Small-Cap Stocks

Small cap stocks refer to stocks of companies with a market capitalization typically below $2 billion. These stocks are considered riskier than large cap stocks due to their lower liquidity and higher volatility. However, they also have the potential for rapid growth and higher returns. Investing in small cap stocks can be rewarding for investors willing to take on higher risks in exchange for potentially higher rewards. It is important to thoroughly research and understand the companies before investing in small cap stocks to make informed decisions and mitigate risks.

Symbol	Exchange	Name	MCAP	Price	Change	PE Ratio	Yield
PUYI	NASDAQ	Puyi Inc	1.89B	0.00	-100.00	0.00	0.00
OBNK	NASDAQ		0.86B	0.00	0.00	0.00	0.00
RPT	NYSE	RPT Realty	0.87B	0.00	0.00	42.77	0.10
KALA	NASDAQ	Kala Bio Inc	0.39B	0.43	3.04	21.70	0.00
CAN	NASDAQ	Canaan Inc	0.40B	0.61	3.53	2.41	0.00
UP	NYSE	Wheels Up Experience Inc	0.47B	0.65	-2.23	0.13	0.00
BYND	NASDAQ	Beyond Meat Inc	0.32B	0.71	2.80	0.00	0.00
CANG	NYSE	Cango Inc	0.31B	0.84	5.20	0.00	0.00
GETY	NYSE	Getty Images Holdings Inc	0.46B	1.11	-6.36	17.55	0.00
CGC	NASDAQ	Canopy Growth Corporation - Common Shares	0.43B	1.14	-2.57	0.00	0.00
OPK	NASDAQ	OPKO Health Inc	0.88B	1.14	-0.87	38.61	0.00
LOT	NASDAQ	Lotus Technology Inc	0.78B	1.15	0.88	0.00	0.00
LAB	NASDAQ	Standard BioTools Inc	0.44B	1.15	0.88	0.00	0.00
NWTN	NASDAQ	NWTN Inc	0.38B	1.30	-3.71	0.00	0.00
LXRX	NASDAQ	Lexicon Pharmaceuticals Inc	0.55B	1.32	0.00	9.94	0.00
GERN	NASDAQ	Geron Corp	0.84B	1.32	0.00	0.00	0.00
FUBO	NYSE	FuboTV Inc	0.47B	1.34	0.76	3.72	0.00
AMC	NYSE	AMC Entertainment Holdings Inc	0.73B	1.37	-0.08	0.00	0.00
RXT	NASDAQ	Rackspace Technology Inc	0.33B	1.37	226.97	0.00	0.00
AUTL	NASDAQ	Autolus Therapeutics PLC	0.37B	1.40	1.45	0.00	0.00
NFE	NASDAQ	New Fortress Energy Inc	0.40B	1.40	3.34	11.05	0.00
AKBA	NASDAQ	Akebia Therapeutics Inc	0.38B	1.42	-2.07	0.00	0.00
AHG	NASDAQ	Akso Health Group - American Depositary Shares	1.24B	1.45	-2.36	0.00	0.00
OCGN	NASDAQ	Ocugen Inc	0.48B	1.47	6.53	2.46	0.00
NAK	NYSE	Northern Dynasty Minerals, Ltd. Common Stock	0.82B	1.48	-2.64	0.00	0.00
GLDG	NYSE	GoldMining Inc. Common Shares	0.31B	1.50	2.74	2.79	0.00
SNDL	NASDAQ	SNDL Inc	0.39B	1.52	1.68	4.35	0.00
ALIT	NYSE	Alight Inc	0.80B	1.53	-0.65	0.00	0.18
ECX	NASDAQ	ECARX Holdings Inc	0.55B	1.55	0.65	0.00	0.00
OLPX	NASDAQ	Olaplex Holdings Inc	1.05B	1.57	3.29	57.74	0.00
IVVD	NASDAQ	Invivyd Inc	0.45B	1.61	3.88	0.00	0.00
URG	NYSE	Ur Energy Inc Common Shares (Canada)	0.62B	1.66	-1.19	0.00	0.00
BLND	NYSE	Blend Labs Inc	0.43B	1.66	-2.36	0.00	0.00
KIND	NYSE	Nextdoor Holdings Inc	0.64B	1.66	2.16	0.00	0.00
SES	NYSE	SES AI Corp	0.62B	1.70	2.73	0.00	0.00
BTBT	NASDAQ	Bit Digital Inc	0.55B	1.71	-2.85	2.71	0.00
LCTX	NYSE	Lineage Cell Therapeutics Inc	0.40B	1.72	2.39	0.00	0.00
WDH	NYSE	Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)	0.63B	1.75	-1.13	8.75	0.03
SMRT	NYSE	SmartRent Inc	0.33B	1.75	4.17	0.00	0.00
ATUS	NYSE	Altice USA Inc	0.84B	1.79	1.13	0.00	0.00
TRX	NYSE	TRX Gold Corporation Common Stock	0.52B	1.82	-3.71	476.75	0.00
GEVO	NASDAQ	Gevo Inc	0.45B	1.85	1.10	36.09	0.00
IAUX	NYSE	i-80 Gold Corp. Common Shares	1.59B	1.92	-0.52	0.00	0.00
IQ	NASDAQ	iQIYI Inc	1.87B	1.94	-1.53	168.19	0.00
SYT	NASDAQ	SYLA Technologies Co., Ltd. - American Depositary Shares	1.00B	1.96	-3.93	0.00	0.00
NNDM	NASDAQ	Nano Dimension Ltd	0.41B	1.97	2.08	0.00	0.00
RBBN	NASDAQ	Ribbon Communications Inc	0.36B	2.02	-1.47	10.32	0.00
BITF	NASDAQ	Bitfarms Ltd. - Common Stock	1.22B	2.04	0.50	121.13	0.00
HYLN	NYSE	Hyliion Holdings Corp	0.36B	2.06	-0.97	0.00	0.00
GOTU	NYSE	Gaotu Techedu Inc. American Depositary Shares	0.51B	2.10	-0.95	144.18	0.00
BLDP	NASDAQ	Ballard Power Systems, Inc. - Common Shares	0.64B	2.13	-0.47	0.00	0.00
LDI	NYSE	loanDepot Inc	0.71B	2.19	-6.01	14.84	0.00
NMG	NYSE	Nouveau Monde Graphite Inc. Common Shares	0.35B	2.20	2.33	0.00	0.00
CERS	NASDAQ	Cerus Corp	0.42B	2.21	0.23	0.00	0.00
FUFU	NASDAQ	BitFuFu Inc	0.37B	2.21	-8.30	6.21	0.00
TUYA	NYSE	Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share	1.36B	2.23	2.30	30.25	0.05
HIVE	NASDAQ	HIVE Digital Technologies Ltd - Common Shares	0.57B	2.24	4.68	12.87	0.00
MVST	NASDAQ	Microvast Holdings Inc	0.74B	2.25	1.36	0.00	0.00
QRTEB	NASDAQ	Qurate Retail, Inc. - Series B Common Stock	0.90B	2.27	-8.47	0.00	0.00
GDRX	NASDAQ	GoodRx Holdings Inc	0.77B	2.28	-6.76	24.83	0.00
CLVT	NYSE	Clarivate PLC	1.52B	2.30	-2.13	602.30	0.00
KOPN	NASDAQ	Kopin Corp	0.41B	2.32	-0.43	0.00	0.00
SVC	NASDAQ	Service Properties Trust	0.36B	2.32	-2.33	95.22	0.02
SLGC	NASDAQ	SomaLogic Inc	0.44B	2.36	0.00	0.00	0.00
CLNE	NASDAQ	Clean Energy Fuels Corp	0.52B	2.37	-6.70	76.92	0.00
CCO	NYSE	Clear Channel Outdoor Holdings Inc	1.20B	2.40	1.06	0.00	0.00
WOOF	NASDAQ	Petco Health and Wellness Co Inc	0.68B	2.42	-1.03	78.36	0.00
GOSS	NASDAQ	Gossamer Bio Inc	0.56B	2.44	-1.02	0.00	0.00
PLG	NYSE	Platinum Group Metals Ltd. Ordinary Shares (Canada)	0.30B	2.45	2.95	0.00	0.00
LVWR	NYSE	LiveWire Group Inc	0.50B	2.47	-7.84	0.00	0.00
EU	NASDAQ	enCore Energy Corp. - Common Stock	0.47B	2.49	-5.69	0.00	0.00
WTI	NYSE	W&T Offshore Inc	0.37B	2.50	-0.20	7.62	0.02
ABSI	NASDAQ	Absci Corp	0.39B	2.62	-1.33	0.00	0.00
RR	NASDAQ	Richtech Robotics Inc	0.59B	2.62	0.39	0.00	0.00
EGHT	NASDAQ	8x8 Inc	0.37B	2.65	-1.49	0.00	0.00
HEPS	NASDAQ	D-Market Electronic Services & Trading - American Depositary Shares	0.96B	2.66	0.05	0.00	0.00
CRON	NASDAQ	Cronos Group Inc. - Common Share	1.02B	2.67	0.76	24.27	0.00
NFGC	NYSE	New Found Gold Corp Common Shares	0.93B	2.70	0.38	0.00	0.00
REAX	NASDAQ	The Real Brokerage Inc	0.58B	2.72	2.65	0.00	0.00
IOVA	NASDAQ	Iovance Biotherapeutics Inc	1.08B	2.72	3.82	0.00	0.00
EVH	NYSE	Evolent Health Inc	0.30B	2.73	-4.22	0.00	0.00
ALLO	NASDAQ	Allogene Therapeutics Inc	0.61B	2.73	7.91	0.00	0.00
BMBL	NASDAQ	Bumble Inc	0.31B	2.74	-0.37	63.66	0.00
CMTG	NYSE	Claros Mortgage Trust Inc	0.38B	2.74	-6.17	0.00	0.00
PSEC	NASDAQ	Prospect Capital Corp	1.33B	2.75	-1.44	38.32	0.20
EVGO	NASDAQ	EVgo Inc	0.37B	2.76	-1.43	0.00	0.00
SWIN	NASDAQ	Solowin Holdings Ltd	0.54B	2.86	2.88	0.00	0.00
VGZ	NYSE	Vista Gold Corp	0.36B	2.87	-3.21	11.19	0.00
DNUT	NASDAQ	Krispy Kreme Inc	0.50B	2.92	-1.02	247.02	0.02
IMMP	NASDAQ	Immutep Limited - American Depositary Shares	0.43B	2.95	3.15	0.00	0.00
VTEX	NYSE	Vtex	0.53B	2.98	3.66	43.86	0.00
LX	NASDAQ	LexinFintech Holdings Ltd	0.50B	2.99	-0.34	2.03	0.10
GIM	NYSE	Templeton Global Income Fund	0.55B	3.00	0.00	0.00	0.00
GAU	NYSE	Galiano Gold Inc.	0.78B	3.02	10.63	65.92	0.00
AREC	NASDAQ	American Resources Corp	0.31B	3.02	1.69	65.31	0.00
LAAC	NYSE	Lithium Americas (Argentina) Corp. Common Shares	0.49B	3.02	0.84	0.00	0.00
BFLY	NYSE	Butterfly Network Inc	0.77B	3.04	-0.33	0.00	0.00
EVEX	NYSE	Eve Holding Inc	1.07B	3.07	1.49	0.00	0.00
MSC	NYSE	Studio City International Holdings Ltd	0.60B	3.12	3.84	0.00	0.00
CYH	NYSE	Community Health Systems Inc	0.43B	3.13	-0.80	1.49	0.00
SATL	NASDAQ	Satellogic Inc	0.45B	3.13	8.89	0.00	0.00
ABCL	NASDAQ	AbCellera Biologics Inc	0.94B	3.14	3.47	39.41	0.00
CTV	NYSE	Innovid Corp	0.47B	3.14	0.00	0.00	0.00
MRVI	NASDAQ	Maravai LifeSciences Holdings Inc	0.46B	3.14	1.62	23.80	0.00
NRGV	NYSE	Energy Vault Holdings Inc	0.53B	3.15	-1.26	0.00	0.00
IHRT	NASDAQ	iHeartMedia Inc	0.48B	3.17	0.48	28.60	0.00
TV	NYSE	Grupo Televisa S.A.B. Common Stock	1.70B	3.18	0.64	0.13	0.03
THM	NYSE	International Tower Hill Mines, Ltd. Ordinary Shares (Canada)	0.85B	3.24	9.10	0.00	0.00
ACRS	NASDAQ	Aclaris Therapeutics Inc	0.35B	3.25	0.31	0.00	0.00
BDN	NYSE	Brandywine Realty Trust	0.57B	3.26	0.16	61.57	0.14
VVR	NYSE	Invesco Senior Income Trust	0.50B	3.27	0.00	14.36	0.14
NCMI	NASDAQ	National CineMedia Inc	0.31B	3.28	-3.68	0.22	0.03
ESPR	NASDAQ	Esperion Therapeutics Inc	0.79B	3.30	-1.20	0.00	0.00
PRME	NASDAQ	Prime Medicine Inc	0.60B	3.30	-5.04	0.00	0.00
RCKT	NASDAQ	Rocket Pharmaceuticals Inc	0.36B	3.34	2.62	0.00	0.00
IRWD	NASDAQ	Ironwood Pharmaceuticals Inc	0.55B	3.36	-8.20	20.31	0.00
ATNF	NASDAQ	180 Life Sciences Corp	0.52B	3.37	5.82	0.00	0.00
PLTK	NASDAQ	Playtika Holding Corp	1.28B	3.41	3.65	14.13	0.12
EVO	NASDAQ	Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share	1.21B	3.41	2.10	196.68	0.00
SSP	NASDAQ	The E W Scripps Co	0.30B	3.42	-1.87	3.78	0.00
ZH	NYSE	Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares	0.30B	3.42	2.09	21.97	0.00
VFF	NASDAQ	Village Farms International Inc	0.40B	3.44	-0.29	70.90	0.00
INDI	NASDAQ	Indie Semiconductor Inc	0.70B	3.44	-5.24	0.00	0.00
AIOT	NASDAQ	PowerFleet Inc	0.46B	3.46	-8.71	0.00	0.00
UXIN	NASDAQ	Uxin Ltd	0.71B	3.46	1.77	0.00	0.00
WRN	NYSE	Western Copper and Gold Corporation Common Stock	0.62B	3.46	2.98	0.00	0.00
NMRA	NASDAQ	Neumora Therapeutics Inc	0.60B	3.54	10.63	0.00	0.00
RXRX	NASDAQ	Recursion Pharmaceuticals Inc	1.85B	3.56	-8.72	0.00	0.00
RZLT	NASDAQ	Rezolute Inc	0.34B	3.57	-1.25	0.00	0.00
ZKH	NYSE	ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares	0.58B	3.60	0.56	0.00	0.00
TBLA	NASDAQ	Taboola.com Ltd	1.04B	3.60	-0.83	38.13	0.00
PPT	NYSE	Putnam Premier Income Trust	0.35B	3.62	-0.28	13.96	0.09
ODV	NYSE	Osisko Development Corp. Common Shares	1.09B	3.64	2.25	0.00	0.00
RVNC	NASDAQ	Revance Therapeutics Inc	0.38B	3.65	0.00	0.00	0.00
XFOR	NASDAQ	X4 Pharmaceuticals Inc	0.32B	3.70	4.09	1.20	0.00
ORGO	NASDAQ	Organogenesis Holdings Inc	0.47B	3.71	-4.88	32.26	0.00
STKL	NASDAQ	SunOpta, Inc. - Common Stock	0.44B	3.71	-2.37	160.00	0.00
SLDP	NASDAQ	Solid Power Inc	0.82B	3.75	-7.18	0.00	0.00
SLS	NASDAQ	SELLAS Life Sciences Group Inc	0.64B	3.76	-1.32	0.00	0.00
ABAT	NASDAQ	American Battery Technology Co	0.50B	3.77	3.01	0.00	0.00
BAK	NYSE	Braskem SA ADR	1.51B	3.78	0.80	4.94	0.00
YRD	NYSE	Yiren Digital Ltd	0.33B	3.80	-2.07	1.87	0.11
HIO	NYSE	Western Asset High Income Oppor Fd Inc	0.37B	3.84	0.27	13.57	0.11
APPS	NASDAQ	Digital Turbine Inc	0.46B	3.84	-1.16	80.77	0.00
TMQ	NYSE	Trilogy Metals Inc. Common Stock	0.66B	3.85	-1.54	1.95	0.00
LAES	NASDAQ	SEALSQ Corp	0.69B	3.88	0.78	0.00	0.00
ATAI	NASDAQ	ATAI Life Sciences NV	1.41B	3.88	0.00	0.00	0.00
VZLA	NYSE	Vizsla Silver Corp. Common Shares	1.34B	3.90	0.52	0.00	0.00
SMWB	NYSE	Similarweb Ltd	0.32B	3.90	-2.01	0.00	0.00
TROO	NASDAQ	TROOPS Inc	0.48B	3.91	2.36	0.00	0.00
EMX	NYSE	EMX Royalty Corporation Common Shares (Canada)	0.43B	3.92	2.62	0.00	0.00
AQST	NASDAQ	Aquestive Therapeutics Inc	0.48B	3.95	-0.13	0.00	0.00
QD	NYSE	Qudian Inc	0.65B	3.96	-0.26	0.00	0.00
BBAI	NYSE	BigBear.ai Holdings Inc	1.82B	3.97	-4.34	0.00	0.00
ITRG	NYSE	Integra Resources Corp. Common Shares	0.82B	4.06	-0.49	28.93	0.00
ACTG	NASDAQ	Acacia Research Corp	0.39B	4.06	-0.37	70.00	0.00
PTON	NASDAQ	Peloton Interactive Inc	1.73B	4.07	-1.34	138.77	0.00
ALVO	NASDAQ	Alvotech	1.27B	4.09	-0.49	18.13	0.00
RLMD	NASDAQ	Relmada Therapeutics Inc	0.30B	4.11	-2.15	0.00	0.00
ABUS	NASDAQ	Arbutus Biopharma Corp	0.79B	4.12	-0.37	0.00	0.00
EVTL	NYSE	Vertical Aerospace Ltd	0.41B	4.14	-0.96	0.00	0.00
HUYA	NYSE	HUYA Inc	0.93B	4.15	-3.72	19.20	0.00
CKPT	NASDAQ	Checkpoint Therapeutics Inc	0.35B	4.16	0.25	0.00	0.00
ECC	NYSE	Eagle Point Credit Co Inc	0.55B	4.17	-6.72	20.35	0.43
SANA	NASDAQ	Sana Biotechnology Inc	1.11B	4.17	-1.42	0.00	0.00
LND	NYSE	Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)	0.42B	4.17	1.71	10.54	0.03
MYGN	NASDAQ	Myriad Genetics Inc	0.39B	4.18	-2.57	0.00	0.00
ADCT	NYSE	ADC Therapeutics SA	0.52B	4.18	4.77	0.00	0.00
BRBS	NYSE	Blue Ridge Bankshares Inc	0.38B	4.19	2.70	38.36	0.00
ACCO	NYSE	ACCO Brands Corp	0.38B	4.21	2.19	9.81	0.07
MQ	NASDAQ	Marqeta Inc	1.86B	4.22	-2.21	66.50	0.00
CLLS	NASDAQ	Cellectis S.A. - American Depositary Shares	0.43B	4.23	6.29	0.00	0.00
XFLT	NYSE	XAI Octagon Floating Rate & Alternative Income Trust	0.32B	4.24	-2.31	21.75	0.24
PGEN	NASDAQ	Precigen Inc	1.50B	4.24	-7.02	0.00	0.00
HIX	NYSE	Western Asset High Income Fund II Inc	0.38B	4.25	0.48	9.67	0.14
EEX	NYSE	Emerald Holding Inc	0.84B	4.25	-0.24	109.50	0.01
YSG	NYSE	Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares	0.40B	4.25	1.68	0.00	0.00
HLLY	NYSE	Holley Inc	0.51B	4.27	4.41	19.84	0.00
CTKB	NASDAQ	Cytek Biosciences Inc	0.55B	4.31	-3.37	0.00	0.00
AVIR	NASDAQ	Atea Pharmaceuticals Inc	0.34B	4.31	-0.47	36.91	0.00
AVXL	NASDAQ	Anavex Life Sciences Corp	0.40B	4.31	-2.16	0.00	0.00
ASTL	NASDAQ	Algoma Steel Group Inc. - Common Shares	0.45B	4.32	-6.30	0.00	0.02
UROY	NASDAQ	Uranium Royalty Corp. - Common Stock	0.60B	4.34	3.58	598.78	0.00
NAT	NYSE	Nordic American Tankers Ltd	0.92B	4.36	2.56	25.18	0.07
BLDE	NASDAQ	Blade Air Mobility Inc	0.36B	4.39	3.42	0.00	0.00
SFIX	NASDAQ	Stitch Fix Inc	0.59B	4.40	-6.78	0.00	0.00
EB	NYSE	Eventbrite Inc	0.44B	4.42	0.23	0.00	0.00
TIXT	NYSE	TELUS International (Cda) Inc	1.25B	4.48	0.00	0.00	0.00
CHS	NYSE	Chico's FAS Inc	0.55B	4.49	2.28	0.00	0.00
RSKD	NYSE	Riskified Ltd	0.69B	4.49	2.05	0.00	0.00
INN	NYSE	Summit Hotel Properties Inc	0.49B	4.50	-0.67	23.78	0.07
GOGO	NASDAQ	Gogo Inc	0.60B	4.50	4.17	167.38	0.00
MDRX	NASDAQ	Veradigm Inc	0.49B	4.51	-1.10	14.84	0.00
NWL	NASDAQ	Newell Brands Inc	1.89B	4.52	-1.31	15.56	0.06
UWMC	NYSE	UWM Holdings Corp	1.31B	4.56	-4.01	37.92	0.09
CRCT	NASDAQ	Cricut Inc	0.97B	4.58	-2.35	11.89	0.05
LAC	NYSE	Lithium Americas Corp. Common Shares	1.39B	4.59	1.78	0.00	0.00
TALK	NASDAQ	Talkspace Inc	0.77B	4.62	-7.42	160.17	0.00
IMAB	NASDAQ	I-MAB	0.53B	4.63	-0.22	0.00	0.00
LWLG	NASDAQ	Lightwave Logic Inc	0.67B	4.64	5.35	0.00	0.00
LSAK	NASDAQ	Lesaka Technologies Inc	0.39B	4.65	-0.86	0.00	0.00
BORR	NYSE	Borr Drilling Limited Common Shares	1.43B	4.66	3.33	34.82	0.00
GROY	NYSE	Gold Royalty Corp	0.94B	4.67	-1.06	0.00	0.00
TSHA	NASDAQ	Taysha Gene Therapies Inc	1.28B	4.67	-4.50	3.09	0.00
WEST	NASDAQ	Westrock Coffee Co	0.45B	4.68	-6.22	0.00	0.00
ALT	NASDAQ	Altimmune Inc	0.59B	4.70	3.88	0.00	0.00
LZM	NYSE	Lifezone Metals Ltd	0.35B	4.70	4.22	0.00	0.00
SLI	NYSE	Standard Lithium Ltd. Common Shares	1.12B	4.72	-1.05	7.56	0.00
GTN	NYSE	Gray Television, Inc. Common Stock	0.48B	4.74	8.86	13.67	0.05
STGW	NASDAQ	Stagwell Inc	1.20B	4.74	-1.05	69.36	0.00
SOPH	NASDAQ	Sophia Genetics SA	0.32B	4.75	0.11	0.00	0.00
API	NASDAQ	Agora Inc	0.43B	4.76	3.26	67.00	0.00
HPK	NASDAQ	HighPeak Energy Inc	0.60B	4.78	-6.09	13.08	0.03
GSM	NASDAQ	Ferroglobe PLC	0.90B	4.81	-2.24	48.62	0.01
TDUP	NASDAQ	ThredUp Inc	0.60B	4.82	2.78	0.00	0.00
NEXT	NASDAQ	NextDecade Corp	1.28B	4.82	-4.56	42.44	0.00
MTTR	NASDAQ	Matterport Inc	1.59B	4.85	1.15	0.00	0.00
GCI	NYSE	Gannett Co Inc	0.71B	4.86	-2.51	0.00	0.00
JBLU	NASDAQ	JetBlue Airways Corp	1.80B	4.87	-3.57	53.13	0.00
HTZ	NASDAQ	Hertz Global Holdings Inc	1.52B	4.87	-4.24	0.00	0.00
ANNX	NASDAQ	Annexon Inc	0.73B	4.89	-5.78	0.00	0.00
EGY	NYSE	VAALCO Energy Inc	0.51B	4.93	3.79	18.81	0.05
VSTA	NASDAQ	Vasta Platform Ltd	0.40B	4.93	-1.40	0.00	0.00
AMPS	NYSE	Altus Power Inc	0.80B	4.96	-0.11	0.00	0.00
PHK	NYSE	PIMCO High Income Fund	0.86B	4.97	0.11	7.92	0.12
TLS	NASDAQ	Telos Corp	0.37B	4.99	0.61	696.32	0.00
CINT	NYSE	CI&T Inc	0.65B	5.00	-4.04	18.44	0.00
IGR	NYSE	CBRE Clarion Global Real Estate Income Fund	0.76B	5.01	-0.70	14.20	0.14
ACDC	NASDAQ	ProFrac Holding Corp	0.91B	5.02	0.40	0.00	0.00
TTGT	NASDAQ	TechTarget Inc	0.36B	5.02	-2.72	0.00	0.00
JQC	NYSE	Nuveen Credit Strategies Income Fund	0.75B	5.05	0.40	12.38	0.13
ASG	NYSE	Liberty All Star Growth Fund Inc	0.31B	5.06	-1.37	9.29	0.09
GRNT	NYSE	Granite Ridge Resources Inc	0.66B	5.06	-1.37	17.55	0.09
IMRX	NASDAQ	Immuneering Corp	0.33B	5.12	3.86	0.00	0.00
BIGC	NASDAQ	BigCommerce Holdings Inc	0.41B	5.13	-0.78	0.00	0.00
WEAV	NYSE	Weave Communications Inc	0.40B	5.14	4.16	0.00	0.00
BGS	NYSE	B&G Foods Inc	0.41B	5.15	4.04	22.78	0.14
CVAC	NASDAQ	CureVac NV	1.16B	5.15	0.69	0.00	0.00
MDXG	NASDAQ	MiMedx Group Inc	0.76B	5.15	2.39	18.30	0.00
UDMY	NASDAQ	Udemy Inc	0.75B	5.18	-1.62	175.17	0.00
WOW	NYSE	WideOpenWest Inc	0.45B	5.21	0.20	0.00	0.00
CATX	NYSE	Perspective Therapeutics Inc	0.60B	5.24	3.56	0.53	0.00
VOXR	NASDAQ	Vox Royalty Corp. - common stock	0.36B	5.25	2.14	253.71	0.01
CDZI	NASDAQ	Cadiz Inc	0.44B	5.25	6.93	0.00	0.00
AURA	NASDAQ	Aura Biosciences Inc	0.33B	5.25	-5.75	0.00	0.00
XNET	NASDAQ	Xunlei Ltd	0.33B	5.29	-6.21	184.19	0.00
TDOC	NYSE	Teladoc Health Inc	0.94B	5.30	-1.03	0.00	0.00
AUNA	NYSE	Auna SA	0.34B	5.34	0.38	5.41	0.00
PAYO	NASDAQ	Payoneer Global Inc	1.91B	5.35	-0.84	23.72	0.00
ULCC	NASDAQ	Frontier Group Holdings Inc	1.23B	5.35	0.00	13.03	0.00
NABL	NYSE	N-able Inc	1.00B	5.35	0.76	337.12	0.00
ASPI	NASDAQ	ASP Isotopes Inc	0.67B	5.39	-0.65	0.00	0.00
NB	NASDAQ	NioCorp Developments Ltd	0.68B	5.40	-2.71	0.00	0.00
NEWP	NYSE	New Pacific Metals Corp. Common Shares	1.00B	5.41	6.08	347.29	0.00
SG	NYSE	Sweetgreen Inc	0.64B	5.41	-6.57	0.00	0.00
NUVB	NYSE	Nuvation Bio Inc	1.86B	5.42	-0.46	0.00	0.00
RNW	NASDAQ	ReNew Energy Global PLC	1.98B	5.43	-1.46	15.00	0.00
MNKD	NASDAQ	MannKind Corp	1.67B	5.44	-1.81	32.30	0.00
YEXT	NYSE	Yext Inc	0.67B	5.45	-1.54	0.00	0.00
EVLV	NASDAQ	Evolv Technologies Holdings Inc	0.95B	5.46	-2.85	0.00	0.00
MTLS	NASDAQ	Materialise NV	0.32B	5.47	-2.50	56.59	0.00
CTMX	NASDAQ	CytomX Therapeutics Inc	0.93B	5.48	-5.19	18.33	0.00
ALDX	NASDAQ	Aldeyra Therapeutics Inc	0.33B	5.49	0.00	0.00	0.00
PEPG	NASDAQ	PepGen Inc	0.38B	5.51	17.99	0.00	0.00
ANTE	NASDAQ	AirNet Technology Inc	0.61B	5.55	28.77	0.00	0.00
FISK	AMEX	Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests	1.53B	5.55	-7.96	22.20	0.03
FINV	NYSE	FinVolution Group American Depositary Shares	1.38B	5.57	2.77	3.68	0.05
FPH	NYSE	Five Point Holdings LLC	0.40B	5.60	1.09	5.75	0.00
SCPH	NASDAQ	scPharmaceuticals Inc	0.30B	5.63	0.00	0.00	0.00
PNNT	NYSE	Pennant Park Investment Corp	0.37B	5.66	-0.36	13.08	0.19
FHTX	NASDAQ	Foghorn Therapeutics Inc	0.33B	5.67	-1.40	0.00	0.00
RERE	NYSE	ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)	1.26B	5.68	0.71	35.71	0.00
SVRA	NASDAQ	Savara Inc	1.16B	5.70	3.08	0.00	0.00
GGN	NYSE	GAMCO Global Gold Natural Resources & Income Trust	0.89B	5.71	0.27	6.55	0.06
CRSR	NASDAQ	Corsair Gaming Inc	0.61B	5.72	0.44	106.32	0.00
ACP	NYSE	abrdn Income Credit Strategies Fund	0.72B	5.74	-0.35	16.94	0.17
PTLO	NASDAQ	Portillos Inc	0.41B	5.75	0.09	15.26	0.00
GFR	NYSE	Greenfire Resources Ltd	0.73B	5.79	0.88	4.70	0.00
GENI	NYSE	Genius Sports Ltd	1.38B	5.79	0.00	0.00	0.00
KRO	NYSE	Kronos Worldwide Inc	0.67B	5.82	-5.68	9.00	0.04
TCPC	NASDAQ	BlackRock TCP Capital Corp	0.50B	5.84	2.10	110.58	0.22
FFWM	NYSE	First Foundation Inc	0.48B	5.84	-5.28	12.29	0.00
ILPT	NASDAQ	Industrial Logistics Properties Trust	0.39B	5.85	0.18	15.79	0.03
IGD	NYSE	Voya Global Equity Dividend and Premium Opportunity Fund	0.46B	5.85	0.87	8.56	0.10
CADL	NASDAQ	Candel Therapeutics Inc	0.32B	5.85	3.91	0.00	0.00
FSCO	NYSE	FS Credit Opportunities Corp. Common Stock	1.16B	5.87	0.30	5.79	0.15
SXC	NYSE	SunCoke Energy Inc	0.50B	5.88	-5.47	7.56	0.08
CMPX	NASDAQ	Compass Therapeutics Inc	1.05B	5.89	-1.84	0.00	0.00
PRTH	NASDAQ	Priority Technology Holdings Inc	0.48B	5.91	0.00	10.48	0.00
RES	NYSE	RPC Inc	1.31B	5.94	-2.63	38.60	0.03
COUR	NYSE	Coursera Inc	1.00B	5.95	0.68	0.00	0.00
ENVX	NASDAQ	Enovix Corp	1.28B	5.95	0.43	0.00	0.00
PACK	NYSE	Ranpak Holdings Corp	0.50B	5.97	0.68	0.00	0.00
USA	NYSE	Liberty All Star Equity Fund	1.77B	5.99	0.68	8.67	0.11
RWT	NYSE	Redwood Trust Inc	0.75B	6.02	1.52	24.21	0.12
ARKO	NASDAQ	ARKO Corp	0.67B	6.05	0.34	56.27	0.02
MBI	NYSE	MBIA Inc	0.31B	6.06	-0.50	0.00	0.00
ESRT	NYSE	Empire State Realty Trust Inc	1.04B	6.08	2.36	24.20	0.02
IVA	NASDAQ	Inventiva S.A. - American Depository Shares	1.25B	6.08	-1.46	0.00	0.00
BLMN	NASDAQ	Bloomin Brands Inc	0.52B	6.11	-0.51	16.69	0.07
XERS	NASDAQ	Xeris Biopharma Holdings Inc	1.15B	6.12	-9.20	0.00	0.00
BRSP	NYSE	BrightSpire Capital Inc	0.79B	6.14	2.34	60.68	0.11
BGY	NYSE	Blackrock Enhanced International Dividend Trust	0.56B	6.15	-0.09	47.62	0.08
DSM	NYSE	BNY Mellon Strategic Municipal Bond Fund, Inc.	0.30B	6.15	0.00	8.58	0.04
RTL	NASDAQ	The Necessity Retail REIT Inc	0.83B	6.16	3.71	0.00	0.00
EDD	NYSE	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	0.40B	6.17	0.99	5.72	0.09
HFRO	NYSE	Highland Opportunities and Income Fund	0.34B	6.17	0.82	13.34	0.07
SB	NYSE	Safe Bulkers Inc	0.63B	6.18	0.49	18.17	0.03
DHC	NASDAQ	Diversified Healthcare Trust	1.50B	6.20	3.17	1.33	0.01
GAB	NYSE	Gabelli Equity Trust Inc	1.93B	6.23	-0.16	6.92	0.10
DENN	NASDAQ	Denny's Corp	0.32B	6.25	0.16	0.00	0.00
FIP	NASDAQ	FTAI Infrastructure Inc	0.73B	6.25	0.16	0.00	0.02
OGCP	AMEX	Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests	1.72B	6.25	0.49	22.36	0.03
RPD	NASDAQ	Rapid7 Inc	0.41B	6.27	2.46	17.75	0.00
LXEO	NASDAQ	Lexeo Therapeutics Inc	0.46B	6.27	-0.32	0.00	0.00
DC	NYSE	Dakota Gold Corp	0.81B	6.28	4.07	0.00	0.00
VSTM	NASDAQ	Verastem Inc	0.47B	6.30	-5.34	0.00	0.00
BBCP	NASDAQ	Concrete Pumping Holdings Inc	0.32B	6.30	-2.18	78.00	0.00
NL	NYSE	NL Industries Inc	0.31B	6.30	1.29	30.75	0.06
NEXN	NASDAQ	Nexxen International Ltd. - American Depository Shares	0.36B	6.31	2.94	5.76	0.00
OIA	NYSE	Invesco Muni Income Opps Trust	0.30B	6.33	0.96	13.88	0.05
AMPL	NASDAQ	Amplitude Inc	0.85B	6.34	0.00	0.00	0.00
FCEL	NASDAQ	FuelCell Energy Inc	0.30B	6.36	-10.37	0.00	0.00
POET	NASDAQ	POET Technologies Inc. - Common Shares	0.97B	6.36	4.07	0.00	0.00
PRCH	NASDAQ	Porch Group Inc	0.67B	6.40	-6.30	29.22	0.00
PSFE	NYSE	Paysafe Ltd	0.37B	6.41	6.66	43.09	0.00
MCVT	NASDAQ	Mill City Ventures III Ltd	0.53B	6.42	10.23	0.00	0.00
CXM	NYSE	Sprinklr Inc	1.59B	6.43	1.34	14.10	0.00
ESBA	AMEX	Empire State Realty OP LP	1.78B	6.46	2.54	24.32	0.02
ZTR	NYSE	Virtus Total Return Fund Inc	0.32B	6.46	-0.70	8.70	0.09
JFIN	NASDAQ	Jiayin Group Inc	0.35B	6.47	2.22	1.39	0.12
GDYN	NASDAQ	Grid Dynamics Holdings Inc	0.55B	6.48	-4.92	40.65	0.00
CERT	NASDAQ	Certara Inc	1.03B	6.49	0.00	97.14	0.00
LEO	NYSE	BNY Mellon Strategic Municipals, Inc.	0.41B	6.51	0.24	114.00	0.04
QUAD	NYSE	Quad/Graphics Inc	0.33B	6.54	7.22	17.64	0.04
SLDB	NASDAQ	Solid Biosciences Inc	0.51B	6.55	0.46	0.00	0.00
TARA	NASDAQ	Protara Therapeutics Inc	0.35B	6.55	0.62	0.00	0.00
CYBN	NYSE	Cybin Inc. Common Shares	0.33B	6.56	4.05	0.00	0.00
PGRE	NYSE	Paramount Group Inc	1.46B	6.60	0.16	0.00	0.00
JRVR	NASDAQ	James River Group Holdings Ltd	0.30B	6.61	-0.90	19.64	0.01
INFN	NASDAQ	Infinera Corp	1.58B	6.62	0.08	0.00	0.00
ZURA	NASDAQ	Zura Bio Ltd	0.38B	6.62	-2.22	0.00	0.00
ARDX	NASDAQ	Ardelyx Inc	1.61B	6.63	1.07	0.00	0.00
MOMO	NASDAQ	Momo Inc	1.06B	6.67	-0.08	10.47	0.00
SIGA	NASDAQ	SIGA Technologies Inc	0.48B	6.68	-1.48	6.45	0.00
BCYC	NASDAQ	Bicycle Therapeutics PLC	0.46B	6.68	0.15	0.00	0.00
SITC	NYSE	SITE Centers Corp	0.35B	6.75	1.66	12.50	0.00
EAD	NYSE	Allspring Income Opportunities Fund	0.41B	6.86	0.15	10.52	0.09
LZ	NASDAQ	LegalZoom.com Inc	1.22B	6.86	-0.15	58.33	0.00
DBI	NYSE	Designer Brands Inc	0.34B	6.87	0.52	100.86	0.02
AHH	NYSE	Armada Hoffler Properties Inc	0.55B	6.89	0.88	28.27	0.09
LGF.B	NYSE	Lions Gate Entertainment Corp	1.66B	6.90	-0.72	0.00	0.00
DRTS	NASDAQ	Alpha Tau Medical Ltd	0.59B	6.90	-4.70	0.00	0.00
VIR	NASDAQ	Vir Biotechnology Inc	0.96B	6.92	-7.74	3.96	0.00
OEC	NYSE	Orion SA	0.39B	6.93	-1.71	24.33	0.01
TEI	NYSE	Templeton Emerging Markets Income Fund	0.33B	6.96	-0.43	6.13	0.08
ACCD	NASDAQ	Accolade Inc	0.57B	6.99	0.00	0.00	0.00
OCUL	NASDAQ	Ocular Therapeutix Inc	1.52B	6.99	-21.29	0.00	0.00
JBI	NYSE	Janus International Group Inc	0.97B	7.01	0.58	20.91	0.00
QTRX	NASDAQ	Quanterix Corp	0.33B	7.01	-0.15	0.00	0.00
SWIM	NASDAQ	Latham Group Inc	0.82B	7.04	5.87	57.67	0.00
ACVA	NASDAQ	ACV Auctions Inc	1.21B	7.05	-6.38	0.00	0.00
ASAN	NYSE	Asana Inc	1.67B	7.06	7.22	0.00	0.00
MVF	NYSE	Blackrock Munivest Fund Inc	0.40B	7.06	0.15	0.00	0.00
AVAH	NASDAQ	Aveanna Healthcare Holdings Inc	1.47B	7.06	-1.95	19.51	0.00
PUBM	NASDAQ	PubMatic Inc	0.33B	7.07	7.45	102.26	0.00
YALA	NYSE	Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share	1.12B	7.08	-1.12	8.78	0.00
NYMT	NASDAQ	New York Mortgage Trust Inc	0.64B	7.10	-0.07	0.00	0.00
HDSN	NASDAQ	Hudson Technologies Inc	0.31B	7.14	0.00	14.04	0.00
SPT	NASDAQ	Sprout Social Inc	0.42B	7.15	4.08	0.00	0.00
TROX	NYSE	Tronox Holdings PLC	1.14B	7.16	3.77	6.27	0.04
ABR	NYSE	Arbor Realty Trust Inc	1.42B	7.26	1.26	9.19	0.18
KREF	NYSE	KKR Real Estate Finance Trust Inc	0.47B	7.26	-7.87	54.02	0.14
UNIT	NASDAQ	Uniti Group Inc	1.74B	7.30	-2.61	1.05	0.00
PFN	NYSE	PIMCO Income Strategy Fund II	0.69B	7.31	-0.11	16.50	0.12
UAMY	NYSE	United States Antimony Corp	1.03B	7.33	-11.58	50.07	0.00
AMCX	NASDAQ	AMC Networks Inc	0.31B	7.34	-5.54	4.59	0.00
MAX	NYSE	MediaAlpha Inc	0.42B	7.34	2.38	32.88	0.00
CTOS	NYSE	Custom Truck One Source Inc	1.67B	7.38	-1.47	29.34	0.00
GB	NYSE	Global Blue Group Holding AG	1.49B	7.47	0.68	0.00	0.00
INNV	NASDAQ	InnovAge Holding Corp	1.01B	7.47	-3.99	185.90	0.00
CDXC	NASDAQ	ChromaDex Corp	0.59B	7.53	-3.84	0.00	0.00
OBE	NYSE	Obsidian Energy Ltd. Common Shares	0.51B	7.53	5.03	13.40	0.00
ORC	NYSE	Orchid Island Capital Inc	1.39B	7.57	0.37	6.13	0.19
RLGT	NYSE	Radiant Logistics Inc	0.35B	7.58	-1.69	25.38	0.00
TLRY	NASDAQ	Tilray Brands Inc	0.88B	7.59	-3.38	11.29	0.00
RSVR	NASDAQ	Reservoir Media Inc	0.50B	7.61	1.54	89.50	0.00
CLDT	NYSE	Chatham Lodging Trust	0.37B	7.61	1.61	782.00	0.05
CFFN	NASDAQ	Capitol Federal Financial Inc	0.97B	7.62	0.40	13.27	0.05
GOGL	NASDAQ	Golden Ocean Group Limited - Common Stock	1.52B	7.64	2.76	0.00	0.00
TH	NASDAQ	Target Hospitality Corp	0.76B	7.65	8.06	38.07	0.00
JFR	NYSE	Nuveen Floating Rate Income Fund	1.23B	7.66	-0.46	13.66	0.13
PML	NYSE	PIMCO Municipal Income Fund II	0.51B	7.68	0.27	50.45	0.06
PBYI	NASDAQ	Puma Biotechnology Inc	0.39B	7.68	2.54	10.27	0.00
KODK	NYSE	Eastman Kodak Co	0.74B	7.72	0.00	10.67	0.00
WEN	NASDAQ	The Wendy's Co	1.47B	7.73	0.07	9.09	0.09
MGTX	NASDAQ	MeiraGTx Holdings PLC	0.62B	7.73	2.46	0.00	0.00
BCRX	NASDAQ	BioCryst Pharmaceuticals Inc	1.92B	7.74	2.45	0.00	0.00
LILA	NASDAQ	Liberty Latin America Ltd	1.55B	7.76	-4.08	11.11	0.00
CMPS	NASDAQ	COMPASS Pathways Plc - American Depository Shares	0.75B	7.77	-3.48	0.00	0.00
CRF	NYSE	Cornerstone Total Return Fund Inc	1.20B	7.77	-0.26	8.47	0.19
ASST	NASDAQ	Asset Entities Inc	0.49B	7.79	-4.89	0.00	0.00
CRMD	NASDAQ	Cormedix Inc	0.62B	7.83	3.30	3.33	0.00
MTA	NYSE	Metalla Royalty & Streaming Ltd. Common Shares	0.73B	7.87	6.93	0.00	0.00
VSTS	NYSE	Vestis Corp	0.91B	7.87	0.52	119.69	0.00
KYTX	NASDAQ	Kyverna Therapeutics Inc	0.47B	7.89	2.74	0.00	0.00
MYTE	NYSE	MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share	1.08B	7.92	-3.89	0.00	0.00
BYON	NYSE	Beyond Inc	0.46B	7.93	-3.88	0.00	0.00
FEI	NYSE	First Trust MLP and Energy Income Fund	0.43B	7.94	0.21	0.00	0.00
RYAM	NYSE	Rayonier Advanced Materials Inc	0.53B	7.95	-1.00	28.48	0.00
RLJ	NYSE	RLJ Lodging Trust	1.21B	8.01	0.70	165.80	0.07
DMAC	NASDAQ	DiaMedica Therapeutics Inc	0.44B	8.01	-2.74	0.00	0.00
ONTF	NYSE	ON24 Inc	0.34B	8.03	1.33	410.55	0.00
VIGL	NASDAQ	Vigil Neuroscience Inc	0.38B	8.05	-0.25	0.00	0.00
TIGR	NASDAQ	UP Fintech Holding Ltd	1.43B	8.06	0.32	9.79	0.00
PANL	NASDAQ	Pangaea Logistics Solutions Ltd	0.52B	8.07	-4.05	30.90	0.03
ANGI	NASDAQ	Angi Inc	0.32B	8.07	-0.25	8.57	0.00
HIMX	NASDAQ	Himax Technologies Inc	1.41B	8.07	0.75	29.84	0.05
RGNX	NASDAQ	Regenxbio Inc	0.41B	8.08	1.77	11.95	0.00
CHW	NASDAQ	Calamos Global Dynamic Income Fund	0.52B	8.08	1.37	5.68	0.07
KRNY	NASDAQ	Kearny Financial Corp	0.51B	8.08	-1.11	15.35	0.06
LILAK	NASDAQ	Liberty Latin America Ltd. - Class C Common Stock	1.62B	8.12	0.25	11.04	0.00
RGLS	NASDAQ	Regulus Therapeutics Inc	0.56B	8.14	3.30	0.00	0.00
QUBT	NASDAQ	Quantum Computing Inc	1.83B	8.15	-9.89	0.00	0.00
ELVA	NASDAQ	Electrovaya Inc. - Common Shares	0.40B	8.16	-11.50	71.09	0.00
BW	NYSE	Babcock & Wilcox Enterprises Inc	0.91B	8.16	-1.51	52.69	0.00
CRNC	NASDAQ	Cerence Inc	0.37B	8.16	-1.04	393.50	0.00
GPRK	NYSE	GeoPark Ltd	0.42B	8.17	-2.04	12.88	0.06
PDM	NYSE	Piedmont Office Realty Trust Inc	1.02B	8.20	-0.61	23.12	0.02
CDRO	NASDAQ	Codere Online Luxembourg SA	0.37B	8.20	1.11	405.21	0.00
BIGZ	NYSE	BlackRock Innovation & Growth Tr	1.75B	8.22	1.74	0.00	0.00
SENS	NYSE	Senseonics Holdings Inc	0.34B	8.23	0.49	7.79	0.00
AEF	NYSE	ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.	0.33B	8.24	2.81	9.00	0.07
EPRX	NASDAQ	Eupraxia Pharmaceuticals Inc. - Common Stock	0.42B	8.24	-2.14	0.00	0.00
SOC	NYSE	Sable Offshore Corp	1.03B	8.25	4.30	0.00	0.00
VNDA	NASDAQ	Vanda Pharmaceuticals Inc	0.49B	8.28	1.35	41.88	0.00
PSNL	NASDAQ	Personalis Inc	0.74B	8.29	0.13	0.00	0.00
DSKE	NASDAQ	Daseke Inc	0.39B	8.29	-0.48	0.00	0.00
TOYO	NASDAQ	Toyo Co Ltd	0.31B	8.29	-1.78	10.76	0.00
CWH	NYSE	Camping World Holdings Inc	0.77B	8.36	-2.91	18.95	0.06
NVTS	NASDAQ	Navitas Semiconductor Corp	1.93B	8.38	17.37	0.00	0.00
AI	NYSE	C3.ai Inc	1.18B	8.40	-18.53	0.00	0.00
PFL	NYSE	PIMCO Income Strategy Fund	0.38B	8.41	0.06	7.64	0.12
GYRE	NASDAQ	Gyre Therapeutics Inc	0.81B	8.42	2.56	213.25	0.00
NUS	NYSE	Nu Skin Enterprises Inc	0.41B	8.43	-1.70	2.71	0.03
PFLT	NYSE	PennantPark Floating Rate Capital Ltd	0.84B	8.45	0.12	25.61	0.15
LFCR	NASDAQ	Lifecore Biomedical Inc	0.32B	8.48	-0.36	40.17	0.00
CMRX	NASDAQ	Chimerix Inc	0.80B	8.51	-0.12	0.00	0.00
VMD	NASDAQ	Viemed Healthcare Inc	0.32B	8.52	0.95	25.34	0.00
OIS	NYSE	Oil States International Inc	0.51B	8.55	1.85	43.49	0.00
YMAB	NASDAQ	Y-mAbs Therapeutics Inc	0.39B	8.55	-0.06	0.00	0.00
CION	NYSE	CION Invt Corp	0.44B	8.56	-0.06	17.10	0.20
RXST	NASDAQ	RxSight Inc	0.35B	8.61	7.09	0.00	0.00
CYRX	NASDAQ	CryoPort Inc	0.43B	8.63	-1.09	0.00	0.00
WIW	NYSE	Western Asset Inflation-Linked Opportunities and Income Fund	0.53B	8.66	0.35	12.27	0.09
KURA	NASDAQ	Kura Oncology Inc	0.74B	8.67	0.18	0.00	0.00
IVR	NYSE	Invesco Mortgage Capital Inc	0.62B	8.69	-0.23	6.43	0.19
AHCO	NASDAQ	AdaptHealth Corp	1.18B	8.73	-15.16	16.49	0.00
DDI	NASDAQ	DoubleDown Interactive Co Ltd	0.43B	8.75	0.69	4.38	0.00
ETJ	NYSE	Eaton Vance Risk-Managed Diversified Equity Income Fund	0.59B	8.75	-0.29	8.94	0.09
ARCO	NYSE	Arcos Dorados Holdings Inc	1.85B	8.77	0.41	7.60	0.03
BVS	NASDAQ	Bioventus Inc	0.56B	8.78	-0.91	55.38	0.00
NAVI	NASDAQ	Navient Corp	0.90B	8.79	-2.23	27.80	0.07
NVAX	NASDAQ	Novavax Inc	1.43B	8.80	4.52	5.57	0.00
PERI	NASDAQ	Perion Network Ltd - Ordinary Shares	0.36B	8.80	-0.91	33.99	0.00
ZVRA	NASDAQ	Zevra Therapeutics Inc	0.50B	8.85	-0.12	19.34	0.00
DNA	NYSE	Ginkgo Bioworks Holdings Inc	0.54B	8.86	-3.91	0.00	0.00
IMMX	NASDAQ	Immix Biopharma Inc	0.47B	8.86	4.36	0.00	0.00
ASM	NYSE	Avino Silver & Gold Mines Ltd. Common Shares (Canada)	1.39B	8.89	-0.79	66.00	0.00
HYT	NYSE	BlackRock Corporate High Yield Fund Inc	1.45B	8.90	0.17	8.72	0.11
LNKB	NASDAQ	Linkbancorp Inc	0.33B	8.91	-3.68	10.06	0.03
SKYH	NYSE	Sky Harbour Group Corp	0.30B	8.91	1.72	0.00	0.00
FENC	NASDAQ	Fennec Pharmaceuticals Inc. - Common Stock	0.30B	8.91	-0.89	117.32	0.00
CGNT	NASDAQ	Cognyte Software Ltd	0.65B	8.91	0.80	223.03	0.00
SHCO	NYSE	Soho House & Co Inc	1.74B	8.91	0.00	0.00	0.00
AGRO	NYSE	Adecoagro SA	1.26B	8.92	-3.05	37.74	0.04
BUR	NYSE	Burford Capital Ltd	1.95B	8.92	0.80	21.30	0.01
GASS	NASDAQ	StealthGas Inc	0.33B	8.92	1.20	5.24	0.00
FORD	NASDAQ	Forward Industries Inc	0.77B	8.93	-4.39	0.00	0.00
RLAY	NASDAQ	Relay Therapeutics Inc	1.55B	8.93	1.37	14.79	0.00
VLRS	NYSE	Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates	1.03B	8.93	0.79	4.92	0.00
ARDT	NYSE	Ardent Health Partners Inc	1.28B	8.94	4.20	6.41	0.00
OXLC	NASDAQ	Oxford Lane Capital Corp	0.87B	8.96	-0.23	19.36	0.60
TRTX	NYSE	TPG RE Finance Trust Inc	0.70B	8.98	0.73	15.04	0.11
SHMD	NASDAQ	Schmid Group NV	0.50B	9.06	0.45	0.00	0.00
SAGE	NASDAQ	Sage Therapeutics Inc	0.57B	9.08	-0.44	0.00	0.00
PRTA	NASDAQ	Prothena Corp PLC	0.49B	9.09	1.46	25.80	0.00
BBDC	NYSE	Barings BDC Inc	0.96B	9.11	0.22	9.15	0.12
GSBD	NYSE	Goldman Sachs BDC Inc	1.04B	9.15	0.72	7.97	0.08
RWAY	NASDAQ	Runway Growth Finance Corp	0.33B	9.15	-1.30	5.62	0.17
PCT	NASDAQ	PureCycle Technologies Inc	1.65B	9.15	-9.10	0.00	0.00
EXPI	NASDAQ	eXp World Holdings Inc	1.46B	9.17	-0.33	169.44	0.03
HLX	NYSE	Helix Energy Solutions Group Inc	1.20B	9.19	1.89	32.21	0.00
LSPD	NYSE	Lightspeed Commerce Inc. Subordinate Voting Shares	1.26B	9.20	2.23	0.00	0.00
KTF	NYSE	DWS Municipal Income Trust	0.36B	9.20	-0.11	10.14	0.08
NUV	NYSE	Nuveen Municipal Value Fund Inc	1.91B	9.21	0.00	31.76	0.04
SHO	NYSE	Sunstone Hotel Investors Inc	1.75B	9.24	-0.27	483.00	0.04
SLSR	NYSE	Solaris Resources Inc. Common Shares	1.55B	9.26	-13.95	0.00	0.00
VKI	NYSE	Invesco Advantage Municipal Income Trust II	0.41B	9.27	0.93	21.63	0.07
VYX	NYSE	NCR Voyix Corp	1.29B	9.30	-2.06	82.25	0.00
SUPV	NYSE	Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares	0.91B	9.36	-5.36	45.40	0.00
DV	NYSE	DoubleVerify Holdings Inc	1.51B	9.38	0.38	36.65	0.00
UTZ	NYSE	Utz Brands Inc	0.84B	9.45	-1.57	937.00	0.03
BRDG	NYSE	Bridge Investment Group Holdings Inc	0.45B	9.51	0.22	0.00	0.00
BDJ	NYSE	BlackRock Enhanced Equity Dividend Trust	1.68B	9.51	0.45	10.00	0.08
TAST	NASDAQ	Carrols Restaurant Group Inc	0.50B	9.54	-0.11	0.00	0.00
ETW	NYSE	Eaton Vance Tax-mangd Glo Buy-write Oppo	1.04B	9.55	0.11	9.82	0.08
BHK	NYSE	Blackrock Core Bond Trust	0.69B	9.56	0.11	16.42	0.09
IMTX	NASDAQ	Immatics NV	1.29B	9.62	2.56	27.94	0.00
NCA	NYSE	Nuveen California Municipal Value Fund Inc	0.32B	9.66	0.32	16.24	0.04
MPX	NYSE	Marine Products Corp	0.33B	9.66	0.00	24.25	0.07
SERV	NASDAQ	Serve Robotics Inc	0.72B	9.67	4.66	0.00	0.00
SPRY	NASDAQ	ARS Pharmaceuticals Inc	0.96B	9.67	-4.64	170.36	0.00
CLCO	NYSE	Cool Company Ltd. Common Shares	0.51B	9.68	-0.11	0.00	0.00
LXU	NYSE	LSB Industries Inc	0.70B	9.74	0.62	35.62	0.00
DAO	NYSE	Youdao Inc	1.16B	9.74	-4.33	60.07	0.00
NML	NYSE	Neuberger Berman Energy Infrastructure & Income Fund Inc	0.55B	9.75	-0.82	110.78	0.07
FA	NASDAQ	First Advantage Corp	1.70B	9.78	0.31	0.00	0.00
KELYA	NASDAQ	Kelly Services Inc	0.34B	9.80	4.82	54.97	0.03
EVCM	NASDAQ	EverCommerce Inc	1.76B	9.81	-4.30	0.00	0.00
ALLT	NASDAQ	Allot Ltd	0.48B	9.81	4.14	168.75	0.00
MFA	NYSE	MFA Financial Inc	1.01B	9.85	-0.56	11.90	0.14
HLIT	NASDAQ	Harmonic Inc	1.11B	9.86	-1.80	25.06	0.00
ICVX	NASDAQ	Icosavax Inc	0.49B	9.87	-5.64	0.00	0.00
GO	NASDAQ	Grocery Outlet Holding Corp	0.97B	9.87	-2.18	115.00	0.00
SBET	NASDAQ	SharpLink Gaming Inc	1.94B	9.87	-0.76	0.00	0.00
ANL	NASDAQ	Adlai Nortye Ltd. - American Depositary Shares	0.37B	9.90	-0.26	0.00	0.00
VKQ	NYSE	Invesco Municipal Trust	0.55B	9.92	0.21	21.84	0.08
EVV	NYSE	Eaton Vance Ltd Duration Income Fund	1.16B	9.95	0.34	14.58	0.09
RDW	NYSE	Redwire Corp	1.64B	9.96	-1.29	0.00	0.00
EIM	NYSE	Eaton Vance Municipal Bond Fund	0.51B	9.99	-0.05	6.65	0.06
IQI	NYSE	Invesco Quality Municipal Income Trust	0.53B	9.99	-0.10	21.20	0.07
VMO	NYSE	Invesco Municipal Opportunity Trust Common Stock	0.67B	9.99	0.41	21.77	0.08
ZUO	NYSE	Zuora Inc	1.45B	10.00	0.10	0.00	0.00
WAVS	NASDAQ	Western Acquisition Ventures Corp	0.31B	10.00	0.00	0.00	0.00
MYN	NYSE	Blackrock Muniyield NY Quality FD, Inc	0.38B	10.02	-0.35	264.11	0.06
SILV	NYSE	SilverCrest Metals Inc. Common Shares	1.50B	10.04	3.94	0.00	0.00
MITK	NASDAQ	Mitek Systems Inc	0.46B	10.05	-4.02	41.92	0.00
ENGN	NASDAQ	enGene Holdings Inc	0.67B	10.05	-3.00	0.00	0.00
GRND	NYSE	Grindr Inc	1.86B	10.05	1.98	0.00	0.00
AGTI	NYSE		1.34B	10.05	-0.50	0.00	0.00
FDMT	NASDAQ	4D Molecular Therapeutics Inc	0.51B	10.07	4.03	0.00	0.00
DSU	NYSE	Blackrock Debt Strategies Fund Inc	0.64B	10.10	-0.60	12.57	0.12
BFK	NYSE	Blackrock Municipal Income Trust	0.44B	10.10	-0.30	0.00	0.00
ITOS	NASDAQ	ITeos Therapeutics Inc	0.45B	10.11	0.00	0.00	0.00
DSGN	NASDAQ	Design Therapeutics Inc	0.58B	10.12	0.50	0.00	0.00
ADTN	NASDAQ	Adtran Holdings Inc	0.81B	10.13	1.92	243.82	0.00
WNC	NYSE	Wabash National Corp	0.41B	10.14	-0.69	2.00	0.03
NRDS	NASDAQ	Nerdwallet Inc	0.74B	10.14	3.47	11.78	0.00
FULC	NASDAQ	Fulcrum Therapeutics Inc	0.67B	10.18	4.47	347.08	0.00
DCTH	NASDAQ	Delcath Systems Inc	0.35B	10.21	2.62	301.00	0.00
IAS	NASDAQ	Integral Ad Science Holding Corp	1.72B	10.24	-0.39	0.00	0.00
OLO	NYSE	Olo Inc	1.74B	10.25	0.00	0.00	0.00
FBRT	NYSE	Franklin BSP Realty Trust Inc	0.84B	10.26	-3.03	14.45	0.15
SHLS	NASDAQ	Shoals Technologies Group Inc	1.72B	10.26	-1.35	33.39	0.00
TRDA	NASDAQ	Entrada Therapeutics Inc	0.39B	10.31	-2.74	9.45	0.00
JMIA	NYSE	Jumia Technologies AG	1.27B	10.33	-15.82	0.00	0.00
LADR	NYSE	Ladder Capital Corp	1.32B	10.38	0.29	20.65	0.09
NDMO	NYSE	Nuveen Dynamic Municipal Opportunities	0.62B	10.40	0.00	42.48	0.07
NRK	NYSE	Nuveen New York AMT-Free Quality Municipal Income Fund	0.91B	10.43	-0.10	11.81	0.08
NPCT	NYSE	Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest	0.30B	10.44	0.10	12.44	0.12
CRD.B	NYSE	Crawford & Company Common Stock	0.51B	10.44	-1.23	15.65	0.03
PX	NYSE	P10 Inc	1.15B	10.45	2.46	0.00	0.00
NVCR	NASDAQ	NovoCure Ltd	1.17B	10.46	4.24	1,529.85	0.00
CARS	NYSE	Cars.com Inc	0.63B	10.50	-1.04	19.74	0.00
FIGS	NYSE	FIGS Inc	1.73B	10.50	-2.29	113.36	0.00
FTRE	NASDAQ	Fortrea Holdings Inc	0.97B	10.52	-2.96	0.00	0.00
AOD	NYSE	Aberdeen Total Dynamic Dividend Fund	1.11B	10.52	-0.48	6.82	0.11
ADSE	NASDAQ	ADS-TEC Energy PLC	0.63B	10.52	0.00	0.00	0.00
NEP	NYSE	NextEra Energy Partners LP	0.98B	10.53	0.39	0.00	0.00
EMBC	NASDAQ	Embecta Corp	0.62B	10.53	0.48	4.44	0.06
EHAB	NYSE	Enhabit Inc	0.53B	10.54	2.14	0.00	0.00
BLE	NYSE	Blackrock Municipal Income Trust II	0.50B	10.55	-0.10	0.00	0.00
KNOP	NYSE	KNOT Offshore Partners LP	0.37B	10.55	0.10	7.70	0.01
TASK	NASDAQ	TaskUs Inc	0.95B	10.56	-2.68	12.12	0.00
TWO	NYSE	Two Harbors Investment Corp	1.11B	10.57	9.31	5.37	0.14
MBC	NYSE	MasterBrand Inc	1.35B	10.58	-2.31	50.62	0.00
TWI	NYSE	Titan International Inc	0.68B	10.58	-1.95	22.89	0.00
VET	NYSE	Vermilion Energy Inc. Common (Canada)	1.62B	10.59	-0.19	21.72	0.04
PD	NYSE	PagerDuty Inc	0.97B	10.60	0.86	4.40	0.00
DEI	NYSE	Douglas Emmett Inc	1.78B	10.61	0.57	116.67	0.07
NBH	NYSE	Neuberger Berman Intermediate Muni Fund	0.31B	10.61	0.10	62.24	0.06
ARRY	NASDAQ	Array Technologies Inc	1.62B	10.63	-5.35	97.75	0.00
MMU	NYSE	Western Asset Managed Municipals Fd Inc	0.58B	10.65	0.00	266.25	0.06
CTLP	NASDAQ	Cantaloupe Inc	0.79B	10.66	-0.10	14.18	0.00
CCIX	NASDAQ	Churchill Capital Corp IX	0.39B	10.67	0.00	46.22	0.00
AWF	NYSE	Alliancebernstein Glb High Inc Fund Inc	0.92B	10.67	0.10	12.32	0.07
NMZ	NYSE	Nuveen Municipal High Income Opp Fund	1.25B	10.67	0.19	50.81	0.07
EFR	NYSE	Eaton Vance Senior Floating Rate Trust	0.32B	10.68	-0.66	18.53	0.10
ALCC	NYSE	AltC Acquisition Corp	0.46B	10.68	20.18	0.00	0.00
MYD	NYSE	Blackrock Muniyield Fund Inc	0.49B	10.68	0.10	0.00	0.00
BTZ	NYSE	Blackrock Credit Allocation Income Trust	1.00B	10.69	-0.10	9.67	0.09
ARHS	NASDAQ	Arhaus Inc	1.51B	10.71	-2.55	17.81	0.00
LOCO	NASDAQ	El Pollo Loco Holdings Inc	0.32B	10.72	0.85	12.68	0.00
CRD.A	NYSE	Crawford & Co	0.53B	10.74	1.23	16.72	0.03
OSPN	NASDAQ	OneSpan Inc	0.41B	10.75	-5.54	7.62	0.04
NMCO	NYSE	Nuveen Municipal Credit Opps Fund	0.59B	10.76	-0.37	541.00	0.08
GPAT	NASDAQ	GP-Act III Acquisition Corp	0.39B	10.78	0.02	31.71	0.00
ARI	NYSE	Apollo Commercial Real Estate Finance Inc	1.51B	10.80	0.99	13.23	0.09
BFZ	NYSE	Blackrock CA Muni Income Tr	0.32B	10.80	0.56	0.00	0.00
HUN	NYSE	Huntsman Corp	1.88B	10.82	-3.22	14.64	0.07
ORIC	NASDAQ	ORIC Pharmaceuticals Inc	1.05B	10.83	7.34	0.00	0.00
SFL	NYSE	SFL Corp Ltd	1.44B	10.84	1.08	19.23	0.09
PBI	NYSE	Pitney Bowes Inc	1.75B	10.85	1.79	25.83	0.03
KW	NYSE	Kennedy-Wilson Holdings Inc	1.50B	10.86	0.24	22.86	0.04
HTLD	NASDAQ	Heartland Express Inc	0.84B	10.86	1.79	20.30	0.01
LOMA	NYSE	Loma Negra Compania Industrial Argentina Sociedad Anonima ADS	1.27B	10.86	-4.82	175.71	0.00
NEO	NASDAQ	NeoGenomics Inc	1.41B	10.87	-4.53	358.16	0.00
SAGA	NASDAQ	Sagaliam Acquisition Corp	0.56B	10.88	-0.09	0.00	0.00
WBTN	NASDAQ	Webtoon Entertainment Inc	1.45B	10.88	-2.60	0.00	0.00
PUMP	NYSE	ProPetro Holding Corp	1.33B	10.90	-3.03	61.93	0.00
EMD	NYSE	Western Asset Emg Markets Debt Fund Inc	0.63B	10.91	-0.64	7.94	0.10
MUC	NYSE	BlackRock MuniHoldings California Quality Fund Inc	1.03B	10.93	0.28	146.55	0.06
ACIC	NASDAQ	American Coastal Insurance Corp	0.53B	10.94	1.21	6.57	0.00
ROVR	NASDAQ	Rover Group Inc	1.97B	10.99	0.00	0.00	0.00
MATV	NYSE	Mativ Holdings Inc	0.60B	11.02	1.76	14.90	0.04
PSBD	NYSE	Palmer Square Capital BDC Inc	0.35B	11.02	0.92	24.77	0.15
AFB	NYSE	Alliancebernstein National Muni Inc Fd	0.32B	11.07	0.00	92.29	0.05
EVN	NYSE	Eaton Vance Municipal Income Trust	0.44B	11.07	0.63	1,103.00	0.06
IART	NASDAQ	Integra Lifesciences Holdings Corp	0.86B	11.09	1.93	34.50	0.00
QNST	NASDAQ	QuinStreet Inc	0.63B	11.10	-1.34	10.84	0.00
BKT	NYSE	Blackrock Income Trust Inc	0.36B	11.12	0.09	12.53	0.09
BRKL	NASDAQ	Brookline Bancorp Inc	0.94B	11.12	0.91	0.00	0.00
MUA	NYSE	Blackrock Muniassets Fund Inc	0.43B	11.13	0.55	11.15	0.06
LPTH	NASDAQ	LightPath Technologies Inc	0.64B	11.14	-5.36	175.03	0.00
MFIC	NASDAQ	MidCap Financial Investment Corp	1.04B	11.18	0.36	10.03	0.14
VERV	NASDAQ	Verve Therapeutics Inc	1.00B	11.19	0.77	0.00	0.00
OTLY	NASDAQ	Oatly Group AB - American Depositary Shares	0.35B	11.19	-0.09	0.00	0.00
ACEL	NYSE	Accel Entertainment Inc	0.93B	11.20	-0.36	22.22	0.00
SVV	NYSE	Savers Value Village Inc	1.75B	11.22	-0.36	62.15	0.00
ANSC	NASDAQ	Agriculture & Natural Solutions Acquisition Corp	0.47B	11.22	-0.09	54.92	0.00
RDFN	NASDAQ	Redfin Corp	1.44B	11.23	-1.50	0.00	0.00
SSYS	NASDAQ	Stratasys Ltd	0.96B	11.24	-1.06	0.00	0.00
CPAC	NYSE	Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares)	0.96B	11.25	1.91	20.29	0.06
MFI	NASDAQ	mF International Ltd	0.56B	11.26	-6.09	0.00	0.00
LBC	NASDAQ	Luther Burbank Corp	0.57B	11.27	-5.53	0.00	0.00
VCV	NYSE	Invesco California Value Municipal Income Trust Common Stock	0.54B	11.27	0.18	23.85	0.07
FRA	NYSE	Blackrock Floating Rate Inc Stra Fd Inc	0.40B	11.29	0.09	12.93	0.13
LSEA	NASDAQ	Landsea Homes Corp	0.41B	11.29	0.00	0.00	0.00
FLYW	NASDAQ	Flywire Corp	1.38B	11.29	0.36	326.27	0.00
MYI	NYSE	BLACKROCK MUNIYIELD QUALITY FUND III, INC.	0.75B	11.30	0.23	51.30	0.06
EBS	NYSE	Emergent BioSolutions Inc	0.60B	11.33	2.68	8.41	0.00
BGB	NYSE	Blackstone Strategic Credit Fund	0.51B	11.34	-0.09	11.02	0.09
CGBD	NASDAQ	Carlyle Secured Lending Inc	0.83B	11.37	2.44	9.98	0.14
BGT	NYSE	Blackrock Floating Rate Income Trust	0.34B	11.40	-0.27	12.76	0.13
BHVN	NYSE	Biohaven Ltd	1.51B	11.40	2.25	0.00	0.00
AACT	NYSE	Ares Acquisition Corp II	0.71B	11.42	0.09	0.00	0.00
TK	NYSE	Teekay Corp	0.97B	11.42	4.01	14.48	0.00
ANGO	NASDAQ	AngioDynamics Inc	0.47B	11.43	1.97	46.35	0.00
VALN	NASDAQ	Valneva SE - American Depositary Shares	0.99B	11.44	4.19	0.00	0.00
HYAC	NYSE	Haymaker Acquisition Corp 4	0.40B	11.46	0.09	38.20	0.00
ARMP	NYSE	Armata Pharmaceuticals Inc	0.42B	11.48	20.34	0.00	0.00
CAL	NYSE	Caleres Inc	0.39B	11.48	-4.81	18.84	0.02
DSL	NYSE	DoubleLine Income Solutions Fund	1.32B	11.48	0.53	11.90	0.12
PEB	NYSE	Pebblebrook Hotel Trust	1.31B	11.52	1.86	0.00	0.00
KIO	NYSE	KKR Income Opportunities Fund	0.47B	11.53	-0.13	21.75	0.13
BRKH	NASDAQ	BurTech Acquisition Corp	1.17B	11.54	-0.26	0.00	0.00
NAN	NYSE	Nuveen New York Quality Municipal Income Fund	0.36B	11.54	-0.09	13.31	0.07
GDOT	NYSE	Green Dot Corp	0.64B	11.55	-4.07	382.88	0.00
CHI	NASDAQ	CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND	0.92B	11.55	0.13	5.25	0.10
AMPX	NYSE	Amprius Technologies Inc	1.51B	11.55	-7.53	0.00	0.00
OMER	NASDAQ	Omeros Corp	0.82B	11.55	0.97	0.00	0.00
DAWN	NASDAQ	Day One Biopharmaceuticals Inc	1.19B	11.56	-2.70	0.00	0.00
LEG	NYSE	Leggett & Platt Inc	1.57B	11.57	-2.24	7.00	0.02
ECVT	NYSE	Ecovyst Inc	1.32B	11.61	1.67	90.44	0.00
TRVI	NASDAQ	Trevi Therapeutics Inc	1.49B	11.63	3.11	0.00	0.00
MQY	NYSE	Blackrock Muniyield Quality Fund Inc	0.84B	11.64	-0.05	51.47	0.06
MGNI	NASDAQ	Magnite Inc	1.68B	11.70	3.36	33.68	0.00
AESI	NYSE	Atlas Energy Solutions Inc	1.46B	11.77	-1.51	58.89	0.08
RFI	NYSE	Cohen & Steers Total Return Realty Fund Inc	0.32B	11.80	-0.43	10.81	0.08
HOPE	NASDAQ	Hope Bancorp Inc	1.51B	11.80	1.42	24.53	0.05
SEMR	NYSE	SEMrush Holdings Inc	1.79B	11.81	0.17	161.08	0.00
SCM	NYSE	Stellus Capital Investment Corp	0.34B	11.82	1.55	9.70	0.15
CLRC	NASDAQ	ClimateRock	0.43B	11.84	-0.09	0.00	0.00
GCMG	NASDAQ	GCM Grosvenor Inc	0.72B	11.85	2.07	37.19	0.04
CGEM	NASDAQ	Cullinan Therapeutics Inc	0.70B	11.85	-3.90	5.99	0.00
SPIR	NYSE	Spire Global Inc	0.39B	11.86	0.43	26.40	0.00
NTLA	NASDAQ	Intellia Therapeutics Inc	1.37B	11.87	2.16	0.00	0.00
RIV	NYSE	Rivernorth Opportunities Fund Inc	0.33B	11.92	0.01	7.37	0.13
MHD	NYSE	Blackrock Muniholdings Fund Inc	0.62B	11.92	0.17	45.82	0.06
PMT	NYSE	PennyMac Mortgage Investment Trust	1.04B	11.93	-2.38	12.43	0.13
TXO	NYSE	TXO Partners LP	0.66B	11.99	1.61	31.30	0.16
NAC	NYSE	Nuveen California Quality Municipal Income Fund	1.86B	12.00	0.00	14.56	0.07
RMT	NYSE	Royce Micro-Cap Trust Inc	0.63B	12.00	0.17	15.23	0.06
NQP	NYSE	Nuveen Pennsylvania Quality Municipal Income Fund	0.45B	12.03	-0.09	12.84	0.08
PENN	NASDAQ	PENN Entertainment Inc	1.61B	12.05	2.47	25.11	0.00
NGL	NYSE	NGL Energy Partners LP	1.49B	12.06	0.67	0.00	0.00
CHY	NASDAQ	Calamos Convertible & High Income Fund	0.97B	12.06	0.76	5.15	0.10
BOE	NYSE	Blackrock Enhanced Global Dividend Trust	0.67B	12.09	0.84	10.20	0.08
NOAH	NYSE	Noah Holdings Ltd	0.80B	12.09	1.77	10.27	0.05
MUI	NYSE	BlackRock Municipal Income Fund Inc	0.40B	12.10	0.34	0.00	0.00
XNCR	NASDAQ	Xencor Inc	0.87B	12.12	-2.10	55.34	0.00
HGTY	NYSE	Hagerty Inc	1.22B	12.13	0.58	40.30	0.00
MIY	NYSE	Blackrock Muniyield Michigan Quality Fund Inc	0.35B	12.21	-0.37	60.58	0.05
MTAL	NYSE	Metals Acquisition Ltd	1.01B	12.21	0.00	0.00	0.00
EH	NASDAQ	EHang Holdings Ltd	0.88B	12.27	1.33	0.00	0.00
MUJ	NYSE	BlackRock MuniHoldings New Jersey Quality Fund Inc	0.65B	12.28	-0.33	46.46	0.05
MFH	NASDAQ	Mercurity Fintech Holding Inc	0.85B	12.31	12.32	0.00	0.00
OPRA	NASDAQ	Opera Ltd	1.11B	12.34	3.10	17.14	0.05
NXJ	NYSE	Nuveen New Jersey Quality Municipal Income Fund	0.51B	12.34	0.41	12.87	0.07
BNTC	NASDAQ	Benitec Biopharma Inc	0.42B	12.35	2.24	0.00	0.00
OOMA	NYSE	Ooma Inc	0.34B	12.35	2.32	154.38	0.00
GOOS	NYSE	Canada Goose Holdings Inc. Subordinate Voting Shares	1.20B	12.35	2.07	77.79	0.00
LAND	NASDAQ	Gladstone Land Corp	0.46B	12.38	-0.33	276.23	0.05
BOC	NYSE	Boston Omaha Corp	0.39B	12.41	-1.08	566.02	0.00
PHR	NYSE	Phreesia Inc	0.75B	12.41	1.56	67.81	0.00
GRPN	NASDAQ	Groupon Inc	0.51B	12.42	4.20	15.24	0.00
JOF	NYSE	Japan Smaller Capitalization Fund Inc	0.35B	12.42	-0.88	5.16	0.06
CDMO	NASDAQ	Avid Bioservices Inc	0.79B	12.42	-0.25	0.00	0.00
TRIP	NASDAQ	Tripadvisor Inc	1.43B	12.43	-1.35	33.16	0.00
EFC	NYSE	Ellington Financial Inc	1.55B	12.46	0.41	9.53	0.12
ARLO	NYSE	Arlo Technologies Inc	1.32B	12.46	-0.16	411.33	0.00
THW	NYSE	Tekla World Healthcare Fund	0.50B	12.48	-0.04	9.40	0.11
NOMD	NYSE	Nomad Foods Ltd	1.84B	12.55	2.20	7.41	0.06
AGD	NYSE	Aberdeen Global Dynamic Dividend Fund	0.31B	12.59	1.13	7.03	0.11
BCX	NYSE	BlackRock Resources & Commodities Strategy Trust	0.96B	12.60	2.19	24.67	0.06
NEXA	NYSE	Nexa Resources SA	1.67B	12.61	-9.02	7.30	0.00
RCAT	NASDAQ	Red Cat Holdings Inc	1.51B	12.62	-7.95	0.00	0.00
AVK	NYSE	Advent Convertible & Income Fund	0.56B	12.67	-1.02	4.67	0.11
CNNE	NYSE	Cannae Holdings Inc	0.66B	12.67	-4.02	5.01	0.04
CRESY	NASDAQ	Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock	0.82B	12.68	-1.17	5.35	0.05
VINP	NASDAQ	Vinci Partners Investments Ltd	0.80B	12.71	2.38	28.48	0.05
GOOD	NASDAQ	Gladstone Commercial Corp	0.62B	12.76	2.25	91.18	0.09
WTTR	NYSE	Select Water Solutions Inc	1.34B	12.78	-1.43	65.95	0.02
PCN	NYSE	PIMCO Corporate & Income Strategy Fund	0.91B	12.78	0.00	8.14	0.11
GTN.A	NYSE	Gray Television Inc	1.30B	12.78	4.42	29.30	0.03
PRAA	NASDAQ	PRA Group Inc	0.50B	12.79	0.00	8.39	0.00
SGML	NASDAQ	Sigma Lithium Corporation - common shares	1.43B	12.80	-4.16	103.25	0.00
METCB	NASDAQ	Ramaco Resources, Inc. - Class B Common Stock	0.85B	12.82	-6.02	62.92	0.03
OCSL	NASDAQ	Oaktree Specialty Lending Corp	1.13B	12.86	1.50	32.39	0.14
GHY	NYSE	PGIM Global High Yield Fund, Inc	0.53B	12.88	-0.24	9.36	0.10
TNGX	NASDAQ	Tango Therapeutics Inc	1.74B	12.90	1.82	0.00	0.00
SDGR	NASDAQ	Schrodinger Inc	0.95B	12.94	-3.15	114.13	0.00
NWBI	NASDAQ	Northwest Bancshares Inc	1.89B	12.94	-0.70	14.02	0.06
CCAP	NASDAQ	Crescent Capital BDC Inc	0.48B	12.95	-0.12	13.64	0.13
FPI	NYSE	Farmland Partners Inc	0.56B	12.96	2.70	10.30	0.02
NKX	NYSE	Nuveen California AMT-Free Quality Municipal Income Fund	0.68B	12.96	-0.84	14.29	0.07
PDT	NYSE	John Hancock Premium Div Fund	0.64B	12.99	-0.30	9.74	0.07
RFMZ	NYSE	RiverNorth Flex Muni Income Fund II Inc	0.32B	13.00	-0.23	13.47	0.08
FNA	NYSE	Paragon 28 Inc	1.09B	13.02	0.00	0.00	0.00
ACHC	NASDAQ	Acadia Healthcare Co Inc	1.18B	13.04	-2.98	19.22	0.00
BIT	NYSE	BlackRock Multi-Sector Income Trust	0.58B	13.05	-0.31	9.26	0.11
JRI	NYSE	Nuveen Real Asset Income and Growth Fund	0.36B	13.08	1.05	6.49	0.12
JANX	NASDAQ	Janux Therapeutics Inc	0.79B	13.14	0.08	0.00	0.00
RA	NYSE	Brookfield Real Assets Income Fund Inc.	0.73B	13.16	0.69	9.62	0.11
SGU	NYSE	Star Group LP	0.43B	13.17	-1.43	6.72	0.06
MRTN	NASDAQ	Marten Transport Ltd	1.07B	13.18	-5.18	64.62	0.02
ATXS	NASDAQ	Astria Therapeutics Inc	0.75B	13.20	2.09	0.00	0.00
ARVN	NASDAQ	Arvinas Inc	0.85B	13.20	-1.42	0.00	0.00
DEC	NYSE	Diversified Energy Company plc Ordinary Shares	1.01B	13.22	1.23	4.30	0.09
FINS	NYSE	Angel Oak Financial Strats Income Term	0.44B	13.25	0.16	7.13	0.10
ELA	NYSE	Envela Corp	0.34B	13.30	-1.12	34.49	0.00
HTBK	NASDAQ	Heritage Commerce Corp	0.82B	13.32	-0.90	16.60	0.04
ARDC	NYSE	Ares Dynamic Credit Allocation Fund Inc	0.32B	13.37	0.76	10.23	0.11
PLYA	NASDAQ	Playa Hotels & Resorts NV	1.65B	13.44	0.00	0.00	0.00
FMNB	NASDAQ	Farmers National Banc Corp	0.51B	13.44	-0.60	9.26	0.05
VREX	NASDAQ	Varex Imaging Corp	0.57B	13.52	-0.88	28.58	0.00
NEWT	NASDAQ	NewtekOne Inc	0.39B	13.55	-1.39	5.67	0.06
BV	NYSE	BrightView Holdings Inc	1.28B	13.55	4.88	198.43	0.00
KRP	NYSE	Kimbell Royalty Partners LP	1.27B	13.56	-1.03	348.73	0.11
PHAT	NASDAQ	Phathom Pharmaceuticals Inc	1.06B	13.58	0.34	0.00	0.00
NFBK	NASDAQ	Northfield Bancorp Inc	0.57B	13.58	-0.81	678.00	0.04
BAND	NASDAQ	Bandwidth Inc	0.41B	13.59	-10.16	409.42	0.00
CIM	NYSE	Chimera Investment Corp	1.13B	13.59	-1.38	10.29	0.11
WNNR	NYSE	Andretti Acquisition Corp	0.32B	13.60	20.46	0.00	0.00
UMAC	NYSE	Unusual Machines Inc	0.52B	13.60	1.19	0.00	0.00
NMAI	NYSE	Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest	0.46B	13.65	-0.22	8.34	0.11
NFJ	NYSE	Virtus Dividend, Interest & Premium Strategy Fund	1.28B	13.65	0.89	19.71	0.09
BCSF	NYSE	Bain Capital Specialty Finance Inc	0.89B	13.67	1.34	8.85	0.13
SBGI	NASDAQ	Sinclair Inc	0.95B	13.70	-0.37	9.17	0.06
FMC	NYSE	FMC Corp	1.71B	13.72	0.44	20.85	0.12
GPRE	NASDAQ	Green Plains Inc	0.96B	13.72	-1.44	0.00	0.00
OFIX	NASDAQ	Orthofix Medical Inc	0.54B	13.76	1.93	341.29	0.00
BLW	NYSE	Blackrock Ltd Duration Income Trust	0.53B	13.76	0.22	9.83	0.10
LTBR	NASDAQ	Lightbridge Corp	0.45B	13.79	5.92	0.00	0.00
NCDL	NYSE	Nuveen Churchill Direct Lending Corp	0.68B	13.81	-0.15	8.79	0.13
KBDC	NYSE	Kayne Anderson BDC Inc	0.95B	13.83	1.10	9.17	0.12
AVO	NASDAQ	Mission Produce Inc	0.98B	13.89	1.61	26.62	0.00
ENTA	NASDAQ	Enanta Pharmaceuticals Inc	0.40B	13.89	0.22	0.00	0.00
VHI	NYSE	Valhi Inc	0.39B	13.90	-0.15	21.65	0.02
GILT	NASDAQ	Gilat Satellite Networks Ltd	1.02B	13.91	1.02	46.87	0.00
MRC	NYSE	MRC Global Inc	1.18B	13.93	0.65	0.00	0.00
FTHY	NYSE	FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND	0.51B	13.94	-0.29	13.50	0.11
PDO	NYSE	PIMCO Dynamic Income Opportunities Fund	1.92B	13.95	-1.14	7.66	0.11
HONE	NASDAQ	HarborOne Bancorp Inc	0.60B	13.96	3.57	0.00	0.00
VTYX	NASDAQ	Ventyx Biosciences Inc	1.00B	13.97	0.11	0.00	0.00
CRML	NASDAQ	Critical Metals Corp	1.65B	14.01	-17.88	0.00	0.00
ASC	NYSE	Ardmore Shipping Corp	0.57B	14.03	3.32	18.14	0.02
GAIN	NASDAQ	Gladstone Investment Corp	0.56B	14.03	-0.71	4.44	0.07
INMD	NASDAQ	InMode Ltd	0.89B	14.05	0.65	9.83	0.00
MTRX	NASDAQ	Matrix Service Co	0.40B	14.08	1.52	0.00	0.00
NXP	NYSE	Nuveen Select Tax Free Income Portfolio	0.73B	14.09	-0.04	96.27	0.04
AVNS	NYSE	Avanos Medical Inc	0.65B	14.10	-2.70	174.00	0.00
HSHP	NYSE	Himalaya Shipping Ltd. Common Shares	0.66B	14.10	-1.33	38.11	0.05
ANRO	NYSE	Alto Neuroscience Inc	0.44B	14.11	-5.94	0.00	0.00
BALY	NYSE	Ballys Corp	0.70B	14.14	-1.88	22.78	0.00
FRST	NASDAQ	Primis Financial Corp	0.35B	14.15	-1.12	5.46	0.03
AMLX	NASDAQ	Amylyx Pharmaceuticals Inc	1.56B	14.21	1.43	0.00	0.00
IFN	NYSE	India Fund Inc	0.57B	14.25	0.89	4.85	0.16
EVRI	NYSE	Everi Holdings Inc	1.24B	14.25	0.15	0.00	0.00
GLRE	NASDAQ	Greenlight Capital Re Ltd	0.49B	14.28	0.85	10.73	0.00
SGRY	NASDAQ	Surgery Partners Inc	1.85B	14.28	5.94	2,639.44	0.00
MEGI	NYSE	MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares	0.74B	14.29	-0.07	7.64	0.10
WDI	NYSE	Western Asset Diversified Income Fund Common Shares of Beneficial Interest	0.74B	14.30	-0.46	11.56	0.13
GEO	NYSE	The GEO Group Inc	1.99B	14.31	6.24	7.98	0.00
FVRR	NYSE	Fiverr International Ltd	0.53B	14.34	3.92	20.88	0.00
NBXG	NYSE	Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock	1.13B	14.36	-0.90	3.30	0.10
FOF	NYSE	Cohen & Steers Closed-end Opp Fd Inc	0.40B	14.42	0.42	7.76	0.07
NRC	NASDAQ	National Research Corp	0.33B	14.42	-6.22	26.80	0.04
HOUS	NYSE	Anywhere Real Estate Inc	1.62B	14.43	3.37	0.00	0.00
ORN	NYSE	Orion Group Holdings Inc	0.58B	14.46	1.12	51.04	0.00
CTNM	NASDAQ	Contineum Therapeutics Inc	0.53B	14.48	0.28	0.00	0.00
HCMA	NASDAQ	HCM Acquisition Corp	0.49B	14.50	0.00	0.00	0.00
GNE	NYSE	Genie Energy Ltd	0.38B	14.51	1.62	50.34	0.02
EXTR	NASDAQ	Extreme Networks Inc	1.96B	14.58	1.47	234.33	0.00
HPS	NYSE	John Hancock Preferred Income Fund III	0.47B	14.59	-0.21	12.16	0.09
ISD	NYSE	PGIM High Yield Fund Inc	0.49B	14.60	0.69	10.62	0.09
AUPH	NASDAQ	Aurinia Pharmaceuticals Inc	1.93B	14.61	0.28	24.95	0.00
PBFS	NASDAQ	Pioneer Bancorp Inc	0.37B	14.63	-1.75	17.70	0.00
MTW	NYSE	Manitowoc Co Inc	0.52B	14.69	0.07	74.05	0.00
MCBC	NASDAQ	Macatawa Bank Corp	0.51B	14.73	0.62	0.00	0.00
ETV	NYSE	Eaton Vance Tax-Managed Buy-Write Opp	1.72B	14.74	-0.28	10.28	0.08
BXMX	NYSE	Nuveen S&P 500 Buy-Write Income Fund	1.54B	14.75	0.77	11.71	0.07
DPG	NYSE	Duff & Phelps Utility & Infrastructure Fund Inc.	0.50B	14.75	0.28	6.43	0.06
SEM	NYSE	Select Medical Holdings Corp	1.83B	14.79	0.04	18.20	0.02
DLY	NYSE	DoubleLine Yield Opportunities Fund	0.72B	14.81	-0.21	14.25	0.10
MSDL	NYSE	Morgan Stanley Direct Lending Fund	1.29B	14.90	-3.13	9.38	0.13
SIFY	NASDAQ	Sify Technologies Ltd	1.08B	14.91	-1.78	275.14	0.00
SONO	NASDAQ	Sonos Inc	1.80B	14.91	-0.04	53.77	0.00
MNMD	NASDAQ	Mind Medicine Inc	1.47B	14.97	0.71	0.00	0.00
GBAB	NYSE	Guggenheim Taxable Municipal Managed Duration Trust	0.41B	15.00	0.14	15.61	0.10
LC	NYSE	LendingClub Corp	1.73B	15.02	1.84	14.41	0.00
BCAT	NYSE	BlackRock Capital Allocation Trust	1.58B	15.04	1.08	10.04	0.22
WSR	NYSE	Whitestone REIT	0.77B	15.05	0.34	17.85	0.03
MCS	NYSE	Marcus Corp	0.46B	15.07	-0.04	68.42	0.02
BMEZ	NYSE	BlackRock Health Sciences Trust II	0.94B	15.11	0.87	68.39	0.12
AMRN	NASDAQ	Amarin Corp PLC	0.32B	15.15	1.96	522.39	0.00
CLPT	NASDAQ	ClearPoint Neuro Inc	0.45B	15.18	4.30	0.00	0.00
TRIN	NASDAQ	Trinity Capital Inc	1.15B	15.20	-1.30	6.88	0.16
IRS	NYSE	IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock)	1.18B	15.21	1.07	3.57	0.09
ETON	NASDAQ	Eton Pharmaceuticals Inc	0.41B	15.21	2.71	76.81	0.00
KALV	NASDAQ	KalVista Pharmaceuticals Inc	0.77B	15.22	2.08	0.00	0.00
SLRC	NASDAQ	SLR Investment Corp	0.83B	15.25	-0.07	9.14	0.11
XHR	NYSE	Xenia Hotels & Resorts Inc	1.45B	15.32	-1.17	28.52	0.04
ECAT	NYSE	BlackRock ESG Capital Allocation Trust	1.52B	15.35	1.46	7.46	0.23
VOR	NASDAQ	Vor Biopharma Inc	0.64B	15.35	-0.46	0.00	0.00
BGR	NYSE	BlackRock Energy & Resources Trust	0.39B	15.45	0.39	1,561.00	0.07
IMXI	NASDAQ	International Money Express Inc	0.46B	15.46	-0.07	12.30	0.00
LXFR	NYSE	Luxfer Holdings PLC	0.41B	15.47	-0.96	22.25	0.04
FWRG	NASDAQ	First Watch Restaurant Group Inc	0.94B	15.48	-1.50	164.38	0.00
SLCA	NYSE	US Silica Holdings Inc	1.21B	15.49	-0.07	0.00	0.00
ETB	NYSE	Eaton Vance Tax-Managed Buy-Write Income Fund	0.46B	15.50	0.33	10.67	0.08
XPRO	NYSE	Expro Group Holdings NV	1.76B	15.50	-3.61	29.00	0.00
DVAX	NASDAQ	Dynavax Technologies Corp	1.76B	15.50	-0.04	0.00	0.00
SIBN	NASDAQ	SI-BONE Inc	0.67B	15.51	1.44	0.00	0.00
WOLF	NYSE	Wolfspeed Inc	0.70B	15.53	-9.71	0.00	0.00
ALKT	NASDAQ	Alkami Technology Inc	1.63B	15.56	-8.62	0.00	0.00
SCD	NYSE	Lmp Capital & Income Fund Inc	0.36B	15.58	-0.64	8.68	0.09
SBH	NYSE	Sally Beauty Holdings Inc	1.51B	15.60	-8.24	9.43	0.00
GHRS	NASDAQ	GH Research PLC	0.97B	15.63	-0.77	0.00	0.00
DIAX	NYSE	Nuveen Dow 30sm Dynamic Overwrite Fund	0.57B	15.70	0.65	10.95	0.08
CFB	NASDAQ	CrossFirst Bankshares Inc	0.78B	15.73	-0.14	0.00	0.00
NCNO	NASDAQ	Ncino Inc	1.81B	15.81	2.93	0.00	0.00
KRNT	NASDAQ	Kornit Digital Ltd	0.73B	15.89	-2.22	319.43	0.00
FAX	NYSE	Aberdeen Asia-pacific Income Fund Inc	0.66B	15.89	0.13	18.11	0.12
PAXS	NYSE	PIMCO Access Income Fund Common Shares of Beneficial Interest	0.73B	15.91	0.57	7.71	0.12
JBGS	NYSE	JBG SMITH Properties	0.94B	15.94	1.60	32.39	0.04
DOLE	NYSE	Dole PLC	1.52B	15.95	1.02	12.47	0.02
CNL	NYSE	Collective Mining Ltd. Common Shares	1.47B	15.97	-4.66	0.00	0.00
NRIX	NASDAQ	Nurix Therapeutics Inc	1.65B	16.02	4.17	0.00	0.00
NBB	NYSE	Nuveen Taxable Municipal Income Fund	0.47B	16.07	0.79	45.33	0.07
GUG	NYSE	Guggenheim Active Allocation Fund Common Shares of Beneficial Interest	0.53B	16.18	-0.86	12.53	0.09
UMH	NYSE	UMH Properties Inc	1.38B	16.20	0.00	196.75	0.06
HPF	NYSE	John Hancock Preferred Income Fund II	0.35B	16.20	0.56	11.90	0.09
SCS	NYSE	Steelcase Inc	1.86B	16.20	0.50	0.00	0.00
HPI	NYSE	John Hancock Preferred Income Fund	0.43B	16.25	0.44	11.80	0.09
REAL	NASDAQ	The RealReal Inc	1.90B	16.26	1.69	0.00	0.00
FFIC	NASDAQ	Flushing Financial Corp	0.55B	16.30	2.13	30.11	0.05
GATO	NYSE	Gatos Silver Inc	1.13B	16.35	-0.37	0.00	0.00
BBN	NYSE	BlackRock Taxable Municipal Bond Trust	1.01B	16.35	0.99	19.60	0.07
RNGR	NYSE	Ranger Energy Services Inc	0.39B	16.39	2.96	25.53	0.01
NOA	NYSE	North American Construction Group Ltd. Common Shares (no par)	0.48B	16.40	-0.85	17.94	0.02
SAFE	NYSE	Safehold Inc	1.18B	16.42	0.40	10.29	0.04
NCV	NYSE	Virtus Convertible & Income Fund	0.37B	16.48	-0.31	1.42	0.10
VRE	NYSE	Veris Residential Inc	1.54B	16.52	-0.73	29.89	0.02
SDHY	NYSE	PGIM Short Duration High Yield Opportunities	0.41B	16.57	0.80	11.08	0.08
KROS	NASDAQ	Keros Therapeutics Inc	0.51B	16.58	-0.19	9.63	0.00
KIDS	NASDAQ	OrthoPediatrics Corp	0.42B	16.59	-1.84	285.01	0.00
FFC	NYSE	Flaherty & Crumrine Preferred and Income Securities Fund Incorporated	0.80B	16.60	-0.30	11.25	0.07
PDLB	NASDAQ	Ponce Financial Group Inc	0.38B	16.71	0.97	13.97	0.00
SD	NYSE	SandRidge Energy Inc	0.62B	16.77	-0.24	9.47	0.03
AIP	NASDAQ	Arteris Inc	0.76B	16.79	-2.53	0.00	0.00
VBNK	NASDAQ	VersaBank - Common Shares	0.54B	16.80	2.01	25.78	0.00
PHAR	NASDAQ	Pharming Group N.V. - ADS, each representing 10 ordinary shares	1.17B	16.80	0.00	31.24	0.00
MLP	NYSE	Maui Land & Pineapple Co Inc	0.33B	16.82	-0.60	203.40	0.00
GES	NYSE	Guess? Inc	0.88B	16.85	-0.03	0.00	0.00
GLDD	NASDAQ	Great Lakes Dredge & Dock Corp	1.15B	16.89	-0.03	14.21	0.00
SMPL	NASDAQ	The Simply Good Foods Co	1.56B	16.89	0.12	18.96	0.00
HDL	NASDAQ	SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares	1.00B	16.97	4.89	17.26	0.00
HLF	NYSE	Herbalife Ltd	1.75B	16.98	2.98	6.16	0.00
HELE	NASDAQ	Helen Of Troy Ltd	0.39B	16.99	-2.30	7.13	0.00
JACK	NASDAQ	Jack In The Box Inc	0.32B	17.01	0.83	13.14	0.03
MAMA	NASDAQ	Mama`s Creations Inc	0.69B	17.03	-1.68	141.92	0.00
DCBO	NASDAQ	Docebo Inc. - Common Shares	0.49B	17.05	3.59	24.51	0.00
SOHU	NASDAQ	Sohu.com Ltd	0.51B	17.05	0.12	1.20	0.00
EYPT	NASDAQ	EyePoint Pharmaceuticals Inc	1.41B	17.07	11.35	0.00	0.00
PBPB	NASDAQ	Potbelly Corp	0.52B	17.08	0.24	0.00	0.00
LENZ	NASDAQ	LENZ Therapeutics Inc	0.54B	17.15	-8.05	45.97	0.00
FRBA	NASDAQ	First Bank	0.43B	17.17	0.15	9.92	0.02
TIPT	NASDAQ	Tiptree Inc	0.65B	17.17	-0.58	14.92	0.01
HQL	NYSE	abrdn Life Sciences Investors	0.51B	17.19	1.24	5.96	0.11
CLBR	NYSE	Colombier Acquisition Corp II	0.37B	17.24	1.66	0.00	0.00
CHCT	NYSE	Community Healthcare Trust Inc	0.49B	17.25	-4.28	212.75	0.11
FTK	NYSE	Flotek Industries Inc	0.52B	17.37	-6.37	17.16	0.00
ARR	NYSE	ARMOUR Residential REIT Inc	1.96B	17.49	-1.14	95.32	0.16
CRTO	NASDAQ	Criteo SA	0.90B	17.53	2.82	6.08	0.00
TSLX	NYSE	Sixth Street Specialty Lending Inc	1.66B	17.53	-3.74	10.07	0.05
METC	NASDAQ	Ramaco Resources Inc	1.17B	17.66	-2.44	72.70	0.01
RSI	NYSE	Rush Street Interactive Inc	1.82B	17.67	-0.62	63.71	0.00
OUST	NYSE	Ouster Inc	1.07B	17.76	-4.65	0.00	0.00
ASIX	NYSE	AdvanSix Inc	0.48B	17.77	-2.10	9.32	0.04
SPXX	NYSE	Nuveen S&P 500 Dynamic Overwrite Fund	0.32B	17.81	0.34	10.52	0.08
TRC	NYSE	Tejon Ranch Co	0.48B	17.85	0.34	161.73	0.00
NVRI	NYSE	Enviri Corp	1.45B	17.93	-6.18	186.38	0.00
BWMX	NYSE	Betterware de Mexico SAPI de CV	0.67B	17.97	1.64	38.03	0.06
FCF	NYSE	First Commonwealth Financial Corp	1.85B	18.00	1.30	12.22	0.03
FUN	NYSE	Six Flags Entertainment Corp	1.83B	18.01	-1.86	30.67	0.00
CAF	NYSE	Morgan Stanley China A Share Fund Inc	0.31B	18.04	0.19	9.06	0.01
CRVS	NASDAQ	Corvus Pharmaceuticals Inc	1.52B	18.09	3.44	29.44	0.00
STR	NYSE	Sitio Royalties Corp	1.41B	18.14	-1.58	0.00	0.00
MLTX	NASDAQ	MoonLake Immunotherapeutics	1.29B	18.17	-1.52	0.00	0.00
WSBF	NASDAQ	Waterstone Financial Inc	0.33B	18.18	0.50	12.36	0.03
WWW	NYSE	Wolverine World Wide Inc	1.49B	18.19	3.30	18.67	0.02
ULH	NASDAQ	Universal Logistics Holdings Inc	0.48B	18.23	1.06	8.15	0.03
FIVN	NASDAQ	Five9 Inc	1.43B	18.23	2.13	49.21	0.00
HBNC	NASDAQ	Horizon Bancorp (IN)	0.93B	18.25	0.33	15.31	0.04
FDUS	NASDAQ	Fidus Investment Corp	0.67B	18.35	-0.52	7.86	0.12
SRPT	NASDAQ	Sarepta Therapeutics Inc	1.92B	18.36	0.28	31.29	0.00
TMST	NYSE	TimkenSteel Corp	0.85B	18.36	1.16	0.00	0.00
LE	NASDAQ	Lands' End Inc	0.56B	18.39	4.61	47.23	0.00
HCKT	NASDAQ	The Hackett Group Inc	0.46B	18.40	-0.71	30.43	0.03
SWI	NYSE	SolarWinds Corp	1.41B	18.41	0.06	0.00	0.00
CLBK	NASDAQ	Columbia Financial Inc	1.91B	18.41	1.21	35.71	0.00
CXW	NYSE	CoreCivic Inc	1.85B	18.50	-1.34	16.19	0.00
PRTC	NASDAQ	PureTech Health plc - American Depositary Shares	0.45B	18.53	-2.86	9.79	0.00
TECX	NASDAQ	Tectonic Therapeutic Inc	0.35B	18.53	-2.99	4.49	0.00
UPBD	NASDAQ	Upbound Group Inc	1.08B	18.60	-1.64	15.09	0.07
NX	NYSE	Quanex Building Products Corp	0.86B	18.67	1.64	48.32	0.02
HCSG	NASDAQ	Healthcare Services Group Inc	1.31B	18.69	0.39	26.86	0.00
CTO	NYSE	CTO Realty Growth Inc	0.61B	18.70	1.75	61.53	0.08
SSTK	NYSE	Shutterstock Inc	0.67B	18.72	2.75	13.62	0.08
PLAY	NASDAQ	Dave & Buster's Entertainment Inc	0.65B	18.81	-4.91	26.13	0.00
MXL	NASDAQ	MaxLinear Inc	1.63B	18.88	0.83	38.40	0.00
PSNY	NASDAQ	Polestar Automotive Holding UK PLC	1.75B	18.88	-2.33	0.00	0.00
FOXF	NASDAQ	Fox Factory Holding Corp	0.79B	18.94	-3.99	143.28	0.00
CCOI	NASDAQ	Cogent Communications Holdings Inc	0.93B	18.94	5.99	178.92	0.16
DGICA	NASDAQ	Donegal Group Inc	0.69B	18.94	1.29	7.25	0.04
HNRG	NASDAQ	Hallador Energy Co	0.89B	18.96	-5.63	7.45	0.00
GOLD	NYSE	Barrick Gold Corporation Common Stock (BC)	0.54B	19.04	0.75	117.46	0.01
DCT	NASDAQ	DCT Industrial Trust Inc Com (New)	1.79B	19.05	0.00	0.00	0.00
TBPH	NASDAQ	Theravance Biopharma Inc	0.97B	19.06	-1.04	31.88	0.00
BWB	NASDAQ	Bridgewater Bancshares Inc	0.53B	19.10	2.86	12.84	0.00
PSTL	NYSE	Postal Realty Trust Inc	0.51B	19.12	0.53	41.94	0.05
GLUE	NASDAQ	Monte Rosa Therapeutics Inc	1.46B	19.17	-1.97	57.78	0.00
FPF	NYSE	First Trust Inter Dur Pref& Income Fund	1.17B	19.21	0.06	9.80	0.09
VEL	NYSE	Velocity Financial Inc	0.75B	19.21	-2.39	7.73	0.00
GLAD	NASDAQ	Gladstone Capital Corp	0.43B	19.25	-5.83	11.84	0.10
AAT	NYSE	American Assets Trust Inc	1.18B	19.25	-0.83	21.80	0.07
TNDM	NASDAQ	Tandem Diabetes Care Inc	1.31B	19.26	3.05	632.47	0.00
THQ	NYSE	Tekla Healthcare Opportunities Fund	0.80B	19.28	0.79	88.55	0.11
CSIQ	NASDAQ	Canadian Solar Inc	1.29B	19.31	-4.74	16.23	0.00
NVGS	NYSE	Navigator Holdings Ltd	1.27B	19.38	0.42	13.83	0.01
PGY	NASDAQ	Pagaya Technologies Ltd	1.56B	19.39	-3.78	13.33	0.00
DESP	NYSE	Despegar.com Corp	1.63B	19.46	0.00	0.00	0.00
PWP	NASDAQ	Perella Weinberg Partners	1.30B	19.46	0.55	41.57	0.01
CDNA	NASDAQ	CareDx Inc	1.01B	19.58	-0.26	14.70	0.00
CLB	NYSE	Core Laboratories Inc	0.91B	19.64	4.36	25.59	0.00
USAU	NASDAQ	U.S. Gold Corp	0.32B	19.65	-2.39	0.00	0.00
PBT	NYSE	Permian Basin Royalty Trust	0.92B	19.66	-0.61	59.67	0.02
STRO	NASDAQ	Sutro Biopharma Inc	0.32B	19.68	0.98	85.64	0.00
OCFC	NASDAQ	OceanFirst Financial Corp	1.13B	19.71	0.67	16.28	0.04
TITN	NASDAQ	Titan Machinery Inc	0.46B	19.71	2.13	11.18	0.00
NPFD	NYSE	Nuveen Variable Rate Preferred & Income Fund Common Shares	0.48B	19.72	0.21	10.16	0.10
PTA	NYSE	COHEN & STEERS TAX-ADV PRD SEC AND INC	1.09B	19.77	0.56	12.17	0.08
GHLD	NYSE	Guild Holdings Co	1.24B	19.86	0.00	0.00	0.00
USCB	NASDAQ	USCB Financial Holdings Inc	0.36B	19.87	0.66	12.39	0.02
IIIV	NASDAQ	i3 Verticals Inc	0.44B	19.92	-3.87	283.63	0.00
MD	NYSE	Pediatrix Medical Group Inc	1.71B	19.92	0.08	10.40	0.00
MLNK	NYSE	MeridianLink Inc	1.47B	19.95	0.05	0.00	0.00
STAA	NASDAQ	Staar Surgical Co	0.98B	19.95	-0.90	189.11	0.00
AMN	NYSE	AMN Healthcare Services Inc	0.77B	20.01	-1.92	17.89	0.00
HQH	NYSE	abrdn Healthcare Investors	1.11B	20.03	0.71	11.83	0.12
ATEN	NYSE	A10 Networks Inc	1.43B	20.06	-3.10	33.79	0.01
SHBI	NASDAQ	Shore Bancshares Inc	0.67B	20.09	1.52	10.90	0.02
CSTR	NASDAQ	CapStar Financial Holdings Inc	0.40B	20.10	0.10	0.00	0.00
TBRG	NASDAQ	TruBridge Inc	0.30B	20.10	2.09	82.38	0.00
PDX	NYSE	PIMCO Dynamic Income Strategy Fund	0.90B	20.12	0.25	5.45	0.08
OSBC	NASDAQ	Old Second Bancorp Inc	1.06B	20.22	-0.50	12.49	0.01
ISSC	NASDAQ	Innovative Solutions and Support Inc	0.36B	20.28	1.97	24.39	0.00
SPH	NYSE	Suburban Propane Partners LP	1.35B	20.28	0.10	10.14	0.06
IBTA	NYSE	Ibotta Inc	0.54B	20.32	-5.23	8.64	0.00
PCRX	NASDAQ	Pacira BioSciences Inc	0.84B	20.50	2.05	48.17	0.00
VRNT	NASDAQ	Verint Systems Inc	1.24B	20.51	1.34	0.00	0.00
CBAN	NASDAQ	Colony Bankcorp Inc	0.44B	20.58	0.35	12.94	0.02
PINE	NYSE	Alpine Income Property Trust Inc	0.31B	20.61	0.39	160.16	0.06
NTGR	NASDAQ	Netgear Inc	0.58B	20.65	1.68	31.78	0.00
EOI	NYSE	Eaton Vance Enhanced Equity Income Fund	0.85B	20.66	0.57	8.50	0.08
YELP	NYSE	Yelp Inc	1.27B	20.68	-1.43	9.86	0.00
LIND	NASDAQ	Lindblad Expeditions Holdings Inc	1.15B	20.69	0.73	0.00	0.00
VTS	NYSE	Vitesse Energy Inc	0.80B	20.71	1.97	38.90	0.11
SCVL	NASDAQ	Shoe Carnival Inc	0.57B	20.74	5.71	9.85	0.03
MTUS	NYSE	Metallus Inc	0.86B	20.76	-2.81	442.17	0.00
ALEX	NYSE	Alexander & Baldwin Inc	1.51B	20.76	0.00	20.59	0.05
EBF	NYSE	Ennis Inc	0.53B	20.76	1.77	12.67	0.05
MCI	NYSE	Barings Corporate Investors	0.43B	20.77	-0.03	13.20	0.08
URGN	NASDAQ	UroGen Pharma Ltd	0.97B	20.78	-1.38	0.00	0.00
VERB	NASDAQ	Verb Technology Co Inc	1.26B	20.81	0.44	0.00	0.00
SNDX	NASDAQ	Syndax Pharmaceuticals Inc	1.81B	20.86	1.49	72.43	0.00
PKST	NYSE	Peakstone Realty Trust	0.78B	20.86	0.10	717.49	0.03
RNP	NYSE	Cohen & Steers REIT and Preferred Income Fund Inc	1.00B	20.88	1.36	9.38	0.08
AMTB	NYSE	Amerant Bancorp Inc	0.92B	21.04	-4.69	17.52	0.02
DFH	NYSE	Dream Finders Homes Inc	1.96B	21.11	3.56	6.49	0.00
HSTM	NASDAQ	HealthStream Inc	0.61B	21.23	-0.47	31.35	0.01
CMCO	NASDAQ	Columbus McKinnon Corp	0.61B	21.25	0.26	91.38	0.01
MGPI	NASDAQ	MGP Ingredients Inc	0.45B	21.25	-17.67	43.90	0.02
SMLR	NASDAQ	Semler Scientific Inc	0.32B	21.26	0.95	0.00	0.00
DFP	NYSE	Flaherty & Crumrine Pref&Inc Allocation	0.44B	21.30	0.24	11.60	0.07
CEVA	NASDAQ	CEVA Inc	0.58B	21.30	-0.12	238.66	0.00
LDP	NYSE	Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.	0.62B	21.39	0.34	9.33	0.07
PGNY	NASDAQ	Progyny Inc	1.85B	21.44	-2.33	35.90	0.00
NBBK	NASDAQ	NB Bancorp Inc	0.98B	21.45	1.62	16.70	0.01
ATGL	NASDAQ	Alpha Technology Group Ltd	0.35B	21.50	5.29	0.00	0.00
DBVT	NASDAQ	DBV Technologies S.A. - American Depositary Shares	1.18B	21.52	-3.20	0.00	0.00
ENR	NYSE	Energizer Holdings Inc	1.54B	21.59	-1.64	7.39	0.05
MGIC	NASDAQ	Magic Software Enterprises Ltd. - Ordinary Shares	1.06B	21.63	-1.19	21.20	0.04
USNA	NYSE	Usana Health Sciences Inc	0.40B	21.68	2.46	23.51	0.00
SNCY	NASDAQ	Sun Country Airlines Holdings Inc	1.15B	21.70	2.41	21.28	0.00
EPC	NYSE	Edgewell Personal Care Co	1.02B	21.75	1.88	207.27	0.03
NSP	NYSE	Insperity Inc	0.82B	21.82	3.96	51.69	0.10
LEGH	NASDAQ	Legacy Housing Corp	0.52B	21.86	2.54	11.44	0.00
BLFS	NASDAQ	BioLife Solutions Inc	1.05B	21.91	-2.96	720.11	0.00
MEC	NYSE	Mayville Engineering Co Inc	0.45B	21.94	4.58	36.97	0.00
PLYM	NYSE	Plymouth Industrial REIT Inc	0.98B	21.97	0.07	0.00	0.00
FFA	NYSE	First Trust Enhanced Equity Income Fund	0.44B	22.02	0.38	9.10	0.07
RBB	NASDAQ	RBB Bancorp	0.38B	22.02	-0.59	12.15	0.03
WLKP	NYSE	Westlake Chemical Partners LP	0.78B	22.08	3.96	15.73	0.09
BKSY	NYSE	BlackSky Technology Inc	0.80B	22.13	-10.48	0.00	0.00
MEG	NYSE	Montrose Environmental Group Inc	0.78B	22.16	-0.18	0.00	0.00
MLKN	NASDAQ	MillerKnoll Inc	1.52B	22.24	-1.34	35.51	0.04
CII	NYSE	Blackrock Enhanced Cap&Inc Fund, Inc	0.91B	22.26	-0.59	5.97	0.07
OLP	NYSE	One Liberty Properties Inc	0.48B	22.26	-0.81	15.36	0.08
EOS	NYSE	Eaton Vance Enhanced Equity Income Fund II	1.18B	22.29	0.55	7.94	0.08
ASTH	NASDAQ	Astrana Health Inc	1.12B	22.41	1.87	109.95	0.00
TBLD	NASDAQ	Thornburg Income Builder Opportunities Trust - Closed End Fund	0.67B	22.41	0.68	7.31	0.06
ATSG	NASDAQ	Air Transport Services Group Inc	1.48B	22.44	0.00	0.00	0.00
SZZL	NASDAQ	Sizzle Acquisition Corp	0.70B	22.50	120.59	0.00	0.00
AOSL	NASDAQ	Alpha & Omega Semiconductor Ltd	0.67B	22.50	0.14	20.27	0.00
LWAY	NASDAQ	Lifeway Foods Inc	0.34B	22.51	3.29	30.12	0.00
INTA	NASDAQ	Intapp Inc	1.81B	22.53	4.17	0.00	0.00
QURE	NASDAQ	uniQure NV	1.41B	22.56	-4.65	3.40	0.00
BTT	NYSE	Blackrock Municipal 2030 Target Term Trust	1.45B	22.75	0.05	25.15	0.02
LYEL	NASDAQ	Lyell Immunopharma Inc	0.48B	22.75	0.18	0.00	0.00
BSTZ	NYSE	BlackRock Science and Technology Trust II	1.56B	22.75	0.37	3.70	0.10
ZYME	NASDAQ	Zymeworks Inc	1.72B	22.76	1.12	3.19	0.00
MXF	NYSE	Mexico Fund Inc	0.33B	22.80	0.76	4.33	0.05
SAR	NYSE	Saratoga Investment Corp	0.37B	22.92	-1.59	9.69	0.15
EZPW	NASDAQ	EZCORP Inc	1.42B	22.94	4.47	16.82	0.00
KLG	NYSE	WK Kellogg Co	1.99B	22.99	-0.05	0.00	0.00
CLDX	NASDAQ	Celldex Therapeutics Inc	1.53B	22.99	-2.47	0.00	0.00
HARP	NASDAQ	Harpoon Therapeutics Inc	0.39B	23.01	1.16	0.00	0.00
ETD	NYSE	Ethan Allen Interiors Inc	0.59B	23.03	0.27	13.48	0.07
BOW	NYSE	Bowhead Specialty Holdings Inc	0.76B	23.05	-7.04	15.95	0.00
CCD	NASDAQ	Calamos Dynamic Convertible and Income Fund	0.65B	23.05	0.48	4.72	0.10
AIO	NYSE	Virtus Artificial Intelligence & Technology Opportunities Fund	0.79B	23.06	-0.86	5.51	0.08
PCB	NASDAQ	PCB Bancorp	0.33B	23.07	2.81	8.87	0.04
ETG	NYSE	Eaton Vance Tax Advgd Gbl Div Inc Fd	1.76B	23.11	0.09	5.46	0.07
CAPL	NYSE	CrossAmerica Partners LP	0.88B	23.15	1.99	17.03	0.10
CSWC	NASDAQ	Capital Southwest Corp	1.40B	23.25	0.26	12.60	0.13
AVBP	NASDAQ	ArriVent BioPharma Inc	0.96B	23.31	3.60	0.00	0.00
CZNC	NASDAQ	Citizens & Northern Corp	0.42B	23.33	-0.69	15.90	0.05
KE	NASDAQ	Kimball Electronics Inc	0.57B	23.36	-23.96	26.69	0.00
MNRO	NASDAQ	Monro Inc	0.70B	23.43	-0.64	23.30	0.05
GNK	NYSE	Genco Shipping & Trading Ltd	1.02B	23.60	-0.64	24.87	0.03
PRCT	NASDAQ	PROCEPT BioRobotics Corp	1.32B	23.63	-15.13	0.00	0.00
INVA	NASDAQ	Innoviva Inc	1.78B	23.74	1.37	14.19	0.00
GCBC	NASDAQ	Greene County Bancorp Inc	0.41B	23.86	0.34	10.70	0.02
MSBI	NASDAQ	Midland States Bancorp Inc	0.51B	23.89	-0.38	18.13	0.06
PKE	NYSE	Park Aerospace Corp	0.48B	23.92	-0.05	63.07	0.02
CMP	NYSE	Compass Minerals International Inc	1.00B	23.99	1.92	55.97	0.00
DEA	NYSE	Easterly Government Properties Inc	1.11B	24.06	-0.42	78.53	0.09
RAMP	NYSE	LiveRamp Holdings Inc	1.52B	24.06	-3.12	26.21	0.00
MOV	NYSE	Movado Group Inc	0.53B	24.08	-3.88	26.24	0.06
CIVB	NASDAQ	Civista Bancshares Inc	0.50B	24.09	3.44	9.26	0.03
NECB	NASDAQ	NorthEast Community Bancorp Inc	0.32B	24.14	-0.42	7.58	0.03
FRPH	NASDAQ	FRP Holdings Inc	0.46B	24.15	1.37	95.92	0.00
MCFT	NASDAQ	MasterCraft Boat Holdings Inc	0.39B	24.16	-2.03	24.10	0.00
RDWR	NASDAQ	Radware Ltd	1.05B	24.18	-1.03	51.56	0.00
NRIM	NASDAQ	Northrim BanCorp Inc	0.54B	24.27	-4.75	8.57	0.03
PEO	NYSE	Adams Natural Resources Fund Inc	0.65B	24.30	1.64	16.69	0.08
SILA	NYSE	Sila Realty Trust Inc	1.34B	24.37	-0.17	36.66	0.06
PRA	NYSE	ProAssurance Corp	1.25B	24.38	0.05	37.78	0.00
TVC	NYSE	Tennessee Valley Authority Common Stock	0.55B	24.40	-0.41	0.00	0.00
BASE	NASDAQ	Couchbase Inc	1.35B	24.40	-0.09	0.00	0.00
BWAY	NASDAQ	BrainsWay Ltd. - American Depositary Shares	0.48B	24.45	0.17	74.03	0.00
CWBC	NASDAQ	Community West Bancshares	0.47B	24.62	1.09	11.97	0.02
HRTG	NYSE	Heritage Insurance Holdings Inc	0.76B	24.63	-0.77	5.78	0.00
THS	NYSE	Treehouse Foods Inc	1.24B	24.65	-0.09	0.00	0.00
ELLO	NYSE	Ellomay Capital Ltd	0.34B	24.71	-1.12	36.98	0.00
HTD	NYSE	John Hancock Tax-advantaged Div Inc Fd	0.88B	24.71	0.25	8.66	0.07
AVNW	NASDAQ	Aviat Networks Inc	0.32B	24.72	-0.97	22.21	0.00
UTI	NYSE	Universal Technical Institute Inc	1.36B	24.75	-11.17	35.83	0.00
IGIC	NASDAQ	International General Insurance Holdings Ltd	1.07B	24.78	-3.21	8.89	0.01
ASGI	NYSE	abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest	0.79B	24.90	1.55	9.06	0.10
CHSCM	NASDAQ	CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3	0.50B	24.96	0.06	0.00	0.07
XOMA	NASDAQ	XOMA Royalty Corp	0.31B	24.97	0.00	35.75	0.00
PLSE	NASDAQ	Pulse Biosciences Inc	1.70B	25.08	-1.50	0.00	0.00
RVLV	NYSE	Revolve Group Inc	1.79B	25.09	1.17	34.16	0.00
ZUMZ	NASDAQ	Zumiez Inc	0.43B	25.11	-0.12	65.50	0.00
EGBN	NASDAQ	Eagle Bancorp Inc	0.76B	25.15	-5.13	8.99	0.01
ALRS	NASDAQ	Alerus Financial Corp	0.64B	25.18	0.08	36.59	0.03
DQ	NYSE	Daqo New Energy Corp	1.69B	25.20	6.15	9.61	0.00
ENOV	NYSE	Enovis Corp	1.45B	25.42	13.89	48.82	0.00
LINC	NASDAQ	Lincoln Educational Services Corp	0.80B	25.45	-4.22	76.64	0.00
CHSCN	NASDAQ	CHS Inc - Preferred Class B Series 2 Reset Rate	0.44B	25.49	0.19	0.00	0.07
CTGO	NYSE	Contango Ore Inc	0.43B	25.58	1.09	152.16	0.00
CHSCL	NASDAQ	CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4	0.54B	25.59	0.00	0.00	0.07
NATR	NASDAQ	Natures Sunshine Products Inc	0.45B	25.60	-0.43	34.00	0.00
DMLP	NASDAQ	Dorchester Minerals LP	1.24B	25.64	0.67	23.61	0.11
NNE	NASDAQ	Nano Nuclear Energy Inc	1.34B	25.66	2.36	0.00	0.00
SMMF	NASDAQ	Summit Financial Group Inc	0.38B	25.70	-2.51	0.00	0.00
NIE	NYSE	Virtus AllianzGI Equity & Convertible Income Fund	0.71B	25.70	0.83	6.71	0.08
EVTC	NYSE	Evertec Inc	1.65B	25.77	1.86	11.40	0.01
WILC	NASDAQ	G. Willi-Food International Ltd	0.36B	25.81	0.43	11.78	0.04
KRT	NASDAQ	Karat Packaging Inc	0.52B	25.88	0.33	16.61	0.07
FOR	NYSE	Forestar Group Inc	1.32B	25.97	0.43	8.80	0.00
MMI	NYSE	Marcus & Millichap Inc	1.00B	25.99	-2.32	24.03	0.02
BZH	NYSE	Beazer Homes USA Inc	0.77B	26.02	-1.59	89.10	0.00
WTBA	NASDAQ	West Bancorp Inc	0.44B	26.10	-0.35	12.95	0.04
CNOB	NASDAQ	ConnectOne Bancorp Inc	1.31B	26.12	-0.39	17.02	0.03
DAKT	NASDAQ	Daktronics Inc	1.27B	26.13	2.82	221.67	0.00
CVGW	NASDAQ	Calavo Growers Inc	0.47B	26.14	3.24	23.92	0.03
EVT	NYSE	EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND	1.95B	26.14	0.54	10.55	0.07
FLGT	NASDAQ	Fulgent Genetics Inc	0.81B	26.20	-0.18	5.10	0.00
PAR	NYSE	PAR Technology Corp	1.06B	26.21	-4.94	0.00	0.00
JKS	NYSE	JinkoSolar Holding Co Ltd	1.35B	26.23	-0.76	29.59	0.05
CHSCO	NASDAQ	CHS Inc - Class B Cumulative Redeemable Preferred Stock	0.58B	26.29	0.58	0.00	0.08
PKOH	NASDAQ	Park-Ohio Holdings Corp	0.38B	26.29	0.35	13.07	0.02
FMAO	NASDAQ	Farmers & Merchants Bancorp Inc	0.36B	26.39	-3.90	11.30	0.03
BHLB	NYSE	Berkshire Hills Bancorp Inc	1.23B	26.51	-0.31	0.00	0.00
NBTX	NASDAQ	Nanobiotix S.A. - ADSs	1.28B	26.51	4.62	0.00	0.00
WKC	NYSE	World Kinect Corp	1.48B	26.59	0.61	65.16	0.03
APPN	NASDAQ	Appian Corp	1.96B	26.60	1.03	0.00	0.00
AMRC	NYSE	Ameresco Inc	1.41B	26.63	-11.33	26.78	0.00
MATW	NASDAQ	Matthews International Corp	0.83B	26.75	2.49	37.66	0.04
KFRC	NYSE	Kforce Inc	0.49B	26.79	2.53	13.96	0.06
HVT	NYSE	Haverty Furniture Companies Inc	0.44B	26.83	-0.89	20.44	0.05
ASMB	NASDAQ	Assembly Biosciences Inc	0.43B	26.90	0.90	0.00	0.00
FLNG	NYSE	FLEX LNG Ltd. Ordinary Shares	1.46B	26.92	3.58	19.90	0.11
MUX	NYSE	McEwen Mining Inc	1.60B	26.97	2.59	3.20	0.00
NGVC	NYSE	Natural Grocers by Vitamin Cottage Inc	0.62B	27.03	-0.08	13.10	0.02
BETR	NASDAQ	Better Home & Finance Holding Co	0.42B	27.07	-5.91	0.00	0.00
AGIO	NASDAQ	Agios Pharmaceuticals Inc	1.59B	27.10	0.60	3.03	0.00
FWRD	NASDAQ	Forward Air Corp	0.85B	27.11	-0.04	22.44	0.00
DLX	NYSE	Deluxe Corp	1.22B	27.12	13.48	15.82	0.04
GDEN	NASDAQ	Golden Entertainment Inc	0.71B	27.13	0.37	130.64	0.03
MVBF	NASDAQ	MVB Financial Corp	0.35B	27.13	-0.52	13.58	0.02
CPSI	NASDAQ	Computer Programs and Systems Inc	0.40B	27.20	1.16	0.00	0.00
TCMD	NASDAQ	Tactile Systems Technology Inc	0.61B	27.21	-1.52	36.43	0.00
HAFC	NASDAQ	Hanmi Financial Corp	0.82B	27.29	1.64	10.85	0.04
BMRC	NASDAQ	Bank of Marin Bancorp	0.44B	27.43	0.70	42.48	0.04
ELVN	NASDAQ	Enliven Therapeutics Inc	1.63B	27.45	5.50	0.00	0.00
PHVS	NASDAQ	Pharvaris NV	1.79B	27.48	1.74	0.00	0.00
CBZ	NYSE	CBIZ Inc	1.50B	27.49	-1.97	26.07	0.00
EDN	NYSE	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares	1.20B	27.51	-0.65	16.09	0.00
DXYZ	NYSE	Destiny Tech100 Inc	0.60B	27.51	-2.10	15.26	0.00
REPX	NYSE	Riley Exploration Permian Inc	0.61B	27.66	-3.53	7.00	0.05
CAPR	NASDAQ	Capricor Therapeutics Inc	1.51B	27.75	-2.69	0.00	0.00
AMPH	NASDAQ	Amphastar Pharmaceuticals Inc	1.28B	27.84	0.60	11.72	0.00
HVT.A	NYSE	Haverty Furniture Companies, Inc. Common Stock	0.47B	27.90	-1.94	24.32	0.04
GCO	NYSE	Genesco Inc	0.30B	27.98	0.80	14.65	0.00
ODP	NASDAQ	The ODP Corp	0.84B	27.98	0.02	0.00	0.00
KOD	NASDAQ	Kodiak Sciences Inc	1.71B	27.98	4.88	0.00	0.00
CVEO	NYSE	Civeo Corp	0.32B	28.00	1.64	41.00	0.01
AMAM	NASDAQ	Ambrx Biopharma Inc	1.77B	28.00	0.07	0.00	0.00
FNLC	NASDAQ	First Bancorp Inc	0.32B	28.10	0.79	9.21	0.05
PKBK	NASDAQ	Parke Bancorp Inc	0.33B	28.10	1.12	9.10	0.03
HFWA	NASDAQ	Heritage Financial Corp	0.95B	28.11	-0.96	13.98	0.04
CMCL	NYSE	Caledonia Mining Corp PLC	0.55B	28.31	0.72	12.73	0.02
PFC	NASDAQ	Premier Financial Corp	1.01B	28.31	3.70	0.00	0.00
CCSI	NASDAQ	Consensus Cloud Solutions Inc	0.53B	28.34	-1.33	7.05	0.00
BUI	NYSE	BlackRock Utility Infrastructure & Power Opportunities Trust	0.64B	28.35	1.29	7.11	0.05
VITL	NASDAQ	Vital Farms Inc	1.27B	28.41	2.53	16.77	0.00
CHSCP	NASDAQ	CHS Inc	0.39B	28.43	-0.07	0.00	0.07
CBRL	NASDAQ	Cracker Barrel Old Country Store Inc	0.63B	28.43	-3.40	43.73	0.03
QQQX	NASDAQ	Nuveen NASDAQ 100 Dynamic Overwrite Fund	1.39B	28.46	-0.21	10.50	0.08
HIPO	NYSE	Hippo Holdings Inc	0.72B	28.54	2.56	7.75	0.00
CVLG	NASDAQ	Covenant Logistics Group Inc	0.72B	28.57	1.75	183.81	0.01
ATNI	NASDAQ	ATN International Inc	0.44B	28.62	-0.53	0.00	0.04
GBLI	NYSE	Global Indemnity Group LLC	0.41B	28.63	-1.25	14.37	0.05
QDEL	NASDAQ	QuidelOrtho Corp	1.95B	28.69	-2.12	5.94	0.00
SKYT	NASDAQ	SkyWater Technology Inc	1.40B	28.76	2.28	11.82	0.00
OCS	NASDAQ	Oculis Holding AG	1.66B	28.77	0.99	0.00	0.00
COFS	NASDAQ	ChoiceOne Financial Services Inc	0.43B	28.77	0.11	14.69	0.04
FBRX	NASDAQ	Forte Biosciences Inc	0.36B	28.81	-10.09	1.58	0.00
AEHR	NASDAQ	Aehr Test Systems	0.88B	28.84	3.41	12.45	0.00
NXRT	NYSE	NexPoint Residential Trust Inc	0.73B	28.91	-0.52	953.11	0.07
HBT	NASDAQ	HBT Financial Inc	0.91B	29.03	-1.63	11.53	0.03
SASR	NASDAQ	Sandy Spring Bancorp Inc	1.31B	29.07	-1.86	0.00	0.00
CLFD	NASDAQ	Clearfield Inc	0.40B	29.08	-4.57	71.72	0.00
RYI	NYSE	Ryerson Holding Corp	1.50B	29.12	3.19	9.06	0.03
MPLN	NYSE	MultiPlan Corp	0.47B	29.20	-0.28	0.00	0.00
WLY	NYSE	John Wiley & Sons Inc	1.54B	29.26	0.07	16.35	0.05
BFST	NASDAQ	Business First Bancshares Inc	0.96B	29.29	0.48	10.19	0.02
NGMS	NASDAQ	NeoGames SA	0.74B	29.45	0.07	0.00	0.00
TYRA	NASDAQ	Tyra Biosciences Inc	1.57B	29.46	-4.26	0.00	0.00
RAPP	NASDAQ	Rapport Therapeutics Inc	1.41B	29.50	-2.32	19.05	0.00
GLSI	NASDAQ	Greenwich LifeSciences Inc	0.41B	29.57	1.95	0.00	0.00
ISTR	NASDAQ	Investar Holding Corp	0.41B	29.83	-0.44	13.69	0.01
AZTA	NASDAQ	Azenta Inc	1.37B	29.83	4.16	47.19	0.00
HZO	NYSE	MarineMax Inc	0.66B	29.86	9.18	9.54	0.00
BNR	NASDAQ	Burning Rock Biotech Ltd	0.32B	29.92	-0.24	0.00	0.00
CSTL	NASDAQ	Castle Biosciences Inc	0.87B	29.94	3.46	32.79	0.00
MCBS	NASDAQ	MetroCity Bankshares Inc	0.86B	29.95	0.41	10.94	0.03
CCNE	NASDAQ	CNB Financial Corp	0.88B	29.95	0.91	14.09	0.02
RDUS	NASDAQ	Radius Recycling Inc	0.85B	30.00	0.07	0.00	0.00
COHU	NASDAQ	Cohu Inc	1.41B	30.07	-4.73	22.18	0.00
ZD	NASDAQ	Ziff Davis Inc	1.19B	30.19	-1.02	10.77	0.00
ETO	NYSE	Eaton Vance Tax-advtgd Global Divid Oppo	0.49B	30.20	0.17	5.63	0.07
TSAT	NASDAQ	Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares	0.45B	30.30	0.60	8.56	0.00
CBNK	NASDAQ	Capital Bancorp Inc	0.50B	30.30	-0.66	8.88	0.02
CNXC	NASDAQ	Concentrix Corp	1.86B	30.39	0.47	12.04	0.04
PNTG	NASDAQ	Pennant Group Inc	1.06B	30.50	0.50	40.65	0.00
ODD	NASDAQ	ODDITY Tech Ltd	1.76B	30.59	2.04	7.69	0.00
GIII	NASDAQ	G-III Apparel Group Ltd	1.29B	30.60	-4.05	9.75	0.00
DSGR	NASDAQ	Distribution Solutions Group Inc	1.43B	30.84	-0.04	895.40	0.00
KMPR	NYSE	Kemper Corp	1.81B	30.86	0.26	14.18	0.04
STOK	NASDAQ	Stoke Therapeutics Inc	1.77B	31.07	-2.64	52.28	0.00
MBUU	NASDAQ	Malibu Boats Inc	0.58B	31.08	-1.09	40.78	0.00
WLYB	NYSE	John Wiley & Sons, Inc. Common Stock	1.64B	31.12	3.05	16.26	0.05
BCML	NASDAQ	BayCom Corp	0.34B	31.19	0.00	13.84	0.03
ATRC	NASDAQ	AtriCure Inc	1.62B	31.26	-1.21	51.49	0.00
ICHR	NASDAQ	Ichor Holdings Ltd	1.08B	31.30	-6.54	19.68	0.00
PZZA	NASDAQ	Papa John's International Inc	1.13B	31.35	1.43	27.14	0.06
SBSI	NASDAQ	Southside Bancshares Inc	0.93B	31.36	-4.48	14.07	0.04
FSTR	NASDAQ	L.B. Foster Co	0.33B	31.37	0.00	70.51	0.00
GIC	NYSE	Global Industrial Co	1.21B	31.37	-2.00	19.01	0.03
GTY	NYSE	Getty Realty Corp	1.88B	31.42	2.13	24.30	0.06
TBN	NYSE	Tamboran Resources Corp	0.68B	31.55	1.86	0.00	0.00
AMSC	NASDAQ	American Superconductor Corp	1.51B	31.64	9.90	11.39	0.00
GLTO	NASDAQ	Galecto Inc	1.91B	31.69	8.81	0.00	0.00
LQDT	NASDAQ	Liquidity Services Inc	0.98B	31.72	0.96	34.13	0.00
WEYS	NASDAQ	Weyco Group Inc	0.30B	31.73	0.83	12.79	0.03
BY	NYSE	Byline Bancorp Inc	1.45B	31.78	-4.08	11.26	0.01
TILE	NASDAQ	Interface Inc	1.86B	31.79	-0.29	16.47	0.00
CPF	NYSE	Central Pacific Financial Corp	0.84B	31.84	-0.07	11.78	0.03
MSB	NYSE	Mesabi Trust	0.42B	31.88	0.07	23.68	0.04
CENT	NASDAQ	Central Garden & Pet Co	1.99B	31.95	-0.63	16.04	0.00
IMCR	NASDAQ	Immunocore Holdings plc - American Depositary Shares	1.62B	32.04	-0.38	0.00	0.00
VECO	NASDAQ	Veeco Instruments Inc	1.94B	32.15	2.65	36.95	0.00
ARTNA	NASDAQ	Artesian Resources Corp	0.34B	32.51	0.61	15.62	0.04
DIN	NYSE	Dine Brands Global Inc	0.47B	32.73	-1.30	13.98	0.05
SMX	NASDAQ	SMX (Security Matters) PLC	0.33B	32.91	-4.56	0.14	0.00
PGC	NASDAQ	Peapack Gladstone Financial Corp	0.58B	32.93	-0.13	16.35	0.01
THRM	NASDAQ	Gentherm Inc	1.01B	33.00	-1.05	33.41	0.00
REX	NYSE	REX American Resources Corp	1.09B	33.04	0.46	23.99	0.00
IPI	NYSE	Intrepid Potash Inc	0.45B	33.16	3.37	15.86	0.00
YORW	NASDAQ	The York Water Co	0.48B	33.21	0.66	23.75	0.03
BHB	NYSE	Bar Harbor Bankshares Inc	0.55B	33.21	0.95	14.67	0.04
PEBO	NASDAQ	Peoples Bancorp Inc (Marietta OH)	1.18B	33.22	0.31	11.11	0.05
TRUP	NASDAQ	Trupanion Inc	1.44B	33.24	1.49	60.53	0.00
AC	NYSE	Associated Capital Group Inc	0.70B	33.25	0.79	0.00	0.00
TY	NYSE	Tri Continental Corporation Common Stock	1.75B	33.39	-0.09	7.59	0.03
DCOM	NASDAQ	Dime Community Bancshares Inc	1.47B	33.42	0.61	14.14	0.03
AROW	NASDAQ	Arrow Financial Corp	0.55B	33.49	1.11	12.95	0.03
CRI	NYSE	Carter's Inc	1.23B	33.61	1.76	17.10	0.04
BFS	NYSE	Saul Centers Inc	0.82B	33.76	-0.93	29.95	0.07
PDFS	NASDAQ	PDF Solutions Inc	1.34B	33.95	-2.08	734.73	0.00
MPB	NASDAQ	Mid Penn Bancorp Inc	0.79B	33.97	0.69	13.20	0.03
UVE	NYSE	Universal Insurance Holdings Inc	0.96B	34.12	4.35	8.05	0.02
SSBK	NASDAQ	Southern States Bancshares Inc	0.34B	34.15	-1.33	0.00	0.00
SCHL	NASDAQ	Scholastic Corp	0.87B	34.18	0.68	32.09	0.02
WASH	NASDAQ	Washington Trust Bancorp Inc	0.65B	34.28	0.77	12.95	0.06
TNET	NYSE	Trinet Group Inc	1.63B	34.40	1.63	11.78	0.03
AXGN	NASDAQ	Axogen Inc	1.73B	34.51	1.71	0.00	0.00
AMEH	NASDAQ		1.92B	34.52	-1.65	0.00	0.00
GMRE	NYSE	Global Medical REIT Inc	0.46B	34.54	0.88	341.49	0.17
SNDA	NYSE	Sonida Senior Living Inc	0.65B	34.67	-0.66	0.85	0.00
MAN	NYSE	ManpowerGroup Inc	1.61B	34.72	2.12	18.37	0.05
RM	NYSE	Regional Management Corp	0.33B	34.92	1.02	7.47	0.04
OBT	NASDAQ	Orange County Bancorp Inc	0.47B	34.94	-1.28	10.20	0.02
FISI	NASDAQ	Financial Institutions Inc	0.69B	35.03	-0.32	9.11	0.04
UVSP	NASDAQ	Univest Financial Corp	0.99B	35.06	3.18	11.20	0.03
KOP	NYSE	Koppers Holdings Inc	0.69B	35.06	-0.03	44.87	0.01
PRG	NYSE	PROG Holdings Inc	1.34B	35.21	-4.40	9.35	0.01
FBMS	NYSE	First Bancshares Inc	1.10B	35.25	-0.20	0.00	0.00
LZB	NYSE	La-Z-Boy Inc	1.44B	35.27	-4.73	18.25	0.02
TEN	NYSE	Tsakos Energy Navigation Ltd	0.94B	35.30	2.53	10.90	0.03
LPG	NYSE	Dorian LPG Ltd	1.51B	35.31	1.91	12.97	0.07
UFCS	NASDAQ	United Fire Group Inc	0.91B	35.58	-2.12	8.65	0.02
BWMN	NASDAQ	Bowman Consulting Group Ltd	0.63B	36.03	1.97	34.97	0.00
ATEX	NASDAQ	Anterix Inc	0.68B	36.07	0.41	8.32	0.00
IIIN	NYSE	Insteel Industries Inc	0.70B	36.13	0.20	15.68	0.00
NGS	NYSE	Natural Gas Services Group Inc	0.46B	36.48	4.92	26.12	0.01
SCSC	NASDAQ	ScanSource Inc	0.79B	36.58	2.41	11.48	0.00
IBCP	NASDAQ	Independent Bank Corp (Ionia MI)	0.75B	36.58	-0.41	10.99	0.03
RIGL	NASDAQ	Rigel Pharmaceuticals Inc	0.66B	36.62	0.78	5.77	0.00
TRS	NASDAQ	TriMas Corp	1.49B	36.66	0.72	35.19	0.00
SMLP	NYSE	Summit Midstream Partners LP	0.39B	36.82	1.75	0.00	0.00
OFLX	NASDAQ	Omega Flex Inc	0.37B	36.86	2.45	22.76	0.04
RGR	NYSE	Sturm Ruger & Co Inc	0.59B	37.20	-0.59	267.43	0.02
CWCO	NASDAQ	Consolidated Water Co Ltd	0.59B	37.23	1.20	35.04	0.01
GSL	NYSE	Global Ship Lease Inc	1.33B	37.31	-0.70	4.29	0.06
AMSF	NASDAQ	AMERISAFE Inc	0.71B	37.36	-0.74	12.92	0.05
TREE	NASDAQ	LendingTree Inc	0.51B	37.37	-2.48	36.18	0.00
ORRF	NASDAQ	Orrstown Financial Services Inc	0.73B	37.64	0.70	8.93	0.03
BTO	NYSE	John Hancock Financial Opportunities Fund	0.75B	37.68	1.43	4.71	0.07
VCEL	NASDAQ	Vericel Corp	1.91B	37.68	1.60	144.92	0.00
BSRR	NASDAQ	Sierra Bancorp	0.50B	37.72	1.21	12.00	0.03
HTBI	NASDAQ	HomeTrust Bancshares Inc	0.66B	37.72	0.91	0.00	0.00
PARR	NYSE	Par Pacific Holdings Inc	1.90B	37.74	3.49	8.76	0.00
SBOW	NYSE	SilverBow Resources Inc	0.97B	37.90	-0.11	0.00	0.00
BBSI	NASDAQ	Barrett Business Services Inc	0.97B	37.94	3.33	12.90	0.01
CBL	NYSE	CBL & Associates Properties Inc	1.16B	38.14	0.35	8.79	0.04
HY	NYSE	Hyster Yale Inc	0.68B	38.17	-0.03	272.64	0.04
STEL	NYSE	Stellar Bancorp Inc	1.94B	38.21	0.77	19.34	0.01
AMAL	NASDAQ	Amalgamated Financial Corp	1.15B	38.49	-3.90	12.07	0.01
CPS	NYSE	Cooper-Standard Holdings Inc	0.68B	38.79	-0.80	18.58	0.00
ECO	NYSE	Okeanis Eco Tankers Corp. Common Stock	1.52B	38.97	-0.44	14.11	0.04
LTC	NYSE	LTC Properties Inc	1.86B	39.01	-2.24	56.06	0.06
TCI	NYSE	Transcontinental Realty Investors Inc	0.39B	39.12	-0.18	60.29	0.00
VLGEA	NASDAQ	Village Super Market Inc	0.58B	39.39	-1.38	10.34	0.03
OXM	NYSE	Oxford Industries Inc	0.59B	39.60	-1.98	14.87	0.07
APOG	NASDAQ	Apogee Enterprises Inc	0.85B	39.64	-0.73	21.36	0.03
EBTC	NASDAQ	Enterprise Bancorp Inc	0.50B	40.00	2.59	0.00	0.00
CDRE	NYSE	Cadre Holdings Inc	1.63B	40.01	-0.08	39.36	0.01
FSBC	NASDAQ	Five Star Bancorp	0.86B	40.04	-1.46	13.79	0.02
SMBK	NYSE	SmartFinancial Inc	0.68B	40.08	1.24	13.78	0.01
NBHC	NYSE	National Bank Holdings Corp	1.81B	40.19	0.08	14.40	0.03
BST	NYSE	BlackRock Science and Technology Trust	1.40B	40.28	0.04	8.43	0.07
OMCL	NASDAQ	Omnicell Inc	1.81B	40.37	2.05	1,048.00	0.00
FDP	NYSE	Fresh Del Monte Produce Inc	1.93B	40.45	1.43	25.66	0.03
RDVT	NASDAQ	Red Violet Inc	0.57B	40.53	1.10	55.69	0.00
STK	NYSE	Columbia Seligman Premium Technology Growth Fund Inc	0.71B	40.61	2.40	16.64	0.05
LOB	NYSE	Live Oak Bancshares Inc	1.88B	40.75	0.52	17.65	0.00
PLOW	NYSE	Douglas Dynamics Inc	0.94B	40.79	0.85	26.90	0.03
FCBC	NASDAQ	First Community Bankshares Inc	0.75B	40.90	2.87	15.38	0.03
TCBX	NASDAQ	Third Coast Bancshares Inc	0.68B	40.96	2.97	10.81	0.00
PRGS	NASDAQ	Progress Software Corp	1.73B	40.97	0.32	25.36	0.00
SRDX	NASDAQ	Surmodics Inc	0.59B	41.41	0.15	0.00	0.00
GABC	NASDAQ	German American Bancorp Inc	1.56B	41.55	2.14	13.93	0.03
FSBW	NASDAQ	FS Bancorp Inc	0.31B	41.57	-0.27	9.55	0.03
ALCO	NASDAQ	Alico Inc	0.32B	41.65	-0.29	14.73	0.00
SPFI	NASDAQ	South Plains Financial Inc	0.68B	41.74	3.30	11.91	0.02
EE	NYSE	Excelerate Energy Inc	1.34B	41.78	-0.15	27.64	0.01
FMBH	NASDAQ	First Mid Bancshares Inc	1.01B	41.93	-0.36	11.17	0.02
DJP	AMEX	iPath Bloomberg Commodity Index Total Return ETN	0.35B	42.03	0.12	0.00	0.00
OFG	NYSE	OFG Bancorp	1.82B	42.08	-0.27	9.14	0.03
CCBG	NASDAQ	Capital City Bank Group Inc	0.72B	42.15	0.65	12.06	0.02
BJRI	NASDAQ	BJ's Restaurants Inc	0.89B	42.17	4.03	29.43	0.00
IPX	NASDAQ	IperionX Limited - American Depositary Share	1.42B	42.21	2.51	0.00	0.00
BME	NYSE	Blackrock Health Sciences Trust	0.55B	42.30	0.00	21.88	0.07
ONIT	NYSE	Onity Group Inc	0.36B	42.80	1.07	1.99	0.00
SKWD	NASDAQ	Skyward Specialty Insurance Group Inc	1.90B	42.95	-8.93	13.35	0.00
MBIN	NASDAQ	Merchants Bancorp	1.98B	43.23	-4.64	11.65	0.01
CTRN	NASDAQ	Citi Trends Inc	0.36B	43.37	3.88	9.88	0.00
UHT	NYSE	Universal Health Realty Income Trust	0.61B	43.68	0.28	34.26	0.07
FARO	NASDAQ	Faro Technologies Inc	0.85B	43.92	-0.05	0.00	0.00
NEGG	NASDAQ	Newegg Commerce Inc	0.92B	44.06	-9.92	0.00	0.00
IMOS	NASDAQ	ChipMOS TECHNOLOGIES INC. - American Depositary Shares	1.53B	44.06	4.22	781.36	0.02
STBA	NASDAQ	S&T Bancorp Inc	1.65B	44.11	0.99	12.60	0.03
SMP	NYSE	Standard Motor Products Inc	0.97B	44.13	0.85	12.85	0.03
VPG	NYSE	Vishay Precision Group Inc	0.59B	44.20	-5.32	118.15	0.00
MLR	NYSE	Miller Industries Inc	0.51B	44.43	1.05	16.43	0.02
TRST	NASDAQ	Trustco Bank Corp N Y	0.80B	44.44	0.03	13.81	0.03
USAP	NASDAQ	Universal Stainless & Alloy Products Inc	0.41B	44.45	-0.18	0.00	0.00
FRGE	NYSE	Forge Global Holdings Inc	0.62B	44.64	-0.23	0.00	0.00
HMN	NYSE	Horace Mann Educators Corp	1.82B	44.66	3.31	11.02	0.03
OBK	NYSE	Origin Bancorp Inc	1.39B	44.77	-1.71	17.94	0.01
CASS	NASDAQ	Cass Information Systems Inc	0.58B	44.90	0.18	19.44	0.03
VTOL	NYSE	Bristow Group Inc	1.30B	44.91	1.73	10.04	0.00
BSVN	NASDAQ	Bank7 Corp	0.43B	45.09	-0.71	9.50	0.02
IDR	NYSE	Idaho Strategic Resources Inc	0.71B	45.25	-2.33	59.14	0.00
NYX	NASDAQ	Nyiax Inc	0.71B	45.29	0.00	0.00	0.00
CNMD	NYSE	Conmed Corp	1.40B	45.38	0.54	30.38	0.01
EIG	NYSE	Employers Holdings Inc	1.03B	45.66	0.56	16.13	0.03
KAMN	NYSE	Kaman Corp	1.30B	45.99	-0.20	0.00	0.00
NSSC	NASDAQ	NAPCO Security Technologies Inc	1.64B	46.12	0.55	35.34	0.01
GSHD	NASDAQ	Goosehead Insurance Inc	1.15B	46.13	3.78	51.88	0.00
EQBK	NYSE	Equity Bancshares Inc	0.98B	46.17	-0.44	37.32	0.01
COLL	NASDAQ	Collegium Pharmaceutical Inc	1.46B	46.19	2.01	27.09	0.00
CSV	NYSE	Carriage Services Inc	0.73B	46.66	3.26	14.62	0.01
GCT	NASDAQ	GigaCloud Technology Inc	1.74B	46.98	33.05	14.20	0.00
GLP	NYSE	Global Partners LP	1.60B	47.28	-0.89	23.25	0.06
AMNB	NASDAQ	American National Bankshares Inc	0.50B	47.76	-2.30	0.00	0.00
ITRN	NASDAQ	Ituran Location and Control Ltd	0.95B	48.00	0.99	16.93	0.04
MOFG	NASDAQ	MidWestOne Financial Group Inc	0.99B	48.10	0.00	0.00	0.00
EMO	NYSE	ClearBridge Energy Midstream Opportunity Fund Inc	0.97B	48.31	2.31	3.83	0.08
ASTE	NASDAQ	Astec Industries Inc	1.11B	48.42	1.62	29.83	0.01
WGO	NYSE	Winnebago Industries Inc	1.37B	48.51	-0.59	32.59	0.03
DGII	NASDAQ	Digi International Inc	1.84B	48.94	1.41	44.58	0.00
DFIN	NYSE	Donnelley Financial Solutions Inc	1.22B	48.96	-1.57	43.25	0.00
TCBK	NASDAQ	TriCo Bancshares	1.59B	49.22	0.35	13.46	0.03
GNTY	NYSE	Guaranty Bancshares Inc	0.56B	49.28	-1.35	0.00	0.00
BLX	NYSE	Banco Latinoamericano de Comercio Exterior SA	1.84B	49.45	-0.87	8.38	0.05
BAR	AMEX	GraniteShares Gold Trust Shares of Beneficial Interest	1.75B	49.66	1.81	0.00	0.00
SPLP	NYSE	Steel Partners Holdings LP	0.95B	50.00	-0.20	0.00	0.00
CAC	NASDAQ	Camden National Corp	0.85B	50.09	0.97	12.56	0.03
BWFG	NASDAQ	Bankwell Financial Group Inc	0.40B	50.20	-0.40	10.84	0.02
CYD	NYSE	China Yuchai International Ltd	1.90B	50.68	1.36	26.40	0.01
KARO	NASDAQ	Karooooo Ltd	1.57B	50.69	1.40	22.77	0.03
IDT	NYSE	IDT Corp	1.24B	50.95	0.86	15.69	0.00
ATLC	NASDAQ	Atlanticus Holdings Corp	0.78B	51.36	-5.71	9.63	0.00
UTL	NYSE	Unitil Corp	0.93B	51.53	0.59	17.34	0.04
HROW	NASDAQ	Harrow Inc	1.91B	51.55	-0.87	29.22	0.00
FEIM	NASDAQ	Frequency Electronics Inc	0.50B	51.62	12.69	23.36	0.00
ZEUS	NASDAQ	Olympic Steel Inc	0.58B	51.84	0.67	0.00	0.00
CET	NYSE	Central Securities Corp	1.51B	52.26	0.04	7.05	0.05
PLBC	NASDAQ	Plumas Bancorp	0.36B	52.27	-0.79	11.46	0.02
TATT	NASDAQ	TAT Technologies Ltd. - Ordinary Shares	0.68B	52.29	2.05	41.94	0.00
WABC	NASDAQ	Westamerica Bancorp	1.29B	52.32	1.58	11.56	0.04
XPEL	NASDAQ	XPEL Inc	1.46B	52.85	1.64	26.46	0.00
SCL	NYSE	Stepan Co	1.20B	52.94	-1.12	25.92	0.03
ROCK	NASDAQ	Gibraltar Industries Inc	1.58B	53.35	-2.54	10.99	0.00
THR	NYSE	Thermon Group Holdings Inc	1.76B	53.55	6.09	29.76	0.00
CTS	NYSE	CTS Corp	1.56B	53.80	0.10	24.37	0.00
NC	NYSE	NACCO Industries Inc	0.40B	53.83	-0.70	14.41	0.02
MBWM	NASDAQ	Mercantile Bank Corp	0.93B	53.98	0.38	9.76	0.03
IIPR	NYSE	Innovative Industrial Properties Inc	1.51B	54.02	2.32	12.91	0.14
UVV	NYSE	Universal Corp	1.35B	54.10	0.13	15.88	0.06
NXG	NYSE	Cushing® NextGen Infrastructure Income Fund	0.31B	54.30	-0.39	9.53	0.12
MSEX	NASDAQ	Middlesex Water Co	1.00B	54.47	0.74	22.46	0.03
UNTY	NASDAQ	Unity Bancorp Inc	0.54B	54.51	1.08	9.44	0.01
VXZ	AMEX	iPath Series B S&P 500 VIX Mid-Term Futures ETN	0.64B	54.81	1.58	0.00	0.00
ANAB	NASDAQ	AnaptysBio Inc	1.52B	54.83	2.12	104.64	0.00
AMWD	NASDAQ	American Woodmark Corp	0.80B	55.16	-3.88	12.14	0.00
MNPR	NASDAQ	Monopar Therapeutics Inc	0.37B	55.46	-6.39	0.00	0.00
INOD	NASDAQ	Innodata Inc	1.77B	55.57	-12.99	47.15	0.00
SJW	NYSE	SJW Group	1.94B	56.80	6.15	0.00	0.00
LB	NYSE	LandBridge Co LLC	1.59B	57.06	0.11	84.36	0.01
PFIS	NASDAQ	Peoples Financial Services Corp	0.57B	57.20	1.05	9.57	0.04
ECPG	NASDAQ	Encore Capital Group Inc	1.28B	57.47	0.55	20.20	0.00
FLXS	NASDAQ	Flexsteel Industries Inc	0.31B	57.57	3.72	14.60	0.01
BLBD	NASDAQ	Blue Bird Corp	1.82B	57.59	2.92	14.86	0.00
LGIH	NASDAQ	LGI Homes Inc	1.33B	57.67	-1.34	16.66	0.00
AIN	NYSE	Albany International Corp	1.66B	57.96	-2.49	27.49	0.02
RAPT	NASDAQ	RAPT Therapeutics Inc	1.68B	57.98	0.05	0.62	0.00
GBX	NYSE	Greenbrier Companies Inc	1.80B	58.20	0.31	10.08	0.02
INSP	NYSE	Inspire Medical Systems Inc	1.67B	58.58	0.50	13.92	0.00
FBIZ	NASDAQ	First Business Financial Services Inc	0.49B	58.74	0.66	9.46	0.02
HSII	NASDAQ	Heidrick & Struggles International Inc	1.22B	58.82	0.02	0.00	0.00
SFST	NASDAQ	Southern First Bancshares Inc	0.49B	59.46	1.09	16.16	0.00
GRC	NYSE	Gorman-Rupp Co	1.57B	59.55	1.61	32.00	0.01
BBW	NYSE	Build-A-Bear Workshop Inc	0.77B	59.85	-0.25	11.57	0.02
TRNS	NASDAQ	Transcat Inc	0.56B	60.36	3.18	90.04	0.00
GSBC	NASDAQ	Great Southern Bancorp Inc	0.67B	60.68	-0.34	10.32	0.03
LKFN	NASDAQ	Lakeland Financial Corp	1.53B	60.85	-1.24	14.95	0.03
GAM	NYSE	General American Investors Company Inc	1.47B	61.20	0.28	4.25	0.00
ROOT	NASDAQ	Root Inc	0.96B	61.60	-0.78	17.18	0.00
FET	NYSE	Forum Energy Technologies Inc	0.71B	62.05	5.89	25.62	0.00
CNXN	NASDAQ	PC Connection Inc	1.57B	62.11	-0.39	18.66	0.01
ALNT	NASDAQ	Allient Inc	1.05B	62.11	0.69	59.94	0.00
HBCP	NASDAQ	Home Bancorp Inc	0.49B	62.36	0.57	10.50	0.02
TFIN	NASDAQ	Triumph Financial Inc	1.50B	62.85	-3.49	63.48	0.00
PRLB	NYSE	Proto Labs Inc	1.49B	62.93	-0.51	71.56	0.00
MDC	NYSE	M.D.C. Holdings Inc	0.44B	62.98	0.00	0.00	0.00
CTBI	NASDAQ	Community Trust Bancorp Inc	1.14B	63.08	-1.67	11.57	0.03
GRVY	NASDAQ	GRAVITY Co Ltd	0.44B	63.51	-1.72	8.47	0.00
TWN	NYSE	Taiwan Fund Inc	0.39B	63.88	-0.16	5.36	0.00
CSR	NYSE	Centerspace	1.08B	64.27	0.43	61.88	0.05
BHRB	NASDAQ	Burke & Herbert Financial Services Corp	0.98B	65.17	-0.16	8.56	0.03
ODC	NYSE	Oil-Dri Corp of America	0.95B	65.20	0.39	18.54	0.01
SMBC	NASDAQ	Southern Missouri Bancorp Inc	0.73B	65.54	0.65	11.17	0.02
NKTR	NASDAQ	Nektar Therapeutics	1.84B	65.90	-6.36	0.00	0.00
NVEC	NASDAQ	NVE Corp	0.32B	66.85	1.43	24.18	0.06
NBR	NYSE	Nabors Industries Ltd	0.98B	66.89	-2.55	4.47	0.00
CCS	NYSE	Century Communities Inc	1.95B	67.09	-3.25	13.77	0.02
THFF	NASDAQ	First Financial Corp	0.81B	67.86	1.35	9.82	0.03
KRUS	NASDAQ	Kura Sushi USA Inc	0.82B	68.11	0.20	793.38	0.00
SRCE	NASDAQ	1st Source Corp	1.66B	68.19	0.28	10.81	0.02
BXC	NYSE	BlueLinx Holdings Inc	0.54B	68.34	1.83	39.12	0.00
NMM	NYSE	Navios Maritime Partners LP	2.00B	69.14	1.52	7.92	0.00
SBR	NYSE	Sabine Royalty Trust	1.02B	69.81	0.38	13.43	0.07
ASA	NYSE	ASA Gold And Precious Metals Ltd	1.34B	71.47	1.38	2.27	0.00
RBCAA	NASDAQ	Republic Bancorp Inc	1.42B	72.88	0.81	10.62	0.03
WMK	NYSE	Weis Markets Inc	1.82B	73.48	-1.27	17.47	0.02
CMPR	NASDAQ	Cimpress PLC	1.79B	73.58	-1.82	74.14	0.00
NWPX	NASDAQ	Northwest Pipe Co	0.72B	75.38	0.08	22.23	0.00
SPB	NYSE	Spectrum Brands Holdings Inc	1.75B	75.48	-0.47	18.49	0.02
TNC	NYSE	Tennant Co	1.37B	75.80	-1.09	21.35	0.02
ICFI	NASDAQ	ICF International Inc	1.42B	76.83	1.63	15.04	0.01
ANIP	NASDAQ	ANI Pharmaceuticals Inc	1.73B	77.15	1.12	48.28	0.00
CCB	NASDAQ	Coastal Financial Corp	1.18B	77.62	2.61	25.29	0.00
INBX	NASDAQ	Inhibrx Biosciences Inc	1.14B	78.07	-2.75	0.13	0.00
IOSP	NASDAQ	Innospec Inc	1.95B	78.63	-3.19	84.41	0.02
SAFT	NASDAQ	Safety Insurance Group Inc	1.17B	78.79	-2.04	13.25	0.05
STRA	NASDAQ	Strategic Education Inc	1.88B	79.87	-1.84	16.30	0.03
JBSS	NASDAQ	John B Sanfilippo & Son Inc	0.95B	81.52	-1.05	13.54	0.01
GHM	NYSE	Graham Corp	0.93B	83.68	-0.86	60.96	0.00
TMP	NYSE	Tompkins Financial Corp	1.21B	84.02	1.52	7.15	0.03
MCB	NYSE	Metropolitan Bank Holding Corp	0.85B	84.12	-2.53	13.04	0.01
LMAT	NASDAQ	LeMaitre Vascular Inc	1.91B	84.14	0.34	49.00	0.01
JJSF	NASDAQ	J&J Snack Foods Corp	1.61B	84.87	-0.39	27.02	0.04
IMKTA	NASDAQ	Ingles Markets Inc	1.61B	84.89	-3.48	16.89	0.01
DRUG	NASDAQ	Bright Minds Biosciences Inc. - common stock	0.83B	85.50	-5.00	0.00	0.00
BKTI	NYSE	BK Technologies Corp	0.32B	86.28	2.03	26.88	0.00
PDS	NYSE	Precision Drilling Corporation Common Stock	1.12B	86.36	-2.19	842.48	0.00
USPH	NYSE	US Physical Therapy Inc	1.32B	86.54	-0.46	33.48	0.02
STRT	NASDAQ	Strattec Security Corp	0.38B	87.86	-2.90	13.71	0.00
RRBI	NASDAQ	Red River Bancshares Inc	0.59B	89.51	-0.46	14.31	0.01
PFBC	NASDAQ	Preferred Bank	1.12B	91.82	1.01	9.20	0.03
LMB	NASDAQ	Limbach Holdings Inc	1.07B	92.36	4.18	32.32	0.00
QCRH	NASDAQ	QCR Holdings Inc	1.56B	93.21	0.90	11.96	0.00
MCRI	NASDAQ	Monarch Casino & Resort Inc	1.66B	93.33	-0.60	17.89	0.01
MLAB	NASDAQ	Mesa Laboratories Inc	0.53B	95.20	-0.05	147.37	0.01
ROG	NYSE	Rogers Corp	1.81B	100.74	0.84	64.47	0.00
NATH	NASDAQ	Nathan's Famous Inc	0.41B	100.77	0.00	19.36	0.02
ALGT	NASDAQ	Allegiant Travel Co	1.88B	102.43	-1.22	84.98	0.00
NUTX	NASDAQ	Nutex Health Inc	0.73B	103.00	-17.67	5.68	0.00
ESQ	NASDAQ	Esquire Financial Holdings Inc	0.89B	104.14	0.88	18.12	0.01
ADUS	NASDAQ	Addus HomeCare Corp	1.95B	105.60	0.38	22.34	0.00
UAN	NYSE	CVR Partners LP	1.14B	107.49	-0.47	10.88	0.12
CLMB	NASDAQ	Climb Global Solutions Inc	0.50B	108.79	-8.20	19.52	0.01
WLDN	NASDAQ	Willdan Group Inc	1.65B	111.67	1.18	42.91	0.00
CABO	NYSE	Cable One Inc	0.64B	113.58	1.10	100.95	0.03
WRLD	NASDAQ	World Acceptance Corp	0.59B	120.00	0.40	17.95	0.00
CHCO	NASDAQ	City Holding Co	1.75B	121.99	0.58	13.79	0.03
NBN	NASDAQ	Northeast Bank	1.05B	122.31	-1.64	11.18	0.00
NRP	NYSE	Natural Resources Partners LP	1.62B	123.50	0.09	11.32	0.02
DCO	NYSE	Ducommun Inc	1.85B	123.53	-2.41	32.59	0.00
NPK	NYSE	National Presto Industries Inc	0.92B	128.87	1.19	24.55	0.01
HOV	NYSE	Hovnanian Enterprises Inc	0.78B	131.70	3.92	17.00	0.00
LNN	NYSE	Lindsay Corp	1.41B	134.96	0.50	19.86	0.01
AGM.A	NYSE	Federal Agricultural Mortgage Corp	1.47B	135.00	0.67	7.15	0.05
VRTS	NYSE	Virtus Investment Partners Inc	0.99B	137.73	-4.46	7.22	0.06
GEW	NYSE	General Electric Company Common Stock When-Issued	0.38B	140.00	0.00	0.00	0.00
BFC	NASDAQ	Bank First Corp	1.71B	152.16	0.43	19.38	0.01
CRAI	NASDAQ	CRA International Inc	1.06B	161.87	3.13	20.10	0.01
DHIL	NASDAQ	Diamond Hill Investment Group Inc	0.46B	170.22	0.43	9.95	0.04
AGM	NYSE	Federal Agricultural Mortgage Corporation Common Stock	1.91B	175.00	0.58	9.24	0.04
WLFC	NASDAQ	Willis Lease Finance Corp	1.40B	205.24	3.84	12.17	0.01
DGP	AMEX	DB Gold Double Long ETN due February 15, 2038	1.17B	229.10	0.13	0.00	0.00
ALX	NYSE	Alexander's Inc	1.19B	233.87	2.78	44.15	0.07
UFPT	NASDAQ	UFP Technologies Inc	1.93B	250.14	1.77	25.01	0.00
ITIC	NASDAQ	Investors Title Co	0.48B	252.47	1.63	12.47	0.01
PLPC	NASDAQ	Preformed Line Products Co	1.28B	260.20	3.25	34.49	0.00
HIFS	NASDAQ	Hingham Institution for Savings	0.70B	279.12	-7.40	14.65	0.01
BH	NYSE	Biglari Holdings Inc	1.25B	403.33	-3.03	182.79	0.00
WINA	NASDAQ	Winmark Corp	1.61B	452.91	0.31	40.28	0.01

Introduction

Small cap stocks refer to stocks of small companies with market capitalization generally under $2 billion. These stocks offer the potential for high returns due to their growth potential, but also come with higher risk compared to larger, more established companies. Investors interested in small cap stocks should carefully research and analyze these opportunities to make informed investment decisions.

Frequently Asked Questions

What are small cap stocks?

Small cap stocks are stocks of small companies with a market capitalization generally under $2 billion. These companies are considered to have high growth potential but also come with higher risk compared to larger, more established companies.

Why should investors consider small cap stocks?

Investing in small cap stocks can offer the potential for high returns due to their growth potential. These stocks may outperform during periods of economic expansion and generally provide investors with exposure to new and emerging industries.

What are the risks of investing in small cap stocks?

Investing in small cap stocks comes with higher risks compared to larger, more established companies. These stocks are generally more volatile and may be less liquid, making it potentially harder to buy or sell shares at desired prices. Additionally, small cap companies may not have the same financial stability or proven track record as larger companies.

Conclusion

Small cap stocks can offer investors the potential for high returns but also come with higher risk. It is important for investors to carefully research and analyze these opportunities before making investment decisions. By understanding the risks and rewards associated with small cap stocks, investors can better position themselves to potentially capitalize on the growth potential offered by small companies.