SAN (NYSE)
Price: $6.57 (2.98%)
Banco Santander, S.A. Sponsored ADR (Spain)
MFG (NYSE)
Price: $5.61 (1.09%)
Mizuho Financial Group, Inc. Sponosred ADR (Japan)
ITUB (NYSE)
Price: $5.64 (-1.23%)
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)
LYG (NYSE)
Price: $3.63 (2.55%)
Lloyds Banking Group Plc American Depositary Shares
HLN (NYSE)
Price: $9.84 (-3.58%)
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
F (NYSE)
Price: $9.67 (0.21%)
Ford Motor Co
WIT (NYSE)
Price: $3.40 (-0.44%)
Wipro Limited Common Stock
BSBR (NYSE)
Price: $4.70 (1.08%)
Banco Santander Brasil SA American Depositary Shares, each representing one unit
ABEV (NYSE)
Price: $2.19 (4.79%)
Ambev S.A. American Depositary Shares (Each representing 1 Common Share)
NOK (NYSE)
Price: $5.16 (0.30%)
Nokia Corporation Sponsored American Depositary Shares
ERIC (NASDAQ)
Price: $7.91 (-1.32%)
Ericsson - American Depositary Shares each representing 1 underlying Class B share
TEF (NYSE)
Price: $4.32 (1.41%)
Telefonica SA Common Stock
VOD (NASDAQ)
Price: $9.50 (3.72%)
Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares
BBD (NYSE)
Price: $2.01 (-2.90%)
Banco Bradesco Sa American Depositary Shares
BBDO (NYSE)
Price: $1.90 (1.07%)
Banco Bradesco Sa American Depositary Shares (each representing one Common Share)
EC (NYSE)
Price: $9.74 (-1.82%)
Ecopetrol S.A. American Depositary Shares
NMR (NYSE)
Price: $6.51 (1.09%)
Nomura Holdings Inc ADR American Depositary Shares
GRAB (NASDAQ)
Price: $4.26 (0.95%)
Grab Holdings Inc
EBR.B (NYSE)
Price: $7.54 (1.35%)
Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share)
UMC (NYSE)
Price: $6.73 (-0.82%)
United Microelectronics Corporation (NEW) Common Stock
SNAP (NYSE)
Price: $9.77 (-4.69%)
Snap Inc
VIV (NYSE)
Price: $9.25 (1.93%)
Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share)
EBR (NYSE)
Price: $6.61 (-0.38%)
Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)
AUR (NASDAQ)
Price: $7.02 (0.00%)
Aurora Innovation Inc
VTRS (NASDAQ)
Price: $9.24 (-1.08%)
Viatris Inc
AEG (NYSE)
Price: $6.31 (-0.79%)
Aegon Ltd. New York Registry Shares
KEP (NYSE)
Price: $7.98 (-2.45%)
Korea Electric Power Corporation Common Stock
NIO (NYSE)
Price: $4.66 (9.14%)
NIO Inc
CX (NYSE)
Price: $6.44 (0.79%)
Cemex, S.A.B. de C.V. Sponsored ADR
LCID (NASDAQ)
Price: $2.74 (1.86%)
Lucid Group Inc
ICL (NYSE)
Price: $6.20 (0.99%)
ICL Group Ltd. Ordinary Shares
VFS (NASDAQ)
Price: $3.10 (1.64%)
VinFast Auto Ltd
CIG.C (NYSE)
Price: $2.50 (-4.95%)
Comp En De Mn Cemig ADS American Depositary Receipts
ADT (NYSE)
Price: $7.57 (-1.56%)
ADT Inc
TKC (NYSE)
Price: $7.33 (2.52%)
Turkcell Iletisim Hizmetleri AS Common Stock
ALTM (NYSE)
Price: $5.84 (0.18%)
Arcadium Lithium PLC
CCCS (NASDAQ)
Price: $9.13 (-0.77%)
CCC Intelligent Solutions Holdings Inc
GGB (NYSE)
Price: $2.84 (0.18%)
Gerdau S.A. Common Stock
BRFS (NYSE)
Price: $3.34 (0.15%)
BRF S.A.
CIG (NYSE)
Price: $1.86 (-2.11%)
Comp En De Mn Cemig ADS American Depositary Shares
IEP (NASDAQ)
Price: $8.87 (-0.23%)
Icahn Enterprises LP
ELP (NYSE)
Price: $6.94 (-0.86%)
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares)
GRFS (NASDAQ)
Price: $7.56 (-3.15%)
Grifols, S.A. - American Depositary Shares
COTY (NYSE)
Price: $5.65 (-0.71%)
Coty Inc
VLY (NASDAQ)
Price: $8.67 (-3.46%)
Valley National Bancorp
JOBY (NYSE)
Price: $6.12 (-7.49%)
Joby Aviation Inc
BGC (NASDAQ)
Price: $9.90 (2.28%)
BGC Group Inc
CPG (NYSE)
Price: $7.55 (-0.12%)
ENIC (NYSE)
Price: $3.38 (-0.59%)
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock)
LUMN (NYSE)
Price: $4.59 (-2.62%)
Lumen Technologies Inc
ELPC (NYSE)
Price: $6.11 (-1.14%)
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares)
ACHR (NYSE)
Price: $8.21 (5.67%)
Archer Aviation Inc
GBTG (NYSE)
Price: $8.52 (2.53%)
Global Business Travel Group Inc
NWL (NASDAQ)
Price: $9.68 (0.95%)
Newell Brands Inc
DNB (NYSE)
Price: $9.00 (-0.78%)
Dun & Bradstreet Holdings Inc
BTG (NYSE)
Price: $2.89 (4.53%)
B2Gold Corp Common shares (Canada)
AQN (NYSE)
Price: $4.79 (-0.63%)
Algonquin Power & Utilities Corp. Common Shares
ALIT (NYSE)
Price: $6.89 (-0.65%)
Alight Inc
MPW (NYSE)
Price: $5.78 (-2.04%)
Medical Properties Trust Inc
RLX (NYSE)
Price: $2.21 (-6.36%)
RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
AVAL (NYSE)
Price: $2.89 (1.41%)
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
SGHC (NYSE)
Price: $6.84 (1.79%)
Super Group (SGHC) Ltd
CDE (NYSE)
Price: $5.27 (-5.39%)
Coeur Mining Inc
ZI (NASDAQ)
Price: $9.53 (-1.15%)
ZoomInfo Technologies Inc
HL (NYSE)
Price: $5.13 (-5.56%)
Hecla Mining Co
LPL (NYSE)
Price: $3.20 (1.11%)
LG Display Co, Ltd AMERICAN DEPOSITORY SHARES
IAG (NYSE)
Price: $5.44 (-6.69%)
Iamgold Corporation Ordinary Shares
UGP (NYSE)
Price: $2.84 (4.03%)
Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)
VRN (NYSE)
Price: $5.00 (-5.66%)
Veren Inc. Common shares
PTEN (NASDAQ)
Price: $7.84 (0.52%)
Patterson-UTI Energy Inc
UAA (NYSE)
Price: $6.98 (-2.93%)
Under Armour Inc
RIG (NYSE)
Price: $3.36 (-5.62%)
Transocean Ltd
TAC (NYSE)
Price: $9.83 (1.34%)
TransAlta Corporation Ordinary Shares
CLVT (NYSE)
Price: $4.20 (2.19%)
Clarivate PLC
EQX (NYSE)
Price: $6.36 (-0.55%)
Equinox Gold Corp. Common Shares
ESMT (NYSE)
Price: $0.00 (0.00%)
Engagesmart Inc
GNW (NYSE)
Price: $6.72 (1.21%)
Genworth Financial Inc
HBM (NYSE)
Price: $7.11 (-1.80%)
Hudbay Minerals Inc. Ordinary Shares (Canada)
FOLD (NASDAQ)
Price: $9.13 (-2.25%)
Amicus Therapeutics Inc
UA (NYSE)
Price: $6.50 (-1.52%)
Under Armour, Inc. Class C Common Stock
SBSW (NYSE)
Price: $3.93 (0.65%)
D/B/A Sibanye-Stillwater Limited ADS
CORZ (NASDAQ)
Price: $9.42 (-4.52%)
Core Scientific Inc
LU (NYSE)
Price: $3.17 (0.64%)
Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares
SSL (NYSE)
Price: $4.31 (-1.42%)
Sasol Ltd. American Depositary Shares
PTON (NASDAQ)
Price: $7.03 (-6.64%)
Peloton Interactive Inc
AMRX (NASDAQ)
Price: $8.77 (1.16%)
Amneal Pharmaceuticals Inc
STNE (NASDAQ)
Price: $9.14 (-1.19%)
StoneCo Ltd
RIOT (NASDAQ)
Price: $7.72 (2.12%)
Riot Platforms Inc
GT (NASDAQ)
Price: $9.45 (-0.11%)
Goodyear Tire & Rubber Co
LFST (NASDAQ)
Price: $6.99 (2.05%)
LifeStance Health Group Inc
AG (NYSE)
Price: $5.54 (3.17%)
First Majestic Silver Corp. Ordinary Shares (Canada)
OGCP (AMEX)
Price: $9.82 (-1.54%)
Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests
BB (NYSE)
Price: $4.37 (0.00%)
BlackBerry Limited Common Stock
JPC (NYSE)
Price: $8.03 (0.38%)
Nuveen Preferred & Income Opportunities Fund
NXE (NYSE)
Price: $4.53 (-0.45%)
Nexgen Energy Ltd. Common Shares
MCW (NYSE)
Price: $7.95 (1.80%)
Mister Car Wash Inc
LXP (NYSE)
Price: $8.71 (0.81%)
LXP Industrial Trust
BHC (NYSE)
Price: $7.00 (0.05%)
Bausch Health Companies Inc. Common Stock
PAYO (NASDAQ)
Price: $7.14 (-1.32%)
Payoneer Global Inc
RUM (NASDAQ)
Price: $7.98 (-4.78%)
Rumble Inc
EXG (NYSE)
Price: $8.25 (-0.96%)
Eaton Vance Tax-Mgd Glbl Div Eq Inc
RXRX (NASDAQ)
Price: $6.16 (1.57%)
Recursion Pharmaceuticals Inc
HAFN (NYSE)
Price: $4.93 (0.62%)
Hafnia Limited Common Shares
QS (NYSE)
Price: $4.48 (1.36%)
QuantumScape Corp
IBRX (NASDAQ)
Price: $2.87 (1.78%)
ImmunityBio Inc
WB (NASDAQ)
Price: $9.86 (-1.50%)
Weibo Corp
CXM (NYSE)
Price: $9.42 (16.59%)
Sprinklr Inc
RGTI (NASDAQ)
Price: $8.34 (1.98%)
Rigetti Computing Inc
FISK (AMEX)
Price: $8.77 (0.12%)
Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests
NFE (NASDAQ)
Price: $8.51 (-3.36%)
New Fortress Energy Inc
LGF.A (NYSE)
Price: $9.67 (-0.93%)
Lions Gate Entertainment Corporation Class A Voting Shares
CLSK (NASDAQ)
Price: $8.26 (3.51%)
Cleanspark Inc
TUYA (NYSE)
Price: $3.80 (-5.84%)
Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
MLCO (NASDAQ)
Price: $5.49 (1.30%)
Melco Resorts and Entertainment Ltd
CSAN (NYSE)
Price: $4.94 (-0.21%)
Cosan S.A. ADS
LION (NASDAQ)
Price: $7.93 (-1.98%)
Lionsgate Studios Corp
JBLU (NASDAQ)
Price: $6.48 (6.41%)
JetBlue Airways Corp
ORLA (NYSE)
Price: $7.11 (-5.71%)
Orla Mining Ltd. Common Shares
RNW (NASDAQ)
Price: $6.30 (-2.33%)
ReNew Energy Global PLC
PSNY (NASDAQ)
Price: $1.08 (0.94%)
Polestar Automotive Holding UK PLC
INTR (NASDAQ)
Price: $5.16 (-1.53%)
Inter & Co Inc
ESBA (AMEX)
Price: $8.36 (1.22%)
Empire State Realty OP LP
OXLC (NASDAQ)
Price: $5.02 (-1.19%)
Oxford Lane Capital Corp
IQ (NASDAQ)
Price: $2.32 (0.00%)
iQIYI Inc
UEC (NYSE)
Price: $5.19 (1.17%)
Uranium Energy Corp
FINV (NYSE)
Price: $8.43 (4.86%)
FinVolution Group American Depositary Shares
PAGS (NYSE)
Price: $7.14 (-2.99%)
PagSeguro Digital Ltd
NGD (NYSE)
Price: $2.68 (0.38%)
New Gold Inc.
LGF.B (NYSE)
Price: $8.65 (-3.36%)
Lions Gate Entertainment Corp
HBI (NYSE)
Price: $5.87 (-1.68%)
Hanesbrands Inc
GENI (NYSE)
Price: $9.06 (-0.33%)
Genius Sports Ltd
ZGN (NYSE)
Price: $8.11 (-2.76%)
Ermenegildo Zegna NV
SID (NYSE)
Price: $1.54 (1.32%)
Companhia Siderurgica Nacional S.A. Common Stock
DNP (NYSE)
Price: $9.44 (-0.22%)
DNP Select Income Fund Inc
USA (NYSE)
Price: $6.97 (0.79%)
Liberty All Star Equity Fund