMXI | NASDAQ | International Money Express Inc | 0.46B | 15.46 | -0.07 | 12.10 | 0.00 |
| GLDD | NASDAQ | Great Lakes Dredge & Dock Corp | 1.05B | 15.48 | -1.72 | 12.99 | 0.00 |
| GRPN | NASDAQ | Groupon Inc | 0.63B | 15.49 | -1.84 | 13.21 | 0.00 |
| UMH | NYSE | UMH Properties Inc | 1.32B | 15.49 | -0.90 | 193.63 | 0.06 |
| SLCA | NYSE | US Silica Holdings Inc | 1.21B | 15.49 | -0.07 | 0.00 | 0.00 |
| DIAX | NYSE | Nuveen Dow 30sm Dynamic Overwrite Fund | 0.56B | 15.50 | 1.25 | 10.91 | 0.08 |
| LXFR | NYSE | Luxfer Holdings PLC | 0.41B | 15.53 | -0.58 | 25.88 | 0.03 |
| ECAT | NYSE | BlackRock ESG Capital Allocation Trust | 1.55B | 15.58 | 1.30 | 7.53 | 0.23 |
| FMC | NYSE | FMC Corp | 1.95B | 15.60 | -1.30 | 7.17 | 0.11 |
| CNNE | NYSE | Cannae Holdings Inc | 0.81B | 15.64 | -1.39 | 4.86 | 0.04 |
| FAX | NYSE | Aberdeen Asia-pacific Income Fund Inc | 0.65B | 15.66 | -0.26 | 17.80 | 0.13 |
| DVAX | NASDAQ | Dynavax Technologies Corp | 1.78B | 15.68 | 0.00 | 67.46 | 0.00 |
| NBB | NYSE | Nuveen Taxable Municipal Income Fund | 0.46B | 15.70 | 0.44 | 44.06 | 0.07 |
| CFB | NASDAQ | CrossFirst Bankshares Inc | 0.78B | 15.73 | -0.14 | 0.00 | 0.00 |
| GUG | NYSE | Guggenheim Active Allocation Fund Common Shares of Beneficial Interest | 0.52B | 15.73 | 0.71 | 11.19 | 0.09 |
| AIP | NASDAQ | Arteris Inc | 0.69B | 15.74 | -2.54 | 0.00 | 0.00 |
| MLTX | NASDAQ | MoonLake Immunotherapeutics | 1.12B | 15.77 | -2.96 | 0.00 | 0.00 |
| PHR | NYSE | Phreesia Inc | 0.95B | 15.80 | 1.16 | 14.37 | 0.00 |
| BWMX | NYSE | Betterware de Mexico SAPI de CV | 0.59B | 15.83 | 11.40 | 38.35 | 0.06 |
| VBNK | NASDAQ | VersaBank - Common Shares | 0.51B | 15.90 | 1.28 | 24.16 | 0.00 |
| BYRN | NASDAQ | Byrna Technologies Inc | 0.36B | 15.91 | 1.31 | 19.96 | 0.00 |
| PAXS | NYSE | PIMCO Access Income Fund Common Shares of Beneficial Interest | 0.73B | 15.94 | 0.13 | 7.91 | 0.11 |
| NCV | NYSE | Virtus Convertible & Income Fund | 0.36B | 16.05 | 0.62 | 1.39 | 0.10 |
| FFIC | NASDAQ | Flushing Financial Corp | 0.55B | 16.14 | -0.07 | 30.76 | 0.05 |
| DOLE | NYSE | Dole PLC | 1.54B | 16.14 | 0.19 | 12.81 | 0.02 |
| SBH | NYSE | Sally Beauty Holdings Inc | 1.59B | 16.17 | 0.66 | 8.76 | 0.00 |
| HPF | NYSE | John Hancock Preferred Income Fund II | 0.35B | 16.18 | 0.13 | 11.86 | 0.09 |
| TRC | NYSE | Tejon Ranch Co | 0.44B | 16.19 | -0.68 | 147.36 | 0.00 |
| FWRG | NASDAQ | First Watch Restaurant Group Inc | 0.99B | 16.19 | 1.00 | 210.63 | 0.00 |
| TRIN | NASDAQ | Trinity Capital Inc | 1.23B | 16.19 | -1.50 | 7.43 | 0.13 |
| SCS | NYSE | Steelcase Inc | 1.86B | 16.20 | 0.50 | 0.00 | 0.00 |
| MSDL | NYSE | Morgan Stanley Direct Lending Fund | 1.41B | 16.24 | -0.49 | 9.21 | 0.13 |
| BBN | NYSE | BlackRock Taxable Municipal Bond Trust | 1.00B | 16.24 | -0.13 | 19.08 | 0.07 |
| REAL | NASDAQ | The RealReal Inc | 1.90B | 16.26 | 1.69 | 0.00 | 0.00 |
| PDLB | NASDAQ | Ponce Financial Group Inc | 0.37B | 16.26 | 0.94 | 14.09 | 0.00 |
| HPI | NYSE | John Hancock Preferred Income Fund | 0.44B | 16.28 | 0.25 | 11.85 | 0.09 |
| GATO | NYSE | Gatos Silver Inc | 1.13B | 16.35 | -0.37 | 0.00 | 0.00 |
| FIVN | NASDAQ | Five9 Inc | 1.28B | 16.39 | -1.92 | 43.97 | 0.00 |
| CLBK | NASDAQ | Columbia Financial Inc | 1.71B | 16.47 | 0.25 | 34.29 | 0.00 |
| MFI | NASDAQ | mF International Ltd | 0.83B | 16.50 | 5.17 | 0.00 | 0.00 |
| BALY | NYSE | Ballys Corp | 0.81B | 16.50 | -0.13 | 22.78 | 0.00 |
| CMRE | NYSE | Costamare Inc | 1.99B | 16.51 | 1.98 | 6.82 | 0.03 |
| FFC | NYSE | Flaherty & Crumrine Preferred and Income Securities Fund Incorporated | 0.80B | 16.53 | -0.43 | 10.08 | 0.07 |
| SDHY | NYSE | PGIM Short Duration High Yield Opportunities | 0.41B | 16.57 | 0.80 | 11.01 | 0.08 |
| PSNY | NASDAQ | Polestar Automotive Holding UK PLC | 1.53B | 16.59 | -1.58 | 0.00 | 0.00 |
| FTRE | NASDAQ | Fortrea Holdings Inc | 1.54B | 16.66 | -0.93 | 17.86 | 0.00 |
| CHCT | NYSE | Community Healthcare Trust Inc | 0.48B | 16.79 | -1.64 | 67.47 | 0.11 |
| GES | NYSE | Guess? Inc | 0.88B | 16.85 | -0.03 | 0.00 | 0.00 |
| LC | NYSE | LendingClub Corp | 1.95B | 16.86 | -0.30 | 13.88 | 0.00 |
| HDL | NASDAQ | SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares | 1.00B | 16.97 | 4.89 | 16.11 | 0.00 |
| HLF | NYSE | Herbalife Ltd | 1.75B | 16.98 | 2.98 | 5.41 | 0.00 |
| IRS | NYSE | IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) | 1.31B | 16.98 | 3.86 | 3.93 | 0.08 |
| FVRR | NYSE | Fiverr International Ltd | 0.63B | 16.99 | 1.80 | 26.75 | 0.00 |
| SNCY | NASDAQ | Sun Country Airlines Holdings Inc | 0.90B | 16.99 | -0.76 | 17.32 | 0.00 |
| SOHU | NASDAQ | Sohu.com Ltd | 0.51B | 17.05 | 0.12 | 4.44 | 0.00 |
| MLP | NYSE | Maui Land & Pineapple Co Inc | 0.34B | 17.06 | -0.70 | 203.40 | 0.00 |
| JBGS | NYSE | JBG SMITH Properties | 1.01B | 17.06 | -0.53 | 43.98 | 0.04 |
| PBPB | NASDAQ | Potbelly Corp | 0.52B | 17.08 | 0.24 | 0.00 | 0.00 |
| ASIX | NYSE | AdvanSix Inc | 0.46B | 17.10 | 0.47 | 8.98 | 0.04 |
| WWW | NYSE | Wolverine World Wide Inc | 1.40B | 17.12 | -1.67 | 16.44 | 0.02 |
| NRIX | NASDAQ | Nurix Therapeutics Inc | 1.76B | 17.15 | 3.82 | 0.00 | 0.00 |
| LENZ | NASDAQ | LENZ Therapeutics Inc | 0.54B | 17.15 | -8.05 | 45.97 | 0.00 |
| TIPT | NASDAQ | Tiptree Inc | 0.65B | 17.17 | -0.58 | 15.33 | 0.01 |
| CLBR | NYSE | Colombier Acquisition Corp II | 0.37B | 17.24 | 1.66 | 0.00 | 0.00 |
| TITN | NASDAQ | Titan Machinery Inc | 0.40B | 17.24 | 2.14 | 12.47 | 0.00 |
| ZLAB | NASDAQ | Zai Lab Ltd | 1.91B | 17.25 | 0.30 | 0.00 | 0.00 |
| PHAR | NASDAQ | Pharming Group N.V. - ADS, each representing 10 ordinary shares | 1.20B | 17.26 | 1.68 | 270.27 | 0.00 |
| HQL | NYSE | abrdn Life Sciences Investors | 0.51B | 17.29 | 0.12 | 6.15 | 0.11 |
| FTK | NYSE | Flotek Industries Inc | 0.52B | 17.37 | -6.37 | 19.71 | 0.00 |
| LIND | NASDAQ | Lindblad Expeditions Holdings Inc | 0.97B | 17.45 | 0.99 | 0.00 | 0.00 |
| HBNC | NASDAQ | Horizon Bancorp (IN) | 0.89B | 17.46 | -0.18 | 15.82 | 0.04 |
| WSBF | NASDAQ | Waterstone Financial Inc | 0.32B | 17.50 | -0.29 | 12.60 | 0.03 |
| FRBA | NASDAQ | First Bank | 0.43B | 17.53 | 1.22 | 10.27 | 0.01 |
| LE | NASDAQ | Lands' End Inc | 0.54B | 17.56 | -8.31 | 48.08 | 0.00 |
| LTBR | NASDAQ | Lightbridge Corp | 0.57B | 17.57 | -2.45 | 0.00 | 0.00 |
| SIBN | NASDAQ | SI-BONE Inc | 0.77B | 17.64 | 1.15 | 0.00 | 0.00 |
| KSS | NYSE | Kohl's Corp | 1.98B | 17.66 | -0.51 | 10.46 | 0.03 |
| RSI | NYSE | Rush Street Interactive Inc | 1.73B | 17.67 | -0.62 | 65.85 | 0.00 |
| EAF | NYSE | GrafTech International Ltd | 0.46B | 17.70 | 5.30 | 9.14 | 0.00 |
| ULH | NASDAQ | Universal Logistics Holdings Inc | 0.47B | 17.71 | 7.40 | 8.01 | 0.02 |
| SMPL | NASDAQ | The Simply Good Foods Co | 1.64B | 17.71 | 3.66 | 18.98 | 0.00 |
| KIDS | NASDAQ | OrthoPediatrics Corp | 0.45B | 17.78 | -1.83 | 285.01 | 0.00 |
| PSTL | NYSE | Postal Realty Trust Inc | 0.48B | 17.80 | 0.71 | 37.98 | 0.05 |
| HELE | NASDAQ | Helen Of Troy Ltd | 0.41B | 17.84 | 7.73 | 4.54 | 0.00 |
| FUN | NYSE | Six Flags Entertainment Corp | 1.83B | 18.01 | -1.86 | 80.00 | 0.00 |
| CTO | NYSE | CTO Realty Growth Inc | 0.58B | 18.03 | -0.61 | 33.17 | 0.09 |
| AAT | NYSE | American Assets Trust Inc | 1.10B | 18.03 | -0.17 | 17.73 | 0.08 |
| SPXX | NYSE | Nuveen S&P 500 Dynamic Overwrite Fund | 0.32B | 18.06 | 0.62 | 10.49 | 0.08 |
| FCF | NYSE | First Commonwealth Financial Corp | 1.86B | 18.11 | 4.75 | 12.55 | 0.03 |
| ADEA | NASDAQ | Adeia Inc | 1.98B | 18.11 | -1.42 | 27.17 | 0.01 |
| WOLF | NYSE | Wolfspeed Inc | 0.82B | 18.12 | -1.42 | 0.00 | 0.00 |
| CAF | NYSE | Morgan Stanley China A Share Fund Inc | 0.31B | 18.14 | 0.18 | 8.98 | 0.01 |
| STR | NYSE | Sitio Royalties Corp | 1.41B | 18.14 | -1.58 | 0.00 | 0.00 |
| ATEN | NYSE | A10 Networks Inc | 1.30B | 18.14 | 1.86 | 25.03 | 0.01 |
| DGICA | NASDAQ | Donegal Group Inc | 0.67B | 18.17 | -1.84 | 7.70 | 0.04 |
| PBT | NYSE | Permian Basin Royalty Trust | 0.85B | 18.25 | -1.36 | 54.94 | 0.02 |
| OCFC | NASDAQ | OceanFirst Financial Corp | 1.05B | 18.35 | 0.00 | 16.68 | 0.04 |
| NVGS | NYSE | Navigator Holdings Ltd | 1.20B | 18.36 | -0.28 | 12.21 | 0.01 |
| TMST | NYSE | TimkenSteel Corp | 0.85B | 18.36 | 1.16 | 0.00 | 0.00 |
| HCKT | NASDAQ | The Hackett Group Inc | 0.46B | 18.40 | -0.71 | 44.77 | 0.03 |
| SWI | NYSE | SolarWinds Corp | 1.41B | 18.41 | 0.06 | 0.00 | 0.00 |
| DFH | NYSE | Dream Finders Homes Inc | 1.71B | 18.43 | 0.11 | 6.40 | 0.00 |
| CXW | NYSE | CoreCivic Inc | 1.93B | 18.50 | -1.34 | 18.70 | 0.00 |
| PRTC | NASDAQ | PureTech Health plc - American Depositary Shares | 0.45B | 18.53 | -2.86 | 11.06 | 0.00 |
| TECX | NASDAQ | Tectonic Therapeutic Inc | 0.35B | 18.53 | -2.99 | 4.49 | 0.00 |
| SHBI | NASDAQ | Shore Bancshares Inc | 0.62B | 18.54 | 0.60 | 11.09 | 0.02 |
| UPBD | NASDAQ | Upbound Group Inc | 1.08B | 18.60 | -1.64 | 13.48 | 0.08 |
| GILT | NASDAQ | Gilat Satellite Networks Ltd | 1.37B | 18.66 | -3.27 | 46.81 | 0.00 |
| EBF | NYSE | Ennis Inc | 0.47B | 18.66 | 1.25 | 11.91 | 0.05 |
| HNRG | NASDAQ | Hallador Energy Co | 0.88B | 18.67 | -0.16 | 30.96 | 0.00 |
| NX | NYSE | Quanex Building Products Corp | 0.86B | 18.67 | 1.64 | 8.93 | 0.02 |
| HCSG | NASDAQ | Healthcare Services Group Inc | 1.32B | 18.69 | 0.39 | 35.61 | 0.00 |
| CNL | NYSE | Collective Mining Ltd. Common Shares | 1.73B | 18.74 | 11.66 | 0.00 | 0.00 |
| SDGR | NASDAQ | Schrodinger Inc | 1.38B | 18.77 | -0.11 | 114.13 | 0.00 |
| FPF | NYSE | First Trust Inter Dur Pref& Income Fund | 1.14B | 18.79 | -0.76 | 9.55 | 0.09 |
| EPC | NYSE | Edgewell Personal Care Co | 0.88B | 18.79 | -2.29 | 37.32 | 0.03 |
| FIHL | NYSE | Fidelis Insurance Holdings Ltd | 1.94B | 18.83 | 1.08 | 6.02 | 0.03 |
| NTST | NYSE | Netstreit Corp | 1.57B | 18.83 | 1.35 | 50.25 | 0.05 |
| KROS | NASDAQ | Keros Therapeutics Inc | 0.58B | 18.88 | -1.67 | 11.84 | 0.00 |
| DCBO | NASDAQ | Docebo Inc. - Common Shares | 0.54B | 18.96 | -3.47 | 26.08 | 0.00 |
| PLAY | NASDAQ | Dave & Buster's Entertainment Inc | 0.66B | 19.00 | -7.50 | 9.39 | 0.00 |
| USCB | NASDAQ | USCB Financial Holdings Inc | 0.34B | 19.00 | -1.81 | 12.61 | 0.02 |
| GOLD | NYSE | Barrick Gold Corporation Common Stock (BC) | 0.47B | 19.04 | 0.75 | 175.67 | 0.02 |
| DCT | NASDAQ | DCT Industrial Trust Inc Com (New) | 1.79B | 19.05 | 0.00 | 0.00 | 0.00 |
| TNDM | NASDAQ | Tandem Diabetes Care Inc | 1.30B | 19.11 | -5.17 | 632.47 | 0.00 |
| FOXF | NASDAQ | Fox Factory Holding Corp | 0.80B | 19.13 | -0.96 | 12.87 | 0.00 |
| BKKT | NYSE | Bakkt Holdings Inc | 0.49B | 19.21 | 18.00 | 0.00 | 0.00 |
| NVRI | NYSE | Enviri Corp | 1.55B | 19.26 | 1.80 | 186.38 | 0.00 |
| THQ | NYSE | Tekla Healthcare Opportunities Fund | 0.80B | 19.28 | 0.79 | 82.21 | 0.11 |
| SSTK | NYSE | Shutterstock Inc | 0.69B | 19.30 | 1.64 | 11.07 | 0.07 |
| MEC | NYSE | Mayville Engineering Co Inc | 0.39B | 19.37 | 5.22 | 33.50 | 0.00 |
| FDUS | NASDAQ | Fidus Investment Corp | 0.71B | 19.38 | 0.99 | 8.15 | 0.11 |
| HQH | NYSE | abrdn Healthcare Investors | 1.08B | 19.39 | -0.77 | 12.00 | 0.11 |
| PGY | NASDAQ | Pagaya Technologies Ltd | 1.56B | 19.39 | -3.78 | 5.98 | 0.00 |
| PRE | NASDAQ | Prenetics Global Ltd | 0.33B | 19.41 | 1.65 | 0.00 | 0.00 |
| PTA | NYSE | COHEN & STEERS TAX-ADV PRD SEC AND INC | 1.07B | 19.43 | 0.63 | 12.09 | 0.08 |
| MTUS | NYSE | Metallus Inc | 0.81B | 19.44 | -3.29 | 18.80 | 0.00 |
| DESP | NYSE | Despegar.com Corp | 1.63B | 19.46 | 0.00 | 0.00 | 0.00 |
| URGN | NASDAQ | UroGen Pharma Ltd | 0.91B | 19.51 | -2.48 | 0.00 | 0.00 |
| NPFD | NYSE | Nuveen Variable Rate Preferred & Income Fund Common Shares | 0.47B | 19.54 | 0.21 | 10.07 | 0.10 |
| INVA | NASDAQ | Innoviva Inc | 1.47B | 19.60 | 0.26 | 12.65 | 0.00 |
| CLB | NYSE | Core Laboratories Inc | 0.91B | 19.64 | 4.36 | 28.88 | 0.00 |
| USAU | NASDAQ | U.S. Gold Corp | 0.32B | 19.65 | -2.39 | 0.00 | 0.00 |
| BWB | NASDAQ | Bridgewater Bancshares Inc | 0.55B | 19.76 | 0.64 | 13.15 | 0.00 |
| ANRO | NYSE | Alto Neuroscience Inc | 0.61B | 19.79 | -1.28 | 0.00 | 0.00 |
| MLKN | NASDAQ | MillerKnoll Inc | 1.35B | 19.80 | 4.05 | 33.69 | 0.04 |
| PDX | NYSE | PIMCO Dynamic Income Strategy Fund | 0.89B | 19.82 | -0.46 | 5.48 | 0.08 |
| TBPH | NASDAQ | Theravance Biopharma Inc | 1.00B | 19.83 | 4.70 | 35.07 | 0.00 |
| GHLD | NYSE | Guild Holdings Co | 1.24B | 19.86 | 0.00 | 0.00 | 0.00 |
| OSBC | NASDAQ | Old Second Bancorp Inc | 1.05B | 19.88 | -0.70 | 12.67 | 0.01 |
| STAA | NASDAQ | Staar Surgical Co | 0.98B | 19.89 | -3.50 | 47.85 | 0.00 |
| CRTO | NASDAQ | Criteo SA | 1.02B | 19.90 | -0.95 | 6.16 | 0.00 |
| MLNK | NYSE | MeridianLink Inc | 1.47B | 19.95 | 0.05 | 0.00 | 0.00 |
| MXL | NASDAQ | MaxLinear Inc | 1.73B | 19.96 | 3.05 | 20.66 | 0.00 |
| RNP | NYSE | Cohen & Steers REIT and Preferred Income Fund Inc | 0.96B | 19.96 | 0.51 | 8.81 | 0.08 |
| MNRO | NASDAQ | Monro Inc | 0.60B | 20.05 | 0.10 | 24.65 | 0.06 |
| CSTR | NASDAQ | CapStar Financial Holdings Inc | 0.40B | 20.10 | 0.10 | 0.00 | 0.00 |
| VEL | NYSE | Velocity Financial Inc | 0.79B | 20.22 | -0.03 | 8.35 | 0.00 |
| SPH | NYSE | Suburban Propane Partners LP | 1.34B | 20.22 | 1.00 | 12.46 | 0.06 |
| ARQQ | NASDAQ | Arqit Quantum Inc | 0.32B | 20.35 | 0.15 | 0.00 | 0.00 |
| CDNA | NASDAQ | CareDx Inc | 1.05B | 20.42 | -0.64 | 16.08 | 0.00 |
| GLAD | NASDAQ | Gladstone Capital Corp | 0.46B | 20.43 | -0.97 | 7.85 | 0.10 |
| CRVS | NASDAQ | Corvus Pharmaceuticals Inc | 1.71B | 20.47 | -7.30 | 29.44 | 0.00 |
| PCRX | NASDAQ | Pacira BioSciences Inc | 0.84B | 20.50 | 2.05 | 44.72 | 0.00 |
| VRNT | NASDAQ | Verint Systems Inc | 1.24B | 20.51 | 1.34 | 0.00 | 0.00 |
| AMN | NYSE | AMN Healthcare Services Inc | 0.79B | 20.51 | -5.62 | 29.15 | 0.00 |
| CSIQ | NASDAQ | Canadian Solar Inc | 1.38B | 20.60 | 2.77 | 14.64 | 0.00 |
| MOV | NYSE | Movado Group Inc | 0.46B | 20.66 | -0.92 | 25.16 | 0.06 |
| AMTB | NYSE | Amerant Bancorp Inc | 0.84B | 20.70 | -2.64 | 17.68 | 0.02 |
| EOI | NYSE | Eaton Vance Enhanced Equity Income Fund | 0.85B | 20.70 | 0.64 | 8.56 | 0.08 |
| VTS | NYSE | Vitesse Energy Inc | 0.80B | 20.71 | 1.97 | 41.12 | 0.11 |
| CLMT | NASDAQ | Calumet Inc | 1.80B | 20.74 | 0.78 | 29.29 | 0.00 |
| CMCO | NASDAQ | Columbus McKinnon Corp | 0.60B | 20.75 | 0.00 | 162.00 | 0.01 |
| CEVA | NASDAQ | CEVA Inc | 0.56B | 20.76 | 0.29 | 36.90 | 0.00 |
| LEGH | NASDAQ | Legacy Housing Corp | 0.50B | 20.77 | 0.10 | 10.66 | 0.00 |
| MCI | NYSE | Barings Corporate Investors | 0.43B | 20.77 | -0.03 | 13.17 | 0.08 |
| ALEX | NYSE | Alexander & Baldwin Inc | 1.51B | 20.79 | 0.20 | 20.54 | 0.05 |
| VERB | NASDAQ | Verb Technology Co Inc | 1.26B | 20.81 | 0.44 | 0.00 | 0.00 |
| SCVL | NASDAQ | Shoe Carnival Inc | 0.57B | 20.81 | 5.48 | 9.40 | 0.03 |
| PKST | NYSE | Peakstone Realty Trust | 0.77B | 20.81 | 33.20 | 0.00 | 0.03 |
| METC | NASDAQ | Ramaco Resources Inc | 1.38B | 20.84 | 11.81 | 58.86 | 0.01 |
| SNDX | NASDAQ | Syndax Pharmaceuticals Inc | 1.81B | 20.86 | 1.49 | 72.43 | 0.00 |
| TBLD | NASDAQ | Thornburg Income Builder Opportunities Trust - Closed End Fund | 0.67B | 20.89 | 0.68 | 6.96 | 0.06 |
| SLP | NASDAQ | Simulations Plus Inc | 0.42B | 20.91 | 0.68 | 74.43 | 0.00 |
| AXTI | NASDAQ | AXT Inc | 1.16B | 20.91 | -0.15 | 36.43 | 0.00 |
| ENR | NYSE | Energizer Holdings Inc | 1.43B | 20.91 | 5.82 | 6.92 | 0.05 |
| CBAN | NASDAQ | Colony Bankcorp Inc | 0.40B | 21.03 | 2.54 | 12.90 | 0.02 |
| TBRG | NASDAQ | TruBridge Inc | 0.32B | 21.05 | 3.04 | 87.58 | 0.00 |
| JMSB | NASDAQ | John Marshall Bancorp Inc | 0.30B | 21.16 | 4.65 | 14.09 | 0.01 |
| GNK | NYSE | Genco Shipping & Trading Ltd | 0.92B | 21.23 | -0.47 | 11.93 | 0.03 |
| SMLR | NASDAQ | Semler Scientific Inc | 0.32B | 21.26 | 0.95 | 0.00 | 0.00 |
| NRC | NASDAQ | National Research Corp | 0.48B | 21.28 | -5.34 | 35.24 | 0.03 |
| ISSC | NASDAQ | Innovative Solutions and Support Inc | 0.38B | 21.30 | -3.71 | 23.10 | 0.00 |
| DFP | NYSE | Flaherty & Crumrine Pref&Inc Allocation | 0.44B | 21.30 | 0.24 | 10.41 | 0.07 |
| LDP | NYSE | Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. | 0.62B | 21.31 | 0.21 | 9.29 | 0.07 |
| OLP | NYSE | One Liberty Properties Inc | 0.46B | 21.33 | 0.03 | 14.21 | 0.08 |
| NBBK | NASDAQ | NB Bancorp Inc | 0.98B | 21.45 | 1.62 | 16.49 | 0.01 |
| ATGL | NASDAQ | Alpha Technology Group Ltd | 0.35B | 21.50 | 5.29 | 0.00 | 0.00 |
| EZPW | NASDAQ | EZCORP Inc | 1.31B | 21.50 | 1.76 | 15.56 | 0.00 |
| RBB | NASDAQ | RBB Bancorp | 0.37B | 21.50 | 0.75 | 11.74 | 0.03 |
| CCSI | NASDAQ | Consensus Cloud Solutions Inc | 0.41B | 21.60 | -0.37 | 5.22 | 0.00 |
| PKE | NYSE | Park Aerospace Corp | 0.43B | 21.64 | -1.46 | 56.65 | 0.02 |
| JACK | NASDAQ | Jack In The Box Inc | 0.41B | 21.71 | 2.56 | 5.88 | 0.02 |
| HSTM | NASDAQ | HealthStream Inc | 0.65B | 21.81 | 1.97 | 30.74 | 0.01 |
| ASGI | NYSE | abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest | 0.69B | 21.86 | 0.97 | 8.24 | 0.11 |
| DAKT | NASDAQ | Daktronics Inc | 1.07B | 21.87 | 3.16 | 202.25 | 0.00 |
| BLFS | NASDAQ | BioLife Solutions Inc | 1.05B | 21.91 | -2.96 | 454.55 | 0.00 |
| WLKP | NYSE | Westlake Chemical Partners LP | 0.77B | 21.93 | 2.19 | 15.73 | 0.09 |
| PLYM | NYSE | Plymouth Industrial REIT Inc | 0.98B | 21.97 | 0.07 | 0.00 | 0.00 |
| USNA | NYSE | Usana Health Sciences Inc | 0.40B | 21.98 | -2.45 | 22.71 | 0.00 |
| FFA | NYSE | First Trust Enhanced Equity Income Fund | 0.44B | 22.00 | -0.19 | 9.10 | 0.07 |
| GCBC | NASDAQ | Greene County Bancorp Inc | 0.38B | 22.07 | -1.70 | 11.08 | 0.02 |
| BKSY | NYSE | BlackSky Technology Inc | 0.80B | 22.13 | -10.48 | 0.00 | 0.00 |
| IBTA | NYSE | Ibotta Inc | 0.59B | 22.15 | -1.95 | 6.89 | 0.00 |
| CZNC | NASDAQ | Citizens & Northern Corp | 0.39B | 22.15 | 3.41 | 16.02 | 0.05 |
| MEG | NYSE | Montrose Environmental Group Inc | 0.78B | 22.16 | -0.18 | 0.00 | 0.00 |
| MD | NYSE | Pediatrix Medical Group Inc | 1.91B | 22.21 | 0.64 | 10.94 | 0.00 |
| GLSI | NASDAQ | Greenwich LifeSciences Inc | 0.31B | 22.30 | 4.75 | 0.00 | 0.00 |
| LWAY | NASDAQ | Lifeway Foods Inc | 0.34B | 22.31 | 0.32 | 29.28 | 0.00 |
| EOS | NYSE | Eaton Vance Enhanced Equity Income Fund II | 1.19B | 22.36 | 0.68 | 7.98 | 0.08 |
| ASTH | NASDAQ | Astrana Health Inc | 1.12B | 22.41 | 1.87 | 112.00 | 0.00 |
| ATSG | NASDAQ | Air Transport Services Group Inc | 1.48B | 22.44 | 0.00 | 0.00 | 0.00 |
| PWP | NASDAQ | Perella Weinberg Partners | 1.50B | 22.46 | 0.68 | 27.89 | 0.01 |
| CMP | NYSE | Compass Minerals International Inc | 0.93B | 22.50 | -0.97 | 15.55 | 0.00 |
| SZZL | NASDAQ | Sizzle Acquisition Corp | 0.70B | 22.50 | 120.59 | 0.00 | 0.00 |
| AOSL | NASDAQ | Alpha & Omega Semiconductor Ltd | 0.68B | 22.50 | 0.14 | 21.27 | 0.00 |
| NBTX | NASDAQ | Nanobiotix S.A. - ADSs | 1.09B | 22.53 | 4.67 | 19.76 | 0.00 |
| MCFT | NASDAQ | MasterCraft Boat Holdings Inc | 0.37B | 22.54 | 1.22 | 27.44 | 0.00 |
| CAPL | NYSE | CrossAmerica Partners LP | 0.86B | 22.56 | -0.23 | 18.57 | 0.10 |
| QURE | NASDAQ | uniQure NV | 1.41B | 22.56 | -4.65 | 3.40 | 0.00 |
| CCD | NASDAQ | Calamos Dynamic Convertible and Income Fund | 0.63B | 22.56 | 0.41 | 4.62 | 0.10 |
| CAPR | NASDAQ | Capricor Therapeutics Inc | 1.23B | 22.61 | 4.83 | 0.00 | 0.00 |
| NTGR | NASDAQ | Netgear Inc | 0.64B | 22.68 | 1.34 | 100.00 | 0.00 |
| ENOV | NYSE | Enovis Corp | 1.30B | 22.72 | 4.27 | 6.17 | 0.00 |
| BTT | NYSE | Blackrock Municipal 2030 Target Term Trust | 1.45B | 22.75 | 0.05 | 25.09 | 0.02 |
| AIO | NYSE | Virtus Artificial Intelligence & Technology Opportunities Fund | 0.78B | 22.75 | 0.67 | 5.34 | 0.08 |
| BZH | NYSE | Beazer Homes USA Inc | 0.67B | 22.78 | 1.84 | 78.66 | 0.00 |
| BSTZ | NYSE | BlackRock Science and Technology Trust II | 1.57B | 22.90 | 0.80 | 3.59 | 0.11 |
| BWAY | NASDAQ | BrainsWay Ltd. - American Depositary Shares | 0.45B | 22.93 | -1.38 | 71.45 | 0.00 |
| ZEPP | NYSE | Zepp Health Corporation American Depositary Shares | 0.33B | 22.96 | 4.75 | 15.25 | 0.00 |
| KLG | NYSE | WK Kellogg Co | 1.99B | 22.99 | -0.05 | 0.00 | 0.00 |
| CII | NYSE | Blackrock Enhanced Cap&Inc Fund, Inc | 0.94B | 22.99 | -0.74 | 6.09 | 0.07 |
| HARP | NASDAQ | Harpoon Therapeutics Inc | 0.39B | 23.01 | 1.16 | 0.00 | 0.00 |
| NECB | NASDAQ | NorthEast Community Bancorp Inc | 0.31B | 23.15 | 0.53 | 7.56 | 0.03 |
| CSWC | NASDAQ | Capital Southwest Corp | 1.33B | 23.15 | 0.31 | 12.86 | 0.12 |
| PCB | NASDAQ | PCB Bancorp | 0.33B | 23.22 | 1.14 | 9.00 | 0.03 |
| AVBP | NASDAQ | ArriVent BioPharma Inc | 0.96B | 23.31 | 3.60 | 0.00 | 0.00 |
| SAR | NYSE | Saratoga Investment Corp | 0.38B | 23.32 | -0.30 | 9.83 | 0.14 |
| CWBC | NASDAQ | Community West Bancshares | 0.45B | 23.33 | -0.60 | 12.52 | 0.02 |
| ETD | NYSE | Ethan Allen Interiors Inc | 0.59B | 23.33 | 0.96 | 13.56 | 0.07 |
| DEA | NYSE | Easterly Government Properties Inc | 1.08B | 23.38 | 2.06 | 77.77 | 0.09 |
| DBVT | NASDAQ | DBV Technologies S.A. - American Depositary Shares | 1.13B | 23.38 | 3.92 | 0.00 | 0.00 |
| ETG | NYSE | Eaton Vance Tax Advgd Gbl Div Inc Fd | 1.79B | 23.45 | 0.05 | 5.47 | 0.07 |
| MUX | NYSE | McEwen Mining Inc | 1.39B | 23.45 | -2.90 | 9.35 | 0.00 |
| HVT.A | NYSE | Haverty Furniture Companies, Inc. Common Stock | 0.38B | 23.51 | 9.97 | 21.95 | 0.05 |
| HTD | NYSE | John Hancock Tax-advantaged Div Inc Fd | 0.83B | 23.56 | 0.52 | 8.32 | 0.07 |
| HVT | NYSE | Haverty Furniture Companies Inc | 0.38B | 23.63 | -1.30 | 22.55 | 0.05 |
| MSBI | NASDAQ | Midland States Bancorp Inc | 0.50B | 23.74 | 6.56 | 18.13 | 0.05 |
| DMLP | NASDAQ | Dorchester Minerals LP | 1.15B | 23.78 | 1.80 | 22.87 | 0.11 |
| GLUE | NASDAQ | Monte Rosa Therapeutics Inc | 1.81B | 23.80 | -2.62 | 65.31 | 0.00 |
| ALRS | NASDAQ | Alerus Financial Corp | 0.60B | 23.80 | -0.71 | 37.63 | 0.03 |
| ZYME | NASDAQ | Zymeworks Inc | 1.80B | 23.85 | -0.42 | 3.19 | 0.00 |
| FRPH | NASDAQ | FRP Holdings Inc | 0.46B | 23.86 | -0.26 | 93.67 | 0.00 |
| WTBA | NASDAQ | West Bancorp Inc | 0.40B | 23.88 | 1.45 | 13.38 | 0.04 |
| ARIS | NYSE | Aris Water Solutions Inc | 0.79B | 24.01 | 0.53 | 0.00 | 0.00 |
| INTA | NASDAQ | Intapp Inc | 1.97B | 24.06 | -17.93 | 24.94 | 0.00 |
| IGIC | NASDAQ | International General Insurance Holdings Ltd | 1.04B | 24.06 | -0.34 | 8.79 | 0.01 |
| RAMP | NYSE | LiveRamp Holdings Inc | 1.53B | 24.06 | -3.12 | 38.74 | 0.00 |
| CIVB | NASDAQ | Civista Bancshares Inc | 0.50B | 24.09 | 3.44 | 9.30 | 0.03 |
| KOD | NASDAQ | Kodiak Sciences Inc | 1.47B | 24.11 | 5.89 | 0.00 | 0.00 |
| RDWR | NASDAQ | Radware Ltd | 1.05B | 24.16 | -1.01 | 63.66 | 0.00 |
| PRA | NYSE | ProAssurance Corp | 1.24B | 24.21 | 0.07 | 37.52 | 0.00 |
| PKOH | NASDAQ | Park-Ohio Holdings Corp | 0.35B | 24.24 | 2.05 | 11.84 | 0.02 |
| REPX | NYSE | Riley Exploration Permian Inc | 0.53B | 24.27 | -2.02 | 6.96 | 0.06 |
| PEO | NYSE | Adams Natural Resources Fund Inc | 0.65B | 24.30 | 1.64 | 15.67 | 0.08 |
| TVC | NYSE | Tennessee Valley Authority Common Stock | 0.55B | 24.34 | -0.13 | 0.00 | 0.00 |
| SILA | NYSE | Sila Realty Trust Inc | 1.34B | 24.37 | -0.17 | 34.32 | 0.07 |
| NATR | NASDAQ | Natures Sunshine Products Inc | 0.43B | 24.38 | 0.62 | 31.95 | 0.00 |
| BASE | NASDAQ | Couchbase Inc | 1.35B | 24.40 | -0.09 | 0.00 | 0.00 |
| EVER | NASDAQ | EverQuote Inc | 0.88B | 24.45 | 1.50 | 13.26 | 0.00 |
| DQ | NYSE | Daqo New Energy Corp | 1.65B | 24.54 | -0.57 | 11.36 | 0.00 |
| BOW | NYSE | Bowhead Specialty Holdings Inc | 0.81B | 24.56 | -0.29 | 15.92 | 0.00 |
| THS | NYSE | Treehouse Foods Inc | 1.24B | 24.65 | -0.09 | 11.36 | 0.00 |
| ATNI | NASDAQ | ATN International Inc | 0.38B | 24.65 | 1.91 | 0.00 | 0.04 |
| CCOI | NASDAQ | Cogent Communications Holdings Inc | 1.21B | 24.71 | 1.69 | 117.10 | 0.13 |
| LYEL | NASDAQ | Lyell Immunopharma Inc | 0.53B | 24.72 | 3.00 | 0.00 | 0.00 |
| CLDX | NASDAQ | Celldex Therapeutics Inc | 1.65B | 24.77 | -5.57 | 0.00 | 0.00 |
| CVGW | NASDAQ | Calavo Growers Inc | 0.44B | 24.87 | -0.33 | 22.77 | 0.03 |
| MGPI | NASDAQ | MGP Ingredients Inc | 0.53B | 24.93 | 3.11 | 9.17 | 0.02 |
| CHSCM | NASDAQ | CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3 | 0.50B | 24.96 | 0.06 | 0.00 | 0.07 |
| XOMA | NASDAQ | XOMA Royalty Corp | 0.31B | 24.97 | 0.00 | 35.83 | 0.00 |
| ZUMZ | NASDAQ | Zumiez Inc | 0.42B | 24.98 | 1.51 | 60.93 | 0.00 |
| KRT | NASDAQ | Karat Packaging Inc | 0.50B | 25.01 | 2.21 | 16.97 | 0.07 |
| HFWA | NASDAQ | Heritage Financial Corp | 0.86B | 25.20 | -3.04 | 13.53 | 0.04 |
| TWFG | NASDAQ | TWFG Inc | 0.38B | 25.22 | -6.18 | 57.06 | 0.00 |
| NGVC | NYSE | Natural Grocers by Vitamin Cottage Inc | 0.58B | 25.24 | -0.46 | 13.84 | 0.02 |
| NRIM | NASDAQ | Northrim BanCorp Inc | 0.56B | 25.25 | -14.96 | 8.79 | 0.03 |
| OUST | NYSE | Ouster Inc | 1.52B | 25.25 | -7.31 | 0.00 | 0.00 |
| HRTG | NYSE | Heritage Insurance Holdings Inc | 0.79B | 25.40 | -1.90 | 5.49 | 0.00 |
| CVLG | NASDAQ | Covenant Logistics Group Inc | 0.64B | 25.40 | -0.44 | 173.63 | 0.01 |
| CHSCN | NASDAQ | CHS Inc - Preferred Class B Series 2 Reset Rate | 0.44B | 25.41 | 0.10 | 0.00 | 0.07 |
| NIE | NYSE | Virtus AllianzGI Equity & Convertible Income Fund | 0.71B | 25.56 | 1.35 | 6.64 | 0.08 |
| CHSCL | NASDAQ | CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4 | 0.54B | 25.59 | 0.00 | 0.00 | 0.07 |
| EVI | NYSE | EVI Industries Inc | 0.33B | 25.64 | 2.52 | 65.74 | 0.00 |
| SMMF | NASDAQ | Summit Financial Group Inc | 0.38B | 25.70 | -2.51 | 0.00 | 0.00 |
| ELVN | NASDAQ | Enliven Therapeutics Inc | 1.53B | 25.78 | -4.63 | 0.00 | 0.00 |
| FOR | NYSE | Forestar Group Inc | 1.32B | 25.97 | 0.43 | 8.39 | 0.00 |
| FMAO | NASDAQ | Farmers & Merchants Bancorp Inc | 0.36B | 26.00 | 1.33 | 11.84 | 0.03 |
| CHSCO | NASDAQ | CHS Inc - Class B Cumulative Redeemable Preferred Stock | 0.58B | 26.09 | 0.16 | 0.00 | 0.07 |
| FLNG | NYSE | FLEX LNG Ltd. Ordinary Shares | 1.41B | 26.09 | -0.39 | 14.70 | 0.11 |
| CNOB | NASDAQ | ConnectOne Bancorp Inc | 1.31B | 26.12 | -0.39 | 16.90 | 0.03 |
| EVT | NYSE | EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND | 1.95B | 26.16 | 0.04 | 10.46 | 0.08 |
| ELLO | NYSE | Ellomay Capital Ltd | 0.36B | 26.20 | -2.24 | 36.98 | 0.00 |
| FLGT | NASDAQ | Fulgent Genetics Inc | 0.81B | 26.20 | -0.18 | 6.85 | 0.00 |
| PAR | NYSE | PAR Technology Corp | 1.06B | 26.21 | -4.94 | 0.00 | 0.00 |
| LINC | NASDAQ | Lincoln Educational Services Corp | 0.83B | 26.23 | -3.00 | 59.81 | 0.00 |
| TEN | NYSE | Tsakos Energy Navigation Ltd | 0.79B | 26.24 | 0.97 | 8.63 | 0.04 |
| ASMB | NASDAQ | Assembly Biosciences Inc | 0.42B | 26.37 | 2.31 | 0.00 | 0.00 |
| BUI | NYSE | BlackRock Utility Infrastructure & Power Opportunities Trust | 0.60B | 26.37 | 0.50 | 6.47 | 0.06 |
| WKC | NYSE | World Kinect Corp | 1.47B | 26.39 | 2.57 | 58.81 | 0.03 |
| BHLB | NYSE | Berkshire Hills Bancorp Inc | 1.23B | 26.51 | -0.31 | 0.00 | 0.00 |
| EGBN | NASDAQ | Eagle Bancorp Inc | 0.81B | 26.54 | 2.71 | 9.04 | 0.01 |
| ATEX | NASDAQ | Anterix Inc | 0.50B | 26.60 | -4.70 | 5.17 | 0.00 |
| BMRC | NASDAQ | Bank of Marin Bancorp | 0.43B | 26.66 | -2.74 | 43.84 | 0.04 |
| HZO | NYSE | MarineMax Inc | 0.59B | 26.66 | -1.37 | 43.48 | 0.00 |
| MMI | NYSE | Marcus & Millichap Inc | 1.04B | 26.81 | 0.87 | 24.33 | 0.02 |
| MATW | NASDAQ | Matthews International Corp | 0.84B | 26.92 | 2.38 | 84.17 | 0.04 |
| CCNE | NASDAQ | CNB Financial Corp | 0.79B | 26.95 | -0.54 | 13.64 | 0.03 |
| UTI | NYSE | Universal Technical Institute Inc | 1.49B | 27.10 | 1.09 | 25.23 | 0.00 |
| QDEL | NASDAQ | QuidelOrtho Corp | 1.84B | 27.10 | -1.14 | 10.58 | 0.00 |
| DLX | NYSE | Deluxe Corp | 1.22B | 27.12 | 13.48 | 14.63 | 0.04 |
| GDEN | NASDAQ | Golden Entertainment Inc | 0.71B | 27.13 | 0.37 | 123.91 | 0.04 |
| MGIC | NASDAQ | Magic Software Enterprises Ltd. - Ordinary Shares | 1.33B | 27.17 | 0.12 | 33.06 | 0.03 |
| CPSI | NASDAQ | Computer Programs and Systems Inc | 0.40B | 27.20 | 1.16 | 0.00 | 0.00 |
| MCBS | NASDAQ | MetroCity Bankshares Inc | 0.78B | 27.21 | -0.73 | 11.19 | 0.03 |
| BFST | NASDAQ | Business First Bancshares Inc | 0.89B | 27.26 | -0.73 | 10.54 | 0.02 |
| YELP | NYSE | Yelp Inc | 1.68B | 27.31 | -3.57 | 11.19 | 0.00 |
| NTCT | NASDAQ | NetScout Systems Inc | 1.97B | 27.35 | -1.66 | 22.50 | 0.00 |
| FWRD | NASDAQ | Forward Air Corp | 0.86B | 27.42 | -1.69 | 22.81 | 0.00 |
| HAFC | NASDAQ | Hanmi Financial Corp | 0.82B | 27.44 | 3.28 | 10.94 | 0.04 |
| IIIV | NASDAQ | i3 Verticals Inc | 0.85B | 27.45 | 1.60 | 148.93 | 0.00 |
| FNLC | NASDAQ | First Bancorp Inc | 0.31B | 27.64 | 3.80 | 9.24 | 0.05 |
| RAPP | NASDAQ | Rapport Therapeutics Inc | 1.32B | 27.66 | 0.51 | 19.05 | 0.00 |
| OCS | NASDAQ | Oculis Holding AG | 1.60B | 27.69 | 2.94 | 0.00 | 0.00 |
| CHSCP | NASDAQ | CHS Inc | 0.39B | 27.71 | -0.45 | 0.00 | 0.07 |
| TBN | NYSE | Tamboran Resources Corp | 0.63B | 27.75 | 0.91 | 0.00 | 0.00 |
| JKS | NYSE | JinkoSolar Holding Co Ltd | 1.43B | 27.76 | 9.04 | 52.91 | 0.05 |
| AMPH | NASDAQ | Amphastar Pharmaceuticals Inc | 1.28B | 27.84 | -0.29 | 12.50 | 0.00 |
| EVTC | NYSE | Evertec Inc | 1.89B | 27.97 | -1.83 | 12.61 | 0.01 |
| ODP | NASDAQ | The ODP Corp | 0.84B | 27.98 | 0.02 | 0.00 | 0.00 |
| PHVS | NASDAQ | Pharvaris NV | 1.82B | 27.98 | 1.71 | 0.00 | 0.00 |
| AEHR | NASDAQ | Aehr Test Systems | 0.86B | 27.98 | 0.83 | 12.77 | 0.00 |
| AMAM | NASDAQ | Ambrx Biopharma Inc | 1.77B | 28.00 | 0.07 | 0.00 | 0.00 |
| DSGR | NASDAQ | Distribution Solutions Group Inc | 1.30B | 28.02 | -1.69 | 16.78 | 0.00 |
| AGIO | NASDAQ | Agios Pharmaceuticals Inc | 1.64B | 28.12 | 3.50 | 3.02 | 0.00 |
| PKBK | NASDAQ | Parke Bancorp Inc | 0.33B | 28.26 | 3.48 | 9.03 | 0.03 |
| PFC | NASDAQ | Premier Financial Corp | 1.01B | 28.31 | 3.70 | 0.00 | 0.00 |
| HBT | NASDAQ | HBT Financial Inc | 0.89B | 28.36 | 5.43 | 11.59 | 0.03 |
| CBRL | NASDAQ | Cracker Barrel Old Country Store Inc | 0.63B | 28.43 | -3.40 | 43.43 | 0.03 |
| ISTR | NASDAQ | Investar Holding Corp | 0.39B | 28.45 | 1.81 | 13.83 | 0.01 |
| QQQX | NASDAQ | Nuveen NASDAQ 100 Dynamic Overwrite Fund | 1.39B | 28.46 | -0.21 | 10.42 | 0.08 |
| GBLI | NYSE | Global Indemnity Group LLC | 0.41B | 28.63 | -1.25 | 15.05 | 0.05 |
| GIII | NASDAQ | G-III Apparel Group Ltd | 1.21B | 28.65 | -1.75 | 9.20 | 0.00 |
| CTGO | NYSE | Contango Ore Inc | 0.43B | 28.68 | 3.51 | 150.95 | 0.00 |
| KOP | NYSE | Koppers Holdings Inc | 0.57B | 29.00 | -0.42 | 36.52 | 0.01 |
| EDN | NYSE | Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares | 1.27B | 29.04 | -3.53 | 18.48 | 0.00 |
| SASR | NASDAQ | Sandy Spring Bancorp Inc | 1.31B | 29.07 | -1.86 | 0.00 | 0.00 |
| RYI | NYSE | Ryerson Holding Corp | 0.94B | 29.12 | 3.19 | 35.87 | 0.02 |
| MPLN | NYSE | MultiPlan Corp | 0.47B | 29.20 | -0.28 | 0.00 | 0.00 |
| PRCT | NASDAQ | PROCEPT BioRobotics Corp | 1.94B | 29.23 | 0.12 | 0.00 | 0.00 |
| WILC | NASDAQ | G. Willi-Food International Ltd | 0.41B | 29.23 | -0.03 | 13.74 | 0.03 |
| TCMD | NASDAQ | Tactile Systems Technology Inc | 0.65B | 29.24 | 0.90 | 37.13 | 0.00 |
| COHU | NASDAQ | Cohu Inc | 1.37B | 29.36 | 1.28 | 70.92 | 0.00 |
| NGMS | NASDAQ | NeoGames SA | 0.74B | 29.45 | 0.07 | 0.00 | 0.00 |
| GTY | NYSE | Getty Realty Corp | 1.70B | 29.48 | -0.41 | 23.30 | 0.06 |
| MVBF | NASDAQ | MVB Financial Corp | 0.38B | 29.52 | 4.54 | 11.83 | 0.02 |
| OBT | NASDAQ | Orange County Bancorp Inc | 0.40B | 29.56 | -0.94 | 10.59 | 0.02 |
| CMCL | NYSE | Caledonia Mining Corp PLC | 0.57B | 29.58 | 5.27 | 11.55 | 0.02 |
| LPG | NYSE | Dorian LPG Ltd | 1.27B | 29.68 | 0.53 | 13.68 | 0.08 |
| FSTR | NASDAQ | L.B. Foster Co | 0.31B | 29.84 | 0.95 | 69.17 | 0.00 |
| PNTG | NASDAQ | Pennant Group Inc | 1.03B | 29.86 | 1.92 | 38.96 | 0.00 |
| TSAT | NASDAQ | Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | 0.44B | 29.90 | 5.29 | 8.56 | 0.00 |
| ETO | NYSE | Eaton Vance Tax-advtgd Global Divid Oppo | 0.49B | 29.94 | 1.43 | 5.60 | 0.07 |
| KE | NASDAQ | Kimball Electronics Inc | 0.73B | 29.95 | 1.12 | 32.30 | 0.00 |
| RDUS | NASDAQ | Radius Recycling Inc | 0.85B | 30.00 | 0.07 | 0.00 | 0.00 |
| TYRA | NASDAQ | Tyra Biosciences Inc | 1.61B | 30.13 | 14.13 | 0.00 | 0.00 |
| AMRC | NYSE | Ameresco Inc | 1.60B | 30.29 | -1.79 | 26.42 | 0.00 |
| COFS | NASDAQ | ChoiceOne Financial Services Inc | 0.45B | 30.32 | 2.26 | 15.08 | 0.04 |
| HIPO | NYSE | Hippo Holdings Inc | 0.77B | 30.32 | 1.75 | 8.01 | 0.00 |
| NXRT | NYSE | NexPoint Residential Trust Inc | 0.77B | 30.45 | -0.82 | 730.48 | 0.07 |
| GCO | NYSE | Genesco Inc | 0.33B | 30.72 | -4.30 | 12.18 | 0.00 |
| STOK | NASDAQ | Stoke Therapeutics Inc | 1.76B | 30.77 | 1.42 | 49.69 | 0.00 |
| VITL | NASDAQ | Vital Farms Inc | 1.38B | 30.81 | -0.30 | 20.24 | 0.00 |
| DK | NYSE | Delek US Holdings Inc | 1.85B | 30.85 | 6.68 | 21.51 | 0.03 |
| BY | NYSE | Byline Bancorp Inc | 1.41B | 30.92 | -2.50 | 11.31 | 0.01 |
| PEBO | NASDAQ | Peoples Bancorp Inc (Marietta OH) | 1.10B | 30.92 | 0.75 | 11.06 | 0.05 |
| GIC | NYSE | Global Industrial Co | 1.19B | 30.96 | -1.37 | 18.19 | 0.03 |
| SEDG | NASDAQ | SolarEdge Technologies Inc | 1.85B | 30.97 | 1.08 | 68.97 | 0.00 |
| WLY | NYSE | John Wiley & Sons Inc | 1.63B | 31.03 | 1.01 | 15.53 | 0.05 |
| BCML | NASDAQ | BayCom Corp | 0.34B | 31.19 | 0.00 | 13.76 | 0.03 |
| CLFD | NASDAQ | Clearfield Inc | 0.43B | 31.21 | 1.43 | 66.96 | 0.00 |
| MAN | NYSE | ManpowerGroup Inc | 1.45B | 31.29 | 3.10 | 9.24 | 0.04 |
| ICHR | NASDAQ | Ichor Holdings Ltd | 1.08B | 31.30 | -6.54 | 39.37 | 0.00 |
| NNE | NASDAQ | Nano Nuclear Energy Inc | 1.59B | 31.33 | -9.32 | 0.00 | 0.00 |
| BETR | NASDAQ | Better Home & Finance Holding Co | 0.49B | 31.36 | -2.37 | 0.00 | 0.00 |
| UVE | NYSE | Universal Insurance Holdings Inc | 0.84B | 31.38 | 0.48 | 7.37 | 0.02 |
| MPB | NASDAQ | Mid Penn Bancorp Inc | 0.73B | 31.53 | -0.35 | 13.47 | 0.02 |
| OFLX | NASDAQ | Omega Flex Inc | 0.32B | 31.55 | -6.94 | 22.12 | 0.04 |
| SKYT | NASDAQ | SkyWater Technology Inc | 1.54B | 31.59 | 0.87 | 12.16 | 0.00 |
| CENTA | NASDAQ | Central Garden & Pet Company - Class A Common Stock Nonvoting | 1.97B | 31.64 | 1.35 | 12.24 | 0.00 |
| LQDT | NASDAQ | Liquidity Services Inc | 0.98B | 31.74 | -0.19 | 36.17 | 0.00 |
| IMCR | NASDAQ | Immunocore Holdings plc - American Depositary Shares | 1.65B | 31.76 | -0.97 | 0.00 | 0.00 |
| BFS | NYSE | Saul Centers Inc | 0.78B | 31.81 | 1.44 | 28.43 | 0.07 |
| CPF | NYSE | Central Pacific Financial Corp | 0.84B | 31.84 | -0.07 | 11.78 | 0.03 |
| WEYS | NASDAQ | Weyco Group Inc | 0.30B | 31.90 | -0.63 | 12.56 | 0.03 |
| IIIN | NYSE | Insteel Industries Inc | 0.62B | 31.92 | -2.30 | 14.46 | 0.00 |
| CENT | NASDAQ | Central Garden & Pet Co | 1.99B | 31.95 | -0.63 | 13.52 | 0.00 |
| WLYB | NYSE | John Wiley & Sons, Inc. Common Stock | 1.68B | 31.97 | -0.25 | 17.11 | 0.04 |
| AXGN | NASDAQ | Axogen Inc | 1.61B | 32.00 | -3.06 | 90.09 | 0.00 |
| PDFS | NASDAQ | PDF Solutions Inc | 1.27B | 32.12 | 3.72 | 693.49 | 0.00 |
| VECO | NASDAQ | Veeco Instruments Inc | 1.94B | 32.15 | 2.65 | 36.20 | 0.00 |
| CBNK | NASDAQ | Capital Bancorp Inc | 0.48B | 32.39 | 1.51 | 9.36 | 0.01 |
| FBRX | NASDAQ | Forte Biosciences Inc | 0.41B | 32.54 | 2.01 | 1.58 | 0.00 |
| DXYZ | NYSE | Destiny Tech100 Inc | 0.47B | 32.56 | -8.08 | 18.11 | 0.00 |
| CPS | NYSE | Cooper-Standard Holdings Inc | 0.57B | 32.58 | 2.75 | 17.49 | 0.00 |
| SNDA | NYSE | Sonida Senior Living Inc | 0.61B | 32.62 | -0.64 | 0.85 | 0.00 |
| SBSI | NASDAQ | Southside Bancshares Inc | 0.97B | 32.64 | -2.48 | 14.56 | 0.04 |
| HY | NYSE | Hyster Yale Inc | 0.58B | 32.71 | 3.26 | 248.64 | 0.04 |
| TRUP | NASDAQ | Trupanion Inc | 1.41B | 32.72 | 3.04 | 87.67 | 0.00 |
| TILE | NASDAQ | Interface Inc | 1.91B | 32.76 | 1.70 | 17.02 | 0.00 |
| ARTNA | NASDAQ | Artesian Resources Corp | 0.34B | 32.78 | -0.11 | 15.24 | 0.04 |
| TY | NYSE | Tri Continental Corporation Common Stock | 1.73B | 32.99 | 0.58 | 7.52 | 0.03 |
| AMSC | NASDAQ | American Superconductor Corp | 1.58B | 33.25 | 4.53 | 81.08 | 0.00 |
| AC | NYSE | Associated Capital Group Inc | 0.70B | 33.25 | 0.79 | 0.00 | 0.00 |
| YORW | NASDAQ | The York Water Co | 0.48B | 33.30 | 0.37 | 23.88 | 0.03 |
| PRG | NYSE | PROG Holdings Inc | 1.32B | 33.34 | 0.49 | 8.29 | 0.02 |
| FISI | NASDAQ | Financial Institutions Inc | 0.66B | 33.35 | 5.61 | 9.48 | 0.04 |
| IPI | NYSE | Intrepid Potash Inc | 0.45B | 33.39 | -1.74 | 105.26 | 0.00 |
| DCOM | NASDAQ | Dime Community Bancshares Inc | 1.47B | 33.42 | 0.61 | 15.03 | 0.03 |
| AROW | NASDAQ | Arrow Financial Corp | 0.55B | 33.49 | 1.11 | 13.42 | 0.03 |
| ODD | NASDAQ | ODDITY Tech Ltd | 1.93B | 33.52 | 0.15 | 17.68 | 0.00 |
| REX | NYSE | REX American Resources Corp | 1.11B | 33.60 | 0.42 | 23.17 | 0.00 |
| CRI | NYSE | Carter's Inc | 1.23B | 33.61 | 1.76 | 14.96 | 0.04 |
| PGC | NASDAQ | Peapack Gladstone Financial Corp | 0.59B | 33.65 | 6.09 | 15.90 | 0.01 |
| MBUU | NASDAQ | Malibu Boats Inc | 0.65B | 33.74 | 0.18 | 35.16 | 0.00 |
| DIN | NYSE | Dine Brands Global Inc | 0.49B | 34.05 | 0.03 | 15.56 | 0.05 |
| IBCP | NASDAQ | Independent Bank Corp (Ionia MI) | 0.70B | 34.08 | 0.61 | 11.11 | 0.03 |
| SSBK | NASDAQ | Southern States Bancshares Inc | 0.34B | 34.15 | -1.33 | 0.00 | 0.00 |
| BHB | NYSE | Bar Harbor Bankshares Inc | 0.57B | 34.18 | 5.86 | 15.23 | 0.04 |
| WASH | NASDAQ | Washington Trust Bancorp Inc | 0.65B | 34.28 | 0.77 | 13.19 | 0.06 |
| FCBC | NASDAQ | First Community Bankshares Inc | 0.63B | 34.37 | -0.94 | 14.62 | 0.03 |
| NGS | NYSE | Natural Gas Services Group Inc | 0.43B | 34.39 | 2.20 | 23.86 | 0.00 |
| AMEH | NASDAQ | 1.92B | 34.52 | -1.65 | 0.00 | 0.00 | |
| GMRE | NYSE | Global Medical REIT Inc | 0.46B | 34.54 | 0.88 | 341.49 | 0.18 |
| BNR | NASDAQ | Burning Rock Biotech Ltd | 0.38B | 34.83 | -1.50 | 0.00 | 0.00 |
| MBIN | NASDAQ | Merchants Bancorp | 1.60B | 34.86 | -4.26 | 11.12 | 0.01 |
| SCHL | NASDAQ | Scholastic Corp | 0.89B | 35.17 | 2.12 | 32.09 | 0.02 |
| IMOS | NASDAQ | ChipMOS TECHNOLOGIES INC. - American Depositary Shares | 1.22B | 35.20 | 0.00 | 82.04 | 0.02 |
| FBMS | NYSE | First Bancshares Inc | 1.10B | 35.25 | -0.20 | 0.00 | 0.00 |
| UVSP | NASDAQ | Univest Financial Corp | 0.99B | 35.30 | 2.70 | 11.28 | 0.02 |
| TRS | NASDAQ | TriMas Corp | 1.44B | 35.35 | 1.19 | 32.35 | 0.00 |
| IMAX | NYSE | Imax Corp | 1.91B | 35.46 | -0.51 | 50.20 | 0.00 |
| UFCS | NASDAQ | United Fire Group Inc | 0.91B | 35.58 | -2.12 | 8.63 | 0.02 |
| VLGEA | NASDAQ | Village Super Market Inc | 0.53B | 35.60 | 1.46 | 10.34 | 0.03 |
| EE | NYSE | Excelerate Energy Inc | 1.14B | 35.62 | 2.07 | 25.56 | 0.01 |
| MSB | NYSE | Mesabi Trust | 0.47B | 35.69 | 4.41 | 27.19 | 0.03 |
| BWMN | NASDAQ | Bowman Consulting Group Ltd | 0.62B | 35.70 | 0.62 | 35.10 | 0.00 |
| LTC | NYSE | LTC Properties Inc | 1.73B | 36.30 | 0.45 | 50.42 | 0.06 |
| KFRC | NYSE | Kforce Inc | 0.59B | 36.33 | 2.97 | 18.38 | 0.04 |
| CBL | NYSE | CBL & Associates Properties Inc | 1.11B | 36.34 | 0.14 | 9.07 | 0.05 |
| PZZA | NASDAQ | Papa John's International Inc | 1.19B | 36.38 | -1.41 | 29.78 | 0.05 |
| RIGL | NASDAQ | Rigel Pharmaceuticals Inc | 0.66B | 36.62 | 0.78 | 5.84 | 0.00 |
| RGR | NYSE | Sturm Ruger & Co Inc | 0.59B | 36.77 | 0.22 | 269.93 | 0.02 |
| SMLP | NYSE | Summit Midstream Partners LP | 0.39B | 36.82 | 1.75 | 0.00 | 0.00 |
| RM | NYSE | Regional Management Corp | 0.36B | 36.92 | -0.38 | 9.35 | 0.03 |
| AMSF | NASDAQ | AMERISAFE Inc | 0.70B | 36.95 | 1.60 | 14.83 | 0.04 |
| SMP | NYSE | Standard Motor Products Inc | 0.82B | 37.06 | 0.57 | 13.83 | 0.03 |
| BSRR | NASDAQ | Sierra Bancorp | 0.49B | 37.13 | 4.86 | 11.89 | 0.03 |
| CWCO | NASDAQ | Consolidated Water Co Ltd | 0.59B | 37.20 | -2.55 | 34.97 | 0.01 |
| GSL | NYSE | Global Ship Lease Inc | 1.33B | 37.31 | -0.70 | 3.97 | 0.06 |
| NKTR | NASDAQ | Nektar Therapeutics | 0.87B | 37.53 | -3.41 | 0.00 | 0.00 |
| OXM | NYSE | Oxford Industries Inc | 0.56B | 37.57 | 1.60 | 9.78 | 0.08 |
| PLOW | NYSE | Douglas Dynamics Inc | 0.87B | 37.60 | 1.76 | 22.43 | 0.03 |
| BTO | NYSE | John Hancock Financial Opportunities Fund | 0.75B | 37.68 | 1.43 | 4.86 | 0.07 |
| HTBI | NASDAQ | HomeTrust Bancshares Inc | 0.66B | 37.72 | 0.91 | 0.00 | 0.00 |
| PARR | NYSE | Par Pacific Holdings Inc | 1.90B | 37.74 | 3.49 | 8.46 | 0.00 |
| ORRF | NASDAQ | Orrstown Financial Services Inc | 0.74B | 37.78 | 0.86 | 9.11 | 0.03 |
| STEL | NYSE | Stellar Bancorp Inc | 1.92B | 37.87 | 1.21 | 19.04 | 0.02 |
| SBOW | NYSE | SilverBow Resources Inc | 0.97B | 37.90 | -0.11 | 0.00 | 0.00 |
| BBSI | NASDAQ | Barrett Business Services Inc | 0.97B | 37.94 | 3.33 | 17.93 | 0.01 |
| FDP | NYSE | Fresh Del Monte Produce Inc | 1.81B | 37.99 | 0.85 | 23.91 | 0.03 |
| LZB | NYSE | La-Z-Boy Inc | 1.57B | 38.10 | -1.83 | 17.24 | 0.02 |
| AMAL | NASDAQ | Amalgamated Financial Corp | 1.14B | 38.21 | 0.50 | 12.16 | 0.01 |
| IBEX | NASDAQ | IBEX Ltd | 0.52B | 38.31 | -2.37 | 12.63 | 0.00 |
| THRM | NASDAQ | Gentherm Inc | 1.17B | 38.51 | 2.13 | 31.61 | 0.00 |
| ATRC | NASDAQ | AtriCure Inc | 1.91B | 38.51 | -1.44 | 51.49 | 0.00 |
| WS | NYSE | Worthington Steel Inc | 1.96B | 38.66 | -4.25 | 17.98 | 0.01 |
| ECO | NYSE | Okeanis Eco Tankers Corp. Common Stock | 1.51B | 38.69 | 1.85 | 17.19 | 0.05 |
| LOB | NYSE | Live Oak Bancshares Inc | 1.78B | 38.75 | -1.25 | 18.24 | 0.00 |
| TSBK | NASDAQ | Timberland Bancorp Inc | 0.31B | 39.12 | 0.47 | 10.16 | 0.03 |
| AZTA | NASDAQ | Azenta Inc | 1.81B | 39.30 | -2.07 | 69.64 | 0.00 |
| VCEL | NASDAQ | Vericel Corp | 1.99B | 39.34 | 6.10 | 142.54 | 0.00 |
| APOG | NASDAQ | Apogee Enterprises Inc | 0.85B | 39.40 | 1.39 | 20.75 | 0.03 |
| CSTL | NASDAQ | Castle Biosciences Inc | 1.15B | 39.47 | 0.21 | 57.55 | 0.00 |
| ZD | NASDAQ | Ziff Davis Inc | 1.56B | 39.54 | -0.28 | 13.54 | 0.00 |
| STK | NYSE | Columbia Seligman Premium Technology Growth Fund Inc | 0.69B | 39.58 | 1.36 | 16.53 | 0.05 |
| UHT | NYSE | Universal Health Realty Income Trust | 0.55B | 39.64 | -0.90 | 31.26 | 0.07 |
| PAHC | NASDAQ | Phibro Animal Health Corp | 1.61B | 39.84 | -0.14 | 24.74 | 0.01 |
| EBTC | NASDAQ | Enterprise Bancorp Inc | 0.50B | 40.00 | 2.59 | 0.00 | 0.00 |
| CDRE | NYSE | Cadre Holdings Inc | 1.63B | 40.01 | -0.08 | 37.84 | 0.01 |
| SMBK | NYSE | SmartFinancial Inc | 0.68B | 40.08 | 1.24 | 14.22 | 0.01 |
| NSSC | NASDAQ | NAPCO Security Technologies Inc | 1.44B | 40.32 | 9.30 | 33.11 | 0.01 |
| BST | NYSE | BlackRock Science and Technology Trust | 1.40B | 40.45 | 0.48 | 8.36 | 0.08 |
| ALCO | NASDAQ | Alico Inc | 0.31B | 40.52 | -0.79 | 33.30 | 0.00 |
| FSBC | NASDAQ | Five Star Bancorp | 0.87B | 40.61 | 1.18 | 14.02 | 0.02 |
| NBHC | NYSE | National Bank Holdings Corp | 1.53B | 40.62 | 1.10 | 14.51 | 0.03 |
| DJP | AMEX | iPath Bloomberg Commodity Index Total Return ETN | 0.35B | 40.92 | 2.20 | 0.00 | 0.00 |
| GCT | NASDAQ | GigaCloud Technology Inc | 1.52B | 40.95 | 4.74 | 12.71 | 0.00 |
| PRGS | NASDAQ | Progress Software Corp | 1.73B | 40.99 | 0.18 | 24.12 | 0.00 |
| SCSC | NASDAQ | ScanSource Inc | 0.90B | 41.13 | 0.20 | 13.74 | 0.00 |
| SRDX | NASDAQ | Surmodics Inc | 0.59B | 41.41 | 0.15 | 0.00 | 0.00 |
| THR | NYSE | Thermon Group Holdings Inc | 1.36B | 41.43 | 2.15 | 26.97 | 0.00 |
| OFG | NYSE | OFG Bancorp | 1.79B | 41.44 | 1.75 | 9.05 | 0.03 |
| BME | NYSE | Blackrock Health Sciences Trust | 0.54B | 41.51 | 1.35 | 20.61 | 0.08 |
| VPG | NYSE | Vishay Precision Group Inc | 0.55B | 41.55 | -0.29 | 88.03 | 0.00 |
| GABC | NASDAQ | German American Bancorp Inc | 1.56B | 41.55 | 2.14 | 14.09 | 0.03 |
| CNMD | NYSE | Conmed Corp | 1.29B | 41.63 | -1.26 | 25.69 | 0.02 |
| MLR | NYSE | Miller Industries Inc | 0.48B | 41.73 | 1.76 | 16.68 | 0.02 |
| SPFI | NASDAQ | South Plains Financial Inc | 0.68B | 41.74 | 3.30 | 11.93 | 0.02 |
| STBA | NASDAQ | S&T Bancorp Inc | 1.56B | 41.78 | -0.48 | 12.46 | 0.03 |
| BJRI | NASDAQ | BJ's Restaurants Inc | 0.89B | 42.07 | -0.12 | 32.24 | 0.00 |
| TCBX | NASDAQ | Third Coast Bancshares Inc | 0.70B | 42.21 | 0.19 | 11.14 | 0.00 |
| OBK | NYSE | Origin Bancorp Inc | 1.31B | 42.36 | 1.19 | 18.44 | 0.01 |
| CCBG | NASDAQ | Capital City Bank Group Inc | 0.73B | 42.57 | 1.94 | 11.91 | 0.02 |
| CSV | NYSE | Carriage Services Inc | 0.68B | 42.97 | 0.05 | 13.91 | 0.01 |
| GLP | NYSE | Global Partners LP | 1.46B | 43.04 | 0.57 | 22.86 | 0.06 |
| CASS | NASDAQ | Cass Information Systems Inc | 0.55B | 43.04 | -3.24 | 19.91 | 0.03 |
| ONIT | NYSE | Onity Group Inc | 0.45B | 43.13 | 0.40 | 12.98 | 0.00 |
| LGIH | NASDAQ | LGI Homes Inc | 1.00B | 43.15 | -1.62 | 11.92 | 0.00 |
| HMN | NYSE | Horace Mann Educators Corp | 1.76B | 43.16 | 1.01 | 11.37 | 0.03 |
| EIG | NYSE | Employers Holdings Inc | 0.97B | 43.17 | 0.45 | 17.52 | 0.03 |
| KARO | NASDAQ | Karooooo Ltd | 1.34B | 43.34 | -3.18 | 23.61 | 0.03 |
| CTRN | NASDAQ | Citi Trends Inc | 0.36B | 43.37 | 3.88 | 10.82 | 0.00 |
| NSP | NYSE | Insperity Inc | 1.64B | 43.38 | 1.53 | 83.44 | 0.06 |
| CYD | NYSE | China Yuchai International Ltd | 1.63B | 43.53 | -0.94 | 27.81 | 0.01 |
| BSVN | NASDAQ | Bank7 Corp | 0.41B | 43.57 | -0.98 | 10.16 | 0.02 |
| FMBH | NASDAQ | First Mid Bancshares Inc | 1.05B | 43.58 | 3.52 | 11.45 | 0.02 |
| DGII | NASDAQ | Digi International Inc | 1.64B | 43.59 | 1.71 | 41.57 | 0.00 |
| FSBW | NASDAQ | FS Bancorp Inc | 0.33B | 43.66 | 0.53 | 9.92 | 0.03 |
| FARO | NASDAQ | Faro Technologies Inc | 0.85B | 43.92 | -0.05 | 0.00 | 0.00 |
| CAC | NASDAQ | Camden National Corp | 0.75B | 44.15 | -1.12 | 12.94 | 0.03 |
| USAP | NASDAQ | Universal Stainless & Alloy Products Inc | 0.41B | 44.45 | -0.18 | 0.00 | 0.00 |
| HROW | NASDAQ | Harrow Inc | 1.65B | 44.47 | -1.88 | 43.67 | 0.00 |
| FRGE | NYSE | Forge Global Holdings Inc | 0.62B | 44.70 | 0.12 | 0.00 | 0.00 |
| COLL | NASDAQ | Collegium Pharmaceutical Inc | 1.42B | 44.82 | -1.11 | 29.15 | 0.00 |
| RDVT | NASDAQ | Red Violet Inc | 0.63B | 44.89 | -1.30 | 50.88 | 0.00 |
| TRST | NASDAQ | Trustco Bank Corp N Y | 0.81B | 44.91 | 3.47 | 13.96 | 0.03 |
| VTOL | NYSE | Bristow Group Inc | 1.30B | 44.91 | 1.73 | 9.49 | 0.00 |
| MOFG | NASDAQ | MidWestOne Financial Group Inc | 0.93B | 45.10 | -0.88 | 14.19 | 0.02 |
| IDR | NYSE | Idaho Strategic Resources Inc | 0.71B | 45.25 | -2.33 | 55.14 | 0.00 |
| NYX | NASDAQ | Nyiax Inc | 0.71B | 45.29 | 0.00 | 0.00 | 0.00 |
| ITRN | NASDAQ | Ituran Location and Control Ltd | 0.90B | 45.46 | 1.86 | 16.21 | 0.04 |
| EQBK | NYSE | Equity Bancshares Inc | 0.97B | 45.67 | -0.16 | 38.50 | 0.01 |
| FET | NYSE | Forum Energy Technologies Inc | 0.52B | 45.69 | 1.00 | 25.62 | 0.00 |
| KAMN | NYSE | Kaman Corp | 1.30B | 45.99 | -0.20 | 0.00 | 0.00 |
| BLX | NYSE | Banco Latinoamericano de Comercio Exterior SA | 1.72B | 46.30 | -2.37 | 8.34 | 0.05 |
| NWN | NYSE | Northwest Natural Holding Co | 1.94B | 46.79 | -0.70 | 19.00 | 0.04 |
| WGO | NYSE | Winnebago Industries Inc | 1.34B | 47.46 | 3.11 | 37.52 | 0.03 |
| BAR | AMEX | GraniteShares Gold Trust Shares of Beneficial Interest | 1.67B | 47.52 | 1.39 | 0.00 | 0.00 |
| AMNB | NASDAQ | American National Bankshares Inc | 0.50B | 47.76 | -2.30 | 0.00 | 0.00 |
| IDT | NYSE | IDT Corp | 1.20B | 48.01 | -0.65 | 14.70 | 0.01 |
| EMO | NYSE | ClearBridge Energy Midstream Opportunity Fund Inc | 0.97B | 48.31 | 2.31 | 3.74 | 0.09 |
| ASTE | NASDAQ | Astec Industries Inc | 1.11B | 48.42 | 1.62 | 25.34 | 0.01 |
| UTL | NYSE | Unitil Corp | 0.87B | 48.71 | 1.17 | 17.74 | 0.04 |
| BWFG | NASDAQ | Bankwell Financial Group Inc | 0.39B | 49.00 | 4.04 | 11.17 | 0.02 |
| BLBD | NASDAQ | Blue Bird Corp | 1.55B | 49.00 | 1.18 | 13.52 | 0.00 |
| GNTY | NYSE | Guaranty Bancshares Inc | 0.56B | 49.28 | -1.35 | 0.00 | 0.00 |
| SLVM | NYSE | Sylvamo Corp | 1.95B | 49.46 | -1.91 | 11.03 | 0.04 |
| WABC | NASDAQ | Westamerica Bancorp | 1.22B | 49.58 | -0.09 | 11.31 | 0.04 |
| IIPR | NYSE | Innovative Industrial Properties Inc | 1.39B | 49.71 | -1.30 | 11.45 | 0.16 |
| NC | NYSE | NACCO Industries Inc | 0.37B | 49.80 | 7.08 | 14.13 | 0.02 |
| PFIS | NASDAQ | Peoples Financial Services Corp | 0.50B | 49.92 | -1.35 | 9.35 | 0.04 |
| MBWM | NASDAQ | Mercantile Bank Corp | 0.86B | 49.97 | -1.75 | 9.84 | 0.03 |
| SPLP | NYSE | Steel Partners Holdings LP | 0.95B | 50.00 | -0.20 | 0.00 | 0.00 |
| GRC | NYSE | Gorman-Rupp Co | 1.32B | 50.14 | 0.39 | 29.80 | 0.01 |
| ATLC | NASDAQ | Atlanticus Holdings Corp | 0.77B | 50.55 | -0.14 | 9.36 | 0.00 |
| ROCK | NASDAQ | Gibraltar Industries Inc | 1.50B | 50.66 | -0.98 | 11.57 | 0.00 |
| ANAB | NASDAQ | AnaptysBio Inc | 1.42B | 51.21 | 1.33 | 104.64 | 0.00 |
| TCBK | NASDAQ | TriCo Bancshares | 1.66B | 51.26 | 2.89 | 14.03 | 0.03 |
| TATT | NASDAQ | TAT Technologies Ltd. - Ordinary Shares | 0.67B | 51.71 | -3.62 | 36.48 | 0.00 |
| MSEX | NASDAQ | Middlesex Water Co | 0.95B | 51.75 | 0.26 | 21.50 | 0.03 |
| ZEUS | NASDAQ | Olympic Steel Inc | 0.50B | 51.84 | 0.67 | 43.88 | 0.01 |
| CTS | NYSE | CTS Corp | 1.51B | 51.98 | 3.06 | 26.91 | 0.00 |
| CET | NYSE | Central Securities Corp | 1.51B | 52.10 | 0.66 | 7.00 | 0.05 |
| NBR | NYSE | Nabors Industries Ltd | 0.76B | 52.28 | 0.78 | 6.36 | 0.00 |
| PLBC | NASDAQ | Plumas Bancorp | 0.36B | 52.30 | 0.66 | 11.52 | 0.02 |
| UNTY | NASDAQ | Unity Bancorp Inc | 0.52B | 52.48 | -0.57 | 9.74 | 0.01 |
| TCI | NYSE | Transcontinental Realty Investors Inc | 0.46B | 52.73 | 0.00 | 85.69 | 0.00 |
| VXZ | AMEX | iPath Series B S&P 500 VIX Mid-Term Futures ETN | 0.64B | 53.33 | -0.45 | 0.00 | 0.00 |
| TNK | NYSE | Teekay Tankers Ltd | 1.85B | 53.47 | -0.71 | 7.23 | 0.02 |
| PRLB | NYSE | Proto Labs Inc | 1.27B | 53.56 | 1.72 | 86.56 | 0.00 |
| GBX | NYSE | Greenbrier Companies Inc | 1.57B | 53.58 | 2.24 | 9.08 | 0.02 |
| FEIM | NASDAQ | Frequency Electronics Inc | 0.52B | 53.62 | 1.98 | 25.49 | 0.00 |
| AFJK | NASDAQ | Aimei Health Technology Co Ltd | 0.33B | 53.74 | 0.91 | 277.45 | 0.00 |
| ECPG | NASDAQ | Encore Capital Group Inc | 1.20B | 53.91 | -2.57 | 19.84 | 0.00 |
| BHE | NYSE | Benchmark Electronics Inc | 1.92B | 53.91 | 3.40 | 55.47 | 0.01 |
| XPEL | NASDAQ | XPEL Inc | 1.50B | 54.22 | -1.33 | 31.34 | 0.00 |
| DFIN | NYSE | Donnelley Financial Solutions Inc | 1.45B | 54.55 | 0.52 | 42.05 | 0.00 |
| UVV | NYSE | Universal Corp | 1.36B | 54.56 | -0.86 | 13.12 | 0.06 |
| NEGG | NASDAQ | Newegg Commerce Inc | 1.15B | 54.89 | -1.59 | 0.00 | 0.00 |
| TWN | NYSE | Taiwan Fund Inc | 0.34B | 55.30 | 0.92 | 4.85 | 0.00 |
| IPX | NASDAQ | IperionX Limited - American Depositary Share | 1.87B | 55.46 | -1.46 | 0.00 | 0.00 |
| INOD | NASDAQ | Innodata Inc | 1.77B | 55.57 | -12.99 | 53.85 | 0.00 |
| SJW | NYSE | SJW Group | 1.94B | 56.80 | 6.15 | 0.00 | 0.00 |
| ALNT | NASDAQ | Allient Inc | 0.97B | 57.00 | -1.01 | 57.11 | 0.00 |
| SCL | NYSE | Stepan Co | 1.30B | 57.34 | -0.48 | 29.96 | 0.03 |
| AIN | NYSE | Albany International Corp | 1.65B | 57.56 | -1.02 | 27.32 | 0.02 |
| RAPT | NASDAQ | RAPT Therapeutics Inc | 1.67B | 57.65 | 0.04 | 0.68 | 0.00 |
| SFST | NASDAQ | Southern First Bancshares Inc | 0.47B | 57.83 | 2.49 | 15.42 | 0.00 |
| CNXN | NASDAQ | PC Connection Inc | 1.46B | 57.88 | 0.77 | 18.15 | 0.01 |
| HSII | NASDAQ | Heidrick & Struggles International Inc | 1.22B | 58.82 | 0.02 | 0.00 | 0.00 |
| FBIZ | NASDAQ | First Business Financial Services Inc | 0.49B | 58.84 | 2.66 | 9.95 | 0.02 |
| HBCP | NASDAQ | Home Bancorp Inc | 0.47B | 59.39 | -0.24 | 10.45 | 0.02 |
| BBW | NYSE | Build-A-Bear Workshop Inc | 0.77B | 59.85 | -0.25 | 13.95 | 0.01 |
| LB | NYSE | LandBridge Co LLC | 1.67B | 59.96 | 2.50 | 61.33 | 0.01 |
| NMM | NYSE | Navios Maritime Partners LP | 1.73B | 59.99 | -1.69 | 6.99 | 0.00 |
| TRNS | NASDAQ | Transcat Inc | 0.56B | 60.36 | 3.18 | 51.93 | 0.00 |
| GSBC | NASDAQ | Great Southern Bancorp Inc | 0.67B | 60.68 | -0.34 | 10.14 | 0.03 |
| GAM | NYSE | General American Investors Company Inc | 1.42B | 60.84 | -0.18 | 6.83 | 0.00 |
| SMBC | NASDAQ | Southern Missouri Bancorp Inc | 0.68B | 61.24 | -0.56 | 11.84 | 0.01 |
| AMWD | NASDAQ | American Woodmark Corp | 0.90B | 61.82 | -3.53 | 15.17 | 0.00 |
| ODC | NYSE | Oil-Dri Corp of America | 0.90B | 61.90 | 0.67 | 17.05 | 0.01 |
| TREE | NASDAQ | LendingTree Inc | 0.85B | 61.91 | -0.74 | 44.36 | 0.00 |
| LKFN | NASDAQ | Lakeland Financial Corp | 1.56B | 61.97 | 2.00 | 15.47 | 0.03 |
| SPB | NYSE | Spectrum Brands Holdings Inc | 1.46B | 62.71 | -3.91 | 17.40 | 0.03 |
| GSHD | NASDAQ | Goosehead Insurance Inc | 1.56B | 62.72 | 0.18 | 52.89 | 0.00 |
| TFIN | NASDAQ | Triumph Financial Inc | 1.49B | 62.85 | -3.49 | 69.76 | 0.00 |
| MDC | NYSE | M.D.C. Holdings Inc | 0.44B | 62.98 | 0.00 | 0.00 | 0.00 |
| CTBI | NASDAQ | Community Trust Bancorp Inc | 1.15B | 63.38 | 0.88 | 11.67 | 0.03 |
| THFF | NASDAQ | First Financial Corp | 0.75B | 63.40 | 1.06 | 10.00 | 0.03 |
| ANDE | NASDAQ | Andersons Inc | 1.96B | 64.21 | -1.57 | 30.62 | 0.01 |
| GRVY | NASDAQ | GRAVITY Co Ltd | 0.45B | 64.45 | 0.94 | 9.33 | 0.00 |
| CCS | NYSE | Century Communities Inc | 1.90B | 65.51 | 4.03 | 13.51 | 0.02 |
| CSR | NYSE | Centerspace | 1.11B | 66.40 | 1.37 | 35.46 | 0.05 |
| ROOT | NASDAQ | Root Inc | 1.03B | 66.64 | -2.59 | 18.41 | 0.00 |
| BHRB | NASDAQ | Burke & Herbert Financial Services Corp | 1.01B | 67.02 | 2.36 | 8.70 | 0.03 |
| SRCE | NASDAQ | 1st Source Corp | 1.67B | 68.73 | 2.08 | 10.71 | 0.02 |
| WMK | NYSE | Weis Markets Inc | 1.70B | 68.74 | -0.11 | 19.10 | 0.02 |
| SBR | NYSE | Sabine Royalty Trust | 1.01B | 68.94 | 1.33 | 13.06 | 0.07 |
| KRUS | NASDAQ | Kura Sushi USA Inc | 0.84B | 69.29 | 3.72 | 793.38 | 0.00 |
| NWPX | NASDAQ | Northwest Pipe Co | 0.67B | 69.73 | 0.74 | 18.98 | 0.00 |
| MNPR | NASDAQ | Monopar Therapeutics Inc | 0.47B | 70.06 | -0.47 | 0.00 | 0.00 |
| GHM | NYSE | Graham Corp | 0.77B | 70.15 | -8.00 | 61.94 | 0.00 |
| RBCAA | NASDAQ | Republic Bancorp Inc | 1.38B | 70.82 | -0.86 | 10.92 | 0.02 |
| BXC | NYSE | BlueLinx Holdings Inc | 0.56B | 71.43 | 2.69 | 42.16 | 0.00 |
| ASA | NYSE | ASA Gold And Precious Metals Ltd | 1.34B | 71.50 | 6.50 | 4.83 | 0.00 |
| TNC | NYSE | Tennant Co | 1.37B | 75.80 | -1.09 | 26.90 | 0.02 |
| TMP | NYSE | Tompkins Financial Corp | 1.09B | 75.98 | -0.22 | 7.40 | 0.03 |
| NVEC | NASDAQ | NVE Corp | 0.37B | 76.12 | -0.77 | 22.54 | 0.06 |
| RRBI | NASDAQ | Red River Bancshares Inc | 0.50B | 76.66 | -0.43 | 13.92 | 0.01 |
| SAFT | NASDAQ | Safety Insurance Group Inc | 1.14B | 76.83 | 1.00 | 13.50 | 0.05 |
| ANIP | NASDAQ | ANI Pharmaceuticals Inc | 1.74B | 77.48 | -1.50 | 49.93 | 0.00 |
| PDS | NYSE | Precision Drilling Corporation Common Stock | 1.00B | 77.51 | 2.27 | 26.84 | 0.00 |
| CMPR | NASDAQ | Cimpress PLC | 1.91B | 78.63 | -0.28 | 78.17 | 0.00 |
| JBSS | NASDAQ | John B Sanfilippo & Son Inc | 0.93B | 79.41 | 1.07 | 13.06 | 0.01 |
| INBX | NASDAQ | Inhibrx Biosciences Inc | 1.16B | 79.49 | 5.85 | 0.13 | 0.00 |
| STRT | NASDAQ | Strattec Security Corp | 0.34B | 80.20 | 0.78 | 14.60 | 0.00 |
| JJSF | NASDAQ | J&J Snack Foods Corp | 1.53B | 80.50 | -15.45 | 25.57 | 0.04 |
| IMKTA | NASDAQ | Ingles Markets Inc | 1.55B | 81.67 | 1.12 | 18.36 | 0.01 |
| USPH | NYSE | US Physical Therapy Inc | 1.26B | 83.03 | -3.21 | 34.65 | 0.02 |
| LMAT | NASDAQ | LeMaitre Vascular Inc | 1.91B | 84.14 | 0.34 | 37.72 | 0.01 |
| CABO | NYSE | Cable One Inc | 0.48B | 85.10 | 0.80 | 75.70 | 0.03 |
| BKTI | NYSE | BK Technologies Corp | 0.32B | 85.20 | -2.51 | 23.58 | 0.00 |
| ARCB | NASDAQ | ArcBest Corp | 1.92B | 85.98 | -1.06 | 39.55 | 0.00 |
| CASH | NASDAQ | Pathward Financial Inc | 1.91B | 86.30 | 1.02 | 11.10 | 0.00 |
| MLAB | NASDAQ | Mesa Laboratories Inc | 0.48B | 86.43 | 4.30 | 133.69 | 0.01 |
| LMB | NASDAQ | Limbach Holdings Inc | 1.01B | 86.81 | 4.26 | 29.62 | 0.00 |
| PFBC | NASDAQ | Preferred Bank | 1.07B | 87.54 | 2.07 | 8.83 | 0.04 |
| QCRH | NASDAQ | QCR Holdings Inc | 1.47B | 88.13 | 1.11 | 12.33 | 0.00 |
| ALGT | NASDAQ | Allegiant Travel Co | 1.62B | 88.63 | -3.08 | 12.32 | 0.00 |
| MCB | NYSE | Metropolitan Bank Holding Corp | 0.90B | 89.24 | -0.65 | 14.34 | 0.01 |
| NATH | NASDAQ | Nathan's Famous Inc | 0.37B | 91.29 | 0.10 | 18.23 | 0.02 |
| ICFI | NASDAQ | ICF International Inc | 1.70B | 92.41 | -1.19 | 16.94 | 0.01 |
| MCRI | NASDAQ | Monarch Casino & Resort Inc | 1.70B | 93.04 | 0.08 | 21.24 | 0.01 |
| DRUG | NASDAQ | Bright Minds Biosciences Inc. - common stock | 0.91B | 93.21 | 16.50 | 0.00 | 0.00 |
| CCB | NASDAQ | Coastal Financial Corp | 1.44B | 95.17 | -0.64 | 29.16 | 0.00 |
| ROG | NYSE | Rogers Corp | 1.81B | 100.74 | 0.84 | 61.81 | 0.00 |
| DAC | NYSE | Danaos Corp | 1.76B | 100.82 | -1.63 | 4.08 | 0.03 |
| TPB | NYSE | Turning Point Brands Inc | 1.97B | 103.21 | -4.58 | 39.10 | 0.00 |
| UAN | NYSE | CVR Partners LP | 1.11B | 104.77 | -1.55 | 8.53 | 0.12 |
| ESQ | NASDAQ | Esquire Financial Holdings Inc | 0.95B | 110.53 | 3.66 | 19.91 | 0.01 |
| DCO | NYSE | Ducommun Inc | 1.67B | 111.72 | 0.54 | 27.17 | 0.00 |
| CLMB | NASDAQ | Climb Global Solutions Inc | 0.55B | 118.70 | -1.45 | 25.74 | 0.01 |
| NRP | NYSE | Natural Resources Partners LP | 1.38B | 119.00 | 0.62 | 10.84 | 0.03 |
| WRLD | NASDAQ | World Acceptance Corp | 0.58B | 120.00 | 0.40 | 15.60 | 0.00 |
| NBN | NASDAQ | Northeast Bank | 1.04B | 121.10 | 2.67 | 11.51 | 0.00 |
| LNN | NYSE | Lindsay Corp | 1.29B | 123.35 | -1.43 | 19.06 | 0.01 |
| HOV | NYSE | Hovnanian Enterprises Inc | 0.73B | 123.40 | -1.47 | 15.65 | 0.00 |
| CHCO | NASDAQ | City Holding Co | 1.77B | 123.51 | 0.48 | 14.06 | 0.03 |
| NIC | NYSE | Nicolet Bankshares Inc | 1.86B | 125.34 | -1.67 | 15.30 | 0.01 |
| DXPE | NASDAQ | DXP Enterprises Inc | 1.99B | 126.96 | -1.24 | 26.13 | 0.00 |
| WLDN | NASDAQ | Willdan Group Inc | 1.89B | 128.22 | 1.61 | 45.53 | 0.00 |
| NPK | NYSE | National Presto Industries Inc | 0.94B | 131.95 | 3.58 | 24.88 | 0.01 |
| AGM.A | NYSE | Federal Agricultural Mortgage Corp | 1.47B | 135.00 | 0.67 | 7.39 | 0.05 |
| BFC | NASDAQ | Bank First Corp | 1.52B | 135.68 | 5.65 | 20.24 | 0.01 |
| GEW | NYSE | General Electric Company Common Stock When-Issued | 0.42B | 140.00 | 0.00 | 0.00 | 0.00 |
| NUTX | NASDAQ | Nutex Health Inc | 1.13B | 159.74 | 2.26 | 7.51 | 0.00 |
| VRTS | NYSE | Virtus Investment Partners Inc | 1.14B | 169.44 | 1.65 | 7.82 | 0.06 |
| DHIL | NASDAQ | Diamond Hill Investment Group Inc | 0.46B | 170.22 | 0.43 | 9.93 | 0.04 |
| AGM | NYSE | Federal Agricultural Mortgage Corporation Common Stock | 1.89B | 172.89 | -0.14 | 9.68 | 0.04 |
| CRAI | NASDAQ | CRA International Inc | 1.21B | 185.09 | -2.51 | 21.41 | 0.01 |
| WLFC | NASDAQ | Willis Lease Finance Corp | 1.28B | 187.32 | 2.77 | 11.21 | 0.01 |
| DGP | AMEX | DB Gold Double Long ETN due February 15, 2038 | 1.17B | 208.11 | 12.49 | 0.00 | 0.00 |
| ALX | NYSE | Alexander's Inc | 1.17B | 229.32 | 0.25 | 35.09 | 0.07 |
| PLPC | NASDAQ | Preformed Line Products Co | 1.14B | 232.39 | 3.10 | 35.65 | 0.00 |
| ITIC | NASDAQ | Investors Title Co | 0.48B | 252.47 | 1.63 | 14.29 | 0.01 |
| UFPT | NASDAQ | UFP Technologies Inc | 1.97B | 255.87 | 1.89 | 29.21 | 0.00 |
| HIFS | NASDAQ | Hingham Institution for Savings | 0.66B | 303.97 | -1.97 | 15.36 | 0.01 |
| BH | NYSE | Biglari Holdings Inc | 1.42B | 456.10 | 2.09 | 189.74 | 0.00 |
| WINA | NASDAQ | Winmark Corp | 1.63B | 458.25 | 1.18 | 38.85 | 0.01 |
| DJCO | NASDAQ | Daily Journal Corp | 0.90B | 649.96 | 3.43 | 7.06 | 0.00 |
Small cap stocks refer to stocks of small companies with market capitalization generally under $2 billion. These stocks offer the potential for high returns due to their growth potential, but also come with higher risk compared to larger, more established companies. Investors interested in small cap stocks should carefully research and analyze these opportunities to make informed investment decisions.
Small cap stocks are stocks of small companies with a market capitalization generally under $2 billion. These companies are considered to have high growth potential but also come with higher risk compared to larger, more established companies.
Investing in small cap stocks can offer the potential for high returns due to their growth potential. These stocks may outperform during periods of economic expansion and generally provide investors with exposure to new and emerging industries.
Investing in small cap stocks comes with higher risks compared to larger, more established companies. These stocks are generally more volatile and may be less liquid, making it potentially harder to buy or sell shares at desired prices. Additionally, small cap companies may not have the same financial stability or proven track record as larger companies.
Small cap stocks can offer investors the potential for high returns but also come with higher risk. It is important for investors to carefully research and analyze these opportunities before making investment decisions. By understanding the risks and rewards associated with small cap stocks, investors can better position themselves to potentially capitalize on the growth potential offered by small companies.