Small cap stocks refer to stocks of companies with a market capitalization typically below $2 billion. These stocks are considered riskier than large cap stocks due to their lower liquidity and higher volatility. However, they also have the potential for rapid growth and higher returns. Investing in small cap stocks can be rewarding for investors willing to take on higher risks in exchange for potentially higher rewards. It is important to thoroughly research and understand the companies before investing in small cap stocks to make informed decisions and mitigate risks.
Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
---|---|---|---|---|---|---|---|
PUYI | NASDAQ | Puyi Inc | 1.89B | 0.00 | -100.00 | 0.00 | 0.00 |
OBNK | NASDAQ | 0.86B | 0.00 | 0.00 | 0.00 | 0.00 | |
RPT | NYSE | RPT Realty | 0.87B | 0.00 | 0.00 | 24.73 | 0.09 |
PSNYW | NASDAQ | Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) | 0.32B | 0.15 | -1.49 | 0.00 | 0.00 |
SENS | NYSE | Senseonics Holdings Inc | 0.40B | 0.49 | 3.62 | 7.79 | 0.00 |
IAUX | NYSE | i-80 Gold Corp. Common Shares | 0.47B | 0.58 | 0.18 | 0.00 | 0.00 |
CAN | NASDAQ | Canaan Inc | 0.33B | 0.71 | 0.32 | 2.06 | 0.00 |
OCGN | NASDAQ | Ocugen Inc | 0.33B | 1.05 | 1.95 | 0.74 | 0.00 |
AGL | NYSE | Agilon Health Inc | 0.44B | 1.07 | -0.93 | 0.00 | 0.00 |
LXRX | NASDAQ | Lexicon Pharmaceuticals Inc | 0.41B | 1.14 | 0.89 | 8.17 | 0.00 |
SES | NYSE | SES AI Corp | 0.42B | 1.14 | 8.58 | 0.00 | 0.00 |
MVIS | NASDAQ | Microvision Inc | 0.34B | 1.14 | -0.87 | 0.00 | 0.00 |
TLRY | NASDAQ | Tilray Brands Inc | 1.29B | 1.15 | -2.96 | 11.29 | 0.00 |
URG | NYSE | Ur Energy Inc Common Shares (Canada) | 0.45B | 1.22 | -2.40 | 36.63 | 0.00 |
PACB | NASDAQ | Pacific Biosciences of California Inc | 0.37B | 1.22 | -6.87 | 201.19 | 0.00 |
CCO | NYSE | Clear Channel Outdoor Holdings Inc | 0.63B | 1.26 | 1.21 | 0.00 | 0.00 |
LAB | NASDAQ | Standard BioTools Inc | 0.49B | 1.29 | 0.00 | 0.00 | 0.00 |
NWTN | NASDAQ | NWTN Inc | 0.38B | 1.30 | -3.71 | 0.00 | 0.00 |
CGC | NASDAQ | Canopy Growth Corporation - Common Shares | 0.42B | 1.34 | -4.65 | 0.00 | 0.00 |
GERN | NASDAQ | Geron Corp | 0.87B | 1.36 | -0.73 | 0.00 | 0.00 |
EM | NASDAQ | Smart Share Global Limited - American Depositary Shares | 0.34B | 1.36 | 0.00 | 34.78 | 0.00 |
UP | NYSE | Wheels Up Experience Inc | 0.96B | 1.37 | 0.00 | 0.24 | 0.00 |
AUTL | NASDAQ | Autolus Therapeutics PLC | 0.37B | 1.38 | 0.73 | 0.00 | 0.00 |
RXT | NASDAQ | Rackspace Technology Inc | 0.33B | 1.38 | 3.76 | 100.00 | 0.00 |
OPK | NASDAQ | OPKO Health Inc | 1.11B | 1.40 | -2.10 | 40.12 | 0.00 |
SID | NYSE | Companhia Siderurgica Nacional S.A. Common Stock | 1.91B | 1.40 | -0.71 | 76.87 | 0.06 |
NFE | NASDAQ | New Fortress Energy Inc | 0.40B | 1.40 | 0.00 | 11.80 | 0.08 |
NAK | NYSE | Northern Dynasty Minerals, Ltd. Common Stock | 0.77B | 1.40 | -1.41 | 0.00 | 0.00 |
ERAS | NASDAQ | Erasca Inc | 0.40B | 1.40 | -4.11 | 0.00 | 0.00 |
PLUG | NASDAQ | Plug Power Inc | 1.66B | 1.44 | 2.13 | 0.00 | 0.00 |
OLPX | NASDAQ | Olaplex Holdings Inc | 0.97B | 1.45 | -0.69 | 20.28 | 0.00 |
WRN | NYSE | Western Copper and Gold Corporation Common Stock | 0.30B | 1.51 | 1.34 | 0.00 | 0.00 |
BFLY | NYSE | Butterfly Network Inc | 0.39B | 1.53 | -3.49 | 0.00 | 0.00 |
HKD | NYSE | AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) | 0.51B | 1.61 | -0.02 | 7.84 | 0.00 |
THM | NYSE | International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | 0.33B | 1.61 | 15.00 | 0.00 | 0.00 |
KIND | NYSE | Nextdoor Holdings Inc | 0.64B | 1.66 | 2.16 | 0.00 | 0.00 |
AHG | NASDAQ | Akso Health Group - American Depositary Shares | 0.96B | 1.74 | 6.10 | 0.00 | 0.00 |
BLDP | NASDAQ | Ballard Power Systems, Inc. - Common Shares | 0.53B | 1.77 | 5.99 | 0.00 | 0.00 |
INVZ | NASDAQ | Innoviz Technologies Ltd | 0.38B | 1.87 | 0.54 | 0.00 | 0.00 |
GETY | NYSE | Getty Images Holdings Inc | 0.78B | 1.87 | -1.58 | 23.86 | 0.00 |
WDH | NYSE | Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) | 0.69B | 1.92 | 3.23 | 10.98 | 0.01 |
SLQT | NYSE | SelectQuote Inc | 0.34B | 1.94 | 4.31 | 209.00 | 0.00 |
SYT | NASDAQ | SYLA Technologies Co., Ltd. - American Depositary Shares | 1.00B | 1.96 | -3.93 | 0.00 | 0.00 |
KOPN | NASDAQ | Kopin Corp | 0.33B | 2.03 | -1.22 | 50.51 | 0.00 |
BITF | NASDAQ | Bitfarms Ltd. - Common Stock | 1.13B | 2.04 | 16.58 | 101.82 | 0.00 |
LOT | NASDAQ | Lotus Technology Inc | 1.40B | 2.06 | 0.00 | 0.00 | 0.00 |
TMQ | NYSE | Trilogy Metals Inc. Common Stock | 0.35B | 2.14 | 5.95 | 1.83 | 0.00 |
NFGC | NYSE | New Found Gold Corp Common Shares | 0.52B | 2.14 | 4.66 | 0.00 | 0.00 |
BTE | NYSE | Baytex Energy Corp Common Shares | 1.70B | 2.21 | 1.38 | 7.02 | 0.03 |
ECX | NASDAQ | ECARX Holdings Inc | 0.83B | 2.23 | 2.77 | 0.00 | 0.00 |
IOVA | NASDAQ | Iovance Biotherapeutics Inc | 0.81B | 2.23 | -8.06 | 0.00 | 0.00 |
MNTK | NASDAQ | Montauk Renewables Inc | 0.32B | 2.24 | 2.33 | 101.00 | 0.00 |
ODV | NYSE | Osisko Development Corp. Common Shares | 0.54B | 2.26 | 0.90 | 0.00 | 0.00 |
QRTEB | NASDAQ | Qurate Retail, Inc. - Series B Common Stock | 0.90B | 2.27 | -8.47 | 0.00 | 0.00 |
SLGC | NASDAQ | SomaLogic Inc | 0.44B | 2.36 | 0.00 | 0.00 | 0.00 |
CTMX | NASDAQ | CytomX Therapeutics Inc | 0.39B | 2.37 | 5.33 | 4.00 | 0.00 |
GAU | NYSE | Galiano Gold Inc. | 0.62B | 2.38 | -7.04 | 4.62 | 0.00 |
ATUS | NYSE | Altice USA Inc | 1.12B | 2.40 | 0.63 | 7.45 | 0.00 |
SNDL | NASDAQ | SNDL Inc | 0.62B | 2.41 | 0.84 | 333.33 | 0.00 |
TV | NYSE | Grupo Televisa S.A.B. Common Stock | 1.31B | 2.46 | 1.24 | 0.08 | 0.03 |
NXTT | NASDAQ | Next Technology Holding Inc | 1.40B | 2.47 | -0.41 | 0.07 | 0.00 |
SVC | NASDAQ | Service Properties Trust | 0.42B | 2.49 | 4.19 | 95.22 | 0.01 |
SLI | NYSE | Standard Lithium Ltd. Common Shares | 0.51B | 2.51 | -1.57 | 4.76 | 0.00 |
TUYA | NYSE | Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share | 1.53B | 2.52 | -1.95 | 51.60 | 0.04 |
MRVI | NASDAQ | Maravai LifeSciences Holdings Inc | 0.37B | 2.55 | 4.31 | 0.00 | 0.00 |
TALK | NASDAQ | Talkspace Inc | 0.44B | 2.60 | 1.97 | 128.00 | 0.00 |
CLNE | NASDAQ | Clean Energy Fuels Corp | 0.57B | 2.60 | -1.15 | 6.37 | 0.00 |
MVST | NASDAQ | Microvast Holdings Inc | 0.85B | 2.64 | -1.13 | 29.85 | 0.00 |
SVRA | NASDAQ | Savara Inc | 0.46B | 2.64 | 0.38 | 0.00 | 0.00 |
GOSS | NASDAQ | Gossamer Bio Inc | 0.61B | 2.68 | -9.02 | 0.00 | 0.00 |
CRON | NASDAQ | Cronos Group Inc. - Common Share | 1.03B | 2.69 | 4.89 | 50.60 | 0.00 |
MIN | NYSE | MFS Intermediate Income Trust | 0.31B | 2.71 | 0.00 | 12.28 | 0.09 |
WALD | NASDAQ | Waldencast PLC | 0.33B | 2.72 | 7.94 | 0.00 | 0.00 |
ABSI | NASDAQ | Absci Corp | 0.41B | 2.74 | 15.13 | 0.00 | 0.00 |
PSEC | NASDAQ | Prospect Capital Corp | 1.28B | 2.76 | -2.48 | 14.67 | 0.20 |
CMPX | NASDAQ | Compass Therapeutics Inc | 0.48B | 2.78 | 6.11 | 0.00 | 0.00 |
AMC | NYSE | AMC Entertainment Holdings Inc | 1.43B | 2.79 | -0.54 | 0.00 | 0.00 |
TSHA | NASDAQ | Taysha Gene Therapies Inc | 0.76B | 2.79 | 1.83 | 3.09 | 0.00 |
EU | NASDAQ | enCore Energy Corp. - Common Stock | 0.52B | 2.80 | -0.36 | 0.00 | 0.00 |
CNDT | NASDAQ | Conduent Inc | 0.45B | 2.83 | -2.25 | 21.69 | 0.00 |
LAES | NASDAQ | SEALSQ Corp | 0.40B | 2.83 | -1.05 | 0.00 | 0.00 |
LAC | NYSE | Lithium Americas Corp. Common Shares | 0.69B | 2.84 | 1.43 | 0.00 | 0.00 |
ESPR | NASDAQ | Esperion Therapeutics Inc | 0.57B | 2.84 | 1.80 | 8.12 | 0.00 |
ADCT | NYSE | ADC Therapeutics SA | 0.32B | 2.85 | 6.61 | 0.00 | 0.00 |
HEPS | NASDAQ | D-Market Electronic Services & Trading - American Depositary Shares | 0.94B | 2.88 | 1.06 | 0.00 | 0.00 |
MREO | NASDAQ | Mereo BioPharma Group plc - American Depositary Shares | 0.46B | 2.90 | 4.90 | 4.56 | 0.00 |
AKBA | NASDAQ | Akebia Therapeutics Inc | 0.78B | 2.96 | -1.18 | 26.81 | 0.00 |
ZKH | NYSE | ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares | 0.48B | 2.98 | -3.56 | 0.00 | 0.00 |
GIM | NYSE | Templeton Global Income Fund | 0.55B | 3.00 | 0.00 | 0.00 | 0.00 |
CYH | NYSE | Community Health Systems Inc | 0.42B | 3.00 | 1.36 | 4.36 | 0.00 |
BORR | NYSE | Borr Drilling Limited Common Shares | 0.86B | 3.01 | 8.67 | 13.68 | 0.05 |
LAAC | NYSE | Lithium Americas (Argentina) Corp. Common Shares | 0.49B | 3.02 | 0.84 | 0.00 | 0.00 |
HIVE | NASDAQ | HIVE Digital Technologies Ltd - Common Shares | 0.70B | 3.07 | 2.80 | 11.55 | 0.00 |
BTBT | NASDAQ | Bit Digital Inc | 0.99B | 3.09 | 1.82 | 14.38 | 0.00 |
CTV | NYSE | Innovid Corp | 0.47B | 3.14 | 0.00 | 0.00 | 0.00 |
UROY | NASDAQ | Uranium Royalty Corp. - Common Stock | 0.42B | 3.14 | -2.49 | 65.33 | 0.00 |
NAT | NYSE | Nordic American Tankers Ltd | 0.67B | 3.17 | 1.93 | 45.14 | 0.09 |
RR | NASDAQ | Richtech Robotics Inc | 0.52B | 3.22 | 12.59 | 0.00 | 0.00 |
TOI | NASDAQ | The Oncology Institute Inc | 0.30B | 3.23 | -0.77 | 0.00 | 0.00 |
NUVB | NYSE | Nuvation Bio Inc | 1.13B | 3.31 | -0.31 | 0.00 | 0.00 |
TROX | NYSE | Tronox Holdings PLC | 0.53B | 3.33 | 4.72 | 26.04 | 0.09 |
BAK | NYSE | Braskem SA ADR | 1.33B | 3.33 | -0.90 | 5.08 | 0.00 |
ACTG | NASDAQ | Acacia Research Corp | 0.32B | 3.33 | 2.00 | 7.05 | 0.00 |
RCKT | NASDAQ | Rocket Pharmaceuticals Inc | 0.36B | 3.35 | 0.91 | 0.00 | 0.00 |
ATNF | NASDAQ | 180 Life Sciences Corp | 0.52B | 3.37 | 5.82 | 0.00 | 0.00 |
TGB | NYSE | Taseko Mines, Ltd. Common Stock | 1.08B | 3.41 | 0.89 | 11.44 | 0.00 |
DNUT | NASDAQ | Krispy Kreme Inc | 0.59B | 3.42 | -8.45 | 139.46 | 0.03 |
TBLA | NASDAQ | Taboola.com Ltd | 1.02B | 3.44 | 0.74 | 83.75 | 0.00 |
OPT | NASDAQ | Opthea Limited - American Depositary Shares | 0.54B | 3.52 | -11.56 | 0.00 | 0.00 |
BLND | NYSE | Blend Labs Inc | 0.92B | 3.54 | -1.81 | 70.42 | 0.00 |
SATL | NASDAQ | Satellogic Inc | 0.38B | 3.56 | 0.57 | 0.00 | 0.00 |
BRBS | NYSE | Blue Ridge Bankshares Inc | 0.33B | 3.59 | 2.28 | 11.55 | 0.00 |
VVR | NYSE | Invesco Senior Income Trust | 0.55B | 3.59 | -0.56 | 12.89 | 0.14 |
UXIN | NASDAQ | Uxin Ltd | 0.74B | 3.61 | -2.70 | 0.00 | 0.00 |
WOOF | NASDAQ | Petco Health and Wellness Co Inc | 1.01B | 3.62 | -9.28 | 19.76 | 0.00 |
HUYA | NYSE | HUYA Inc | 0.81B | 3.63 | -3.97 | 59.88 | 0.00 |
ALT | NASDAQ | Altimmune Inc | 0.32B | 3.64 | -1.36 | 0.00 | 0.00 |
RVNC | NASDAQ | Revance Therapeutics Inc | 0.38B | 3.65 | 0.00 | 0.00 | 0.00 |
GOTU | NYSE | Gaotu Techedu Inc. American Depositary Shares | 0.89B | 3.66 | 0.55 | 182.24 | 0.00 |
CDZI | NASDAQ | Cadiz Inc | 0.30B | 3.66 | -0.95 | 0.00 | 0.00 |
HLLY | NYSE | Holley Inc | 0.44B | 3.68 | -1.74 | 7.67 | 0.00 |
PPT | NYSE | Putnam Premier Income Trust | 0.35B | 3.69 | 0.28 | 16.89 | 0.08 |
EVO | NASDAQ | Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share | 1.33B | 3.75 | -3.36 | 206.13 | 0.00 |
ACDC | NASDAQ | ProFrac Holding Corp | 0.67B | 3.77 | -1.05 | 0.00 | 0.00 |
API | NASDAQ | Agora Inc | 0.34B | 3.78 | -2.33 | 192.99 | 0.00 |
HNST | NASDAQ | The Honest Co Inc | 0.42B | 3.80 | -4.04 | 67.00 | 0.00 |
LDI | NYSE | loanDepot Inc | 0.80B | 3.81 | 31.84 | 158.73 | 0.00 |
PLTK | NASDAQ | Playtika Holding Corp | 1.43B | 3.81 | -0.14 | 16.30 | 0.11 |
GROY | NYSE | Gold Royalty Corp | 0.65B | 3.82 | 5.98 | 192.31 | 0.00 |
EMX | NYSE | EMX Royalty Corporation Common Shares (Canada) | 0.42B | 3.86 | 5.76 | 83.80 | 0.00 |
EVEX | NYSE | Eve Holding Inc | 1.16B | 3.86 | 2.94 | 0.00 | 0.00 |
AIOT | NASDAQ | PowerFleet Inc | 0.52B | 3.87 | -2.52 | 20.20 | 0.00 |
LRMR | NASDAQ | Larimar Therapeutics Inc | 0.33B | 3.87 | -1.53 | 0.00 | 0.00 |
VZLA | NYSE | Vizsla Silver Corp. Common Shares | 1.34B | 3.88 | 3.47 | 0.00 | 0.00 |
CMTG | NYSE | Claros Mortgage Trust Inc | 0.55B | 3.91 | 2.50 | 0.00 | 0.03 |
PRME | NASDAQ | Prime Medicine Inc | 0.70B | 3.92 | 5.38 | 0.00 | 0.00 |
FUBO | NYSE | FuboTV Inc | 1.35B | 3.93 | -3.92 | 22.47 | 0.00 |
EGY | NYSE | VAALCO Energy Inc | 0.41B | 3.93 | 1.82 | 10.86 | 0.06 |
ALTI | NASDAQ | AlTi Global Inc | 0.40B | 3.93 | -3.44 | 0.00 | 0.00 |
HIO | NYSE | Western Asset High Income Oppor Fd Inc | 0.37B | 3.94 | 0.26 | 15.27 | 0.11 |
EVGO | NASDAQ | EVgo Inc | 0.53B | 3.94 | 3.15 | 0.00 | 0.00 |
INNV | NASDAQ | InnovAge Holding Corp | 0.53B | 3.95 | 4.23 | 0.00 | 0.00 |
LND | NYSE | Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) | 0.39B | 3.96 | 0.51 | 14.75 | 0.07 |
SLDP | NASDAQ | Solid Power Inc | 0.72B | 3.97 | -5.26 | 0.00 | 0.00 |
AWP | NYSE | Aberdeen Global Premier Properties Fund | 0.35B | 3.99 | -0.25 | 7.75 | 0.12 |
ACCO | NYSE | ACCO Brands Corp | 0.36B | 3.99 | 2.05 | 8.35 | 0.07 |
FUFU | NASDAQ | BitFuFu Inc | 0.66B | 4.01 | 0.24 | 14.59 | 0.00 |
INDI | NASDAQ | Indie Semiconductor Inc | 0.80B | 4.02 | 5.24 | 0.00 | 0.00 |
RBBN | NASDAQ | Ribbon Communications Inc | 0.72B | 4.05 | 1.38 | 13.27 | 0.00 |
RLAY | NASDAQ | Relay Therapeutics Inc | 0.70B | 4.06 | -0.25 | 14.79 | 0.00 |
GCI | NYSE | Gannett Co Inc | 0.60B | 4.08 | -0.61 | 5.88 | 0.00 |
VTEX | NYSE | Vtex | 0.74B | 4.08 | -0.98 | 78.46 | 0.00 |
ABUS | NASDAQ | Arbutus Biopharma Corp | 0.78B | 4.09 | -2.62 | 0.00 | 0.00 |
CTKB | NASDAQ | Cytek Biosciences Inc | 0.52B | 4.11 | 5.66 | 0.00 | 0.00 |
GDRX | NASDAQ | GoodRx Holdings Inc | 1.43B | 4.13 | 0.25 | 46.56 | 0.00 |
GSM | NASDAQ | Ferroglobe PLC | 0.77B | 4.14 | -2.82 | 5.83 | 0.01 |
DH | NASDAQ | Definitive Healthcare Corp | 0.43B | 4.14 | -0.25 | 15.36 | 0.00 |
SY | NASDAQ | So-Young International Inc | 0.41B | 4.14 | 10.70 | 19.27 | 0.00 |
VMEO | NASDAQ | Vimeo Inc | 0.69B | 4.15 | -0.24 | 110.29 | 0.00 |
PGEN | NASDAQ | Precigen Inc | 1.24B | 4.16 | -4.59 | 0.00 | 0.00 |
CKPT | NASDAQ | Checkpoint Therapeutics Inc | 0.35B | 4.16 | 0.25 | 0.00 | 0.00 |
XRX | NASDAQ | Xerox Holdings Corp | 0.52B | 4.17 | -1.19 | 2.54 | 0.18 |
ALTS | NASDAQ | ALT5 Sigma Corp | 0.52B | 4.18 | 5.29 | 7.25 | 0.00 |
SB | NYSE | Safe Bulkers Inc | 0.43B | 4.19 | 1.21 | 10.58 | 0.04 |
LZM | NYSE | Lifezone Metals Ltd | 0.33B | 4.20 | 0.00 | 0.00 | 0.00 |
OXLC | NASDAQ | Oxford Lane Capital Corp | 0.41B | 4.21 | 0.48 | 11.79 | 0.31 |
SWIN | NASDAQ | Solowin Holdings Ltd | 0.79B | 4.22 | 5.24 | 0.00 | 0.00 |
QD | NYSE | Qudian Inc | 0.70B | 4.23 | 0.96 | 17.52 | 0.00 |
RC | NYSE | Ready Capital Corp | 0.70B | 4.24 | 0.43 | 7.56 | 0.18 |
SANA | NASDAQ | Sana Biotechnology Inc | 1.09B | 4.25 | -0.24 | 0.00 | 0.00 |
VSTA | NASDAQ | Vasta Platform Ltd | 0.34B | 4.25 | -0.24 | 4.22 | 0.00 |
DHC | NASDAQ | Diversified Healthcare Trust | 1.04B | 4.29 | 4.13 | 1.33 | 0.01 |
ALMS | NASDAQ | Alumis Inc | 0.45B | 4.30 | 0.71 | 0.13 | 0.00 |
LVWR | NYSE | LiveWire Group Inc | 0.88B | 4.33 | -3.67 | 0.00 | 0.00 |
HIX | NYSE | Western Asset High Income Fund II Inc | 0.39B | 4.35 | 0.23 | 12.14 | 0.13 |
NIU | NASDAQ | Niu Technologies | 0.34B | 4.38 | -0.23 | 60.37 | 0.00 |
BLDE | NASDAQ | Blade Air Mobility Inc | 0.36B | 4.39 | 3.42 | 0.00 | 0.00 |
UNIT | NASDAQ | Uniti Group Inc | 1.08B | 4.40 | 1.86 | 53.38 | 0.00 |
JELD | NYSE | JELD-WEN Holding Inc | 0.38B | 4.44 | -1.34 | 13.39 | 0.00 |
ABCL | NASDAQ | AbCellera Biologics Inc | 1.34B | 4.47 | -3.04 | 0.00 | 0.00 |
MNKD | NASDAQ | MannKind Corp | 1.38B | 4.49 | -0.67 | 50.64 | 0.00 |
CHS | NYSE | Chico's FAS Inc | 0.55B | 4.49 | 2.28 | 0.00 | 0.00 |
TIXT | NYSE | TELUS International (Cda) Inc | 1.25B | 4.49 | -0.89 | 7.72 | 0.00 |
BDN | NYSE | Brandywine Realty Trust | 0.78B | 4.50 | 2.74 | 55.10 | 0.13 |
DC | NYSE | Dakota Gold Corp | 0.51B | 4.53 | -1.31 | 0.00 | 0.00 |
RSKD | NYSE | Riskified Ltd | 0.72B | 4.56 | -4.41 | 114.94 | 0.00 |
RMNI | NASDAQ | Rimini Street Inc | 0.42B | 4.59 | 2.00 | 12.03 | 0.00 |
ATAI | NASDAQ | ATAI Life Sciences NV | 0.98B | 4.59 | -2.86 | 0.00 | 0.00 |
RERE | NYSE | ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) | 1.03B | 4.64 | -1.91 | 36.30 | 0.00 |
BGS | NYSE | B&G Foods Inc | 0.37B | 4.65 | 4.50 | 9.00 | 0.17 |
RES | NYSE | RPC Inc | 1.03B | 4.65 | 0.22 | 17.88 | 0.04 |
ASM | NYSE | Avino Silver & Gold Mines Ltd. Common Shares (Canada) | 0.68B | 4.65 | 4.03 | 39.73 | 0.00 |
LSAK | NASDAQ | Lesaka Technologies Inc | 0.38B | 4.67 | -1.48 | 16.47 | 0.00 |
APPS | NASDAQ | Digital Turbine Inc | 0.51B | 4.70 | 1.08 | 91.75 | 0.00 |
VSTS | NYSE | Vestis Corp | 0.62B | 4.72 | 4.66 | 88.01 | 0.03 |
NCMI | NASDAQ | National CineMedia Inc | 0.44B | 4.73 | 4.88 | 40.49 | 0.02 |
AVAH | NASDAQ | Aveanna Healthcare Holdings Inc | 0.99B | 4.73 | -2.18 | 93.78 | 0.00 |
MDRX | NASDAQ | Veradigm Inc | 0.52B | 4.75 | 0.00 | 10.97 | 0.00 |
SHLS | NASDAQ | Shoals Technologies Group Inc | 0.80B | 4.77 | 3.25 | 57.33 | 0.00 |
ORGO | NASDAQ | Organogenesis Holdings Inc | 0.61B | 4.77 | -4.70 | 32.26 | 0.00 |
CANG | NYSE | Cango Inc | 0.85B | 4.81 | -0.83 | 22.06 | 0.00 |
SGML | NASDAQ | Sigma Lithium Corporation - common shares | 0.54B | 4.81 | 10.58 | 18.28 | 0.00 |
UAMY | NYSE | United States Antimony Corp | 0.60B | 4.83 | 5.12 | 25.97 | 0.00 |
PACK | NYSE | Ranpak Holdings Corp | 0.41B | 4.83 | -0.21 | 0.00 | 0.00 |
MTTR | NASDAQ | Matterport Inc | 1.59B | 4.85 | 1.15 | 0.00 | 0.00 |
PUMP | NYSE | ProPetro Holding Corp | 0.51B | 4.87 | 0.21 | 24.85 | 0.00 |
NEXA | NYSE | Nexa Resources SA | 0.64B | 4.87 | -0.10 | 7.30 | 0.00 |
GRNT | NYSE | Granite Ridge Resources Inc | 0.64B | 4.88 | -0.21 | 21.48 | 0.08 |
FFWM | NYSE | First Foundation Inc | 0.40B | 4.89 | -0.21 | 45.67 | 0.00 |
SVM | NYSE | Silvercorp Metals Inc. Common Shares | 1.07B | 4.89 | -1.61 | 21.82 | 0.00 |
EEX | NYSE | Emerald Holding Inc | 0.97B | 4.90 | 0.41 | 123.75 | 0.01 |
MSC | NYSE | Studio City International Holdings Ltd | 0.95B | 4.92 | 2.08 | 0.00 | 0.00 |
PHK | NYSE | PIMCO High Income Fund | 0.86B | 4.94 | -0.41 | 7.97 | 0.12 |
AQST | NASDAQ | Aquestive Therapeutics Inc | 0.60B | 4.95 | 1.44 | 0.00 | 0.00 |
AMPS | NYSE | Altus Power Inc | 0.80B | 4.96 | -0.11 | 0.00 | 0.00 |
ASTL | NASDAQ | Algoma Steel Group Inc. - Common Shares | 0.52B | 4.99 | -2.83 | 7.89 | 0.04 |
GGN | NYSE | GAMCO Global Gold Natural Resources & Income Trust | 0.78B | 4.99 | 1.22 | 5.67 | 0.07 |
SLDB | NASDAQ | Solid Biosciences Inc | 0.39B | 5.00 | -2.54 | 0.00 | 0.00 |
JBLU | NASDAQ | JetBlue Airways Corp | 1.84B | 5.05 | -2.89 | 53.13 | 0.00 |
ARKO | NASDAQ | ARKO Corp | 0.57B | 5.05 | -2.80 | 62.88 | 0.02 |
REAX | NASDAQ | The Real Brokerage Inc | 1.06B | 5.05 | -1.66 | 0.00 | 0.00 |
BIGC | NASDAQ | BigCommerce Holdings Inc | 0.41B | 5.13 | -0.78 | 0.00 | 0.00 |
WOW | NYSE | WideOpenWest Inc | 0.44B | 5.14 | 0.00 | 70.12 | 0.00 |
CINT | NYSE | CI&T Inc | 0.69B | 5.14 | -4.11 | 20.68 | 0.00 |
ZIP | NYSE | ZipRecruiter Inc | 0.44B | 5.15 | 1.78 | 20.00 | 0.00 |
HOUS | NYSE | Anywhere Real Estate Inc | 0.58B | 5.15 | 1.98 | 6.56 | 0.00 |
ALDX | NASDAQ | Aldeyra Therapeutics Inc | 0.31B | 5.17 | -0.96 | 0.00 | 0.00 |
AIRS | NASDAQ | AirSculpt Technologies Inc | 0.32B | 5.18 | -1.34 | 0.00 | 0.00 |
VIR | NASDAQ | Vir Biotechnology Inc | 0.72B | 5.19 | -1.52 | 3.96 | 0.00 |
SLSR | NYSE | Solaris Resources Inc. Common Shares | 0.86B | 5.20 | 0.00 | 0.00 | 0.00 |
ULCC | NASDAQ | Frontier Group Holdings Inc | 1.19B | 5.21 | -3.26 | 10.30 | 0.00 |
CMPS | NASDAQ | COMPASS Pathways Plc - American Depository Shares | 0.50B | 5.24 | 3.77 | 0.00 | 0.00 |
ABL | NASDAQ | Abacus Life Inc | 0.50B | 5.26 | -0.76 | 0.00 | 0.00 |
ONDS | NASDAQ | Ondas Holdings Inc | 1.72B | 5.26 | -13.29 | 0.00 | 0.00 |
GFR | NYSE | Greenfire Resources Ltd | 0.37B | 5.27 | 0.77 | 2.31 | 0.00 |
ZH | NYSE | Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares | 0.46B | 5.28 | 1.94 | 25.07 | 0.00 |
WEST | NASDAQ | Westrock Coffee Co | 0.50B | 5.33 | -0.10 | 0.00 | 0.00 |
IGR | NYSE | CBRE Clarion Global Real Estate Income Fund | 0.81B | 5.34 | 0.38 | 14.71 | 0.14 |
PANL | NASDAQ | Pangaea Logistics Solutions Ltd | 0.35B | 5.37 | 0.38 | 23.91 | 0.05 |
FLWS | NASDAQ | 1-800-Flowers.com Inc | 0.34B | 5.37 | 2.10 | 37.51 | 0.00 |
CRVS | NASDAQ | Corvus Pharmaceuticals Inc | 0.40B | 5.38 | -2.19 | 29.44 | 0.00 |
CVAC | NASDAQ | CureVac NV | 1.21B | 5.39 | 0.19 | 5.31 | 0.00 |
EDD | NYSE | Morgan Stanley Emerging Markets Domestic Debt Fund Inc | 0.35B | 5.39 | -1.29 | 8.82 | 0.11 |
IVA | NASDAQ | Inventiva S.A. - American Depository Shares | 0.75B | 5.39 | 0.38 | 0.00 | 0.00 |
EXK | NYSE | Endeavour Silver Corp | 1.57B | 5.40 | 2.86 | 11.60 | 0.00 |
POET | NASDAQ | POET Technologies Inc. - Common Shares | 0.49B | 5.42 | -1.64 | 0.00 | 0.00 |
EVTL | NYSE | Vertical Aerospace Ltd | 0.54B | 5.45 | -11.39 | 5.78 | 0.00 |
FPH | NYSE | Five Point Holdings LLC | 0.38B | 5.47 | -0.73 | 5.52 | 0.00 |
OMI | NYSE | Owens & Minor Inc | 0.42B | 5.48 | -0.91 | 7.66 | 0.00 |
JQC | NYSE | Nuveen Credit Strategies Income Fund | 0.75B | 5.49 | -1.09 | 9.23 | 0.12 |
RPAY | NASDAQ | Repay Holdings Corp | 0.47B | 5.52 | -1.43 | 6.16 | 0.00 |
STGW | NASDAQ | Stagwell Inc | 1.43B | 5.52 | -2.65 | 3,903.87 | 0.00 |
ANTE | NASDAQ | AirNet Technology Inc | 0.61B | 5.55 | 28.77 | 0.14 | 0.00 |
XFLT | NYSE | XAI Octagon Floating Rate & Alternative Income Trust | 0.42B | 5.56 | -0.51 | 28.25 | 0.16 |
MTA | NYSE | Metalla Royalty & Streaming Ltd. Common Shares | 0.51B | 5.56 | -0.18 | 192.31 | 0.00 |
UPXI | NASDAQ | Upexi Inc | 0.33B | 5.57 | -0.72 | 227.27 | 0.00 |
MCW | NYSE | Mister Car Wash Inc | 1.84B | 5.61 | -0.71 | 20.81 | 0.00 |
VSTM | NASDAQ | Verastem Inc | 0.35B | 5.62 | -1.75 | 0.00 | 0.00 |
SCPH | NASDAQ | scPharmaceuticals Inc | 0.30B | 5.63 | 0.00 | 0.00 | 0.00 |
INN | NYSE | Summit Hotel Properties Inc | 0.61B | 5.63 | 0.72 | 67.07 | 0.06 |
ASG | NYSE | Liberty All Star Growth Fund Inc | 0.35B | 5.64 | 0.90 | 10.00 | 0.08 |
TTGT | NASDAQ | TechTarget Inc | 0.40B | 5.65 | -4.57 | 0.00 | 0.00 |
SFIX | NASDAQ | Stitch Fix Inc | 0.74B | 5.67 | 0.36 | 0.00 | 0.00 |
NEOG | NASDAQ | Neogen Corp | 1.23B | 5.68 | -1.22 | 143.48 | 0.00 |
MRNO | NASDAQ | Murano Global Investments PLC | 0.45B | 5.69 | 1.98 | 0.00 | 0.00 |
LAW | NYSE | CS Disco Inc | 0.35B | 5.71 | -0.70 | 0.00 | 0.00 |
OIS | NYSE | Oil States International Inc | 0.35B | 5.71 | 5.62 | 51.09 | 0.00 |
RWT | NYSE | Redwood Trust Inc | 0.74B | 5.72 | 1.24 | 6.55 | 0.11 |
YRD | NYSE | Yiren Digital Ltd | 0.50B | 5.74 | 0.18 | 2.87 | 0.07 |
NVTS | NASDAQ | Navitas Semiconductor Corp | 1.23B | 5.76 | 2.68 | 0.00 | 0.00 |
GAB | NYSE | Gabelli Equity Trust Inc | 1.79B | 5.79 | 0.09 | 6.99 | 0.10 |
JMIA | NYSE | Jumia Technologies AG | 0.71B | 5.82 | 27.08 | 0.00 | 0.00 |
NGL | NYSE | NGL Energy Partners LP | 0.75B | 5.83 | -0.35 | 0.00 | 0.00 |
BGY | NYSE | Blackrock Enhanced International Dividend Trust | 0.53B | 5.84 | 0.00 | 44.92 | 0.08 |
FOLD | NASDAQ | Amicus Therapeutics Inc | 1.80B | 5.84 | 1.92 | 17.04 | 0.00 |
IMTX | NASDAQ | Immatics NV | 0.71B | 5.84 | -1.44 | 27.94 | 0.00 |
VLRS | NYSE | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates | 0.67B | 5.84 | 0.52 | 14.66 | 0.00 |
GTN | NYSE | Gray Television, Inc. Common Stock | 0.60B | 5.85 | -5.80 | 3.83 | 0.05 |
KODK | NYSE | Eastman Kodak Co | 0.47B | 5.86 | 0.02 | 10.00 | 0.00 |
BRSP | NYSE | BrightSpire Capital Inc | 0.77B | 5.90 | 0.69 | 8.17 | 0.11 |
IGD | NYSE | Voya Global Equity Dividend and Premium Opportunity Fund | 0.47B | 5.91 | -0.09 | 7.05 | 0.10 |
ACP | NYSE | abrdn Income Credit Strategies Fund | 0.75B | 5.95 | 0.17 | 17.32 | 0.17 |
LEO | NYSE | BNY Mellon Strategic Municipals, Inc. | 0.37B | 5.96 | 0.17 | 169.90 | 0.04 |
HTZ | NASDAQ | Hertz Global Holdings Inc | 1.86B | 5.98 | 9.33 | 0.00 | 0.00 |
OBE | NYSE | Obsidian Energy Ltd. Common Shares | 0.40B | 6.00 | 2.74 | 5.75 | 0.00 |
RYAM | NYSE | Rayonier Advanced Materials Inc | 0.40B | 6.01 | 1.35 | 9.68 | 0.00 |
REPL | NASDAQ | Replimune Group Inc | 0.47B | 6.01 | 0.34 | 0.00 | 0.00 |
AXL | NYSE | American Axle & Mfg Holdings Inc | 0.72B | 6.04 | 1.78 | 16.77 | 0.00 |
ENGN | NASDAQ | enGene Holdings Inc | 0.31B | 6.06 | -3.66 | 0.00 | 0.00 |
PSNL | NASDAQ | Personalis Inc | 0.54B | 6.10 | 13.18 | 61.18 | 0.00 |
CRML | NASDAQ | Critical Metals Corp | 0.60B | 6.12 | 7.10 | 0.00 | 0.00 |
KRO | NYSE | Kronos Worldwide Inc | 0.70B | 6.12 | -1.26 | 10.22 | 0.03 |
CTOS | NYSE | Custom Truck One Source Inc | 1.39B | 6.14 | 0.00 | 63.29 | 0.00 |
ATYR | NASDAQ | aTyr Pharma Inc | 0.60B | 6.15 | 16.83 | 0.00 | 0.00 |
RTL | NASDAQ | The Necessity Retail REIT Inc | 0.83B | 6.16 | 3.71 | 0.00 | 0.00 |
GPRK | NYSE | GeoPark Ltd | 0.32B | 6.17 | -2.53 | 7.59 | 0.09 |
HLX | NYSE | Helix Energy Solutions Group Inc | 0.91B | 6.19 | -2.60 | 19.44 | 0.00 |
CRCT | NASDAQ | Cricut Inc | 1.32B | 6.22 | 2.06 | 19.44 | 0.03 |
FIP | NASDAQ | FTAI Infrastructure Inc | 0.72B | 6.24 | -12.98 | 0.00 | 0.03 |
LX | NASDAQ | LexinFintech Holdings Ltd | 1.05B | 6.25 | -0.08 | 4.46 | 0.05 |
ZTR | NYSE | Virtus Total Return Fund Inc | 0.35B | 6.28 | 0.34 | 5.19 | 0.10 |
ILPT | NASDAQ | Industrial Logistics Properties Trust | 0.42B | 6.28 | 0.32 | 18.44 | 0.01 |
MATV | NYSE | Mativ Holdings Inc | 0.34B | 6.28 | -4.27 | 14.55 | 0.03 |
ASPN | NYSE | Aspen Aerogels Inc | 0.52B | 6.35 | 3.34 | 666.67 | 0.00 |
TNGX | NASDAQ | Tango Therapeutics Inc | 0.71B | 6.36 | -6.75 | 0.00 | 0.00 |
AUNA | NYSE | Auna SA | 0.47B | 6.37 | 0.16 | 6.69 | 0.00 |
RLGT | NYSE | Radiant Logistics Inc | 0.30B | 6.39 | 1.43 | 18.63 | 0.00 |
UWMC | NYSE | UWM Holdings Corp | 1.40B | 6.40 | -0.93 | 171.25 | 0.06 |
MCVT | NASDAQ | Mill City Ventures III Ltd | 0.53B | 6.42 | 10.23 | 0.00 | 0.00 |
FULC | NASDAQ | Fulcrum Therapeutics Inc | 0.35B | 6.43 | -0.85 | 310.43 | 0.00 |
USA | NYSE | Liberty All Star Equity Fund | 1.90B | 6.46 | -0.16 | 9.45 | 0.10 |
STKL | NASDAQ | SunOpta, Inc. - Common Stock | 0.76B | 6.46 | -0.24 | 0.00 | 0.00 |
CFFN | NASDAQ | Capitol Federal Financial Inc | 0.84B | 6.47 | -0.31 | 13.70 | 0.05 |
QUAD | NYSE | Quad/Graphics Inc | 0.33B | 6.48 | -1.52 | 5.95 | 0.04 |
ARDX | NASDAQ | Ardelyx Inc | 1.57B | 6.50 | -0.23 | 0.00 | 0.00 |
HFRO | NYSE | Highland Opportunities and Income Fund | 0.36B | 6.51 | 2.00 | 13.34 | 0.07 |
PTLO | NASDAQ | Portillos Inc | 0.47B | 6.52 | -1.22 | 13.33 | 0.00 |
CPAC | NYSE | Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) | 0.56B | 6.54 | -3.53 | 9.96 | 0.08 |
LION | NASDAQ | Lionsgate Studios Corp | 1.90B | 6.57 | -1.73 | 52.63 | 0.00 |
BMBL | NASDAQ | Bumble Inc | 0.69B | 6.59 | -2.59 | 10.54 | 0.00 |
INFN | NASDAQ | Infinera Corp | 1.58B | 6.62 | 0.08 | 0.00 | 0.00 |
MVF | NYSE | Blackrock Munivest Fund Inc | 0.38B | 6.65 | 0.16 | 40.76 | 0.06 |
YALA | NYSE | Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share | 1.07B | 6.77 | 0.00 | 9.21 | 0.00 |
ARCO | NYSE | Arcos Dorados Holdings Inc | 1.43B | 6.79 | -3.69 | 10.95 | 0.04 |
ABEO | NASDAQ | Abeona Therapeutics Inc | 0.35B | 6.81 | -1.17 | 10.05 | 0.00 |
FDMT | NASDAQ | 4D Molecular Therapeutics Inc | 0.32B | 6.81 | -3.68 | 0.00 | 0.00 |
FIGS | NYSE | FIGS Inc | 1.11B | 6.82 | 2.56 | 141.60 | 0.00 |
BLMN | NASDAQ | Bloomin Brands Inc | 0.58B | 6.83 | -1.38 | 7.62 | 0.10 |
CGEM | NASDAQ | Cullinan Therapeutics Inc | 0.40B | 6.84 | -2.15 | 0.00 | 0.00 |
LGF.B | NYSE | Lions Gate Entertainment Corp | 1.66B | 6.90 | -0.72 | 0.00 | 0.00 |
KRNY | NASDAQ | Kearny Financial Corp | 0.44B | 6.95 | 1.76 | 15.62 | 0.07 |
TDOC | NYSE | Teladoc Health Inc | 1.23B | 6.96 | 0.15 | 0.00 | 0.00 |
BBCP | NASDAQ | Concrete Pumping Holdings Inc | 0.36B | 6.99 | -3.59 | 44.19 | 0.00 |
ACCD | NASDAQ | Accolade Inc | 0.57B | 6.99 | 0.00 | 0.00 | 0.00 |
UDMY | NASDAQ | Udemy Inc | 1.05B | 7.00 | -1.97 | 35.84 | 0.00 |
ORC | NYSE | Orchid Island Capital Inc | 1.03B | 7.07 | 0.29 | 50.64 | 0.20 |
EAD | NYSE | Allspring Income Opportunities Fund | 0.42B | 7.09 | -0.31 | 11.82 | 0.09 |
NYMT | NASDAQ | New York Mortgage Trust Inc | 0.64B | 7.10 | -0.07 | 0.00 | 0.00 |
BCYC | NASDAQ | Bicycle Therapeutics PLC | 0.49B | 7.12 | 1.72 | 1,918.02 | 0.00 |
BLZE | NASDAQ | Backblaze Inc | 0.40B | 7.14 | 6.89 | 588.24 | 0.00 |
GILT | NASDAQ | Gilat Satellite Networks Ltd | 0.41B | 7.14 | 0.71 | 27.05 | 0.00 |
MDXG | NASDAQ | MiMedx Group Inc | 1.06B | 7.15 | -0.28 | 33.05 | 0.00 |
LILA | NASDAQ | Liberty Latin America Ltd | 1.43B | 7.17 | 0.85 | 11.11 | 0.00 |
PNNT | NYSE | Pennant Park Investment Corp | 0.47B | 7.17 | -0.07 | 8.88 | 0.14 |
RZLT | NASDAQ | Rezolute Inc | 0.62B | 7.17 | 0.71 | 8.77 | 0.00 |
AHH | NYSE | Armada Hoffler Properties Inc | 0.58B | 7.19 | -0.70 | 53.07 | 0.09 |
TCPC | NASDAQ | BlackRock TCP Capital Corp | 0.61B | 7.19 | -0.97 | 7.74 | 0.17 |
RCS | NYSE | PIMCO Strategic Income Fund, Inc. | 0.34B | 7.19 | -0.56 | 10.46 | 0.07 |
BVS | NASDAQ | Bioventus Inc | 0.48B | 7.22 | 0.35 | 241.00 | 0.00 |
ARQ | NASDAQ | Arq Inc | 0.31B | 7.24 | 0.84 | 21.74 | 0.00 |
CLDT | NYSE | Chatham Lodging Trust | 0.36B | 7.26 | 0.28 | 237.00 | 0.05 |
TRVI | NASDAQ | Trevi Therapeutics Inc | 0.89B | 7.27 | 0.21 | 0.00 | 0.00 |
ECC | NYSE | Eagle Point Credit Co Inc | 0.92B | 7.28 | -3.32 | 36.63 | 0.25 |
PGRE | NYSE | Paramount Group Inc | 1.60B | 7.28 | 1.12 | 487.16 | 0.00 |
AURA | NASDAQ | Aura Biosciences Inc | 0.45B | 7.28 | 4.94 | 0.00 | 0.00 |
FSLY | NYSE | Fastly Inc | 1.08B | 7.30 | -0.84 | 256.41 | 0.00 |
HRZN | NASDAQ | Horizon Technology Finance Corp | 0.31B | 7.32 | 1.22 | 6.19 | 0.19 |
CHW | NASDAQ | Calamos Global Dynamic Income Fund | 0.47B | 7.33 | 0.69 | 12.69 | 0.08 |
FSCO | NYSE | FS Credit Opportunities Corp. Common Stock | 1.46B | 7.35 | -1.41 | 8.29 | 0.10 |
EOLS | NASDAQ | Evolus Inc | 0.48B | 7.35 | -0.07 | 11.60 | 0.00 |
RLJ | NYSE | RLJ Lodging Trust | 1.11B | 7.37 | 0.55 | 38.25 | 0.08 |
NEO | NASDAQ | NeoGenomics Inc | 0.96B | 7.40 | -0.14 | 373.29 | 0.00 |
VET | NYSE | Vermilion Energy Inc. Common (Canada) | 1.14B | 7.40 | -0.27 | 10.90 | 0.05 |
SMWB | NYSE | Similarweb Ltd | 0.63B | 7.40 | -2.38 | 0.00 | 0.00 |
CGAU | NYSE | Centerra Gold Inc. Common Shares | 1.51B | 7.41 | 1.86 | 27.21 | 0.02 |
ATXS | NASDAQ | Astria Therapeutics Inc | 0.42B | 7.43 | -1.20 | 16.48 | 0.00 |
TERN | NASDAQ | Terns Pharmaceuticals Inc | 0.65B | 7.44 | -0.41 | 0.00 | 0.00 |
PML | NYSE | PIMCO Municipal Income Fund II | 0.49B | 7.44 | 0.68 | 51.09 | 0.06 |
GB | NYSE | Global Blue Group Holding AG | 1.49B | 7.47 | 0.68 | 0.00 | 0.00 |
FINV | NYSE | FinVolution Group American Depositary Shares | 1.89B | 7.47 | -3.12 | 5.00 | 0.04 |
MBI | NYSE | MBIA Inc | 0.38B | 7.48 | -1.06 | 0.00 | 0.00 |
XNET | NASDAQ | Xunlei Ltd | 0.47B | 7.49 | -2.10 | 65.31 | 0.00 |
PDM | NYSE | Piedmont Office Realty Trust Inc | 0.93B | 7.50 | 1.29 | 20.59 | 0.04 |
MFH | NASDAQ | Mercurity Fintech Holding Inc | 0.52B | 7.51 | 10.94 | 0.00 | 0.00 |
MOMO | NASDAQ | Momo Inc | 1.20B | 7.53 | -0.53 | 11.24 | 0.00 |
CDXC | NASDAQ | ChromaDex Corp | 0.59B | 7.53 | -3.84 | 0.00 | 0.00 |
TMCI | NASDAQ | Treace Medical Concepts Inc | 0.48B | 7.53 | 5.91 | 0.00 | 0.00 |
OLMA | NASDAQ | Olema Pharmaceuticals inc | 0.52B | 7.53 | -0.66 | 0.00 | 0.00 |
GYRE | NASDAQ | Gyre Therapeutics Inc | 0.69B | 7.55 | -6.61 | 391.50 | 0.00 |
HPK | NASDAQ | HighPeak Energy Inc | 0.95B | 7.56 | 1.89 | 8.20 | 0.02 |
NVAX | NASDAQ | Novavax Inc | 1.23B | 7.58 | 0.00 | 3.59 | 0.00 |
DRH | NYSE | Diamondrock Hospitality Co | 1.55B | 7.58 | -1.43 | 29.82 | 0.05 |
PFN | NYSE | PIMCO Income Strategy Fund II | 0.72B | 7.59 | -0.11 | 16.40 | 0.11 |
CLCO | NYSE | Cool Company Ltd. Common Shares | 0.40B | 7.59 | 0.80 | 7.54 | 0.07 |
MYGN | NASDAQ | Myriad Genetics Inc | 0.71B | 7.61 | 10.22 | 51.81 | 0.00 |
MGTX | NASDAQ | MeiraGTx Holdings PLC | 0.61B | 7.61 | -0.79 | 0.00 | 0.00 |
PRTH | NASDAQ | Priority Technology Holdings Inc | 0.61B | 7.61 | -0.27 | 29.00 | 0.00 |
DAWN | NASDAQ | Day One Biopharmaceuticals Inc | 0.78B | 7.63 | 0.53 | 0.00 | 0.00 |
BKD | NYSE | Brookdale Senior Living Inc | 1.81B | 7.63 | -1.04 | 16.23 | 0.00 |
IVR | NYSE | Invesco Mortgage Capital Inc | 0.51B | 7.64 | -0.27 | 19.41 | 0.20 |
GOGL | NASDAQ | Golden Ocean Group Limited - Common Stock | 1.52B | 7.64 | 2.76 | 0.00 | 0.00 |
WEAV | NYSE | Weave Communications Inc | 0.59B | 7.67 | -4.01 | 0.00 | 0.00 |
GMRE | NYSE | Global Medical REIT Inc | 0.51B | 7.70 | 0.79 | 109.43 | 0.10 |
AMPX | NYSE | Amprius Technologies Inc | 0.97B | 7.72 | -2.28 | 0.00 | 0.00 |
LILAK | NASDAQ | Liberty Latin America Ltd. - Class C Common Stock | 1.55B | 7.75 | 0.52 | 11.04 | 0.00 |
ZVRA | NASDAQ | Zevra Therapeutics Inc | 0.44B | 7.75 | -2.52 | 9.81 | 0.00 |
SUPV | NYSE | Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares | 0.68B | 7.75 | -1.40 | 26.20 | 0.00 |
GDYN | NASDAQ | Grid Dynamics Holdings Inc | 0.66B | 7.76 | 3.47 | 37.90 | 0.00 |
HTLD | NASDAQ | Heartland Express Inc | 0.60B | 7.76 | -2.15 | 21.37 | 0.01 |
GNL | NYSE | Global Net Lease Inc | 1.71B | 7.76 | 0.65 | 98.08 | 0.11 |
SXC | NYSE | SunCoke Energy Inc | 0.66B | 7.77 | 0.26 | 9.09 | 0.06 |
RSVR | NASDAQ | Reservoir Media Inc | 0.51B | 7.82 | -0.77 | 65.75 | 0.00 |
ZGN | NYSE | Ermenegildo Zegna NV | 1.99B | 7.85 | 0.90 | 20.18 | 0.02 |
ARRY | NASDAQ | Array Technologies Inc | 1.20B | 7.85 | -4.16 | 8.24 | 0.00 |
EHAB | NYSE | Enhabit Inc | 0.40B | 7.86 | 0.00 | 15.87 | 0.00 |
SWIM | NASDAQ | Latham Group Inc | 0.92B | 7.86 | -1.38 | 64.76 | 0.00 |
XERS | NASDAQ | Xeris Biopharma Holdings Inc | 1.27B | 7.89 | 0.51 | 19.96 | 0.00 |
CXM | NYSE | Sprinklr Inc | 1.93B | 7.91 | 1.28 | 17.55 | 0.00 |
MYTE | NYSE | MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share | 1.08B | 7.92 | -3.89 | 0.00 | 0.00 |
BYON | NYSE | Beyond Inc | 0.46B | 7.93 | -3.88 | 0.00 | 0.00 |
CRF | NYSE | Cornerstone Total Return Fund Inc | 1.22B | 7.93 | 0.13 | 9.20 | 0.17 |
FEI | NYSE | First Trust MLP and Energy Income Fund | 0.43B | 7.94 | 0.21 | 0.00 | 0.00 |
EBS | NYSE | Emergent BioSolutions Inc | 0.43B | 7.97 | -3.52 | 3.11 | 0.00 |
WVE | NASDAQ | WAVE Life Sciences Ltd | 1.27B | 8.00 | -16.84 | 0.00 | 0.00 |
ARVN | NASDAQ | Arvinas Inc | 0.59B | 8.00 | 2.18 | 0.00 | 0.00 |
SFL | NYSE | SFL Corp Ltd | 1.06B | 8.02 | -0.75 | 19.56 | 0.13 |
VIGL | NASDAQ | Vigil Neuroscience Inc | 0.38B | 8.05 | -0.25 | 0.00 | 0.00 |
ETNB | NASDAQ | 89bio Inc | 1.20B | 8.07 | -6.71 | 0.00 | 0.00 |
LOMA | NYSE | Loma Negra Compania Industrial Argentina Sociedad Anonima ADS | 0.95B | 8.10 | 0.63 | 24.43 | 0.00 |
EFXT | NYSE | Enerflex Ltd Common Shares | 0.99B | 8.11 | 0.88 | 10.17 | 0.01 |
RGLS | NASDAQ | Regulus Therapeutics Inc | 0.56B | 8.14 | 3.30 | 0.00 | 0.00 |
BRW | NYSE | Saba Capital Income & Opportunities Fund | 0.35B | 8.16 | -0.31 | 6.71 | 0.13 |
NABL | NYSE | N-able Inc | 1.53B | 8.20 | -1.92 | 823.00 | 0.00 |
PRTA | NASDAQ | Prothena Corp PLC | 0.44B | 8.20 | -4.27 | 27.86 | 0.00 |
SIGA | NASDAQ | SIGA Technologies Inc | 0.59B | 8.21 | -0.49 | 7.82 | 0.00 |
PDYN | NASDAQ | Palladyne AI Corp | 0.34B | 8.21 | 1.99 | 0.00 | 0.00 |
HIMX | NASDAQ | Himax Technologies Inc | 1.43B | 8.21 | 1.61 | 19.32 | 0.04 |
BIGZ | NYSE | BlackRock Innovation & Growth Tr | 1.75B | 8.22 | 1.74 | 0.00 | 0.00 |
KURA | NASDAQ | Kura Oncology Inc | 0.71B | 8.22 | 1.11 | 0.00 | 0.00 |
AMCX | NASDAQ | AMC Networks Inc | 0.36B | 8.23 | 3.14 | 3.37 | 0.00 |
PUBM | NASDAQ | PubMatic Inc | 0.38B | 8.28 | -1.43 | 73.84 | 0.00 |
RGNX | NASDAQ | Regenxbio Inc | 0.42B | 8.29 | -0.48 | 11.95 | 0.00 |
DSKE | NASDAQ | Daseke Inc | 0.39B | 8.29 | -0.48 | 0.00 | 0.00 |
REAL | NASDAQ | The RealReal Inc | 0.96B | 8.30 | 0.86 | 5.31 | 0.00 |
VKI | NYSE | Invesco Advantage Municipal Income Trust II | 0.37B | 8.31 | 0.00 | 26.42 | 0.08 |
RDW | NYSE | Redwire Corp | 1.20B | 8.32 | -6.73 | 0.00 | 0.00 |
ESRT | NYSE | Empire State Realty Trust Inc | 1.41B | 8.32 | 0.49 | 34.39 | 0.02 |
CDRO | NASDAQ | Codere Online Luxembourg SA | 0.38B | 8.32 | 2.53 | 82.78 | 0.00 |
EVLV | NASDAQ | Evolv Technologies Holdings Inc | 1.44B | 8.35 | -0.42 | 0.00 | 0.00 |
BCRX | NASDAQ | BioCryst Pharmaceuticals Inc | 1.75B | 8.35 | -2.91 | 21.98 | 0.00 |
JFR | NYSE | Nuveen Floating Rate Income Fund | 1.12B | 8.39 | 0.36 | 8.78 | 0.12 |
XNCR | NASDAQ | Xencor Inc | 0.60B | 8.41 | -1.64 | 55.34 | 0.00 |
TK | NYSE | Teekay Corp | 0.72B | 8.45 | -1.52 | 9.52 | 0.00 |
LXU | NYSE | LSB Industries Inc | 0.61B | 8.47 | 2.36 | 23.58 | 0.00 |
WTTR | NYSE | Select Water Solutions Inc | 0.89B | 8.48 | -1.74 | 28.16 | 0.03 |
CMRX | NASDAQ | Chimerix Inc | 0.80B | 8.51 | -0.12 | 0.00 | 0.00 |
ALLT | NASDAQ | Allot Ltd | 0.39B | 8.53 | 1.79 | 0.00 | 0.00 |
PFL | NYSE | PIMCO Income Strategy Fund | 0.39B | 8.55 | 0.18 | 7.73 | 0.11 |
YMAB | NASDAQ | Y-mAbs Therapeutics Inc | 0.39B | 8.55 | -0.06 | 0.00 | 0.00 |
CGNT | NASDAQ | Cognyte Software Ltd | 0.63B | 8.57 | -1.72 | 0.00 | 0.00 |
YEXT | NYSE | Yext Inc | 1.06B | 8.59 | 1.30 | 21.10 | 0.00 |
AZ | NASDAQ | A2Z Smart Technologies Corp | 0.31B | 8.61 | 6.96 | 0.00 | 0.00 |
SG | NYSE | Sweetgreen Inc | 1.02B | 8.67 | -0.29 | 0.00 | 0.00 |
ASPI | NASDAQ | ASP Isotopes Inc | 0.80B | 8.67 | -6.58 | 0.00 | 0.00 |
NML | NYSE | Neuberger Berman Energy Infrastructure & Income Fund Inc | 0.49B | 8.68 | -0.12 | 6.38 | 0.08 |
QSG | NASDAQ | QuantaSing Group Limited - American Depositary Shares | 0.44B | 8.69 | -1.70 | 10.33 | 0.00 |
NVRI | NYSE | Enviri Corp | 0.70B | 8.72 | -0.35 | 186.38 | 0.00 |
NUV | NYSE | Nuveen Municipal Value Fund Inc | 1.82B | 8.76 | 0.41 | 59.47 | 0.04 |
TH | NASDAQ | Target Hospitality Corp | 0.88B | 8.78 | -0.23 | 88.30 | 0.00 |
IAS | NASDAQ | Integral Ad Science Holding Corp | 1.46B | 8.81 | 1.04 | 24.71 | 0.00 |
KW | NYSE | Kennedy-Wilson Holdings Inc | 1.22B | 8.84 | 1.15 | 23.34 | 0.05 |
ETW | NYSE | Eaton Vance Tax-mangd Glo Buy-write Oppo | 0.96B | 8.84 | 0.80 | 9.41 | 0.09 |
CRSR | NASDAQ | Corsair Gaming Inc | 0.94B | 8.86 | -0.57 | 0.00 | 0.00 |
SKYT | NASDAQ | SkyWater Technology Inc | 0.43B | 8.87 | -2.21 | 0.00 | 0.00 |
SHCO | NYSE | Soho House & Co Inc | 1.73B | 8.89 | -0.40 | 0.00 | 0.00 |
DAO | NYSE | Youdao Inc | 1.06B | 8.90 | -0.23 | 32.69 | 0.00 |
WIW | NYSE | Western Asset Inflation-Linked Opportunities and Income Fund | 0.54B | 8.90 | -0.34 | 17.80 | 0.08 |
WBTN | NASDAQ | Webtoon Entertainment Inc | 1.17B | 8.92 | -2.73 | 0.00 | 0.00 |
TWI | NYSE | Titan International Inc | 0.57B | 8.92 | -1.71 | 17.54 | 0.00 |
NUS | NYSE | Nu Skin Enterprises Inc | 0.44B | 8.93 | 8.91 | 5.93 | 0.02 |
TRTX | NYSE | TPG RE Finance Trust Inc | 0.70B | 8.94 | 1.25 | 14.52 | 0.10 |
GTN.A | NYSE | Gray Television Inc | 0.92B | 8.97 | -1.54 | 6.54 | 0.03 |
ETJ | NYSE | Eaton Vance Risk-Managed Diversified Equity Income Fund | 0.61B | 8.99 | -0.56 | 9.20 | 0.09 |
JBI | NYSE | Janus International Group Inc | 1.25B | 8.99 | 0.12 | 33.35 | 0.00 |
IMNM | NASDAQ | Immunome Inc | 0.78B | 9.00 | -2.28 | 0.00 | 0.00 |
AMBC | NYSE | Ambac Financial Group Inc | 0.42B | 9.04 | -0.99 | 7.07 | 0.00 |
BDJ | NYSE | BlackRock Enhanced Equity Dividend Trust | 1.60B | 9.04 | 0.17 | 9.33 | 0.08 |
NRIX | NASDAQ | Nurix Therapeutics Inc | 0.69B | 9.04 | -1.74 | 0.00 | 0.00 |
FLNC | NASDAQ | Fluence Energy Inc | 1.19B | 9.07 | 7.34 | 122.32 | 0.00 |
AGRO | NYSE | Adecoagro SA | 0.91B | 9.08 | -0.66 | 22.49 | 0.04 |
SAGE | NASDAQ | Sage Therapeutics Inc | 0.57B | 9.08 | -0.44 | 0.00 | 0.00 |
KTF | NYSE | DWS Municipal Income Trust | 0.36B | 9.10 | 0.28 | 17.92 | 0.08 |
SEMR | NYSE | SEMrush Holdings Inc | 1.36B | 9.15 | 0.55 | 162.46 | 0.00 |
VALN | NASDAQ | Valneva SE - American Depositary Shares | 0.79B | 9.18 | 1.33 | 0.00 | 0.00 |
NBTX | NASDAQ | Nanobiotix S.A. - ADSs | 0.45B | 9.24 | 6.05 | 0.00 | 0.00 |
ECVT | NYSE | Ecovyst Inc | 1.06B | 9.25 | 0.22 | 10.08 | 0.00 |
MPX | NYSE | Marine Products Corp | 0.32B | 9.26 | 1.87 | 22.55 | 0.06 |
RCUS | NYSE | Arcus Biosciences Inc | 0.99B | 9.28 | -2.22 | 28.65 | 0.00 |
AHCO | NASDAQ | AdaptHealth Corp | 1.26B | 9.29 | -2.52 | 17.20 | 0.00 |
AIP | NASDAQ | Arteris Inc | 0.40B | 9.30 | -0.11 | 0.00 | 0.00 |
RCAT | NASDAQ | Red Cat Holdings Inc | 0.93B | 9.33 | -1.59 | 1.33 | 0.00 |
AOD | NYSE | Aberdeen Total Dynamic Dividend Fund | 0.98B | 9.33 | 0.76 | 14.15 | 0.13 |
SITC | NYSE | SITE Centers Corp | 0.49B | 9.34 | 3.04 | 1.27 | 0.00 |
HLF | NYSE | Herbalife Ltd | 0.96B | 9.35 | 0.60 | 3.01 | 0.00 |
PERI | NASDAQ | Perion Network Ltd - Ordinary Shares | 0.42B | 9.38 | -0.06 | 7.09 | 0.00 |
DDI | NASDAQ | DoubleDown Interactive Co Ltd | 0.47B | 9.40 | -1.47 | 4.32 | 0.00 |
SWBI | NASDAQ | Smith & Wesson Brands Inc | 0.42B | 9.40 | 6.77 | 35.94 | 0.06 |
ANGO | NASDAQ | AngioDynamics Inc | 0.38B | 9.41 | -1.16 | 46.35 | 0.00 |
MAMA | NASDAQ | Mama`s Creations Inc | 0.38B | 9.41 | 0.75 | 85.55 | 0.00 |
VMO | NYSE | Invesco Municipal Opportunity Trust Common Stock | 0.64B | 9.45 | 0.70 | 26.42 | 0.08 |
SIFY | NASDAQ | Sify Technologies Ltd | 0.69B | 9.47 | -0.82 | 255.70 | 0.00 |
MNMD | NASDAQ | Mind Medicine Inc | 0.72B | 9.47 | -1.85 | 0.00 | 0.00 |
BRDG | NYSE | Bridge Investment Group Holdings Inc | 0.45B | 9.51 | 0.22 | 0.00 | 0.00 |
RMT | NYSE | Royce Micro-Cap Trust Inc | 0.50B | 9.51 | 1.17 | 12.59 | 0.07 |
TAST | NASDAQ | Carrols Restaurant Group Inc | 0.50B | 9.54 | -0.11 | 0.00 | 0.00 |
VKQ | NYSE | Invesco Municipal Trust | 0.53B | 9.54 | -0.32 | 26.50 | 0.08 |
HYT | NYSE | BlackRock Corporate High Yield Fund Inc | 1.53B | 9.55 | -0.21 | 9.42 | 0.10 |
TIGR | NASDAQ | UP Fintech Holding Ltd | 1.70B | 9.57 | 1.60 | 17.06 | 0.00 |
JAMF | NASDAQ | Jamf Holding Corp | 1.28B | 9.61 | 0.32 | 9.38 | 0.00 |
EIM | NYSE | Eaton Vance Municipal Bond Fund | 0.50B | 9.64 | -0.21 | 16.37 | 0.06 |
MYN | NYSE | Blackrock Muniyield NY Quality FD, Inc | 0.37B | 9.65 | 2.12 | 329.33 | 0.06 |
BSGM | NASDAQ | BioSig Technologies Inc | 0.34B | 9.65 | 15.99 | 0.00 | 0.00 |
ARMN | NYSE | Aris Mining Corporation Common Shares | 1.95B | 9.65 | -0.98 | 325.67 | 0.00 |
TALO | NYSE | Talos Energy Inc | 1.69B | 9.67 | 1.21 | 56.80 | 0.00 |
BBDC | NYSE | Barings BDC Inc | 1.02B | 9.70 | 0.31 | 9.79 | 0.11 |
IQI | NYSE | Invesco Quality Municipal Income Trust | 0.51B | 9.73 | 1.57 | 26.18 | 0.08 |
SHO | NYSE | Sunstone Hotel Investors Inc | 1.85B | 9.78 | 3.83 | 489.00 | 0.04 |
WEN | NASDAQ | The Wendy's Co | 1.86B | 9.78 | -1.17 | 10.06 | 0.08 |
HLMN | NASDAQ | Hillman Solutions Corp | 1.93B | 9.79 | -0.41 | 88.27 | 0.00 |
DVAX | NASDAQ | Dynavax Technologies Corp | 1.15B | 9.79 | -3.31 | 78.29 | 0.00 |
SKYH | NYSE | Sky Harbour Group Corp | 0.33B | 9.80 | 0.31 | 13.07 | 0.00 |
CYRX | NASDAQ | CryoPort Inc | 0.49B | 9.85 | -1.90 | 0.00 | 0.00 |
CRESY | NASDAQ | Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock | 0.60B | 9.86 | -2.57 | 13.52 | 0.07 |
ICVX | NASDAQ | Icosavax Inc | 0.49B | 9.87 | -5.64 | 0.00 | 0.00 |
BHK | NYSE | Blackrock Core Bond Trust | 0.71B | 9.87 | 0.00 | 16.95 | 0.09 |
KREF | NYSE | KKR Real Estate Finance Trust Inc | 0.65B | 9.88 | 1.34 | 55.26 | 0.10 |
SGMT | NASDAQ | Sagimet Biosciences Inc | 0.32B | 9.89 | 3.56 | 0.00 | 0.00 |
BFK | NYSE | Blackrock Municipal Income Trust | 0.43B | 9.89 | 0.85 | 50.80 | 0.06 |
FBYD | NASDAQ | Falcons Beyond Global Inc | 0.37B | 9.90 | 10.99 | 27.50 | 0.00 |
VINP | NASDAQ | Vinci Partners Investments Ltd | 0.63B | 9.92 | -1.45 | 20.38 | 0.06 |
NRK | NYSE | Nuveen New York AMT-Free Quality Municipal Income Fund | 0.87B | 9.95 | 1.23 | 11.87 | 0.08 |
MHN | NYSE | BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. | 0.30B | 9.95 | 0.31 | 509.00 | 0.06 |
BLE | NYSE | Blackrock Municipal Income Trust II | 0.48B | 9.96 | 0.00 | 43.50 | 0.06 |
NPCE | NASDAQ | NeuroPace Inc | 0.33B | 9.97 | 2.68 | 0.00 | 0.00 |
BALY | NYSE | Ballys Corp | 0.49B | 9.97 | 0.51 | 22.78 | 0.00 |
EVH | NYSE | Evolent Health Inc | 1.16B | 9.99 | 3.31 | 21.60 | 0.00 |
ZUO | NYSE | Zuora Inc | 1.45B | 10.00 | 0.10 | 0.00 | 0.00 |
WAVS | NASDAQ | Western Acquisition Ventures Corp | 0.31B | 10.00 | 0.00 | 0.00 | 0.00 |
HOPE | NASDAQ | Hope Bancorp Inc | 1.28B | 10.01 | -0.70 | 31.26 | 0.05 |
LBRT | NYSE | Liberty Energy Inc | 1.62B | 10.02 | -1.29 | 8.22 | 0.03 |
NDMO | NYSE | Nuveen Dynamic Municipal Opportunities | 0.60B | 10.02 | -0.10 | 31.33 | 0.07 |
ORIC | NASDAQ | ORIC Pharmaceuticals Inc | 0.97B | 10.03 | -2.25 | 0.00 | 0.00 |
SILV | NYSE | SilverCrest Metals Inc. Common Shares | 1.50B | 10.04 | 3.94 | 0.00 | 0.00 |
NMZ | NYSE | Nuveen Municipal High Income Opp Fund | 1.16B | 10.04 | -0.40 | 45.96 | 0.07 |
AGTI | NYSE | 1.34B | 10.05 | -0.50 | 0.00 | 0.00 | |
CEPU | NYSE | Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) | 1.51B | 10.06 | -5.81 | 9.70 | 0.00 |
ARI | NYSE | Apollo Commercial Real Estate Finance Inc | 1.40B | 10.07 | -1.95 | 181.69 | 0.09 |
BCX | NYSE | BlackRock Resources & Commodities Strategy Trust | 0.77B | 10.07 | -0.10 | 18.77 | 0.08 |
DAVA | NYSE | Endava PLC | 0.55B | 10.08 | -29.91 | 20.28 | 0.00 |
CRD.A | NYSE | Crawford & Co | 0.50B | 10.09 | 2.23 | 18.00 | 0.03 |
FTRE | NASDAQ | Fortrea Holdings Inc | 0.92B | 10.10 | -1.28 | 6.44 | 0.00 |
ITOS | NASDAQ | ITeos Therapeutics Inc | 0.45B | 10.11 | 0.00 | 0.00 | 0.00 |
ADSE | NASDAQ | ADS-TEC Energy PLC | 0.58B | 10.11 | 1.10 | 0.00 | 0.00 |
LEG | NYSE | Leggett & Platt Inc | 1.37B | 10.13 | 3.48 | 9.33 | 0.02 |
HLIT | NASDAQ | Harmonic Inc | 1.15B | 10.15 | 3.10 | 16.80 | 0.00 |
MFA | NYSE | MFA Financial Inc | 1.04B | 10.15 | -0.54 | 11.49 | 0.14 |
MMU | NYSE | Western Asset Managed Municipals Fd Inc | 0.56B | 10.18 | 1.00 | 18.37 | 0.06 |
VCV | NYSE | Invesco California Value Municipal Income Trust Common Stock | 0.49B | 10.18 | -0.30 | 29.47 | 0.07 |
SPRY | NASDAQ | ARS Pharmaceuticals Inc | 1.01B | 10.19 | 1.20 | 170.36 | 0.00 |
PFLT | NYSE | PennantPark Floating Rate Capital Ltd | 1.01B | 10.21 | 0.00 | 12.39 | 0.12 |
EYPT | NASDAQ | EyePoint Pharmaceuticals Inc | 0.71B | 10.23 | 1.59 | 0.00 | 0.00 |
HTBK | NASDAQ | Heritage Commerce Corp | 0.63B | 10.24 | 0.15 | 16.13 | 0.05 |
TWO | NYSE | Two Harbors Investment Corp | 1.07B | 10.24 | 1.88 | 7.41 | 0.17 |
MITK | NASDAQ | Mitek Systems Inc | 0.47B | 10.25 | 3.02 | 31.03 | 0.00 |
OLO | NYSE | Olo Inc | 1.74B | 10.25 | 0.00 | 0.00 | 0.00 |
EMD | NYSE | Western Asset Emg Markets Debt Fund Inc | 0.60B | 10.25 | 0.79 | 7.54 | 0.10 |
NEXN | NASDAQ | Nexxen International Ltd. - American Depository Shares | 0.65B | 10.28 | -0.97 | 9.56 | 0.00 |
NBH | NYSE | Neuberger Berman Intermediate Muni Fund | 0.31B | 10.30 | 0.89 | 346.33 | 0.06 |
LAND | NASDAQ | Gladstone Land Corp | 0.37B | 10.34 | 1.68 | 276.23 | 0.06 |
ADTN | NASDAQ | Adtran Holdings Inc | 0.83B | 10.34 | -0.29 | 22.47 | 0.00 |
EVV | NYSE | Eaton Vance Ltd Duration Income Fund | 1.20B | 10.35 | -0.04 | 14.39 | 0.09 |
HDSN | NASDAQ | Hudson Technologies Inc | 0.45B | 10.36 | 1.28 | 25.40 | 0.00 |
NMCO | NYSE | Nuveen Municipal Credit Opps Fund | 0.57B | 10.36 | 0.10 | 40.15 | 0.08 |
LZ | NASDAQ | LegalZoom.com Inc | 1.87B | 10.36 | 0.10 | 66.00 | 0.00 |
EVN | NYSE | Eaton Vance Municipal Income Trust | 0.41B | 10.37 | 0.00 | 16.61 | 0.06 |
MYD | NYSE | Blackrock Muniyield Fund Inc | 0.47B | 10.38 | 1.47 | 62.18 | 0.06 |
YSG | NYSE | Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares | 0.98B | 10.41 | -1.80 | 0.00 | 0.00 |
OEC | NYSE | Orion SA | 0.59B | 10.44 | -0.95 | 34.37 | 0.01 |
RWAY | NASDAQ | Runway Growth Finance Corp | 0.38B | 10.45 | -1.31 | 5.55 | 0.14 |
NMFC | NASDAQ | New Mountain Finance Corp | 1.11B | 10.47 | -0.29 | 13.78 | 0.13 |
MAX | NYSE | MediaAlpha Inc | 0.56B | 10.49 | -3.23 | 10.48 | 0.00 |
CRD.B | NYSE | Crawford & Company Common Stock | 0.52B | 10.50 | 0.39 | 16.86 | 0.03 |
LUNR | NASDAQ | Intuitive Machines Inc | 1.24B | 10.50 | -8.46 | 0.00 | 0.00 |
NEP | NYSE | NextEra Energy Partners LP | 0.98B | 10.53 | 0.39 | 0.00 | 0.00 |
GPAT | NASDAQ | GP-Act III Acquisition Corp | 0.38B | 10.54 | -0.10 | 27.84 | 0.00 |
CCIX | NASDAQ | Churchill Capital Corp IX | 0.39B | 10.54 | 0.24 | 45.31 | 0.00 |
NRDS | NASDAQ | Nerdwallet Inc | 0.80B | 10.57 | 0.96 | 17.58 | 0.00 |
PHAR | NASDAQ | Pharming Group N.V. - ADS, each representing 10 ordinary shares | 0.72B | 10.58 | -0.66 | 48.78 | 0.00 |
DSU | NYSE | Blackrock Debt Strategies Fund Inc | 0.59B | 10.60 | 0.38 | 13.44 | 0.11 |
MUX | NYSE | McEwen Mining Inc | 0.57B | 10.62 | 2.12 | 4.53 | 0.00 |
CHI | NASDAQ | CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND | 0.83B | 10.65 | 0.29 | 15.03 | 0.11 |
ALCC | NYSE | AltC Acquisition Corp | 0.46B | 10.68 | 20.18 | 0.00 | 0.00 |
SSYS | NASDAQ | Stratasys Ltd | 0.91B | 10.68 | -1.66 | 0.00 | 0.00 |
CION | NYSE | CION Invt Corp | 0.56B | 10.71 | -0.61 | 7.30 | 0.15 |
BFZ | NYSE | Blackrock CA Muni Income Tr | 0.32B | 10.74 | 0.37 | 84.23 | 0.06 |
JOF | NYSE | Japan Smaller Capitalization Fund Inc | 0.30B | 10.75 | 0.38 | 40.26 | 0.05 |
SERV | NASDAQ | Serve Robotics Inc | 0.66B | 10.75 | -1.40 | 0.00 | 0.00 |
CLPT | NASDAQ | ClearPoint Neuro Inc | 0.31B | 10.79 | 2.47 | 0.00 | 0.00 |
ACIC | NASDAQ | American Coastal Insurance Corp | 0.53B | 10.80 | 0.21 | 6.73 | 0.00 |
CTLP | NASDAQ | Cantaloupe Inc | 0.79B | 10.80 | -0.28 | 12.56 | 0.00 |
MUC | NYSE | BlackRock MuniHoldings California Quality Fund Inc | 1.02B | 10.82 | 0.19 | 180.33 | 0.06 |
FPI | NYSE | Farmland Partners Inc | 0.48B | 10.84 | -0.19 | 8.44 | 0.02 |
EVCM | NASDAQ | EverCommerce Inc | 1.97B | 10.84 | 2.22 | 15.11 | 0.00 |
HUN | NYSE | Huntsman Corp | 1.89B | 10.85 | -2.74 | 178.57 | 0.09 |
JFIN | NASDAQ | Jiayin Group Inc | 0.58B | 10.86 | -2.08 | 2.60 | 0.07 |
SAGA | NASDAQ | Sagaliam Acquisition Corp | 0.56B | 10.88 | -0.09 | 0.00 | 0.00 |
ANSC | NASDAQ | Agriculture & Natural Solutions Acquisition Corp | 0.47B | 10.88 | -0.10 | 81.60 | 0.00 |
EXPI | NASDAQ | eXp World Holdings Inc | 1.72B | 10.91 | 1.40 | 188.40 | 0.02 |
CHY | NASDAQ | Calamos Convertible & High Income Fund | 0.87B | 10.92 | 0.28 | 15.18 | 0.11 |
MESO | NASDAQ | Mesoblast Limited - American Depositary Shares | 1.40B | 10.93 | 0.10 | 0.29 | 0.00 |
ROVR | NASDAQ | Rover Group Inc | 1.97B | 10.99 | 0.00 | 0.00 | 0.00 |
CRNC | NASDAQ | Cerence Inc | 0.48B | 11.00 | 4.77 | 34.60 | 0.00 |
MYI | NYSE | BLACKROCK MUNIYIELD QUALITY FUND III, INC. | 0.73B | 11.03 | 0.10 | 61.28 | 0.06 |
NPCT | NYSE | Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest | 0.32B | 11.04 | 0.64 | 13.00 | 0.13 |
COUR | NYSE | Coursera Inc | 1.81B | 11.05 | -3.92 | 25.25 | 0.00 |
TBPH | NASDAQ | Theravance Biopharma Inc | 0.56B | 11.06 | 1.38 | 59.58 | 0.00 |
GPRE | NASDAQ | Green Plains Inc | 0.73B | 11.10 | 11.56 | 29.15 | 0.00 |
OFIX | NASDAQ | Orthofix Medical Inc | 0.44B | 11.12 | 0.55 | 33.11 | 0.00 |
BRKL | NASDAQ | Brookline Bancorp Inc | 0.94B | 11.12 | 0.91 | 0.00 | 0.00 |
HGTY | NYSE | Hagerty Inc | 1.10B | 11.12 | 3.45 | 62.60 | 0.00 |
BTZ | NYSE | Blackrock Credit Allocation Income Trust | 1.04B | 11.13 | -0.18 | 10.14 | 0.09 |
MUJ | NYSE | BlackRock MuniHoldings New Jersey Quality Fund Inc | 0.59B | 11.14 | 0.54 | 54.33 | 0.06 |
WNC | NYSE | Wabash National Corp | 0.46B | 11.15 | 1.14 | 5.73 | 0.03 |
CERT | NASDAQ | Certara Inc | 1.79B | 11.17 | 2.29 | 225.60 | 0.00 |
VERV | NASDAQ | Verve Therapeutics Inc | 1.00B | 11.19 | 0.77 | 0.00 | 0.00 |
HYAC | NYSE | Haymaker Acquisition Corp 4 | 0.33B | 11.20 | 0.18 | 33.06 | 0.00 |
ACVA | NASDAQ | ACV Auctions Inc | 1.93B | 11.21 | -5.08 | 20.41 | 0.00 |
AVXL | NASDAQ | Anavex Life Sciences Corp | 0.96B | 11.22 | 2.24 | 3.95 | 0.00 |
AWF | NYSE | Alliancebernstein Glb High Inc Fund Inc | 0.97B | 11.22 | 0.00 | 14.04 | 0.07 |
RDFN | NASDAQ | Redfin Corp | 1.44B | 11.23 | -1.50 | 0.00 | 0.00 |
NQP | NYSE | Nuveen Pennsylvania Quality Municipal Income Fund | 0.42B | 11.24 | -0.40 | 12.98 | 0.08 |
LBC | NASDAQ | Luther Burbank Corp | 0.57B | 11.27 | -5.53 | 0.00 | 0.00 |
NTLA | NASDAQ | Intellia Therapeutics Inc | 1.21B | 11.29 | -4.97 | 0.00 | 0.00 |
LSEA | NASDAQ | Landsea Homes Corp | 0.41B | 11.29 | 0.00 | 0.00 | 0.00 |
MHD | NYSE | Blackrock Muniholdings Fund Inc | 0.59B | 11.29 | 1.17 | 53.27 | 0.06 |
MIY | NYSE | Blackrock Muniyield Michigan Quality Fund Inc | 0.33B | 11.30 | 0.27 | 71.63 | 0.06 |
NAC | NYSE | Nuveen California Quality Municipal Income Fund | 1.64B | 11.33 | 0.63 | 15.00 | 0.08 |
ACEL | NYSE | Accel Entertainment Inc | 0.96B | 11.37 | -1.02 | 27.83 | 0.00 |
SD | NYSE | SandRidge Energy Inc | 0.42B | 11.38 | -0.62 | 5.63 | 0.04 |
ARHS | NASDAQ | Arhaus Inc | 1.61B | 11.39 | -1.13 | 21.54 | 0.00 |
FTK | NYSE | Flotek Industries Inc | 0.34B | 11.39 | 0.45 | 26.56 | 0.00 |
IE | NYSE | Ivanhoe Electric Inc | 1.51B | 11.40 | 11.99 | 0.00 | 0.00 |
AACT | NYSE | Ares Acquisition Corp II | 0.71B | 11.42 | 0.09 | 43.88 | 0.00 |
AMPL | NASDAQ | Amplitude Inc | 1.51B | 11.42 | 1.70 | 75.19 | 0.00 |
GSBD | NYSE | Goldman Sachs BDC Inc | 1.30B | 11.43 | 1.07 | 9.09 | 0.14 |
ASC | NYSE | Ardmore Shipping Corp | 0.47B | 11.43 | -0.09 | 12.05 | 0.03 |
NAN | NYSE | Nuveen New York Quality Municipal Income Fund | 0.35B | 11.44 | -0.31 | 13.58 | 0.07 |
VREX | NASDAQ | Varex Imaging Corp | 0.48B | 11.47 | 4.04 | 23.53 | 0.00 |
LOCO | NASDAQ | El Pollo Loco Holdings Inc | 0.34B | 11.47 | 0.09 | 11.91 | 0.00 |
MQY | NYSE | Blackrock Muniyield Quality Fund Inc | 0.83B | 11.49 | 0.62 | 61.63 | 0.06 |
BOE | NYSE | Blackrock Enhanced Global Dividend Trust | 0.64B | 11.49 | -0.52 | 9.91 | 0.08 |
MUA | NYSE | Blackrock Muniassets Fund Inc | 0.44B | 11.50 | 0.88 | 13.10 | 0.06 |
BRKH | NASDAQ | BurTech Acquisition Corp | 1.17B | 11.54 | -0.26 | 0.00 | 0.00 |
VBNK | NASDAQ | VersaBank - Common Shares | 0.37B | 11.60 | -0.18 | 17.55 | 0.01 |
GCMG | NASDAQ | GCM Grosvenor Inc | 0.62B | 11.62 | 1.05 | 71.56 | 0.03 |
EFR | NYSE | Eaton Vance Senior Floating Rate Trust | 0.34B | 11.63 | -0.09 | 20.21 | 0.10 |
SGU | NYSE | Star Group LP | 0.39B | 11.63 | 0.22 | 6.82 | 0.06 |
FBRT | NYSE | Franklin BSP Realty Trust Inc | 0.96B | 11.66 | -0.09 | 11.59 | 0.13 |
PHAT | NASDAQ | Phathom Pharmaceuticals Inc | 0.83B | 11.67 | -3.24 | 0.00 | 0.00 |
TDUP | NASDAQ | ThredUp Inc | 1.44B | 11.71 | 10.89 | 0.00 | 0.00 |
CNL | NYSE | Collective Mining Ltd. Common Shares | 0.99B | 11.71 | 5.22 | 0.00 | 0.00 |
SBH | NYSE | Sally Beauty Holdings Inc | 1.16B | 11.74 | -2.50 | 8.11 | 0.00 |
LADR | NYSE | Ladder Capital Corp | 1.50B | 11.75 | 0.18 | 16.60 | 0.08 |
DHT | NYSE | DHT Holdings Inc | 1.89B | 11.75 | 0.26 | 10.55 | 0.06 |
PEB | NYSE | Pebblebrook Hotel Trust | 1.39B | 11.76 | 2.62 | 0.00 | 0.00 |
STOK | NASDAQ | Stoke Therapeutics Inc | 0.64B | 11.76 | 0.95 | 26.97 | 0.00 |
KALV | NASDAQ | KalVista Pharmaceuticals Inc | 0.60B | 11.78 | 1.64 | 0.00 | 0.00 |
TNDM | NASDAQ | Tandem Diabetes Care Inc | 0.80B | 11.79 | -3.76 | 632.47 | 0.00 |
AESI | NYSE | Atlas Energy Solutions Inc | 1.46B | 11.80 | -2.73 | 90.00 | 0.09 |
NOAH | NYSE | Noah Holdings Ltd | 0.78B | 11.80 | -1.59 | 10.37 | 0.05 |
AMLX | NASDAQ | Amylyx Pharmaceuticals Inc | 1.26B | 11.84 | 0.09 | 0.00 | 0.00 |
NFBK | NASDAQ | Northfield Bancorp Inc | 0.50B | 11.88 | -0.34 | 13.67 | 0.04 |
NXJ | NYSE | Nuveen New Jersey Quality Municipal Income Fund | 0.49B | 11.91 | 2.24 | 13.27 | 0.08 |
NEWT | NASDAQ | NewtekOne Inc | 0.31B | 11.91 | -1.00 | 5.71 | 0.07 |
MRTN | NASDAQ | Marten Transport Ltd | 0.97B | 11.96 | 2.75 | 46.76 | 0.02 |
FFIC | NASDAQ | Flushing Financial Corp | 0.41B | 11.99 | -0.83 | 18.02 | 0.06 |
IIM | NYSE | Invesco Value Municipal Income Trust | 0.56B | 11.99 | 1.19 | 27.67 | 0.07 |
RFI | NYSE | Cohen & Steers Total Return Realty Fund Inc | 0.32B | 12.00 | 0.59 | 10.83 | 0.08 |
CSIQ | NASDAQ | Canadian Solar Inc | 0.80B | 12.00 | 2.39 | 5.21 | 0.00 |
LSPD | NYSE | Lightspeed Commerce Inc. Subordinate Voting Shares | 1.62B | 12.01 | -2.91 | 35.09 | 0.00 |
MTAL | NYSE | Metals Acquisition Ltd | 1.00B | 12.07 | -0.09 | 0.00 | 0.00 |
THW | NYSE | Tekla World Healthcare Fund | 0.48B | 12.07 | -0.09 | 237.80 | 0.12 |
NVCR | NASDAQ | NovoCure Ltd | 1.35B | 12.08 | -0.91 | 1,183.82 | 0.00 |
MUI | NYSE | BlackRock Municipal Income Fund Inc | 0.40B | 12.10 | 0.34 | 0.00 | 0.00 |
CMRE | NYSE | Costamare Inc | 1.46B | 12.11 | -1.55 | 4.69 | 0.04 |
LQDA | NASDAQ | Liquidia Corp | 1.04B | 12.11 | -2.81 | 0.00 | 0.00 |
PPTA | NASDAQ | Perpetua Resources Corp. - Common Shares | 1.30B | 12.11 | 1.26 | 500.00 | 0.00 |
TYRA | NASDAQ | Tyra Biosciences Inc | 0.65B | 12.13 | -4.12 | 0.00 | 0.00 |
EFT | NYSE | Eaton Vance Floating-rate Income Trust | 0.32B | 12.13 | -0.17 | 16.22 | 0.10 |
GLDD | NASDAQ | Great Lakes Dredge & Dock Corp | 0.83B | 12.27 | 2.43 | 11.40 | 0.00 |
PX | NYSE | P10 Inc | 1.35B | 12.28 | -0.49 | 93.38 | 0.01 |
DNA | NYSE | Ginkgo Bioworks Holdings Inc | 0.73B | 12.29 | -8.70 | 0.00 | 0.00 |
XPRO | NYSE | Expro Group Holdings NV | 1.42B | 12.31 | -0.81 | 20.21 | 0.00 |
MBC | NYSE | MasterBrand Inc | 1.57B | 12.38 | 9.27 | 18.69 | 0.00 |
PMT | NYSE | PennyMac Mortgage Investment Trust | 1.08B | 12.39 | -0.73 | 17.01 | 0.13 |
BGT | NYSE | Blackrock Floating Rate Income Trust | 0.34B | 12.41 | -0.09 | 14.26 | 0.12 |
CDMO | NASDAQ | Avid Bioservices Inc | 0.79B | 12.42 | -0.25 | 0.00 | 0.00 |
NKX | NYSE | Nuveen California AMT-Free Quality Municipal Income Fund | 0.59B | 12.43 | 1.39 | 14.69 | 0.07 |
MTW | NYSE | Manitowoc Co Inc | 0.44B | 12.47 | -1.04 | 8.17 | 0.00 |
WT | NYSE | WisdomTree Inc | 1.84B | 12.48 | 1.88 | 34.95 | 0.01 |
CLB | NYSE | Core Laboratories Inc | 0.59B | 12.48 | 5.86 | 19.97 | 0.00 |
DSL | NYSE | DoubleLine Income Solutions Fund | 1.43B | 12.50 | 0.00 | 11.60 | 0.10 |
DPG | NYSE | Duff & Phelps Utility & Infrastructure Fund Inc. | 0.46B | 12.52 | -0.24 | 3.55 | 0.07 |
MFIC | NASDAQ | MidCap Financial Investment Corp | 1.17B | 12.52 | 0.24 | 11.88 | 0.12 |
AUPH | NASDAQ | Aurinia Pharmaceuticals Inc | 1.65B | 12.53 | 4.42 | 29.63 | 0.00 |
BGB | NYSE | Blackstone Strategic Credit Fund | 0.56B | 12.54 | -0.20 | 12.15 | 0.09 |
AVNS | NYSE | Avanos Medical Inc | 0.58B | 12.54 | -1.42 | 71.63 | 0.00 |
SNCY | NASDAQ | Sun Country Airlines Holdings Inc | 0.67B | 12.58 | 4.06 | 12.76 | 0.00 |
OI | NYSE | O-I Glass Inc | 1.95B | 12.64 | -1.94 | 6.80 | 0.00 |
AVK | NYSE | Advent Convertible & Income Fund | 0.56B | 12.65 | -0.04 | 12.40 | 0.11 |
SVV | NYSE | Savers Value Village Inc | 1.97B | 12.66 | 0.72 | 62.20 | 0.00 |
GLRE | NASDAQ | Greenlight Capital Re Ltd | 0.43B | 12.66 | -0.63 | 11.34 | 0.00 |
SEM | NYSE | Select Medical Holdings Corp | 1.57B | 12.66 | -1.18 | 16.25 | 0.03 |
EWTX | NASDAQ | Edgewise Therapeutics Inc | 1.34B | 12.68 | -2.09 | 0.00 | 0.00 |
DCTH | NASDAQ | Delcath Systems Inc | 0.44B | 12.69 | 1.44 | 120.44 | 0.00 |
RQI | NYSE | COHEN & STEERS QUALITY INCOME REALTY FUND INC | 1.71B | 12.70 | 0.05 | 9.15 | 0.08 |
VYX | NYSE | NCR Voyix Corp | 1.76B | 12.71 | 3.89 | 12.99 | 0.00 |
AVO | NASDAQ | Mission Produce Inc | 0.90B | 12.72 | 0.72 | 23.16 | 0.00 |
HONE | NASDAQ | HarborOne Bancorp Inc | 0.55B | 12.78 | -0.63 | 20.08 | 0.03 |
COGT | NASDAQ | Cogent Biosciences Inc | 1.79B | 12.82 | 1.11 | 0.00 | 0.00 |
NMAI | NYSE | Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest | 0.43B | 12.83 | 0.39 | 7.90 | 0.12 |
KIO | NYSE | KKR Income Opportunities Fund | 0.52B | 12.83 | 0.32 | 30.76 | 0.12 |
DX | NYSE | Dynex Capital Inc | 1.67B | 12.84 | 0.55 | 14.92 | 0.15 |
OOMA | NYSE | Ooma Inc | 0.35B | 12.86 | -0.35 | 14.25 | 0.00 |
FRA | NYSE | Blackrock Floating Rate Inc Stra Fd Inc | 0.46B | 12.86 | 0.14 | 15.23 | 0.11 |
WSR | NYSE | Whitestone REIT | 0.66B | 12.88 | -0.08 | 19.73 | 0.04 |
NFJ | NYSE | Virtus Dividend, Interest & Premium Strategy Fund | 1.22B | 12.89 | -0.23 | 9.38 | 0.09 |
ADPT | NASDAQ | Adaptive Biotechnologies Corp | 1.96B | 12.89 | 1.82 | 42.13 | 0.00 |
PBPB | NASDAQ | Potbelly Corp | 0.39B | 12.93 | 1.42 | 48.57 | 0.00 |
EFC | NYSE | Ellington Financial Inc | 1.30B | 12.98 | 0.04 | 11.01 | 0.12 |
RFMZ | NYSE | RiverNorth Flex Muni Income Fund II Inc | 0.32B | 12.99 | 0.47 | 12.22 | 0.08 |
IRS | NYSE | IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) | 0.99B | 13.00 | 4.00 | 7.65 | 0.08 |
CCRN | NASDAQ | Cross Country Healthcare Inc | 0.43B | 13.01 | -0.62 | 52.36 | 0.00 |
HQL | NYSE | abrdn Life Sciences Investors | 0.38B | 13.02 | 0.86 | 6.51 | 0.13 |
FNA | NYSE | Paragon 28 Inc | 1.09B | 13.02 | 0.00 | 0.00 | 0.00 |
THRY | NASDAQ | Thryv Holdings Inc | 0.57B | 13.03 | 0.16 | 18.66 | 0.00 |
PBFS | NASDAQ | Pioneer Bancorp Inc | 0.33B | 13.05 | -0.46 | 18.54 | 0.00 |
FINS | NYSE | Angel Oak Financial Strats Income Term | 0.44B | 13.12 | 0.31 | 8.52 | 0.10 |
RXST | NASDAQ | RxSight Inc | 0.54B | 13.14 | 0.16 | 0.00 | 0.00 |
FLYW | NASDAQ | Flywire Corp | 1.61B | 13.16 | 0.04 | 267.00 | 0.00 |
FOF | NYSE | Cohen & Steers Closed-end Opp Fd Inc | 0.37B | 13.17 | 0.38 | 7.04 | 0.08 |
TXG | NASDAQ | 10x Genomics Inc | 1.64B | 13.17 | -2.45 | 0.00 | 0.00 |
GOOD | NASDAQ | Gladstone Commercial Corp | 0.61B | 13.17 | 0.77 | 35.27 | 0.09 |
UTZ | NYSE | Utz Brands Inc | 1.14B | 13.18 | -0.31 | 61.67 | 0.02 |
SHEN | NASDAQ | Shenandoah Telecommunications Co | 0.73B | 13.27 | -2.65 | 246.77 | 0.01 |
DYN | NASDAQ | Dyne Therapeutics Inc | 1.89B | 13.30 | -6.47 | 0.00 | 0.00 |
PCN | NYSE | PIMCO Corporate & Income Strategy Fund | 0.89B | 13.30 | 0.69 | 8.51 | 0.10 |
ARDT | NYSE | Ardent Health Partners Inc | 1.90B | 13.31 | -1.41 | 6.90 | 0.00 |
KRP | NYSE | Kimbell Royalty Partners LP | 1.25B | 13.38 | -0.23 | 144.17 | 0.12 |
BOC | NYSE | Boston Omaha Corp | 0.42B | 13.40 | -0.75 | 675.50 | 0.00 |
PDT | NYSE | John Hancock Premium Div Fund | 0.66B | 13.43 | 0.60 | 6.21 | 0.07 |
PLYA | NASDAQ | Playa Hotels & Resorts NV | 1.65B | 13.44 | 0.00 | 0.00 | 0.00 |
PDO | NYSE | PIMCO Dynamic Income Opportunities Fund | 1.78B | 13.49 | 0.30 | 7.68 | 0.11 |
NWBI | NASDAQ | Northwest Bancshares Inc | 1.97B | 13.49 | 1.13 | 11.18 | 0.06 |
RA | NYSE | Brookfield Real Assets Income Fund Inc. | 0.75B | 13.49 | -0.08 | 9.57 | 0.11 |
PSFE | NYSE | Paysafe Ltd | 0.80B | 13.54 | -4.04 | 5.00 | 0.00 |
GHY | NYSE | PGIM Global High Yield Fund, Inc | 0.55B | 13.54 | 0.27 | 7.98 | 0.10 |
CAL | NYSE | Caleres Inc | 0.46B | 13.58 | -1.67 | 8.46 | 0.02 |
JGH | NYSE | Nuveen Global High Income Fund | 0.31B | 13.58 | 0.30 | 8.23 | 0.09 |
CNTA | NASDAQ | Centessa Pharmaceuticals plc - American Depositary Shares | 1.82B | 13.59 | 3.16 | 0.00 | 0.00 |
WNNR | NYSE | Andretti Acquisition Corp | 0.32B | 13.60 | 20.46 | 0.00 | 0.00 |
BIT | NYSE | BlackRock Multi-Sector Income Trust | 0.60B | 13.60 | 0.23 | 9.76 | 0.10 |
GDOT | NYSE | Green Dot Corp | 0.75B | 13.61 | -0.44 | 342.69 | 0.00 |
BGR | NYSE | BlackRock Energy & Resources Trust | 0.35B | 13.63 | 0.30 | 1,363.00 | 0.08 |
ZIM | NYSE | ZIM Integrated Shipping Services Ltd | 1.64B | 13.63 | 0.67 | 0.82 | 0.50 |
CARS | NYSE | Cars.com Inc | 0.84B | 13.63 | -1.16 | 21.76 | 0.00 |
BWMX | NYSE | Betterware de Mexico SAPI de CV | 0.51B | 13.64 | -0.73 | 6.02 | 0.09 |
LXFR | NYSE | Luxfer Holdings PLC | 0.37B | 13.67 | 1.15 | 13.59 | 0.04 |
CGBD | NASDAQ | Carlyle Secured Lending Inc | 1.00B | 13.70 | -0.30 | 11.71 | 0.13 |
CRMD | NASDAQ | Cormedix Inc | 1.02B | 13.70 | -6.43 | 16.59 | 0.00 |
NAVI | NASDAQ | Navient Corp | 1.36B | 13.71 | -0.44 | 40.22 | 0.05 |
EIC | NYSE | Eagle Point Income Co Inc | 0.37B | 13.79 | 0.44 | 10.45 | 0.16 |
BV | NYSE | BrightView Holdings Inc | 1.31B | 13.81 | -3.57 | 115.83 | 0.00 |
OCSL | NASDAQ | Oaktree Specialty Lending Corp | 1.22B | 13.81 | -1.50 | 24.19 | 0.14 |
TXO | NYSE | TXO Partners LP | 0.76B | 13.82 | 0.15 | 47.79 | 0.16 |
XYF | NYSE | X Financial | 0.57B | 13.84 | 0.29 | 2.62 | 0.03 |
SPT | NASDAQ | Sprout Social Inc | 0.82B | 13.87 | -8.39 | 15.50 | 0.00 |
RNGR | NYSE | Ranger Energy Services Inc | 0.30B | 13.89 | 0.58 | 13.80 | 0.02 |
SBGI | NASDAQ | Sinclair Inc | 0.97B | 13.93 | 0.65 | 15.85 | 0.07 |
KELYA | NASDAQ | Kelly Services Inc | 0.49B | 13.99 | -1.31 | 5.15 | 0.02 |
BNTC | NASDAQ | Benitec Biopharma Inc | 0.37B | 14.00 | 0.65 | 0.00 | 0.00 |
ETV | NYSE | Eaton Vance Tax-Managed Buy-Write Opp | 1.63B | 14.00 | 1.16 | 9.87 | 0.08 |
GHRS | NASDAQ | GH Research PLC | 0.87B | 14.00 | -0.15 | 0.00 | 0.00 |
TRIN | NASDAQ | Trinity Capital Inc | 0.99B | 14.04 | -2.10 | 7.10 | 0.13 |
GOOS | NYSE | Canada Goose Holdings Inc. Subordinate Voting Shares | 1.36B | 14.04 | -4.04 | 40.55 | 0.00 |
PSBD | NYSE | Palmer Square Capital BDC Inc | 0.45B | 14.05 | -1.06 | 24.80 | 0.13 |
AXGN | NASDAQ | Axogen Inc | 0.65B | 14.07 | 2.33 | 27.32 | 0.00 |
KFS | NYSE | Kingsway Financial Services Inc | 0.41B | 14.08 | -1.82 | 6.14 | 0.00 |
GAIN | NASDAQ | Gladstone Investment Corp | 0.54B | 14.10 | 0.15 | 6.56 | 0.07 |
PKST | NYSE | Peakstone Realty Trust | 0.52B | 14.11 | 2.62 | 23.04 | 0.06 |
BLW | NYSE | Blackrock Ltd Duration Income Trust | 0.55B | 14.12 | 0.08 | 10.20 | 0.10 |
ZYME | NASDAQ | Zymeworks Inc | 1.07B | 14.14 | 0.93 | 3.19 | 0.00 |
NCV | NYSE | Virtus Convertible & Income Fund | 0.32B | 14.14 | 0.00 | 1.30 | 0.11 |
JRI | NYSE | Nuveen Real Asset Income and Growth Fund | 0.39B | 14.15 | 0.22 | 7.01 | 0.11 |
BXMX | NYSE | Nuveen S&P 500 Buy-Write Income Fund | 1.48B | 14.17 | -0.29 | 11.57 | 0.07 |
DOLE | NYSE | Dole PLC | 1.35B | 14.22 | 0.86 | 11.48 | 0.02 |
BMEZ | NYSE | BlackRock Health Sciences Trust II | 0.89B | 14.23 | -0.98 | 68.39 | 0.15 |
NXP | NYSE | Nuveen Select Tax Free Income Portfolio | 0.73B | 14.23 | 0.71 | 68.33 | 0.04 |
EVRI | NYSE | Everi Holdings Inc | 1.24B | 14.25 | 0.15 | 0.00 | 0.00 |
INMD | NASDAQ | InMode Ltd | 0.91B | 14.33 | -1.25 | 6.23 | 0.00 |
XHR | NYSE | Xenia Hotels & Resorts Inc | 1.38B | 14.39 | -0.18 | 23.49 | 0.04 |
VSH | NYSE | Vishay Intertechnology Inc | 1.96B | 14.42 | 4.80 | 13.14 | 0.03 |
ISD | NYSE | PGIM High Yield Fund Inc | 0.48B | 14.44 | 0.28 | 9.80 | 0.09 |
IMXI | NASDAQ | International Money Express Inc | 0.43B | 14.44 | -0.28 | 8.90 | 0.00 |
CIM | NYSE | Chimera Investment Corp | 1.17B | 14.46 | 1.88 | 11.07 | 0.10 |
MD | NYSE | Pediatrix Medical Group Inc | 1.26B | 14.48 | 0.28 | 12.80 | 0.00 |
EMBC | NASDAQ | Embecta Corp | 0.85B | 14.49 | 1.26 | 10.57 | 0.04 |
CMCO | NASDAQ | Columbus McKinnon Corp | 0.42B | 14.50 | 0.77 | 54.00 | 0.02 |
MRC | NYSE | MRC Global Inc | 1.23B | 14.51 | -2.16 | 62.70 | 0.00 |
FTHY | NYSE | FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND | 0.54B | 14.56 | 0.25 | 11.86 | 0.10 |
LE | NASDAQ | Lands' End Inc | 0.44B | 14.56 | -0.96 | 86.56 | 0.00 |
MEGI | NYSE | MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares | 0.76B | 14.57 | 0.56 | 8.25 | 0.10 |
ERII | NASDAQ | Energy Recovery Inc | 0.78B | 14.59 | 1.46 | 34.19 | 0.00 |
MTRX | NASDAQ | Matrix Service Co | 0.40B | 14.64 | 2.81 | 0.00 | 0.00 |
RAPP | NASDAQ | Rapport Therapeutics Inc | 0.68B | 14.67 | -2.46 | 19.80 | 0.00 |
ARDC | NYSE | Ares Dynamic Credit Allocation Fund Inc | 0.35B | 14.68 | -0.14 | 11.90 | 0.09 |
DIAX | NYSE | Nuveen Dow 30sm Dynamic Overwrite Fund | 0.53B | 14.70 | -0.07 | 10.48 | 0.08 |
MCBC | NASDAQ | Macatawa Bank Corp | 0.51B | 14.73 | 0.62 | 0.00 | 0.00 |
CWH | NYSE | Camping World Holdings Inc | 0.92B | 14.76 | -2.19 | 10.91 | 0.03 |
ETB | NYSE | Eaton Vance Tax-Managed Buy-Write Income Fund | 0.43B | 14.80 | -0.88 | 10.35 | 0.08 |
MNR | NYSE | Mach Natural Resources LP | 1.75B | 14.81 | 0.41 | 6.90 | 0.17 |
WDI | NYSE | Western Asset Diversified Income Fund Common Shares of Beneficial Interest | 0.77B | 14.87 | -0.21 | 12.60 | 0.12 |
SCM | NYSE | Stellus Capital Investment Corp | 0.42B | 14.92 | -0.67 | 9.83 | 0.11 |
LIND | NASDAQ | Lindblad Expeditions Holdings Inc | 0.82B | 14.95 | -0.34 | 0.00 | 0.00 |
NBXG | NYSE | Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock | 1.18B | 14.96 | 1.43 | 9.57 | 0.08 |
PDLB | NASDAQ | Ponce Financial Group Inc | 0.34B | 14.96 | 0.41 | 20.82 | 0.00 |
NVGS | NYSE | Navigator Holdings Ltd | 1.00B | 14.97 | 4.84 | 13.11 | 0.01 |
KELYB | NASDAQ | Kelly Services, Inc. - Class B Common Stock | 0.53B | 15.05 | 8.65 | 5.22 | 0.02 |
HPS | NYSE | John Hancock Preferred Income Fund III | 0.48B | 15.06 | 0.37 | 8.86 | 0.09 |
KRNT | NASDAQ | Kornit Digital Ltd | 0.68B | 15.07 | -0.19 | 322.99 | 0.00 |
KBDC | NYSE | Kayne Anderson BDC Inc | 1.07B | 15.09 | -0.20 | 8.98 | 0.11 |
DGICB | NASDAQ | Donegal Group, Inc. - Class B Common Stock | 0.55B | 15.11 | 6.64 | 6.95 | 0.04 |
SONO | NASDAQ | Sonos Inc | 1.83B | 15.13 | -0.10 | 55.91 | 0.00 |
LTBR | NASDAQ | Lightbridge Corp | 0.39B | 15.13 | 0.00 | 0.00 | 0.00 |
ARR | NYSE | ARMOUR Residential REIT Inc | 1.71B | 15.15 | -1.05 | 6.51 | 0.19 |
FMNB | NASDAQ | Farmers National Banc Corp | 0.57B | 15.16 | 1.14 | 10.98 | 0.05 |
PLSE | NASDAQ | Pulse Biosciences Inc | 1.02B | 15.17 | 1.21 | 0.00 | 0.00 |
GNE | NYSE | Genie Energy Ltd | 0.41B | 15.17 | -0.85 | 36.88 | 0.02 |
UMH | NYSE | UMH Properties Inc | 1.29B | 15.18 | -0.53 | 108.43 | 0.06 |
NOA | NYSE | North American Construction Group Ltd. Common Shares (no par) | 0.44B | 15.20 | 3.62 | 15.92 | 0.03 |
CHCT | NYSE | Community Healthcare Trust Inc | 0.43B | 15.21 | -0.27 | 68.11 | 0.12 |
CLBK | NASDAQ | Columbia Financial Inc | 1.60B | 15.22 | -0.79 | 218.43 | 0.00 |
ETON | NASDAQ | Eton Pharmaceuticals Inc | 0.41B | 15.26 | 0.00 | 12.00 | 0.00 |
BCAT | NYSE | BlackRock Capital Allocation Trust | 1.60B | 15.29 | 0.66 | 10.13 | 0.22 |
SKE | NYSE | Skeena Resources Limited Common Shares | 1.76B | 15.33 | -2.61 | 0.00 | 0.00 |
IFN | NYSE | India Fund Inc | 0.61B | 15.36 | 0.40 | 4.74 | 0.12 |
QNST | NASDAQ | QuinStreet Inc | 0.89B | 15.37 | 5.13 | 201.63 | 0.00 |
ANGI | NASDAQ | Angi Inc | 0.68B | 15.40 | -2.32 | 14.40 | 0.00 |
OSPN | NASDAQ | OneSpan Inc | 0.59B | 15.41 | 2.19 | 10.02 | 0.02 |
AMRN | NASDAQ | Amarin Corp PLC | 0.32B | 15.41 | -0.42 | 522.39 | 0.00 |
METCB | NASDAQ | Ramaco Resources, Inc. - Class B Common Stock | 1.02B | 15.45 | -3.45 | 28.71 | 0.05 |
ADEA | NASDAQ | Adeia Inc | 1.69B | 15.46 | 2.34 | 21.15 | 0.01 |
DNOW | NYSE | Dnow Inc | 1.62B | 15.47 | 1.25 | 20.11 | 0.00 |
DLY | NYSE | DoubleLine Yield Opportunities Fund | 0.75B | 15.48 | -0.39 | 13.18 | 0.09 |
SLCA | NYSE | US Silica Holdings Inc | 1.21B | 15.49 | -0.07 | 0.00 | 0.00 |
NCDL | NYSE | Nuveen Churchill Direct Lending Corp | 0.77B | 15.52 | -0.77 | 8.38 | 0.12 |
GUG | NYSE | Guggenheim Active Allocation Fund Common Shares of Beneficial Interest | 0.51B | 15.54 | 1.11 | 11.41 | 0.09 |
DEC | NYSE | Diversified Energy Company plc Ordinary Shares | 1.20B | 15.57 | -0.90 | 6.74 | 0.08 |
SOHU | NASDAQ | Sohu.com Ltd | 0.47B | 15.57 | -3.95 | 4.31 | 0.00 |
BCSF | NYSE | Bain Capital Specialty Finance Inc | 1.01B | 15.59 | -0.07 | 9.31 | 0.11 |
NBB | NYSE | Nuveen Taxable Municipal Income Fund | 0.46B | 15.60 | -0.32 | 20.82 | 0.07 |
IART | NASDAQ | Integra Lifesciences Holdings Corp | 1.22B | 15.61 | 1.43 | 6.15 | 0.00 |
MXL | NASDAQ | MaxLinear Inc | 1.36B | 15.62 | -0.64 | 22.52 | 0.00 |
KROS | NASDAQ | Keros Therapeutics Inc | 0.64B | 15.65 | -0.39 | 48.94 | 0.00 |
RVT | NYSE | Royce Value Trust Inc | 1.88B | 15.71 | 0.97 | 11.91 | 0.08 |
CFB | NASDAQ | CrossFirst Bankshares Inc | 0.78B | 15.73 | -0.14 | 0.00 | 0.00 |
GBAB | NYSE | Guggenheim Taxable Municipal Managed Duration Trust | 0.43B | 15.76 | 0.64 | 17.27 | 0.10 |
HQH | NYSE | abrdn Healthcare Investors | 0.85B | 15.77 | 0.25 | 128.31 | 0.13 |
AVDL | NASDAQ | Avadel Pharmaceuticals PLC | 1.53B | 15.78 | -0.51 | 11.99 | 0.00 |
CCAP | NASDAQ | Crescent Capital BDC Inc | 0.59B | 15.81 | -0.07 | 13.29 | 0.08 |
DRD | NYSE | DRDGOLD Limited American Depositary Shares | 1.37B | 15.84 | -1.25 | 19.87 | 0.02 |
LC | NYSE | LendingClub Corp | 1.82B | 15.88 | -1.06 | 26.06 | 0.00 |
PSTL | NYSE | Postal Realty Trust Inc | 0.39B | 15.89 | 0.89 | 40.95 | 0.06 |
NRC | NASDAQ | National Research Corp | 0.37B | 15.89 | -1.55 | 20.79 | 0.03 |
MCS | NYSE | Marcus Corp | 0.50B | 15.91 | 3.12 | 34.26 | 0.02 |
HCSG | NASDAQ | Healthcare Services Group Inc | 1.15B | 15.91 | 0.51 | 114.43 | 0.00 |
EH | NASDAQ | EHang Holdings Ltd | 1.15B | 15.91 | 2.12 | 0.00 | 0.00 |
PAXS | NYSE | PIMCO Access Income Fund Common Shares of Beneficial Interest | 0.73B | 15.99 | 0.12 | 8.09 | 0.11 |
HPI | NYSE | John Hancock Preferred Income Fund | 0.43B | 16.00 | -0.44 | 8.65 | 0.09 |
MLNK | NYSE | MeridianLink Inc | 1.19B | 16.03 | -1.84 | 2,500.00 | 0.00 |
KSS | NYSE | Kohl's Corp | 1.81B | 16.14 | 0.63 | 8.23 | 0.06 |
HPF | NYSE | John Hancock Preferred Income Fund II | 0.35B | 16.14 | 0.13 | 8.66 | 0.09 |
VRE | NYSE | Veris Residential Inc | 1.51B | 16.15 | -0.31 | 0.00 | 0.02 |
ELME | NYSE | Elme Communities | 1.42B | 16.16 | 0.69 | 36.99 | 0.04 |
SNDX | NASDAQ | Syndax Pharmaceuticals Inc | 1.39B | 16.19 | 0.38 | 72.43 | 0.00 |
ARQT | NASDAQ | Arcutis Biotherapeutics Inc | 1.94B | 16.21 | 1.70 | 217.39 | 0.00 |
FAX | NYSE | Aberdeen Asia-pacific Income Fund Inc | 0.67B | 16.22 | 0.31 | 12.89 | 0.12 |
VTLE | NYSE | Vital Energy | 0.63B | 16.24 | 3.71 | 3.13 | 0.00 |
PD | NYSE | PagerDuty Inc | 1.52B | 16.25 | -1.99 | 16.05 | 0.00 |
SLRC | NASDAQ | SLR Investment Corp | 0.89B | 16.26 | -1.10 | 9.86 | 0.10 |
SAFE | NYSE | Safehold Inc | 1.17B | 16.28 | 2.17 | 11.52 | 0.04 |
PRTC | NASDAQ | PureTech Health plc - American Depositary Shares | 0.39B | 16.31 | -1.87 | 9.46 | 0.00 |
FFC | NYSE | Flaherty & Crumrine Preferred and Income Securities Fund Incorporated | 0.79B | 16.34 | 0.37 | 9.95 | 0.07 |
SHBI | NASDAQ | Shore Bancshares Inc | 0.55B | 16.34 | 0.56 | 10.51 | 0.03 |
GATO | NYSE | Gatos Silver Inc | 1.13B | 16.35 | -0.37 | 0.00 | 0.00 |
VHI | NYSE | Valhi Inc | 0.46B | 16.36 | 0.37 | 4.70 | 0.02 |
BAND | NASDAQ | Bandwidth Inc | 0.49B | 16.40 | 8.04 | 409.42 | 0.00 |
ARLO | NYSE | Arlo Technologies Inc | 1.71B | 16.43 | 2.05 | 21.98 | 0.00 |
SIBN | NASDAQ | SI-BONE Inc | 0.71B | 16.45 | -1.32 | 0.00 | 0.00 |
OTLY | NASDAQ | Oatly Group AB - American Depositary Shares | 0.50B | 16.46 | -6.32 | 0.00 | 0.00 |
BWB | NASDAQ | Bridgewater Bancshares Inc | 0.45B | 16.47 | 0.55 | 13.75 | 0.00 |
CLMT | NASDAQ | Calumet Inc | 1.43B | 16.54 | 1.45 | 29.29 | 0.00 |
BHVN | NYSE | Biohaven Ltd | 1.75B | 16.58 | 3.18 | 0.00 | 0.00 |
BBN | NYSE | BlackRock Taxable Municipal Bond Trust | 1.03B | 16.61 | 0.37 | 19.53 | 0.07 |
HBNC | NASDAQ | Horizon Bancorp (IN) | 0.85B | 16.63 | -0.12 | 13.89 | 0.04 |
CPZ | NASDAQ | Calamos L/S Equity & Dynamic Inc Trust | 0.33B | 16.65 | -0.06 | 21.09 | 0.11 |
TRC | NYSE | Tejon Ranch Co | 0.45B | 16.68 | -1.57 | 251.34 | 0.00 |
BGH | NYSE | Barings Global Short Duration High Yield Fund | 0.33B | 16.69 | 0.97 | 10.35 | 0.09 |
ECAT | NYSE | BlackRock ESG Capital Allocation Trust | 1.66B | 16.70 | 0.30 | 8.22 | 0.22 |
FRBA | NASDAQ | First Bank | 0.42B | 16.74 | -0.06 | 11.00 | 0.01 |
QURE | NASDAQ | uniQure NV | 0.92B | 16.81 | -0.77 | 3.40 | 0.00 |
GES | NYSE | Guess? Inc | 0.88B | 16.90 | -0.06 | 83.40 | 0.07 |
MTUS | NYSE | Metallus Inc | 0.71B | 16.92 | -0.71 | 12.92 | 0.00 |
EZPW | NASDAQ | EZCORP Inc | 1.03B | 16.93 | 1.20 | 13.21 | 0.00 |
SCS | NYSE | Steelcase Inc | 1.94B | 16.95 | 0.69 | 16.16 | 0.02 |
PRAA | NASDAQ | PRA Group Inc | 0.66B | 16.97 | -2.03 | 7.25 | 0.00 |
GNK | NYSE | Genco Shipping & Trading Ltd | 0.73B | 17.00 | 0.95 | 51.49 | 0.06 |
MNRO | NASDAQ | Monro Inc | 0.51B | 17.01 | -0.99 | 28.82 | 0.06 |
DAKT | NASDAQ | Daktronics Inc | 0.83B | 17.07 | -1.62 | 101.70 | 0.00 |
NTST | NYSE | Netstreit Corp | 1.64B | 17.07 | 1.37 | 41.32 | 0.05 |
SDHY | NYSE | PGIM Short Duration High Yield Opportunities | 0.42B | 17.08 | -0.12 | 10.51 | 0.08 |
CTO | NYSE | CTO Realty Growth Inc | 0.56B | 17.13 | 0.71 | 34.26 | 0.09 |
THQ | NYSE | Tekla Healthcare Opportunities Fund | 0.71B | 17.20 | 0.24 | 131.85 | 0.13 |
MLP | NYSE | Maui Land & Pineapple Co Inc | 0.34B | 17.22 | -0.18 | 203.40 | 0.00 |
NATR | NASDAQ | Natures Sunshine Products Inc | 0.30B | 17.22 | 2.50 | 22.61 | 0.00 |
TECX | NASDAQ | Tectonic Therapeutic Inc | 0.32B | 17.22 | 5.58 | 4.28 | 0.00 |
CLBR | NYSE | Colombier Acquisition Corp II | 0.37B | 17.24 | 1.66 | 0.00 | 0.00 |
TRAK | NYSE | ReposiTrak Inc | 0.32B | 17.25 | 0.30 | 50.06 | 0.00 |
USCB | NASDAQ | USCB Financial Holdings Inc | 0.35B | 17.30 | 0.29 | 11.81 | 0.02 |
ERO | NYSE | Ero Copper Corp. Common Shares | 1.80B | 17.35 | 1.79 | 12.25 | 0.00 |
SYRE | NASDAQ | Spyre Therapeutics Inc | 1.05B | 17.38 | 2.30 | 257.83 | 0.00 |
OCFC | NASDAQ | OceanFirst Financial Corp | 1.00B | 17.46 | 0.90 | 12.85 | 0.04 |
DOMO | NASDAQ | Domo Inc | 0.72B | 17.47 | 8.42 | 0.00 | 0.00 |
FWRG | NASDAQ | First Watch Restaurant Group Inc | 1.07B | 17.47 | 0.12 | 94.56 | 0.00 |
STEW | NYSE | SRH Total Return Fund, Inc. | 1.70B | 17.59 | 0.29 | 5.55 | 0.03 |
HNRG | NASDAQ | Hallador Energy Co | 0.76B | 17.60 | -3.62 | 24.63 | 0.00 |
FIHL | NYSE | Fidelis Insurance Holdings Ltd | 1.85B | 17.60 | 0.00 | 5.18 | 0.02 |
SA | NYSE | Seabridge Gold Inc | 1.80B | 17.61 | 0.98 | 265.25 | 0.00 |
FCF | NYSE | First Commonwealth Financial Corp | 1.85B | 17.68 | -0.40 | 13.52 | 0.03 |
ICHR | NASDAQ | Ichor Holdings Ltd | 0.61B | 17.72 | -0.90 | 29.33 | 0.00 |
GRRR | NASDAQ | Gorilla Technology Group Inc | 0.40B | 17.76 | -3.90 | 5.03 | 0.00 |
PBT | NYSE | Permian Basin Royalty Trust | 0.83B | 17.86 | -0.89 | 49.14 | 0.01 |
MSDL | NYSE | Morgan Stanley Direct Lending Fund | 1.55B | 17.88 | -0.53 | 9.21 | 0.11 |
IMOS | NASDAQ | ChipMOS TECHNOLOGIES INC. - American Depositary Shares | 0.63B | 17.88 | 2.41 | 45.45 | 0.05 |
SRPT | NASDAQ | Sarepta Therapeutics Inc | 1.88B | 17.98 | 10.58 | 6.74 | 0.00 |
EBF | NYSE | Ennis Inc | 0.46B | 17.98 | -0.56 | 11.91 | 0.06 |
ARCT | NASDAQ | Arcturus Therapeutics Holdings Inc | 0.49B | 18.02 | 0.17 | 16.17 | 0.00 |
CMP | NYSE | Compass Minerals International Inc | 0.75B | 18.03 | -2.02 | 10.70 | 0.00 |
SPOK | NASDAQ | Spok Holdings Inc | 0.37B | 18.11 | -0.28 | 21.06 | 0.07 |
OCS | NASDAQ | Oculis Holding AG | 0.95B | 18.13 | 0.06 | 0.00 | 0.00 |
STR | NYSE | Sitio Royalties Corp | 1.41B | 18.14 | -1.58 | 0.00 | 0.00 |
THS | NYSE | Treehouse Foods Inc | 0.92B | 18.16 | 0.06 | 48.50 | 0.00 |
TASK | NASDAQ | TaskUs Inc | 1.64B | 18.21 | 0.17 | 25.91 | 0.00 |
SPXX | NYSE | Nuveen S&P 500 Dynamic Overwrite Fund | 0.33B | 18.26 | 0.06 | 10.76 | 0.07 |
BEAM | NASDAQ | Beam Therapeutics Inc | 1.85B | 18.30 | -2.14 | 0.00 | 0.00 |
TMST | NYSE | TimkenSteel Corp | 0.85B | 18.36 | 1.16 | 0.00 | 0.00 |
ASIX | NYSE | AdvanSix Inc | 0.49B | 18.39 | 2.00 | 7.56 | 0.03 |
SWI | NYSE | SolarWinds Corp | 1.41B | 18.41 | 0.06 | 0.00 | 0.00 |
VRDN | NASDAQ | Viridian Therapeutics Inc | 1.50B | 18.42 | -0.79 | 0.00 | 0.00 |
MSBI | NASDAQ | Midland States Bancorp Inc | 0.40B | 18.43 | 0.06 | 14.21 | 0.07 |
IRDM | NASDAQ | Iridium Communications Inc | 1.96B | 18.47 | 2.84 | 17.79 | 0.03 |
NBBK | NASDAQ | NB Bancorp Inc | 0.74B | 18.55 | -0.22 | 13.91 | 0.00 |
SPH | NYSE | Suburban Propane Partners LP | 1.21B | 18.55 | 0.87 | 12.48 | 0.07 |
CMPO | NASDAQ | CompoSecure Inc | 1.90B | 18.57 | -1.85 | 13.80 | 0.00 |
OPRX | NASDAQ | OptimizeRx Corp | 0.34B | 18.58 | 5.81 | 18.62 | 0.00 |
BKSY | NYSE | BlackSky Technology Inc | 0.66B | 18.62 | 7.08 | 0.00 | 0.00 |
JACK | NASDAQ | Jack In The Box Inc | 0.35B | 18.63 | -1.64 | 3.92 | 0.07 |
GO | NASDAQ | Grocery Outlet Holding Corp | 1.83B | 18.66 | 3.04 | 222.13 | 0.00 |
OSBC | NASDAQ | Old Second Bancorp Inc | 0.98B | 18.67 | 1.01 | 9.98 | 0.01 |
ALEX | NYSE | Alexander & Baldwin Inc | 1.37B | 18.79 | -1.42 | 17.06 | 0.05 |
FPF | NYSE | First Trust Inter Dur Pref& Income Fund | 1.14B | 18.80 | -0.06 | 12.73 | 0.08 |
SCVL | NASDAQ | Shoe Carnival Inc | 0.52B | 18.84 | -2.13 | 10.23 | 0.02 |
ZIMV | NASDAQ | ZimVie Inc | 0.53B | 18.87 | 0.06 | 22.12 | 0.00 |
VEL | NYSE | Velocity Financial Inc | 0.73B | 18.89 | -0.11 | 8.47 | 0.00 |
TITN | NASDAQ | Titan Machinery Inc | 0.44B | 18.95 | -1.56 | 9.20 | 0.00 |
PRCH | NASDAQ | Porch Group Inc | 1.99B | 19.04 | 4.62 | 31.14 | 0.00 |
GOLD | NYSE | Barrick Gold Corporation Common Stock (BC) | 1.05B | 19.04 | 0.75 | 0.00 | 0.00 |
DCT | NASDAQ | DCT Industrial Trust Inc Com (New) | 1.79B | 19.05 | 0.00 | 0.00 | 0.00 |
AAT | NYSE | American Assets Trust Inc | 1.17B | 19.16 | 1.92 | 17.16 | 0.07 |
PDFS | NASDAQ | PDF Solutions Inc | 0.76B | 19.18 | -2.79 | 969.00 | 0.00 |
PKE | NYSE | Park Aerospace Corp | 0.38B | 19.22 | 0.32 | 55.09 | 0.03 |
URGN | NASDAQ | UroGen Pharma Ltd | 0.89B | 19.25 | 0.74 | 0.00 | 0.00 |
DGICA | NASDAQ | Donegal Group Inc | 0.70B | 19.27 | -0.11 | 8.15 | 0.04 |
MOV | NYSE | Movado Group Inc | 0.43B | 19.32 | 1.05 | 25.71 | 0.07 |
NPFD | NYSE | Nuveen Variable Rate Preferred & Income Fund Common Shares | 0.47B | 19.35 | 0.16 | 9.18 | 0.10 |
DLX | NYSE | Deluxe Corp | 0.87B | 19.36 | 1.31 | 15.33 | 0.06 |
RBB | NASDAQ | RBB Bancorp | 0.33B | 19.40 | 2.27 | 14.82 | 0.03 |
SDGR | NASDAQ | Schrodinger Inc | 1.43B | 19.44 | 1.62 | 114.13 | 0.00 |
DESP | NYSE | Despegar.com Corp | 1.63B | 19.46 | 0.00 | 0.00 | 0.00 |
MCFT | NASDAQ | MasterCraft Boat Holdings Inc | 0.32B | 19.49 | -2.51 | 34.17 | 0.00 |
CDNA | NASDAQ | CareDx Inc | 1.04B | 19.49 | 3.40 | 12.89 | 0.00 |
LINC | NASDAQ | Lincoln Educational Services Corp | 0.62B | 19.51 | 0.66 | 42.74 | 0.00 |
ATEN | NYSE | A10 Networks Inc | 1.42B | 19.63 | 0.98 | 25.29 | 0.01 |
WWW | NYSE | Wolverine World Wide Inc | 1.60B | 19.68 | 3.15 | 29.36 | 0.01 |
CARE | NASDAQ | Carter Bankshares Inc | 0.45B | 19.76 | 1.34 | 14.60 | 0.00 |
GHLD | NYSE | Guild Holdings Co | 1.23B | 19.81 | 0.16 | 47.48 | 0.00 |
MGIC | NASDAQ | Magic Software Enterprises Ltd. - Ordinary Shares | 0.97B | 19.85 | 1.07 | 25.86 | 0.03 |
CNNE | NYSE | Cannae Holdings Inc | 1.16B | 19.88 | 1.02 | 4.24 | 0.03 |
ELVN | NASDAQ | Enliven Therapeutics Inc | 1.18B | 19.92 | 3.65 | 0.00 | 0.00 |
RPD | NASDAQ | Rapid7 Inc | 1.29B | 19.99 | -0.90 | 44.45 | 0.00 |
TBLD | NASDAQ | Thornburg Income Builder Opportunities Trust - Closed End Fund | 0.64B | 20.00 | 0.00 | 8.69 | 0.06 |
CZNC | NASDAQ | Citizens & Northern Corp | 0.31B | 20.02 | -1.14 | 11.44 | 0.06 |
DK | NYSE | Delek US Holdings Inc | 1.21B | 20.04 | -4.89 | 21.51 | 0.04 |
WTBA | NASDAQ | West Bancorp Inc | 0.34B | 20.05 | 0.13 | 11.93 | 0.05 |
TBRG | NASDAQ | TruBridge Inc | 0.30B | 20.08 | -0.23 | 27.63 | 0.00 |
SDHC | NYSE | Smith Douglas Homes Corp | 1.03B | 20.10 | 1.37 | 11.91 | 0.00 |
CSTR | NASDAQ | CapStar Financial Holdings Inc | 0.40B | 20.10 | 0.10 | 0.00 | 0.00 |
OPRA | NASDAQ | Opera Ltd | 1.80B | 20.11 | -1.09 | 21.86 | 0.04 |
AVBP | NASDAQ | ArriVent BioPharma Inc | 0.82B | 20.21 | 0.10 | 0.00 | 0.00 |
ZUMZ | NASDAQ | Zumiez Inc | 0.35B | 20.22 | -4.13 | 44.84 | 0.00 |
PLAB | NASDAQ | Photronics Inc | 1.20B | 20.26 | 0.55 | 12.73 | 0.00 |
ODP | NASDAQ | The ODP Corp | 0.61B | 20.26 | -1.85 | 15.02 | 0.00 |
PHVS | NASDAQ | Pharvaris NV | 1.31B | 20.32 | -4.29 | 0.00 | 0.00 |
VRNT | NASDAQ | Verint Systems Inc | 1.23B | 20.33 | -0.05 | 27.85 | 0.00 |
CCD | NASDAQ | Calamos Dynamic Convertible and Income Fund | 0.55B | 20.33 | 0.35 | 17.39 | 0.11 |
ASGI | NYSE | abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest | 0.59B | 20.38 | -1.07 | 12.61 | 0.12 |
HDL | NASDAQ | SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares | 1.20B | 20.38 | 0.60 | 19.03 | 0.00 |
CDLR | NYSE | Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) | 1.79B | 20.41 | -0.39 | 6.75 | 0.00 |
TBN | NYSE | Tamboran Resources Corp | 0.36B | 20.51 | 0.30 | 0.00 | 0.00 |
CAPL | NYSE | CrossAmerica Partners LP | 0.78B | 20.52 | 0.25 | 17.97 | 0.10 |
EGBN | NASDAQ | Eagle Bancorp Inc | 0.62B | 20.54 | 4.69 | 9.06 | 0.03 |
PTA | NYSE | COHEN & STEERS TAX-ADV PRD SEC AND INC | 1.14B | 20.56 | 0.86 | 15.71 | 0.08 |
MLKN | NASDAQ | MillerKnoll Inc | 1.41B | 20.57 | -2.59 | 30.26 | 0.04 |
KIDS | NASDAQ | OrthoPediatrics Corp | 0.52B | 20.74 | -0.82 | 285.01 | 0.00 |
VERB | NASDAQ | Verb Technology Co Inc | 1.26B | 20.81 | 0.44 | 0.00 | 0.00 |
AMPH | NASDAQ | Amphastar Pharmaceuticals Inc | 0.97B | 20.82 | -2.90 | 10.51 | 0.00 |
INVA | NASDAQ | Innoviva Inc | 1.32B | 20.87 | 2.13 | 33.98 | 0.00 |
NX | NYSE | Quanex Building Products Corp | 0.96B | 20.91 | 4.09 | 5.24 | 0.02 |
KMT | NYSE | Kennametal Inc | 1.59B | 20.93 | -0.72 | 17.30 | 0.04 |
HCKT | NASDAQ | The Hackett Group Inc | 0.58B | 20.99 | 0.24 | 35.44 | 0.02 |
CWBC | NASDAQ | Community West Bancshares | 0.40B | 21.07 | 0.24 | 14.33 | 0.02 |
ETG | NYSE | Eaton Vance Tax Advgd Gbl Div Inc Fd | 1.61B | 21.11 | 0.50 | 12.99 | 0.07 |
DFP | NYSE | Flaherty & Crumrine Pref&Inc Allocation | 0.43B | 21.12 | 0.82 | 10.39 | 0.06 |
CIVB | NASDAQ | Civista Bancshares Inc | 0.41B | 21.19 | 2.12 | 8.23 | 0.03 |
GPCR | NASDAQ | Structure Therapeutics Inc. - American Depositary Shares | 1.22B | 21.25 | 1.87 | 0.00 | 0.00 |
COHU | NASDAQ | Cohu Inc | 0.99B | 21.25 | 1.68 | 51.55 | 0.00 |
INBX | NASDAQ | Inhibrx Biosciences Inc | 0.31B | 21.34 | 1.72 | 0.13 | 0.00 |
FFA | NYSE | First Trust Enhanced Equity Income Fund | 0.43B | 21.38 | 0.17 | 8.86 | 0.07 |
MCI | NYSE | Barings Corporate Investors | 0.44B | 21.38 | -1.25 | 14.49 | 0.07 |
HRTG | NYSE | Heritage Insurance Holdings Inc | 0.66B | 21.39 | -1.43 | 7.09 | 0.00 |
FLGT | NASDAQ | Fulgent Genetics Inc | 0.65B | 21.39 | -0.65 | 25.83 | 0.00 |
CSTL | NASDAQ | Castle Biosciences Inc | 0.62B | 21.42 | -5.85 | 97.63 | 0.00 |
SSTK | NYSE | Shutterstock Inc | 0.76B | 21.44 | 1.33 | 11.56 | 0.06 |
LDP | NYSE | Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. | 0.62B | 21.46 | -0.05 | 9.45 | 0.07 |
AMTB | NYSE | Amerant Bancorp Inc | 0.90B | 21.46 | -0.91 | 34.19 | 0.02 |
EOI | NYSE | Eaton Vance Enhanced Equity Income Fund | 0.88B | 21.46 | -0.10 | 13.96 | 0.07 |
CMCL | NYSE | Caledonia Mining Corp PLC | 0.41B | 21.49 | 2.83 | 17.26 | 0.02 |
FDUS | NASDAQ | Fidus Investment Corp | 0.76B | 21.51 | 0.90 | 9.33 | 0.11 |
ATEX | NASDAQ | Anterix Inc | 0.40B | 21.59 | 1.89 | 13.34 | 0.00 |
WLKP | NYSE | Westlake Chemical Partners LP | 0.76B | 21.65 | -0.97 | 14.53 | 0.09 |
PEO | NYSE | Adams Natural Resources Fund Inc | 0.59B | 21.79 | 0.33 | 11.47 | 0.12 |
AMN | NYSE | AMN Healthcare Services Inc | 0.84B | 21.92 | -0.41 | 17.06 | 0.00 |
TSAT | NASDAQ | Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | 0.32B | 21.93 | 4.14 | 7.95 | 0.00 |
PLYM | NYSE | Plymouth Industrial REIT Inc | 0.98B | 21.95 | 0.79 | 7.61 | 0.04 |
CLW | NYSE | Clearwater Paper Corp | 0.35B | 21.97 | -0.21 | 11.36 | 0.00 |
TEN | NYSE | Tsakos Energy Navigation Ltd | 0.66B | 22.03 | 2.80 | 4.99 | 0.07 |
AMRK | NASDAQ | A-Mark Precious Metals Inc | 0.54B | 22.05 | -0.59 | 17.18 | 0.03 |
BUSE | NASDAQ | First Busey Corp | 1.97B | 22.08 | -0.77 | 19.53 | 0.04 |
PWP | NASDAQ | Perella Weinberg Partners | 1.43B | 22.25 | -1.86 | 21.60 | 0.01 |
CEVA | NASDAQ | CEVA Inc | 0.53B | 22.26 | -1.33 | 40.00 | 0.00 |
KN | NYSE | Knowles Corp | 1.91B | 22.27 | 0.14 | 73.83 | 0.00 |
RNP | NYSE | Cohen & Steers REIT and Preferred Income Fund Inc | 1.07B | 22.28 | 0.12 | 9.68 | 0.07 |
CLDX | NASDAQ | Celldex Therapeutics Inc | 1.49B | 22.38 | -0.98 | 0.00 | 0.00 |
VSCO | NYSE | Victoria's Secret & Co | 1.80B | 22.40 | -2.70 | 14.06 | 0.00 |
ATSG | NASDAQ | Air Transport Services Group Inc | 1.48B | 22.44 | 0.00 | 0.00 | 0.00 |
RYI | NYSE | Ryerson Holding Corp | 0.72B | 22.45 | -0.71 | 28.14 | 0.03 |
BSTZ | NYSE | BlackRock Science and Technology Trust II | 1.55B | 22.50 | 0.63 | 3.58 | 0.12 |
SZZL | NASDAQ | Sizzle Acquisition Corp | 0.70B | 22.50 | 120.59 | 0.00 | 0.00 |
LYTS | NASDAQ | LSI Industries Inc | 0.69B | 22.55 | -0.75 | 28.44 | 0.01 |
CII | NYSE | Blackrock Enhanced Cap&Inc Fund, Inc | 0.92B | 22.56 | 1.00 | 6.03 | 0.07 |
BTT | NYSE | Blackrock Municipal 2030 Target Term Trust | 1.48B | 22.59 | 0.03 | 37.63 | 0.02 |
METC | NASDAQ | Ramaco Resources Inc | 1.49B | 22.59 | 5.91 | 32.38 | 0.02 |
EDN | NYSE | Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares | 0.99B | 22.63 | 7.15 | 4.94 | 0.00 |
GRPN | NASDAQ | Groupon Inc | 0.92B | 22.65 | -1.53 | 20.37 | 0.00 |
ALRS | NASDAQ | Alerus Financial Corp | 0.58B | 22.72 | 0.36 | 15.14 | 0.04 |
CSWC | NASDAQ | Capital Southwest Corp | 1.27B | 22.80 | -0.70 | 13.90 | 0.13 |
DIN | NYSE | Dine Brands Global Inc | 0.35B | 22.80 | -0.07 | 7.99 | 0.09 |
CVLG | NASDAQ | Covenant Logistics Group Inc | 0.57B | 22.85 | -2.81 | 17.59 | 0.01 |
DEA | NYSE | Easterly Government Properties Inc | 1.04B | 22.93 | 0.16 | 62.24 | 0.09 |
TIPT | NASDAQ | Tiptree Inc | 0.86B | 22.95 | 1.87 | 19.76 | 0.01 |
PGNY | NASDAQ | Progyny Inc | 1.98B | 22.97 | 0.53 | 38.15 | 0.00 |
KLG | NYSE | WK Kellogg Co | 1.99B | 22.99 | -0.05 | 67.59 | 0.03 |
OLP | NYSE | One Liberty Properties Inc | 0.50B | 23.00 | -0.87 | 17.74 | 0.08 |
HARP | NASDAQ | Harpoon Therapeutics Inc | 0.39B | 23.01 | 1.16 | 0.00 | 0.00 |
EYE | NASDAQ | National Vision Holdings Inc | 1.83B | 23.16 | -0.43 | 30.12 | 0.00 |
PLAY | NASDAQ | Dave & Buster's Entertainment Inc | 0.80B | 23.21 | -2.20 | 21.69 | 0.00 |
JBGS | NYSE | JBG SMITH Properties | 1.43B | 23.23 | 0.13 | 87.06 | 0.03 |
FVRR | NYSE | Fiverr International Ltd | 0.86B | 23.39 | -1.21 | 48.67 | 0.00 |
RVLV | NYSE | Revolve Group Inc | 1.67B | 23.46 | -0.43 | 36.03 | 0.00 |
EPC | NYSE | Edgewell Personal Care Co | 1.09B | 23.46 | -0.22 | 16.08 | 0.03 |
HVT.A | NYSE | Haverty Furniture Companies, Inc. Common Stock | 0.38B | 23.51 | 9.97 | 20.11 | 0.05 |
JKS | NYSE | JinkoSolar Holding Co Ltd | 1.22B | 23.60 | -2.93 | 6.46 | 0.05 |
HVT | NYSE | Haverty Furniture Companies Inc | 0.38B | 23.63 | -1.57 | 19.48 | 0.06 |
AAOI | NASDAQ | Applied Optoelectronics Inc | 1.47B | 23.63 | -1.51 | 0.00 | 0.00 |
ANAB | NASDAQ | AnaptysBio Inc | 0.66B | 23.75 | -0.55 | 104.64 | 0.00 |
VERA | NASDAQ | Vera Therapeutics Inc | 1.52B | 23.77 | -3.10 | 0.00 | 0.00 |
LQDT | NASDAQ | Liquidity Services Inc | 0.74B | 23.77 | 0.75 | 32.73 | 0.00 |
PRA | NYSE | ProAssurance Corp | 1.22B | 23.79 | 0.17 | 25.04 | 0.00 |
TVC | NYSE | Tennessee Valley Authority Common Stock | 0.55B | 23.87 | -0.15 | 0.00 | 0.00 |
MVBF | NASDAQ | MVB Financial Corp | 0.30B | 23.95 | -0.91 | 18.57 | 0.03 |
CCNE | NASDAQ | CNB Financial Corp | 0.71B | 24.01 | 1.31 | 10.84 | 0.03 |
GCBC | NASDAQ | Greene County Bancorp Inc | 0.41B | 24.06 | 0.38 | 13.05 | 0.02 |
ARIS | NYSE | Aris Water Solutions Inc | 0.79B | 24.13 | 1.43 | 28.64 | 0.02 |
EVER | NASDAQ | EverQuote Inc | 0.88B | 24.14 | -3.52 | 19.62 | 0.00 |
FMAO | NASDAQ | Farmers & Merchants Bancorp Inc | 0.33B | 24.17 | 2.12 | 12.04 | 0.03 |
EOS | NYSE | Eaton Vance Enhanced Equity Income Fund II | 1.28B | 24.18 | 0.00 | 8.80 | 0.07 |
IGIC | NASDAQ | International General Insurance Holdings Ltd | 1.04B | 24.20 | 0.27 | 8.67 | 0.01 |
AMRC | NYSE | Ameresco Inc | 1.28B | 24.27 | -6.41 | 23.41 | 0.00 |
JANX | NASDAQ | Janux Therapeutics Inc | 1.46B | 24.31 | 2.23 | 0.00 | 0.00 |
GIII | NASDAQ | G-III Apparel Group Ltd | 1.03B | 24.39 | 0.37 | 6.69 | 0.00 |
EVT | NYSE | EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND | 1.86B | 24.40 | 0.25 | 35.31 | 0.08 |
BASE | NASDAQ | Couchbase Inc | 1.35B | 24.40 | -0.09 | 0.00 | 0.00 |
HFWA | NASDAQ | Heritage Financial Corp | 0.83B | 24.44 | -0.70 | 17.15 | 0.04 |
PDX | NYSE | PIMCO Dynamic Income Strategy Fund | 1.09B | 24.46 | -0.45 | 6.69 | 0.06 |
HTD | NYSE | John Hancock Tax-advantaged Div Inc Fd | 0.87B | 24.48 | -0.09 | 5.37 | 0.07 |
CRTO | NASDAQ | Criteo SA | 1.28B | 24.51 | -1.07 | 9.29 | 0.00 |
GDEN | NASDAQ | Golden Entertainment Inc | 0.64B | 24.54 | 1.28 | 42.81 | 0.04 |
BETR | NASDAQ | Better Home & Finance Holding Co | 0.38B | 24.61 | 2.42 | 0.00 | 0.00 |
NIE | NYSE | Virtus AllianzGI Equity & Convertible Income Fund | 0.68B | 24.62 | -0.87 | 5.31 | 0.08 |
SCHL | NASDAQ | Scholastic Corp | 0.62B | 24.65 | -1.01 | 41.10 | 0.03 |
IMAX | NYSE | Imax Corp | 1.33B | 24.65 | 0.58 | 53.93 | 0.00 |
AIO | NYSE | Virtus Artificial Intelligence & Technology Opportunities Fund | 0.85B | 24.70 | 0.66 | 5.18 | 0.07 |
FRPH | NASDAQ | FRP Holdings Inc | 0.47B | 24.75 | -6.96 | 90.18 | 0.00 |
UCTT | NASDAQ | Ultra Clean Holdings Inc | 1.12B | 24.76 | 3.21 | 21.01 | 0.00 |
MATW | NASDAQ | Matthews International Corp | 0.76B | 24.77 | -1.55 | 27.53 | 0.04 |
CPS | NYSE | Cooper-Standard Holdings Inc | 0.44B | 24.77 | 1.48 | 22.40 | 0.00 |
EE | NYSE | Excelerate Energy Inc | 0.79B | 24.80 | -0.09 | 17.95 | 0.01 |
VECO | NASDAQ | Veeco Instruments Inc | 1.49B | 24.81 | 0.04 | 24.84 | 0.00 |
HI | NYSE | Hillenbrand Inc | 1.75B | 24.81 | -0.45 | 32.59 | 0.04 |
PNTG | NASDAQ | Pennant Group Inc | 0.86B | 24.83 | 1.31 | 33.22 | 0.00 |
BZH | NYSE | Beazer Homes USA Inc | 0.74B | 24.84 | -1.28 | 11.88 | 0.00 |
EVI | NYSE | EVI Industries Inc | 0.32B | 24.98 | 9.14 | 56.75 | 0.00 |
SAR | NYSE | Saratoga Investment Corp | 0.40B | 25.01 | 1.92 | 10.00 | 0.12 |
TRML | NASDAQ | Tourmaline Bio Inc | 0.64B | 25.01 | -0.40 | 0.00 | 0.00 |
CHSCM | NASDAQ | CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3 | 0.50B | 25.10 | 0.24 | 0.00 | 0.07 |
ULH | NASDAQ | Universal Logistics Holdings Inc | 0.66B | 25.14 | -3.09 | 10.69 | 0.02 |
UPBD | NASDAQ | Upbound Group Inc | 1.46B | 25.15 | -0.08 | 13.90 | 0.06 |
CNOB | NASDAQ | ConnectOne Bancorp Inc | 1.27B | 25.20 | -1.95 | 30.61 | 0.03 |
FIVN | NASDAQ | Five9 Inc | 1.95B | 25.29 | -2.44 | 215.33 | 0.00 |
DMLP | NASDAQ | Dorchester Minerals LP | 1.20B | 25.30 | 0.52 | 14.65 | 0.12 |
BMRC | NASDAQ | Bank of Marin Bancorp | 0.41B | 25.39 | 5.58 | 57.47 | 0.04 |
FLNG | NYSE | FLEX LNG Ltd. Ordinary Shares | 1.37B | 25.39 | 0.20 | 13.81 | 0.12 |
SNDA | NYSE | Sonida Senior Living Inc | 0.48B | 25.47 | 2.21 | 0.85 | 0.00 |
CHSCN | NASDAQ | CHS Inc - Preferred Class B Series 2 Reset Rate | 0.44B | 25.53 | -0.37 | 0.00 | 0.07 |
SILA | NYSE | Sila Realty Trust Inc | 1.41B | 25.53 | 0.28 | 35.55 | 0.06 |
RDWR | NASDAQ | Radware Ltd | 1.09B | 25.55 | 2.16 | 80.47 | 0.00 |
TWST | NASDAQ | Twist Bioscience Corp | 1.55B | 25.63 | -1.43 | 0.00 | 0.00 |
SMMF | NASDAQ | Summit Financial Group Inc | 0.38B | 25.70 | -2.51 | 0.00 | 0.00 |
TILE | NASDAQ | Interface Inc | 1.50B | 25.71 | 0.99 | 17.60 | 0.00 |
BLFS | NASDAQ | BioLife Solutions Inc | 1.23B | 25.73 | -3.80 | 285.71 | 0.00 |
SEDG | NASDAQ | SolarEdge Technologies Inc | 1.53B | 25.79 | -1.27 | 43.86 | 0.00 |
NTCT | NASDAQ | NetScout Systems Inc | 1.85B | 25.80 | 3.04 | 24.37 | 0.00 |
BFST | NASDAQ | Business First Bancshares Inc | 0.76B | 25.81 | 1.64 | 9.73 | 0.02 |
CHSCL | NASDAQ | CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4 | 0.54B | 25.89 | 0.31 | 0.00 | 0.07 |
GCT | NASDAQ | GigaCloud Technology Inc | 0.98B | 25.89 | 1.30 | 9.02 | 0.00 |
HZO | NYSE | MarineMax Inc | 0.56B | 25.92 | -2.89 | 14.41 | 0.00 |
DQ | NYSE | Daqo New Energy Corp | 1.74B | 25.97 | 2.45 | 15.57 | 0.00 |
GLAD | NASDAQ | Gladstone Capital Corp | 0.58B | 25.97 | -0.33 | 6.94 | 0.08 |
VTS | NYSE | Vitesse Energy Inc | 1.00B | 26.02 | 0.35 | 23.01 | 0.09 |
HAFC | NASDAQ | Hanmi Financial Corp | 0.78B | 26.04 | 2.20 | 11.50 | 0.04 |
HBT | NASDAQ | HBT Financial Inc | 0.83B | 26.22 | -1.02 | 10.55 | 0.03 |
HSAI | NASDAQ | Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share | 0.71B | 26.23 | -0.69 | 254.34 | 0.00 |
VBTX | NASDAQ | Veritex Holdings Inc | 1.44B | 26.25 | 0.37 | 16.38 | 0.02 |
THR | NYSE | Thermon Group Holdings Inc | 0.87B | 26.26 | -0.98 | 16.16 | 0.00 |
TWFG | NASDAQ | TWFG Inc | 0.40B | 26.39 | 0.52 | 60.85 | 0.00 |
BHLB | NYSE | Berkshire Hills Bancorp Inc | 1.23B | 26.51 | -0.31 | 0.00 | 0.00 |
NGS | NYSE | Natural Gas Services Group Inc | 0.33B | 26.62 | 2.41 | 18.79 | 0.00 |
CCSI | NASDAQ | Consensus Cloud Solutions Inc | 0.51B | 26.71 | 0.15 | 6.66 | 0.00 |
OBT | NASDAQ | Orange County Bancorp Inc | 0.36B | 26.78 | 0.51 | 10.18 | 0.02 |
WKC | NYSE | World Kinect Corp | 1.49B | 26.78 | -1.95 | 38.37 | 0.03 |
CHSCO | NASDAQ | CHS Inc - Class B Cumulative Redeemable Preferred Stock | 0.58B | 26.79 | 0.15 | 0.00 | 0.07 |
PHR | NYSE | Phreesia Inc | 1.61B | 26.84 | -1.00 | 42.11 | 0.00 |
AEHR | NASDAQ | Aehr Test Systems | 0.80B | 26.85 | 0.08 | 13.28 | 0.00 |
NTGR | NASDAQ | Netgear Inc | 0.78B | 26.90 | -1.00 | 13.14 | 0.00 |
STAA | NASDAQ | Staar Surgical Co | 1.34B | 26.95 | 0.19 | 62.89 | 0.00 |
BUI | NYSE | BlackRock Utility Infrastructure & Power Opportunities Trust | 0.61B | 26.95 | -1.32 | 6.29 | 0.06 |
PCRX | NASDAQ | Pacira BioSciences Inc | 1.21B | 27.00 | -0.13 | 8.12 | 0.00 |
FNLC | NASDAQ | First Bancorp Inc | 0.30B | 27.04 | -0.52 | 10.03 | 0.05 |
ETO | NYSE | Eaton Vance Tax-advtgd Global Divid Oppo | 0.45B | 27.17 | -0.92 | 13.84 | 0.07 |
CPSI | NASDAQ | Computer Programs and Systems Inc | 0.40B | 27.20 | 1.16 | 0.00 | 0.00 |
CVGW | NASDAQ | Calavo Growers Inc | 0.49B | 27.28 | 0.22 | 36.49 | 0.03 |
FISI | NASDAQ | Financial Institutions Inc | 0.55B | 27.33 | -1.20 | 8.27 | 0.05 |
QQQX | NASDAQ | Nuveen NASDAQ 100 Dynamic Overwrite Fund | 1.34B | 27.36 | -0.04 | 10.39 | 0.08 |
REPX | NYSE | Riley Exploration Permian Inc | 0.60B | 27.39 | -3.66 | 6.11 | 0.06 |
LEGH | NASDAQ | Legacy Housing Corp | 0.66B | 27.51 | -0.73 | 12.34 | 0.00 |
UTI | NYSE | Universal Technical Institute Inc | 1.50B | 27.51 | 2.16 | 23.44 | 0.00 |
RAMP | NYSE | LiveRamp Holdings Inc | 1.81B | 27.52 | 0.46 | 138.95 | 0.00 |
UVE | NYSE | Universal Insurance Holdings Inc | 0.79B | 27.73 | 0.51 | 11.04 | 0.03 |
IDR | NYSE | Idaho Strategic Resources Inc | 0.40B | 27.79 | -4.74 | 47.36 | 0.00 |
FOR | NYSE | Forestar Group Inc | 1.42B | 27.85 | -2.04 | 8.67 | 0.00 |
AMAM | NASDAQ | Ambrx Biopharma Inc | 1.77B | 28.00 | 0.07 | 0.00 | 0.00 |
WERN | NASDAQ | Werner Enterprises Inc | 1.68B | 28.02 | -2.39 | 32.95 | 0.02 |
SMLR | NASDAQ | Semler Scientific Inc | 0.42B | 28.09 | -3.18 | 6.40 | 0.00 |
HSTM | NASDAQ | HealthStream Inc | 0.83B | 28.09 | -0.18 | 43.07 | 0.00 |
CBL | NYSE | CBL & Associates Properties Inc | 0.87B | 28.12 | 0.58 | 15.43 | 0.05 |
PFC | NASDAQ | Premier Financial Corp | 1.01B | 28.31 | 3.70 | 0.00 | 0.00 |
BOW | NYSE | Bowhead Specialty Holdings Inc | 0.99B | 28.32 | -2.03 | 18.64 | 0.00 |
QDEL | NASDAQ | QuidelOrtho Corp | 1.93B | 28.47 | -0.74 | 8.38 | 0.00 |
UVSP | NASDAQ | Univest Financial Corp | 0.82B | 28.51 | -0.80 | 11.27 | 0.03 |
ECO | NYSE | Okeanis Eco Tankers Corp. Common Stock | 0.92B | 28.61 | 1.33 | 14.00 | 0.06 |
UNFI | NYSE | United Natural Foods Inc | 1.74B | 28.66 | -0.46 | 20.41 | 0.00 |
GTY | NYSE | Getty Realty Corp | 1.63B | 28.75 | 0.04 | 24.56 | 0.07 |
CHSCP | NASDAQ | CHS Inc | 0.39B | 28.75 | -0.49 | 0.00 | 0.07 |
AMAL | NASDAQ | Amalgamated Financial Corp | 0.87B | 28.80 | -0.25 | 8.54 | 0.02 |
FOXF | NASDAQ | Fox Factory Holding Corp | 1.20B | 28.81 | 2.90 | 11.43 | 0.00 |
USNA | NYSE | Usana Health Sciences Inc | 0.53B | 28.85 | -0.49 | 16.95 | 0.00 |
KRT | NASDAQ | Karat Packaging Inc | 0.58B | 28.94 | 0.67 | 15.06 | 0.07 |
ENR | NYSE | Energizer Holdings Inc | 1.98B | 28.96 | 1.09 | 8.56 | 0.04 |
BY | NYSE | Byline Bancorp Inc | 1.33B | 28.99 | 0.63 | 10.84 | 0.01 |
AOSL | NASDAQ | Alpha & Omega Semiconductor Ltd | 0.87B | 29.05 | 1.56 | 60.61 | 0.00 |
SASR | NASDAQ | Sandy Spring Bancorp Inc | 1.31B | 29.07 | -1.86 | 0.00 | 0.00 |
SDRL | NYSE | Seadrill Ltd | 1.81B | 29.11 | 0.45 | 27.55 | 0.00 |
NLOP | NYSE | Net Lease Office Properties | 0.43B | 29.14 | -0.18 | 0.00 | 0.00 |
GBLI | NYSE | Global Indemnity Group LLC | 0.42B | 29.15 | -2.84 | 14.97 | 0.05 |
MEG | NYSE | Montrose Environmental Group Inc | 1.03B | 29.20 | -3.98 | 0.00 | 0.00 |
MPLN | NYSE | MultiPlan Corp | 0.47B | 29.20 | -0.28 | 0.00 | 0.00 |
KOP | NYSE | Koppers Holdings Inc | 0.58B | 29.21 | -0.09 | 38.33 | 0.01 |
CRI | NYSE | Carter's Inc | 1.06B | 29.22 | 2.26 | 7.89 | 0.07 |
PGC | NASDAQ | Peapack Gladstone Financial Corp | 0.52B | 29.29 | -0.58 | 16.18 | 0.01 |
MGPI | NASDAQ | MGP Ingredients Inc | 0.62B | 29.32 | -0.85 | 10.06 | 0.02 |
NGMS | NASDAQ | NeoGames SA | 0.74B | 29.45 | 0.07 | 0.00 | 0.00 |
AROW | NASDAQ | Arrow Financial Corp | 0.49B | 29.48 | 0.50 | 15.85 | 0.04 |
FWRD | NASDAQ | Forward Air Corp | 0.91B | 29.48 | -0.91 | 23.57 | 0.00 |
MCBS | NASDAQ | MetroCity Bankshares Inc | 0.76B | 29.61 | 0.41 | 11.29 | 0.03 |
STEL | NYSE | Stellar Bancorp Inc | 1.52B | 29.68 | 1.37 | 15.06 | 0.02 |
LWAY | NASDAQ | Lifeway Foods Inc | 0.45B | 29.77 | -2.30 | 47.74 | 0.00 |
VPG | NYSE | Vishay Precision Group Inc | 0.40B | 29.79 | 0.21 | 50.10 | 0.00 |
LASR | NASDAQ | nLight Inc | 1.49B | 29.83 | 3.72 | 0.00 | 0.00 |
IBEX | NASDAQ | IBEX Ltd | 0.40B | 29.94 | 3.25 | 18.48 | 0.00 |
AZTA | NASDAQ | Azenta Inc | 1.37B | 29.97 | -0.77 | 76.90 | 0.00 |
RDUS | NASDAQ | Radius Recycling Inc | 0.85B | 30.00 | 0.07 | 0.00 | 0.00 |
BCML | NASDAQ | BayCom Corp | 0.33B | 30.03 | 0.34 | 13.59 | 0.03 |
WASH | NASDAQ | Washington Trust Bancorp Inc | 0.58B | 30.07 | 0.27 | 10.00 | 0.07 |
ETD | NYSE | Ethan Allen Interiors Inc | 0.77B | 30.13 | -0.37 | 14.51 | 0.05 |
DCBO | NASDAQ | Docebo Inc. - Common Shares | 0.87B | 30.16 | -1.96 | 43.84 | 0.00 |
MPB | NASDAQ | Mid Penn Bancorp Inc | 0.69B | 30.19 | -0.53 | 12.79 | 0.03 |
COFS | NASDAQ | ChoiceOne Financial Services Inc | 0.45B | 30.21 | 0.97 | 18.83 | 0.04 |
MOFG | NASDAQ | MidWestOne Financial Group Inc | 0.63B | 30.31 | 1.99 | 14.43 | 0.03 |
BYRN | NASDAQ | Byrna Technologies Inc | 0.69B | 30.33 | -1.79 | 31.70 | 0.00 |
ASTH | NASDAQ | Astrana Health Inc | 1.40B | 30.33 | 4.27 | 57.37 | 0.00 |
FSBC | NASDAQ | Five Star Bancorp | 0.65B | 30.42 | 2.22 | 13.45 | 0.02 |
MSB | NYSE | Mesabi Trust | 0.40B | 30.42 | -1.53 | 4.42 | 0.04 |
KE | NASDAQ | Kimball Electronics Inc | 0.74B | 30.47 | 1.91 | 44.99 | 0.00 |
ATGL | NASDAQ | Alpha Technology Group Ltd | 0.51B | 30.68 | -1.07 | 0.00 | 0.00 |
OUST | NYSE | Ouster Inc | 1.78B | 30.73 | 8.63 | 0.00 | 0.00 |
PLOW | NYSE | Douglas Dynamics Inc | 0.71B | 30.77 | 0.66 | 11.70 | 0.04 |
PEBO | NASDAQ | Peoples Bancorp Inc (Marietta OH) | 1.10B | 30.79 | 0.27 | 10.35 | 0.05 |
SBSI | NASDAQ | Southside Bancshares Inc | 0.93B | 30.81 | 1.12 | 10.84 | 0.05 |
UFCS | NASDAQ | United Fire Group Inc | 0.79B | 30.87 | -0.33 | 9.02 | 0.02 |
IIIV | NASDAQ | i3 Verticals Inc | 0.74B | 30.91 | 1.07 | 63.15 | 0.00 |
YORW | NASDAQ | The York Water Co | 0.45B | 30.93 | 0.17 | 22.53 | 0.03 |
TRST | NASDAQ | Trustco Bank Corp N Y | 0.58B | 30.97 | 1.21 | 14.08 | 0.04 |
DCOM | NASDAQ | Dime Community Bancshares Inc | 1.36B | 30.99 | 2.05 | 38.51 | 0.03 |
DSGR | NASDAQ | Distribution Solutions Group Inc | 1.44B | 31.10 | -0.12 | 388.63 | 0.00 |
NNE | NASDAQ | Nano Nuclear Energy Inc | 1.30B | 31.17 | -2.60 | 0.00 | 0.00 |
CBNK | NASDAQ | Capital Bancorp Inc | 0.52B | 31.20 | -0.48 | 12.49 | 0.01 |
IMCR | NASDAQ | Immunocore Holdings plc - American Depositary Shares | 1.57B | 31.24 | 0.39 | 0.00 | 0.00 |
BSRR | NASDAQ | Sierra Bancorp | 0.43B | 31.31 | 1.94 | 10.34 | 0.03 |
DNTH | NASDAQ | Dianthus Therapeutics Inc | 1.25B | 31.33 | 18.23 | 3.23 | 0.00 |
ENOV | NYSE | Enovis Corp | 1.79B | 31.36 | -1.33 | 9.01 | 0.00 |
STK | NYSE | Columbia Seligman Premium Technology Growth Fund Inc | 0.55B | 31.39 | -1.09 | 13.82 | 0.05 |
NXRT | NYSE | NexPoint Residential Trust Inc | 0.80B | 31.44 | 1.00 | 286.17 | 0.06 |
CPF | NYSE | Central Pacific Financial Corp | 0.85B | 31.46 | 1.65 | 13.67 | 0.03 |
LOB | NYSE | Live Oak Bancshares Inc | 1.45B | 31.63 | 1.38 | 30.19 | 0.00 |
IPI | NYSE | Intrepid Potash Inc | 0.42B | 31.68 | 3.67 | 41.49 | 0.00 |
LPG | NYSE | Dorian LPG Ltd | 1.35B | 31.69 | 0.45 | 28.04 | 0.09 |
CENTA | NASDAQ | Central Garden & Pet Company - Class A Common Stock Nonvoting | 2.00B | 31.74 | -11.20 | 14.84 | 0.00 |
OMCL | NASDAQ | Omnicell Inc | 1.46B | 31.83 | -4.36 | 63.66 | 0.00 |
RM | NYSE | Regional Management Corp | 0.31B | 31.96 | 3.64 | 12.32 | 0.03 |
BHB | NYSE | Bar Harbor Bankshares Inc | 0.53B | 32.02 | -0.79 | 12.60 | 0.04 |
MBIN | NASDAQ | Merchants Bancorp | 1.47B | 32.09 | 1.72 | 7.19 | 0.01 |
HELE | NASDAQ | Helen Of Troy Ltd | 0.74B | 32.12 | 3.38 | 4.71 | 0.00 |
GSL | NYSE | Global Ship Lease Inc | 1.15B | 32.19 | 0.72 | 2.98 | 0.06 |
ATRC | NASDAQ | AtriCure Inc | 1.60B | 32.20 | -1.74 | 51.49 | 0.00 |
NKTR | NASDAQ | Nektar Therapeutics | 0.61B | 32.21 | 12.82 | 0.00 | 0.00 |
MBUU | NASDAQ | Malibu Boats Inc | 0.62B | 32.26 | -2.75 | 42.97 | 0.00 |
CDRE | NYSE | Cadre Holdings Inc | 1.32B | 32.38 | -0.34 | 34.97 | 0.01 |
MMI | NYSE | Marcus & Millichap Inc | 1.27B | 32.50 | -1.13 | 25.14 | 0.02 |
GCO | NYSE | Genesco Inc | 0.35B | 32.86 | 3.71 | 20.49 | 0.00 |
KRRO | NASDAQ | Korro Bio Inc | 0.31B | 32.93 | 17.24 | 0.00 | 0.00 |
IBCP | NASDAQ | Independent Bank Corp (Ionia MI) | 0.68B | 32.94 | 0.37 | 10.37 | 0.03 |
ZEUS | NASDAQ | Olympic Steel Inc | 0.37B | 33.01 | 0.71 | 26.72 | 0.02 |
ARTNA | NASDAQ | Artesian Resources Corp | 0.34B | 33.13 | 1.63 | 15.20 | 0.04 |
PARR | NYSE | Par Pacific Holdings Inc | 1.69B | 33.25 | -1.46 | 18.73 | 0.00 |
AC | NYSE | Associated Capital Group Inc | 0.70B | 33.25 | 0.79 | 0.00 | 0.00 |
WS | NYSE | Worthington Steel Inc | 1.70B | 33.36 | 2.12 | 15.22 | 0.02 |
RGR | NYSE | Sturm Ruger & Co Inc | 0.54B | 33.43 | 2.11 | 112.58 | 0.02 |
CWCO | NASDAQ | Consolidated Water Co Ltd | 0.53B | 33.45 | 0.53 | 31.63 | 0.01 |
CLFD | NASDAQ | Clearfield Inc | 0.46B | 33.51 | 1.77 | 3,280.00 | 0.00 |
DJP | AMEX | iPath Bloomberg Commodity Index Total Return ETN | 0.35B | 33.51 | 0.21 | 0.00 | 0.00 |
TY | NYSE | Tri Continental Corporation Common Stock | 1.76B | 33.64 | 0.36 | 7.71 | 0.03 |
ARQQ | NASDAQ | Arqit Quantum Inc | 0.51B | 33.71 | 11.42 | 0.00 | 0.00 |
VCEL | NASDAQ | Vericel Corp | 1.70B | 33.71 | 0.48 | 229.86 | 0.00 |
BFS | NYSE | Saul Centers Inc | 0.82B | 33.75 | -1.23 | 24.41 | 0.07 |
GRAL | NASDAQ | GRAIL Inc | 1.22B | 33.90 | 0.81 | 0.00 | 0.00 |
WEYS | NASDAQ | Weyco Group Inc | 0.32B | 34.02 | 1.31 | 10.91 | 0.04 |
SRDX | NASDAQ | Surmodics Inc | 0.49B | 34.03 | -0.91 | 332.97 | 0.00 |
SSBK | NASDAQ | Southern States Bancshares Inc | 0.34B | 34.15 | -1.33 | 0.00 | 0.00 |
HRMY | NASDAQ | Harmony Biosciences Holdings Inc | 1.97B | 34.16 | 0.48 | 10.45 | 0.00 |
DGII | NASDAQ | Digi International Inc | 1.27B | 34.24 | -1.04 | 31.33 | 0.00 |
OFLX | NASDAQ | Omega Flex Inc | 0.35B | 34.26 | 0.46 | 19.96 | 0.04 |
HROW | NASDAQ | Harrow Inc | 1.27B | 34.43 | 3.68 | 42.37 | 0.00 |
AMEH | NASDAQ | 1.92B | 34.52 | -1.65 | 0.00 | 0.00 | |
BJRI | NASDAQ | BJ's Restaurants Inc | 0.77B | 34.72 | 1.13 | 25.78 | 0.00 |
ASA | NYSE | ASA Gold And Precious Metals Ltd | 0.66B | 34.76 | 3.24 | 2.98 | 0.00 |
XPEL | NASDAQ | XPEL Inc | 0.97B | 34.92 | 1.16 | 19.70 | 0.00 |
ORRF | NASDAQ | Orrstown Financial Services Inc | 0.68B | 34.93 | 0.00 | 18.84 | 0.03 |
RICK | NASDAQ | RCI Hospitality Holdings Inc | 0.31B | 35.10 | 3.64 | 18.67 | 0.01 |
CYD | NYSE | China Yuchai International Ltd | 1.32B | 35.17 | 5.94 | 22.95 | 0.01 |
BME | NYSE | Blackrock Health Sciences Trust | 0.45B | 35.17 | -0.57 | 16.45 | 0.08 |
WGO | NYSE | Winnebago Industries Inc | 0.99B | 35.24 | -3.19 | 12.66 | 0.04 |
FBMS | NYSE | First Bancshares Inc | 1.10B | 35.25 | -0.20 | 0.00 | 0.00 |
PRG | NYSE | PROG Holdings Inc | 1.40B | 35.30 | -0.51 | 7.04 | 0.01 |
XOMA | NASDAQ | XOMA Royalty Corp | 0.43B | 35.35 | 0.32 | 27.93 | 0.00 |
LTC | NYSE | LTC Properties Inc | 1.63B | 35.35 | 0.43 | 20.01 | 0.06 |
OBK | NYSE | Origin Bancorp Inc | 1.11B | 35.39 | -1.01 | 15.87 | 0.02 |
THRM | NASDAQ | Gentherm Inc | 1.08B | 35.44 | -1.22 | 34.47 | 0.00 |
TRS | NASDAQ | TriMas Corp | 1.44B | 35.53 | -0.29 | 42.86 | 0.00 |
BAR | AMEX | GraniteShares Gold Trust Shares of Beneficial Interest | 1.21B | 35.80 | -0.20 | 0.00 | 0.00 |
RIGL | NASDAQ | Rigel Pharmaceuticals Inc | 0.64B | 35.93 | -12.09 | 6.99 | 0.00 |
FDP | NYSE | Fresh Del Monte Produce Inc | 1.73B | 36.12 | -0.03 | 11.41 | 0.03 |
LZB | NYSE | La-Z-Boy Inc | 1.49B | 36.19 | -0.80 | 15.45 | 0.03 |
IBTA | NYSE | Ibotta Inc | 1.03B | 36.23 | 0.76 | 6.54 | 0.00 |
ANDE | NASDAQ | Andersons Inc | 1.24B | 36.26 | 0.34 | 17.12 | 0.02 |
TCBX | NASDAQ | Third Coast Bancshares Inc | 0.50B | 36.27 | 1.32 | 12.10 | 0.00 |
VLGEA | NASDAQ | Village Super Market Inc | 0.54B | 36.59 | 0.86 | 10.35 | 0.03 |
HY | NYSE | Hyster Yale Inc | 0.65B | 36.73 | 0.80 | 29.08 | 0.04 |
NBHC | NYSE | National Bank Holdings Corp | 1.40B | 36.77 | 0.74 | 12.45 | 0.03 |
SMLP | NYSE | Summit Midstream Partners LP | 0.39B | 36.82 | 1.75 | 0.00 | 0.00 |
KLIC | NASDAQ | Kulicke & Soffa Industries Inc | 1.94B | 37.27 | -0.38 | 429.11 | 0.02 |
HIPO | NYSE | Hippo Holdings Inc | 0.93B | 37.29 | 0.68 | 0.00 | 0.00 |
TNXP | NASDAQ | Tonix Pharmaceuticals Holding Corp | 0.33B | 37.30 | 3.67 | 0.01 | 0.00 |
VTOL | NYSE | Bristow Group Inc | 1.08B | 37.37 | 0.76 | 9.43 | 0.00 |
SMBK | NYSE | SmartFinancial Inc | 0.64B | 37.52 | 1.19 | 14.91 | 0.01 |
HTBI | NASDAQ | HomeTrust Bancshares Inc | 0.66B | 37.72 | 0.91 | 0.00 | 0.00 |
BTO | NYSE | John Hancock Financial Opportunities Fund | 0.75B | 37.77 | 0.48 | 4.64 | 0.07 |
COLL | NASDAQ | Collegium Pharmaceutical Inc | 1.19B | 37.78 | -0.50 | 35.21 | 0.00 |
FCBC | NASDAQ | First Community Bankshares Inc | 0.69B | 37.83 | 0.72 | 13.65 | 0.03 |
GIC | NYSE | Global Industrial Co | 1.45B | 37.83 | 0.60 | 21.76 | 0.03 |
SBOW | NYSE | SilverBow Resources Inc | 0.97B | 37.90 | -0.11 | 0.00 | 0.00 |
NGVC | NYSE | Natural Grocers by Vitamin Cottage Inc | 0.88B | 38.24 | -1.47 | 19.90 | 0.01 |
TATT | NASDAQ | TAT Technologies Ltd. - Ordinary Shares | 0.49B | 38.31 | 3.41 | 30.60 | 0.00 |
ZD | NASDAQ | Ziff Davis Inc | 1.57B | 38.31 | -0.52 | 23.18 | 0.00 |
ONIT | NYSE | Onity Group Inc | 0.31B | 38.69 | -3.09 | 11.56 | 0.00 |
CTRN | NASDAQ | Citi Trends Inc | 0.32B | 38.74 | 5.33 | 14.51 | 0.00 |
OXM | NYSE | Oxford Industries Inc | 0.58B | 38.89 | 0.39 | 12.70 | 0.06 |
IIIN | NYSE | Insteel Industries Inc | 0.75B | 38.89 | 0.02 | 24.28 | 0.00 |
ITRN | NASDAQ | Ituran Location and Control Ltd | 0.77B | 38.93 | 0.35 | 12.53 | 0.05 |
FMBH | NASDAQ | First Mid Bancshares Inc | 0.94B | 39.03 | 0.78 | 11.19 | 0.02 |
NBR | NYSE | Nabors Industries Ltd | 0.57B | 39.11 | 1.83 | 0.00 | 0.00 |
NEGG | NASDAQ | Newegg Commerce Inc | 0.80B | 39.11 | -11.36 | 0.00 | 0.00 |
BHE | NYSE | Benchmark Electronics Inc | 1.41B | 39.19 | -2.30 | 37.68 | 0.02 |
STBA | NASDAQ | S&T Bancorp Inc | 1.51B | 39.35 | 0.81 | 11.49 | 0.03 |
BST | NYSE | BlackRock Science and Technology Trust | 1.37B | 39.36 | -0.21 | 8.55 | 0.07 |
PAHC | NASDAQ | Phibro Animal Health Corp | 1.60B | 39.43 | -0.06 | 33.29 | 0.01 |
LENZ | NASDAQ | LENZ Therapeutics Inc | 1.14B | 39.92 | 1.66 | 45.97 | 0.00 |
EBTC | NASDAQ | Enterprise Bancorp Inc | 0.50B | 40.00 | 2.59 | 0.00 | 0.00 |
NWN | NYSE | Northwest Natural Holding Co | 1.64B | 40.05 | 0.84 | 16.64 | 0.05 |
CAC | NASDAQ | Camden National Corp | 0.68B | 40.10 | -0.08 | 12.79 | 0.04 |
JOUT | NASDAQ | Johnson Outdoors Inc | 0.42B | 40.12 | -3.54 | 19.82 | 0.03 |
SMP | NYSE | Standard Motor Products Inc | 0.88B | 40.21 | -0.99 | 13.71 | 0.03 |
SPFI | NASDAQ | South Plains Financial Inc | 0.66B | 40.35 | -1.16 | 12.44 | 0.02 |
MLR | NYSE | Miller Industries Inc | 0.46B | 40.55 | -0.42 | 10.95 | 0.02 |
UHT | NYSE | Universal Health Realty Income Trust | 0.56B | 40.67 | 0.20 | 32.15 | 0.07 |
MAN | NYSE | ManpowerGroup Inc | 1.89B | 40.84 | -0.93 | 9.40 | 0.06 |
MSGE | NYSE | Madison Square Garden Entertainment Corp | 1.94B | 40.90 | 3.79 | 57.49 | 0.00 |
GABC | NASDAQ | German American Bancorp Inc | 1.54B | 41.13 | 0.99 | 15.38 | 0.03 |
KFRC | NYSE | Kforce Inc | 0.77B | 41.30 | 0.02 | 12.80 | 0.05 |
APOG | NASDAQ | Apogee Enterprises Inc | 0.89B | 41.43 | 2.05 | 17.84 | 0.02 |
BWFG | NASDAQ | Bankwell Financial Group Inc | 0.33B | 41.87 | -0.97 | 17.28 | 0.02 |
BWMN | NASDAQ | Bowman Consulting Group Ltd | 0.72B | 41.88 | -1.99 | 62.69 | 0.00 |
EQBK | NYSE | Equity Bancshares Inc | 0.80B | 41.88 | 0.12 | 10.27 | 0.01 |
NSSC | NASDAQ | NAPCO Security Technologies Inc | 1.50B | 41.93 | 1.06 | 35.24 | 0.01 |
CTS | NYSE | CTS Corp | 1.24B | 41.95 | 1.19 | 19.77 | 0.00 |
SPLP | NYSE | Steel Partners Holdings LP | 0.80B | 42.00 | 5.00 | 3.74 | 0.00 |
EIG | NYSE | Employers Holdings Inc | 1.00B | 42.41 | -0.40 | 10.22 | 0.03 |
NWPX | NASDAQ | Northwest Pipe Co | 0.41B | 42.72 | 1.69 | 15.44 | 0.00 |
GRC | NYSE | Gorman-Rupp Co | 1.13B | 42.89 | -0.77 | 21.81 | 0.02 |
CASS | NASDAQ | Cass Information Systems Inc | 0.57B | 43.08 | 0.28 | 27.06 | 0.03 |
ECPG | NASDAQ | Encore Capital Group Inc | 0.99B | 43.16 | -1.51 | 18.03 | 0.00 |
CCBG | NASDAQ | Capital City Bank Group Inc | 0.74B | 43.28 | -0.99 | 12.69 | 0.02 |
TYG | NYSE | Tortoise Energy Infrastructure Corp | 0.76B | 43.82 | 1.11 | 5.25 | 0.10 |
FARO | NASDAQ | Faro Technologies Inc | 0.85B | 43.92 | -0.05 | 0.00 | 0.00 |
SLVM | NYSE | Sylvamo Corp | 1.78B | 43.97 | 0.52 | 8.33 | 0.04 |
SOR | NYSE | Source Capital Inc | 0.36B | 43.98 | 0.56 | 8.63 | 0.06 |
ESTA | NASDAQ | Establishment Labs Holdings Inc | 1.28B | 44.03 | 3.07 | 0.00 | 0.00 |
TCI | NYSE | Transcontinental Realty Investors Inc | 0.38B | 44.04 | 3.36 | 60.33 | 0.00 |
SCSC | NASDAQ | ScanSource Inc | 0.97B | 44.13 | 1.63 | 14.83 | 0.00 |
TRUP | NASDAQ | Trupanion Inc | 1.90B | 44.18 | -2.26 | 174.00 | 0.00 |
NMM | NYSE | Navios Maritime Partners LP | 1.29B | 44.25 | -1.56 | 4.80 | 0.00 |
USAP | NASDAQ | Universal Stainless & Alloy Products Inc | 0.41B | 44.45 | -0.18 | 0.00 | 0.00 |
IPX | NASDAQ | IperionX Limited - American Depositary Share | 1.46B | 44.45 | -3.45 | 0.00 | 0.00 |
SFST | NASDAQ | Southern First Bancshares Inc | 0.37B | 44.64 | 2.04 | 16.63 | 0.00 |
ACNB | NASDAQ | ACNB Corp | 0.47B | 44.87 | 0.81 | 16.47 | 0.03 |
PAR | NYSE | PAR Technology Corp | 1.82B | 44.94 | -1.73 | 0.00 | 0.00 |
UTL | NYSE | Unitil Corp | 0.81B | 45.02 | -2.64 | 15.92 | 0.04 |
CRMT | NASDAQ | America's Car-Mart Inc | 0.37B | 45.09 | 0.63 | 19.30 | 0.00 |
NYX | NASDAQ | Nyiax Inc | 0.71B | 45.29 | 0.00 | 0.00 | 0.00 |
AMSF | NASDAQ | AMERISAFE Inc | 0.86B | 45.39 | 0.60 | 16.83 | 0.03 |
TCBK | NASDAQ | TriCo Bancshares | 1.48B | 45.40 | -0.73 | 13.39 | 0.03 |
CECO | NASDAQ | CECO Environmental Corp | 1.61B | 45.48 | -0.27 | 33.66 | 0.00 |
NTB | NYSE | Bank of N.T Butterfield & Son Ltd | 1.91B | 45.66 | 1.61 | 9.13 | 0.04 |
ALNT | NASDAQ | Allient Inc | 0.78B | 45.76 | 0.49 | 54.08 | 0.00 |
KAMN | NYSE | Kaman Corp | 1.30B | 45.99 | -0.20 | 0.00 | 0.00 |
GBX | NYSE | Greenbrier Companies Inc | 1.42B | 46.05 | -0.80 | 6.51 | 0.03 |
SKWD | NASDAQ | Skyward Specialty Insurance Group Inc | 1.87B | 46.07 | -3.46 | 14.58 | 0.00 |
IIPR | NYSE | Innovative Industrial Properties Inc | 1.29B | 46.10 | -10.70 | 12.30 | 0.13 |
HMN | NYSE | Horace Mann Educators Corp | 1.88B | 46.16 | -0.26 | 14.08 | 0.03 |
FBNC | NASDAQ | First Bancorp | 1.92B | 46.36 | 1.75 | 23.59 | 0.02 |
BBSI | NASDAQ | Barrett Business Services Inc | 1.20B | 46.90 | -0.88 | 23.19 | 0.01 |
TWN | NYSE | Taiwan Fund Inc | 0.30B | 47.30 | 2.34 | 14.81 | 0.00 |
ASTE | NASDAQ | Astec Industries Inc | 1.08B | 47.30 | 2.54 | 23.09 | 0.01 |
BLX | NYSE | Banco Latinoamericano de Comercio Exterior SA | 1.77B | 47.43 | 1.07 | 7.96 | 0.05 |
PLBC | NASDAQ | Plumas Bancorp | 0.33B | 47.50 | -0.05 | 9.13 | 0.03 |
EMO | NYSE | ClearBridge Energy Midstream Opportunity Fund Inc | 0.88B | 47.70 | -0.63 | 5.20 | 0.09 |
AMNB | NASDAQ | American National Bankshares Inc | 0.50B | 47.76 | -2.30 | 0.00 | 0.00 |
PZZA | NASDAQ | Papa John's International Inc | 1.57B | 47.83 | 0.98 | 22.11 | 0.04 |
SCL | NYSE | Stepan Co | 1.09B | 48.11 | -2.83 | 18.94 | 0.03 |
CSV | NYSE | Carriage Services Inc | 0.76B | 48.48 | 1.11 | 12.86 | 0.01 |
GNTY | NYSE | Guaranty Bancshares Inc | 0.55B | 48.49 | -1.95 | 15.58 | 0.02 |
SPHR | NYSE | Sphere Entertainment Co | 1.75B | 48.60 | 0.32 | 21.30 | 0.00 |
RDVT | NASDAQ | Red Violet Inc | 0.68B | 48.61 | 0.52 | 79.69 | 0.00 |
BSVN | NASDAQ | Bank7 Corp | 0.46B | 48.65 | 0.44 | 10.35 | 0.02 |
PRLB | NYSE | Proto Labs Inc | 1.18B | 49.40 | -1.77 | 82.33 | 0.00 |
PRAX | NASDAQ | Praxis Precision Medicines Inc | 1.04B | 49.46 | 2.07 | 0.00 | 0.00 |
WABC | NASDAQ | Westamerica Bancorp | 1.26B | 49.57 | 0.09 | 10.13 | 0.04 |
MBWM | NASDAQ | Mercantile Bank Corp | 0.81B | 49.71 | -0.23 | 9.49 | 0.03 |
ZEPP | NYSE | Zepp Health Corporation American Depositary Shares | 0.72B | 49.88 | -1.33 | 15.26 | 0.00 |
VVX | NYSE | V2X Inc | 1.58B | 50.00 | 1.14 | 24.47 | 0.00 |
HSII | NASDAQ | Heidrick & Struggles International Inc | 1.04B | 50.27 | -0.20 | 31.18 | 0.01 |
CET | NYSE | Central Securities Corp | 1.46B | 50.37 | -0.40 | 6.80 | 0.05 |
GHM | NYSE | Graham Corp | 0.56B | 50.78 | 1.18 | 38.79 | 0.00 |
NYAX | NASDAQ | Nayax Ltd. - Ordinary Shares | 1.89B | 51.30 | 2.75 | 89.35 | 0.00 |
UVV | NYSE | Universal Corp | 1.29B | 51.66 | -5.25 | 13.49 | 0.06 |
GLP | NYSE | Global Partners LP | 1.76B | 52.05 | 1.13 | 20.11 | 0.06 |
KARO | NASDAQ | Karooooo Ltd | 1.61B | 52.06 | -1.13 | 30.74 | 0.04 |
CBRL | NASDAQ | Cracker Barrel Old Country Store Inc | 1.16B | 52.17 | -3.55 | 19.83 | 0.02 |
LB | NYSE | LandBridge Co LLC | 1.33B | 52.40 | 2.81 | 69.03 | 0.01 |
PFIS | NASDAQ | Peoples Financial Services Corp | 0.52B | 52.50 | -0.10 | 16.31 | 0.05 |
UNTY | NASDAQ | Unity Bancorp Inc | 0.53B | 52.54 | 0.93 | 10.50 | 0.01 |
NSP | NYSE | Insperity Inc | 1.99B | 52.93 | -2.20 | 49.01 | 0.05 |
FBIZ | NASDAQ | First Business Financial Services Inc | 0.44B | 53.01 | 1.40 | 9.25 | 0.02 |
MSEX | NASDAQ | Middlesex Water Co | 0.96B | 53.25 | 0.38 | 22.28 | 0.03 |
TNK | NYSE | Teekay Tankers Ltd | 1.85B | 53.55 | 2.83 | 6.41 | 0.02 |
HLIO | NYSE | Helios Technologies Inc | 1.78B | 53.74 | 1.74 | 52.21 | 0.01 |
CNMD | NYSE | Conmed Corp | 1.67B | 54.05 | 2.35 | 14.94 | 0.02 |
SPB | NYSE | Spectrum Brands Holdings Inc | 1.35B | 55.78 | -1.31 | 23.82 | 0.04 |
CTBI | NASDAQ | Community Trust Bancorp Inc | 1.02B | 56.11 | 1.69 | 11.20 | 0.03 |
THFF | NASDAQ | First Financial Corp | 0.67B | 56.20 | 0.61 | 11.16 | 0.03 |
PDS | NYSE | Precision Drilling Corporation Common Stock | 0.75B | 56.28 | -1.51 | 11.20 | 0.00 |
VXZ | AMEX | iPath Series B S&P 500 VIX Mid-Term Futures ETN | 0.64B | 56.46 | -0.91 | 0.00 | 0.00 |
HBCP | NASDAQ | Home Bancorp Inc | 0.44B | 56.50 | 0.44 | 10.63 | 0.02 |
SJW | NYSE | SJW Group | 1.94B | 56.80 | 6.15 | 0.00 | 0.00 |
DFIN | NYSE | Donnelley Financial Solutions Inc | 1.57B | 57.19 | 1.46 | 19.32 | 0.00 |
BLBD | NASDAQ | Blue Bird Corp | 1.83B | 57.60 | -1.21 | 16.61 | 0.00 |
SMBC | NASDAQ | Southern Missouri Bancorp Inc | 0.65B | 57.62 | 0.46 | 10.74 | 0.02 |
CCS | NYSE | Century Communities Inc | 1.77B | 59.67 | -2.26 | 8.23 | 0.02 |
GAM | NYSE | General American Investors Company Inc | 1.40B | 59.95 | 0.63 | 6.90 | 0.01 |
AIN | NYSE | Albany International Corp | 1.78B | 60.31 | 0.29 | 28.88 | 0.02 |
ODC | NYSE | Oil-Dri Corp of America | 0.88B | 60.33 | -0.09 | 19.30 | 0.01 |
CSR | NYSE | Centerspace | 1.01B | 60.53 | 0.05 | 223.32 | 0.05 |
REX | NYSE | REX American Resources Corp | 1.02B | 61.49 | 0.79 | 20.55 | 0.00 |
BHRB | NASDAQ | Burke & Herbert Financial Services Corp | 0.92B | 61.57 | -1.34 | 7.88 | 0.04 |
IMKTA | NASDAQ | Ingles Markets Inc | 1.17B | 61.63 | -2.72 | 23.25 | 0.01 |
ESEA | NASDAQ | Euroseas Ltd | 0.43B | 61.95 | -0.37 | 3.74 | 0.04 |
CDTX | NASDAQ | Cidara Therapeutics Inc | 1.58B | 62.15 | -1.62 | 0.00 | 0.00 |
ROCK | NASDAQ | Gibraltar Industries Inc | 1.84B | 62.25 | 1.13 | 13.58 | 0.00 |
JBSS | NASDAQ | John B Sanfilippo & Son Inc | 0.73B | 62.62 | -1.27 | 12.59 | 0.01 |
MDC | NYSE | M.D.C. Holdings Inc | 0.44B | 62.98 | 0.00 | 0.00 | 0.00 |
GRVY | NASDAQ | GRAVITY Co Ltd | 0.44B | 63.16 | -0.84 | 7.65 | 0.00 |
CZFS | NASDAQ | Citizens Financial Services Inc | 0.30B | 63.25 | 1.59 | 9.82 | 0.03 |
SRCE | NASDAQ | 1st Source Corp | 1.55B | 63.34 | -1.54 | 11.11 | 0.02 |
MTX | NYSE | Minerals Technologies Inc | 1.99B | 63.57 | -2.20 | 6,357.00 | 0.01 |
CMPR | NASDAQ | Cimpress PLC | 1.56B | 63.75 | 1.49 | 98.45 | 0.00 |
GSBC | NASDAQ | Great Southern Bancorp Inc | 0.72B | 63.84 | 0.56 | 10.70 | 0.03 |
TFIN | NASDAQ | Triumph Financial Inc | 1.52B | 64.00 | 0.24 | 134.32 | 0.00 |
CNXN | NASDAQ | PC Connection Inc | 1.63B | 64.14 | -0.72 | 19.21 | 0.01 |
MLAB | NASDAQ | Mesa Laboratories Inc | 0.35B | 64.21 | -5.23 | 436.61 | 0.01 |
IDT | NYSE | IDT Corp | 1.62B | 64.25 | -1.01 | 17.50 | 0.00 |
RRBI | NASDAQ | Red River Bancshares Inc | 0.43B | 64.85 | 0.55 | 11.42 | 0.01 |
TMP | NYSE | Tompkins Financial Corp | 0.94B | 65.17 | 0.96 | 12.51 | 0.04 |
ALGT | NASDAQ | Allegiant Travel Co | 1.20B | 65.27 | 0.78 | 8.61 | 0.00 |
CSGS | NASDAQ | CSG Systems International Inc | 1.88B | 65.43 | 0.39 | 22.45 | 0.02 |
LGIH | NASDAQ | LGI Homes Inc | 1.53B | 66.47 | -0.81 | 9.13 | 0.00 |
SII | NYSE | Sprott Inc. Common Shares | 1.72B | 66.70 | 0.69 | 35.91 | 0.02 |
STC | NYSE | Stewart Information Services Corp | 1.90B | 67.69 | -0.31 | 23.87 | 0.03 |
NVEC | NASDAQ | NVE Corp | 0.33B | 67.75 | 3.28 | 22.64 | 0.06 |
ATLC | NASDAQ | Atlanticus Holdings Corp | 1.03B | 67.95 | 1.21 | 12.68 | 0.00 |
LKFN | NASDAQ | Lakeland Financial Corp | 1.75B | 68.37 | -0.02 | 17.72 | 0.03 |
AMWD | NASDAQ | American Woodmark Corp | 1.00B | 68.46 | 5.00 | 12.18 | 0.00 |
MCB | NYSE | Metropolitan Bank Holding Corp | 0.72B | 69.42 | 2.20 | 12.55 | 0.00 |
ARCB | NASDAQ | ArcBest Corp | 1.61B | 70.86 | -0.93 | 10.50 | 0.01 |
WMK | NYSE | Weis Markets Inc | 1.76B | 70.95 | -0.87 | 17.63 | 0.02 |
PLUS | NASDAQ | ePlus Inc | 1.90B | 71.43 | 0.81 | 17.67 | 0.00 |
IRMD | NASDAQ | iRadimed Corp | 0.91B | 71.52 | -0.52 | 44.27 | 0.01 |
BBW | NYSE | Build-A-Bear Workshop Inc | 0.94B | 71.88 | 11.24 | 16.62 | 0.01 |
SAFT | NASDAQ | Safety Insurance Group Inc | 1.08B | 72.82 | -0.71 | 12.90 | 0.05 |
TREE | NASDAQ | LendingTree Inc | 0.99B | 72.90 | 1.52 | 13.23 | 0.00 |
OPY | NYSE | Oppenheimer Holdings Inc | 0.77B | 73.22 | 0.90 | 9.94 | 0.01 |
KALU | NASDAQ | Kaiser Aluminum Corp | 1.19B | 73.59 | 0.63 | 23.05 | 0.04 |
SBR | NYSE | Sabine Royalty Trust | 1.08B | 74.38 | 0.11 | 15.22 | 0.07 |
TRNS | NASDAQ | Transcat Inc | 0.70B | 74.96 | -1.90 | 51.96 | 0.00 |
CASH | NASDAQ | Pathward Financial Inc | 1.73B | 75.98 | 0.89 | 10.00 | 0.00 |
RBCAA | NASDAQ | Republic Bancorp Inc | 1.51B | 77.29 | 0.30 | 11.91 | 0.02 |
ROG | NYSE | Rogers Corp | 1.41B | 77.78 | -0.86 | 50.75 | 0.00 |
QCRH | NASDAQ | QCR Holdings Inc | 1.32B | 78.00 | -1.27 | 11.58 | 0.00 |
BXC | NYSE | BlueLinx Holdings Inc | 0.62B | 78.21 | -5.24 | 23.00 | 0.00 |
USPH | NYSE | US Physical Therapy Inc | 1.22B | 80.28 | -0.41 | 35.05 | 0.02 |
TNC | NYSE | Tennant Co | 1.52B | 82.27 | -0.81 | 25.24 | 0.01 |
STRA | NASDAQ | Strategic Education Inc | 1.97B | 82.39 | 1.28 | 17.22 | 0.03 |
NRIM | NASDAQ | Northrim BanCorp Inc | 0.46B | 82.60 | 1.38 | 11.43 | 0.03 |
NUTX | NASDAQ | Nutex Health Inc | 0.46B | 82.73 | -0.78 | 1.81 | 0.00 |
ANIP | NASDAQ | ANI Pharmaceuticals Inc | 1.85B | 85.39 | 4.80 | 12.29 | 0.00 |
DAC | NYSE | Danaos Corp | 1.58B | 86.44 | -1.20 | 3.88 | 0.04 |
UAN | NYSE | CVR Partners LP | 0.94B | 88.51 | 0.44 | 10.58 | 0.10 |
KRUS | NASDAQ | Kura Sushi USA Inc | 1.07B | 88.71 | 0.19 | 217.39 | 0.00 |
PFBC | NASDAQ | Preferred Bank | 1.12B | 90.17 | 1.30 | 9.86 | 0.03 |
DCO | NYSE | Ducommun Inc | 1.40B | 93.50 | 2.54 | 35.11 | 0.00 |
ICFI | NASDAQ | ICF International Inc | 1.74B | 94.66 | -1.64 | 17.30 | 0.01 |
ESQ | NASDAQ | Esquire Financial Holdings Inc | 0.83B | 97.03 | -0.50 | 18.00 | 0.01 |
BELFB | NASDAQ | Bel Fuse Inc | 1.24B | 98.27 | 2.88 | 36.16 | 0.00 |
ROOT | NASDAQ | Root Inc | 1.52B | 98.34 | -2.39 | 19.28 | 0.00 |
TPB | NYSE | Turning Point Brands Inc | 1.78B | 98.63 | 1.70 | 36.55 | 0.00 |
NPK | NYSE | National Presto Industries Inc | 0.71B | 99.09 | 2.13 | 19.23 | 0.01 |
WLDN | NASDAQ | Willdan Group Inc | 1.48B | 100.99 | -4.63 | 42.08 | 0.00 |
DGP | AMEX | DB Gold Double Long ETN due February 15, 2038 | 1.17B | 101.71 | -1.08 | 0.00 | 0.00 |
MCRI | NASDAQ | Monarch Casino & Resort Inc | 1.87B | 102.40 | 0.31 | 24.67 | 0.01 |
SENEB | NASDAQ | Seneca Foods Corp. - Class B Common Stock | 0.70B | 102.50 | 0.50 | 17.63 | 0.00 |
NATH | NASDAQ | Nathan's Famous Inc | 0.43B | 104.08 | 1.34 | 18.70 | 0.02 |
NRP | NYSE | Natural Resources Partners LP | 1.37B | 104.25 | 0.52 | 9.54 | 0.03 |
NHC | NYSE | National Healthcare Corp | 1.68B | 108.44 | -0.30 | 17.16 | 0.02 |
CCB | NASDAQ | Coastal Financial Corp | 1.65B | 109.10 | -2.01 | 33.26 | 0.00 |
NBN | NASDAQ | Northeast Bank | 0.93B | 109.13 | -0.20 | 10.95 | 0.00 |
SENEA | NASDAQ | Seneca Foods Corp | 0.76B | 110.25 | 0.07 | 17.54 | 0.00 |
FORTY | NASDAQ | Formula Systems (1985) Ltd. - American Depositary Shares | 1.73B | 113.00 | 1.53 | 29.94 | 0.01 |
CLMB | NASDAQ | Climb Global Solutions Inc | 0.53B | 114.97 | 1.30 | 27.34 | 0.01 |
LMB | NASDAQ | Limbach Holdings Inc | 1.34B | 115.59 | 5.39 | 36.28 | 0.00 |
BELFA | NASDAQ | Bel Fuse Inc. - Class A Common Stock | 1.49B | 118.02 | 0.02 | 30.16 | 0.00 |
DXPE | NASDAQ | DXP Enterprises Inc | 1.97B | 125.47 | 0.94 | 22.57 | 0.00 |
CHCO | NASDAQ | City Holding Co | 1.85B | 127.93 | -0.43 | 15.19 | 0.03 |
BFC | NASDAQ | Bank First Corp | 1.27B | 128.80 | -0.87 | 18.43 | 0.01 |
HOV | NYSE | Hovnanian Enterprises Inc | 0.78B | 131.81 | 0.26 | 7.38 | 0.00 |
LNN | NYSE | Lindsay Corp | 1.50B | 137.65 | -0.33 | 20.05 | 0.01 |
AGM.A | NYSE | Federal Agricultural Mortgage Corp | 1.52B | 139.00 | -0.72 | 8.07 | 0.04 |
DHIL | NASDAQ | Diamond Hill Investment Group Inc | 0.38B | 140.53 | -0.67 | 8.09 | 0.04 |
AMR | NYSE | Alpha Metallurgical Resources Inc | 1.91B | 146.04 | 7.46 | 21.37 | 0.00 |
WLFC | NASDAQ | Willis Lease Finance Corp | 1.13B | 147.80 | -2.03 | 8.82 | 0.01 |
CABO | NYSE | Cable One Inc | 0.89B | 158.71 | -2.17 | 33.85 | 0.05 |
WRLD | NASDAQ | World Acceptance Corp | 0.92B | 168.29 | -0.72 | 11.19 | 0.00 |
PLPC | NASDAQ | Preformed Line Products Co | 0.94B | 190.29 | 0.34 | 23.22 | 0.00 |
CRAI | NASDAQ | CRA International Inc | 1.27B | 193.52 | -0.13 | 23.99 | 0.01 |
VRTS | NYSE | Virtus Investment Partners Inc | 1.31B | 193.85 | -1.51 | 9.66 | 0.05 |
ALX | NYSE | Alexander's Inc | 1.22B | 238.19 | 0.20 | 33.54 | 0.07 |
UFPT | NASDAQ | UFP Technologies Inc | 1.91B | 247.08 | -2.10 | 23.12 | 0.00 |
ITIC | NASDAQ | Investors Title Co | 0.47B | 248.32 | -0.54 | 14.57 | 0.01 |
HIFS | NASDAQ | Hingham Institution for Savings | 0.59B | 268.25 | -1.02 | 18.67 | 0.01 |
BH | NYSE | Biglari Holdings Inc | 0.97B | 311.97 | -0.74 | 10.51 | 0.00 |
WINA | NASDAQ | Winmark Corp | 1.38B | 388.25 | 2.82 | 43.54 | 0.01 |
DJCO | NASDAQ | Daily Journal Corp | 0.66B | 476.66 | 2.03 | 5.81 | 0.00 |
Small cap stocks refer to stocks of small companies with market capitalization generally under $2 billion. These stocks offer the potential for high returns due to their growth potential, but also come with higher risk compared to larger, more established companies. Investors interested in small cap stocks should carefully research and analyze these opportunities to make informed investment decisions.
Small cap stocks are stocks of small companies with a market capitalization generally under $2 billion. These companies are considered to have high growth potential but also come with higher risk compared to larger, more established companies.
Investing in small cap stocks can offer the potential for high returns due to their growth potential. These stocks may outperform during periods of economic expansion and generally provide investors with exposure to new and emerging industries.
Investing in small cap stocks comes with higher risks compared to larger, more established companies. These stocks are generally more volatile and may be less liquid, making it potentially harder to buy or sell shares at desired prices. Additionally, small cap companies may not have the same financial stability or proven track record as larger companies.
Small cap stocks can offer investors the potential for high returns but also come with higher risk. It is important for investors to carefully research and analyze these opportunities before making investment decisions. By understanding the risks and rewards associated with small cap stocks, investors can better position themselves to potentially capitalize on the growth potential offered by small companies.