Small-Cap Stocks

Small cap stocks refer to stocks of companies with a market capitalization typically below $2 billion. These stocks are considered riskier than large cap stocks due to their lower liquidity and higher volatility. However, they also have the potential for rapid growth and higher returns. Investing in small cap stocks can be rewarding for investors willing to take on higher risks in exchange for potentially higher rewards. It is important to thoroughly research and understand the companies before investing in small cap stocks to make informed decisions and mitigate risks.

View Charts

Symbol Exchange Name MCAP Price Change PE Ratio Yield
PUYI NASDAQ Puyi Inc 1.89B 0.00 -100.00 0.00 0.00
OBNK NASDAQ 0.86B 0.00 0.00 0.00 0.00
RPT NYSE RPT Realty 0.87B 0.00 0.00 68.75 0.09
SENS NYSE Senseonics Holdings Inc 0.40B 0.49 3.62 7.79 0.00
TLRY NASDAQ Tilray Brands Inc 0.63B 0.61 -4.84 17.37 0.00
IAUX NYSE i-80 Gold Corp. Common Shares 0.51B 0.63 -1.73 0.00 0.00
CHPT NYSE ChargePoint Holdings Inc 0.31B 0.66 -3.40 0.00 0.00
CAN NASDAQ Canaan Inc 0.32B 0.70 -2.16 2.06 0.00
BITF NASDAQ Bitfarms Ltd. - Common Stock 0.42B 0.75 -3.75 88.39 0.00
OPEN NASDAQ Opendoor Technologies Inc 0.56B 0.77 -13.09 0.00 0.00
URG NYSE Ur Energy Inc Common Shares (Canada) 0.31B 0.84 1.62 0.00 0.00
USAS NYSE Americas Gold and Silver Corporation Common Shares, no par value 0.57B 0.88 4.02 0.00 0.00
SES NYSE SES AI Corp 0.38B 1.04 12.07 0.00 0.00
LXRX NASDAQ Lexicon Pharmaceuticals Inc 0.43B 1.18 9.82 7.17 0.00
CCO NYSE Clear Channel Outdoor Holdings Inc 0.61B 1.23 3.37 125.00 0.00
SNDL NASDAQ SNDL Inc 0.33B 1.29 0.75 19.38 0.00
OPK NASDAQ OPKO Health Inc 1.03B 1.30 0.39 40.12 0.00
LAB NASDAQ Standard BioTools Inc 0.48B 1.33 -1.86 0.00 0.00
ERAS NASDAQ Erasca Inc 0.38B 1.33 4.73 0.00 0.00
RXT NASDAQ Rackspace Technology Inc 0.33B 1.38 3.76 0.00 0.00
NFGC NYSE New Found Gold Corp Common Shares 0.32B 1.40 4.48 0.00 0.00
NAK NYSE Northern Dynasty Minerals, Ltd. Common Stock 0.76B 1.40 -1.41 0.00 0.00
UP NYSE Wheels Up Experience Inc 0.99B 1.41 -3.11 2.64 0.00
WDH NYSE Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) 0.52B 1.43 0.89 9.20 0.01
GERN NASDAQ Geron Corp 0.92B 1.44 3.60 0.00 0.00
GAU NYSE Galiano Gold Inc. 0.38B 1.46 8.94 5.29 0.00
SID NYSE Companhia Siderurgica Nacional S.A. Common Stock 1.99B 1.50 1.02 44.64 0.06
PACB NASDAQ Pacific Biosciences of California Inc 0.45B 1.50 1.36 201.19 0.00
OLPX NASDAQ Olaplex Holdings Inc 1.03B 1.54 2.34 72.00 0.00
INVZ NASDAQ Innoviz Technologies Ltd 0.32B 1.60 11.89 0.00 0.00
NWTN NASDAQ NWTN Inc 0.47B 1.62 -0.23 0.00 0.00
NNDM NASDAQ Nano Dimension Ltd 0.35B 1.62 -1.22 0.00 0.00
KIND NYSE Nextdoor Holdings Inc 0.64B 1.66 2.16 0.00 0.00
SLI NYSE Standard Lithium Ltd. Common Shares 0.34B 1.67 4.07 4.49 0.00
PLUG NASDAQ Plug Power Inc 1.93B 1.68 -5.62 0.00 0.00
DNN NYSE Denison Mines Corp Ordinary Shares (Canada) 1.51B 1.69 -2.32 37.51 0.00
PGEN NASDAQ Precigen Inc 0.50B 1.70 6.92 0.00 0.00
AHG NASDAQ Akso Health Group - American Depositary Shares 0.69B 1.73 19.31 0.00 0.00
IQ NASDAQ iQIYI Inc 1.69B 1.75 -1.69 46.89 0.00
BLDP NASDAQ Ballard Power Systems, Inc. - Common Shares 0.53B 1.77 5.99 0.00 0.00
GETY NYSE Getty Images Holdings Inc 0.74B 1.79 1.71 28.16 0.00
CLNE NASDAQ Clean Energy Fuels Corp 0.40B 1.80 0.85 14.51 0.00
HKD NYSE AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) 0.57B 1.81 3.15 7.84 0.00
BORR NYSE Borr Drilling Limited Common Shares 0.49B 1.83 0.00 10.95 0.12
ONDS NASDAQ Ondas Holdings Inc 0.33B 1.84 2.80 0.00 0.00
QSI NASDAQ Quantum-Si Inc 0.38B 1.86 2.49 0.00 0.00
BFLY NYSE Butterfly Network Inc 0.46B 1.87 -4.11 0.00 0.00
BTE NYSE Baytex Energy Corp Common Shares 1.46B 1.90 -1.62 6.56 0.03
CRON NASDAQ Cronos Group Inc. - Common Share 0.74B 1.91 0.80 15.00 0.00
KOS NYSE Kosmos Energy Ltd 0.93B 1.94 -3.00 11.04 0.00
SYT NASDAQ SYLA Technologies Co., Ltd. - American Depositary Shares 1.00B 1.96 -3.93 0.00 0.00
IOVA NASDAQ Iovance Biotherapeutics Inc 0.67B 2.00 0.26 0.00 0.00
SVRA NASDAQ Savara Inc 0.36B 2.09 -8.56 0.00 0.00
ATUS NYSE Altice USA Inc 0.98B 2.09 -4.57 10.47 0.00
HRTX NASDAQ Heron Therapeutics Inc 0.33B 2.14 7.00 0.00 0.00
LOT NASDAQ Lotus Technology Inc 1.49B 2.20 0.46 0.00 0.00
NUVB NYSE Nuvation Bio Inc 0.75B 2.20 -4.77 0.00 0.00
ECX NASDAQ ECARX Holdings Inc 0.83B 2.23 2.77 0.00 0.00
MNTK NASDAQ Montauk Renewables Inc 0.32B 2.25 0.00 36.17 0.00
ODV NYSE Osisko Development Corp. Common Shares 0.31B 2.26 0.90 0.00 0.00
GROY NYSE Gold Royalty Corp 0.39B 2.27 2.72 243.90 0.00
TV NYSE Grupo Televisa S.A.B. Common Stock 1.22B 2.27 -0.66 0.09 0.04
QRTEB NASDAQ Qurate Retail, Inc. - Series B Common Stock 0.90B 2.27 -8.47 0.00 0.00
HIVE NASDAQ HIVE Digital Technologies Ltd - Common Shares 0.51B 2.32 4.98 25.60 0.00
TGB NYSE Taseko Mines, Ltd. Common Stock 0.74B 2.33 4.49 25.84 0.00
AGL NYSE Agilon Health Inc 0.97B 2.34 -5.85 0.00 0.00
ABCL NASDAQ AbCellera Biologics Inc 0.70B 2.36 2.17 0.00 0.00
SLGC NASDAQ SomaLogic Inc 0.44B 2.36 0.00 0.00 0.00
CTMX NASDAQ CytomX Therapeutics Inc 0.37B 2.37 5.33 5.42 0.00
SLDP NASDAQ Solid Power Inc 0.43B 2.39 4.83 0.00 0.00
HUMA NASDAQ Humacyte Inc 0.38B 2.42 -2.81 0.00 0.00
TSHA NASDAQ Taysha Gene Therapies Inc 0.64B 2.46 1.03 3.09 0.00
NXTT NASDAQ Next Technology Holding Inc 1.08B 2.47 -0.41 0.25 0.00
AUTL NASDAQ Autolus Therapeutics PLC 0.66B 2.48 0.41 0.00 0.00
SVC NASDAQ Service Properties Trust 0.41B 2.49 4.19 234.22 0.08
SLQT NYSE SelectQuote Inc 0.43B 2.51 5.26 26.32 0.00
UROY NASDAQ Uranium Royalty Corp. - Common Stock 0.34B 2.52 2.24 59.21 0.00
HUYA NYSE HUYA Inc 0.57B 2.55 -0.20 181.82 0.00
ABSI NASDAQ Absci Corp 0.33B 2.58 -6.86 0.00 0.00
WOLF NYSE Wolfspeed Inc 0.40B 2.59 12.12 0.00 0.00
ATAI NASDAQ ATAI Life Sciences NV 0.58B 2.62 -4.03 0.00 0.00
BTBT NASDAQ Bit Digital Inc 0.75B 2.63 13.86 13.88 0.00
MRVI NASDAQ Maravai LifeSciences Holdings Inc 0.38B 2.64 -4.35 0.00 0.00
TALK NASDAQ Talkspace Inc 0.44B 2.65 -4.34 132.00 0.00
NAT NYSE Nordic American Tankers Ltd 0.57B 2.71 2.10 16.12 0.11
MIN NYSE MFS Intermediate Income Trust 0.31B 2.71 0.00 0.00 0.00
WALD NASDAQ Waldencast PLC 0.33B 2.72 7.94 0.00 0.00
TUYA NYSE Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share 1.66B 2.73 3.41 62.75 0.02
CNDT NASDAQ Conduent Inc 0.45B 2.77 0.00 1.90 0.00
CMPX NASDAQ Compass Therapeutics Inc 0.38B 2.78 6.11 0.00 0.00
AMPX NYSE Amprius Technologies Inc 0.34B 2.81 6.80 0.00 0.00
CTKB NASDAQ Cytek Biosciences Inc 0.36B 2.83 1.99 0.00 0.00
LAC NYSE Lithium Americas Corp. Common Shares 0.62B 2.85 0.00 0.00 0.00
ADCT NYSE ADC Therapeutics SA 0.32B 2.85 6.61 0.00 0.00
TIXT NYSE TELUS International (Cda) Inc 0.79B 2.86 1.06 8.91 0.00
EU NASDAQ enCore Energy Corp. - Common Stock 0.54B 2.88 4.35 0.00 0.00
RLAY NASDAQ Relay Therapeutics Inc 0.50B 2.89 1.41 0.00 0.00
HEPS NASDAQ D-Market Electronic Services & Trading - American Depositary Shares 0.94B 2.89 3.22 119.14 0.00
MSC NYSE Studio City International Holdings Ltd 0.56B 2.89 0.53 0.00 0.00
AMC NYSE AMC Entertainment Holdings Inc 1.26B 2.90 1.76 0.00 0.00
MREO NASDAQ Mereo BioPharma Group plc - American Depositary Shares 0.46B 2.90 4.90 4.56 0.00
SANA NASDAQ Sana Biotechnology Inc 0.67B 2.96 1.37 0.00 0.00
ZKH NYSE ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares 0.47B 2.98 -3.56 0.00 0.00
CRML NASDAQ Critical Metals Corp 0.31B 3.00 -1.32 0.00 0.00
GIM NYSE Templeton Global Income Fund 0.55B 3.00 0.00 0.00 0.00
VZLA NYSE Vizsla Silver Corp. Common Shares 0.98B 3.01 -8.52 0.00 0.00
LAAC NYSE Lithium Americas (Argentina) Corp. Common Shares 0.49B 3.02 0.84 0.00 0.00
CMTG NYSE Claros Mortgage Trust Inc 0.43B 3.11 0.65 0.00 0.11
INDI NASDAQ Indie Semiconductor Inc 0.61B 3.13 -1.27 0.00 0.00
IVA NASDAQ Inventiva S.A. - American Depository Shares 0.44B 3.13 -9.54 0.00 0.00
CTV NYSE Innovid Corp 0.47B 3.14 0.00 0.00 0.00
ABUS NASDAQ Arbutus Biopharma Corp 0.61B 3.18 1.28 0.00 0.00
RCKT NASDAQ Rocket Pharmaceuticals Inc 0.34B 3.18 -0.79 0.00 0.00
PSEC NASDAQ Prospect Capital Corp 1.44B 3.18 0.00 15.78 0.18
FUBO NYSE FuboTV Inc 1.10B 3.21 8.82 16.55 0.00
ETWO NYSE E2open Parent Holdings Inc 1.02B 3.26 0.31 10.76 0.00
CMPS NASDAQ COMPASS Pathways Plc - American Depository Shares 0.31B 3.31 1.54 0.00 0.00
EVGO NASDAQ EVgo Inc 0.44B 3.31 -6.50 0.00 0.00
QD NYSE Qudian Inc 0.55B 3.33 3.10 14.18 0.00
FUFU NASDAQ BitFuFu Inc 0.55B 3.34 2.46 355.00 0.00
PIM NYSE Putnam Master Intermediate Income Trust 0.34B 3.36 0.30 14.00 0.08
BAK NYSE Braskem SA ADR 1.36B 3.41 -1.45 5.08 0.00
JMIA NYSE Jumia Technologies AG 0.42B 3.43 5.39 0.00 0.00
DNUT NASDAQ Krispy Kreme Inc 0.59B 3.44 7.84 139.46 0.04
RERE NYSE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) 0.77B 3.48 -0.86 39.61 0.00
CYH NYSE Community Health Systems Inc 0.49B 3.51 -0.29 4.36 0.00
OPT NASDAQ Opthea Limited - American Depositary Shares 0.54B 3.52 -11.56 0.00 0.00
BLND NYSE Blend Labs Inc 0.91B 3.53 3.22 58.14 0.00
MVST NASDAQ Microvast Holdings Inc 1.15B 3.54 4.43 17.83 0.00
DHC NASDAQ Diversified Healthcare Trust 0.85B 3.54 -0.29 1.33 0.01
ASM NYSE Avino Silver & Gold Mines Ltd. Common Shares (Canada) 0.51B 3.54 0.72 39.00 0.00
SATL NASDAQ Satellogic Inc 0.37B 3.56 0.57 0.00 0.00
ALMS NASDAQ Alumis Inc 0.37B 3.56 1.72 0.00 0.00
API NASDAQ Agora Inc 0.33B 3.57 1.28 218.59 0.00
HOUS NYSE Anywhere Real Estate Inc 0.40B 3.58 -0.56 6.56 0.00
BRBS NYSE Blue Ridge Bankshares Inc 0.33B 3.59 2.28 7.58 0.00
GOTU NYSE Gaotu Techedu Inc. American Depositary Shares 0.89B 3.60 -0.28 211.80 0.00
WOOF NASDAQ Petco Health and Wellness Co Inc 1.01B 3.63 2.03 19.05 0.00
RVNC NASDAQ Revance Therapeutics Inc 0.38B 3.65 0.00 0.00 0.00
ACTG NASDAQ Acacia Research Corp 0.35B 3.67 -0.68 7.13 0.00
NFE NASDAQ New Fortress Energy Inc 1.01B 3.70 -2.64 2.93 0.06
PPT NYSE Putnam Premier Income Trust 0.52B 3.70 0.28 16.68 0.09
TBLA NASDAQ Taboola.com Ltd 1.19B 3.70 0.82 92.00 0.00
LND NYSE Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 0.37B 3.71 -1.07 6.63 0.07
AKBA NASDAQ Akebia Therapeutics Inc 0.97B 3.71 2.21 0.00 0.00
SB NYSE Safe Bulkers Inc 0.38B 3.72 -0.54 6.13 0.05
AVIR NASDAQ Atea Pharmaceuticals Inc 0.32B 3.78 0.54 0.00 0.00
MNKD NASDAQ MannKind Corp 1.15B 3.80 -0.66 37.70 0.00
PACK NYSE Ranpak Holdings Corp 0.32B 3.81 3.82 0.00 0.00
VVR NYSE Invesco Senior Income Trust 0.59B 3.82 0.80 0.00 0.00
EOSE NASDAQ Eos Energy Enterprises Inc 0.95B 3.82 -1.17 0.00 0.00
EGY NYSE VAALCO Energy Inc 0.41B 3.86 1.32 6.98 0.06
SFIX NASDAQ Stitch Fix Inc 0.50B 3.87 -6.07 0.00 0.00
GSM NASDAQ Ferroglobe PLC 0.73B 3.90 -0.13 40.70 0.01
LVWR NYSE LiveWire Group Inc 0.79B 3.90 -1.02 0.00 0.00
UXIN NASDAQ Uxin Ltd 0.81B 3.91 6.12 0.00 0.00
ARDX NASDAQ Ardelyx Inc 0.94B 3.92 6.24 0.00 0.00
GCI NYSE Gannett Co Inc 0.58B 3.94 3.15 10.65 0.00
AWP NYSE Aberdeen Global Premier Properties Fund 0.34B 3.94 -0.51 7.40 0.12
ZH NYSE Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares 0.35B 3.96 0.77 0.00 0.00
ACCO NYSE ACCO Brands Corp 0.36B 3.99 2.05 4.45 0.08
TERN NASDAQ Terns Pharmaceuticals Inc 0.35B 4.00 -7.41 0.00 0.00
RMNI NASDAQ Rimini Street Inc 0.37B 4.00 0.26 16.64 0.00
AQST NASDAQ Aquestive Therapeutics Inc 0.37B 4.01 -0.50 0.00 0.00
DC NYSE Dakota Gold Corp 0.45B 4.02 -0.99 0.00 0.00
RBBN NASDAQ Ribbon Communications Inc 0.72B 4.05 0.00 13.27 0.00
BDN NYSE Brandywine Realty Trust 0.70B 4.06 -2.17 55.09 0.14
MTA NYSE Metalla Royalty & Streaming Ltd. Common Shares 0.38B 4.06 3.84 400.00 0.00
ULCC NASDAQ Frontier Group Holdings Inc 0.93B 4.07 2.27 14.53 0.00
LAES NASDAQ SEALSQ Corp 0.47B 4.07 4.23 0.00 0.00
BLDE NASDAQ Blade Air Mobility Inc 0.33B 4.07 -4.24 140.85 0.00
ALTI NASDAQ AlTi Global Inc 0.41B 4.08 -0.73 0.00 0.00
WOW NYSE WideOpenWest Inc 0.35B 4.11 1.49 65.64 0.00
POET NASDAQ POET Technologies Inc. - Common Shares 0.35B 4.14 -7.59 0.00 0.00
VMEO NASDAQ Vimeo Inc 0.68B 4.15 -0.24 40.30 0.00
CKPT NASDAQ Checkpoint Therapeutics Inc 0.35B 4.16 0.25 0.00 0.00
DH NASDAQ Definitive Healthcare Corp 0.45B 4.17 0.00 18.66 0.00
SY NASDAQ So-Young International Inc 0.42B 4.17 -3.03 25.90 0.00
LZM NYSE Lifezone Metals Ltd 0.33B 4.20 1.95 0.00 0.00
CRVS NASDAQ Corvus Pharmaceuticals Inc 0.32B 4.20 0.60 29.44 0.00
RZLT NASDAQ Rezolute Inc 0.36B 4.20 -1.18 7.99 0.00
VSTA NASDAQ Vasta Platform Ltd 0.34B 4.25 -0.24 3.90 0.00
UWMC NYSE UWM Holdings Corp 0.86B 4.26 2.66 22.62 0.10
REAX NASDAQ The Real Brokerage Inc 0.88B 4.26 0.48 0.00 0.00
UIS NYSE Unisys Corp 0.30B 4.27 -2.07 10.95 0.00
NGL NYSE NGL Energy Partners LP 0.57B 4.28 0.95 0.00 0.00
INNV NASDAQ InnovAge Holding Corp 0.58B 4.28 2.64 0.00 0.00
GGN NYSE GAMCO Global Gold Natural Resources & Income Trust 0.46B 4.28 0.71 15.34 0.08
HIX NYSE Western Asset High Income Fund II Inc 0.31B 4.31 -0.24 11.97 0.14
BGS NYSE B&G Foods Inc 0.34B 4.31 -0.24 6.17 0.18
EXK NYSE Endeavour Silver Corp 1.26B 4.35 -4.40 90.91 0.00
AIOT NASDAQ PowerFleet Inc 0.59B 4.39 1.86 67.11 0.00
UNIT NASDAQ Uniti Group Inc 1.08B 4.40 1.86 17.42 0.03
ORGO NASDAQ Organogenesis Holdings Inc 0.56B 4.40 3.53 73.23 0.00
AXL NYSE American Axle & Mfg Holdings Inc 0.52B 4.41 -1.13 24.78 0.00
STGW NASDAQ Stagwell Inc 1.19B 4.43 -1.12 3,903.87 0.00
JELD NYSE JELD-WEN Holding Inc 0.38B 4.44 -1.34 27.57 0.00
JBLU NASDAQ JetBlue Airways Corp 1.58B 4.46 1.37 47.28 0.00
GFR NYSE Greenfire Resources Ltd 0.31B 4.46 -1.98 2.28 0.00
CHS NYSE Chico's FAS Inc 0.55B 4.49 2.28 0.00 0.00
RC NYSE Ready Capital Corp 0.77B 4.53 1.23 6.14 0.16
NG NYSE Novagold Resources Inc. 1.86B 4.56 -2.78 0.00 0.00
SVM NYSE Silvercorp Metals Inc. Common Shares 1.01B 4.65 0.00 17.25 0.01
XERS NASDAQ Xeris Biopharma Holdings Inc 0.75B 4.66 -0.22 0.00 0.00
HBI NYSE Hanesbrands Inc 1.65B 4.66 1.75 8.57 0.00
FIGS NYSE FIGS Inc 0.76B 4.68 0.87 616.00 0.00
MMT NYSE MFS Multimarket Income Trust 0.39B 4.70 0.00 12.24 0.09
LSAK NASDAQ Lesaka Technologies Inc 0.38B 4.70 0.33 17.33 0.00
NCMI NASDAQ National CineMedia Inc 0.44B 4.71 -1.67 0.32 0.01
AVAH NASDAQ Aveanna Healthcare Holdings Inc 0.98B 4.73 -2.18 141.00 0.00
MDRX NASDAQ Veradigm Inc 0.51B 4.74 3.05 11.10 0.00
PHK NYSE PIMCO High Income Fund 0.81B 4.75 -0.11 0.00 0.00
LFST NASDAQ LifeStance Health Group Inc 1.85B 4.75 0.43 97.09 0.00
VERV NASDAQ Verve Therapeutics Inc 0.43B 4.76 6.97 0.00 0.00
FLNC NASDAQ Fluence Energy Inc 0.62B 4.77 3.25 95.24 0.00
SIFY NASDAQ Sify Technologies Ltd 0.35B 4.79 1.27 259.33 0.00
ARKO NASDAQ ARKO Corp 0.55B 4.79 6.45 154.33 0.03
VLRS NYSE Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates 0.55B 4.79 0.00 5.32 0.00
SGML NASDAQ Sigma Lithium Corporation - common shares 0.54B 4.81 10.58 140.85 0.00
RPAY NASDAQ Repay Holdings Corp 0.43B 4.82 1.27 6.09 0.00
EEX NYSE Emerald Holding Inc 0.96B 4.82 3.44 513.00 0.01
XNET NASDAQ Xunlei Ltd 0.30B 4.82 7.83 52.80 0.00
MTTR NASDAQ Matterport Inc 1.59B 4.85 1.15 0.00 0.00
HNST NASDAQ The Honest Co Inc 0.54B 4.86 -1.02 24.69 0.00
GDRX NASDAQ GoodRx Holdings Inc 1.74B 4.87 0.62 67.79 0.00
OLMA NASDAQ Olema Pharmaceuticals inc 0.33B 4.89 5.51 0.00 0.00
BIGC NASDAQ BigCommerce Holdings Inc 0.39B 4.90 -3.55 18.15 0.00
CTOS NYSE Custom Truck One Source Inc 1.11B 4.92 -0.81 53.96 0.00
RSKD NYSE Riskified Ltd 0.78B 4.94 -1.60 0.00 0.00
EVTL NYSE Vertical Aerospace Ltd 0.48B 4.95 -5.36 1.49 0.00
NEXA NYSE Nexa Resources SA 0.66B 4.96 -0.80 7.30 0.00
AMPS NYSE Altus Power Inc 0.80B 4.96 -0.11 0.00 0.00
SHLS NASDAQ Shoals Technologies Group Inc 0.84B 5.00 1.12 53.18 0.00
PLTK NASDAQ Playtika Holding Corp 1.88B 5.00 2.05 12.87 0.08
FLWS NASDAQ 1-800-Flowers.com Inc 0.32B 5.06 1.00 37.79 0.00
BRSP NYSE BrightSpire Capital Inc 0.66B 5.06 -0.89 7.73 0.13
NEOG NASDAQ Neogen Corp 1.10B 5.08 6.28 845.13 0.00
PANL NASDAQ Pangaea Logistics Solutions Ltd 0.34B 5.12 1.59 14.77 0.07
RES NYSE RPC Inc 1.13B 5.13 -0.97 14.31 0.03
WULF NASDAQ TeraWulf Inc 2.00B 5.13 4.06 0.00 0.00
EDD NYSE Morgan Stanley Emerging Markets Domestic Debt Fund Inc 0.33B 5.15 -0.20 8.58 0.11
FFWM NYSE First Foundation Inc 0.43B 5.16 1.38 44.66 0.00
AIRS NASDAQ AirSculpt Technologies Inc 0.32B 5.18 -1.34 223.54 0.00
JQC NYSE Nuveen Credit Strategies Income Fund 0.72B 5.26 0.58 9.22 0.12
ABL NASDAQ Abacus Life Inc 0.51B 5.26 -0.76 7,320.88 0.00
GLUE NASDAQ Monte Rosa Therapeutics Inc 0.33B 5.29 4.55 43.00 0.00
ATYR NASDAQ aTyr Pharma Inc 0.47B 5.31 6.63 0.00 0.00
VIR NASDAQ Vir Biotechnology Inc 0.74B 5.33 1.14 3.96 0.00
MYGN NASDAQ Myriad Genetics Inc 0.49B 5.34 -2.91 0.00 0.00
REAL NASDAQ The RealReal Inc 0.61B 5.35 0.95 5.51 0.00
OIS NYSE Oil States International Inc 0.33B 5.36 -2.37 70.50 0.00
CANG NYSE Cango Inc 0.56B 5.39 0.94 22.32 0.00
FTRE NASDAQ Fortrea Holdings Inc 0.49B 5.40 -1.10 0.00 0.00
MGTX NASDAQ MeiraGTx Holdings PLC 0.43B 5.41 -7.84 0.00 0.00
SLSR NYSE Solaris Resources Inc. Common Shares 0.89B 5.42 -7.04 0.00 0.00
ACB NASDAQ Aurora Cannabis Inc. - Common Shares 0.30B 5.42 -2.70 21.37 0.00
IMTX NASDAQ Immatics NV 0.66B 5.44 0.37 27.94 0.00
NNOX NASDAQ Nano X Imaging Ltd 0.35B 5.46 -0.64 0.00 0.00
CVAC NASDAQ CureVac NV 1.23B 5.46 0.19 5.81 0.00
SLDB NASDAQ Solid Biosciences Inc 0.43B 5.52 5.35 0.00 0.00
XFLT NYSE XAI Octagon Floating Rate & Alternative Income Trust 0.42B 5.55 -1.07 28.40 0.17
FPH NYSE Five Point Holdings LLC 0.39B 5.56 -2.12 4.81 0.00
INN NYSE Summit Hotel Properties Inc 0.63B 5.57 3.54 27.85 0.06
GTN NYSE Gray Television, Inc. Common Stock 0.57B 5.60 7.28 2.29 0.06
KURA NASDAQ Kura Oncology Inc 0.48B 5.60 -2.95 0.00 0.00
TROX NYSE Tronox Holdings PLC 0.89B 5.64 2.65 270.27 0.09
CINT NYSE CI&T Inc 0.77B 5.73 -2.56 24.50 0.00
WEST NASDAQ Westrock Coffee Co 0.54B 5.73 -3.70 0.00 0.00
VALN NASDAQ Valneva SE - American Depositary Shares 0.49B 5.74 -1.21 0.00 0.00
XRX NASDAQ Xerox Holdings Corp 0.72B 5.75 9.11 6.37 0.13
BGY NYSE Blackrock Enhanced International Dividend Trust 0.54B 5.79 0.00 52.55 0.08
GAB NYSE Gabelli Equity Trust Inc 1.78B 5.79 0.09 0.00 0.00
APPS NASDAQ Digital Turbine Inc 0.62B 5.79 1.05 91.26 0.00
IHS NYSE IHS Holding Ltd 1.95B 5.80 -8.52 0.00 0.00
LION NASDAQ Lionsgate Studios Corp 1.67B 5.84 4.10 14.79 0.00
FOLD NASDAQ Amicus Therapeutics Inc 1.80B 5.84 1.92 0.00 0.00
RWT NYSE Redwood Trust Inc 0.79B 5.90 1.12 28.67 0.12
GRNT NYSE Granite Ridge Resources Inc 0.77B 5.91 1.46 64.56 0.08
CRCT NASDAQ Cricut Inc 1.26B 5.94 -1.42 17.10 0.04
ACP NYSE abrdn Income Credit Strategies Fund 0.75B 5.95 0.17 17.56 0.17
LEO NYSE BNY Mellon Strategic Municipals, Inc. 0.37B 5.96 0.17 0.00 0.00
MTLS NASDAQ Materialise NV 0.35B 5.98 -0.42 31.99 0.00
OBE NYSE Obsidian Energy Ltd. Common Shares 0.42B 5.99 0.34 18.42 0.00
VNET NASDAQ 21Vianet Group Inc 1.61B 6.00 2.74 26.88 0.00
VSTM NASDAQ Verastem Inc 0.33B 6.00 -20.22 0.00 0.00
ABEO NASDAQ Abeona Therapeutics Inc 0.31B 6.00 0.59 0.00 0.00
EVLV NASDAQ Evolv Technologies Holdings Inc 0.99B 6.02 3.98 0.00 0.00
YRD NYSE Yiren Digital Ltd 0.52B 6.03 2.73 2.82 0.07
VSTS NYSE Vestis Corp 0.80B 6.09 6.29 71.59 0.02
PL NYSE Planet Labs PBC 1.85B 6.10 0.50 0.00 0.00
TMCI NASDAQ Treace Medical Concepts Inc 0.38B 6.12 -0.65 0.00 0.00
SWIM NASDAQ Latham Group Inc 0.71B 6.12 -2.24 64.57 0.00
PUMP NYSE ProPetro Holding Corp 0.64B 6.14 -6.26 22.88 0.00
RTL NASDAQ The Necessity Retail REIT Inc 0.83B 6.16 3.71 0.00 0.00
CPAC NYSE Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) 0.53B 6.18 0.52 9.79 0.09
KODK NYSE Eastman Kodak Co 0.50B 6.21 2.65 13.52 0.00
WVE NASDAQ WAVE Life Sciences Ltd 0.97B 6.22 3.50 0.00 0.00
STKL NASDAQ SunOpta, Inc. - Common Stock 0.73B 6.23 -3.86 0.00 0.00
ABVX NASDAQ Abivax SA - American Depositary Shares 0.40B 6.25 3.79 0.00 0.00
ZIP NYSE ZipRecruiter Inc 0.58B 6.28 5.20 26.25 0.00
ATXS NASDAQ Astria Therapeutics Inc 0.35B 6.29 1.46 16.48 0.00
RCAT NASDAQ Red Cat Holdings Inc 0.62B 6.29 5.72 1.33 0.00
AUNA NYSE Auna SA 0.47B 6.29 1.46 9.66 0.00
CFFN NASDAQ Capitol Federal Financial Inc 0.82B 6.34 0.16 15.49 0.05
MCR NYSE MFS Charter Income Trust 0.38B 6.34 -0.25 8.85 0.09
BVS NASDAQ Bioventus Inc 0.42B 6.35 -3.79 10.56 0.00
ASPN NYSE Aspen Aerogels Inc 0.52B 6.35 3.34 364.42 0.00
PGRE NYSE Paramount Group Inc 1.39B 6.36 2.50 487.16 0.01
BKD NYSE Brookdale Senior Living Inc 1.49B 6.36 -2.31 13.83 0.00
NVTS NASDAQ Navitas Semiconductor Corp 1.23B 6.43 -2.28 0.00 0.00
KRO NYSE Kronos Worldwide Inc 0.74B 6.43 3.71 7.87 0.03
LILA NASDAQ Liberty Latin America Ltd 1.29B 6.46 1.34 11.11 0.00
AURA NASDAQ Aura Biosciences Inc 0.40B 6.46 3.20 0.00 0.00
FIP NASDAQ FTAI Infrastructure Inc 0.74B 6.47 1.66 26.32 0.02
VTEX NYSE Vtex 1.19B 6.52 -1.59 88.47 0.00
LILAK NASDAQ Liberty Latin America Ltd. - Class C Common Stock 1.31B 6.57 -0.46 11.04 0.00
GMRE NYSE Global Medical REIT Inc 0.44B 6.57 4.79 238.67 0.11
BMBL NASDAQ Bumble Inc 0.68B 6.59 -0.08 11.26 0.00
PRTA NASDAQ Prothena Corp PLC 0.35B 6.59 0.16 25.80 0.00
ARMN NYSE Aris Mining Corporation Common Shares 1.18B 6.62 -3.08 44.06 0.00
INFN NASDAQ Infinera Corp 1.58B 6.62 0.08 0.00 0.00
GPRK NYSE GeoPark Ltd 0.34B 6.62 1.54 4.48 0.08
UUUU NYSE Energy Fuels Inc Ordinary Shares (Canada) 1.50B 6.64 18.75 136.76 0.00
BBAI NYSE BigBear.ai Holdings Inc 1.93B 6.64 -2.22 0.00 0.00
USA NYSE Liberty All Star Equity Fund 1.96B 6.64 0.31 7.56 0.10
EBS NYSE Emergent BioSolutions Inc 0.36B 6.64 20.95 48.78 0.00
PSNL NASDAQ Personalis Inc 0.59B 6.68 -10.34 57.73 0.00
MVF NYSE Blackrock Munivest Fund Inc 0.38B 6.68 -0.15 0.00 0.00
TRVI NASDAQ Trevi Therapeutics Inc 0.81B 6.69 1.60 0.00 0.00
NYMT NASDAQ New York Mortgage Trust Inc 0.60B 6.69 0.91 8.56 0.12
HLX NYSE Helix Energy Solutions Group Inc 1.02B 6.70 7.20 12.16 0.00
AMLX NASDAQ Amylyx Pharmaceuticals Inc 0.60B 6.76 7.31 0.00 0.00
YALA NYSE Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share 1.07B 6.77 0.00 9.62 0.00
BBCP NASDAQ Concrete Pumping Holdings Inc 0.35B 6.78 4.96 31.27 0.00
DAWN NASDAQ Day One Biopharmaceuticals Inc 0.69B 6.80 1.04 0.00 0.00
CLCO NYSE Cool Company Ltd. Common Shares 0.36B 6.83 1.97 5.30 0.14
NL NYSE NL Industries Inc 0.33B 6.84 3.80 5.47 0.05
ASPI NASDAQ ASP Isotopes Inc 0.58B 6.86 -10.80 0.00 0.00
LGF.B NYSE Lions Gate Entertainment Corp 1.66B 6.90 -0.72 0.00 0.00
MDXG NASDAQ MiMedx Group Inc 1.03B 6.94 -0.93 25.11 0.00
OPRT NASDAQ Oportun Financial Corp 0.30B 6.94 1.02 8.03 0.00
SIGA NASDAQ SIGA Technologies Inc 0.50B 6.95 0.73 10.10 0.00
KRNY NASDAQ Kearny Financial Corp 0.45B 6.95 1.76 27.32 0.07
ACCD NASDAQ Accolade Inc 0.57B 6.99 0.00 0.00 0.00
LX NASDAQ LexinFintech Holdings Ltd 1.18B 7.00 0.51 6.57 0.03
PNNT NYSE Pennant Park Investment Corp 0.46B 7.00 0.00 9.75 0.13
KW NYSE Kennedy-Wilson Holdings Inc 0.97B 7.02 3.24 22.81 0.06
AMBC NYSE Ambac Financial Group Inc 0.33B 7.02 -3.31 7.46 0.00
AHH NYSE Armada Hoffler Properties Inc 0.56B 7.04 0.43 70.40 0.10
ASTL NASDAQ Algoma Steel Group Inc. - Common Shares 0.74B 7.05 0.86 11.95 0.03
FSLY NYSE Fastly Inc 1.02B 7.05 1.88 0.00 0.00
EHAB NYSE Enhabit Inc 0.36B 7.06 -4.73 15.97 0.00
ALT NASDAQ Altimmune Inc 0.57B 7.07 2.62 0.00 0.00
NVAX NASDAQ Novavax Inc 1.15B 7.08 0.55 2.49 0.00
TH NASDAQ Target Hospitality Corp 0.71B 7.12 -0.70 18.86 0.00
EAD NYSE Allspring Income Opportunities Fund 0.47B 7.12 -0.56 11.80 0.09
ORC NYSE Orchid Island Capital Inc 0.90B 7.13 -1.90 19.32 0.20
GILT NASDAQ Gilat Satellite Networks Ltd 0.41B 7.14 0.71 31.38 0.00
MNMD NASDAQ Mind Medicine Inc 0.54B 7.15 7.53 0.00 0.00
CHW NASDAQ Calamos Global Dynamic Income Fund 0.46B 7.16 0.43 12.08 0.08
FULC NASDAQ Fulcrum Therapeutics Inc 0.39B 7.16 -0.42 310.43 0.00
TTGT NASDAQ TechTarget Inc 0.51B 7.17 2.14 0.00 0.00
UDMY NASDAQ Udemy Inc 1.07B 7.17 1.92 0.00 0.00
PAYS NASDAQ PaySign Inc 0.39B 7.20 1.41 71.00 0.00
FSCO NYSE FS Credit Opportunities Corp. Common Stock 1.43B 7.20 -0.28 7.68 0.10
PFN NYSE PIMCO Income Strategy Fund II 0.67B 7.22 -0.07 0.00 0.00
CLDT NYSE Chatham Lodging Trust 0.36B 7.26 0.28 123.33 0.04
TDUP NASDAQ ThredUp Inc 0.86B 7.30 -6.96 0.00 0.00
RSVR NASDAQ Reservoir Media Inc 0.48B 7.34 -0.75 66.58 0.00
CGEM NASDAQ Cullinan Therapeutics Inc 0.43B 7.35 -0.95 0.00 0.00
GYRE NASDAQ Gyre Therapeutics Inc 0.67B 7.35 -0.95 390.50 0.00
HLMN NASDAQ Hillman Solutions Corp 1.46B 7.38 -0.81 77.70 0.00
RLJ NYSE RLJ Lodging Trust 1.12B 7.38 1.80 29.92 0.08
NEO NASDAQ NeoGenomics Inc 0.95B 7.40 -0.14 403.00 0.00
SMWB NYSE Similarweb Ltd 0.62B 7.40 -2.38 0.00 0.00
CGAU NYSE Centerra Gold Inc. Common Shares 1.54B 7.41 1.86 39.89 0.03
PML NYSE PIMCO Municipal Income Fund II 0.49B 7.44 0.14 42.25 0.06
GB NYSE Global Blue Group Holding AG 1.49B 7.45 0.00 17.88 0.00
MATV NYSE Mativ Holdings Inc 0.41B 7.46 0.95 13.59 0.05
BYON NYSE Beyond Inc 0.43B 7.46 8.43 16.13 0.00
ARVN NASDAQ Arvinas Inc 0.55B 7.48 1.50 0.00 0.00
CYRX NASDAQ CryoPort Inc 0.38B 7.49 -1.45 0.00 0.00
VET NYSE Vermilion Energy Inc. Common (Canada) 1.15B 7.49 -3.48 81.97 0.05
PDM NYSE Piedmont Office Realty Trust Inc 0.93B 7.50 1.29 19.87 0.05
CDXC NASDAQ ChromaDex Corp 0.59B 7.53 -3.84 0.00 0.00
SHCO NYSE Soho House & Co Inc 1.47B 7.57 3.00 0.00 0.00
GOGL NASDAQ Golden Ocean Group Limited - Common Stock 1.52B 7.64 2.76 14.33 0.10
ARCO NYSE Arcos Dorados Holdings Inc 1.61B 7.66 -0.13 11.86 0.03
GPRE NASDAQ Green Plains Inc 0.50B 7.68 6.38 0.00 0.00
TCPC NASDAQ BlackRock TCP Capital Corp 0.66B 7.73 -1.16 6.75 0.15
ECC NYSE Eagle Point Credit Co Inc 0.93B 7.76 -0.45 9.07 0.23
ACDC NASDAQ ProFrac Holding Corp 1.24B 7.76 -4.08 0.00 0.00
GNL NYSE Global Net Lease Inc 1.73B 7.76 0.65 88.29 0.13
XPER NYSE Xperi Inc 0.35B 7.77 0.39 8.41 0.00
TK NYSE Teekay Corp 0.65B 7.78 2.24 5.48 0.00
TRTX NYSE TPG RE Finance Trust Inc 0.63B 7.86 1.42 11.64 0.12
COMM NASDAQ CommScope Holding Co Inc 1.70B 7.86 -0.89 0.00 0.00
DRH NYSE Diamondrock Hospitality Co 1.62B 7.87 2.68 42.84 0.05
YEXT NYSE Yext Inc 1.01B 7.87 -3.91 19.96 0.00
ARRY NASDAQ Array Technologies Inc 1.20B 7.88 1.16 12.24 0.00
TDOC NYSE Teladoc Health Inc 1.38B 7.89 14.35 0.00 0.00
MYTE NYSE MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share 1.08B 7.92 -3.89 0.00 0.00
FEI NYSE First Trust MLP and Energy Income Fund 0.43B 7.94 0.21 0.00 0.00
VIGL NASDAQ Vigil Neuroscience Inc 0.37B 7.96 0.07 0.00 0.00
BCYC NASDAQ Bicycle Therapeutics PLC 0.55B 8.00 6.67 1,838.74 0.00
IVR NYSE Invesco Mortgage Capital Inc 0.53B 8.04 1.65 18.24 0.19
BRW NYSE Saba Capital Income & Opportunities Fund 0.34B 8.11 0.00 6.70 0.13
EFXT NYSE Enerflex Ltd Common Shares 1.00B 8.11 0.88 13.12 0.01
RGLS NASDAQ Regulus Therapeutics Inc 0.56B 8.14 3.30 0.00 0.00
HIMX NASDAQ Himax Technologies Inc 1.43B 8.17 -2.10 17.06 0.04
ECVT NYSE Ecovyst Inc 0.96B 8.19 2.57 13.00 0.00
LFCR NASDAQ Lifecore Biomedical Inc 0.30B 8.19 -0.37 40.17 0.00
BIGZ NYSE BlackRock Innovation & Growth Tr 1.75B 8.22 1.74 0.00 0.00
WTTR NYSE Select Water Solutions Inc 0.85B 8.22 2.24 28.32 0.03
PRTH NASDAQ Priority Technology Holdings Inc 0.66B 8.23 -2.95 10.59 0.00
ORN NYSE Orion Group Holdings Inc 0.33B 8.24 -0.07 85.80 0.00
XNCR NASDAQ Xencor Inc 0.59B 8.27 4.16 55.34 0.00
DSKE NASDAQ Daseke Inc 0.39B 8.29 -0.48 0.00 0.00
NABL NYSE N-able Inc 1.57B 8.30 1.84 102.25 0.00
MAMA NASDAQ Mama`s Creations Inc 0.31B 8.30 0.98 81.09 0.00
ESRT NYSE Empire State Realty Trust Inc 1.40B 8.32 0.49 27.33 0.02
JFR NYSE Nuveen Floating Rate Income Fund 1.12B 8.34 0.73 0.00 0.00
HDSN NASDAQ Hudson Technologies Inc 0.36B 8.37 -0.36 22.11 0.00
METCB NASDAQ Ramaco Resources, Inc. - Class B Common Stock 0.46B 8.40 -0.83 24.97 0.07
CDRO NASDAQ Codere Online Luxembourg SA 0.38B 8.40 -1.06 89.14 0.00
ETW NYSE Eaton Vance Tax-mangd Glo Buy-write Oppo 0.92B 8.43 0.18 8.61 0.09
IAS NASDAQ Integral Ad Science Holding Corp 1.39B 8.43 0.60 28.38 0.00
LXU NYSE LSB Industries Inc 0.61B 8.46 0.96 25.91 0.00
NTLA NASDAQ Intellia Therapeutics Inc 0.88B 8.50 5.27 0.00 0.00
COUR NYSE Coursera Inc 1.37B 8.51 -0.82 23.87 0.00
CMRX NASDAQ Chimerix Inc 0.80B 8.51 -0.12 0.00 0.00
SFL NYSE SFL Corp Ltd 1.14B 8.51 -1.39 22.07 0.12
DYN NASDAQ Dyne Therapeutics Inc 1.21B 8.53 4.28 0.00 0.00
ALLT NASDAQ Allot Ltd 0.39B 8.53 1.79 0.00 0.00
MOMO NASDAQ Momo Inc 1.37B 8.54 0.83 8.42 0.00
WIW NYSE Western Asset Inflation-Linked Opportunities and Income Fund 0.52B 8.54 -0.12 15.16 0.08
OMI NYSE Owens & Minor Inc 0.66B 8.56 -0.82 4.73 0.00
HTLD NASDAQ Heartland Express Inc 0.67B 8.59 -0.81 20.85 0.01
OLO NYSE Olo Inc 1.46B 8.64 0.82 1,012.00 0.00
SWBI NASDAQ Smith & Wesson Brands Inc 0.38B 8.65 0.12 28.83 0.06
TALO NYSE Talos Energy Inc 1.55B 8.67 -1.37 41.05 0.00
VREX NASDAQ Varex Imaging Corp 0.36B 8.67 1.05 17.39 0.00
DAO NYSE Youdao Inc 1.04B 8.71 1.40 51.03 0.00
NVRI NYSE Enviri Corp 0.70B 8.72 -0.35 182.30 0.00
NUV NYSE Nuveen Municipal Value Fund Inc 1.70B 8.74 0.58 57.87 0.04
LZ NASDAQ LegalZoom.com Inc 1.58B 8.74 -3.00 53.94 0.00
SBH NYSE Sally Beauty Holdings Inc 0.89B 8.79 0.87 5.58 0.00
KREF NYSE KKR Real Estate Finance Trust Inc 0.60B 8.79 0.23 55.00 0.11
SHO NYSE Sunstone Hotel Investors Inc 1.75B 8.80 -0.96 92.60 0.04
KTF NYSE DWS Municipal Income Trust 0.34B 8.80 -0.12 9.90 0.08
NML NYSE Neuberger Berman Energy Infrastructure & Income Fund Inc 0.50B 8.83 -0.34 0.00 0.00
SXC NYSE SunCoke Energy Inc 0.75B 8.83 2.56 7.90 0.06
JAMF NASDAQ Jamf Holding Corp 1.17B 8.87 -2.53 9.66 0.00
NUS NYSE Nu Skin Enterprises Inc 0.44B 8.89 11.21 22.37 0.03
TG NYSE Tredegar Corp 0.31B 8.89 3.02 250.48 0.00
RGNX NASDAQ Regenxbio Inc 0.45B 8.91 2.89 11.95 0.00
BLMN NASDAQ Bloomin Brands Inc 0.76B 8.91 -1.88 11.43 0.08
AHCO NASDAQ AdaptHealth Corp 1.21B 8.94 0.91 16.29 0.00
IMNM NASDAQ Immunome Inc 0.78B 8.95 0.68 0.00 0.00
MPX NYSE Marine Products Corp 0.31B 8.96 1.36 21.51 0.06
EYPT NASDAQ EyePoint Pharmaceuticals Inc 0.62B 8.97 -4.66 0.00 0.00
GTN.A NYSE Gray Television Inc 0.91B 8.97 -1.54 4.91 0.03
AUPH NASDAQ Aurinia Pharmaceuticals Inc 1.21B 8.98 0.51 33.07 0.00
JBI NYSE Janus International Group Inc 1.26B 8.99 0.12 25.11 0.00
AOD NYSE Aberdeen Total Dynamic Dividend Fund 0.94B 8.99 0.12 0.00 0.00
BDJ NYSE BlackRock Enhanced Equity Dividend Trust 0.57B 8.99 0.56 10.18 0.08
ETJ NYSE Eaton Vance Risk-Managed Diversified Equity Income Fund 0.61B 9.01 -0.34 0.00 0.00
KSS NYSE Kohl's Corp 1.01B 9.02 -2.81 8.78 0.13
WBTN NASDAQ Webtoon Entertainment Inc 1.18B 9.03 -0.59 0.00 0.00
AVDL NASDAQ Avadel Pharmaceuticals PLC 0.88B 9.04 1.69 16.31 0.00
SAGE NASDAQ Sage Therapeutics Inc 0.57B 9.08 -0.44 4.35 0.00
BCRX NASDAQ BioCryst Pharmaceuticals Inc 1.90B 9.09 -2.94 43.29 0.00
AIP NASDAQ Arteris Inc 0.38B 9.10 -4.52 0.00 0.00
GOOS NYSE Canada Goose Holdings Inc. Subordinate Voting Shares 0.89B 9.13 -0.66 18.97 0.00
CMBT NYSE Euronav NV Ordinary Shares 1.78B 9.14 -2.82 4.32 0.11
SEMR NYSE SEMrush Holdings Inc 1.36B 9.15 0.55 142.50 0.00
HTBK NASDAQ Heritage Commerce Corp 0.56B 9.15 -1.09 15.40 0.05
HLIT NASDAQ Harmonic Inc 1.04B 9.16 -1.51 20.67 0.00
SKYT NASDAQ SkyWater Technology Inc 0.44B 9.17 -1.72 0.00 0.00
ARHS NASDAQ Arhaus Inc 1.29B 9.18 0.11 22.95 0.00
VKQ NYSE Invesco Municipal Trust 0.51B 9.21 -0.28 0.00 0.00
VMO NYSE Invesco Municipal Opportunity Trust Common Stock 0.62B 9.21 -0.11 0.00 0.00
AGRO NYSE Adecoagro SA 0.92B 9.23 0.93 14.60 0.04
BBDC NYSE Barings BDC Inc 0.97B 9.23 0.66 10.13 0.11
IE NYSE Ivanhoe Electric Inc 1.24B 9.35 1.19 0.00 0.00
CGNT NASDAQ Cognyte Software Ltd 0.68B 9.35 1.97 0.00 0.00
VINP NASDAQ Vinci Partners Investments Ltd 0.59B 9.40 -1.47 25.05 0.07
CMRE NYSE Costamare Inc 1.13B 9.40 3.07 3.85 0.05
XPRO NYSE Expro Group Holdings NV 1.09B 9.41 7.74 16.22 0.00
ADTN NASDAQ Adtran Holdings Inc 0.75B 9.41 -0.32 62.89 0.00
ANGO NASDAQ AngioDynamics Inc 0.38B 9.41 -1.16 46.35 0.00
IQI NYSE Invesco Quality Municipal Income Trust 0.50B 9.43 0.32 0.00 0.00
AVXL NASDAQ Anavex Life Sciences Corp 0.81B 9.43 -0.53 4.76 0.00
CRSR NASDAQ Corsair Gaming Inc 1.00B 9.46 -0.74 0.00 0.00
OCUL NASDAQ Ocular Therapeutix Inc 1.51B 9.46 3.96 0.00 0.00
MUX NYSE McEwen Mining Inc 0.51B 9.47 0.43 12.45 0.00
EOLS NASDAQ Evolus Inc 0.59B 9.48 -2.57 161.29 0.00
MYN NYSE Blackrock Muniyield NY Quality FD, Inc 0.36B 9.49 0.22 0.00 0.00
BFK NYSE Blackrock Municipal Income Trust 0.42B 9.53 0.00 0.00 0.00
TAST NASDAQ Carrols Restaurant Group Inc 0.50B 9.54 -0.11 0.00 0.00
SNDX NASDAQ Syndax Pharmaceuticals Inc 0.82B 9.55 -2.75 72.43 0.00
MFA NYSE MFA Financial Inc 0.98B 9.55 -0.11 9.58 0.15
MITK NASDAQ Mitek Systems Inc 0.44B 9.56 -3.34 34.10 0.00
TIGR NASDAQ UP Fintech Holding Ltd 1.69B 9.57 1.60 22.31 0.00
ERC NYSE Allspring Multi-Sector Income Fund 0.37B 9.59 0.85 12.87 0.09
TDF NYSE Templeton Dragon Fund Inc 0.43B 9.62 1.59 9.25 0.03
LEG NYSE Leggett & Platt Inc 1.30B 9.63 7.96 17.26 0.02
EIM NYSE Eaton Vance Municipal Bond Fund 0.55B 9.65 -0.26 20.89 0.06
WEAV NYSE Weave Communications Inc 0.73B 9.65 0.37 0.00 0.00
XPOF NYSE Xponential Fitness Inc 0.34B 9.65 0.95 24.04 0.00
REPL NASDAQ Replimune Group Inc 0.74B 9.65 2.66 0.00 0.00
BHK NYSE Blackrock Core Bond Trust 0.70B 9.68 0.42 0.00 0.00
BWMX NYSE Betterware de Mexico SAPI de CV 0.36B 9.69 0.58 5.53 0.14
HGTY NYSE Hagerty Inc 0.88B 9.70 1.52 47.81 0.00
NRK NYSE Nuveen New York AMT-Free Quality Municipal Income Fund 0.86B 9.72 -0.21 11.60 0.09
BCX NYSE BlackRock Resources & Commodities Strategy Trust 0.76B 9.72 -0.26 0.00 0.00
ARI NYSE Apollo Commercial Real Estate Finance Inc 1.35B 9.74 -0.92 191.90 0.10
PHAT NASDAQ Phathom Pharmaceuticals Inc 0.68B 9.76 3.07 0.00 0.00
YSG NYSE Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares 0.90B 9.77 -3.46 0.00 0.00
HYT NYSE BlackRock Corporate High Yield Fund Inc 1.52B 9.82 0.26 0.00 0.00
CION NYSE CION Invt Corp 0.52B 9.83 0.62 51.55 0.15
SKYH NYSE Sky Harbour Group Corp 0.33B 9.84 1.66 0.00 0.00
ICVX NASDAQ Icosavax Inc 0.49B 9.87 -5.64 0.00 0.00
BRDG NYSE Bridge Investment Group Holdings Inc 0.44B 9.87 4.01 68.23 0.04
ETNB NASDAQ 89bio Inc 1.44B 9.88 -0.61 0.00 0.00
CAPR NASDAQ Capricor Therapeutics Inc 0.45B 9.90 -3.42 0.00 0.00
DDI NASDAQ DoubleDown Interactive Co Ltd 0.49B 9.94 -0.46 4.26 0.00
MMU NYSE Western Asset Managed Municipals Fd Inc 0.42B 9.95 0.41 11.49 0.07
AZ NASDAQ A2Z Smart Technologies Corp 0.35B 9.95 0.71 0.00 0.00
RCUS NYSE Arcus Biosciences Inc 1.06B 9.97 3.54 28.65 0.00
ZUO NYSE Zuora Inc 1.45B 10.00 0.10 0.00 0.00
WAVS NASDAQ Western Acquisition Ventures Corp 0.31B 10.00 0.00 0.00 0.00
MYD NYSE Blackrock Muniyield Fund Inc 0.45B 10.02 0.20 58.88 0.06
SILV NYSE SilverCrest Metals Inc. Common Shares 1.50B 10.04 3.94 0.00 0.00
AGTI NYSE 1.34B 10.05 -0.50 0.00 0.00
TYRA NASDAQ Tyra Biosciences Inc 0.54B 10.07 4.79 0.00 0.00
NDMO NYSE Nuveen Dynamic Municipal Opportunities 0.60B 10.07 0.81 30.49 0.07
NPCE NASDAQ NeuroPace Inc 0.33B 10.08 -2.71 0.00 0.00
TWI NYSE Titan International Inc 0.64B 10.10 -1.23 16.41 0.00
PX NYSE P10 Inc 1.14B 10.14 -2.13 69.00 0.01
OTLY NASDAQ Oatly Group AB - American Depositary Shares 0.30B 10.15 -7.23 0.00 0.00
SSYS NASDAQ Stratasys Ltd 0.85B 10.16 -1.65 0.00 0.00
ITOS NASDAQ ITeos Therapeutics Inc 0.39B 10.16 0.00 0.00 0.00
HLF NYSE Herbalife Ltd 1.04B 10.18 -1.84 3.77 0.00
ASC NYSE Ardmore Shipping Corp 0.41B 10.20 5.05 4.16 0.07
QSG NASDAQ QuantaSing Group Limited - American Depositary Shares 0.52B 10.20 4.51 8.70 0.00
SONO NASDAQ Sonos Inc 1.23B 10.26 -2.10 55.91 0.00
RWAY NASDAQ Runway Growth Finance Corp 0.38B 10.27 0.79 6.68 0.14
VCV NYSE Invesco California Value Municipal Income Trust Common Stock 0.49B 10.27 -0.25 0.00 0.00
NEXN NASDAQ Nexxen International Ltd. - American Depository Shares 0.65B 10.28 -0.97 9.98 0.00
EVV NYSE Eaton Vance Ltd Duration Income Fund 1.20B 10.30 0.00 0.00 0.00
EXPI NASDAQ eXp World Holdings Inc 1.61B 10.30 -1.63 193.03 0.02
EMBC NASDAQ Embecta Corp 0.60B 10.31 -3.92 12.06 0.06
HPK NASDAQ HighPeak Energy Inc 1.30B 10.32 3.83 11.58 0.02
PFLT NYSE PennantPark Floating Rate Capital Ltd 1.02B 10.33 0.78 12.64 0.11
MBC NYSE MasterBrand Inc 1.31B 10.33 0.78 15.31 0.00
LAND NASDAQ Gladstone Land Corp 0.37B 10.34 1.68 294.18 0.05
NMZ NYSE Nuveen Municipal High Income Opp Fund 1.19B 10.34 0.20 45.17 0.08
EVN NYSE Eaton Vance Municipal Income Trust 0.41B 10.37 0.00 0.00 0.00
MUC NYSE BlackRock MuniHoldings California Quality Fund Inc 0.42B 10.37 -0.29 172.50 0.06
THW NYSE Tekla World Healthcare Fund 0.41B 10.38 0.02 209.80 0.13
MEI NYSE Methode Electronics Inc 0.37B 10.39 3.18 9.62 0.07
COGT NASDAQ Cogent Biosciences Inc 1.45B 10.40 6.34 0.00 0.00
MYI NYSE BLACKROCK MUNIYIELD QUALITY FUND III, INC. 0.69B 10.43 0.00 58.44 0.06
IMXI NASDAQ International Money Express Inc 0.31B 10.45 1.96 6.05 0.00
DBRG NYSE DigitalBridge Group Inc 1.84B 10.45 0.97 27.82 0.00
CHI NASDAQ CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND 0.82B 10.48 -0.76 14.76 0.11
MAX NYSE MediaAlpha Inc 0.59B 10.49 -3.23 36.97 0.00
AEO NYSE American Eagle Outfitters Inc 1.82B 10.50 -4.25 10.10 0.05
CRD.B NYSE Crawford & Company Common Stock 0.52B 10.50 0.39 17.32 0.03
SCS NYSE Steelcase Inc 1.21B 10.51 0.24 10.49 0.04
NEP NYSE NextEra Energy Partners LP 0.98B 10.53 0.39 0.00 0.00
GPAT NASDAQ GP-Act III Acquisition Corp 0.38B 10.54 -0.10 32.54 0.00
CCIX NASDAQ Churchill Capital Corp IX 0.39B 10.54 0.00 31.73 0.00
SVV NYSE Savers Value Village Inc 1.64B 10.54 3.34 73.43 0.00
LOMA NYSE Loma Negra Compania Industrial Argentina Sociedad Anonima ADS 1.23B 10.54 -1.32 16.26 0.00
MRNO NASDAQ Murano Global Investments PLC 0.84B 10.55 4.67 238.85 0.00
PHAR NASDAQ Pharming Group N.V. - ADS, each representing 10 ordinary shares 0.72B 10.58 -0.66 0.00 0.00
DSU NYSE Blackrock Debt Strategies Fund Inc 0.55B 10.60 0.19 0.00 0.00
CRD.A NYSE Crawford & Co 0.53B 10.62 -2.03 17.92 0.03
WNC NYSE Wabash National Corp 0.45B 10.63 -1.21 5.82 0.03
GDYN NASDAQ Grid Dynamics Holdings Inc 1.04B 10.63 -7.41 81.77 0.00
SUPV NYSE Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares 0.93B 10.63 0.38 28.36 0.00
LADR NYSE Ladder Capital Corp 1.36B 10.65 -0.38 13.57 0.08
EVCM NASDAQ EverCommerce Inc 1.95B 10.67 1.14 16.05 0.00
ALCC NYSE AltC Acquisition Corp 0.46B 10.68 20.18 0.00 0.00
CRESY NASDAQ Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock 0.65B 10.72 -0.84 15.07 0.09
NMCO NYSE Nuveen Municipal Credit Opps Fund 0.59B 10.73 0.85 4.54 0.08
NMFC NASDAQ New Mountain Finance Corp 1.16B 10.74 1.23 10.85 0.12
SERV NASDAQ Serve Robotics Inc 0.61B 10.75 -1.40 0.00 0.00
TWO NYSE Two Harbors Investment Corp 1.12B 10.77 1.42 6.51 0.17
ACIC NASDAQ American Coastal Insurance Corp 0.52B 10.80 -0.56 7.39 0.00
HE NYSE Hawaiian Electric Industries Inc 1.86B 10.80 0.10 10.55 0.00
DVAX NASDAQ Dynavax Technologies Corp 1.30B 10.81 2.08 85.97 0.00
NRDS NASDAQ Nerdwallet Inc 0.81B 10.81 -0.56 30.51 0.00
LUNR NASDAQ Intuitive Machines Inc 1.27B 10.83 1.14 8.75 0.00
PERI NASDAQ Perion Network Ltd - Ordinary Shares 0.49B 10.85 0.37 10.26 0.00
ANSC NASDAQ Agriculture & Natural Solutions Acquisition Corp 0.47B 10.86 -0.05 59.04 0.00
SAGA NASDAQ Sagaliam Acquisition Corp 0.56B 10.88 -0.09 0.00 0.00
SD NYSE SandRidge Energy Inc 0.40B 10.89 -2.25 6.22 0.04
BFZ NYSE Blackrock CA Muni Income Tr 0.33B 10.89 0.00 83.38 0.07
AXGN NASDAQ Axogen Inc 0.50B 10.90 0.10 44.64 0.00
FBRT NYSE Franklin BSP Realty Trust Inc 0.90B 10.91 1.73 16.33 0.13
PBI NYSE Pitney Bowes Inc 1.98B 10.91 0.28 19.44 0.02
MTW NYSE Manitowoc Co Inc 0.39B 10.92 1.68 10.63 0.00
MESO NASDAQ Mesoblast Limited - American Depositary Shares 1.39B 10.93 0.10 0.29 0.00
BALY NYSE Ballys Corp 0.54B 10.97 -1.09 23.78 0.00
ORIC NASDAQ ORIC Pharmaceuticals Inc 0.94B 10.98 0.74 0.00 0.00
BTZ NYSE Blackrock Credit Allocation Income Trust 1.02B 10.98 -0.10 0.00 0.00
PEB NYSE Pebblebrook Hotel Trust 1.30B 10.99 -1.13 11.89 0.00
OEC NYSE Orion SA 0.62B 10.99 -1.44 24.61 0.01
ROVR NASDAQ Rover Group Inc 1.97B 10.99 0.00 0.00 0.00
CRNC NASDAQ Cerence Inc 0.48B 11.00 4.77 32.57 0.00
MUJ NYSE BlackRock MuniHoldings New Jersey Quality Fund Inc 0.59B 11.00 0.46 0.00 0.00
ZYME NASDAQ Zymeworks Inc 0.83B 11.04 -2.74 3.19 0.00
CHY NASDAQ Calamos Convertible & High Income Fund 0.88B 11.04 0.19 14.86 0.11
CTLP NASDAQ Cantaloupe Inc 0.81B 11.04 0.05 13.79 0.00
AWF NYSE Alliancebernstein Glb High Inc Fund Inc 0.95B 11.04 0.10 0.00 0.00
TBPH NASDAQ Theravance Biopharma Inc 0.55B 11.06 1.38 555.56 0.00
BRKL NASDAQ Brookline Bancorp Inc 0.99B 11.08 -0.90 13.63 0.05
HYAC NYSE Haymaker Acquisition Corp 4 0.33B 11.10 0.00 30.72 0.00
ATEC NASDAQ Alphatec Holdings Inc 1.62B 11.10 0.19 0.00 0.00
CSIQ NASDAQ Canadian Solar Inc 0.74B 11.11 -1.95 20.05 0.00
GDOT NYSE Green Dot Corp 0.61B 11.12 -0.09 329.12 0.00
OFIX NASDAQ Orthofix Medical Inc 0.44B 11.12 0.55 146.39 0.00
MQY NYSE Blackrock Muniyield Quality Fund Inc 0.80B 11.13 0.18 0.00 0.00
NOAH NYSE Noah Holdings Ltd 0.74B 11.16 7.11 12.38 0.10
NPCT NYSE Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest 0.32B 11.18 -0.10 11.47 0.13
BOE NYSE Blackrock Enhanced Global Dividend Trust 0.64B 11.18 0.14 0.00 0.00
NAC NYSE Nuveen California Quality Municipal Income Fund 1.62B 11.19 0.18 0.00 0.00
RDFN NASDAQ Redfin Corp 1.44B 11.23 -1.50 0.00 0.00
ADSE NASDAQ ADS-TEC Energy PLC 0.62B 11.23 -1.45 0.00 0.00
NQP NYSE Nuveen Pennsylvania Quality Municipal Income Fund 0.42B 11.24 -0.40 12.63 0.08
LBC NASDAQ Luther Burbank Corp 0.57B 11.27 -5.53 0.00 0.00
NMRK NASDAQ Newmark Group Inc 1.96B 11.27 0.99 33.24 0.01
HUN NYSE Huntsman Corp 1.96B 11.28 5.92 20.77 0.08
LSPD NYSE Lightspeed Commerce Inc. Subordinate Voting Shares 1.56B 11.29 1.12 19.84 0.00
LSEA NASDAQ Landsea Homes Corp 0.41B 11.29 0.00 0.00 0.00
EVH NYSE Evolent Health Inc 1.33B 11.29 -4.16 28.82 0.00
NETD NASDAQ Nabors Energy Transition Corp II 0.43B 11.30 1.99 48.87 0.00
AACT NYSE Ares Acquisition Corp II 0.70B 11.33 0.09 30.70 0.00
FLYW NASDAQ Flywire Corp 1.38B 11.36 -0.36 290.75 0.00
RAPP NASDAQ Rapport Therapeutics Inc 0.41B 11.37 -0.53 0.00 0.00
NAD NYSE Nuveen Quality Municipal Income Fund 0.45B 11.38 -0.09 188.83 0.08
HONE NASDAQ HarborOne Bancorp Inc 0.49B 11.39 -0.09 19.21 0.03
CERT NASDAQ Certara Inc 1.85B 11.40 4.30 24.75 0.00
LC NYSE LendingClub Corp 1.30B 11.41 3.73 28.86 0.00
LE NASDAQ Lands' End Inc 0.35B 11.43 1.42 82.15 0.00
NXJ NYSE Nuveen New Jersey Quality Municipal Income Fund 0.47B 11.43 0.09 0.00 0.00
NAN NYSE Nuveen New York Quality Municipal Income Fund 0.35B 11.44 -0.31 0.00 0.00
PTLO NASDAQ Portillos Inc 0.73B 11.44 -4.27 26.67 0.00
DHT NYSE DHT Holdings Inc 1.84B 11.45 -0.48 10.03 0.07
LOCO NASDAQ El Pollo Loco Holdings Inc 0.34B 11.47 0.09 12.97 0.00
ADPT NASDAQ Adaptive Biotechnologies Corp 1.74B 11.48 2.60 39.33 0.00
BRKH NASDAQ BurTech Acquisition Corp 1.17B 11.54 -0.26 0.00 0.00
CEPU NYSE Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) 1.75B 11.55 -3.51 15.82 0.00
ZVRA NASDAQ Zevra Therapeutics Inc 0.63B 11.55 2.49 17.42 0.00
HOPE NASDAQ Hope Bancorp Inc 1.48B 11.56 1.10 14.74 0.05
BNED NYSE Barnes & Noble Education Inc 0.39B 11.59 4.42 0.00 0.00
VBNK NASDAQ VersaBank - Common Shares 0.38B 11.60 -0.18 14.48 0.01
FPI NYSE Farmland Partners Inc 0.53B 11.62 0.26 10.26 0.02
GCMG NASDAQ GCM Grosvenor Inc 0.58B 11.62 1.05 84.07 0.04
DNA NYSE Ginkgo Bioworks Holdings Inc 0.68B 11.70 4.00 0.00 0.00
SGU NYSE Star Group LP 0.40B 11.70 -1.10 6.51 0.06
CNL NYSE Collective Mining Ltd. Common Shares 0.99B 11.71 5.22 0.00 0.00
STOK NASDAQ Stoke Therapeutics Inc 0.64B 11.76 0.95 14.68 0.00
KALV NASDAQ KalVista Pharmaceuticals Inc 0.59B 11.78 1.64 0.00 0.00
GSBD NYSE Goldman Sachs BDC Inc 1.38B 11.80 0.69 27.26 0.14
NZF NYSE Nuveen Municipal Credit Income Fund 0.48B 11.81 0.43 14.58 0.08
KELYB NASDAQ Kelly Services, Inc. - Class B Common Stock 0.42B 11.83 -7.25 6.01 0.02
GLDD NASDAQ Great Lakes Dredge & Dock Corp 0.80B 11.84 -1.83 10.97 0.00
CLB NYSE Core Laboratories Inc 0.56B 11.85 0.43 21.93 0.00
GF NYSE NEW GERMANY FUND INC 0.41B 11.87 0.26 9.96 0.01
METC NASDAQ Ramaco Resources Inc 0.65B 11.87 -1.17 27.78 0.03
LFMD NASDAQ LifeMD Inc 0.54B 11.88 -0.67 70.42 0.00
AVO NASDAQ Mission Produce Inc 0.84B 11.89 0.51 23.35 0.00
RFI NYSE Cohen & Steers Total Return Realty Fund Inc 0.32B 11.91 0.00 0.00 0.00
GAMB NASDAQ Gambling.com Group Ltd 0.43B 11.96 1.71 12.55 0.00
NRIX NASDAQ Nurix Therapeutics Inc 0.91B 11.96 -1.00 0.00 0.00
ACEL NYSE Accel Entertainment Inc 1.02B 12.02 2.13 25.37 0.00
CARS NYSE Cars.com Inc 0.76B 12.04 4.34 18.74 0.00
DPG NYSE Duff & Phelps Utility & Infrastructure Fund Inc. 0.44B 12.09 -1.23 3.51 0.07
NEWT NASDAQ NewtekOne Inc 0.32B 12.09 1.77 6.18 0.06
MUI NYSE BlackRock Municipal Income Fund Inc 0.40B 12.10 0.34 0.00 0.00
LQDA NASDAQ Liquidia Corp 1.04B 12.11 -2.81 0.00 0.00
PPTA NASDAQ Perpetua Resources Corp. - Common Shares 1.26B 12.11 1.26 14.80 0.00
EFR NYSE Eaton Vance Senior Floating Rate Trust 0.40B 12.12 0.00 20.97 0.10
DSL NYSE DoubleLine Income Solutions Fund 1.38B 12.12 -0.37 11.11 0.11
NFBK NASDAQ Northfield Bancorp Inc 0.52B 12.13 1.09 15.74 0.04
AVNS NYSE Avanos Medical Inc 0.56B 12.14 -0.74 89.99 0.00
PBT NYSE Permian Basin Royalty Trust 0.57B 12.14 0.75 26.14 0.03
AVK NYSE Advent Convertible & Income Fund 0.54B 12.19 0.50 12.05 0.11
GHRS NASDAQ GH Research PLC 0.76B 12.19 -2.01 0.00 0.00
KIO NYSE KKR Income Opportunities Fund 0.50B 12.20 0.17 0.00 0.00
XHR NYSE Xenia Hotels & Resorts Inc 1.21B 12.21 -0.82 60.27 0.04
BGB NYSE Blackstone Strategic Credit Fund 0.55B 12.22 0.83 9.78 0.10
DX NYSE Dynex Capital Inc 1.31B 12.22 -0.05 16.25 0.14
MTAL NYSE Metals Acquisition Ltd 1.01B 12.24 0.62 0.00 0.00
NFJ NYSE Virtus Dividend, Interest & Premium Strategy Fund 1.16B 12.24 0.83 9.21 0.10
AMPL NASDAQ Amplitude Inc 1.60B 12.26 -1.45 107.53 0.00
FOF NYSE Cohen & Steers Closed-end Opp Fd Inc 0.34B 12.28 -0.89 5.84 0.08
SPIR NYSE Spire Global Inc 0.38B 12.30 -0.25 0.00 0.00
AESI NYSE Atlas Energy Solutions Inc 1.52B 12.33 1.49 48.00 0.07
WSR NYSE Whitestone REIT 0.63B 12.36 0.70 20.85 0.04
KELYA NASDAQ Kelly Services Inc 0.44B 12.39 0.65 6.20 0.02
PSFE NYSE Paysafe Ltd 0.74B 12.40 -0.72 5.55 0.00
CDMO NASDAQ Avid Bioservices Inc 0.79B 12.42 -0.25 0.00 0.00
PUBM NASDAQ PubMatic Inc 0.60B 12.44 6.69 162.38 0.00
CRMD NASDAQ Cormedix Inc 0.93B 12.44 2.48 44.88 0.00
PRCH NASDAQ Porch Group Inc 1.28B 12.44 -1.94 0.00 0.00
SNCY NASDAQ Sun Country Airlines Holdings Inc 0.66B 12.47 1.80 13.74 0.00
WT NYSE WisdomTree Inc 1.83B 12.48 1.88 34.41 0.01
BGT NYSE Blackrock Floating Rate Income Trust 0.33B 12.53 0.41 11.31 0.12
EFT NYSE Eaton Vance Floating-rate Income Trust 0.33B 12.53 0.41 8.71 0.10
NMAI NYSE Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest 0.42B 12.59 0.08 11.92 0.11
IART NASDAQ Integra Lifesciences Holdings Corp 0.98B 12.59 -4.41 5.88 0.00
RQI NYSE COHEN & STEERS QUALITY INCOME REALTY FUND INC 1.69B 12.60 0.80 0.00 0.00
KYN NYSE Kayne Anderson Energy Infrastructure Fund, Inc 0.44B 12.61 -0.24 2.26 0.07
TXG NASDAQ 10x Genomics Inc 1.55B 12.62 4.30 0.00 0.00
BWLP NYSE BW LPG Limited Common Shares 1.92B 12.66 0.72 7.03 0.13
LXFR NYSE Luxfer Holdings PLC 0.35B 12.68 1.20 15.73 0.04
RFMZ NYSE RiverNorth Flex Muni Income Fund II Inc 0.31B 12.68 -0.20 13.52 0.08
DCTH NASDAQ Delcath Systems Inc 0.44B 12.69 1.44 78.13 0.00
PCN NYSE PIMCO Corporate & Income Strategy Fund 0.81B 12.70 -0.08 9.34 0.11
VYX NYSE NCR Voyix Corp 1.75B 12.71 3.89 16.84 0.00
FFIC NASDAQ Flushing Financial Corp 0.43B 12.71 1.77 17.47 0.07
BGR NYSE BlackRock Energy & Resources Trust 0.34B 12.74 0.60 28.31 0.08
PBPB NASDAQ Potbelly Corp 0.38B 12.75 0.80 9.04 0.00
LIND NASDAQ Lindblad Expeditions Holdings Inc 0.70B 12.79 1.19 0.00 0.00
EWTX NASDAQ Edgewise Therapeutics Inc 1.35B 12.84 -2.06 0.00 0.00
OOMA NYSE Ooma Inc 0.36B 12.90 2.63 15.53 0.00
CC NYSE The Chemours Co 1.94B 12.93 1.58 78.06 0.06
SITC NYSE SITE Centers Corp 0.68B 12.98 0.04 1.10 0.05
EFC NYSE Ellington Financial Inc 1.23B 12.98 0.04 9.51 0.12
BNTC NASDAQ Benitec Biopharma Inc 0.34B 13.00 -5.73 0.00 0.00
CCRN NASDAQ Cross Country Healthcare Inc 0.42B 13.01 -0.62 40.16 0.00
FNA NYSE Paragon 28 Inc 1.09B 13.02 0.00 0.00 0.00
CLPT NASDAQ ClearPoint Neuro Inc 0.37B 13.04 0.39 0.00 0.00
MRTN NASDAQ Marten Transport Ltd 1.07B 13.08 1.87 53.50 0.02
MRC NYSE MRC Global Inc 1.12B 13.11 -1.43 25.92 0.00
BTU NYSE Peabody Energy Corp 1.59B 13.12 3.56 5.50 0.02
FINS NYSE Angel Oak Financial Strats Income Term 0.33B 13.12 0.31 8.13 0.10
RXST NASDAQ RxSight Inc 0.53B 13.14 0.16 0.00 0.00
MFIC NASDAQ MidCap Financial Investment Corp 1.23B 13.17 1.16 10.85 0.12
UTZ NYSE Utz Brands Inc 1.13B 13.18 -0.31 41.76 0.02
PMT NYSE PennyMac Mortgage Investment Trust 1.15B 13.19 0.46 14.13 0.12
MNR NYSE Mach Natural Resources LP 1.56B 13.21 1.62 9.37 0.19
JRI NYSE Nuveen Real Asset Income and Growth Fund 0.36B 13.23 0.69 14.48 0.12
PDT NYSE John Hancock Premium Div Fund 0.65B 13.24 -0.90 0.00 0.00
MTRX NASDAQ Matrix Service Co 0.37B 13.25 -0.90 31.85 0.00
CHN NYSE CHINA FUND INC 0.30B 13.28 0.00 7.92 0.01
EZPW NASDAQ EZCORP Inc 0.81B 13.30 -0.15 11.61 0.00
CAL NYSE Caleres Inc 0.45B 13.33 9.09 6.07 0.02
THRY NASDAQ Thryv Holdings Inc 0.58B 13.33 -0.23 23.20 0.00
PKST NYSE Peakstone Realty Trust 0.49B 13.35 -0.53 0.00 0.06
RA NYSE Brookfield Real Assets Income Fund Inc. 0.74B 13.37 0.46 11.30 0.11
ERII NASDAQ Energy Recovery Inc 0.73B 13.38 0.83 37.17 0.00
GES NYSE Guess? Inc 0.70B 13.44 -0.38 10.75 0.09
PLYA NASDAQ Playa Hotels & Resorts NV 1.65B 13.44 0.00 0.00 0.00
GNK NYSE Genco Shipping & Trading Ltd 0.58B 13.44 0.60 14.14 0.08
URGN NASDAQ UroGen Pharma Ltd 0.62B 13.49 -0.67 0.00 0.00
PDO NYSE PIMCO Dynamic Income Opportunities Fund 1.72B 13.49 0.30 6.35 0.11
NWBI NASDAQ Northwest Bancshares Inc 1.72B 13.49 1.13 14.89 0.06
ETV NYSE Eaton Vance Tax-Managed Buy-Write Opp 1.58B 13.51 0.68 0.00 0.00
GHY NYSE PGIM Global High Yield Fund, Inc 0.55B 13.54 0.27 8.22 0.09
BXMX NYSE Nuveen S&P 500 Buy-Write Income Fund 0.52B 13.59 -0.21 6.30 0.08
CNTA NASDAQ Centessa Pharmaceuticals plc - American Depositary Shares 1.82B 13.59 3.16 0.00 0.00
WNNR NYSE Andretti Acquisition Corp 0.32B 13.60 20.46 0.00 0.00
SCM NYSE Stellus Capital Investment Corp 0.39B 13.64 0.45 10.38 0.11
SG NYSE Sweetgreen Inc 1.61B 13.64 -0.52 0.00 0.00
ARDT NYSE Ardent Health Partners Inc 1.96B 13.69 -0.59 8.50 0.00
UPWK NASDAQ Upwork Inc 1.80B 13.70 1.49 7.78 0.00
MXL NASDAQ MaxLinear Inc 1.18B 13.71 0.81 62.89 0.00
PTY NYSE PIMCO Corporate & Income Opportunity Fds 0.76B 13.77 0.15 9.73 0.10
ARCT NASDAQ Arcturus Therapeutics Holdings Inc 0.37B 13.78 -4.84 16.17 0.00
ISD NYSE PGIM High Yield Fund Inc 0.46B 13.78 -0.22 0.00 0.00
EIC NYSE Eagle Point Income Co Inc 0.35B 13.80 0.44 4.99 0.17
SOHU NASDAQ Sohu.com Ltd 0.42B 13.82 -0.36 3.75 0.00
RDW NYSE Redwire Corp 1.97B 13.83 -3.36 0.00 0.00
PDLB NASDAQ Ponce Financial Group Inc 0.33B 13.84 -1.01 23.98 0.00
SA NYSE Seabridge Gold Inc 1.39B 13.86 3.75 263.76 0.00
CELC NASDAQ Celcuity Inc 0.52B 13.86 3.44 0.00 0.00
CIM NYSE Chimera Investment Corp 1.12B 13.87 1.32 9.36 0.10
DNOW NYSE Dnow Inc 1.46B 13.88 -0.86 18.20 0.00
VSH NYSE Vishay Intertechnology Inc 1.89B 13.92 -1.07 29.76 0.02
CGBD NASDAQ Carlyle Secured Lending Inc 1.02B 13.95 -0.50 10.78 0.13
KRP NYSE Kimbell Royalty Partners LP 1.30B 13.95 -0.08 351.75 0.12
BHVN NYSE Biohaven Ltd 1.43B 13.96 -1.07 0.00 0.00
GO NASDAQ Grocery Outlet Holding Corp 1.37B 13.98 2.61 78.06 0.00
NXP NYSE Nuveen Select Tax Free Income Portfolio 0.71B 14.01 0.08 0.00 0.00
ARDC NYSE Ares Dynamic Credit Allocation Fund Inc 0.34B 14.04 -0.36 8.61 0.10
TRIN NASDAQ Trinity Capital Inc 0.91B 14.04 -2.10 6.48 0.14
NRC NASDAQ National Research Corp 0.32B 14.04 0.43 15.96 0.03
BLW NYSE Blackrock Ltd Duration Income Trust 0.48B 14.05 0.00 11.25 0.10
BOC NYSE Boston Omaha Corp 0.44B 14.08 0.22 464.33 0.00
CMPO NASDAQ CompoSecure Inc 1.44B 14.09 -0.57 13.21 0.00
MD NYSE Pediatrix Medical Group Inc 1.21B 14.11 1.37 8.23 0.00
OCSL NASDAQ Oaktree Specialty Lending Corp 1.24B 14.13 0.15 119.75 0.14
NCV NYSE Virtus Convertible & Income Fund 0.32B 14.14 0.00 1.22 0.12
MEGI NYSE MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares 0.74B 14.14 -0.11 7.30 0.11
DOLE NYSE Dole PLC 1.35B 14.22 0.86 11.40 0.02
OPFI NYSE OppFi Inc 0.37B 14.23 3.72 10.94 0.00
EVRI NYSE Everi Holdings Inc 1.24B 14.25 0.15 0.00 0.00
GAIN NASDAQ Gladstone Investment Corp 0.53B 14.27 1.35 7.94 0.07
MTUS NYSE Metallus Inc 0.60B 14.28 0.78 19.76 0.00
DMRC NASDAQ Digimarc Corp 0.31B 14.29 -0.35 0.00 0.00
ARLO NYSE Arlo Technologies Inc 1.48B 14.32 -0.04 24.10 0.00
PSBD NYSE Palmer Square Capital BDC Inc 0.46B 14.33 -1.92 28.65 0.13
GOOD NASDAQ Gladstone Commercial Corp 0.66B 14.33 0.42 46.97 0.09
DQ NYSE Daqo New Energy Corp 0.96B 14.34 0.07 6.76 0.00
DIAX NYSE Nuveen Dow 30sm Dynamic Overwrite Fund 0.52B 14.34 -0.07 0.00 0.00
HPS NYSE John Hancock Preferred Income Fund III 0.44B 14.37 0.07 8.35 0.09
PD NYSE PagerDuty Inc 1.32B 14.37 2.06 15.48 0.00
MLYS NASDAQ Mineralys Therapeutics Inc 0.94B 14.37 3.02 0.00 0.00
FRBA NASDAQ First Bank 0.36B 14.38 -1.04 10.27 0.02
GLRE NASDAQ Greenlight Capital Re Ltd 0.50B 14.41 -0.83 10.26 0.00
INMD NASDAQ InMode Ltd 0.88B 14.44 1.77 6.81 0.00
QURE NASDAQ uniQure NV 0.79B 14.44 0.91 3.40 0.00
FMNB NASDAQ Farmers National Banc Corp 0.54B 14.46 -0.07 11.29 0.05
KROS NASDAQ Keros Therapeutics Inc 0.59B 14.47 1.05 52.63 0.00
RSI NYSE Rush Street Interactive Inc 1.38B 14.47 2.19 170.33 0.00
NBXG NYSE Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock 1.14B 14.50 0.21 9.17 0.08
FTK NYSE Flotek Industries Inc 0.43B 14.50 -1.97 30.48 0.00
CCAP NASDAQ Crescent Capital BDC Inc 0.54B 14.51 1.19 10.80 0.09
FTHY NYSE FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND 0.53B 14.51 0.63 10.50 0.10
GBAB NYSE Guggenheim Taxable Municipal Managed Duration Trust 0.39B 14.53 0.14 0.00 0.00
BWB NASDAQ Bridgewater Bancshares Inc 0.40B 14.53 0.21 15.16 0.00
DOMO NASDAQ Domo Inc 0.59B 14.54 4.01 0.00 0.00
KFS NYSE Kingsway Financial Services Inc 0.41B 14.54 -1.50 6.14 0.00
NAVI NASDAQ Navient Corp 1.48B 14.59 3.48 29.31 0.04
VRE NYSE Veris Residential Inc 1.36B 14.59 -0.07 0.00 0.02
BIT NYSE BlackRock Multi-Sector Income Trust 0.61B 14.65 0.35 0.00 0.00
CLBR NYSE Colombier Acquisition Corp II 0.31B 14.66 -6.69 84.47 0.00
DEC NYSE Diversified Energy Company plc Ordinary Shares 0.87B 14.67 -1.94 3.82 0.08
ADEA NASDAQ Adeia Inc 1.59B 14.67 -1.94 22.67 0.01
AEHR NASDAQ Aehr Test Systems 0.44B 14.68 10.46 13.55 0.00
HCSG NASDAQ Healthcare Services Group Inc 1.07B 14.69 -0.58 25.13 0.00
BMEZ NYSE BlackRock Health Sciences Trust II 1.49B 14.70 0.14 69.33 0.14
PSTL NYSE Postal Realty Trust Inc 0.35B 14.72 -0.30 53.04 0.07
MCBC NASDAQ Macatawa Bank Corp 0.51B 14.73 0.62 0.00 0.00
BCAT NYSE BlackRock Capital Allocation Trust 1.54B 14.73 -0.01 8.32 0.23
SPRY NASDAQ ARS Pharmaceuticals Inc 1.46B 14.82 -2.25 170.36 0.00
WDI NYSE Western Asset Diversified Income Fund Common Shares of Beneficial Interest 0.77B 14.87 -0.21 10.93 0.12
SHEN NASDAQ Shenandoah Telecommunications Co 0.82B 14.88 2.41 279.52 0.01
NN NASDAQ NextNav Inc 1.98B 14.94 0.07 0.00 0.00
ARQT NASDAQ Arcutis Biotherapeutics Inc 1.78B 14.95 -2.10 0.00 0.00
HUT NASDAQ Hut 8 Corp 1.56B 14.96 -2.74 3.68 0.00
NVGS NYSE Navigator Holdings Ltd 1.04B 14.97 4.84 12.22 0.01
SBGI NASDAQ Sinclair Inc 1.04B 14.99 5.42 7.40 0.07
PLSE NASDAQ Pulse Biosciences Inc 1.01B 15.05 1.08 0.00 0.00
IRS NYSE IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) 1.13B 15.06 -0.86 7.94 0.11
TXO NYSE TXO Partners LP 0.83B 15.06 0.00 39.63 0.16
SEM NYSE Select Medical Holdings Corp 1.94B 15.09 1.35 23.56 0.03
INDV NASDAQ Indivior PLC - Ordinary Shares 1.89B 15.14 -0.20 431.77 0.00
PAXS NYSE PIMCO Access Income Fund Common Shares of Beneficial Interest 0.68B 15.15 0.07 6.56 0.12
CLBK NASDAQ Columbia Financial Inc 1.60B 15.21 0.73 104.29 0.00
LTBR NASDAQ Lightbridge Corp 0.35B 15.21 -2.65 0.00 0.00
GUG NYSE Guggenheim Active Allocation Fund Common Shares of Beneficial Interest 0.50B 15.24 0.86 6.35 0.09
PRAA NASDAQ PRA Group Inc 0.61B 15.29 3.67 9.07 0.00
TVTX NASDAQ Travere Therapeutics Inc 1.36B 15.30 4.76 0.00 0.00
DAVA NYSE Endava PLC 0.91B 15.32 2.14 34.58 0.00
BV NYSE BrightView Holdings Inc 1.46B 15.34 0.23 64.54 0.00
ANGI NASDAQ Angi Inc 0.74B 15.40 -2.32 16.36 0.00
RVT NYSE Royce Value Trust Inc 1.81B 15.41 0.92 0.00 0.00
FCF NYSE First Commonwealth Financial Corp 1.62B 15.42 -0.10 12.82 0.03
SLCA NYSE US Silica Holdings Inc 1.21B 15.49 -0.07 0.00 0.00
SYRE NASDAQ Spyre Therapeutics Inc 0.93B 15.49 3.48 244.17 0.00
OSPN NASDAQ OneSpan Inc 0.59B 15.53 1.51 10.66 0.02
CLMT NASDAQ Calumet Inc 1.35B 15.55 -1.52 29.29 0.00
NBB NYSE Nuveen Taxable Municipal Income Fund 0.46B 15.58 -0.58 20.12 0.07
DLY NYSE DoubleLine Yield Opportunities Fund 0.76B 15.59 0.20 13.04 0.09
HPF NYSE John Hancock Preferred Income Fund II 0.34B 15.60 -0.83 0.00 0.00
SPE NYSE Special Opportunities Fund Inc 0.32B 15.60 -0.07 4.56 0.08
BCSF NYSE Bain Capital Specialty Finance Inc 1.02B 15.66 -0.42 8.90 0.11
BGH NYSE Barings Global Short Duration High Yield Fund 0.31B 15.68 -0.45 7.54 0.09
KBDC NYSE Kayne Anderson BDC Inc 1.11B 15.71 0.71 9.14 0.10
TNDM NASDAQ Tandem Diabetes Care Inc 1.05B 15.71 -0.92 632.47 0.00
FAX NYSE Aberdeen Asia-pacific Income Fund Inc 0.69B 15.71 -0.45 5.96 0.12
CFB NASDAQ CrossFirst Bankshares Inc 0.78B 15.73 -0.14 0.00 0.00
SKE NYSE Skeena Resources Limited Common Shares 1.81B 15.74 -1.14 0.00 0.00
BAND NASDAQ Bandwidth Inc 0.47B 15.76 -1.81 409.42 0.00
HQH NYSE abrdn Healthcare Investors 0.40B 15.77 0.25 121.38 0.15
SAFE NYSE Safehold Inc 1.14B 15.85 1.87 10.51 0.05
HNRG NASDAQ Hallador Energy Co 0.68B 15.85 3.33 123.46 0.00
BRT NYSE BRT Apartments Corp 0.30B 15.90 0.76 91.83 0.06
BBN NYSE BlackRock Taxable Municipal Bond Trust 0.98B 15.91 0.00 0.00 0.00
EH NASDAQ EHang Holdings Ltd 1.15B 15.97 -2.21 0.00 0.00
TRML NASDAQ Tourmaline Bio Inc 0.41B 15.99 -3.33 0.00 0.00
HPI NYSE John Hancock Preferred Income Fund 0.43B 16.07 0.08 8.32 0.09
PLYM NYSE Plymouth Industrial REIT Inc 0.74B 16.15 -0.31 5.28 0.06
DRD NYSE DRDGOLD Limited American Depositary Shares 1.39B 16.15 7.60 12.29 0.02
ELME NYSE Elme Communities 1.42B 16.16 0.69 38.77 0.04
HBNC NASDAQ Horizon Bancorp (IN) 0.72B 16.22 0.85 15.66 0.04
CPZ NASDAQ Calamos L/S Equity & Dynamic Inc Trust 0.32B 16.23 0.75 20.62 0.12
GEL NYSE Genesis Energy LP 1.99B 16.26 -1.88 42.05 0.04
ECAT NYSE BlackRock ESG Capital Allocation Trust 1.62B 16.27 -0.25 6.92 0.22
IFN NYSE India Fund Inc 0.65B 16.32 -0.31 0.00 0.00
QNST NASDAQ QuinStreet Inc 0.93B 16.34 0.00 15.06 0.00
SHBI NASDAQ Shore Bancshares Inc 0.55B 16.34 0.56 11.32 0.03
GATO NYSE Gatos Silver Inc 1.13B 16.35 -0.37 0.00 0.00
MNRO NASDAQ Monro Inc 0.49B 16.35 3.78 23.36 0.07
FFC NYSE Flaherty & Crumrine Preferred and Income Securities Fund Incorporated 0.79B 16.35 0.37 5.20 0.07
DLX NYSE Deluxe Corp 0.73B 16.36 -3.14 13.51 0.07
DAKT NASDAQ Daktronics Inc 0.80B 16.38 -2.16 16.13 0.00
AMRC NYSE Ameresco Inc 0.86B 16.43 2.24 17.44 0.00
SBLK NASDAQ Star Bulk Carriers Corp 1.92B 16.43 -0.52 9.70 0.08
MOV NYSE Movado Group Inc 0.37B 16.44 2.34 21.55 0.08
MGIC NASDAQ Magic Software Enterprises Ltd. - Ordinary Shares 0.81B 16.45 0.37 28.38 0.03
ARR NYSE ARMOUR Residential REIT Inc 1.35B 16.48 0.07 6.51 0.17
MEC NYSE Mayville Engineering Co Inc 0.34B 16.50 0.37 15.28 0.00
CMCO NASDAQ Columbus McKinnon Corp 0.47B 16.56 1.97 47.47 0.02
PHVS NASDAQ Pharvaris NV 0.90B 16.56 -0.25 0.00 0.00
SLRC NASDAQ SLR Investment Corp 0.91B 16.70 -0.36 10.14 0.10
DGICB NASDAQ Donegal Group, Inc. - Class B Common Stock 0.60B 16.72 3.21 8.42 0.04
SDHY NYSE PGIM Short Duration High Yield Opportunities 0.41B 16.74 0.21 10.28 0.08
TASK NASDAQ TaskUs Inc 1.49B 16.77 -0.80 28.23 0.00
UMH NYSE UMH Properties Inc 1.41B 16.81 1.15 142.42 0.05
FIHL NYSE Fidelis Insurance Holdings Ltd 1.83B 16.81 1.39 21.37 0.03
SLP NASDAQ Simulations Plus Inc 0.34B 16.83 -5.19 47.11 0.00
CHCT NYSE Community Healthcare Trust Inc 0.48B 16.86 1.14 41.59 0.11
STAA NASDAQ Staar Surgical Co 0.84B 17.00 0.48 84.96 0.00
USCB NASDAQ USCB Financial Holdings Inc 0.34B 17.00 -0.50 12.38 0.02
JACK NASDAQ Jack In The Box Inc 0.32B 17.06 1.34 4.29 0.08
SBET NASDAQ SharpLink Gaming Inc 1.22B 17.06 4.73 0.39 0.00
MLNK NYSE MeridianLink Inc 1.32B 17.07 1.22 0.00 0.00
NTST NYSE Netstreit Corp 1.39B 17.07 1.37 57.80 0.05
NCDL NYSE Nuveen Churchill Direct Lending Corp 0.86B 17.09 0.47 9.10 0.11
MSBI NASDAQ Midland States Bancorp Inc 0.37B 17.10 0.00 13.90 0.07
KLG NYSE WK Kellogg Co 1.48B 17.11 -2.34 35.22 0.03
TRMD NASDAQ TORM plc - Class A Common Stock 1.68B 17.11 2.40 3.86 0.22
VRDN NASDAQ Viridian Therapeutics Inc 1.40B 17.12 0.47 0.00 0.00
SPOK NASDAQ Spok Holdings Inc 0.35B 17.16 -0.18 23.26 0.07
DNTH NASDAQ Dianthus Therapeutics Inc 0.56B 17.27 -5.22 3.23 0.00
ETON NASDAQ Eton Pharmaceuticals Inc 0.46B 17.30 0.29 48.31 0.00
AMRN NASDAQ Amarin Corp PLC 0.36B 17.31 -0.12 522.39 0.00
HP NYSE Helmerich & Payne Inc 1.72B 17.31 1.35 7.83 0.07
STEW NYSE SRH Total Return Fund, Inc. 1.67B 17.32 -0.69 3.11 0.03
ERO NYSE Ero Copper Corp. Common Shares 1.80B 17.35 1.79 83.89 0.00
TRC NYSE Tejon Ranch Co 0.47B 17.38 2.48 231.13 0.00
NOA NYSE North American Construction Group Ltd. Common Shares (no par) 0.51B 17.40 -0.31 17.05 0.02
MCS NYSE Marcus Corp 0.55B 17.47 3.87 41.84 0.02
CWH NYSE Camping World Holdings Inc 1.10B 17.55 2.10 26.11 0.03
KN NYSE Knowles Corp 1.53B 17.59 0.40 68.19 0.00
MLKN NASDAQ MillerKnoll Inc 1.19B 17.62 -0.57 11.11 0.04
OSBC NASDAQ Old Second Bancorp Inc 0.80B 17.74 0.23 10.22 0.01
FWRG NASDAQ First Watch Restaurant Group Inc 1.09B 17.88 -0.23 102.94 0.00
ALEX NYSE Alexander & Baldwin Inc 1.30B 17.88 0.37 20.06 0.05
LYTS NASDAQ LSI Industries Inc 0.54B 18.01 1.30 24.56 0.01
PRTC NASDAQ PureTech Health plc - American Depositary Shares 0.43B 18.01 0.00 8.48 0.00
CARE NASDAQ Carter Bankshares Inc 0.42B 18.06 0.73 15.18 0.00
NEGG NASDAQ Newegg Commerce Inc 0.35B 18.10 9.21 0.00 0.00
SDHC NYSE Smith Douglas Homes Corp 0.93B 18.12 2.93 11.71 0.00
FPF NYSE First Trust Inter Dur Pref& Income Fund 1.10B 18.13 -0.33 0.00 0.00
VEL NYSE Velocity Financial Inc 0.66B 18.13 -0.85 9.35 0.00
THQ NYSE Tekla Healthcare Opportunities Fund 0.75B 18.13 0.31 138.77 0.12
CENX NASDAQ Century Aluminum Co 1.70B 18.22 0.95 15.91 0.00
SSTK NYSE Shutterstock Inc 0.64B 18.24 -1.17 18.40 0.06
VTLE NYSE Vital Energy 0.71B 18.29 -0.22 2.52 0.00
SPH NYSE Suburban Propane Partners LP 1.19B 18.29 0.50 12.79 0.07
MLP NYSE Maui Land & Pineapple Co Inc 0.36B 18.30 2.24 203.40 0.00
JFIN NASDAQ Jiayin Group Inc 0.98B 18.33 -1.08 5.15 0.03
JBGS NYSE JBG SMITH Properties 1.34B 18.34 2.41 84.81 0.04
TMST NYSE TimkenSteel Corp 0.85B 18.36 1.16 0.00 0.00
STR NYSE Sitio Royalties Corp 1.42B 18.38 -0.33 34.38 0.07
IMOS NASDAQ ChipMOS TECHNOLOGIES INC. - American Depositary Shares 0.66B 18.38 -0.73 13.88 0.04
BASE NASDAQ Couchbase Inc 1.01B 18.40 -0.89 0.00 0.00
CTO NYSE CTO Realty Growth Inc 0.61B 18.41 -0.06 35.47 0.09
SWI NYSE SolarWinds Corp 1.41B 18.41 0.06 0.00 0.00
RBB NASDAQ RBB Bancorp 0.33B 18.50 0.82 16.12 0.03
OCFC NASDAQ OceanFirst Financial Corp 1.08B 18.58 1.98 12.41 0.04
CSTL NASDAQ Castle Biosciences Inc 0.54B 18.67 0.71 97.63 0.00
LASR NASDAQ nLight Inc 0.92B 18.69 -0.32 0.00 0.00
SIBN NASDAQ SI-BONE Inc 0.80B 18.72 1.25 0.00 0.00
TBLD NASDAQ Thornburg Income Builder Opportunities Trust - Closed End Fund 0.60B 18.72 -1.11 8.24 0.07
AMTB NYSE Amerant Bancorp Inc 0.79B 18.80 3.13 33.95 0.02
EBF NYSE Ennis Inc 0.48B 18.81 1.68 12.43 0.05
SCVL NASDAQ Shoe Carnival Inc 0.52B 18.84 -2.13 9.15 0.03
VHI NYSE Valhi Inc 0.53B 18.84 3.19 4.50 0.02
DGICA NASDAQ Donegal Group Inc 0.68B 18.85 -0.10 9.05 0.04
VSCO NYSE Victoria's Secret & Co 1.51B 18.88 -3.18 9.20 0.00
NBBK NASDAQ NB Bancorp Inc 0.77B 18.98 -0.21 16.12 0.00
RIGL NASDAQ Rigel Pharmaceuticals Inc 0.34B 19.04 3.37 9.03 0.00
GOLD NYSE Barrick Gold Corporation Common Stock (BC) 1.05B 19.04 0.75 0.00 0.00
DCT NASDAQ DCT Industrial Trust Inc Com (New) 1.79B 19.05 0.00 0.00 0.00
GPCR NASDAQ Structure Therapeutics Inc. - American Depositary Shares 1.10B 19.10 1.95 0.00 0.00
HDL NASDAQ SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares 1.12B 19.11 -0.56 27.59 0.00
KE NASDAQ Kimball Electronics Inc 0.47B 19.15 0.53 28.21 0.00
OCS NASDAQ Oculis Holding AG 0.98B 19.16 1.03 63.65 0.00
MSDL NYSE Morgan Stanley Direct Lending Fund 1.68B 19.29 0.16 8.83 0.10
XYF NYSE X Financial 0.82B 19.34 -3.55 4.11 0.02
NPFD NYSE Nuveen Variable Rate Preferred & Income Fund Common Shares 0.47B 19.35 0.16 9.10 0.10
ODP NASDAQ The ODP Corp 0.58B 19.36 3.09 14.51 0.00
WTBA NASDAQ West Bancorp Inc 0.33B 19.38 0.00 13.22 0.05
TRAK NYSE ReposiTrak Inc 0.36B 19.44 -4.10 57.29 0.00
DESP NYSE Despegar.com Corp 1.63B 19.46 0.00 0.00 0.00
PWP NASDAQ Perella Weinberg Partners 1.24B 19.47 4.40 0.00 0.01
CDNA NASDAQ CareDx Inc 1.09B 19.49 3.40 17.97 0.00
TEN NYSE Tsakos Energy Navigation Ltd 0.59B 19.51 1.67 4.56 0.07
FLGT NASDAQ Fulgent Genetics Inc 0.59B 19.52 1.20 36.38 0.00
OM NASDAQ Outset Medical Inc 0.35B 19.56 -2.06 0.00 0.00
ELVN NASDAQ Enliven Therapeutics Inc 1.16B 19.59 -5.50 0.00 0.00
ATEN NYSE A10 Networks Inc 1.41B 19.63 0.98 28.25 0.01
WWW NYSE Wolverine World Wide Inc 1.59B 19.68 3.15 21.56 0.02
ASGI NYSE abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest 0.57B 19.74 -0.71 12.49 0.12
COHU NASDAQ Cohu Inc 0.92B 19.78 -3.61 22.18 0.00
GCT NASDAQ GigaCloud Technology Inc 0.75B 19.78 -0.11 6.92 0.00
GHLD NYSE Guild Holdings Co 1.23B 19.81 0.16 27.90 0.00
KRNT NASDAQ Kornit Digital Ltd 0.91B 20.00 0.96 446.68 0.00
NX NYSE Quanex Building Products Corp 0.92B 20.09 -3.74 56.41 0.02
CSTR NASDAQ CapStar Financial Holdings Inc 0.40B 20.10 0.10 0.00 0.00
EOI NYSE Eaton Vance Enhanced Equity Income Fund 0.79B 20.10 0.81 13.60 0.08
OPRA NASDAQ Opera Ltd 1.80B 20.11 -1.09 21.19 0.04
PTA NYSE COHEN & STEERS TAX-ADV PRD SEC AND INC 1.11B 20.12 0.30 15.26 0.08
CZNC NASDAQ Citizens & Northern Corp 0.31B 20.12 -0.05 11.55 0.06
PLAB NASDAQ Photronics Inc 1.22B 20.26 0.55 10.10 0.00
AVBP NASDAQ ArriVent BioPharma Inc 0.75B 20.33 0.80 0.00 0.00
EGBN NASDAQ Eagle Bancorp Inc 0.62B 20.41 -2.02 8.52 0.05
CDLR NYSE Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) 1.79B 20.41 1.70 16.46 0.00
LDP NYSE Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. 0.59B 20.42 -0.10 0.00 0.00
THS NYSE Treehouse Foods Inc 1.03B 20.44 -2.39 209.40 0.00
INVA NASDAQ Innoviva Inc 1.29B 20.48 -0.97 24.29 0.00
AAT NYSE American Assets Trust Inc 1.26B 20.59 -0.32 15.89 0.06
BSTZ NYSE BlackRock Science and Technology Trust II 1.45B 20.60 -0.15 2.61 0.13
CNNE NYSE Cannae Holdings Inc 1.30B 20.63 3.62 4.11 0.02
CAPL NYSE CrossAmerica Partners LP 0.79B 20.72 -0.63 25.89 0.10
FFA NYSE First Trust Enhanced Equity Income Fund 0.41B 20.73 0.00 5.47 0.07
DFP NYSE Flaherty & Crumrine Pref&Inc Allocation 0.43B 20.76 -0.58 5.22 0.07
CPS NYSE Cooper-Standard Holdings Inc 0.37B 20.91 -1.05 0.00 0.00
CWBC NASDAQ Community West Bancshares 0.40B 21.00 0.36 35.72 0.02
FOR NYSE Forestar Group Inc 1.07B 21.08 1.01 6.88 0.00
GRRR NASDAQ Gorilla Technology Group Inc 0.48B 21.10 -13.07 39.84 0.00
SDGR NASDAQ Schrodinger Inc 1.56B 21.20 2.77 114.13 0.00
SCHL NASDAQ Scholastic Corp 0.57B 21.20 -0.36 37.51 0.04
ENR NYSE Energizer Holdings Inc 1.53B 21.20 5.16 30.74 0.05
FDUS NASDAQ Fidus Investment Corp 0.74B 21.21 1.00 9.10 0.11
VECO NASDAQ Veeco Instruments Inc 1.24B 21.27 -0.29 20.11 0.00
CSWC NASDAQ Capital Southwest Corp 1.17B 21.28 -0.94 15.74 0.11
SPT NASDAQ Sprout Social Inc 1.24B 21.38 -0.89 25.97 0.00
PDFS NASDAQ PDF Solutions Inc 0.84B 21.38 1.09 783.67 0.00
CMCL NYSE Caledonia Mining Corp PLC 0.41B 21.49 2.83 22.26 0.03
TITN NASDAQ Titan Machinery Inc 0.50B 21.51 0.42 7.88 0.00
TECX NASDAQ Tectonic Therapeutic Inc 0.40B 21.55 4.57 0.00 0.00
TIPT NASDAQ Tiptree Inc 0.81B 21.57 1.53 17.64 0.01
MATW NASDAQ Matthews International Corp 0.67B 21.68 2.70 27.92 0.04
HI NYSE Hillenbrand Inc 1.53B 21.70 0.79 36.22 0.04
BZH NYSE Beazer Homes USA Inc 0.66B 21.71 -1.10 7.88 0.00
ECO NYSE Okeanis Eco Tankers Corp. Common Stock 0.70B 21.72 -0.05 9.66 0.09
PINC NASDAQ Premier Inc 1.79B 21.73 -0.94 20.67 0.04
LEGH NASDAQ Legacy Housing Corp 0.53B 21.77 0.26 10.33 0.00
VRNT NASDAQ Verint Systems Inc 1.31B 21.79 -0.42 24.68 0.00
RVLV NYSE Revolve Group Inc 1.55B 21.79 4.76 31.13 0.00
TILE NASDAQ Interface Inc 1.28B 21.84 1.35 15.25 0.00
CIVB NASDAQ Civista Bancshares Inc 0.34B 21.84 -12.01 10.98 0.03
AMN NYSE AMN Healthcare Services Inc 0.84B 21.92 -0.41 23.81 0.00
BTT NYSE Blackrock Municipal 2030 Target Term Trust 1.44B 21.95 -0.10 36.62 0.03
PGY NASDAQ Pagaya Technologies Ltd 1.66B 21.96 -2.01 10.58 0.00
DEA NYSE Easterly Government Properties Inc 0.99B 22.01 -1.39 56.68 0.10
KMT NYSE Kennametal Inc 1.68B 22.03 1.34 17.93 0.03
NVEE NASDAQ NV5 Global Inc 1.48B 22.04 -0.28 51.51 0.00
CLDX NASDAQ Celldex Therapeutics Inc 1.46B 22.04 -1.87 0.00 0.00
PEO NYSE Adams Natural Resources Fund Inc 0.47B 22.08 0.10 17.37 0.12
PCB NASDAQ PCB Bancorp 0.32B 22.10 0.87 11.41 0.03
IDYA NASDAQ IDEAYA Biosciences Inc 1.94B 22.10 0.83 0.00 0.00
RYI NYSE Ryerson Holding Corp 0.71B 22.11 0.10 22.83 0.03
KIDS NASDAQ OrthoPediatrics Corp 0.55B 22.12 4.15 285.01 0.00
ATGL NASDAQ Alpha Technology Group Ltd 0.36B 22.16 7.11 0.00 0.00
HVT NYSE Haverty Furniture Companies Inc 0.36B 22.17 0.46 17.87 0.06
WLKP NYSE Westlake Chemical Partners LP 0.78B 22.20 0.50 15.11 0.08
CEVA NASDAQ CEVA Inc 0.53B 22.26 -1.33 257.78 0.00
OUST NYSE Ouster Inc 1.21B 22.42 -1.37 0.00 0.00
CMP NYSE Compass Minerals International Inc 0.93B 22.44 2.24 27.03 0.00
ATSG NASDAQ Air Transport Services Group Inc 1.48B 22.44 0.00 0.00 0.00
SZZL NASDAQ Sizzle Acquisition Corp 0.70B 22.50 120.59 0.00 0.00
FLNG NYSE FLEX LNG Ltd. Ordinary Shares 1.22B 22.51 2.84 11.87 0.13
BKSY NYSE BlackSky Technology Inc 0.71B 22.52 3.97 0.00 0.00
BLFS NASDAQ BioLife Solutions Inc 1.08B 22.55 3.40 427.47 0.00
LINC NASDAQ Lincoln Educational Services Corp 0.71B 22.56 -1.10 57.97 0.00
VERA NASDAQ Vera Therapeutics Inc 1.44B 22.58 4.30 0.00 0.00
CVEO NYSE Civeo Corp 0.30B 22.66 0.54 14.51 0.03
HRTG NYSE Heritage Insurance Holdings Inc 0.70B 22.66 -4.19 8.33 0.00
UNFI NYSE United Natural Foods Inc 1.38B 22.72 0.45 18.90 0.00
ALRS NASDAQ Alerus Financial Corp 0.58B 22.73 0.67 21.71 0.04
GIII NASDAQ G-III Apparel Group Ltd 0.98B 22.74 1.52 5.64 0.00
RNP NYSE Cohen & Steers REIT and Preferred Income Fund Inc 1.09B 22.75 0.58 0.00 0.00
PRA NYSE ProAssurance Corp 1.17B 22.83 0.00 28.67 0.00
TBRG NASDAQ TruBridge Inc 0.34B 22.85 0.84 27.14 0.00
HARP NASDAQ Harpoon Therapeutics Inc 0.39B 23.01 1.16 0.00 0.00
ARIS NYSE Aris Water Solutions Inc 0.75B 23.06 -1.08 27.65 0.02
ICHR NASDAQ Ichor Holdings Ltd 0.79B 23.08 5.63 43.86 0.00
CCSI NASDAQ Consensus Cloud Solutions Inc 0.45B 23.08 -0.23 5.27 0.00
EYE NASDAQ National Vision Holdings Inc 1.83B 23.09 1.77 36.76 0.00
AMRK NASDAQ A-Mark Precious Metals Inc 0.57B 23.11 4.17 15.24 0.03
IGIC NASDAQ International General Insurance Holdings Ltd 1.03B 23.16 -0.31 8.74 0.01
PCRX NASDAQ Pacira BioSciences Inc 1.07B 23.18 -0.18 8.20 0.00
DK NYSE Delek US Holdings Inc 1.41B 23.21 0.29 21.51 0.04
AMPH NASDAQ Amphastar Pharmaceuticals Inc 1.10B 23.28 -1.30 7.85 0.00
NIE NYSE Virtus AllianzGI Equity & Convertible Income Fund 0.65B 23.36 0.39 5.10 0.08
HVT.A NYSE Haverty Furniture Companies, Inc. Common Stock 0.38B 23.51 9.97 17.67 0.05
SILA NYSE Sila Realty Trust Inc 1.30B 23.52 -1.72 37.56 0.06
MEG NYSE Montrose Environmental Group Inc 0.81B 23.58 5.70 0.00 0.00
EPC NYSE Edgewell Personal Care Co 1.11B 23.68 -0.09 15.65 0.02
TVC NYSE Tennessee Valley Authority Common Stock 0.55B 23.70 0.05 0.00 0.00
GCBC NASDAQ Greene County Bancorp Inc 0.40B 23.73 -1.95 14.87 0.01
VTS NYSE Vitesse Energy Inc 0.92B 23.73 0.77 29.81 0.09
ANAB NASDAQ AnaptysBio Inc 0.70B 23.75 -0.55 104.64 0.00
LQDT NASDAQ Liquidity Services Inc 0.74B 23.77 0.75 30.89 0.00
EVER NASDAQ EverQuote Inc 0.86B 23.79 3.21 24.38 0.00
LPG NYSE Dorian LPG Ltd 1.02B 23.80 0.43 12.96 0.12
CYD NYSE China Yuchai International Ltd 0.89B 23.83 -2.18 20.87 0.02
HTD NYSE John Hancock Tax-advantaged Div Inc Fd 0.85B 23.88 0.13 5.28 0.07
JKS NYSE JinkoSolar Holding Co Ltd 1.24B 23.92 -1.53 19.39 0.12
CCNE NASDAQ CNB Financial Corp 0.50B 24.01 1.31 10.35 0.03
ASIX NYSE AdvanSix Inc 0.64B 24.02 1.83 7.52 0.03
OLP NYSE One Liberty Properties Inc 0.52B 24.04 0.17 17.84 0.07
NTCT NASDAQ NetScout Systems Inc 1.72B 24.10 -3.02 10.14 0.00
CHSCM NASDAQ CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3 0.50B 24.11 0.13 0.00 0.07
NECB NASDAQ NorthEast Community Bancorp Inc 0.31B 24.14 -0.66 6.98 0.03
ULH NASDAQ Universal Logistics Holdings Inc 0.64B 24.27 -1.41 8.62 0.02
EOS NYSE Eaton Vance Enhanced Equity Income Fund II 1.29B 24.29 0.25 0.00 0.00
HIPO NYSE Hippo Holdings Inc 0.61B 24.36 0.03 0.00 0.00
RPD NASDAQ Rapid7 Inc 1.57B 24.37 1.53 58.80 0.00
CRTO NASDAQ Criteo SA 1.30B 24.40 -1.54 9.73 0.00
EVT NYSE EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND 1.78B 24.40 0.25 35.28 0.08
ATEX NASDAQ Anterix Inc 0.46B 24.46 -3.06 57.12 0.00
PDX NYSE PIMCO Dynamic Income Strategy Fund 1.10B 24.59 -0.27 4.69 0.06
SAR NYSE Saratoga Investment Corp 0.39B 24.60 0.45 10.14 0.13
HBT NASDAQ HBT Financial Inc 0.78B 24.61 -0.57 11.05 0.03
AVNW NASDAQ Aviat Networks Inc 0.31B 24.61 -0.87 9.33 0.00
LWAY NASDAQ Lifeway Foods Inc 0.37B 24.62 3.77 37.46 0.00
AIO NYSE Virtus Artificial Intelligence & Technology Opportunities Fund 0.85B 24.75 -0.29 5.17 0.07
CNOB NASDAQ ConnectOne Bancorp Inc 1.25B 24.82 0.65 13.50 0.03
NGS NYSE Natural Gas Services Group Inc 0.31B 24.84 -1.22 18.43 0.00
PHR NYSE Phreesia Inc 1.48B 24.89 1.64 40.97 0.00
ASTH NASDAQ Astrana Health Inc 1.13B 24.90 -2.78 35.08 0.00
CHSCN NASDAQ CHS Inc - Preferred Class B Series 2 Reset Rate 0.44B 24.95 -0.28 0.00 0.07
EVI NYSE EVI Industries Inc 0.32B 24.98 9.14 54.23 0.00
CBL NYSE CBL & Associates Properties Inc 0.78B 25.31 1.90 12.11 0.06
UCTT NASDAQ Ultra Clean Holdings Inc 1.14B 25.35 2.97 40.35 0.00
HZO NYSE MarineMax Inc 0.54B 25.38 3.68 11.37 0.00
BMRC NASDAQ Bank of Marin Bancorp 0.41B 25.39 5.58 25.04 0.04
SNDA NYSE Sonida Senior Living Inc 0.48B 25.47 2.21 0.85 0.00
DIN NYSE Dine Brands Global Inc 0.40B 25.50 -1.05 6.94 0.08
SHOO NASDAQ Steven Madden Ltd 1.85B 25.52 -1.91 11.21 0.03
CHSCL NASDAQ CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4 0.54B 25.54 0.40 0.00 0.07
HFWA NASDAQ Heritage Financial Corp 0.88B 25.67 0.40 17.33 0.04
SMMF NASDAQ Summit Financial Group Inc 0.38B 25.70 -2.51 0.00 0.00
JANX NASDAQ Janux Therapeutics Inc 1.52B 25.75 2.15 0.00 0.00
NEON NASDAQ Neonode Inc 0.43B 25.78 -6.63 0.00 0.00
HCKT NASDAQ The Hackett Group Inc 0.71B 25.79 1.38 30.10 0.02
CVLG NASDAQ Covenant Logistics Group Inc 0.69B 25.81 0.82 18.28 0.01
BFST NASDAQ Business First Bancshares Inc 0.77B 25.81 1.64 10.86 0.02
NKTR NASDAQ Nektar Therapeutics 0.45B 25.84 0.32 0.00 0.00
SEDG NASDAQ SolarEdge Technologies Inc 1.53B 25.90 9.75 94.17 0.00
CHSCO NASDAQ CHS Inc - Class B Cumulative Redeemable Preferred Stock 0.58B 25.91 -0.24 0.00 0.07
GSL NYSE Global Ship Lease Inc 0.92B 25.93 1.06 2.65 0.07
TSAT NASDAQ Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares 0.38B 25.97 -0.50 6.97 0.00
CIX NYSE Compx International Inc 0.32B 25.99 2.29 17.69 0.05
HAFC NASDAQ Hanmi Financial Corp 0.79B 26.04 2.20 12.23 0.04
FMAO NASDAQ Farmers & Merchants Bancorp Inc 0.36B 26.05 3.05 13.11 0.03
EDN NYSE Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares 1.14B 26.06 -0.18 7.00 0.00
PNTG NASDAQ Pennant Group Inc 0.90B 26.16 1.24 33.20 0.00
BUI NYSE BlackRock Utility Infrastructure & Power Opportunities Trust 0.59B 26.18 1.40 16.57 0.06
UPBD NASDAQ Upbound Group Inc 1.52B 26.22 -2.31 12.60 0.06
VBTX NASDAQ Veritex Holdings Inc 1.42B 26.25 0.37 13.77 0.03
QQQX NASDAQ Nuveen NASDAQ 100 Dynamic Overwrite Fund 0.96B 26.29 0.50 4.01 0.08
MSB NYSE Mesabi Trust 0.35B 26.42 -1.42 3.47 0.05
XOMA NASDAQ XOMA Royalty Corp 0.32B 26.46 1.11 100.00 0.00
ETO NYSE Eaton Vance Tax-advtgd Global Divid Oppo 0.44B 26.56 0.16 13.82 0.07
BHLB NYSE Berkshire Hills Bancorp Inc 1.23B 26.60 0.23 10.65 0.03
PGC NASDAQ Peapack Gladstone Financial Corp 0.47B 26.64 0.46 16.90 0.01
UTF NYSE Cohen & Steers Infrastructure Fund Inc 0.41B 26.64 -0.90 9.42 0.07
GLAD NASDAQ Gladstone Capital Corp 0.59B 26.64 0.53 7.19 0.07
PARR NYSE Par Pacific Holdings Inc 1.38B 26.77 0.72 42.02 0.00
VPG NYSE Vishay Precision Group Inc 0.36B 26.79 3.28 123.96 0.00
AAOI NASDAQ Applied Optoelectronics Inc 1.51B 26.86 1.57 0.00 0.00
FRPH NASDAQ FRP Holdings Inc 0.52B 27.02 0.13 75.08 0.00
THR NYSE Thermon Group Holdings Inc 0.90B 27.19 0.60 18.13 0.00
CPSI NASDAQ Computer Programs and Systems Inc 0.40B 27.20 1.16 0.00 0.00
FISI NASDAQ Financial Institutions Inc 0.55B 27.23 -0.44 8.17 0.04
DMLP NASDAQ Dorchester Minerals LP 1.29B 27.28 -0.21 13.47 0.11
KNSA NASDAQ Kiniksa Pharmaceuticals International PLC 2.00B 27.39 -1.03 165.35 0.00
CVGW NASDAQ Calavo Growers Inc 0.49B 27.52 3.17 33.77 0.03
UFCS NASDAQ United Fire Group Inc 0.70B 27.52 -0.26 10.83 0.02
FVRR NYSE Fiverr International Ltd 0.99B 27.53 -0.80 57.35 0.00
FOXF NASDAQ Fox Factory Holding Corp 1.15B 27.59 -1.50 16.92 0.00
OBT NASDAQ Orange County Bancorp Inc 0.37B 27.60 0.22 11.26 0.02
PLOW NYSE Douglas Dynamics Inc 0.64B 27.63 0.44 11.12 0.04
AOSL NASDAQ Alpha & Omega Semiconductor Ltd 0.82B 27.64 -1.43 60.61 0.00
CPF NYSE Central Pacific Financial Corp 0.75B 27.64 0.15 13.67 0.04
AROW NASDAQ Arrow Financial Corp 0.46B 27.65 0.99 16.23 0.04
GIC NYSE Global Industrial Co 1.06B 27.70 -2.54 17.99 0.04
HSTM NASDAQ HealthStream Inc 0.85B 27.73 0.22 43.19 0.00
UVE NYSE Universal Insurance Holdings Inc 0.78B 27.73 0.51 10.52 0.03
IMAX NYSE Imax Corp 1.49B 27.74 -0.26 56.89 0.00
CHSCP NASDAQ CHS Inc 0.39B 27.85 0.33 0.00 0.07
GLPG NASDAQ Galapagos NV - American Depositary Shares 1.84B 27.85 -0.47 53.33 0.00
GNE NYSE Genie Energy Ltd 0.75B 27.87 2.24 34.55 0.01
BY NYSE Byline Bancorp Inc 1.28B 27.95 -1.10 10.51 0.01
REPX NYSE Riley Exploration Permian Inc 0.62B 27.97 4.45 5.93 0.05
AMAM NASDAQ Ambrx Biopharma Inc 1.77B 28.00 0.07 0.00 0.00
EE NYSE Excelerate Energy Inc 0.90B 28.27 1.11 18.18 0.01
THRM NASDAQ Gentherm Inc 0.87B 28.29 -1.16 19.55 0.00
IIF NYSE Morgan Stanley India Investment Fund, Inc. 0.45B 28.30 0.32 4.38 0.10
FWRD NASDAQ Forward Air Corp 0.86B 28.30 2.36 23.51 0.00
PFC NASDAQ Premier Financial Corp 1.01B 28.31 3.70 0.00 0.00
DCOM NASDAQ Dime Community Bancshares Inc 1.26B 28.77 -1.04 49.27 0.03
WERN NASDAQ Werner Enterprises Inc 1.78B 28.82 1.84 103.38 0.02
BCML NASDAQ BayCom Corp 0.32B 28.93 0.70 13.68 0.02
KRT NASDAQ Karat Packaging Inc 0.58B 28.94 0.67 19.44 0.06
AMSC NASDAQ American Superconductor Corp 1.27B 29.00 2.62 244.81 0.00
SASR NASDAQ Sandy Spring Bancorp Inc 1.31B 29.07 -1.86 0.00 0.00
SRDX NASDAQ Surmodics Inc 0.42B 29.10 0.28 43.50 0.00
OMCL NASDAQ Omnicell Inc 1.36B 29.10 2.58 64.72 0.00
SDRL NYSE Seadrill Ltd 1.81B 29.11 0.45 5.80 0.00
GTY NYSE Getty Realty Corp 1.61B 29.12 -0.48 22.83 0.07
NSSC NASDAQ NAPCO Security Technologies Inc 1.04B 29.16 1.82 25.94 0.02
DCBO NASDAQ Docebo Inc. - Common Shares 0.86B 29.16 1.36 39.30 0.00
AGIO NASDAQ Agios Pharmaceuticals Inc 1.69B 29.18 3.26 3.43 0.00
MPLN NYSE MultiPlan Corp 0.47B 29.20 -0.28 0.00 0.00
DSGR NASDAQ Distribution Solutions Group Inc 1.36B 29.21 -1.98 1,460.50 0.00
LENZ NASDAQ LENZ Therapeutics Inc 0.82B 29.31 -2.89 51.91 0.00
WKC NYSE World Kinect Corp 1.66B 29.37 -0.23 94.19 0.02
NGMS NASDAQ NeoGames SA 0.74B 29.45 0.07 0.00 0.00
IIIV NASDAQ i3 Verticals Inc 0.72B 29.55 1.69 339.79 0.00
SPNS NASDAQ Sapiens International Corp NV 1.65B 29.61 -0.68 23.08 0.02
MPB NASDAQ Mid Penn Bancorp Inc 0.68B 29.66 -0.21 10.28 0.03
STEL NYSE Stellar Bancorp Inc 1.53B 29.68 1.37 14.25 0.02
MBUU NASDAQ Malibu Boats Inc 0.57B 29.71 -1.43 11.33 0.00
WASH NASDAQ Washington Trust Bancorp Inc 0.57B 29.78 0.61 11.45 0.08
MGPI NASDAQ MGP Ingredients Inc 0.64B 29.88 -0.50 63.02 0.02
TRS NASDAQ TriMas Corp 1.22B 29.90 0.47 39.10 0.01
STK NYSE Columbia Seligman Premium Technology Growth Fund Inc 0.50B 29.94 0.21 0.00 0.00
IBEX NASDAQ IBEX Ltd 0.40B 29.94 3.25 13.34 0.00
CLW NYSE Clearwater Paper Corp 0.49B 29.97 0.51 20.83 0.00
CECO NASDAQ CECO Environmental Corp 1.06B 29.98 2.99 23.66 0.00
RDUS NASDAQ Radius Recycling Inc 0.85B 30.00 0.07 35.48 0.03
IPX NASDAQ IperionX Limited - American Depositary Share 0.95B 30.03 0.95 0.00 0.00
ORRF NASDAQ Orrstown Financial Services Inc 0.59B 30.07 0.47 20.86 0.03
MCBS NASDAQ MetroCity Bankshares Inc 0.76B 30.08 1.11 11.60 0.03
PAHC NASDAQ Phibro Animal Health Corp 1.22B 30.12 0.74 39.92 0.02
ETD NYSE Ethan Allen Interiors Inc 0.77B 30.13 -0.37 13.25 0.05
COFS NASDAQ ChoiceOne Financial Services Inc 0.45B 30.21 0.97 24.92 0.04
TATT NASDAQ TAT Technologies Ltd. - Ordinary Shares 0.39B 30.28 -1.56 25.93 0.00
MOFG NASDAQ MidWestOne Financial Group Inc 0.63B 30.31 1.99 14.77 0.03
BYRN NASDAQ Byrna Technologies Inc 0.69B 30.33 -1.79 40.34 0.00
PRG NYSE PROG Holdings Inc 1.22B 30.33 3.34 6.15 0.02
USNA NYSE Usana Health Sciences Inc 0.57B 30.35 -0.66 18.13 0.00
NTGR NASDAQ Netgear Inc 0.87B 30.37 0.37 34.69 0.00
BWMN NASDAQ Bowman Consulting Group Ltd 0.52B 30.37 2.78 182.88 0.00
FSBC NASDAQ Five Star Bancorp 0.65B 30.42 2.22 13.28 0.03
PEBO NASDAQ Peoples Bancorp Inc (Marietta OH) 1.09B 30.54 -0.10 10.12 0.05
CWCO NASDAQ Consolidated Water Co Ltd 0.49B 30.56 0.53 29.97 0.02
SBSI NASDAQ Southside Bancshares Inc 0.93B 30.70 -1.61 10.55 0.05
RDWR NASDAQ Radware Ltd 1.31B 30.80 1.82 108.56 0.00
SMP NYSE Standard Motor Products Inc 0.68B 30.84 0.72 13.00 0.04
TRST NASDAQ Trustco Bank Corp N Y 0.59B 30.97 1.21 12.99 0.04
HROW NASDAQ Harrow Inc 1.14B 31.00 1.11 29.22 0.00
WS NYSE Worthington Steel Inc 1.54B 31.12 4.33 15.00 0.02
IMCR NASDAQ Immunocore Holdings plc - American Depositary Shares 1.57B 31.24 0.39 0.00 0.00
UTI NYSE Universal Technical Institute Inc 1.70B 31.26 -1.89 29.95 0.00
CENTA NASDAQ Central Garden & Pet Company - Class A Common Stock Nonvoting 1.98B 31.26 -0.73 17.19 0.00
BSRR NASDAQ Sierra Bancorp 0.43B 31.31 1.94 11.24 0.03
ENOV NYSE Enovis Corp 1.79B 31.36 -1.33 11.71 0.00
GBLI NYSE Global Indemnity Group LLC 0.45B 31.51 5.00 15.50 0.05
LOB NYSE Live Oak Bancshares Inc 1.44B 31.63 1.38 25.04 0.00
TY NYSE Tri Continental Corporation Common Stock 1.65B 31.66 0.35 0.00 0.00
MMI NYSE Marcus & Millichap Inc 1.23B 31.68 0.54 24.78 0.02
RM NYSE Regional Management Corp 0.32B 31.96 3.64 10.15 0.04
JOUT NASDAQ Johnson Outdoors Inc 0.33B 32.04 -2.19 12.82 0.04
BHB NYSE Bar Harbor Bankshares Inc 0.49B 32.06 0.57 11.30 0.04
SUPN NASDAQ Supernus Pharmaceuticals Inc 1.80B 32.09 2.04 29.86 0.00
MBIN NASDAQ Merchants Bancorp 1.47B 32.11 2.30 6.43 0.01
HELE NASDAQ Helen Of Troy Ltd 0.74B 32.12 3.38 4.53 0.00
AORT NYSE Artivion Inc 1.51B 32.15 5.14 100.00 0.00
GDEN NASDAQ Golden Entertainment Inc 0.85B 32.17 -1.14 75.67 0.03
ATRC NASDAQ AtriCure Inc 1.59B 32.20 -1.74 51.49 0.00
ZD NASDAQ Ziff Davis Inc 1.37B 32.48 -2.03 19.28 0.00
YORW NASDAQ The York Water Co 0.47B 32.48 2.80 23.51 0.03
WGO NYSE Winnebago Industries Inc 0.91B 32.55 3.06 12.48 0.04
UVSP NASDAQ Univest Financial Corp 0.94B 32.57 4.03 12.15 0.03
ZEUS NASDAQ Olympic Steel Inc 0.36B 32.59 -1.34 24.43 0.02
PLAY NASDAQ Dave & Buster's Entertainment Inc 1.13B 32.64 -0.33 29.61 0.00
CRI NYSE Carter's Inc 1.20B 32.84 -0.82 7.34 0.08
COLL NASDAQ Collegium Pharmaceutical Inc 1.06B 32.96 1.86 26.66 0.00
CDRE NYSE Cadre Holdings Inc 1.34B 32.97 0.55 34.43 0.01
VTOL NYSE Bristow Group Inc 0.95B 32.97 -1.14 9.08 0.00
AZTA NASDAQ Azenta Inc 1.52B 33.23 1.16 80.10 0.00
AMAL NASDAQ Amalgamated Financial Corp 1.02B 33.28 0.64 9.71 0.02
HLIO NYSE Helios Technologies Inc 1.11B 33.37 -0.54 33.03 0.01
NLOP NYSE Net Lease Office Properties 0.50B 33.46 0.82 0.00 0.00
ARTNA NASDAQ Artesian Resources Corp 0.35B 33.56 -0.45 16.16 0.04
CBNK NASDAQ Capital Bancorp Inc 0.56B 33.56 0.03 14.32 0.01
NXRT NYSE NexPoint Residential Trust Inc 0.85B 33.65 0.65 224.85 0.06
KOP NYSE Koppers Holdings Inc 0.67B 33.69 -1.21 29.07 0.01
ASA NYSE ASA Gold And Precious Metals Ltd 0.66B 33.96 -1.47 5.43 0.00
WEYS NASDAQ Weyco Group Inc 0.33B 34.02 1.31 11.10 0.03
SSBK NASDAQ Southern States Bancshares Inc 0.34B 34.15 -1.33 0.00 0.00
IBCP NASDAQ Independent Bank Corp (Ionia MI) 0.71B 34.20 0.80 10.94 0.03
HRMY NASDAQ Harmony Biosciences Holdings Inc 1.97B 34.32 0.08 12.98 0.00
OBK NYSE Origin Bancorp Inc 1.07B 34.39 1.15 15.35 0.02
TWFG NASDAQ TWFG Inc 0.51B 34.51 -1.45 123.82 0.00
AMEH NASDAQ 1.92B 34.52 -1.65 0.00 0.00
NBR NYSE Nabors Industries Ltd 0.54B 34.55 8.79 0.00 0.00
BFS NYSE Saul Centers Inc 0.84B 34.57 0.44 23.81 0.07
DJP AMEX iPath Bloomberg Commodity Index Total Return ETN 0.35B 34.75 0.41 0.00 0.00
IIIN NYSE Insteel Industries Inc 0.68B 34.99 0.84 34.20 0.00
ARQQ NASDAQ Arqit Quantum Inc 0.50B 35.01 12.88 0.00 0.00
FDP NYSE Fresh Del Monte Produce Inc 1.69B 35.20 -0.34 11.08 0.03
DGII NASDAQ Digi International Inc 1.31B 35.24 -0.26 30.98 0.00
FBMS NYSE First Bancshares Inc 1.10B 35.25 -0.20 0.00 0.00
XPEL NASDAQ XPEL Inc 0.98B 35.27 -1.95 20.62 0.00
GRC NYSE Gorman-Rupp Co 0.93B 35.29 -1.79 22.60 0.02
TCBX NASDAQ Third Coast Bancshares Inc 0.49B 35.31 2.61 11.98 0.00
LTC NYSE LTC Properties Inc 1.62B 35.35 0.43 18.11 0.07
GRPN NASDAQ Groupon Inc 1.41B 35.44 -2.99 500.00 0.00
NNE NASDAQ Nano Nuclear Energy Inc 1.47B 35.52 1.43 0.00 0.00
SMBK NYSE SmartFinancial Inc 0.61B 35.62 0.48 15.77 0.01
NBHC NYSE National Bank Holdings Corp 1.37B 35.96 0.96 13.85 0.03
UTG NYSE Reaves Utility Income Fund 0.72B 35.98 0.12 4.11 0.06
XMTR NASDAQ Xometry Inc 1.83B 36.02 2.03 109.89 0.00
IBTA NYSE Ibotta Inc 0.92B 36.23 0.76 19.91 0.00
ANDE NASDAQ Andersons Inc 1.24B 36.26 0.34 12.13 0.02
BTO NYSE John Hancock Financial Opportunities Fund 0.77B 36.44 0.78 5.13 0.07
IPI NYSE Intrepid Potash Inc 0.49B 36.44 -0.71 15.86 0.00
SMLP NYSE Summit Midstream Partners LP 0.39B 36.82 1.75 0.00 0.00
KLIC NASDAQ Kulicke & Soffa Industries Inc 1.94B 36.85 3.25 99.86 0.02
SPFI NASDAQ South Plains Financial Inc 0.60B 36.96 -0.68 12.47 0.02
OFLX NASDAQ Omega Flex Inc 0.37B 37.12 4.35 21.26 0.04
BOW NYSE Bowhead Specialty Holdings Inc 1.22B 37.28 0.09 24.25 0.00
AC NYSE Associated Capital Group Inc 0.79B 37.32 0.25 20.85 0.01
BST NYSE BlackRock Science and Technology Trust 1.30B 37.33 0.35 4.87 0.08
HTBI NASDAQ HomeTrust Bancshares Inc 0.66B 37.72 0.91 0.00 0.00
RGR NYSE Sturm Ruger & Co Inc 0.63B 37.79 1.41 19.48 0.02
ALNT NASDAQ Allient Inc 0.64B 37.82 -0.19 66.53 0.00
SBOW NYSE SilverBow Resources Inc 0.97B 37.90 -0.11 0.00 0.00
BSVN NASDAQ Bank7 Corp 0.36B 37.95 -1.36 9.58 0.02
ESTA NASDAQ Establishment Labs Holdings Inc 1.10B 38.09 1.82 0.00 0.00
NGVC NYSE Natural Grocers by Vitamin Cottage Inc 0.88B 38.21 -3.04 21.96 0.01
BHE NYSE Benchmark Electronics Inc 1.38B 38.26 0.61 28.03 0.02
LZB NYSE La-Z-Boy Inc 1.56B 38.26 0.35 17.03 0.02
TREE NASDAQ LendingTree Inc 0.52B 38.33 3.40 11.39 0.00
VLGEA NASDAQ Village Super Market Inc 0.57B 38.36 -0.86 9.67 0.03
MSGE NYSE Madison Square Garden Entertainment Corp 1.82B 38.39 0.50 14.51 0.00
NWPX NASDAQ Northwest Pipe Co 0.38B 38.50 -0.38 12.88 0.00
CCBG NASDAQ Capital City Bank Group Inc 0.66B 38.62 1.61 12.36 0.02
VITL NASDAQ Vital Farms Inc 1.73B 38.91 -0.64 34.74 0.00
ITRN NASDAQ Ituran Location and Control Ltd 0.77B 38.93 0.35 14.21 0.05
TCBK NASDAQ TriCo Bancshares 1.28B 39.00 1.25 12.37 0.03
FMBH NASDAQ First Mid Bancshares Inc 0.94B 39.03 0.78 11.77 0.02
STNG NYSE Scorpio Tankers Inc 1.99B 39.08 -2.71 4.44 0.04
CAC NASDAQ Camden National Corp 0.66B 39.17 -1.09 13.56 0.04
DXYZ NYSE Destiny Tech100 Inc 0.43B 39.18 -3.07 25.26 0.00
INSW NYSE International Seaways Inc 1.94B 39.33 1.53 6.16 0.10
RICK NASDAQ RCI Hospitality Holdings Inc 0.34B 39.34 -0.33 46.53 0.01
STBA NASDAQ S&T Bancorp Inc 1.51B 39.35 0.81 11.46 0.03
NMM NYSE Navios Maritime Partners LP 1.16B 39.39 0.13 3.52 0.01
TWN NYSE Taiwan Fund Inc 0.65B 39.45 1.25 12.55 0.00
PRLB NYSE Proto Labs Inc 0.94B 39.65 1.26 68.68 0.00
HY NYSE Hyster Yale Inc 0.70B 39.78 -0.90 7.62 0.03
UHT NYSE Universal Health Realty Income Trust 0.55B 39.80 -2.41 30.41 0.07
SFST NASDAQ Southern First Bancshares Inc 0.33B 39.85 1.20 17.74 0.00
OXM NYSE Oxford Industries Inc 0.60B 40.00 -2.94 9.11 0.06
SPLP NYSE Steel Partners Holdings LP 0.77B 40.00 0.00 3.70 0.00
EBTC NASDAQ Enterprise Bancorp Inc 0.50B 40.00 2.59 0.00 0.00
TARS NASDAQ Tarsus Pharmaceuticals Inc 1.68B 40.10 -2.58 0.00 0.00
ASTE NASDAQ Astec Industries Inc 0.92B 40.12 -2.46 62.32 0.01
GABC NASDAQ German American Bancorp Inc 1.51B 40.37 -1.80 16.51 0.03
NWN NYSE Northwest Natural Holding Co 1.64B 40.72 -0.61 16.46 0.05
MAN NYSE ManpowerGroup Inc 1.89B 40.73 -1.22 19.00 0.05
NC NYSE NACCO Industries Inc 0.30B 40.73 -1.46 8.72 0.02
FCBC NASDAQ First Community Bankshares Inc 0.75B 41.04 0.74 14.99 0.03
ECPG NASDAQ Encore Capital Group Inc 0.96B 41.13 0.32 17.51 0.00
KFRC NYSE Kforce Inc 0.77B 41.30 0.02 17.25 0.04
APOG NASDAQ Apogee Enterprises Inc 0.89B 41.43 2.05 18.71 0.02
SPHR NYSE Sphere Entertainment Co 1.50B 41.70 -0.24 7.06 0.00
CTS NYSE CTS Corp 1.25B 41.80 -2.35 21.73 0.00
HMN NYSE Horace Mann Educators Corp 1.71B 41.84 0.10 14.70 0.03
BBSI NASDAQ Barrett Business Services Inc 1.08B 42.07 0.27 22.08 0.01
BLX NYSE Banco Latinoamericano de Comercio Exterior SA 1.57B 42.21 -0.24 7.56 0.05
UNTY NASDAQ Unity Bancorp Inc 0.43B 42.66 -0.86 12.00 0.01
SCSC NASDAQ ScanSource Inc 0.97B 42.76 0.81 15.12 0.00
NGVT NYSE Ingevity Corp 1.57B 43.09 -0.63 15.76 0.00
EQBK NYSE Equity Bancshares Inc 0.76B 43.41 -0.39 10.99 0.01
AMSF NASDAQ AMERISAFE Inc 0.83B 43.53 -0.60 17.81 0.03
CLFD NASDAQ Clearfield Inc 0.60B 43.72 -0.52 35.46 0.00
FARO NASDAQ Faro Technologies Inc 0.85B 43.94 0.07 491.35 0.00
SOR NYSE Source Capital Inc 0.38B 43.98 0.56 9.19 0.06
TCI NYSE Transcontinental Realty Investors Inc 0.38B 44.04 3.36 47.55 0.00
ACNB NASDAQ ACNB Corp 0.46B 44.16 0.23 15.23 0.03
NYAX NASDAQ Nayax Ltd. - Ordinary Shares 1.63B 44.22 -6.63 235.68 0.00
USAP NASDAQ Universal Stainless & Alloy Products Inc 0.41B 44.45 -0.18 0.00 0.00
PHIN NYSE Phinia Inc 1.77B 44.49 -0.34 27.36 0.02
CASS NASDAQ Cass Information Systems Inc 0.60B 45.04 0.06 29.72 0.03
MLR NYSE Miller Industries Inc 0.52B 45.10 -0.08 9.60 0.02
NYX NASDAQ Nyiax Inc 0.71B 45.29 0.00 0.00 0.00
BLBD NASDAQ Blue Bird Corp 1.44B 45.49 0.89 14.13 0.00
GNTY NYSE Guaranty Bancshares Inc 0.52B 45.65 -0.07 15.93 0.02
WLDN NASDAQ Willdan Group Inc 0.66B 45.82 -0.37 43.00 0.00
KAMN NYSE Kaman Corp 1.30B 45.99 -0.20 0.00 0.00
GBX NYSE Greenbrier Companies Inc 1.42B 46.05 -0.80 7.82 0.02
NTB NYSE Bank of N.T Butterfield & Son Ltd 1.98B 46.19 -0.33 9.74 0.04
CSV NYSE Carriage Services Inc 0.73B 46.26 -1.39 15.67 0.01
PRAX NASDAQ Praxis Precision Medicines Inc 0.94B 46.32 7.30 0.00 0.00
FBNC NASDAQ First Bancorp 1.92B 46.36 1.75 22.33 0.02
HSII NASDAQ Heidrick & Struggles International Inc 0.96B 46.50 1.62 134.44 0.01
GRAL NASDAQ GRAIL Inc 1.68B 46.72 -1.77 0.00 0.00
KARO NASDAQ Karooooo Ltd 1.51B 46.75 -2.14 29.89 0.02
SMLR NASDAQ Semler Scientific Inc 0.63B 46.78 1.77 16.08 0.00
BJRI NASDAQ BJ's Restaurants Inc 1.03B 46.78 2.03 44.89 0.00
TNK NYSE Teekay Tankers Ltd 1.63B 47.22 2.90 4.68 0.02
ESEA NASDAQ Euroseas Ltd 0.33B 47.30 0.88 2.64 0.05
EIG NYSE Employers Holdings Inc 1.14B 47.36 0.17 11.21 0.03
EMO NYSE ClearBridge Energy Midstream Opportunity Fund Inc 0.86B 47.45 0.30 0.00 0.00
PLBC NASDAQ Plumas Bancorp 0.33B 47.50 -0.05 9.22 0.03
AMNB NASDAQ American National Bankshares Inc 0.50B 47.76 -2.30 0.00 0.00
CET NYSE Central Securities Corp 0.91B 47.91 0.11 4.75 0.05
RDVT NASDAQ Red Violet Inc 0.67B 47.99 -0.43 79.72 0.00
CMPR NASDAQ Cimpress PLC 1.19B 48.03 3.43 8.45 0.00
PZZA NASDAQ Papa John's International Inc 1.62B 49.48 1.11 19.84 0.04
CDTX NASDAQ Cidara Therapeutics Inc 1.10B 49.69 2.87 0.00 0.00
VVX NYSE V2X Inc 1.58B 50.00 1.14 37.62 0.00
MBWM NASDAQ Mercantile Bank Corp 0.82B 50.30 1.91 10.09 0.03
PDS NYSE Precision Drilling Corporation Common Stock 0.67B 50.65 -1.12 9.36 0.00
GHM NYSE Graham Corp 0.56B 50.73 3.54 45.60 0.00
BBW NYSE Build-A-Bear Workshop Inc 0.67B 50.79 -1.86 12.39 0.02
INOD NASDAQ Innodata Inc 1.62B 50.97 -0.04 48.80 0.00
WABC NASDAQ Westamerica Bancorp 1.35B 51.46 1.52 10.37 0.03
CRMT NASDAQ America's Car-Mart Inc 0.43B 51.59 -0.96 26.26 0.00
CNMD NYSE Conmed Corp 1.60B 51.67 -1.00 13.46 0.02
UTL NYSE Unitil Corp 0.84B 51.78 -0.71 17.73 0.03
GLP NYSE Global Partners LP 1.76B 51.91 0.25 16.72 0.06
PFIS NASDAQ Peoples Financial Services Corp 0.53B 52.93 -0.02 26.60 0.05
FBIZ NASDAQ First Business Financial Services Inc 0.44B 53.01 1.40 9.80 0.02
ALGT NASDAQ Allegiant Travel Co 0.99B 54.02 4.76 17.42 0.00
LGIH NASDAQ LGI Homes Inc 1.27B 54.32 4.15 7.28 0.00
REX NYSE REX American Resources Corp 0.90B 54.44 0.74 16.93 0.00
SCL NYSE Stepan Co 1.23B 54.61 -0.68 24.39 0.03
AMWD NASDAQ American Woodmark Corp 0.79B 54.70 -3.38 8.74 0.00
MSEX NASDAQ Middlesex Water Co 0.98B 54.93 -1.36 23.10 0.02
IIPR NYSE Innovative Industrial Properties Inc 1.54B 55.09 0.58 10.80 0.14
IRON NASDAQ Disc Medicine Inc 1.93B 55.86 5.46 0.00 0.00
THFF NASDAQ First Financial Corp 0.66B 55.89 1.79 12.27 0.03
CTBI NASDAQ Community Trust Bancorp Inc 1.02B 56.11 1.69 11.59 0.03
HBCP NASDAQ Home Bancorp Inc 0.44B 56.23 1.65 11.76 0.02
BHRB NASDAQ Burke & Herbert Financial Services Corp 0.85B 56.60 -1.62 16.50 0.03
GAM NYSE General American Investors Company Inc 1.66B 56.69 -0.06 5.26 0.01
SJW NYSE SJW Group 1.94B 56.80 6.15 0.00 0.00
SPB NYSE Spectrum Brands Holdings Inc 1.40B 56.92 0.29 27.19 0.03
MTX NYSE Minerals Technologies Inc 1.82B 57.35 -0.22 10.37 0.01
ATLC NASDAQ Atlanticus Holdings Corp 0.87B 57.54 -0.18 10.77 0.00
SMBC NASDAQ Southern Missouri Bancorp Inc 0.65B 57.83 1.37 11.53 0.02
SRCE NASDAQ 1st Source Corp 1.45B 59.14 0.91 11.26 0.02
IRMD NASDAQ iRadimed Corp 0.76B 59.47 -0.58 37.14 0.01
CCS NYSE Century Communities Inc 1.82B 59.67 -2.26 6.39 0.02
CSR NYSE Centerspace 1.01B 60.23 -0.50 205.89 0.05
UVV NYSE Universal Corp 1.50B 60.31 -0.38 15.48 0.06
ODC NYSE Oil-Dri Corp of America 0.88B 60.33 -0.09 17.24 0.01
VXZ AMEX iPath Series B S&P 500 VIX Mid-Term Futures ETN 0.64B 60.48 1.86 0.00 0.00
CZFS NASDAQ Citizens Financial Services Inc 0.30B 60.90 -4.36 10.77 0.03
GSBC NASDAQ Great Southern Bancorp Inc 0.71B 61.89 0.09 11.00 0.03
ROCK NASDAQ Gibraltar Industries Inc 1.83B 62.01 1.66 14.75 0.00
DFIN NYSE Donnelley Financial Solutions Inc 1.72B 62.11 0.75 21.30 0.00
EGLE NYSE Eagle Bulk Shipping Inc 0.69B 62.60 0.97 0.00 0.00
JBSS NASDAQ John B Sanfilippo & Son Inc 0.73B 62.62 -1.27 14.23 0.01
OPY NYSE Oppenheimer Holdings Inc 0.66B 62.63 1.66 9.83 0.01
IMKTA NASDAQ Ingles Markets Inc 1.19B 62.78 0.39 20.50 0.01
MDC NYSE M.D.C. Holdings Inc 0.44B 62.98 0.00 0.00 0.00
GRVY NASDAQ GRAVITY Co Ltd 0.44B 63.16 -0.84 7.61 0.00
CSGS NASDAQ CSG Systems International Inc 1.86B 64.08 -0.16 21.84 0.02
RRBI NASDAQ Red River Bancshares Inc 0.43B 64.29 -0.16 12.05 0.01
TFIN NASDAQ Triumph Financial Inc 1.53B 64.44 1.28 178.11 0.00
TMP NYSE Tompkins Financial Corp 0.94B 65.17 0.96 13.11 0.04
LKFN NASDAQ Lakeland Financial Corp 1.67B 65.25 1.10 18.77 0.03
ANIP NASDAQ ANI Pharmaceuticals Inc 1.41B 65.25 -0.39 47.47 0.00
STC NYSE Stewart Information Services Corp 1.83B 65.37 0.19 23.10 0.03
SBR NYSE Sabine Royalty Trust 0.96B 65.77 -1.18 12.46 0.08
CBRL NASDAQ Cracker Barrel Old Country Store Inc 1.49B 66.98 -1.98 26.48 0.01
MCB NYSE Metropolitan Bank Holding Corp 0.71B 67.04 3.22 12.40 0.00
IDT NYSE IDT Corp 1.70B 67.28 0.03 15.80 0.00
BXC NYSE BlueLinx Holdings Inc 0.54B 67.67 0.11 19.09 0.00
CNXN NASDAQ PC Connection Inc 1.72B 67.69 -0.04 20.01 0.01
SII NYSE Sprott Inc. Common Shares 1.76B 68.39 0.11 36.39 0.02
PLUS NASDAQ ePlus Inc 1.87B 70.52 -0.03 17.59 0.00
NVEC NASDAQ NVE Corp 0.34B 70.73 1.77 24.32 0.05
ROG NYSE Rogers Corp 1.32B 71.36 -2.46 81.88 0.00
QCRH NASDAQ QCR Holdings Inc 1.23B 72.57 -0.31 10.97 0.00
SAFT NASDAQ Safety Insurance Group Inc 1.09B 73.00 -1.14 14.69 0.05
WMK NYSE Weis Markets Inc 2.00B 74.27 2.45 18.75 0.02
RBCAA NASDAQ Republic Bancorp Inc 1.47B 75.49 -0.08 12.45 0.02
TPB NYSE Turning Point Brands Inc 1.36B 75.77 -0.52 27.01 0.00
DXPE NASDAQ DXP Enterprises Inc 1.23B 78.34 0.32 19.53 0.00
KALU NASDAQ Kaiser Aluminum Corp 1.27B 78.85 1.64 28.92 0.03
USPH NYSE US Physical Therapy Inc 1.22B 80.28 -0.41 34.17 0.02
MTRN NYSE Materion Corp 1.68B 80.53 -0.29 181.25 0.01
TNC NYSE Tennant Co 1.52B 81.39 0.57 23.22 0.01
CASH NASDAQ Pathward Financial Inc 1.95B 82.58 1.26 11.35 0.00
NBN NASDAQ Northeast Bank 0.70B 82.69 -1.36 10.65 0.00
LMAT NASDAQ LeMaitre Vascular Inc 1.90B 83.91 1.13 43.53 0.01
ARCB NASDAQ ArcBest Corp 1.94B 84.42 1.79 11.21 0.01
LB NYSE LandBridge Co LLC 1.97B 84.50 5.21 30.37 0.00
DCO NYSE Ducommun Inc 1.28B 85.71 2.13 36.02 0.00
DAC NYSE Danaos Corp 1.58B 86.44 -1.20 3.63 0.04
TRNS NASDAQ Transcat Inc 0.82B 87.78 1.66 55.15 0.00
HOV NYSE Hovnanian Enterprises Inc 0.51B 88.27 -2.23 4.23 0.00
KRUS NASDAQ Kura Sushi USA Inc 1.07B 88.71 0.19 200.00 0.00
UAN NYSE CVR Partners LP 0.94B 88.84 0.67 12.51 0.08
MCRI NASDAQ Monarch Casino & Resort Inc 1.65B 89.32 0.50 22.56 0.01
ICFI NASDAQ ICF International Inc 1.65B 89.49 0.66 15.38 0.01
ESQ NASDAQ Esquire Financial Holdings Inc 0.76B 90.00 0.61 18.31 0.01
PFBC NASDAQ Preferred Bank 1.12B 90.17 1.30 9.81 0.03
NPK NYSE National Presto Industries Inc 0.65B 91.21 -0.47 17.56 0.01
BELFA NASDAQ Bel Fuse Inc. - Class A Common Stock 1.17B 92.37 -1.74 28.75 0.00
CCB NASDAQ Coastal Financial Corp 1.41B 93.81 1.68 30.08 0.00
NRIM NASDAQ Northrim BanCorp Inc 0.52B 93.98 0.78 12.85 0.03
NRP NYSE Natural Resources Partners LP 1.25B 95.51 1.29 9.37 0.03
BELFB NASDAQ Bel Fuse Inc 1.24B 98.27 2.88 31.28 0.00
MLAB NASDAQ Mesa Laboratories Inc 0.55B 100.55 -0.38 447.36 0.01
SENEA NASDAQ Seneca Foods Corp 0.70B 101.59 0.06 17.22 0.00
DGP AMEX DB Gold Double Long ETN due February 15, 2038 1.17B 101.71 -1.08 0.00 0.00
SENEB NASDAQ Seneca Foods Corp. - Class B Common Stock 0.71B 102.50 0.50 17.21 0.00
AMR NYSE Alpha Metallurgical Resources Inc 1.37B 104.99 -6.66 60.09 0.00
CLMB NASDAQ Climb Global Solutions Inc 0.49B 106.37 -0.51 26.33 0.01
KWR NYSE Quaker Houghton 1.90B 107.22 -0.48 24.81 0.01
NHC NYSE National Healthcare Corp 1.68B 108.44 -0.30 14.94 0.02
NATH NASDAQ Nathan's Famous Inc 0.45B 110.58 0.10 19.33 0.02
FORTY NASDAQ Formula Systems (1985) Ltd. - American Depositary Shares 1.73B 113.00 1.53 25.57 0.01
CHCO NASDAQ City Holding Co 1.69B 116.49 -0.27 15.65 0.02
BFC NASDAQ Bank First Corp 1.22B 123.01 -0.29 18.06 0.01
ROOT NASDAQ Root Inc 1.90B 123.62 -0.11 34.87 0.00
NIC NYSE Nicolet Bankshares Inc 1.97B 130.63 0.98 15.68 0.01
NUTX NASDAQ Nutex Health Inc 0.73B 131.80 5.88 9.52 0.00
LMB NASDAQ Limbach Holdings Inc 1.54B 132.71 3.51 53.68 0.00
WLFC NASDAQ Willis Lease Finance Corp 0.95B 137.71 -0.06 9.75 0.01
CABO NYSE Cable One Inc 0.78B 139.26 -4.84 28.19 0.07
LNN NYSE Lindsay Corp 1.53B 140.70 -2.13 20.22 0.01
HCI NYSE HCI Group Inc 1.64B 142.33 -1.34 13.43 0.01
AGM.A NYSE Federal Agricultural Mortgage Corp 1.60B 146.28 1.60 8.30 0.04
DHIL NASDAQ Diamond Hill Investment Group Inc 0.42B 155.34 -0.20 10.69 0.04
PLPC NASDAQ Preformed Line Products Co 0.79B 159.73 -0.13 21.21 0.00
WRLD NASDAQ World Acceptance Corp 0.92B 172.67 -0.36 10.47 0.00
CRAI NASDAQ CRA International Inc 1.27B 187.02 -1.04 26.54 0.01
VRTS NYSE Virtus Investment Partners Inc 1.30B 188.73 4.05 12.16 0.04
ITIC NASDAQ Investors Title Co 0.39B 208.13 -1.58 13.00 0.01
ALX NYSE Alexander's Inc 1.20B 234.37 1.69 30.35 0.08
UFPT NASDAQ UFP Technologies Inc 1.90B 247.08 -2.10 30.99 0.00
HIFS NASDAQ Hingham Institution for Savings 0.57B 261.40 5.26 21.90 0.01
BH NYSE Biglari Holdings Inc 0.93B 300.22 1.60 9.61 0.00
WINA NASDAQ Winmark Corp 1.37B 388.25 2.82 32.80 0.01
DJCO NASDAQ Daily Journal Corp 0.58B 420.49 1.08 5.14 0.00

Introduction

Small cap stocks refer to stocks of small companies with market capitalization generally under $2 billion. These stocks offer the potential for high returns due to their growth potential, but also come with higher risk compared to larger, more established companies. Investors interested in small cap stocks should carefully research and analyze these opportunities to make informed investment decisions.

Frequently Asked Questions

What are small cap stocks?

Small cap stocks are stocks of small companies with a market capitalization generally under $2 billion. These companies are considered to have high growth potential but also come with higher risk compared to larger, more established companies.

Why should investors consider small cap stocks?

Investing in small cap stocks can offer the potential for high returns due to their growth potential. These stocks may outperform during periods of economic expansion and generally provide investors with exposure to new and emerging industries.

What are the risks of investing in small cap stocks?

Investing in small cap stocks comes with higher risks compared to larger, more established companies. These stocks are generally more volatile and may be less liquid, making it potentially harder to buy or sell shares at desired prices. Additionally, small cap companies may not have the same financial stability or proven track record as larger companies.

Conclusion

Small cap stocks can offer investors the potential for high returns but also come with higher risk. It is important for investors to carefully research and analyze these opportunities before making investment decisions. By understanding the risks and rewards associated with small cap stocks, investors can better position themselves to potentially capitalize on the growth potential offered by small companies.