Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3

Small-Cap Stocks

Small cap stocks refer to stocks of companies with a market capitalization typically below $2 billion. These stocks are considered riskier than large cap stocks due to their lower liquidity and higher volatility. However, they also have the potential for rapid growth and higher returns. Investing in small cap stocks can be rewarding for investors willing to take on higher risks in exchange for potentially higher rewards. It is important to thoroughly research and understand the companies before investing in small cap stocks to make informed decisions and mitigate risks.

View Charts

Symbol Exchange Name MCAP Price Change PE Ratio Yield
PUYI NASDAQ Puyi Inc 1.89B 0.00 -100.00 0.00 0.00
OBNK NASDAQ 0.86B 0.00 0.00 0.00 0.00
RPT NYSE RPT Realty 0.87B 0.00 0.00 24.73 0.09
PSNYW NASDAQ Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) 0.32B 0.15 -1.49 0.00 0.00
SENS NYSE Senseonics Holdings Inc 0.40B 0.49 3.62 7.79 0.00
IAUX NYSE i-80 Gold Corp. Common Shares 0.47B 0.58 0.18 0.00 0.00
CAN NASDAQ Canaan Inc 0.33B 0.71 0.32 2.06 0.00
OCGN NASDAQ Ocugen Inc 0.33B 1.05 1.95 0.74 0.00
AGL NYSE Agilon Health Inc 0.44B 1.07 -0.93 0.00 0.00
LXRX NASDAQ Lexicon Pharmaceuticals Inc 0.41B 1.14 0.89 8.17 0.00
SES NYSE SES AI Corp 0.42B 1.14 8.58 0.00 0.00
MVIS NASDAQ Microvision Inc 0.34B 1.14 -0.87 0.00 0.00
TLRY NASDAQ Tilray Brands Inc 1.29B 1.15 -2.96 11.29 0.00
URG NYSE Ur Energy Inc Common Shares (Canada) 0.45B 1.22 -2.40 36.63 0.00
PACB NASDAQ Pacific Biosciences of California Inc 0.37B 1.22 -6.87 201.19 0.00
CCO NYSE Clear Channel Outdoor Holdings Inc 0.63B 1.26 1.21 0.00 0.00
LAB NASDAQ Standard BioTools Inc 0.49B 1.29 0.00 0.00 0.00
NWTN NASDAQ NWTN Inc 0.38B 1.30 -3.71 0.00 0.00
CGC NASDAQ Canopy Growth Corporation - Common Shares 0.42B 1.34 -4.65 0.00 0.00
GERN NASDAQ Geron Corp 0.87B 1.36 -0.73 0.00 0.00
EM NASDAQ Smart Share Global Limited - American Depositary Shares 0.34B 1.36 0.00 34.78 0.00
UP NYSE Wheels Up Experience Inc 0.96B 1.37 0.00 0.24 0.00
AUTL NASDAQ Autolus Therapeutics PLC 0.37B 1.38 0.73 0.00 0.00
RXT NASDAQ Rackspace Technology Inc 0.33B 1.38 3.76 100.00 0.00
OPK NASDAQ OPKO Health Inc 1.11B 1.40 -2.10 40.12 0.00
SID NYSE Companhia Siderurgica Nacional S.A. Common Stock 1.91B 1.40 -0.71 76.87 0.06
NFE NASDAQ New Fortress Energy Inc 0.40B 1.40 0.00 11.80 0.08
NAK NYSE Northern Dynasty Minerals, Ltd. Common Stock 0.77B 1.40 -1.41 0.00 0.00
ERAS NASDAQ Erasca Inc 0.40B 1.40 -4.11 0.00 0.00
PLUG NASDAQ Plug Power Inc 1.66B 1.44 2.13 0.00 0.00
OLPX NASDAQ Olaplex Holdings Inc 0.97B 1.45 -0.69 20.28 0.00
WRN NYSE Western Copper and Gold Corporation Common Stock 0.30B 1.51 1.34 0.00 0.00
BFLY NYSE Butterfly Network Inc 0.39B 1.53 -3.49 0.00 0.00
HKD NYSE AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) 0.51B 1.61 -0.02 7.84 0.00
THM NYSE International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 0.33B 1.61 15.00 0.00 0.00
KIND NYSE Nextdoor Holdings Inc 0.64B 1.66 2.16 0.00 0.00
AHG NASDAQ Akso Health Group - American Depositary Shares 0.96B 1.74 6.10 0.00 0.00
BLDP NASDAQ Ballard Power Systems, Inc. - Common Shares 0.53B 1.77 5.99 0.00 0.00
INVZ NASDAQ Innoviz Technologies Ltd 0.38B 1.87 0.54 0.00 0.00
GETY NYSE Getty Images Holdings Inc 0.78B 1.87 -1.58 23.86 0.00
WDH NYSE Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) 0.69B 1.92 3.23 10.98 0.01
SLQT NYSE SelectQuote Inc 0.34B 1.94 4.31 209.00 0.00
SYT NASDAQ SYLA Technologies Co., Ltd. - American Depositary Shares 1.00B 1.96 -3.93 0.00 0.00
KOPN NASDAQ Kopin Corp 0.33B 2.03 -1.22 50.51 0.00
BITF NASDAQ Bitfarms Ltd. - Common Stock 1.13B 2.04 16.58 101.82 0.00
LOT NASDAQ Lotus Technology Inc 1.40B 2.06 0.00 0.00 0.00
TMQ NYSE Trilogy Metals Inc. Common Stock 0.35B 2.14 5.95 1.83 0.00
NFGC NYSE New Found Gold Corp Common Shares 0.52B 2.14 4.66 0.00 0.00
BTE NYSE Baytex Energy Corp Common Shares 1.70B 2.21 1.38 7.02 0.03
ECX NASDAQ ECARX Holdings Inc 0.83B 2.23 2.77 0.00 0.00
IOVA NASDAQ Iovance Biotherapeutics Inc 0.81B 2.23 -8.06 0.00 0.00
MNTK NASDAQ Montauk Renewables Inc 0.32B 2.24 2.33 101.00 0.00
ODV NYSE Osisko Development Corp. Common Shares 0.54B 2.26 0.90 0.00 0.00
QRTEB NASDAQ Qurate Retail, Inc. - Series B Common Stock 0.90B 2.27 -8.47 0.00 0.00
SLGC NASDAQ SomaLogic Inc 0.44B 2.36 0.00 0.00 0.00
CTMX NASDAQ CytomX Therapeutics Inc 0.39B 2.37 5.33 4.00 0.00
GAU NYSE Galiano Gold Inc. 0.62B 2.38 -7.04 4.62 0.00
ATUS NYSE Altice USA Inc 1.12B 2.40 0.63 7.45 0.00
SNDL NASDAQ SNDL Inc 0.62B 2.41 0.84 333.33 0.00
TV NYSE Grupo Televisa S.A.B. Common Stock 1.31B 2.46 1.24 0.08 0.03
NXTT NASDAQ Next Technology Holding Inc 1.40B 2.47 -0.41 0.07 0.00
SVC NASDAQ Service Properties Trust 0.42B 2.49 4.19 95.22 0.01
SLI NYSE Standard Lithium Ltd. Common Shares 0.51B 2.51 -1.57 4.76 0.00
TUYA NYSE Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share 1.53B 2.52 -1.95 51.60 0.04
MRVI NASDAQ Maravai LifeSciences Holdings Inc 0.37B 2.55 4.31 0.00 0.00
TALK NASDAQ Talkspace Inc 0.44B 2.60 1.97 128.00 0.00
CLNE NASDAQ Clean Energy Fuels Corp 0.57B 2.60 -1.15 6.37 0.00
MVST NASDAQ Microvast Holdings Inc 0.85B 2.64 -1.13 29.85 0.00
SVRA NASDAQ Savara Inc 0.46B 2.64 0.38 0.00 0.00
GOSS NASDAQ Gossamer Bio Inc 0.61B 2.68 -9.02 0.00 0.00
CRON NASDAQ Cronos Group Inc. - Common Share 1.03B 2.69 4.89 50.60 0.00
MIN NYSE MFS Intermediate Income Trust 0.31B 2.71 0.00 12.28 0.09
WALD NASDAQ Waldencast PLC 0.33B 2.72 7.94 0.00 0.00
ABSI NASDAQ Absci Corp 0.41B 2.74 15.13 0.00 0.00
PSEC NASDAQ Prospect Capital Corp 1.28B 2.76 -2.48 14.67 0.20
CMPX NASDAQ Compass Therapeutics Inc 0.48B 2.78 6.11 0.00 0.00
AMC NYSE AMC Entertainment Holdings Inc 1.43B 2.79 -0.54 0.00 0.00
TSHA NASDAQ Taysha Gene Therapies Inc 0.76B 2.79 1.83 3.09 0.00
EU NASDAQ enCore Energy Corp. - Common Stock 0.52B 2.80 -0.36 0.00 0.00
CNDT NASDAQ Conduent Inc 0.45B 2.83 -2.25 21.69 0.00
LAES NASDAQ SEALSQ Corp 0.40B 2.83 -1.05 0.00 0.00
LAC NYSE Lithium Americas Corp. Common Shares 0.69B 2.84 1.43 0.00 0.00
ESPR NASDAQ Esperion Therapeutics Inc 0.57B 2.84 1.80 8.12 0.00
ADCT NYSE ADC Therapeutics SA 0.32B 2.85 6.61 0.00 0.00
HEPS NASDAQ D-Market Electronic Services & Trading - American Depositary Shares 0.94B 2.88 1.06 0.00 0.00
MREO NASDAQ Mereo BioPharma Group plc - American Depositary Shares 0.46B 2.90 4.90 4.56 0.00
AKBA NASDAQ Akebia Therapeutics Inc 0.78B 2.96 -1.18 26.81 0.00
ZKH NYSE ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares 0.48B 2.98 -3.56 0.00 0.00
GIM NYSE Templeton Global Income Fund 0.55B 3.00 0.00 0.00 0.00
CYH NYSE Community Health Systems Inc 0.42B 3.00 1.36 4.36 0.00
BORR NYSE Borr Drilling Limited Common Shares 0.86B 3.01 8.67 13.68 0.05
LAAC NYSE Lithium Americas (Argentina) Corp. Common Shares 0.49B 3.02 0.84 0.00 0.00
HIVE NASDAQ HIVE Digital Technologies Ltd - Common Shares 0.70B 3.07 2.80 11.55 0.00
BTBT NASDAQ Bit Digital Inc 0.99B 3.09 1.82 14.38 0.00
CTV NYSE Innovid Corp 0.47B 3.14 0.00 0.00 0.00
UROY NASDAQ Uranium Royalty Corp. - Common Stock 0.42B 3.14 -2.49 65.33 0.00
NAT NYSE Nordic American Tankers Ltd 0.67B 3.17 1.93 45.14 0.09
RR NASDAQ Richtech Robotics Inc 0.52B 3.22 12.59 0.00 0.00
TOI NASDAQ The Oncology Institute Inc 0.30B 3.23 -0.77 0.00 0.00
NUVB NYSE Nuvation Bio Inc 1.13B 3.31 -0.31 0.00 0.00
TROX NYSE Tronox Holdings PLC 0.53B 3.33 4.72 26.04 0.09
BAK NYSE Braskem SA ADR 1.33B 3.33 -0.90 5.08 0.00
ACTG NASDAQ Acacia Research Corp 0.32B 3.33 2.00 7.05 0.00
RCKT NASDAQ Rocket Pharmaceuticals Inc 0.36B 3.35 0.91 0.00 0.00
ATNF NASDAQ 180 Life Sciences Corp 0.52B 3.37 5.82 0.00 0.00
TGB NYSE Taseko Mines, Ltd. Common Stock 1.08B 3.41 0.89 11.44 0.00
DNUT NASDAQ Krispy Kreme Inc 0.59B 3.42 -8.45 139.46 0.03
TBLA NASDAQ Taboola.com Ltd 1.02B 3.44 0.74 83.75 0.00
OPT NASDAQ Opthea Limited - American Depositary Shares 0.54B 3.52 -11.56 0.00 0.00
BLND NYSE Blend Labs Inc 0.92B 3.54 -1.81 70.42 0.00
SATL NASDAQ Satellogic Inc 0.38B 3.56 0.57 0.00 0.00
BRBS NYSE Blue Ridge Bankshares Inc 0.33B 3.59 2.28 11.55 0.00
VVR NYSE Invesco Senior Income Trust 0.55B 3.59 -0.56 12.89 0.14
UXIN NASDAQ Uxin Ltd 0.74B 3.61 -2.70 0.00 0.00
WOOF NASDAQ Petco Health and Wellness Co Inc 1.01B 3.62 -9.28 19.76 0.00
HUYA NYSE HUYA Inc 0.81B 3.63 -3.97 59.88 0.00
ALT NASDAQ Altimmune Inc 0.32B 3.64 -1.36 0.00 0.00
RVNC NASDAQ Revance Therapeutics Inc 0.38B 3.65 0.00 0.00 0.00
GOTU NYSE Gaotu Techedu Inc. American Depositary Shares 0.89B 3.66 0.55 182.24 0.00
CDZI NASDAQ Cadiz Inc 0.30B 3.66 -0.95 0.00 0.00
HLLY NYSE Holley Inc 0.44B 3.68 -1.74 7.67 0.00
PPT NYSE Putnam Premier Income Trust 0.35B 3.69 0.28 16.89 0.08
EVO NASDAQ Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share 1.33B 3.75 -3.36 206.13 0.00
ACDC NASDAQ ProFrac Holding Corp 0.67B 3.77 -1.05 0.00 0.00
API NASDAQ Agora Inc 0.34B 3.78 -2.33 192.99 0.00
HNST NASDAQ The Honest Co Inc 0.42B 3.80 -4.04 67.00 0.00
LDI NYSE loanDepot Inc 0.80B 3.81 31.84 158.73 0.00
PLTK NASDAQ Playtika Holding Corp 1.43B 3.81 -0.14 16.30 0.11
GROY NYSE Gold Royalty Corp 0.65B 3.82 5.98 192.31 0.00
EMX NYSE EMX Royalty Corporation Common Shares (Canada) 0.42B 3.86 5.76 83.80 0.00
EVEX NYSE Eve Holding Inc 1.16B 3.86 2.94 0.00 0.00
AIOT NASDAQ PowerFleet Inc 0.52B 3.87 -2.52 20.20 0.00
LRMR NASDAQ Larimar Therapeutics Inc 0.33B 3.87 -1.53 0.00 0.00
VZLA NYSE Vizsla Silver Corp. Common Shares 1.34B 3.88 3.47 0.00 0.00
CMTG NYSE Claros Mortgage Trust Inc 0.55B 3.91 2.50 0.00 0.03
PRME NASDAQ Prime Medicine Inc 0.70B 3.92 5.38 0.00 0.00
FUBO NYSE FuboTV Inc 1.35B 3.93 -3.92 22.47 0.00
EGY NYSE VAALCO Energy Inc 0.41B 3.93 1.82 10.86 0.06
ALTI NASDAQ AlTi Global Inc 0.40B 3.93 -3.44 0.00 0.00
HIO NYSE Western Asset High Income Oppor Fd Inc 0.37B 3.94 0.26 15.27 0.11
EVGO NASDAQ EVgo Inc 0.53B 3.94 3.15 0.00 0.00
INNV NASDAQ InnovAge Holding Corp 0.53B 3.95 4.23 0.00 0.00
LND NYSE Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 0.39B 3.96 0.51 14.75 0.07
SLDP NASDAQ Solid Power Inc 0.72B 3.97 -5.26 0.00 0.00
AWP NYSE Aberdeen Global Premier Properties Fund 0.35B 3.99 -0.25 7.75 0.12
ACCO NYSE ACCO Brands Corp 0.36B 3.99 2.05 8.35 0.07
FUFU NASDAQ BitFuFu Inc 0.66B 4.01 0.24 14.59 0.00
INDI NASDAQ Indie Semiconductor Inc 0.80B 4.02 5.24 0.00 0.00
RBBN NASDAQ Ribbon Communications Inc 0.72B 4.05 1.38 13.27 0.00
RLAY NASDAQ Relay Therapeutics Inc 0.70B 4.06 -0.25 14.79 0.00
GCI NYSE Gannett Co Inc 0.60B 4.08 -0.61 5.88 0.00
VTEX NYSE Vtex 0.74B 4.08 -0.98 78.46 0.00
ABUS NASDAQ Arbutus Biopharma Corp 0.78B 4.09 -2.62 0.00 0.00
CTKB NASDAQ Cytek Biosciences Inc 0.52B 4.11 5.66 0.00 0.00
GDRX NASDAQ GoodRx Holdings Inc 1.43B 4.13 0.25 46.56 0.00
GSM NASDAQ Ferroglobe PLC 0.77B 4.14 -2.82 5.83 0.01
DH NASDAQ Definitive Healthcare Corp 0.43B 4.14 -0.25 15.36 0.00
SY NASDAQ So-Young International Inc 0.41B 4.14 10.70 19.27 0.00
VMEO NASDAQ Vimeo Inc 0.69B 4.15 -0.24 110.29 0.00
PGEN NASDAQ Precigen Inc 1.24B 4.16 -4.59 0.00 0.00
CKPT NASDAQ Checkpoint Therapeutics Inc 0.35B 4.16 0.25 0.00 0.00
XRX NASDAQ Xerox Holdings Corp 0.52B 4.17 -1.19 2.54 0.18
ALTS NASDAQ ALT5 Sigma Corp 0.52B 4.18 5.29 7.25 0.00
SB NYSE Safe Bulkers Inc 0.43B 4.19 1.21 10.58 0.04
LZM NYSE Lifezone Metals Ltd 0.33B 4.20 0.00 0.00 0.00
OXLC NASDAQ Oxford Lane Capital Corp 0.41B 4.21 0.48 11.79 0.31
SWIN NASDAQ Solowin Holdings Ltd 0.79B 4.22 5.24 0.00 0.00
QD NYSE Qudian Inc 0.70B 4.23 0.96 17.52 0.00
RC NYSE Ready Capital Corp 0.70B 4.24 0.43 7.56 0.18
SANA NASDAQ Sana Biotechnology Inc 1.09B 4.25 -0.24 0.00 0.00
VSTA NASDAQ Vasta Platform Ltd 0.34B 4.25 -0.24 4.22 0.00
DHC NASDAQ Diversified Healthcare Trust 1.04B 4.29 4.13 1.33 0.01
ALMS NASDAQ Alumis Inc 0.45B 4.30 0.71 0.13 0.00
LVWR NYSE LiveWire Group Inc 0.88B 4.33 -3.67 0.00 0.00
HIX NYSE Western Asset High Income Fund II Inc 0.39B 4.35 0.23 12.14 0.13
NIU NASDAQ Niu Technologies 0.34B 4.38 -0.23 60.37 0.00
BLDE NASDAQ Blade Air Mobility Inc 0.36B 4.39 3.42 0.00 0.00
UNIT NASDAQ Uniti Group Inc 1.08B 4.40 1.86 53.38 0.00
JELD NYSE JELD-WEN Holding Inc 0.38B 4.44 -1.34 13.39 0.00
ABCL NASDAQ AbCellera Biologics Inc 1.34B 4.47 -3.04 0.00 0.00
MNKD NASDAQ MannKind Corp 1.38B 4.49 -0.67 50.64 0.00
CHS NYSE Chico's FAS Inc 0.55B 4.49 2.28 0.00 0.00
TIXT NYSE TELUS International (Cda) Inc 1.25B 4.49 -0.89 7.72 0.00
BDN NYSE Brandywine Realty Trust 0.78B 4.50 2.74 55.10 0.13
DC NYSE Dakota Gold Corp 0.51B 4.53 -1.31 0.00 0.00
RSKD NYSE Riskified Ltd 0.72B 4.56 -4.41 114.94 0.00
RMNI NASDAQ Rimini Street Inc 0.42B 4.59 2.00 12.03 0.00
ATAI NASDAQ ATAI Life Sciences NV 0.98B 4.59 -2.86 0.00 0.00
RERE NYSE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) 1.03B 4.64 -1.91 36.30 0.00
BGS NYSE B&G Foods Inc 0.37B 4.65 4.50 9.00 0.17
RES NYSE RPC Inc 1.03B 4.65 0.22 17.88 0.04
ASM NYSE Avino Silver & Gold Mines Ltd. Common Shares (Canada) 0.68B 4.65 4.03 39.73 0.00
LSAK NASDAQ Lesaka Technologies Inc 0.38B 4.67 -1.48 16.47 0.00
APPS NASDAQ Digital Turbine Inc 0.51B 4.70 1.08 91.75 0.00
VSTS NYSE Vestis Corp 0.62B 4.72 4.66 88.01 0.03
NCMI NASDAQ National CineMedia Inc 0.44B 4.73 4.88 40.49 0.02
AVAH NASDAQ Aveanna Healthcare Holdings Inc 0.99B 4.73 -2.18 93.78 0.00
MDRX NASDAQ Veradigm Inc 0.52B 4.75 0.00 10.97 0.00
SHLS NASDAQ Shoals Technologies Group Inc 0.80B 4.77 3.25 57.33 0.00
ORGO NASDAQ Organogenesis Holdings Inc 0.61B 4.77 -4.70 32.26 0.00
CANG NYSE Cango Inc 0.85B 4.81 -0.83 22.06 0.00
SGML NASDAQ Sigma Lithium Corporation - common shares 0.54B 4.81 10.58 18.28 0.00
UAMY NYSE United States Antimony Corp 0.60B 4.83 5.12 25.97 0.00
PACK NYSE Ranpak Holdings Corp 0.41B 4.83 -0.21 0.00 0.00
MTTR NASDAQ Matterport Inc 1.59B 4.85 1.15 0.00 0.00
PUMP NYSE ProPetro Holding Corp 0.51B 4.87 0.21 24.85 0.00
NEXA NYSE Nexa Resources SA 0.64B 4.87 -0.10 7.30 0.00
GRNT NYSE Granite Ridge Resources Inc 0.64B 4.88 -0.21 21.48 0.08
FFWM NYSE First Foundation Inc 0.40B 4.89 -0.21 45.67 0.00
SVM NYSE Silvercorp Metals Inc. Common Shares 1.07B 4.89 -1.61 21.82 0.00
EEX NYSE Emerald Holding Inc 0.97B 4.90 0.41 123.75 0.01
MSC NYSE Studio City International Holdings Ltd 0.95B 4.92 2.08 0.00 0.00
PHK NYSE PIMCO High Income Fund 0.86B 4.94 -0.41 7.97 0.12
AQST NASDAQ Aquestive Therapeutics Inc 0.60B 4.95 1.44 0.00 0.00
AMPS NYSE Altus Power Inc 0.80B 4.96 -0.11 0.00 0.00
ASTL NASDAQ Algoma Steel Group Inc. - Common Shares 0.52B 4.99 -2.83 7.89 0.04
GGN NYSE GAMCO Global Gold Natural Resources & Income Trust 0.78B 4.99 1.22 5.67 0.07
SLDB NASDAQ Solid Biosciences Inc 0.39B 5.00 -2.54 0.00 0.00
JBLU NASDAQ JetBlue Airways Corp 1.84B 5.05 -2.89 53.13 0.00
ARKO NASDAQ ARKO Corp 0.57B 5.05 -2.80 62.88 0.02
REAX NASDAQ The Real Brokerage Inc 1.06B 5.05 -1.66 0.00 0.00
BIGC NASDAQ BigCommerce Holdings Inc 0.41B 5.13 -0.78 0.00 0.00
WOW NYSE WideOpenWest Inc 0.44B 5.14 0.00 70.12 0.00
CINT NYSE CI&T Inc 0.69B 5.14 -4.11 20.68 0.00
ZIP NYSE ZipRecruiter Inc 0.44B 5.15 1.78 20.00 0.00
HOUS NYSE Anywhere Real Estate Inc 0.58B 5.15 1.98 6.56 0.00
ALDX NASDAQ Aldeyra Therapeutics Inc 0.31B 5.17 -0.96 0.00 0.00
AIRS NASDAQ AirSculpt Technologies Inc 0.32B 5.18 -1.34 0.00 0.00
VIR NASDAQ Vir Biotechnology Inc 0.72B 5.19 -1.52 3.96 0.00
SLSR NYSE Solaris Resources Inc. Common Shares 0.86B 5.20 0.00 0.00 0.00
ULCC NASDAQ Frontier Group Holdings Inc 1.19B 5.21 -3.26 10.30 0.00
CMPS NASDAQ COMPASS Pathways Plc - American Depository Shares 0.50B 5.24 3.77 0.00 0.00
ABL NASDAQ Abacus Life Inc 0.50B 5.26 -0.76 0.00 0.00
ONDS NASDAQ Ondas Holdings Inc 1.72B 5.26 -13.29 0.00 0.00
GFR NYSE Greenfire Resources Ltd 0.37B 5.27 0.77 2.31 0.00
ZH NYSE Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares 0.46B 5.28 1.94 25.07 0.00
WEST NASDAQ Westrock Coffee Co 0.50B 5.33 -0.10 0.00 0.00
IGR NYSE CBRE Clarion Global Real Estate Income Fund 0.81B 5.34 0.38 14.71 0.14
PANL NASDAQ Pangaea Logistics Solutions Ltd 0.35B 5.37 0.38 23.91 0.05
FLWS NASDAQ 1-800-Flowers.com Inc 0.34B 5.37 2.10 37.51 0.00
CRVS NASDAQ Corvus Pharmaceuticals Inc 0.40B 5.38 -2.19 29.44 0.00
CVAC NASDAQ CureVac NV 1.21B 5.39 0.19 5.31 0.00
EDD NYSE Morgan Stanley Emerging Markets Domestic Debt Fund Inc 0.35B 5.39 -1.29 8.82 0.11
IVA NASDAQ Inventiva S.A. - American Depository Shares 0.75B 5.39 0.38 0.00 0.00
EXK NYSE Endeavour Silver Corp 1.57B 5.40 2.86 11.60 0.00
POET NASDAQ POET Technologies Inc. - Common Shares 0.49B 5.42 -1.64 0.00 0.00
EVTL NYSE Vertical Aerospace Ltd 0.54B 5.45 -11.39 5.78 0.00
FPH NYSE Five Point Holdings LLC 0.38B 5.47 -0.73 5.52 0.00
OMI NYSE Owens & Minor Inc 0.42B 5.48 -0.91 7.66 0.00
JQC NYSE Nuveen Credit Strategies Income Fund 0.75B 5.49 -1.09 9.23 0.12
RPAY NASDAQ Repay Holdings Corp 0.47B 5.52 -1.43 6.16 0.00
STGW NASDAQ Stagwell Inc 1.43B 5.52 -2.65 3,903.87 0.00
ANTE NASDAQ AirNet Technology Inc 0.61B 5.55 28.77 0.14 0.00
XFLT NYSE XAI Octagon Floating Rate & Alternative Income Trust 0.42B 5.56 -0.51 28.25 0.16
MTA NYSE Metalla Royalty & Streaming Ltd. Common Shares 0.51B 5.56 -0.18 192.31 0.00
UPXI NASDAQ Upexi Inc 0.33B 5.57 -0.72 227.27 0.00
MCW NYSE Mister Car Wash Inc 1.84B 5.61 -0.71 20.81 0.00
VSTM NASDAQ Verastem Inc 0.35B 5.62 -1.75 0.00 0.00
SCPH NASDAQ scPharmaceuticals Inc 0.30B 5.63 0.00 0.00 0.00
INN NYSE Summit Hotel Properties Inc 0.61B 5.63 0.72 67.07 0.06
ASG NYSE Liberty All Star Growth Fund Inc 0.35B 5.64 0.90 10.00 0.08
TTGT NASDAQ TechTarget Inc 0.40B 5.65 -4.57 0.00 0.00
SFIX NASDAQ Stitch Fix Inc 0.74B 5.67 0.36 0.00 0.00
NEOG NASDAQ Neogen Corp 1.23B 5.68 -1.22 143.48 0.00
MRNO NASDAQ Murano Global Investments PLC 0.45B 5.69 1.98 0.00 0.00
LAW NYSE CS Disco Inc 0.35B 5.71 -0.70 0.00 0.00
OIS NYSE Oil States International Inc 0.35B 5.71 5.62 51.09 0.00
RWT NYSE Redwood Trust Inc 0.74B 5.72 1.24 6.55 0.11
YRD NYSE Yiren Digital Ltd 0.50B 5.74 0.18 2.87 0.07
NVTS NASDAQ Navitas Semiconductor Corp 1.23B 5.76 2.68 0.00 0.00
GAB NYSE Gabelli Equity Trust Inc 1.79B 5.79 0.09 6.99 0.10
JMIA NYSE Jumia Technologies AG 0.71B 5.82 27.08 0.00 0.00
NGL NYSE NGL Energy Partners LP 0.75B 5.83 -0.35 0.00 0.00
BGY NYSE Blackrock Enhanced International Dividend Trust 0.53B 5.84 0.00 44.92 0.08
FOLD NASDAQ Amicus Therapeutics Inc 1.80B 5.84 1.92 17.04 0.00
IMTX NASDAQ Immatics NV 0.71B 5.84 -1.44 27.94 0.00
VLRS NYSE Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates 0.67B 5.84 0.52 14.66 0.00
GTN NYSE Gray Television, Inc. Common Stock 0.60B 5.85 -5.80 3.83 0.05
KODK NYSE Eastman Kodak Co 0.47B 5.86 0.02 10.00 0.00
BRSP NYSE BrightSpire Capital Inc 0.77B 5.90 0.69 8.17 0.11
IGD NYSE Voya Global Equity Dividend and Premium Opportunity Fund 0.47B 5.91 -0.09 7.05 0.10
ACP NYSE abrdn Income Credit Strategies Fund 0.75B 5.95 0.17 17.32 0.17
LEO NYSE BNY Mellon Strategic Municipals, Inc. 0.37B 5.96 0.17 169.90 0.04
HTZ NASDAQ Hertz Global Holdings Inc 1.86B 5.98 9.33 0.00 0.00
OBE NYSE Obsidian Energy Ltd. Common Shares 0.40B 6.00 2.74 5.75 0.00
RYAM NYSE Rayonier Advanced Materials Inc 0.40B 6.01 1.35 9.68 0.00
REPL NASDAQ Replimune Group Inc 0.47B 6.01 0.34 0.00 0.00
AXL NYSE American Axle & Mfg Holdings Inc 0.72B 6.04 1.78 16.77 0.00
ENGN NASDAQ enGene Holdings Inc 0.31B 6.06 -3.66 0.00 0.00
PSNL NASDAQ Personalis Inc 0.54B 6.10 13.18 61.18 0.00
CRML NASDAQ Critical Metals Corp 0.60B 6.12 7.10 0.00 0.00
KRO NYSE Kronos Worldwide Inc 0.70B 6.12 -1.26 10.22 0.03
CTOS NYSE Custom Truck One Source Inc 1.39B 6.14 0.00 63.29 0.00
ATYR NASDAQ aTyr Pharma Inc 0.60B 6.15 16.83 0.00 0.00
RTL NASDAQ The Necessity Retail REIT Inc 0.83B 6.16 3.71 0.00 0.00
GPRK NYSE GeoPark Ltd 0.32B 6.17 -2.53 7.59 0.09
HLX NYSE Helix Energy Solutions Group Inc 0.91B 6.19 -2.60 19.44 0.00
CRCT NASDAQ Cricut Inc 1.32B 6.22 2.06 19.44 0.03
FIP NASDAQ FTAI Infrastructure Inc 0.72B 6.24 -12.98 0.00 0.03
LX NASDAQ LexinFintech Holdings Ltd 1.05B 6.25 -0.08 4.46 0.05
ZTR NYSE Virtus Total Return Fund Inc 0.35B 6.28 0.34 5.19 0.10
ILPT NASDAQ Industrial Logistics Properties Trust 0.42B 6.28 0.32 18.44 0.01
MATV NYSE Mativ Holdings Inc 0.34B 6.28 -4.27 14.55 0.03
ASPN NYSE Aspen Aerogels Inc 0.52B 6.35 3.34 666.67 0.00
TNGX NASDAQ Tango Therapeutics Inc 0.71B 6.36 -6.75 0.00 0.00
AUNA NYSE Auna SA 0.47B 6.37 0.16 6.69 0.00
RLGT NYSE Radiant Logistics Inc 0.30B 6.39 1.43 18.63 0.00
UWMC NYSE UWM Holdings Corp 1.40B 6.40 -0.93 171.25 0.06
MCVT NASDAQ Mill City Ventures III Ltd 0.53B 6.42 10.23 0.00 0.00
FULC NASDAQ Fulcrum Therapeutics Inc 0.35B 6.43 -0.85 310.43 0.00
USA NYSE Liberty All Star Equity Fund 1.90B 6.46 -0.16 9.45 0.10
STKL NASDAQ SunOpta, Inc. - Common Stock 0.76B 6.46 -0.24 0.00 0.00
CFFN NASDAQ Capitol Federal Financial Inc 0.84B 6.47 -0.31 13.70 0.05
QUAD NYSE Quad/Graphics Inc 0.33B 6.48 -1.52 5.95 0.04
ARDX NASDAQ Ardelyx Inc 1.57B 6.50 -0.23 0.00 0.00
HFRO NYSE Highland Opportunities and Income Fund 0.36B 6.51 2.00 13.34 0.07
PTLO NASDAQ Portillos Inc 0.47B 6.52 -1.22 13.33 0.00
CPAC NYSE Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) 0.56B 6.54 -3.53 9.96 0.08
LION NASDAQ Lionsgate Studios Corp 1.90B 6.57 -1.73 52.63 0.00
BMBL NASDAQ Bumble Inc 0.69B 6.59 -2.59 10.54 0.00
INFN NASDAQ Infinera Corp 1.58B 6.62 0.08 0.00 0.00
MVF NYSE Blackrock Munivest Fund Inc 0.38B 6.65 0.16 40.76 0.06
YALA NYSE Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share 1.07B 6.77 0.00 9.21 0.00
ARCO NYSE Arcos Dorados Holdings Inc 1.43B 6.79 -3.69 10.95 0.04
ABEO NASDAQ Abeona Therapeutics Inc 0.35B 6.81 -1.17 10.05 0.00
FDMT NASDAQ 4D Molecular Therapeutics Inc 0.32B 6.81 -3.68 0.00 0.00
FIGS NYSE FIGS Inc 1.11B 6.82 2.56 141.60 0.00
BLMN NASDAQ Bloomin Brands Inc 0.58B 6.83 -1.38 7.62 0.10
CGEM NASDAQ Cullinan Therapeutics Inc 0.40B 6.84 -2.15 0.00 0.00
LGF.B NYSE Lions Gate Entertainment Corp 1.66B 6.90 -0.72 0.00 0.00
KRNY NASDAQ Kearny Financial Corp 0.44B 6.95 1.76 15.62 0.07
TDOC NYSE Teladoc Health Inc 1.23B 6.96 0.15 0.00 0.00
BBCP NASDAQ Concrete Pumping Holdings Inc 0.36B 6.99 -3.59 44.19 0.00
ACCD NASDAQ Accolade Inc 0.57B 6.99 0.00 0.00 0.00
UDMY NASDAQ Udemy Inc 1.05B 7.00 -1.97 35.84 0.00
ORC NYSE Orchid Island Capital Inc 1.03B 7.07 0.29 50.64 0.20
EAD NYSE Allspring Income Opportunities Fund 0.42B 7.09 -0.31 11.82 0.09
NYMT NASDAQ New York Mortgage Trust Inc 0.64B 7.10 -0.07 0.00 0.00
BCYC NASDAQ Bicycle Therapeutics PLC 0.49B 7.12 1.72 1,918.02 0.00
BLZE NASDAQ Backblaze Inc 0.40B 7.14 6.89 588.24 0.00
GILT NASDAQ Gilat Satellite Networks Ltd 0.41B 7.14 0.71 27.05 0.00
MDXG NASDAQ MiMedx Group Inc 1.06B 7.15 -0.28 33.05 0.00
LILA NASDAQ Liberty Latin America Ltd 1.43B 7.17 0.85 11.11 0.00
PNNT NYSE Pennant Park Investment Corp 0.47B 7.17 -0.07 8.88 0.14
RZLT NASDAQ Rezolute Inc 0.62B 7.17 0.71 8.77 0.00
AHH NYSE Armada Hoffler Properties Inc 0.58B 7.19 -0.70 53.07 0.09
TCPC NASDAQ BlackRock TCP Capital Corp 0.61B 7.19 -0.97 7.74 0.17
RCS NYSE PIMCO Strategic Income Fund, Inc. 0.34B 7.19 -0.56 10.46 0.07
BVS NASDAQ Bioventus Inc 0.48B 7.22 0.35 241.00 0.00
ARQ NASDAQ Arq Inc 0.31B 7.24 0.84 21.74 0.00
CLDT NYSE Chatham Lodging Trust 0.36B 7.26 0.28 237.00 0.05
TRVI NASDAQ Trevi Therapeutics Inc 0.89B 7.27 0.21 0.00 0.00
ECC NYSE Eagle Point Credit Co Inc 0.92B 7.28 -3.32 36.63 0.25
PGRE NYSE Paramount Group Inc 1.60B 7.28 1.12 487.16 0.00
AURA NASDAQ Aura Biosciences Inc 0.45B 7.28 4.94 0.00 0.00
FSLY NYSE Fastly Inc 1.08B 7.30 -0.84 256.41 0.00
HRZN NASDAQ Horizon Technology Finance Corp 0.31B 7.32 1.22 6.19 0.19
CHW NASDAQ Calamos Global Dynamic Income Fund 0.47B 7.33 0.69 12.69 0.08
FSCO NYSE FS Credit Opportunities Corp. Common Stock 1.46B 7.35 -1.41 8.29 0.10
EOLS NASDAQ Evolus Inc 0.48B 7.35 -0.07 11.60 0.00
RLJ NYSE RLJ Lodging Trust 1.11B 7.37 0.55 38.25 0.08
NEO NASDAQ NeoGenomics Inc 0.96B 7.40 -0.14 373.29 0.00
VET NYSE Vermilion Energy Inc. Common (Canada) 1.14B 7.40 -0.27 10.90 0.05
SMWB NYSE Similarweb Ltd 0.63B 7.40 -2.38 0.00 0.00
CGAU NYSE Centerra Gold Inc. Common Shares 1.51B 7.41 1.86 27.21 0.02
ATXS NASDAQ Astria Therapeutics Inc 0.42B 7.43 -1.20 16.48 0.00
TERN NASDAQ Terns Pharmaceuticals Inc 0.65B 7.44 -0.41 0.00 0.00
PML NYSE PIMCO Municipal Income Fund II 0.49B 7.44 0.68 51.09 0.06
GB NYSE Global Blue Group Holding AG 1.49B 7.47 0.68 0.00 0.00
FINV NYSE FinVolution Group American Depositary Shares 1.89B 7.47 -3.12 5.00 0.04
MBI NYSE MBIA Inc 0.38B 7.48 -1.06 0.00 0.00
XNET NASDAQ Xunlei Ltd 0.47B 7.49 -2.10 65.31 0.00
PDM NYSE Piedmont Office Realty Trust Inc 0.93B 7.50 1.29 20.59 0.04
MFH NASDAQ Mercurity Fintech Holding Inc 0.52B 7.51 10.94 0.00 0.00
MOMO NASDAQ Momo Inc 1.20B 7.53 -0.53 11.24 0.00
CDXC NASDAQ ChromaDex Corp 0.59B 7.53 -3.84 0.00 0.00
TMCI NASDAQ Treace Medical Concepts Inc 0.48B 7.53 5.91 0.00 0.00
OLMA NASDAQ Olema Pharmaceuticals inc 0.52B 7.53 -0.66 0.00 0.00
GYRE NASDAQ Gyre Therapeutics Inc 0.69B 7.55 -6.61 391.50 0.00
HPK NASDAQ HighPeak Energy Inc 0.95B 7.56 1.89 8.20 0.02
NVAX NASDAQ Novavax Inc 1.23B 7.58 0.00 3.59 0.00
DRH NYSE Diamondrock Hospitality Co 1.55B 7.58 -1.43 29.82 0.05
PFN NYSE PIMCO Income Strategy Fund II 0.72B 7.59 -0.11 16.40 0.11
CLCO NYSE Cool Company Ltd. Common Shares 0.40B 7.59 0.80 7.54 0.07
MYGN NASDAQ Myriad Genetics Inc 0.71B 7.61 10.22 51.81 0.00
MGTX NASDAQ MeiraGTx Holdings PLC 0.61B 7.61 -0.79 0.00 0.00
PRTH NASDAQ Priority Technology Holdings Inc 0.61B 7.61 -0.27 29.00 0.00
DAWN NASDAQ Day One Biopharmaceuticals Inc 0.78B 7.63 0.53 0.00 0.00
BKD NYSE Brookdale Senior Living Inc 1.81B 7.63 -1.04 16.23 0.00
IVR NYSE Invesco Mortgage Capital Inc 0.51B 7.64 -0.27 19.41 0.20
GOGL NASDAQ Golden Ocean Group Limited - Common Stock 1.52B 7.64 2.76 0.00 0.00
WEAV NYSE Weave Communications Inc 0.59B 7.67 -4.01 0.00 0.00
GMRE NYSE Global Medical REIT Inc 0.51B 7.70 0.79 109.43 0.10
AMPX NYSE Amprius Technologies Inc 0.97B 7.72 -2.28 0.00 0.00
LILAK NASDAQ Liberty Latin America Ltd. - Class C Common Stock 1.55B 7.75 0.52 11.04 0.00
ZVRA NASDAQ Zevra Therapeutics Inc 0.44B 7.75 -2.52 9.81 0.00
SUPV NYSE Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares 0.68B 7.75 -1.40 26.20 0.00
GDYN NASDAQ Grid Dynamics Holdings Inc 0.66B 7.76 3.47 37.90 0.00
HTLD NASDAQ Heartland Express Inc 0.60B 7.76 -2.15 21.37 0.01
GNL NYSE Global Net Lease Inc 1.71B 7.76 0.65 98.08 0.11
SXC NYSE SunCoke Energy Inc 0.66B 7.77 0.26 9.09 0.06
RSVR NASDAQ Reservoir Media Inc 0.51B 7.82 -0.77 65.75 0.00
ZGN NYSE Ermenegildo Zegna NV 1.99B 7.85 0.90 20.18 0.02
ARRY NASDAQ Array Technologies Inc 1.20B 7.85 -4.16 8.24 0.00
EHAB NYSE Enhabit Inc 0.40B 7.86 0.00 15.87 0.00
SWIM NASDAQ Latham Group Inc 0.92B 7.86 -1.38 64.76 0.00
XERS NASDAQ Xeris Biopharma Holdings Inc 1.27B 7.89 0.51 19.96 0.00
CXM NYSE Sprinklr Inc 1.93B 7.91 1.28 17.55 0.00
MYTE NYSE MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share 1.08B 7.92 -3.89 0.00 0.00
BYON NYSE Beyond Inc 0.46B 7.93 -3.88 0.00 0.00
CRF NYSE Cornerstone Total Return Fund Inc 1.22B 7.93 0.13 9.20 0.17
FEI NYSE First Trust MLP and Energy Income Fund 0.43B 7.94 0.21 0.00 0.00
EBS NYSE Emergent BioSolutions Inc 0.43B 7.97 -3.52 3.11 0.00
WVE NASDAQ WAVE Life Sciences Ltd 1.27B 8.00 -16.84 0.00 0.00
ARVN NASDAQ Arvinas Inc 0.59B 8.00 2.18 0.00 0.00
SFL NYSE SFL Corp Ltd 1.06B 8.02 -0.75 19.56 0.13
VIGL NASDAQ Vigil Neuroscience Inc 0.38B 8.05 -0.25 0.00 0.00
ETNB NASDAQ 89bio Inc 1.20B 8.07 -6.71 0.00 0.00
LOMA NYSE Loma Negra Compania Industrial Argentina Sociedad Anonima ADS 0.95B 8.10 0.63 24.43 0.00
EFXT NYSE Enerflex Ltd Common Shares 0.99B 8.11 0.88 10.17 0.01
RGLS NASDAQ Regulus Therapeutics Inc 0.56B 8.14 3.30 0.00 0.00
BRW NYSE Saba Capital Income & Opportunities Fund 0.35B 8.16 -0.31 6.71 0.13
NABL NYSE N-able Inc 1.53B 8.20 -1.92 823.00 0.00
PRTA NASDAQ Prothena Corp PLC 0.44B 8.20 -4.27 27.86 0.00
SIGA NASDAQ SIGA Technologies Inc 0.59B 8.21 -0.49 7.82 0.00
PDYN NASDAQ Palladyne AI Corp 0.34B 8.21 1.99 0.00 0.00
HIMX NASDAQ Himax Technologies Inc 1.43B 8.21 1.61 19.32 0.04
BIGZ NYSE BlackRock Innovation & Growth Tr 1.75B 8.22 1.74 0.00 0.00
KURA NASDAQ Kura Oncology Inc 0.71B 8.22 1.11 0.00 0.00
AMCX NASDAQ AMC Networks Inc 0.36B 8.23 3.14 3.37 0.00
PUBM NASDAQ PubMatic Inc 0.38B 8.28 -1.43 73.84 0.00
RGNX NASDAQ Regenxbio Inc 0.42B 8.29 -0.48 11.95 0.00
DSKE NASDAQ Daseke Inc 0.39B 8.29 -0.48 0.00 0.00
REAL NASDAQ The RealReal Inc 0.96B 8.30 0.86 5.31 0.00
VKI NYSE Invesco Advantage Municipal Income Trust II 0.37B 8.31 0.00 26.42 0.08
RDW NYSE Redwire Corp 1.20B 8.32 -6.73 0.00 0.00
ESRT NYSE Empire State Realty Trust Inc 1.41B 8.32 0.49 34.39 0.02
CDRO NASDAQ Codere Online Luxembourg SA 0.38B 8.32 2.53 82.78 0.00
EVLV NASDAQ Evolv Technologies Holdings Inc 1.44B 8.35 -0.42 0.00 0.00
BCRX NASDAQ BioCryst Pharmaceuticals Inc 1.75B 8.35 -2.91 21.98 0.00
JFR NYSE Nuveen Floating Rate Income Fund 1.12B 8.39 0.36 8.78 0.12
XNCR NASDAQ Xencor Inc 0.60B 8.41 -1.64 55.34 0.00
TK NYSE Teekay Corp 0.72B 8.45 -1.52 9.52 0.00
LXU NYSE LSB Industries Inc 0.61B 8.47 2.36 23.58 0.00
WTTR NYSE Select Water Solutions Inc 0.89B 8.48 -1.74 28.16 0.03
CMRX NASDAQ Chimerix Inc 0.80B 8.51 -0.12 0.00 0.00
ALLT NASDAQ Allot Ltd 0.39B 8.53 1.79 0.00 0.00
PFL NYSE PIMCO Income Strategy Fund 0.39B 8.55 0.18 7.73 0.11
YMAB NASDAQ Y-mAbs Therapeutics Inc 0.39B 8.55 -0.06 0.00 0.00
CGNT NASDAQ Cognyte Software Ltd 0.63B 8.57 -1.72 0.00 0.00
YEXT NYSE Yext Inc 1.06B 8.59 1.30 21.10 0.00
AZ NASDAQ A2Z Smart Technologies Corp 0.31B 8.61 6.96 0.00 0.00
SG NYSE Sweetgreen Inc 1.02B 8.67 -0.29 0.00 0.00
ASPI NASDAQ ASP Isotopes Inc 0.80B 8.67 -6.58 0.00 0.00
NML NYSE Neuberger Berman Energy Infrastructure & Income Fund Inc 0.49B 8.68 -0.12 6.38 0.08
QSG NASDAQ QuantaSing Group Limited - American Depositary Shares 0.44B 8.69 -1.70 10.33 0.00
NVRI NYSE Enviri Corp 0.70B 8.72 -0.35 186.38 0.00
NUV NYSE Nuveen Municipal Value Fund Inc 1.82B 8.76 0.41 59.47 0.04
TH NASDAQ Target Hospitality Corp 0.88B 8.78 -0.23 88.30 0.00
IAS NASDAQ Integral Ad Science Holding Corp 1.46B 8.81 1.04 24.71 0.00
KW NYSE Kennedy-Wilson Holdings Inc 1.22B 8.84 1.15 23.34 0.05
ETW NYSE Eaton Vance Tax-mangd Glo Buy-write Oppo 0.96B 8.84 0.80 9.41 0.09
CRSR NASDAQ Corsair Gaming Inc 0.94B 8.86 -0.57 0.00 0.00
SKYT NASDAQ SkyWater Technology Inc 0.43B 8.87 -2.21 0.00 0.00
SHCO NYSE Soho House & Co Inc 1.73B 8.89 -0.40 0.00 0.00
DAO NYSE Youdao Inc 1.06B 8.90 -0.23 32.69 0.00
WIW NYSE Western Asset Inflation-Linked Opportunities and Income Fund 0.54B 8.90 -0.34 17.80 0.08
WBTN NASDAQ Webtoon Entertainment Inc 1.17B 8.92 -2.73 0.00 0.00
TWI NYSE Titan International Inc 0.57B 8.92 -1.71 17.54 0.00
NUS NYSE Nu Skin Enterprises Inc 0.44B 8.93 8.91 5.93 0.02
TRTX NYSE TPG RE Finance Trust Inc 0.70B 8.94 1.25 14.52 0.10
GTN.A NYSE Gray Television Inc 0.92B 8.97 -1.54 6.54 0.03
ETJ NYSE Eaton Vance Risk-Managed Diversified Equity Income Fund 0.61B 8.99 -0.56 9.20 0.09
JBI NYSE Janus International Group Inc 1.25B 8.99 0.12 33.35 0.00
IMNM NASDAQ Immunome Inc 0.78B 9.00 -2.28 0.00 0.00
AMBC NYSE Ambac Financial Group Inc 0.42B 9.04 -0.99 7.07 0.00
BDJ NYSE BlackRock Enhanced Equity Dividend Trust 1.60B 9.04 0.17 9.33 0.08
NRIX NASDAQ Nurix Therapeutics Inc 0.69B 9.04 -1.74 0.00 0.00
FLNC NASDAQ Fluence Energy Inc 1.19B 9.07 7.34 122.32 0.00
AGRO NYSE Adecoagro SA 0.91B 9.08 -0.66 22.49 0.04
SAGE NASDAQ Sage Therapeutics Inc 0.57B 9.08 -0.44 0.00 0.00
KTF NYSE DWS Municipal Income Trust 0.36B 9.10 0.28 17.92 0.08
SEMR NYSE SEMrush Holdings Inc 1.36B 9.15 0.55 162.46 0.00
VALN NASDAQ Valneva SE - American Depositary Shares 0.79B 9.18 1.33 0.00 0.00
NBTX NASDAQ Nanobiotix S.A. - ADSs 0.45B 9.24 6.05 0.00 0.00
ECVT NYSE Ecovyst Inc 1.06B 9.25 0.22 10.08 0.00
MPX NYSE Marine Products Corp 0.32B 9.26 1.87 22.55 0.06
RCUS NYSE Arcus Biosciences Inc 0.99B 9.28 -2.22 28.65 0.00
AHCO NASDAQ AdaptHealth Corp 1.26B 9.29 -2.52 17.20 0.00
AIP NASDAQ Arteris Inc 0.40B 9.30 -0.11 0.00 0.00
RCAT NASDAQ Red Cat Holdings Inc 0.93B 9.33 -1.59 1.33 0.00
AOD NYSE Aberdeen Total Dynamic Dividend Fund 0.98B 9.33 0.76 14.15 0.13
SITC NYSE SITE Centers Corp 0.49B 9.34 3.04 1.27 0.00
HLF NYSE Herbalife Ltd 0.96B 9.35 0.60 3.01 0.00
PERI NASDAQ Perion Network Ltd - Ordinary Shares 0.42B 9.38 -0.06 7.09 0.00
DDI NASDAQ DoubleDown Interactive Co Ltd 0.47B 9.40 -1.47 4.32 0.00
SWBI NASDAQ Smith & Wesson Brands Inc 0.42B 9.40 6.77 35.94 0.06
ANGO NASDAQ AngioDynamics Inc 0.38B 9.41 -1.16 46.35 0.00
MAMA NASDAQ Mama`s Creations Inc 0.38B 9.41 0.75 85.55 0.00
VMO NYSE Invesco Municipal Opportunity Trust Common Stock 0.64B 9.45 0.70 26.42 0.08
SIFY NASDAQ Sify Technologies Ltd 0.69B 9.47 -0.82 255.70 0.00
MNMD NASDAQ Mind Medicine Inc 0.72B 9.47 -1.85 0.00 0.00
BRDG NYSE Bridge Investment Group Holdings Inc 0.45B 9.51 0.22 0.00 0.00
RMT NYSE Royce Micro-Cap Trust Inc 0.50B 9.51 1.17 12.59 0.07
TAST NASDAQ Carrols Restaurant Group Inc 0.50B 9.54 -0.11 0.00 0.00
VKQ NYSE Invesco Municipal Trust 0.53B 9.54 -0.32 26.50 0.08
HYT NYSE BlackRock Corporate High Yield Fund Inc 1.53B 9.55 -0.21 9.42 0.10
TIGR NASDAQ UP Fintech Holding Ltd 1.70B 9.57 1.60 17.06 0.00
JAMF NASDAQ Jamf Holding Corp 1.28B 9.61 0.32 9.38 0.00
EIM NYSE Eaton Vance Municipal Bond Fund 0.50B 9.64 -0.21 16.37 0.06
MYN NYSE Blackrock Muniyield NY Quality FD, Inc 0.37B 9.65 2.12 329.33 0.06
BSGM NASDAQ BioSig Technologies Inc 0.34B 9.65 15.99 0.00 0.00
ARMN NYSE Aris Mining Corporation Common Shares 1.95B 9.65 -0.98 325.67 0.00
TALO NYSE Talos Energy Inc 1.69B 9.67 1.21 56.80 0.00
BBDC NYSE Barings BDC Inc 1.02B 9.70 0.31 9.79 0.11
IQI NYSE Invesco Quality Municipal Income Trust 0.51B 9.73 1.57 26.18 0.08
SHO NYSE Sunstone Hotel Investors Inc 1.85B 9.78 3.83 489.00 0.04
WEN NASDAQ The Wendy's Co 1.86B 9.78 -1.17 10.06 0.08
HLMN NASDAQ Hillman Solutions Corp 1.93B 9.79 -0.41 88.27 0.00
DVAX NASDAQ Dynavax Technologies Corp 1.15B 9.79 -3.31 78.29 0.00
SKYH NYSE Sky Harbour Group Corp 0.33B 9.80 0.31 13.07 0.00
CYRX NASDAQ CryoPort Inc 0.49B 9.85 -1.90 0.00 0.00
CRESY NASDAQ Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock 0.60B 9.86 -2.57 13.52 0.07
ICVX NASDAQ Icosavax Inc 0.49B 9.87 -5.64 0.00 0.00
BHK NYSE Blackrock Core Bond Trust 0.71B 9.87 0.00 16.95 0.09
KREF NYSE KKR Real Estate Finance Trust Inc 0.65B 9.88 1.34 55.26 0.10
SGMT NASDAQ Sagimet Biosciences Inc 0.32B 9.89 3.56 0.00 0.00
BFK NYSE Blackrock Municipal Income Trust 0.43B 9.89 0.85 50.80 0.06
FBYD NASDAQ Falcons Beyond Global Inc 0.37B 9.90 10.99 27.50 0.00
VINP NASDAQ Vinci Partners Investments Ltd 0.63B 9.92 -1.45 20.38 0.06
NRK NYSE Nuveen New York AMT-Free Quality Municipal Income Fund 0.87B 9.95 1.23 11.87 0.08
MHN NYSE BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. 0.30B 9.95 0.31 509.00 0.06
BLE NYSE Blackrock Municipal Income Trust II 0.48B 9.96 0.00 43.50 0.06
NPCE NASDAQ NeuroPace Inc 0.33B 9.97 2.68 0.00 0.00
BALY NYSE Ballys Corp 0.49B 9.97 0.51 22.78 0.00
EVH NYSE Evolent Health Inc 1.16B 9.99 3.31 21.60 0.00
ZUO NYSE Zuora Inc 1.45B 10.00 0.10 0.00 0.00
WAVS NASDAQ Western Acquisition Ventures Corp 0.31B 10.00 0.00 0.00 0.00
HOPE NASDAQ Hope Bancorp Inc 1.28B 10.01 -0.70 31.26 0.05
LBRT NYSE Liberty Energy Inc 1.62B 10.02 -1.29 8.22 0.03
NDMO NYSE Nuveen Dynamic Municipal Opportunities 0.60B 10.02 -0.10 31.33 0.07
ORIC NASDAQ ORIC Pharmaceuticals Inc 0.97B 10.03 -2.25 0.00 0.00
SILV NYSE SilverCrest Metals Inc. Common Shares 1.50B 10.04 3.94 0.00 0.00
NMZ NYSE Nuveen Municipal High Income Opp Fund 1.16B 10.04 -0.40 45.96 0.07
AGTI NYSE 1.34B 10.05 -0.50 0.00 0.00
CEPU NYSE Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) 1.51B 10.06 -5.81 9.70 0.00
ARI NYSE Apollo Commercial Real Estate Finance Inc 1.40B 10.07 -1.95 181.69 0.09
BCX NYSE BlackRock Resources & Commodities Strategy Trust 0.77B 10.07 -0.10 18.77 0.08
DAVA NYSE Endava PLC 0.55B 10.08 -29.91 20.28 0.00
CRD.A NYSE Crawford & Co 0.50B 10.09 2.23 18.00 0.03
FTRE NASDAQ Fortrea Holdings Inc 0.92B 10.10 -1.28 6.44 0.00
ITOS NASDAQ ITeos Therapeutics Inc 0.45B 10.11 0.00 0.00 0.00
ADSE NASDAQ ADS-TEC Energy PLC 0.58B 10.11 1.10 0.00 0.00
LEG NYSE Leggett & Platt Inc 1.37B 10.13 3.48 9.33 0.02
HLIT NASDAQ Harmonic Inc 1.15B 10.15 3.10 16.80 0.00
MFA NYSE MFA Financial Inc 1.04B 10.15 -0.54 11.49 0.14
MMU NYSE Western Asset Managed Municipals Fd Inc 0.56B 10.18 1.00 18.37 0.06
VCV NYSE Invesco California Value Municipal Income Trust Common Stock 0.49B 10.18 -0.30 29.47 0.07
SPRY NASDAQ ARS Pharmaceuticals Inc 1.01B 10.19 1.20 170.36 0.00
PFLT NYSE PennantPark Floating Rate Capital Ltd 1.01B 10.21 0.00 12.39 0.12
EYPT NASDAQ EyePoint Pharmaceuticals Inc 0.71B 10.23 1.59 0.00 0.00
HTBK NASDAQ Heritage Commerce Corp 0.63B 10.24 0.15 16.13 0.05
TWO NYSE Two Harbors Investment Corp 1.07B 10.24 1.88 7.41 0.17
MITK NASDAQ Mitek Systems Inc 0.47B 10.25 3.02 31.03 0.00
OLO NYSE Olo Inc 1.74B 10.25 0.00 0.00 0.00
EMD NYSE Western Asset Emg Markets Debt Fund Inc 0.60B 10.25 0.79 7.54 0.10
NEXN NASDAQ Nexxen International Ltd. - American Depository Shares 0.65B 10.28 -0.97 9.56 0.00
NBH NYSE Neuberger Berman Intermediate Muni Fund 0.31B 10.30 0.89 346.33 0.06
LAND NASDAQ Gladstone Land Corp 0.37B 10.34 1.68 276.23 0.06
ADTN NASDAQ Adtran Holdings Inc 0.83B 10.34 -0.29 22.47 0.00
EVV NYSE Eaton Vance Ltd Duration Income Fund 1.20B 10.35 -0.04 14.39 0.09
HDSN NASDAQ Hudson Technologies Inc 0.45B 10.36 1.28 25.40 0.00
NMCO NYSE Nuveen Municipal Credit Opps Fund 0.57B 10.36 0.10 40.15 0.08
LZ NASDAQ LegalZoom.com Inc 1.87B 10.36 0.10 66.00 0.00
EVN NYSE Eaton Vance Municipal Income Trust 0.41B 10.37 0.00 16.61 0.06
MYD NYSE Blackrock Muniyield Fund Inc 0.47B 10.38 1.47 62.18 0.06
YSG NYSE Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares 0.98B 10.41 -1.80 0.00 0.00
OEC NYSE Orion SA 0.59B 10.44 -0.95 34.37 0.01
RWAY NASDAQ Runway Growth Finance Corp 0.38B 10.45 -1.31 5.55 0.14
NMFC NASDAQ New Mountain Finance Corp 1.11B 10.47 -0.29 13.78 0.13
MAX NYSE MediaAlpha Inc 0.56B 10.49 -3.23 10.48 0.00
CRD.B NYSE Crawford & Company Common Stock 0.52B 10.50 0.39 16.86 0.03
LUNR NASDAQ Intuitive Machines Inc 1.24B 10.50 -8.46 0.00 0.00
NEP NYSE NextEra Energy Partners LP 0.98B 10.53 0.39 0.00 0.00
GPAT NASDAQ GP-Act III Acquisition Corp 0.38B 10.54 -0.10 27.84 0.00
CCIX NASDAQ Churchill Capital Corp IX 0.39B 10.54 0.24 45.31 0.00
NRDS NASDAQ Nerdwallet Inc 0.80B 10.57 0.96 17.58 0.00
PHAR NASDAQ Pharming Group N.V. - ADS, each representing 10 ordinary shares 0.72B 10.58 -0.66 48.78 0.00
DSU NYSE Blackrock Debt Strategies Fund Inc 0.59B 10.60 0.38 13.44 0.11
MUX NYSE McEwen Mining Inc 0.57B 10.62 2.12 4.53 0.00
CHI NASDAQ CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND 0.83B 10.65 0.29 15.03 0.11
ALCC NYSE AltC Acquisition Corp 0.46B 10.68 20.18 0.00 0.00
SSYS NASDAQ Stratasys Ltd 0.91B 10.68 -1.66 0.00 0.00
CION NYSE CION Invt Corp 0.56B 10.71 -0.61 7.30 0.15
BFZ NYSE Blackrock CA Muni Income Tr 0.32B 10.74 0.37 84.23 0.06
JOF NYSE Japan Smaller Capitalization Fund Inc 0.30B 10.75 0.38 40.26 0.05
SERV NASDAQ Serve Robotics Inc 0.66B 10.75 -1.40 0.00 0.00
CLPT NASDAQ ClearPoint Neuro Inc 0.31B 10.79 2.47 0.00 0.00
ACIC NASDAQ American Coastal Insurance Corp 0.53B 10.80 0.21 6.73 0.00
CTLP NASDAQ Cantaloupe Inc 0.79B 10.80 -0.28 12.56 0.00
MUC NYSE BlackRock MuniHoldings California Quality Fund Inc 1.02B 10.82 0.19 180.33 0.06
FPI NYSE Farmland Partners Inc 0.48B 10.84 -0.19 8.44 0.02
EVCM NASDAQ EverCommerce Inc 1.97B 10.84 2.22 15.11 0.00
HUN NYSE Huntsman Corp 1.89B 10.85 -2.74 178.57 0.09
JFIN NASDAQ Jiayin Group Inc 0.58B 10.86 -2.08 2.60 0.07
SAGA NASDAQ Sagaliam Acquisition Corp 0.56B 10.88 -0.09 0.00 0.00
ANSC NASDAQ Agriculture & Natural Solutions Acquisition Corp 0.47B 10.88 -0.10 81.60 0.00
EXPI NASDAQ eXp World Holdings Inc 1.72B 10.91 1.40 188.40 0.02
CHY NASDAQ Calamos Convertible & High Income Fund 0.87B 10.92 0.28 15.18 0.11
MESO NASDAQ Mesoblast Limited - American Depositary Shares 1.40B 10.93 0.10 0.29 0.00
ROVR NASDAQ Rover Group Inc 1.97B 10.99 0.00 0.00 0.00
CRNC NASDAQ Cerence Inc 0.48B 11.00 4.77 34.60 0.00
MYI NYSE BLACKROCK MUNIYIELD QUALITY FUND III, INC. 0.73B 11.03 0.10 61.28 0.06
NPCT NYSE Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest 0.32B 11.04 0.64 13.00 0.13
COUR NYSE Coursera Inc 1.81B 11.05 -3.92 25.25 0.00
TBPH NASDAQ Theravance Biopharma Inc 0.56B 11.06 1.38 59.58 0.00
GPRE NASDAQ Green Plains Inc 0.73B 11.10 11.56 29.15 0.00
OFIX NASDAQ Orthofix Medical Inc 0.44B 11.12 0.55 33.11 0.00
BRKL NASDAQ Brookline Bancorp Inc 0.94B 11.12 0.91 0.00 0.00
HGTY NYSE Hagerty Inc 1.10B 11.12 3.45 62.60 0.00
BTZ NYSE Blackrock Credit Allocation Income Trust 1.04B 11.13 -0.18 10.14 0.09
MUJ NYSE BlackRock MuniHoldings New Jersey Quality Fund Inc 0.59B 11.14 0.54 54.33 0.06
WNC NYSE Wabash National Corp 0.46B 11.15 1.14 5.73 0.03
CERT NASDAQ Certara Inc 1.79B 11.17 2.29 225.60 0.00
VERV NASDAQ Verve Therapeutics Inc 1.00B 11.19 0.77 0.00 0.00
HYAC NYSE Haymaker Acquisition Corp 4 0.33B 11.20 0.18 33.06 0.00
ACVA NASDAQ ACV Auctions Inc 1.93B 11.21 -5.08 20.41 0.00
AVXL NASDAQ Anavex Life Sciences Corp 0.96B 11.22 2.24 3.95 0.00
AWF NYSE Alliancebernstein Glb High Inc Fund Inc 0.97B 11.22 0.00 14.04 0.07
RDFN NASDAQ Redfin Corp 1.44B 11.23 -1.50 0.00 0.00
NQP NYSE Nuveen Pennsylvania Quality Municipal Income Fund 0.42B 11.24 -0.40 12.98 0.08
LBC NASDAQ Luther Burbank Corp 0.57B 11.27 -5.53 0.00 0.00
NTLA NASDAQ Intellia Therapeutics Inc 1.21B 11.29 -4.97 0.00 0.00
LSEA NASDAQ Landsea Homes Corp 0.41B 11.29 0.00 0.00 0.00
MHD NYSE Blackrock Muniholdings Fund Inc 0.59B 11.29 1.17 53.27 0.06
MIY NYSE Blackrock Muniyield Michigan Quality Fund Inc 0.33B 11.30 0.27 71.63 0.06
NAC NYSE Nuveen California Quality Municipal Income Fund 1.64B 11.33 0.63 15.00 0.08
ACEL NYSE Accel Entertainment Inc 0.96B 11.37 -1.02 27.83 0.00
SD NYSE SandRidge Energy Inc 0.42B 11.38 -0.62 5.63 0.04
ARHS NASDAQ Arhaus Inc 1.61B 11.39 -1.13 21.54 0.00
FTK NYSE Flotek Industries Inc 0.34B 11.39 0.45 26.56 0.00
IE NYSE Ivanhoe Electric Inc 1.51B 11.40 11.99 0.00 0.00
AACT NYSE Ares Acquisition Corp II 0.71B 11.42 0.09 43.88 0.00
AMPL NASDAQ Amplitude Inc 1.51B 11.42 1.70 75.19 0.00
GSBD NYSE Goldman Sachs BDC Inc 1.30B 11.43 1.07 9.09 0.14
ASC NYSE Ardmore Shipping Corp 0.47B 11.43 -0.09 12.05 0.03
NAN NYSE Nuveen New York Quality Municipal Income Fund 0.35B 11.44 -0.31 13.58 0.07
VREX NASDAQ Varex Imaging Corp 0.48B 11.47 4.04 23.53 0.00
LOCO NASDAQ El Pollo Loco Holdings Inc 0.34B 11.47 0.09 11.91 0.00
MQY NYSE Blackrock Muniyield Quality Fund Inc 0.83B 11.49 0.62 61.63 0.06
BOE NYSE Blackrock Enhanced Global Dividend Trust 0.64B 11.49 -0.52 9.91 0.08
MUA NYSE Blackrock Muniassets Fund Inc 0.44B 11.50 0.88 13.10 0.06
BRKH NASDAQ BurTech Acquisition Corp 1.17B 11.54 -0.26 0.00 0.00
VBNK NASDAQ VersaBank - Common Shares 0.37B 11.60 -0.18 17.55 0.01
GCMG NASDAQ GCM Grosvenor Inc 0.62B 11.62 1.05 71.56 0.03
EFR NYSE Eaton Vance Senior Floating Rate Trust 0.34B 11.63 -0.09 20.21 0.10
SGU NYSE Star Group LP 0.39B 11.63 0.22 6.82 0.06
FBRT NYSE Franklin BSP Realty Trust Inc 0.96B 11.66 -0.09 11.59 0.13
PHAT NASDAQ Phathom Pharmaceuticals Inc 0.83B 11.67 -3.24 0.00 0.00
TDUP NASDAQ ThredUp Inc 1.44B 11.71 10.89 0.00 0.00
CNL NYSE Collective Mining Ltd. Common Shares 0.99B 11.71 5.22 0.00 0.00
SBH NYSE Sally Beauty Holdings Inc 1.16B 11.74 -2.50 8.11 0.00
LADR NYSE Ladder Capital Corp 1.50B 11.75 0.18 16.60 0.08
DHT NYSE DHT Holdings Inc 1.89B 11.75 0.26 10.55 0.06
PEB NYSE Pebblebrook Hotel Trust 1.39B 11.76 2.62 0.00 0.00
STOK NASDAQ Stoke Therapeutics Inc 0.64B 11.76 0.95 26.97 0.00
KALV NASDAQ KalVista Pharmaceuticals Inc 0.60B 11.78 1.64 0.00 0.00
TNDM NASDAQ Tandem Diabetes Care Inc 0.80B 11.79 -3.76 632.47 0.00
AESI NYSE Atlas Energy Solutions Inc 1.46B 11.80 -2.73 90.00 0.09
NOAH NYSE Noah Holdings Ltd 0.78B 11.80 -1.59 10.37 0.05
AMLX NASDAQ Amylyx Pharmaceuticals Inc 1.26B 11.84 0.09 0.00 0.00
NFBK NASDAQ Northfield Bancorp Inc 0.50B 11.88 -0.34 13.67 0.04
NXJ NYSE Nuveen New Jersey Quality Municipal Income Fund 0.49B 11.91 2.24 13.27 0.08
NEWT NASDAQ NewtekOne Inc 0.31B 11.91 -1.00 5.71 0.07
MRTN NASDAQ Marten Transport Ltd 0.97B 11.96 2.75 46.76 0.02
FFIC NASDAQ Flushing Financial Corp 0.41B 11.99 -0.83 18.02 0.06
IIM NYSE Invesco Value Municipal Income Trust 0.56B 11.99 1.19 27.67 0.07
RFI NYSE Cohen & Steers Total Return Realty Fund Inc 0.32B 12.00 0.59 10.83 0.08
CSIQ NASDAQ Canadian Solar Inc 0.80B 12.00 2.39 5.21 0.00
LSPD NYSE Lightspeed Commerce Inc. Subordinate Voting Shares 1.62B 12.01 -2.91 35.09 0.00
MTAL NYSE Metals Acquisition Ltd 1.00B 12.07 -0.09 0.00 0.00
THW NYSE Tekla World Healthcare Fund 0.48B 12.07 -0.09 237.80 0.12
NVCR NASDAQ NovoCure Ltd 1.35B 12.08 -0.91 1,183.82 0.00
MUI NYSE BlackRock Municipal Income Fund Inc 0.40B 12.10 0.34 0.00 0.00
CMRE NYSE Costamare Inc 1.46B 12.11 -1.55 4.69 0.04
LQDA NASDAQ Liquidia Corp 1.04B 12.11 -2.81 0.00 0.00
PPTA NASDAQ Perpetua Resources Corp. - Common Shares 1.30B 12.11 1.26 500.00 0.00
TYRA NASDAQ Tyra Biosciences Inc 0.65B 12.13 -4.12 0.00 0.00
EFT NYSE Eaton Vance Floating-rate Income Trust 0.32B 12.13 -0.17 16.22 0.10
GLDD NASDAQ Great Lakes Dredge & Dock Corp 0.83B 12.27 2.43 11.40 0.00
PX NYSE P10 Inc 1.35B 12.28 -0.49 93.38 0.01
DNA NYSE Ginkgo Bioworks Holdings Inc 0.73B 12.29 -8.70 0.00 0.00
XPRO NYSE Expro Group Holdings NV 1.42B 12.31 -0.81 20.21 0.00
MBC NYSE MasterBrand Inc 1.57B 12.38 9.27 18.69 0.00
PMT NYSE PennyMac Mortgage Investment Trust 1.08B 12.39 -0.73 17.01 0.13
BGT NYSE Blackrock Floating Rate Income Trust 0.34B 12.41 -0.09 14.26 0.12
CDMO NASDAQ Avid Bioservices Inc 0.79B 12.42 -0.25 0.00 0.00
NKX NYSE Nuveen California AMT-Free Quality Municipal Income Fund 0.59B 12.43 1.39 14.69 0.07
MTW NYSE Manitowoc Co Inc 0.44B 12.47 -1.04 8.17 0.00
WT NYSE WisdomTree Inc 1.84B 12.48 1.88 34.95 0.01
CLB NYSE Core Laboratories Inc 0.59B 12.48 5.86 19.97 0.00
DSL NYSE DoubleLine Income Solutions Fund 1.43B 12.50 0.00 11.60 0.10
DPG NYSE Duff & Phelps Utility & Infrastructure Fund Inc. 0.46B 12.52 -0.24 3.55 0.07
MFIC NASDAQ MidCap Financial Investment Corp 1.17B 12.52 0.24 11.88 0.12
AUPH NASDAQ Aurinia Pharmaceuticals Inc 1.65B 12.53 4.42 29.63 0.00
BGB NYSE Blackstone Strategic Credit Fund 0.56B 12.54 -0.20 12.15 0.09
AVNS NYSE Avanos Medical Inc 0.58B 12.54 -1.42 71.63 0.00
SNCY NASDAQ Sun Country Airlines Holdings Inc 0.67B 12.58 4.06 12.76 0.00
OI NYSE O-I Glass Inc 1.95B 12.64 -1.94 6.80 0.00
AVK NYSE Advent Convertible & Income Fund 0.56B 12.65 -0.04 12.40 0.11
SVV NYSE Savers Value Village Inc 1.97B 12.66 0.72 62.20 0.00
GLRE NASDAQ Greenlight Capital Re Ltd 0.43B 12.66 -0.63 11.34 0.00
SEM NYSE Select Medical Holdings Corp 1.57B 12.66 -1.18 16.25 0.03
EWTX NASDAQ Edgewise Therapeutics Inc 1.34B 12.68 -2.09 0.00 0.00
DCTH NASDAQ Delcath Systems Inc 0.44B 12.69 1.44 120.44 0.00
RQI NYSE COHEN & STEERS QUALITY INCOME REALTY FUND INC 1.71B 12.70 0.05 9.15 0.08
VYX NYSE NCR Voyix Corp 1.76B 12.71 3.89 12.99 0.00
AVO NASDAQ Mission Produce Inc 0.90B 12.72 0.72 23.16 0.00
HONE NASDAQ HarborOne Bancorp Inc 0.55B 12.78 -0.63 20.08 0.03
COGT NASDAQ Cogent Biosciences Inc 1.79B 12.82 1.11 0.00 0.00
NMAI NYSE Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest 0.43B 12.83 0.39 7.90 0.12
KIO NYSE KKR Income Opportunities Fund 0.52B 12.83 0.32 30.76 0.12
DX NYSE Dynex Capital Inc 1.67B 12.84 0.55 14.92 0.15
OOMA NYSE Ooma Inc 0.35B 12.86 -0.35 14.25 0.00
FRA NYSE Blackrock Floating Rate Inc Stra Fd Inc 0.46B 12.86 0.14 15.23 0.11
WSR NYSE Whitestone REIT 0.66B 12.88 -0.08 19.73 0.04
NFJ NYSE Virtus Dividend, Interest & Premium Strategy Fund 1.22B 12.89 -0.23 9.38 0.09
ADPT NASDAQ Adaptive Biotechnologies Corp 1.96B 12.89 1.82 42.13 0.00
PBPB NASDAQ Potbelly Corp 0.39B 12.93 1.42 48.57 0.00
EFC NYSE Ellington Financial Inc 1.30B 12.98 0.04 11.01 0.12
RFMZ NYSE RiverNorth Flex Muni Income Fund II Inc 0.32B 12.99 0.47 12.22 0.08
IRS NYSE IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) 0.99B 13.00 4.00 7.65 0.08
CCRN NASDAQ Cross Country Healthcare Inc 0.43B 13.01 -0.62 52.36 0.00
HQL NYSE abrdn Life Sciences Investors 0.38B 13.02 0.86 6.51 0.13
FNA NYSE Paragon 28 Inc 1.09B 13.02 0.00 0.00 0.00
THRY NASDAQ Thryv Holdings Inc 0.57B 13.03 0.16 18.66 0.00
PBFS NASDAQ Pioneer Bancorp Inc 0.33B 13.05 -0.46 18.54 0.00
FINS NYSE Angel Oak Financial Strats Income Term 0.44B 13.12 0.31 8.52 0.10
RXST NASDAQ RxSight Inc 0.54B 13.14 0.16 0.00 0.00
FLYW NASDAQ Flywire Corp 1.61B 13.16 0.04 267.00 0.00
FOF NYSE Cohen & Steers Closed-end Opp Fd Inc 0.37B 13.17 0.38 7.04 0.08
TXG NASDAQ 10x Genomics Inc 1.64B 13.17 -2.45 0.00 0.00
GOOD NASDAQ Gladstone Commercial Corp 0.61B 13.17 0.77 35.27 0.09
UTZ NYSE Utz Brands Inc 1.14B 13.18 -0.31 61.67 0.02
SHEN NASDAQ Shenandoah Telecommunications Co 0.73B 13.27 -2.65 246.77 0.01
DYN NASDAQ Dyne Therapeutics Inc 1.89B 13.30 -6.47 0.00 0.00
PCN NYSE PIMCO Corporate & Income Strategy Fund 0.89B 13.30 0.69 8.51 0.10
ARDT NYSE Ardent Health Partners Inc 1.90B 13.31 -1.41 6.90 0.00
KRP NYSE Kimbell Royalty Partners LP 1.25B 13.38 -0.23 144.17 0.12
BOC NYSE Boston Omaha Corp 0.42B 13.40 -0.75 675.50 0.00
PDT NYSE John Hancock Premium Div Fund 0.66B 13.43 0.60 6.21 0.07
PLYA NASDAQ Playa Hotels & Resorts NV 1.65B 13.44 0.00 0.00 0.00
PDO NYSE PIMCO Dynamic Income Opportunities Fund 1.78B 13.49 0.30 7.68 0.11
NWBI NASDAQ Northwest Bancshares Inc 1.97B 13.49 1.13 11.18 0.06
RA NYSE Brookfield Real Assets Income Fund Inc. 0.75B 13.49 -0.08 9.57 0.11
PSFE NYSE Paysafe Ltd 0.80B 13.54 -4.04 5.00 0.00
GHY NYSE PGIM Global High Yield Fund, Inc 0.55B 13.54 0.27 7.98 0.10
CAL NYSE Caleres Inc 0.46B 13.58 -1.67 8.46 0.02
JGH NYSE Nuveen Global High Income Fund 0.31B 13.58 0.30 8.23 0.09
CNTA NASDAQ Centessa Pharmaceuticals plc - American Depositary Shares 1.82B 13.59 3.16 0.00 0.00
WNNR NYSE Andretti Acquisition Corp 0.32B 13.60 20.46 0.00 0.00
BIT NYSE BlackRock Multi-Sector Income Trust 0.60B 13.60 0.23 9.76 0.10
GDOT NYSE Green Dot Corp 0.75B 13.61 -0.44 342.69 0.00
BGR NYSE BlackRock Energy & Resources Trust 0.35B 13.63 0.30 1,363.00 0.08
ZIM NYSE ZIM Integrated Shipping Services Ltd 1.64B 13.63 0.67 0.82 0.50
CARS NYSE Cars.com Inc 0.84B 13.63 -1.16 21.76 0.00
BWMX NYSE Betterware de Mexico SAPI de CV 0.51B 13.64 -0.73 6.02 0.09
LXFR NYSE Luxfer Holdings PLC 0.37B 13.67 1.15 13.59 0.04
CGBD NASDAQ Carlyle Secured Lending Inc 1.00B 13.70 -0.30 11.71 0.13
CRMD NASDAQ Cormedix Inc 1.02B 13.70 -6.43 16.59 0.00
NAVI NASDAQ Navient Corp 1.36B 13.71 -0.44 40.22 0.05
EIC NYSE Eagle Point Income Co Inc 0.37B 13.79 0.44 10.45 0.16
BV NYSE BrightView Holdings Inc 1.31B 13.81 -3.57 115.83 0.00
OCSL NASDAQ Oaktree Specialty Lending Corp 1.22B 13.81 -1.50 24.19 0.14
TXO NYSE TXO Partners LP 0.76B 13.82 0.15 47.79 0.16
XYF NYSE X Financial 0.57B 13.84 0.29 2.62 0.03
SPT NASDAQ Sprout Social Inc 0.82B 13.87 -8.39 15.50 0.00
RNGR NYSE Ranger Energy Services Inc 0.30B 13.89 0.58 13.80 0.02
SBGI NASDAQ Sinclair Inc 0.97B 13.93 0.65 15.85 0.07
KELYA NASDAQ Kelly Services Inc 0.49B 13.99 -1.31 5.15 0.02
BNTC NASDAQ Benitec Biopharma Inc 0.37B 14.00 0.65 0.00 0.00
ETV NYSE Eaton Vance Tax-Managed Buy-Write Opp 1.63B 14.00 1.16 9.87 0.08
GHRS NASDAQ GH Research PLC 0.87B 14.00 -0.15 0.00 0.00
TRIN NASDAQ Trinity Capital Inc 0.99B 14.04 -2.10 7.10 0.13
GOOS NYSE Canada Goose Holdings Inc. Subordinate Voting Shares 1.36B 14.04 -4.04 40.55 0.00
PSBD NYSE Palmer Square Capital BDC Inc 0.45B 14.05 -1.06 24.80 0.13
AXGN NASDAQ Axogen Inc 0.65B 14.07 2.33 27.32 0.00
KFS NYSE Kingsway Financial Services Inc 0.41B 14.08 -1.82 6.14 0.00
GAIN NASDAQ Gladstone Investment Corp 0.54B 14.10 0.15 6.56 0.07
PKST NYSE Peakstone Realty Trust 0.52B 14.11 2.62 23.04 0.06
BLW NYSE Blackrock Ltd Duration Income Trust 0.55B 14.12 0.08 10.20 0.10
ZYME NASDAQ Zymeworks Inc 1.07B 14.14 0.93 3.19 0.00
NCV NYSE Virtus Convertible & Income Fund 0.32B 14.14 0.00 1.30 0.11
JRI NYSE Nuveen Real Asset Income and Growth Fund 0.39B 14.15 0.22 7.01 0.11
BXMX NYSE Nuveen S&P 500 Buy-Write Income Fund 1.48B 14.17 -0.29 11.57 0.07
DOLE NYSE Dole PLC 1.35B 14.22 0.86 11.48 0.02
BMEZ NYSE BlackRock Health Sciences Trust II 0.89B 14.23 -0.98 68.39 0.15
NXP NYSE Nuveen Select Tax Free Income Portfolio 0.73B 14.23 0.71 68.33 0.04
EVRI NYSE Everi Holdings Inc 1.24B 14.25 0.15 0.00 0.00
INMD NASDAQ InMode Ltd 0.91B 14.33 -1.25 6.23 0.00
XHR NYSE Xenia Hotels & Resorts Inc 1.38B 14.39 -0.18 23.49 0.04
VSH NYSE Vishay Intertechnology Inc 1.96B 14.42 4.80 13.14 0.03
ISD NYSE PGIM High Yield Fund Inc 0.48B 14.44 0.28 9.80 0.09
IMXI NASDAQ International Money Express Inc 0.43B 14.44 -0.28 8.90 0.00
CIM NYSE Chimera Investment Corp 1.17B 14.46 1.88 11.07 0.10
MD NYSE Pediatrix Medical Group Inc 1.26B 14.48 0.28 12.80 0.00
EMBC NASDAQ Embecta Corp 0.85B 14.49 1.26 10.57 0.04
CMCO NASDAQ Columbus McKinnon Corp 0.42B 14.50 0.77 54.00 0.02
MRC NYSE MRC Global Inc 1.23B 14.51 -2.16 62.70 0.00
FTHY NYSE FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND 0.54B 14.56 0.25 11.86 0.10
LE NASDAQ Lands' End Inc 0.44B 14.56 -0.96 86.56 0.00
MEGI NYSE MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares 0.76B 14.57 0.56 8.25 0.10
ERII NASDAQ Energy Recovery Inc 0.78B 14.59 1.46 34.19 0.00
MTRX NASDAQ Matrix Service Co 0.40B 14.64 2.81 0.00 0.00
RAPP NASDAQ Rapport Therapeutics Inc 0.68B 14.67 -2.46 19.80 0.00
ARDC NYSE Ares Dynamic Credit Allocation Fund Inc 0.35B 14.68 -0.14 11.90 0.09
DIAX NYSE Nuveen Dow 30sm Dynamic Overwrite Fund 0.53B 14.70 -0.07 10.48 0.08
MCBC NASDAQ Macatawa Bank Corp 0.51B 14.73 0.62 0.00 0.00
CWH NYSE Camping World Holdings Inc 0.92B 14.76 -2.19 10.91 0.03
ETB NYSE Eaton Vance Tax-Managed Buy-Write Income Fund 0.43B 14.80 -0.88 10.35 0.08
MNR NYSE Mach Natural Resources LP 1.75B 14.81 0.41 6.90 0.17
WDI NYSE Western Asset Diversified Income Fund Common Shares of Beneficial Interest 0.77B 14.87 -0.21 12.60 0.12
SCM NYSE Stellus Capital Investment Corp 0.42B 14.92 -0.67 9.83 0.11
LIND NASDAQ Lindblad Expeditions Holdings Inc 0.82B 14.95 -0.34 0.00 0.00
NBXG NYSE Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock 1.18B 14.96 1.43 9.57 0.08
PDLB NASDAQ Ponce Financial Group Inc 0.34B 14.96 0.41 20.82 0.00
NVGS NYSE Navigator Holdings Ltd 1.00B 14.97 4.84 13.11 0.01
KELYB NASDAQ Kelly Services, Inc. - Class B Common Stock 0.53B 15.05 8.65 5.22 0.02
HPS NYSE John Hancock Preferred Income Fund III 0.48B 15.06 0.37 8.86 0.09
KRNT NASDAQ Kornit Digital Ltd 0.68B 15.07 -0.19 322.99 0.00
KBDC NYSE Kayne Anderson BDC Inc 1.07B 15.09 -0.20 8.98 0.11
DGICB NASDAQ Donegal Group, Inc. - Class B Common Stock 0.55B 15.11 6.64 6.95 0.04
SONO NASDAQ Sonos Inc 1.83B 15.13 -0.10 55.91 0.00
LTBR NASDAQ Lightbridge Corp 0.39B 15.13 0.00 0.00 0.00
ARR NYSE ARMOUR Residential REIT Inc 1.71B 15.15 -1.05 6.51 0.19
FMNB NASDAQ Farmers National Banc Corp 0.57B 15.16 1.14 10.98 0.05
PLSE NASDAQ Pulse Biosciences Inc 1.02B 15.17 1.21 0.00 0.00
GNE NYSE Genie Energy Ltd 0.41B 15.17 -0.85 36.88 0.02
UMH NYSE UMH Properties Inc 1.29B 15.18 -0.53 108.43 0.06
NOA NYSE North American Construction Group Ltd. Common Shares (no par) 0.44B 15.20 3.62 15.92 0.03
CHCT NYSE Community Healthcare Trust Inc 0.43B 15.21 -0.27 68.11 0.12
CLBK NASDAQ Columbia Financial Inc 1.60B 15.22 -0.79 218.43 0.00
ETON NASDAQ Eton Pharmaceuticals Inc 0.41B 15.26 0.00 12.00 0.00
BCAT NYSE BlackRock Capital Allocation Trust 1.60B 15.29 0.66 10.13 0.22
SKE NYSE Skeena Resources Limited Common Shares 1.76B 15.33 -2.61 0.00 0.00
IFN NYSE India Fund Inc 0.61B 15.36 0.40 4.74 0.12
QNST NASDAQ QuinStreet Inc 0.89B 15.37 5.13 201.63 0.00
ANGI NASDAQ Angi Inc 0.68B 15.40 -2.32 14.40 0.00
OSPN NASDAQ OneSpan Inc 0.59B 15.41 2.19 10.02 0.02
AMRN NASDAQ Amarin Corp PLC 0.32B 15.41 -0.42 522.39 0.00
METCB NASDAQ Ramaco Resources, Inc. - Class B Common Stock 1.02B 15.45 -3.45 28.71 0.05
ADEA NASDAQ Adeia Inc 1.69B 15.46 2.34 21.15 0.01
DNOW NYSE Dnow Inc 1.62B 15.47 1.25 20.11 0.00
DLY NYSE DoubleLine Yield Opportunities Fund 0.75B 15.48 -0.39 13.18 0.09
SLCA NYSE US Silica Holdings Inc 1.21B 15.49 -0.07 0.00 0.00
NCDL NYSE Nuveen Churchill Direct Lending Corp 0.77B 15.52 -0.77 8.38 0.12
GUG NYSE Guggenheim Active Allocation Fund Common Shares of Beneficial Interest 0.51B 15.54 1.11 11.41 0.09
DEC NYSE Diversified Energy Company plc Ordinary Shares 1.20B 15.57 -0.90 6.74 0.08
SOHU NASDAQ Sohu.com Ltd 0.47B 15.57 -3.95 4.31 0.00
BCSF NYSE Bain Capital Specialty Finance Inc 1.01B 15.59 -0.07 9.31 0.11
NBB NYSE Nuveen Taxable Municipal Income Fund 0.46B 15.60 -0.32 20.82 0.07
IART NASDAQ Integra Lifesciences Holdings Corp 1.22B 15.61 1.43 6.15 0.00
MXL NASDAQ MaxLinear Inc 1.36B 15.62 -0.64 22.52 0.00
KROS NASDAQ Keros Therapeutics Inc 0.64B 15.65 -0.39 48.94 0.00
RVT NYSE Royce Value Trust Inc 1.88B 15.71 0.97 11.91 0.08
CFB NASDAQ CrossFirst Bankshares Inc 0.78B 15.73 -0.14 0.00 0.00
GBAB NYSE Guggenheim Taxable Municipal Managed Duration Trust 0.43B 15.76 0.64 17.27 0.10
HQH NYSE abrdn Healthcare Investors 0.85B 15.77 0.25 128.31 0.13
AVDL NASDAQ Avadel Pharmaceuticals PLC 1.53B 15.78 -0.51 11.99 0.00
CCAP NASDAQ Crescent Capital BDC Inc 0.59B 15.81 -0.07 13.29 0.08
DRD NYSE DRDGOLD Limited American Depositary Shares 1.37B 15.84 -1.25 19.87 0.02
LC NYSE LendingClub Corp 1.82B 15.88 -1.06 26.06 0.00
PSTL NYSE Postal Realty Trust Inc 0.39B 15.89 0.89 40.95 0.06
NRC NASDAQ National Research Corp 0.37B 15.89 -1.55 20.79 0.03
MCS NYSE Marcus Corp 0.50B 15.91 3.12 34.26 0.02
HCSG NASDAQ Healthcare Services Group Inc 1.15B 15.91 0.51 114.43 0.00
EH NASDAQ EHang Holdings Ltd 1.15B 15.91 2.12 0.00 0.00
PAXS NYSE PIMCO Access Income Fund Common Shares of Beneficial Interest 0.73B 15.99 0.12 8.09 0.11
HPI NYSE John Hancock Preferred Income Fund 0.43B 16.00 -0.44 8.65 0.09
MLNK NYSE MeridianLink Inc 1.19B 16.03 -1.84 2,500.00 0.00
KSS NYSE Kohl's Corp 1.81B 16.14 0.63 8.23 0.06
HPF NYSE John Hancock Preferred Income Fund II 0.35B 16.14 0.13 8.66 0.09
VRE NYSE Veris Residential Inc 1.51B 16.15 -0.31 0.00 0.02
ELME NYSE Elme Communities 1.42B 16.16 0.69 36.99 0.04
SNDX NASDAQ Syndax Pharmaceuticals Inc 1.39B 16.19 0.38 72.43 0.00
ARQT NASDAQ Arcutis Biotherapeutics Inc 1.94B 16.21 1.70 217.39 0.00
FAX NYSE Aberdeen Asia-pacific Income Fund Inc 0.67B 16.22 0.31 12.89 0.12
VTLE NYSE Vital Energy 0.63B 16.24 3.71 3.13 0.00
PD NYSE PagerDuty Inc 1.52B 16.25 -1.99 16.05 0.00
SLRC NASDAQ SLR Investment Corp 0.89B 16.26 -1.10 9.86 0.10
SAFE NYSE Safehold Inc 1.17B 16.28 2.17 11.52 0.04
PRTC NASDAQ PureTech Health plc - American Depositary Shares 0.39B 16.31 -1.87 9.46 0.00
FFC NYSE Flaherty & Crumrine Preferred and Income Securities Fund Incorporated 0.79B 16.34 0.37 9.95 0.07
SHBI NASDAQ Shore Bancshares Inc 0.55B 16.34 0.56 10.51 0.03
GATO NYSE Gatos Silver Inc 1.13B 16.35 -0.37 0.00 0.00
VHI NYSE Valhi Inc 0.46B 16.36 0.37 4.70 0.02
BAND NASDAQ Bandwidth Inc 0.49B 16.40 8.04 409.42 0.00
ARLO NYSE Arlo Technologies Inc 1.71B 16.43 2.05 21.98 0.00
SIBN NASDAQ SI-BONE Inc 0.71B 16.45 -1.32 0.00 0.00
OTLY NASDAQ Oatly Group AB - American Depositary Shares 0.50B 16.46 -6.32 0.00 0.00
BWB NASDAQ Bridgewater Bancshares Inc 0.45B 16.47 0.55 13.75 0.00
CLMT NASDAQ Calumet Inc 1.43B 16.54 1.45 29.29 0.00
BHVN NYSE Biohaven Ltd 1.75B 16.58 3.18 0.00 0.00
BBN NYSE BlackRock Taxable Municipal Bond Trust 1.03B 16.61 0.37 19.53 0.07
HBNC NASDAQ Horizon Bancorp (IN) 0.85B 16.63 -0.12 13.89 0.04
CPZ NASDAQ Calamos L/S Equity & Dynamic Inc Trust 0.33B 16.65 -0.06 21.09 0.11
TRC NYSE Tejon Ranch Co 0.45B 16.68 -1.57 251.34 0.00
BGH NYSE Barings Global Short Duration High Yield Fund 0.33B 16.69 0.97 10.35 0.09
ECAT NYSE BlackRock ESG Capital Allocation Trust 1.66B 16.70 0.30 8.22 0.22
FRBA NASDAQ First Bank 0.42B 16.74 -0.06 11.00 0.01
QURE NASDAQ uniQure NV 0.92B 16.81 -0.77 3.40 0.00
GES NYSE Guess? Inc 0.88B 16.90 -0.06 83.40 0.07
MTUS NYSE Metallus Inc 0.71B 16.92 -0.71 12.92 0.00
EZPW NASDAQ EZCORP Inc 1.03B 16.93 1.20 13.21 0.00
SCS NYSE Steelcase Inc 1.94B 16.95 0.69 16.16 0.02
PRAA NASDAQ PRA Group Inc 0.66B 16.97 -2.03 7.25 0.00
GNK NYSE Genco Shipping & Trading Ltd 0.73B 17.00 0.95 51.49 0.06
MNRO NASDAQ Monro Inc 0.51B 17.01 -0.99 28.82 0.06
DAKT NASDAQ Daktronics Inc 0.83B 17.07 -1.62 101.70 0.00
NTST NYSE Netstreit Corp 1.64B 17.07 1.37 41.32 0.05
SDHY NYSE PGIM Short Duration High Yield Opportunities 0.42B 17.08 -0.12 10.51 0.08
CTO NYSE CTO Realty Growth Inc 0.56B 17.13 0.71 34.26 0.09
THQ NYSE Tekla Healthcare Opportunities Fund 0.71B 17.20 0.24 131.85 0.13
MLP NYSE Maui Land & Pineapple Co Inc 0.34B 17.22 -0.18 203.40 0.00
NATR NASDAQ Natures Sunshine Products Inc 0.30B 17.22 2.50 22.61 0.00
TECX NASDAQ Tectonic Therapeutic Inc 0.32B 17.22 5.58 4.28 0.00
CLBR NYSE Colombier Acquisition Corp II 0.37B 17.24 1.66 0.00 0.00
TRAK NYSE ReposiTrak Inc 0.32B 17.25 0.30 50.06 0.00
USCB NASDAQ USCB Financial Holdings Inc 0.35B 17.30 0.29 11.81 0.02
ERO NYSE Ero Copper Corp. Common Shares 1.80B 17.35 1.79 12.25 0.00
SYRE NASDAQ Spyre Therapeutics Inc 1.05B 17.38 2.30 257.83 0.00
OCFC NASDAQ OceanFirst Financial Corp 1.00B 17.46 0.90 12.85 0.04
DOMO NASDAQ Domo Inc 0.72B 17.47 8.42 0.00 0.00
FWRG NASDAQ First Watch Restaurant Group Inc 1.07B 17.47 0.12 94.56 0.00
STEW NYSE SRH Total Return Fund, Inc. 1.70B 17.59 0.29 5.55 0.03
HNRG NASDAQ Hallador Energy Co 0.76B 17.60 -3.62 24.63 0.00
FIHL NYSE Fidelis Insurance Holdings Ltd 1.85B 17.60 0.00 5.18 0.02
SA NYSE Seabridge Gold Inc 1.80B 17.61 0.98 265.25 0.00
FCF NYSE First Commonwealth Financial Corp 1.85B 17.68 -0.40 13.52 0.03
ICHR NASDAQ Ichor Holdings Ltd 0.61B 17.72 -0.90 29.33 0.00
GRRR NASDAQ Gorilla Technology Group Inc 0.40B 17.76 -3.90 5.03 0.00
PBT NYSE Permian Basin Royalty Trust 0.83B 17.86 -0.89 49.14 0.01
MSDL NYSE Morgan Stanley Direct Lending Fund 1.55B 17.88 -0.53 9.21 0.11
IMOS NASDAQ ChipMOS TECHNOLOGIES INC. - American Depositary Shares 0.63B 17.88 2.41 45.45 0.05
SRPT NASDAQ Sarepta Therapeutics Inc 1.88B 17.98 10.58 6.74 0.00
EBF NYSE Ennis Inc 0.46B 17.98 -0.56 11.91 0.06
ARCT NASDAQ Arcturus Therapeutics Holdings Inc 0.49B 18.02 0.17 16.17 0.00
CMP NYSE Compass Minerals International Inc 0.75B 18.03 -2.02 10.70 0.00
SPOK NASDAQ Spok Holdings Inc 0.37B 18.11 -0.28 21.06 0.07
OCS NASDAQ Oculis Holding AG 0.95B 18.13 0.06 0.00 0.00
STR NYSE Sitio Royalties Corp 1.41B 18.14 -1.58 0.00 0.00
THS NYSE Treehouse Foods Inc 0.92B 18.16 0.06 48.50 0.00
TASK NASDAQ TaskUs Inc 1.64B 18.21 0.17 25.91 0.00
SPXX NYSE Nuveen S&P 500 Dynamic Overwrite Fund 0.33B 18.26 0.06 10.76 0.07
BEAM NASDAQ Beam Therapeutics Inc 1.85B 18.30 -2.14 0.00 0.00
TMST NYSE TimkenSteel Corp 0.85B 18.36 1.16 0.00 0.00
ASIX NYSE AdvanSix Inc 0.49B 18.39 2.00 7.56 0.03
SWI NYSE SolarWinds Corp 1.41B 18.41 0.06 0.00 0.00
VRDN NASDAQ Viridian Therapeutics Inc 1.50B 18.42 -0.79 0.00 0.00
MSBI NASDAQ Midland States Bancorp Inc 0.40B 18.43 0.06 14.21 0.07
IRDM NASDAQ Iridium Communications Inc 1.96B 18.47 2.84 17.79 0.03
NBBK NASDAQ NB Bancorp Inc 0.74B 18.55 -0.22 13.91 0.00
SPH NYSE Suburban Propane Partners LP 1.21B 18.55 0.87 12.48 0.07
CMPO NASDAQ CompoSecure Inc 1.90B 18.57 -1.85 13.80 0.00
OPRX NASDAQ OptimizeRx Corp 0.34B 18.58 5.81 18.62 0.00
BKSY NYSE BlackSky Technology Inc 0.66B 18.62 7.08 0.00 0.00
JACK NASDAQ Jack In The Box Inc 0.35B 18.63 -1.64 3.92 0.07
GO NASDAQ Grocery Outlet Holding Corp 1.83B 18.66 3.04 222.13 0.00
OSBC NASDAQ Old Second Bancorp Inc 0.98B 18.67 1.01 9.98 0.01
ALEX NYSE Alexander & Baldwin Inc 1.37B 18.79 -1.42 17.06 0.05
FPF NYSE First Trust Inter Dur Pref& Income Fund 1.14B 18.80 -0.06 12.73 0.08
SCVL NASDAQ Shoe Carnival Inc 0.52B 18.84 -2.13 10.23 0.02
ZIMV NASDAQ ZimVie Inc 0.53B 18.87 0.06 22.12 0.00
VEL NYSE Velocity Financial Inc 0.73B 18.89 -0.11 8.47 0.00
TITN NASDAQ Titan Machinery Inc 0.44B 18.95 -1.56 9.20 0.00
PRCH NASDAQ Porch Group Inc 1.99B 19.04 4.62 31.14 0.00
GOLD NYSE Barrick Gold Corporation Common Stock (BC) 1.05B 19.04 0.75 0.00 0.00
DCT NASDAQ DCT Industrial Trust Inc Com (New) 1.79B 19.05 0.00 0.00 0.00
AAT NYSE American Assets Trust Inc 1.17B 19.16 1.92 17.16 0.07
PDFS NASDAQ PDF Solutions Inc 0.76B 19.18 -2.79 969.00 0.00
PKE NYSE Park Aerospace Corp 0.38B 19.22 0.32 55.09 0.03
URGN NASDAQ UroGen Pharma Ltd 0.89B 19.25 0.74 0.00 0.00
DGICA NASDAQ Donegal Group Inc 0.70B 19.27 -0.11 8.15 0.04
MOV NYSE Movado Group Inc 0.43B 19.32 1.05 25.71 0.07
NPFD NYSE Nuveen Variable Rate Preferred & Income Fund Common Shares 0.47B 19.35 0.16 9.18 0.10
DLX NYSE Deluxe Corp 0.87B 19.36 1.31 15.33 0.06
RBB NASDAQ RBB Bancorp 0.33B 19.40 2.27 14.82 0.03
SDGR NASDAQ Schrodinger Inc 1.43B 19.44 1.62 114.13 0.00
DESP NYSE Despegar.com Corp 1.63B 19.46 0.00 0.00 0.00
MCFT NASDAQ MasterCraft Boat Holdings Inc 0.32B 19.49 -2.51 34.17 0.00
CDNA NASDAQ CareDx Inc 1.04B 19.49 3.40 12.89 0.00
LINC NASDAQ Lincoln Educational Services Corp 0.62B 19.51 0.66 42.74 0.00
ATEN NYSE A10 Networks Inc 1.42B 19.63 0.98 25.29 0.01
WWW NYSE Wolverine World Wide Inc 1.60B 19.68 3.15 29.36 0.01
CARE NASDAQ Carter Bankshares Inc 0.45B 19.76 1.34 14.60 0.00
GHLD NYSE Guild Holdings Co 1.23B 19.81 0.16 47.48 0.00
MGIC NASDAQ Magic Software Enterprises Ltd. - Ordinary Shares 0.97B 19.85 1.07 25.86 0.03
CNNE NYSE Cannae Holdings Inc 1.16B 19.88 1.02 4.24 0.03
ELVN NASDAQ Enliven Therapeutics Inc 1.18B 19.92 3.65 0.00 0.00
RPD NASDAQ Rapid7 Inc 1.29B 19.99 -0.90 44.45 0.00
TBLD NASDAQ Thornburg Income Builder Opportunities Trust - Closed End Fund 0.64B 20.00 0.00 8.69 0.06
CZNC NASDAQ Citizens & Northern Corp 0.31B 20.02 -1.14 11.44 0.06
DK NYSE Delek US Holdings Inc 1.21B 20.04 -4.89 21.51 0.04
WTBA NASDAQ West Bancorp Inc 0.34B 20.05 0.13 11.93 0.05
TBRG NASDAQ TruBridge Inc 0.30B 20.08 -0.23 27.63 0.00
SDHC NYSE Smith Douglas Homes Corp 1.03B 20.10 1.37 11.91 0.00
CSTR NASDAQ CapStar Financial Holdings Inc 0.40B 20.10 0.10 0.00 0.00
OPRA NASDAQ Opera Ltd 1.80B 20.11 -1.09 21.86 0.04
AVBP NASDAQ ArriVent BioPharma Inc 0.82B 20.21 0.10 0.00 0.00
ZUMZ NASDAQ Zumiez Inc 0.35B 20.22 -4.13 44.84 0.00
PLAB NASDAQ Photronics Inc 1.20B 20.26 0.55 12.73 0.00
ODP NASDAQ The ODP Corp 0.61B 20.26 -1.85 15.02 0.00
PHVS NASDAQ Pharvaris NV 1.31B 20.32 -4.29 0.00 0.00
VRNT NASDAQ Verint Systems Inc 1.23B 20.33 -0.05 27.85 0.00
CCD NASDAQ Calamos Dynamic Convertible and Income Fund 0.55B 20.33 0.35 17.39 0.11
ASGI NYSE abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest 0.59B 20.38 -1.07 12.61 0.12
HDL NASDAQ SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares 1.20B 20.38 0.60 19.03 0.00
CDLR NYSE Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) 1.79B 20.41 -0.39 6.75 0.00
TBN NYSE Tamboran Resources Corp 0.36B 20.51 0.30 0.00 0.00
CAPL NYSE CrossAmerica Partners LP 0.78B 20.52 0.25 17.97 0.10
EGBN NASDAQ Eagle Bancorp Inc 0.62B 20.54 4.69 9.06 0.03
PTA NYSE COHEN & STEERS TAX-ADV PRD SEC AND INC 1.14B 20.56 0.86 15.71 0.08
MLKN NASDAQ MillerKnoll Inc 1.41B 20.57 -2.59 30.26 0.04
KIDS NASDAQ OrthoPediatrics Corp 0.52B 20.74 -0.82 285.01 0.00
VERB NASDAQ Verb Technology Co Inc 1.26B 20.81 0.44 0.00 0.00
AMPH NASDAQ Amphastar Pharmaceuticals Inc 0.97B 20.82 -2.90 10.51 0.00
INVA NASDAQ Innoviva Inc 1.32B 20.87 2.13 33.98 0.00
NX NYSE Quanex Building Products Corp 0.96B 20.91 4.09 5.24 0.02
KMT NYSE Kennametal Inc 1.59B 20.93 -0.72 17.30 0.04
HCKT NASDAQ The Hackett Group Inc 0.58B 20.99 0.24 35.44 0.02
CWBC NASDAQ Community West Bancshares 0.40B 21.07 0.24 14.33 0.02
ETG NYSE Eaton Vance Tax Advgd Gbl Div Inc Fd 1.61B 21.11 0.50 12.99 0.07
DFP NYSE Flaherty & Crumrine Pref&Inc Allocation 0.43B 21.12 0.82 10.39 0.06
CIVB NASDAQ Civista Bancshares Inc 0.41B 21.19 2.12 8.23 0.03
GPCR NASDAQ Structure Therapeutics Inc. - American Depositary Shares 1.22B 21.25 1.87 0.00 0.00
COHU NASDAQ Cohu Inc 0.99B 21.25 1.68 51.55 0.00
INBX NASDAQ Inhibrx Biosciences Inc 0.31B 21.34 1.72 0.13 0.00
FFA NYSE First Trust Enhanced Equity Income Fund 0.43B 21.38 0.17 8.86 0.07
MCI NYSE Barings Corporate Investors 0.44B 21.38 -1.25 14.49 0.07
HRTG NYSE Heritage Insurance Holdings Inc 0.66B 21.39 -1.43 7.09 0.00
FLGT NASDAQ Fulgent Genetics Inc 0.65B 21.39 -0.65 25.83 0.00
CSTL NASDAQ Castle Biosciences Inc 0.62B 21.42 -5.85 97.63 0.00
SSTK NYSE Shutterstock Inc 0.76B 21.44 1.33 11.56 0.06
LDP NYSE Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. 0.62B 21.46 -0.05 9.45 0.07
AMTB NYSE Amerant Bancorp Inc 0.90B 21.46 -0.91 34.19 0.02
EOI NYSE Eaton Vance Enhanced Equity Income Fund 0.88B 21.46 -0.10 13.96 0.07
CMCL NYSE Caledonia Mining Corp PLC 0.41B 21.49 2.83 17.26 0.02
FDUS NASDAQ Fidus Investment Corp 0.76B 21.51 0.90 9.33 0.11
ATEX NASDAQ Anterix Inc 0.40B 21.59 1.89 13.34 0.00
WLKP NYSE Westlake Chemical Partners LP 0.76B 21.65 -0.97 14.53 0.09
PEO NYSE Adams Natural Resources Fund Inc 0.59B 21.79 0.33 11.47 0.12
AMN NYSE AMN Healthcare Services Inc 0.84B 21.92 -0.41 17.06 0.00
TSAT NASDAQ Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares 0.32B 21.93 4.14 7.95 0.00
PLYM NYSE Plymouth Industrial REIT Inc 0.98B 21.95 0.79 7.61 0.04
CLW NYSE Clearwater Paper Corp 0.35B 21.97 -0.21 11.36 0.00
TEN NYSE Tsakos Energy Navigation Ltd 0.66B 22.03 2.80 4.99 0.07
AMRK NASDAQ A-Mark Precious Metals Inc 0.54B 22.05 -0.59 17.18 0.03
BUSE NASDAQ First Busey Corp 1.97B 22.08 -0.77 19.53 0.04
PWP NASDAQ Perella Weinberg Partners 1.43B 22.25 -1.86 21.60 0.01
CEVA NASDAQ CEVA Inc 0.53B 22.26 -1.33 40.00 0.00
KN NYSE Knowles Corp 1.91B 22.27 0.14 73.83 0.00
RNP NYSE Cohen & Steers REIT and Preferred Income Fund Inc 1.07B 22.28 0.12 9.68 0.07
CLDX NASDAQ Celldex Therapeutics Inc 1.49B 22.38 -0.98 0.00 0.00
VSCO NYSE Victoria's Secret & Co 1.80B 22.40 -2.70 14.06 0.00
ATSG NASDAQ Air Transport Services Group Inc 1.48B 22.44 0.00 0.00 0.00
RYI NYSE Ryerson Holding Corp 0.72B 22.45 -0.71 28.14 0.03
BSTZ NYSE BlackRock Science and Technology Trust II 1.55B 22.50 0.63 3.58 0.12
SZZL NASDAQ Sizzle Acquisition Corp 0.70B 22.50 120.59 0.00 0.00
LYTS NASDAQ LSI Industries Inc 0.69B 22.55 -0.75 28.44 0.01
CII NYSE Blackrock Enhanced Cap&Inc Fund, Inc 0.92B 22.56 1.00 6.03 0.07
BTT NYSE Blackrock Municipal 2030 Target Term Trust 1.48B 22.59 0.03 37.63 0.02
METC NASDAQ Ramaco Resources Inc 1.49B 22.59 5.91 32.38 0.02
EDN NYSE Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares 0.99B 22.63 7.15 4.94 0.00
GRPN NASDAQ Groupon Inc 0.92B 22.65 -1.53 20.37 0.00
ALRS NASDAQ Alerus Financial Corp 0.58B 22.72 0.36 15.14 0.04
CSWC NASDAQ Capital Southwest Corp 1.27B 22.80 -0.70 13.90 0.13
DIN NYSE Dine Brands Global Inc 0.35B 22.80 -0.07 7.99 0.09
CVLG NASDAQ Covenant Logistics Group Inc 0.57B 22.85 -2.81 17.59 0.01
DEA NYSE Easterly Government Properties Inc 1.04B 22.93 0.16 62.24 0.09
TIPT NASDAQ Tiptree Inc 0.86B 22.95 1.87 19.76 0.01
PGNY NASDAQ Progyny Inc 1.98B 22.97 0.53 38.15 0.00
KLG NYSE WK Kellogg Co 1.99B 22.99 -0.05 67.59 0.03
OLP NYSE One Liberty Properties Inc 0.50B 23.00 -0.87 17.74 0.08
HARP NASDAQ Harpoon Therapeutics Inc 0.39B 23.01 1.16 0.00 0.00
EYE NASDAQ National Vision Holdings Inc 1.83B 23.16 -0.43 30.12 0.00
PLAY NASDAQ Dave & Buster's Entertainment Inc 0.80B 23.21 -2.20 21.69 0.00
JBGS NYSE JBG SMITH Properties 1.43B 23.23 0.13 87.06 0.03
FVRR NYSE Fiverr International Ltd 0.86B 23.39 -1.21 48.67 0.00
RVLV NYSE Revolve Group Inc 1.67B 23.46 -0.43 36.03 0.00
EPC NYSE Edgewell Personal Care Co 1.09B 23.46 -0.22 16.08 0.03
HVT.A NYSE Haverty Furniture Companies, Inc. Common Stock 0.38B 23.51 9.97 20.11 0.05
JKS NYSE JinkoSolar Holding Co Ltd 1.22B 23.60 -2.93 6.46 0.05
HVT NYSE Haverty Furniture Companies Inc 0.38B 23.63 -1.57 19.48 0.06
AAOI NASDAQ Applied Optoelectronics Inc 1.47B 23.63 -1.51 0.00 0.00
ANAB NASDAQ AnaptysBio Inc 0.66B 23.75 -0.55 104.64 0.00
VERA NASDAQ Vera Therapeutics Inc 1.52B 23.77 -3.10 0.00 0.00
LQDT NASDAQ Liquidity Services Inc 0.74B 23.77 0.75 32.73 0.00
PRA NYSE ProAssurance Corp 1.22B 23.79 0.17 25.04 0.00
TVC NYSE Tennessee Valley Authority Common Stock 0.55B 23.87 -0.15 0.00 0.00
MVBF NASDAQ MVB Financial Corp 0.30B 23.95 -0.91 18.57 0.03
CCNE NASDAQ CNB Financial Corp 0.71B 24.01 1.31 10.84 0.03
GCBC NASDAQ Greene County Bancorp Inc 0.41B 24.06 0.38 13.05 0.02
ARIS NYSE Aris Water Solutions Inc 0.79B 24.13 1.43 28.64 0.02
EVER NASDAQ EverQuote Inc 0.88B 24.14 -3.52 19.62 0.00
FMAO NASDAQ Farmers & Merchants Bancorp Inc 0.33B 24.17 2.12 12.04 0.03
EOS NYSE Eaton Vance Enhanced Equity Income Fund II 1.28B 24.18 0.00 8.80 0.07
IGIC NASDAQ International General Insurance Holdings Ltd 1.04B 24.20 0.27 8.67 0.01
AMRC NYSE Ameresco Inc 1.28B 24.27 -6.41 23.41 0.00
JANX NASDAQ Janux Therapeutics Inc 1.46B 24.31 2.23 0.00 0.00
GIII NASDAQ G-III Apparel Group Ltd 1.03B 24.39 0.37 6.69 0.00
EVT NYSE EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND 1.86B 24.40 0.25 35.31 0.08
BASE NASDAQ Couchbase Inc 1.35B 24.40 -0.09 0.00 0.00
HFWA NASDAQ Heritage Financial Corp 0.83B 24.44 -0.70 17.15 0.04
PDX NYSE PIMCO Dynamic Income Strategy Fund 1.09B 24.46 -0.45 6.69 0.06
HTD NYSE John Hancock Tax-advantaged Div Inc Fd 0.87B 24.48 -0.09 5.37 0.07
CRTO NASDAQ Criteo SA 1.28B 24.51 -1.07 9.29 0.00
GDEN NASDAQ Golden Entertainment Inc 0.64B 24.54 1.28 42.81 0.04
BETR NASDAQ Better Home & Finance Holding Co 0.38B 24.61 2.42 0.00 0.00
NIE NYSE Virtus AllianzGI Equity & Convertible Income Fund 0.68B 24.62 -0.87 5.31 0.08
SCHL NASDAQ Scholastic Corp 0.62B 24.65 -1.01 41.10 0.03
IMAX NYSE Imax Corp 1.33B 24.65 0.58 53.93 0.00
AIO NYSE Virtus Artificial Intelligence & Technology Opportunities Fund 0.85B 24.70 0.66 5.18 0.07
FRPH NASDAQ FRP Holdings Inc 0.47B 24.75 -6.96 90.18 0.00
UCTT NASDAQ Ultra Clean Holdings Inc 1.12B 24.76 3.21 21.01 0.00
MATW NASDAQ Matthews International Corp 0.76B 24.77 -1.55 27.53 0.04
CPS NYSE Cooper-Standard Holdings Inc 0.44B 24.77 1.48 22.40 0.00
EE NYSE Excelerate Energy Inc 0.79B 24.80 -0.09 17.95 0.01
VECO NASDAQ Veeco Instruments Inc 1.49B 24.81 0.04 24.84 0.00
HI NYSE Hillenbrand Inc 1.75B 24.81 -0.45 32.59 0.04
PNTG NASDAQ Pennant Group Inc 0.86B 24.83 1.31 33.22 0.00
BZH NYSE Beazer Homes USA Inc 0.74B 24.84 -1.28 11.88 0.00
EVI NYSE EVI Industries Inc 0.32B 24.98 9.14 56.75 0.00
SAR NYSE Saratoga Investment Corp 0.40B 25.01 1.92 10.00 0.12
TRML NASDAQ Tourmaline Bio Inc 0.64B 25.01 -0.40 0.00 0.00
CHSCM NASDAQ CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3 0.50B 25.10 0.24 0.00 0.07
ULH NASDAQ Universal Logistics Holdings Inc 0.66B 25.14 -3.09 10.69 0.02
UPBD NASDAQ Upbound Group Inc 1.46B 25.15 -0.08 13.90 0.06
CNOB NASDAQ ConnectOne Bancorp Inc 1.27B 25.20 -1.95 30.61 0.03
FIVN NASDAQ Five9 Inc 1.95B 25.29 -2.44 215.33 0.00
DMLP NASDAQ Dorchester Minerals LP 1.20B 25.30 0.52 14.65 0.12
BMRC NASDAQ Bank of Marin Bancorp 0.41B 25.39 5.58 57.47 0.04
FLNG NYSE FLEX LNG Ltd. Ordinary Shares 1.37B 25.39 0.20 13.81 0.12
SNDA NYSE Sonida Senior Living Inc 0.48B 25.47 2.21 0.85 0.00
CHSCN NASDAQ CHS Inc - Preferred Class B Series 2 Reset Rate 0.44B 25.53 -0.37 0.00 0.07
SILA NYSE Sila Realty Trust Inc 1.41B 25.53 0.28 35.55 0.06
RDWR NASDAQ Radware Ltd 1.09B 25.55 2.16 80.47 0.00
TWST NASDAQ Twist Bioscience Corp 1.55B 25.63 -1.43 0.00 0.00
SMMF NASDAQ Summit Financial Group Inc 0.38B 25.70 -2.51 0.00 0.00
TILE NASDAQ Interface Inc 1.50B 25.71 0.99 17.60 0.00
BLFS NASDAQ BioLife Solutions Inc 1.23B 25.73 -3.80 285.71 0.00
SEDG NASDAQ SolarEdge Technologies Inc 1.53B 25.79 -1.27 43.86 0.00
NTCT NASDAQ NetScout Systems Inc 1.85B 25.80 3.04 24.37 0.00
BFST NASDAQ Business First Bancshares Inc 0.76B 25.81 1.64 9.73 0.02
CHSCL NASDAQ CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4 0.54B 25.89 0.31 0.00 0.07
GCT NASDAQ GigaCloud Technology Inc 0.98B 25.89 1.30 9.02 0.00
HZO NYSE MarineMax Inc 0.56B 25.92 -2.89 14.41 0.00
DQ NYSE Daqo New Energy Corp 1.74B 25.97 2.45 15.57 0.00
GLAD NASDAQ Gladstone Capital Corp 0.58B 25.97 -0.33 6.94 0.08
VTS NYSE Vitesse Energy Inc 1.00B 26.02 0.35 23.01 0.09
HAFC NASDAQ Hanmi Financial Corp 0.78B 26.04 2.20 11.50 0.04
HBT NASDAQ HBT Financial Inc 0.83B 26.22 -1.02 10.55 0.03
HSAI NASDAQ Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share 0.71B 26.23 -0.69 254.34 0.00
VBTX NASDAQ Veritex Holdings Inc 1.44B 26.25 0.37 16.38 0.02
THR NYSE Thermon Group Holdings Inc 0.87B 26.26 -0.98 16.16 0.00
TWFG NASDAQ TWFG Inc 0.40B 26.39 0.52 60.85 0.00
BHLB NYSE Berkshire Hills Bancorp Inc 1.23B 26.51 -0.31 0.00 0.00
NGS NYSE Natural Gas Services Group Inc 0.33B 26.62 2.41 18.79 0.00
CCSI NASDAQ Consensus Cloud Solutions Inc 0.51B 26.71 0.15 6.66 0.00
OBT NASDAQ Orange County Bancorp Inc 0.36B 26.78 0.51 10.18 0.02
WKC NYSE World Kinect Corp 1.49B 26.78 -1.95 38.37 0.03
CHSCO NASDAQ CHS Inc - Class B Cumulative Redeemable Preferred Stock 0.58B 26.79 0.15 0.00 0.07
PHR NYSE Phreesia Inc 1.61B 26.84 -1.00 42.11 0.00
AEHR NASDAQ Aehr Test Systems 0.80B 26.85 0.08 13.28 0.00
NTGR NASDAQ Netgear Inc 0.78B 26.90 -1.00 13.14 0.00
STAA NASDAQ Staar Surgical Co 1.34B 26.95 0.19 62.89 0.00
BUI NYSE BlackRock Utility Infrastructure & Power Opportunities Trust 0.61B 26.95 -1.32 6.29 0.06
PCRX NASDAQ Pacira BioSciences Inc 1.21B 27.00 -0.13 8.12 0.00
FNLC NASDAQ First Bancorp Inc 0.30B 27.04 -0.52 10.03 0.05
ETO NYSE Eaton Vance Tax-advtgd Global Divid Oppo 0.45B 27.17 -0.92 13.84 0.07
CPSI NASDAQ Computer Programs and Systems Inc 0.40B 27.20 1.16 0.00 0.00
CVGW NASDAQ Calavo Growers Inc 0.49B 27.28 0.22 36.49 0.03
FISI NASDAQ Financial Institutions Inc 0.55B 27.33 -1.20 8.27 0.05
QQQX NASDAQ Nuveen NASDAQ 100 Dynamic Overwrite Fund 1.34B 27.36 -0.04 10.39 0.08
REPX NYSE Riley Exploration Permian Inc 0.60B 27.39 -3.66 6.11 0.06
LEGH NASDAQ Legacy Housing Corp 0.66B 27.51 -0.73 12.34 0.00
UTI NYSE Universal Technical Institute Inc 1.50B 27.51 2.16 23.44 0.00
RAMP NYSE LiveRamp Holdings Inc 1.81B 27.52 0.46 138.95 0.00
UVE NYSE Universal Insurance Holdings Inc 0.79B 27.73 0.51 11.04 0.03
IDR NYSE Idaho Strategic Resources Inc 0.40B 27.79 -4.74 47.36 0.00
FOR NYSE Forestar Group Inc 1.42B 27.85 -2.04 8.67 0.00
AMAM NASDAQ Ambrx Biopharma Inc 1.77B 28.00 0.07 0.00 0.00
WERN NASDAQ Werner Enterprises Inc 1.68B 28.02 -2.39 32.95 0.02
SMLR NASDAQ Semler Scientific Inc 0.42B 28.09 -3.18 6.40 0.00
HSTM NASDAQ HealthStream Inc 0.83B 28.09 -0.18 43.07 0.00
CBL NYSE CBL & Associates Properties Inc 0.87B 28.12 0.58 15.43 0.05
PFC NASDAQ Premier Financial Corp 1.01B 28.31 3.70 0.00 0.00
BOW NYSE Bowhead Specialty Holdings Inc 0.99B 28.32 -2.03 18.64 0.00
QDEL NASDAQ QuidelOrtho Corp 1.93B 28.47 -0.74 8.38 0.00
UVSP NASDAQ Univest Financial Corp 0.82B 28.51 -0.80 11.27 0.03
ECO NYSE Okeanis Eco Tankers Corp. Common Stock 0.92B 28.61 1.33 14.00 0.06
UNFI NYSE United Natural Foods Inc 1.74B 28.66 -0.46 20.41 0.00
GTY NYSE Getty Realty Corp 1.63B 28.75 0.04 24.56 0.07
CHSCP NASDAQ CHS Inc 0.39B 28.75 -0.49 0.00 0.07
AMAL NASDAQ Amalgamated Financial Corp 0.87B 28.80 -0.25 8.54 0.02
FOXF NASDAQ Fox Factory Holding Corp 1.20B 28.81 2.90 11.43 0.00
USNA NYSE Usana Health Sciences Inc 0.53B 28.85 -0.49 16.95 0.00
KRT NASDAQ Karat Packaging Inc 0.58B 28.94 0.67 15.06 0.07
ENR NYSE Energizer Holdings Inc 1.98B 28.96 1.09 8.56 0.04
BY NYSE Byline Bancorp Inc 1.33B 28.99 0.63 10.84 0.01
AOSL NASDAQ Alpha & Omega Semiconductor Ltd 0.87B 29.05 1.56 60.61 0.00
SASR NASDAQ Sandy Spring Bancorp Inc 1.31B 29.07 -1.86 0.00 0.00
SDRL NYSE Seadrill Ltd 1.81B 29.11 0.45 27.55 0.00
NLOP NYSE Net Lease Office Properties 0.43B 29.14 -0.18 0.00 0.00
GBLI NYSE Global Indemnity Group LLC 0.42B 29.15 -2.84 14.97 0.05
MEG NYSE Montrose Environmental Group Inc 1.03B 29.20 -3.98 0.00 0.00
MPLN NYSE MultiPlan Corp 0.47B 29.20 -0.28 0.00 0.00
KOP NYSE Koppers Holdings Inc 0.58B 29.21 -0.09 38.33 0.01
CRI NYSE Carter's Inc 1.06B 29.22 2.26 7.89 0.07
PGC NASDAQ Peapack Gladstone Financial Corp 0.52B 29.29 -0.58 16.18 0.01
MGPI NASDAQ MGP Ingredients Inc 0.62B 29.32 -0.85 10.06 0.02
NGMS NASDAQ NeoGames SA 0.74B 29.45 0.07 0.00 0.00
AROW NASDAQ Arrow Financial Corp 0.49B 29.48 0.50 15.85 0.04
FWRD NASDAQ Forward Air Corp 0.91B 29.48 -0.91 23.57 0.00
MCBS NASDAQ MetroCity Bankshares Inc 0.76B 29.61 0.41 11.29 0.03
STEL NYSE Stellar Bancorp Inc 1.52B 29.68 1.37 15.06 0.02
LWAY NASDAQ Lifeway Foods Inc 0.45B 29.77 -2.30 47.74 0.00
VPG NYSE Vishay Precision Group Inc 0.40B 29.79 0.21 50.10 0.00
LASR NASDAQ nLight Inc 1.49B 29.83 3.72 0.00 0.00
IBEX NASDAQ IBEX Ltd 0.40B 29.94 3.25 18.48 0.00
AZTA NASDAQ Azenta Inc 1.37B 29.97 -0.77 76.90 0.00
RDUS NASDAQ Radius Recycling Inc 0.85B 30.00 0.07 0.00 0.00
BCML NASDAQ BayCom Corp 0.33B 30.03 0.34 13.59 0.03
WASH NASDAQ Washington Trust Bancorp Inc 0.58B 30.07 0.27 10.00 0.07
ETD NYSE Ethan Allen Interiors Inc 0.77B 30.13 -0.37 14.51 0.05
DCBO NASDAQ Docebo Inc. - Common Shares 0.87B 30.16 -1.96 43.84 0.00
MPB NASDAQ Mid Penn Bancorp Inc 0.69B 30.19 -0.53 12.79 0.03
COFS NASDAQ ChoiceOne Financial Services Inc 0.45B 30.21 0.97 18.83 0.04
MOFG NASDAQ MidWestOne Financial Group Inc 0.63B 30.31 1.99 14.43 0.03
BYRN NASDAQ Byrna Technologies Inc 0.69B 30.33 -1.79 31.70 0.00
ASTH NASDAQ Astrana Health Inc 1.40B 30.33 4.27 57.37 0.00
FSBC NASDAQ Five Star Bancorp 0.65B 30.42 2.22 13.45 0.02
MSB NYSE Mesabi Trust 0.40B 30.42 -1.53 4.42 0.04
KE NASDAQ Kimball Electronics Inc 0.74B 30.47 1.91 44.99 0.00
ATGL NASDAQ Alpha Technology Group Ltd 0.51B 30.68 -1.07 0.00 0.00
OUST NYSE Ouster Inc 1.78B 30.73 8.63 0.00 0.00
PLOW NYSE Douglas Dynamics Inc 0.71B 30.77 0.66 11.70 0.04
PEBO NASDAQ Peoples Bancorp Inc (Marietta OH) 1.10B 30.79 0.27 10.35 0.05
SBSI NASDAQ Southside Bancshares Inc 0.93B 30.81 1.12 10.84 0.05
UFCS NASDAQ United Fire Group Inc 0.79B 30.87 -0.33 9.02 0.02
IIIV NASDAQ i3 Verticals Inc 0.74B 30.91 1.07 63.15 0.00
YORW NASDAQ The York Water Co 0.45B 30.93 0.17 22.53 0.03
TRST NASDAQ Trustco Bank Corp N Y 0.58B 30.97 1.21 14.08 0.04
DCOM NASDAQ Dime Community Bancshares Inc 1.36B 30.99 2.05 38.51 0.03
DSGR NASDAQ Distribution Solutions Group Inc 1.44B 31.10 -0.12 388.63 0.00
NNE NASDAQ Nano Nuclear Energy Inc 1.30B 31.17 -2.60 0.00 0.00
CBNK NASDAQ Capital Bancorp Inc 0.52B 31.20 -0.48 12.49 0.01
IMCR NASDAQ Immunocore Holdings plc - American Depositary Shares 1.57B 31.24 0.39 0.00 0.00
BSRR NASDAQ Sierra Bancorp 0.43B 31.31 1.94 10.34 0.03
DNTH NASDAQ Dianthus Therapeutics Inc 1.25B 31.33 18.23 3.23 0.00
ENOV NYSE Enovis Corp 1.79B 31.36 -1.33 9.01 0.00
STK NYSE Columbia Seligman Premium Technology Growth Fund Inc 0.55B 31.39 -1.09 13.82 0.05
NXRT NYSE NexPoint Residential Trust Inc 0.80B 31.44 1.00 286.17 0.06
CPF NYSE Central Pacific Financial Corp 0.85B 31.46 1.65 13.67 0.03
LOB NYSE Live Oak Bancshares Inc 1.45B 31.63 1.38 30.19 0.00
IPI NYSE Intrepid Potash Inc 0.42B 31.68 3.67 41.49 0.00
LPG NYSE Dorian LPG Ltd 1.35B 31.69 0.45 28.04 0.09
CENTA NASDAQ Central Garden & Pet Company - Class A Common Stock Nonvoting 2.00B 31.74 -11.20 14.84 0.00
OMCL NASDAQ Omnicell Inc 1.46B 31.83 -4.36 63.66 0.00
RM NYSE Regional Management Corp 0.31B 31.96 3.64 12.32 0.03
BHB NYSE Bar Harbor Bankshares Inc 0.53B 32.02 -0.79 12.60 0.04
MBIN NASDAQ Merchants Bancorp 1.47B 32.09 1.72 7.19 0.01
HELE NASDAQ Helen Of Troy Ltd 0.74B 32.12 3.38 4.71 0.00
GSL NYSE Global Ship Lease Inc 1.15B 32.19 0.72 2.98 0.06
ATRC NASDAQ AtriCure Inc 1.60B 32.20 -1.74 51.49 0.00
NKTR NASDAQ Nektar Therapeutics 0.61B 32.21 12.82 0.00 0.00
MBUU NASDAQ Malibu Boats Inc 0.62B 32.26 -2.75 42.97 0.00
CDRE NYSE Cadre Holdings Inc 1.32B 32.38 -0.34 34.97 0.01
MMI NYSE Marcus & Millichap Inc 1.27B 32.50 -1.13 25.14 0.02
GCO NYSE Genesco Inc 0.35B 32.86 3.71 20.49 0.00
KRRO NASDAQ Korro Bio Inc 0.31B 32.93 17.24 0.00 0.00
IBCP NASDAQ Independent Bank Corp (Ionia MI) 0.68B 32.94 0.37 10.37 0.03
ZEUS NASDAQ Olympic Steel Inc 0.37B 33.01 0.71 26.72 0.02
ARTNA NASDAQ Artesian Resources Corp 0.34B 33.13 1.63 15.20 0.04
PARR NYSE Par Pacific Holdings Inc 1.69B 33.25 -1.46 18.73 0.00
AC NYSE Associated Capital Group Inc 0.70B 33.25 0.79 0.00 0.00
WS NYSE Worthington Steel Inc 1.70B 33.36 2.12 15.22 0.02
RGR NYSE Sturm Ruger & Co Inc 0.54B 33.43 2.11 112.58 0.02
CWCO NASDAQ Consolidated Water Co Ltd 0.53B 33.45 0.53 31.63 0.01
CLFD NASDAQ Clearfield Inc 0.46B 33.51 1.77 3,280.00 0.00
DJP AMEX iPath Bloomberg Commodity Index Total Return ETN 0.35B 33.51 0.21 0.00 0.00
TY NYSE Tri Continental Corporation Common Stock 1.76B 33.64 0.36 7.71 0.03
ARQQ NASDAQ Arqit Quantum Inc 0.51B 33.71 11.42 0.00 0.00
VCEL NASDAQ Vericel Corp 1.70B 33.71 0.48 229.86 0.00
BFS NYSE Saul Centers Inc 0.82B 33.75 -1.23 24.41 0.07
GRAL NASDAQ GRAIL Inc 1.22B 33.90 0.81 0.00 0.00
WEYS NASDAQ Weyco Group Inc 0.32B 34.02 1.31 10.91 0.04
SRDX NASDAQ Surmodics Inc 0.49B 34.03 -0.91 332.97 0.00
SSBK NASDAQ Southern States Bancshares Inc 0.34B 34.15 -1.33 0.00 0.00
HRMY NASDAQ Harmony Biosciences Holdings Inc 1.97B 34.16 0.48 10.45 0.00
DGII NASDAQ Digi International Inc 1.27B 34.24 -1.04 31.33 0.00
OFLX NASDAQ Omega Flex Inc 0.35B 34.26 0.46 19.96 0.04
HROW NASDAQ Harrow Inc 1.27B 34.43 3.68 42.37 0.00
AMEH NASDAQ 1.92B 34.52 -1.65 0.00 0.00
BJRI NASDAQ BJ's Restaurants Inc 0.77B 34.72 1.13 25.78 0.00
ASA NYSE ASA Gold And Precious Metals Ltd 0.66B 34.76 3.24 2.98 0.00
XPEL NASDAQ XPEL Inc 0.97B 34.92 1.16 19.70 0.00
ORRF NASDAQ Orrstown Financial Services Inc 0.68B 34.93 0.00 18.84 0.03
RICK NASDAQ RCI Hospitality Holdings Inc 0.31B 35.10 3.64 18.67 0.01
CYD NYSE China Yuchai International Ltd 1.32B 35.17 5.94 22.95 0.01
BME NYSE Blackrock Health Sciences Trust 0.45B 35.17 -0.57 16.45 0.08
WGO NYSE Winnebago Industries Inc 0.99B 35.24 -3.19 12.66 0.04
FBMS NYSE First Bancshares Inc 1.10B 35.25 -0.20 0.00 0.00
PRG NYSE PROG Holdings Inc 1.40B 35.30 -0.51 7.04 0.01
XOMA NASDAQ XOMA Royalty Corp 0.43B 35.35 0.32 27.93 0.00
LTC NYSE LTC Properties Inc 1.63B 35.35 0.43 20.01 0.06
OBK NYSE Origin Bancorp Inc 1.11B 35.39 -1.01 15.87 0.02
THRM NASDAQ Gentherm Inc 1.08B 35.44 -1.22 34.47 0.00
TRS NASDAQ TriMas Corp 1.44B 35.53 -0.29 42.86 0.00
BAR AMEX GraniteShares Gold Trust Shares of Beneficial Interest 1.21B 35.80 -0.20 0.00 0.00
RIGL NASDAQ Rigel Pharmaceuticals Inc 0.64B 35.93 -12.09 6.99 0.00
FDP NYSE Fresh Del Monte Produce Inc 1.73B 36.12 -0.03 11.41 0.03
LZB NYSE La-Z-Boy Inc 1.49B 36.19 -0.80 15.45 0.03
IBTA NYSE Ibotta Inc 1.03B 36.23 0.76 6.54 0.00
ANDE NASDAQ Andersons Inc 1.24B 36.26 0.34 17.12 0.02
TCBX NASDAQ Third Coast Bancshares Inc 0.50B 36.27 1.32 12.10 0.00
VLGEA NASDAQ Village Super Market Inc 0.54B 36.59 0.86 10.35 0.03
HY NYSE Hyster Yale Inc 0.65B 36.73 0.80 29.08 0.04
NBHC NYSE National Bank Holdings Corp 1.40B 36.77 0.74 12.45 0.03
SMLP NYSE Summit Midstream Partners LP 0.39B 36.82 1.75 0.00 0.00
KLIC NASDAQ Kulicke & Soffa Industries Inc 1.94B 37.27 -0.38 429.11 0.02
HIPO NYSE Hippo Holdings Inc 0.93B 37.29 0.68 0.00 0.00
TNXP NASDAQ Tonix Pharmaceuticals Holding Corp 0.33B 37.30 3.67 0.01 0.00
VTOL NYSE Bristow Group Inc 1.08B 37.37 0.76 9.43 0.00
SMBK NYSE SmartFinancial Inc 0.64B 37.52 1.19 14.91 0.01
HTBI NASDAQ HomeTrust Bancshares Inc 0.66B 37.72 0.91 0.00 0.00
BTO NYSE John Hancock Financial Opportunities Fund 0.75B 37.77 0.48 4.64 0.07
COLL NASDAQ Collegium Pharmaceutical Inc 1.19B 37.78 -0.50 35.21 0.00
FCBC NASDAQ First Community Bankshares Inc 0.69B 37.83 0.72 13.65 0.03
GIC NYSE Global Industrial Co 1.45B 37.83 0.60 21.76 0.03
SBOW NYSE SilverBow Resources Inc 0.97B 37.90 -0.11 0.00 0.00
NGVC NYSE Natural Grocers by Vitamin Cottage Inc 0.88B 38.24 -1.47 19.90 0.01
TATT NASDAQ TAT Technologies Ltd. - Ordinary Shares 0.49B 38.31 3.41 30.60 0.00
ZD NASDAQ Ziff Davis Inc 1.57B 38.31 -0.52 23.18 0.00
ONIT NYSE Onity Group Inc 0.31B 38.69 -3.09 11.56 0.00
CTRN NASDAQ Citi Trends Inc 0.32B 38.74 5.33 14.51 0.00
OXM NYSE Oxford Industries Inc 0.58B 38.89 0.39 12.70 0.06
IIIN NYSE Insteel Industries Inc 0.75B 38.89 0.02 24.28 0.00
ITRN NASDAQ Ituran Location and Control Ltd 0.77B 38.93 0.35 12.53 0.05
FMBH NASDAQ First Mid Bancshares Inc 0.94B 39.03 0.78 11.19 0.02
NBR NYSE Nabors Industries Ltd 0.57B 39.11 1.83 0.00 0.00
NEGG NASDAQ Newegg Commerce Inc 0.80B 39.11 -11.36 0.00 0.00
BHE NYSE Benchmark Electronics Inc 1.41B 39.19 -2.30 37.68 0.02
STBA NASDAQ S&T Bancorp Inc 1.51B 39.35 0.81 11.49 0.03
BST NYSE BlackRock Science and Technology Trust 1.37B 39.36 -0.21 8.55 0.07
PAHC NASDAQ Phibro Animal Health Corp 1.60B 39.43 -0.06 33.29 0.01
LENZ NASDAQ LENZ Therapeutics Inc 1.14B 39.92 1.66 45.97 0.00
EBTC NASDAQ Enterprise Bancorp Inc 0.50B 40.00 2.59 0.00 0.00
NWN NYSE Northwest Natural Holding Co 1.64B 40.05 0.84 16.64 0.05
CAC NASDAQ Camden National Corp 0.68B 40.10 -0.08 12.79 0.04
JOUT NASDAQ Johnson Outdoors Inc 0.42B 40.12 -3.54 19.82 0.03
SMP NYSE Standard Motor Products Inc 0.88B 40.21 -0.99 13.71 0.03
SPFI NASDAQ South Plains Financial Inc 0.66B 40.35 -1.16 12.44 0.02
MLR NYSE Miller Industries Inc 0.46B 40.55 -0.42 10.95 0.02
UHT NYSE Universal Health Realty Income Trust 0.56B 40.67 0.20 32.15 0.07
MAN NYSE ManpowerGroup Inc 1.89B 40.84 -0.93 9.40 0.06
MSGE NYSE Madison Square Garden Entertainment Corp 1.94B 40.90 3.79 57.49 0.00
GABC NASDAQ German American Bancorp Inc 1.54B 41.13 0.99 15.38 0.03
KFRC NYSE Kforce Inc 0.77B 41.30 0.02 12.80 0.05
APOG NASDAQ Apogee Enterprises Inc 0.89B 41.43 2.05 17.84 0.02
BWFG NASDAQ Bankwell Financial Group Inc 0.33B 41.87 -0.97 17.28 0.02
BWMN NASDAQ Bowman Consulting Group Ltd 0.72B 41.88 -1.99 62.69 0.00
EQBK NYSE Equity Bancshares Inc 0.80B 41.88 0.12 10.27 0.01
NSSC NASDAQ NAPCO Security Technologies Inc 1.50B 41.93 1.06 35.24 0.01
CTS NYSE CTS Corp 1.24B 41.95 1.19 19.77 0.00
SPLP NYSE Steel Partners Holdings LP 0.80B 42.00 5.00 3.74 0.00
EIG NYSE Employers Holdings Inc 1.00B 42.41 -0.40 10.22 0.03
NWPX NASDAQ Northwest Pipe Co 0.41B 42.72 1.69 15.44 0.00
GRC NYSE Gorman-Rupp Co 1.13B 42.89 -0.77 21.81 0.02
CASS NASDAQ Cass Information Systems Inc 0.57B 43.08 0.28 27.06 0.03
ECPG NASDAQ Encore Capital Group Inc 0.99B 43.16 -1.51 18.03 0.00
CCBG NASDAQ Capital City Bank Group Inc 0.74B 43.28 -0.99 12.69 0.02
TYG NYSE Tortoise Energy Infrastructure Corp 0.76B 43.82 1.11 5.25 0.10
FARO NASDAQ Faro Technologies Inc 0.85B 43.92 -0.05 0.00 0.00
SLVM NYSE Sylvamo Corp 1.78B 43.97 0.52 8.33 0.04
SOR NYSE Source Capital Inc 0.36B 43.98 0.56 8.63 0.06
ESTA NASDAQ Establishment Labs Holdings Inc 1.28B 44.03 3.07 0.00 0.00
TCI NYSE Transcontinental Realty Investors Inc 0.38B 44.04 3.36 60.33 0.00
SCSC NASDAQ ScanSource Inc 0.97B 44.13 1.63 14.83 0.00
TRUP NASDAQ Trupanion Inc 1.90B 44.18 -2.26 174.00 0.00
NMM NYSE Navios Maritime Partners LP 1.29B 44.25 -1.56 4.80 0.00
USAP NASDAQ Universal Stainless & Alloy Products Inc 0.41B 44.45 -0.18 0.00 0.00
IPX NASDAQ IperionX Limited - American Depositary Share 1.46B 44.45 -3.45 0.00 0.00
SFST NASDAQ Southern First Bancshares Inc 0.37B 44.64 2.04 16.63 0.00
ACNB NASDAQ ACNB Corp 0.47B 44.87 0.81 16.47 0.03
PAR NYSE PAR Technology Corp 1.82B 44.94 -1.73 0.00 0.00
UTL NYSE Unitil Corp 0.81B 45.02 -2.64 15.92 0.04
CRMT NASDAQ America's Car-Mart Inc 0.37B 45.09 0.63 19.30 0.00
NYX NASDAQ Nyiax Inc 0.71B 45.29 0.00 0.00 0.00
AMSF NASDAQ AMERISAFE Inc 0.86B 45.39 0.60 16.83 0.03
TCBK NASDAQ TriCo Bancshares 1.48B 45.40 -0.73 13.39 0.03
CECO NASDAQ CECO Environmental Corp 1.61B 45.48 -0.27 33.66 0.00
NTB NYSE Bank of N.T Butterfield & Son Ltd 1.91B 45.66 1.61 9.13 0.04
ALNT NASDAQ Allient Inc 0.78B 45.76 0.49 54.08 0.00
KAMN NYSE Kaman Corp 1.30B 45.99 -0.20 0.00 0.00
GBX NYSE Greenbrier Companies Inc 1.42B 46.05 -0.80 6.51 0.03
SKWD NASDAQ Skyward Specialty Insurance Group Inc 1.87B 46.07 -3.46 14.58 0.00
IIPR NYSE Innovative Industrial Properties Inc 1.29B 46.10 -10.70 12.30 0.13
HMN NYSE Horace Mann Educators Corp 1.88B 46.16 -0.26 14.08 0.03
FBNC NASDAQ First Bancorp 1.92B 46.36 1.75 23.59 0.02
BBSI NASDAQ Barrett Business Services Inc 1.20B 46.90 -0.88 23.19 0.01
TWN NYSE Taiwan Fund Inc 0.30B 47.30 2.34 14.81 0.00
ASTE NASDAQ Astec Industries Inc 1.08B 47.30 2.54 23.09 0.01
BLX NYSE Banco Latinoamericano de Comercio Exterior SA 1.77B 47.43 1.07 7.96 0.05
PLBC NASDAQ Plumas Bancorp 0.33B 47.50 -0.05 9.13 0.03
EMO NYSE ClearBridge Energy Midstream Opportunity Fund Inc 0.88B 47.70 -0.63 5.20 0.09
AMNB NASDAQ American National Bankshares Inc 0.50B 47.76 -2.30 0.00 0.00
PZZA NASDAQ Papa John's International Inc 1.57B 47.83 0.98 22.11 0.04
SCL NYSE Stepan Co 1.09B 48.11 -2.83 18.94 0.03
CSV NYSE Carriage Services Inc 0.76B 48.48 1.11 12.86 0.01
GNTY NYSE Guaranty Bancshares Inc 0.55B 48.49 -1.95 15.58 0.02
SPHR NYSE Sphere Entertainment Co 1.75B 48.60 0.32 21.30 0.00
RDVT NASDAQ Red Violet Inc 0.68B 48.61 0.52 79.69 0.00
BSVN NASDAQ Bank7 Corp 0.46B 48.65 0.44 10.35 0.02
PRLB NYSE Proto Labs Inc 1.18B 49.40 -1.77 82.33 0.00
PRAX NASDAQ Praxis Precision Medicines Inc 1.04B 49.46 2.07 0.00 0.00
WABC NASDAQ Westamerica Bancorp 1.26B 49.57 0.09 10.13 0.04
MBWM NASDAQ Mercantile Bank Corp 0.81B 49.71 -0.23 9.49 0.03
ZEPP NYSE Zepp Health Corporation American Depositary Shares 0.72B 49.88 -1.33 15.26 0.00
VVX NYSE V2X Inc 1.58B 50.00 1.14 24.47 0.00
HSII NASDAQ Heidrick & Struggles International Inc 1.04B 50.27 -0.20 31.18 0.01
CET NYSE Central Securities Corp 1.46B 50.37 -0.40 6.80 0.05
GHM NYSE Graham Corp 0.56B 50.78 1.18 38.79 0.00
NYAX NASDAQ Nayax Ltd. - Ordinary Shares 1.89B 51.30 2.75 89.35 0.00
UVV NYSE Universal Corp 1.29B 51.66 -5.25 13.49 0.06
GLP NYSE Global Partners LP 1.76B 52.05 1.13 20.11 0.06
KARO NASDAQ Karooooo Ltd 1.61B 52.06 -1.13 30.74 0.04
CBRL NASDAQ Cracker Barrel Old Country Store Inc 1.16B 52.17 -3.55 19.83 0.02
LB NYSE LandBridge Co LLC 1.33B 52.40 2.81 69.03 0.01
PFIS NASDAQ Peoples Financial Services Corp 0.52B 52.50 -0.10 16.31 0.05
UNTY NASDAQ Unity Bancorp Inc 0.53B 52.54 0.93 10.50 0.01
NSP NYSE Insperity Inc 1.99B 52.93 -2.20 49.01 0.05
FBIZ NASDAQ First Business Financial Services Inc 0.44B 53.01 1.40 9.25 0.02
MSEX NASDAQ Middlesex Water Co 0.96B 53.25 0.38 22.28 0.03
TNK NYSE Teekay Tankers Ltd 1.85B 53.55 2.83 6.41 0.02
HLIO NYSE Helios Technologies Inc 1.78B 53.74 1.74 52.21 0.01
CNMD NYSE Conmed Corp 1.67B 54.05 2.35 14.94 0.02
SPB NYSE Spectrum Brands Holdings Inc 1.35B 55.78 -1.31 23.82 0.04
CTBI NASDAQ Community Trust Bancorp Inc 1.02B 56.11 1.69 11.20 0.03
THFF NASDAQ First Financial Corp 0.67B 56.20 0.61 11.16 0.03
PDS NYSE Precision Drilling Corporation Common Stock 0.75B 56.28 -1.51 11.20 0.00
VXZ AMEX iPath Series B S&P 500 VIX Mid-Term Futures ETN 0.64B 56.46 -0.91 0.00 0.00
HBCP NASDAQ Home Bancorp Inc 0.44B 56.50 0.44 10.63 0.02
SJW NYSE SJW Group 1.94B 56.80 6.15 0.00 0.00
DFIN NYSE Donnelley Financial Solutions Inc 1.57B 57.19 1.46 19.32 0.00
BLBD NASDAQ Blue Bird Corp 1.83B 57.60 -1.21 16.61 0.00
SMBC NASDAQ Southern Missouri Bancorp Inc 0.65B 57.62 0.46 10.74 0.02
CCS NYSE Century Communities Inc 1.77B 59.67 -2.26 8.23 0.02
GAM NYSE General American Investors Company Inc 1.40B 59.95 0.63 6.90 0.01
AIN NYSE Albany International Corp 1.78B 60.31 0.29 28.88 0.02
ODC NYSE Oil-Dri Corp of America 0.88B 60.33 -0.09 19.30 0.01
CSR NYSE Centerspace 1.01B 60.53 0.05 223.32 0.05
REX NYSE REX American Resources Corp 1.02B 61.49 0.79 20.55 0.00
BHRB NASDAQ Burke & Herbert Financial Services Corp 0.92B 61.57 -1.34 7.88 0.04
IMKTA NASDAQ Ingles Markets Inc 1.17B 61.63 -2.72 23.25 0.01
ESEA NASDAQ Euroseas Ltd 0.43B 61.95 -0.37 3.74 0.04
CDTX NASDAQ Cidara Therapeutics Inc 1.58B 62.15 -1.62 0.00 0.00
ROCK NASDAQ Gibraltar Industries Inc 1.84B 62.25 1.13 13.58 0.00
JBSS NASDAQ John B Sanfilippo & Son Inc 0.73B 62.62 -1.27 12.59 0.01
MDC NYSE M.D.C. Holdings Inc 0.44B 62.98 0.00 0.00 0.00
GRVY NASDAQ GRAVITY Co Ltd 0.44B 63.16 -0.84 7.65 0.00
CZFS NASDAQ Citizens Financial Services Inc 0.30B 63.25 1.59 9.82 0.03
SRCE NASDAQ 1st Source Corp 1.55B 63.34 -1.54 11.11 0.02
MTX NYSE Minerals Technologies Inc 1.99B 63.57 -2.20 6,357.00 0.01
CMPR NASDAQ Cimpress PLC 1.56B 63.75 1.49 98.45 0.00
GSBC NASDAQ Great Southern Bancorp Inc 0.72B 63.84 0.56 10.70 0.03
TFIN NASDAQ Triumph Financial Inc 1.52B 64.00 0.24 134.32 0.00
CNXN NASDAQ PC Connection Inc 1.63B 64.14 -0.72 19.21 0.01
MLAB NASDAQ Mesa Laboratories Inc 0.35B 64.21 -5.23 436.61 0.01
IDT NYSE IDT Corp 1.62B 64.25 -1.01 17.50 0.00
RRBI NASDAQ Red River Bancshares Inc 0.43B 64.85 0.55 11.42 0.01
TMP NYSE Tompkins Financial Corp 0.94B 65.17 0.96 12.51 0.04
ALGT NASDAQ Allegiant Travel Co 1.20B 65.27 0.78 8.61 0.00
CSGS NASDAQ CSG Systems International Inc 1.88B 65.43 0.39 22.45 0.02
LGIH NASDAQ LGI Homes Inc 1.53B 66.47 -0.81 9.13 0.00
SII NYSE Sprott Inc. Common Shares 1.72B 66.70 0.69 35.91 0.02
STC NYSE Stewart Information Services Corp 1.90B 67.69 -0.31 23.87 0.03
NVEC NASDAQ NVE Corp 0.33B 67.75 3.28 22.64 0.06
ATLC NASDAQ Atlanticus Holdings Corp 1.03B 67.95 1.21 12.68 0.00
LKFN NASDAQ Lakeland Financial Corp 1.75B 68.37 -0.02 17.72 0.03
AMWD NASDAQ American Woodmark Corp 1.00B 68.46 5.00 12.18 0.00
MCB NYSE Metropolitan Bank Holding Corp 0.72B 69.42 2.20 12.55 0.00
ARCB NASDAQ ArcBest Corp 1.61B 70.86 -0.93 10.50 0.01
WMK NYSE Weis Markets Inc 1.76B 70.95 -0.87 17.63 0.02
PLUS NASDAQ ePlus Inc 1.90B 71.43 0.81 17.67 0.00
IRMD NASDAQ iRadimed Corp 0.91B 71.52 -0.52 44.27 0.01
BBW NYSE Build-A-Bear Workshop Inc 0.94B 71.88 11.24 16.62 0.01
SAFT NASDAQ Safety Insurance Group Inc 1.08B 72.82 -0.71 12.90 0.05
TREE NASDAQ LendingTree Inc 0.99B 72.90 1.52 13.23 0.00
OPY NYSE Oppenheimer Holdings Inc 0.77B 73.22 0.90 9.94 0.01
KALU NASDAQ Kaiser Aluminum Corp 1.19B 73.59 0.63 23.05 0.04
SBR NYSE Sabine Royalty Trust 1.08B 74.38 0.11 15.22 0.07
TRNS NASDAQ Transcat Inc 0.70B 74.96 -1.90 51.96 0.00
CASH NASDAQ Pathward Financial Inc 1.73B 75.98 0.89 10.00 0.00
RBCAA NASDAQ Republic Bancorp Inc 1.51B 77.29 0.30 11.91 0.02
ROG NYSE Rogers Corp 1.41B 77.78 -0.86 50.75 0.00
QCRH NASDAQ QCR Holdings Inc 1.32B 78.00 -1.27 11.58 0.00
BXC NYSE BlueLinx Holdings Inc 0.62B 78.21 -5.24 23.00 0.00
USPH NYSE US Physical Therapy Inc 1.22B 80.28 -0.41 35.05 0.02
TNC NYSE Tennant Co 1.52B 82.27 -0.81 25.24 0.01
STRA NASDAQ Strategic Education Inc 1.97B 82.39 1.28 17.22 0.03
NRIM NASDAQ Northrim BanCorp Inc 0.46B 82.60 1.38 11.43 0.03
NUTX NASDAQ Nutex Health Inc 0.46B 82.73 -0.78 1.81 0.00
ANIP NASDAQ ANI Pharmaceuticals Inc 1.85B 85.39 4.80 12.29 0.00
DAC NYSE Danaos Corp 1.58B 86.44 -1.20 3.88 0.04
UAN NYSE CVR Partners LP 0.94B 88.51 0.44 10.58 0.10
KRUS NASDAQ Kura Sushi USA Inc 1.07B 88.71 0.19 217.39 0.00
PFBC NASDAQ Preferred Bank 1.12B 90.17 1.30 9.86 0.03
DCO NYSE Ducommun Inc 1.40B 93.50 2.54 35.11 0.00
ICFI NASDAQ ICF International Inc 1.74B 94.66 -1.64 17.30 0.01
ESQ NASDAQ Esquire Financial Holdings Inc 0.83B 97.03 -0.50 18.00 0.01
BELFB NASDAQ Bel Fuse Inc 1.24B 98.27 2.88 36.16 0.00
ROOT NASDAQ Root Inc 1.52B 98.34 -2.39 19.28 0.00
TPB NYSE Turning Point Brands Inc 1.78B 98.63 1.70 36.55 0.00
NPK NYSE National Presto Industries Inc 0.71B 99.09 2.13 19.23 0.01
WLDN NASDAQ Willdan Group Inc 1.48B 100.99 -4.63 42.08 0.00
DGP AMEX DB Gold Double Long ETN due February 15, 2038 1.17B 101.71 -1.08 0.00 0.00
MCRI NASDAQ Monarch Casino & Resort Inc 1.87B 102.40 0.31 24.67 0.01
SENEB NASDAQ Seneca Foods Corp. - Class B Common Stock 0.70B 102.50 0.50 17.63 0.00
NATH NASDAQ Nathan's Famous Inc 0.43B 104.08 1.34 18.70 0.02
NRP NYSE Natural Resources Partners LP 1.37B 104.25 0.52 9.54 0.03
NHC NYSE National Healthcare Corp 1.68B 108.44 -0.30 17.16 0.02
CCB NASDAQ Coastal Financial Corp 1.65B 109.10 -2.01 33.26 0.00
NBN NASDAQ Northeast Bank 0.93B 109.13 -0.20 10.95 0.00
SENEA NASDAQ Seneca Foods Corp 0.76B 110.25 0.07 17.54 0.00
FORTY NASDAQ Formula Systems (1985) Ltd. - American Depositary Shares 1.73B 113.00 1.53 29.94 0.01
CLMB NASDAQ Climb Global Solutions Inc 0.53B 114.97 1.30 27.34 0.01
LMB NASDAQ Limbach Holdings Inc 1.34B 115.59 5.39 36.28 0.00
BELFA NASDAQ Bel Fuse Inc. - Class A Common Stock 1.49B 118.02 0.02 30.16 0.00
DXPE NASDAQ DXP Enterprises Inc 1.97B 125.47 0.94 22.57 0.00
CHCO NASDAQ City Holding Co 1.85B 127.93 -0.43 15.19 0.03
BFC NASDAQ Bank First Corp 1.27B 128.80 -0.87 18.43 0.01
HOV NYSE Hovnanian Enterprises Inc 0.78B 131.81 0.26 7.38 0.00
LNN NYSE Lindsay Corp 1.50B 137.65 -0.33 20.05 0.01
AGM.A NYSE Federal Agricultural Mortgage Corp 1.52B 139.00 -0.72 8.07 0.04
DHIL NASDAQ Diamond Hill Investment Group Inc 0.38B 140.53 -0.67 8.09 0.04
AMR NYSE Alpha Metallurgical Resources Inc 1.91B 146.04 7.46 21.37 0.00
WLFC NASDAQ Willis Lease Finance Corp 1.13B 147.80 -2.03 8.82 0.01
CABO NYSE Cable One Inc 0.89B 158.71 -2.17 33.85 0.05
WRLD NASDAQ World Acceptance Corp 0.92B 168.29 -0.72 11.19 0.00
PLPC NASDAQ Preformed Line Products Co 0.94B 190.29 0.34 23.22 0.00
CRAI NASDAQ CRA International Inc 1.27B 193.52 -0.13 23.99 0.01
VRTS NYSE Virtus Investment Partners Inc 1.31B 193.85 -1.51 9.66 0.05
ALX NYSE Alexander's Inc 1.22B 238.19 0.20 33.54 0.07
UFPT NASDAQ UFP Technologies Inc 1.91B 247.08 -2.10 23.12 0.00
ITIC NASDAQ Investors Title Co 0.47B 248.32 -0.54 14.57 0.01
HIFS NASDAQ Hingham Institution for Savings 0.59B 268.25 -1.02 18.67 0.01
BH NYSE Biglari Holdings Inc 0.97B 311.97 -0.74 10.51 0.00
WINA NASDAQ Winmark Corp 1.38B 388.25 2.82 43.54 0.01
DJCO NASDAQ Daily Journal Corp 0.66B 476.66 2.03 5.81 0.00

Introduction

Small cap stocks refer to stocks of small companies with market capitalization generally under $2 billion. These stocks offer the potential for high returns due to their growth potential, but also come with higher risk compared to larger, more established companies. Investors interested in small cap stocks should carefully research and analyze these opportunities to make informed investment decisions.

Frequently Asked Questions

What are small cap stocks?

Small cap stocks are stocks of small companies with a market capitalization generally under $2 billion. These companies are considered to have high growth potential but also come with higher risk compared to larger, more established companies.

Why should investors consider small cap stocks?

Investing in small cap stocks can offer the potential for high returns due to their growth potential. These stocks may outperform during periods of economic expansion and generally provide investors with exposure to new and emerging industries.

What are the risks of investing in small cap stocks?

Investing in small cap stocks comes with higher risks compared to larger, more established companies. These stocks are generally more volatile and may be less liquid, making it potentially harder to buy or sell shares at desired prices. Additionally, small cap companies may not have the same financial stability or proven track record as larger companies.

Conclusion

Small cap stocks can offer investors the potential for high returns but also come with higher risk. It is important for investors to carefully research and analyze these opportunities before making investment decisions. By understanding the risks and rewards associated with small cap stocks, investors can better position themselves to potentially capitalize on the growth potential offered by small companies.