| AAP |
Advance Auto Parts Inc |
2.29B |
39.38 |
1.97%
|
| AAPL |
Apple Inc |
3,439.48B |
232.15 |
0.16%
|
| ADBE |
Adobe Inc |
222.64B |
505.77 |
0.59%
|
| AEE |
Ameren Corp |
23.03B |
86.30 |
0.58%
|
| AES |
The AES Corp |
12.34B |
17.36 |
0.15%
|
| AIV |
Apartment Investment & Managem... |
1.25B |
8.80 |
1.68%
|
| AKAM |
Akamai Technologies Inc |
15.65B |
103.29 |
-0.27%
|
| ALB |
Albemarle Corp |
10.96B |
93.29 |
-0.84%
|
| ALK |
Alaska Air Group Inc |
5.42B |
42.97 |
-2.72%
|
| AMGN |
Amgen Inc |
171.55B |
319.27 |
-0.33%
|
| AN |
AutoNation Inc |
6.54B |
164.75 |
-0.77%
|
| APA |
APA Corp |
9.19B |
24.85 |
-1.55%
|
| APD |
Air Products & Chemicals Inc |
71.97B |
323.72 |
1.06%
|
| AWK |
American Water Works Co Inc |
27.40B |
140.62 |
-1.38%
|
| BA |
Boeing Co |
96.00B |
155.79 |
0.58%
|
| BAX |
Baxter International Inc |
19.31B |
37.84 |
1.94%
|
| BDX |
Becton Dickinson & Co |
68.85B |
238.21 |
0.44%
|
| BF.B |
Brown-Forman Corp |
21.38B |
45.23 |
-1.36%
|
| BIDU |
Baidu Inc |
38.10B |
108.65 |
3.20%
|
| BIIB |
Biogen Inc |
27.81B |
190.91 |
-1.52%
|
| BMRN |
Biomarin Pharmaceutical Inc |
13.36B |
70.20 |
-0.22%
|
| BMY |
Bristol-Myers Squibb Co |
106.52B |
52.54 |
-1.69%
|
| BWA |
BorgWarner Inc |
7.97B |
34.98 |
-1.27%
|
| BXP |
BXP Inc |
13.66B |
86.48 |
2.48%
|
| CAG |
Conagra Brands Inc |
14.36B |
30.08 |
-8.07%
|
| CAR |
Avis Budget Group Inc |
2.91B |
81.48 |
-1.89%
|
| CHRW |
C.H. Robinson Worldwide Inc |
12.71B |
108.40 |
-1.28%
|
| CHTR |
Charter Communications Inc |
46.79B |
327.81 |
-0.30%
|
| CLX |
Clorox Co |
19.85B |
160.52 |
-0.66%
|
| CMA |
Comerica Inc |
7.73B |
58.24 |
-1.06%
|
| CMCSA |
Comcast Corp |
158.19B |
40.85 |
-0.83%
|
| CNP |
CenterPoint Energy Inc |
19.48B |
29.89 |
1.60%
|
| COP |
ConocoPhillips |
130.23B |
112.15 |
1.07%
|
| CPB |
Campbell Soup Co |
15.45B |
51.91 |
0.04%
|
| CSCO |
Cisco Systems Inc |
216.42B |
54.23 |
-0.04%
|
| CVS |
CVS Health Corp |
84.95B |
67.53 |
1.36%
|
| CVX |
Chevron Corp |
274.37B |
151.19 |
-0.16%
|
| D |
Dominion Energy Inc |
47.74B |
56.90 |
1.21%
|
| DAL |
Delta Air Lines Inc |
34.27B |
53.11 |
3.47%
|
| DE |
Deere & Co |
111.56B |
407.74 |
-0.82%
|
| DG |
Dollar General Corp |
17.54B |
79.76 |
-3.31%
|
| DGX |
Quest Diagnostics Inc |
17.24B |
154.83 |
0.35%
|
| DNB |
Dun & Bradstreet Holdings Inc |
5.02B |
11.36 |
0.09%
|
| DVN |
Devon Energy Corp |
28.22B |
42.87 |
-0.21%
|
| ED |
Consolidated Edison Inc |
36.14B |
104.40 |
-0.72%
|
| EL |
The Estee Lauder Companies Inc |
34.08B |
94.94 |
0.00%
|
| EOG |
EOG Resources Inc |
76.33B |
134.24 |
0.85%
|
| EQT |
EQT Corp |
21.73B |
36.58 |
0.82%
|
| ES |
Eversource Energy |
23.44B |
65.59 |
0.30%
|
| EW |
Edwards Lifesciences Corp |
40.30B |
66.90 |
0.13%
|
| EXC |
Exelon Corp |
41.06B |
41.04 |
0.18%
|
| EXPE |
Expedia Group Inc |
20.59B |
158.13 |
4.83%
|
| EXR |
Extra Space Storage Inc |
36.15B |
170.58 |
-0.90%
|
| F |
Ford Motor Co |
44.13B |
11.10 |
0.59%
|
| FCX |
Freeport-McMoRan Inc |
73.02B |
50.82 |
0.88%
|
| FDX |
FedEx Corp |
66.41B |
271.81 |
2.22%
|
| FLR |
Fluor Corp |
9.45B |
55.18 |
9.33%
|
| FMC |
FMC Corp |
7.85B |
62.85 |
1.77%
|
| FOX |
Fox Corporation - Class B Comm... |
17.62B |
38.45 |
0.30%
|
| FOXA |
Fox Corp |
19.10B |
41.69 |
0.16%
|
| FSLR |
First Solar Inc |
24.12B |
225.35 |
-1.86%
|
| GILD |
Gilead Sciences Inc |
104.50B |
83.94 |
0.12%
|
| GIS |
General Mills Inc |
39.23B |
70.67 |
0.06%
|
| GOOG |
Alphabet Inc. - Class C Capita... |
2,040.87B |
165.79 |
0.78%
|
| GOOGL |
Alphabet Inc |
2,006.28B |
162.98 |
-2.45%
|
| GPC |
Genuine Parts Co |
19.94B |
143.11 |
1.92%
|
| GT |
Goodyear Tire & Rubber Co |
2.40B |
8.43 |
-1.75%
|
| HAL |
Halliburton Co |
25.87B |
29.30 |
0.24%
|
| HAS |
Hasbro Inc |
10.01B |
71.81 |
0.28%
|
| HCP |
HashiCorp Inc |
6.87B |
33.86 |
0.06%
|
| HES |
Hess Corp |
38.89B |
126.23 |
-2.06%
|
| HOLX |
Hologic Inc |
18.80B |
80.95 |
1.06%
|
| HP |
Helmerich & Payne Inc |
2.97B |
30.05 |
-2.76%
|
| HPQ |
HP Inc |
32.50B |
33.73 |
-1.34%
|
| HRL |
Hormel Foods Corp |
17.44B |
31.81 |
0.76%
|
| HSY |
The Hershey Co |
37.63B |
186.04 |
0.04%
|
| HUM |
Humana Inc |
31.51B |
261.67 |
1.40%
|
| ILMN |
Illumina Inc |
20.55B |
128.98 |
-1.10%
|
| IP |
International Paper Co |
16.93B |
48.73 |
-0.25%
|
| IPG |
The Interpublic Group of Compa... |
11.65B |
31.01 |
-1.96%
|
| IVZ |
Invesco Ltd |
8.18B |
18.17 |
2.66%
|
| JBLU |
JetBlue Airways Corp |
2.47B |
7.12 |
2.75%
|
| JCI |
Johnson Controls International... |
51.74B |
77.25 |
1.13%
|
| JD |
JD.com Inc |
62.57B |
38.85 |
-4.17%
|
| JWN |
Nordstrom Inc |
3.51B |
21.36 |
-1.57%
|
| KHC |
The Kraft Heinz Co |
42.51B |
35.16 |
0.94%
|
| KIM |
Kimco Realty Corp |
15.60B |
23.14 |
1.23%
|
| KMB |
Kimberly-Clark Corp |
47.79B |
141.89 |
0.59%
|
| LBTYA |
Liberty Global Ltd |
7.40B |
20.43 |
-0.15%
|
| LEG |
Leggett & Platt Inc |
1.75B |
13.03 |
-3.45%
|
| LKQ |
LKQ Corp |
10.17B |
38.64 |
-1.48%
|
| LNT |
Alliant Energy Corp |
15.33B |
59.75 |
0.70%
|
| LSTR |
Landstar System Inc |
6.42B |
181.12 |
0.61%
|
| LUV |
Southwest Airlines Co |
17.92B |
29.91 |
0.69%
|
| MAT |
Mattel Inc |
6.54B |
19.24 |
-0.11%
|
| MATX |
Matson Inc |
4.57B |
136.13 |
-0.65%
|
| MKC |
McCormick & Co Inc |
22.24B |
82.89 |
0.72%
|
| MMM |
3M Co |
75.29B |
137.06 |
0.27%
|
| MO |
Altria Group Inc |
84.78B |
49.69 |
-0.31%
|
| MOS |
The Mosaic Co |
8.16B |
25.61 |
-0.51%
|
| MRO |
Marathon Oil Corp |
14.91B |
26.65 |
-3.93%
|
| MUR |
Murphy Oil Corp |
5.02B |
33.27 |
-6.26%
|
| NAVI |
Navient Corp |
1.74B |
15.86 |
1.67%
|
| NCLH |
Norwegian Cruise Line Holdings... |
10.27B |
23.36 |
1.46%
|
| NEE |
NextEra Energy Inc |
171.99B |
83.68 |
0.93%
|
| NEM |
Newmont Corp |
63.43B |
55.28 |
0.83%
|
| NKE |
Nike Inc |
123.69B |
83.10 |
-6.77%
|
| NOV |
NOV Inc |
6.18B |
15.70 |
0.13%
|
| NWL |
Newell Brands Inc |
3.05B |
7.32 |
-2.14%
|
| O |
Realty Income Corp |
54.12B |
62.15 |
0.64%
|
| OI |
O-I Glass Inc |
1.90B |
12.21 |
1.84%
|
| OMC |
Omnicom Group Inc |
19.82B |
101.61 |
-1.14%
|
| ORCL |
Oracle Corp |
484.80B |
174.95 |
-1.66%
|
| PBI |
Pitney Bowes Inc |
1.22B |
6.81 |
-0.81%
|
| PDCO |
Patterson Companies Inc |
1.79B |
20.32 |
-1.39%
|
| PEP |
PepsiCo Inc |
241.61B |
176.10 |
0.74%
|
| PFE |
Pfizer Inc |
164.73B |
29.07 |
-0.33%
|
| PM |
Philip Morris International In... |
186.70B |
120.08 |
-0.02%
|
| PNW |
Pinnacle West Capital Corp |
9.85B |
86.69 |
-0.49%
|
| PRGO |
Perrigo Co PLC |
3.52B |
25.77 |
0.55%
|
| PYPL |
PayPal Holdings Inc |
82.47B |
80.67 |
0.20%
|
| RF |
Regions Financial Corp |
20.74B |
22.66 |
0.51%
|
| RIG |
Transocean Ltd |
3.78B |
4.32 |
-1.70%
|
| ROK |
Rockwell Automation Inc |
30.90B |
272.29 |
1.55%
|
| RRC |
Range Resources Corp |
7.57B |
31.29 |
0.36%
|
| SBAC |
SBA Communications Corp |
27.01B |
251.33 |
0.81%
|
| SBUX |
Starbucks Corp |
107.20B |
94.60 |
-0.47%
|
| SEE |
Sealed Air Corp |
5.05B |
34.66 |
-0.61%
|
| SIRI |
Sirius XM Holdings Inc |
0.92B |
2.70 |
-0.93%
|
| SJM |
JM Smucker Co |
12.87B |
120.96 |
-0.54%
|
| SLB |
Schlumberger Ltd |
61.82B |
43.54 |
-0.33%
|
| SWK |
Stanley Black & Decker Inc |
16.45B |
106.86 |
0.52%
|
| TAP |
Molson Coors Beverage Co |
11.25B |
54.32 |
-1.32%
|
| TDC |
Teradata Corp |
2.92B |
30.37 |
0.53%
|
| TGNA |
Tegna Inc |
2.31B |
13.96 |
-1.35%
|
| TSLA |
Tesla Inc |
701.45B |
219.57 |
0.19%
|
| TSN |
Tyson Foods Inc |
21.28B |
59.79 |
-1.34%
|
| UAL |
United Airlines Holdings Inc |
19.54B |
59.43 |
-0.97%
|
| UDR |
UDR Inc |
14.55B |
44.11 |
-0.19%
|
| UNH |
UnitedHealth Group Inc |
551.33B |
597.05 |
0.50%
|
| UPS |
United Parcel Service Inc |
110.29B |
128.76 |
-0.10%
|
| URBN |
Urban Outfitters Inc |
3.52B |
38.14 |
1.20%
|
| VFC |
VF Corp |
7.62B |
19.58 |
1.72%
|
| VNO |
Vornado Realty Trust |
7.90B |
41.46 |
1.37%
|
| VTR |
Ventas Inc |
26.50B |
63.89 |
0.33%
|
| WAT |
Waters Corp |
21.01B |
353.97 |
-1.68%
|
| WBA |
Walgreens Boots Alliance Inc |
7.52B |
8.70 |
-2.91%
|
| WEC |
WEC Energy Group Inc |
30.31B |
95.90 |
0.48%
|
| WHR |
Whirlpool Corp |
5.06B |
104.72 |
-0.13%
|
| WYNN |
Wynn Resorts Ltd |
8.56B |
77.09 |
-0.35%
|
| XEL |
Xcel Energy Inc |
36.28B |
65.07 |
-0.39%
|
| XOM |
Exxon Mobil Corp |
539.09B |
121.34 |
-2.21%
|
| ZION |
Zions Bancorp NA |
6.79B |
45.99 |
0.66%
|
| LILA |
Liberty Latin America Ltd |
1.86B |
9.45 |
-0.53%
|
| DXC |
DXC Technology Co |
3.61B |
19.94 |
-0.43%
|
| MAA |
Mid-America Apartment Communit... |
17.80B |
152.30 |
-0.64%
|
| AAL |
American Airlines Group Inc |
8.46B |
12.89 |
7.15%
|
| MELI |
MercadoLibre Inc |
105.16B |
2,074.26 |
-1.49%
|
| VOD |
Vodafone Group Plc - American ... |
25.48B |
9.75 |
-1.07%
|
| ALGN |
Align Technology Inc |
17.78B |
238.06 |
-2.98%
|
| ADM |
Archer-Daniels Midland Co |
27.87B |
58.29 |
1.08%
|
| CCL |
Carnival Corp |
25.20B |
18.78 |
4.28%
|
| K |
Kellanova Co |
27.89B |
80.93 |
0.38%
|
| BHF |
Brighthouse Financial Inc |
2.81B |
46.17 |
0.02%
|
| IPGP |
IPG Photonics Corp |
3.30B |
74.62 |
-0.70%
|
| MGM |
MGM Resorts International |
11.73B |
38.62 |
-1.21%
|
| RMD |
ResMed Inc |
35.04B |
238.75 |
-2.20%
|
| TTWO |
Take-Two Interactive Software ... |
27.16B |
154.94 |
-0.10%
|
| WDAY |
Workday Inc |
61.88B |
233.51 |
0.46%
|
| NKTR |
Nektar Therapeutics |
0.24B |
1.31 |
0.39%
|
| SNY |
Sanofi - American Depositary S... |
137.24B |
54.74 |
-0.06%
|
| BABA |
Alibaba Group Holding Ltd |
263.73B |
110.12 |
0.77%
|
| AA |
Alcoa Corp |
10.78B |
41.74 |
-0.16%
|
| AAN |
The Aarons Co Inc |
0.31B |
9.92 |
-0.31%
|
| AAOI |
Applied Optoelectronics Inc |
0.53B |
13.00 |
6.04%
|
| ABCB |
Ameris Bancorp |
4.56B |
66.05 |
2.26%
|
| ABEV |
Ambev S.A. American Depositary... |
36.17B |
2.30 |
0.88%
|
| ABG |
Asbury Automotive Group Inc |
4.51B |
225.65 |
1.13%
|
| ABM |
ABM Industries Inc |
3.39B |
53.98 |
1.11%
|
| ABR |
Arbor Realty Trust Inc |
2.87B |
15.24 |
1.27%
|
| ABUS |
Arbutus Biopharma Corp |
0.77B |
4.09 |
2.51%
|
| AC |
Associated Capital Group Inc |
0.83B |
39.00 |
2.74%
|
| ACAD |
ACADIA Pharmaceuticals Inc |
2.77B |
16.69 |
2.02%
|
| ACB |
Aurora Cannabis Inc. - Common ... |
0.29B |
5.34 |
-1.12%
|
| ACCO |
ACCO Brands Corp |
0.50B |
5.26 |
1.26%
|
| ACHV |
Achieve Life Sciences Inc |
0.16B |
4.75 |
0.22%
|
| ACIU |
AC Immune SA |
0.37B |
3.73 |
-1.33%
|
| ACLS |
Axcelis Technologies Inc |
3.12B |
95.62 |
-1.02%
|
| ACRE |
Ares Commercial Real Estate Co... |
0.36B |
6.61 |
0.16%
|
| ADAP |
Adaptimmune Therapeutics PLC |
0.28B |
1.11 |
-0.45%
|
| ADNT |
Adient PLC |
1.93B |
22.16 |
-0.77%
|
| ADTN |
Adtran Holdings Inc |
0.46B |
5.86 |
-1.18%
|
| ADVM |
Adverum Biotechnologies Inc |
0.14B |
6.77 |
0.15%
|
| AEHR |
Aehr Test Systems |
0.37B |
12.38 |
-3.66%
|
| AGI |
Alamos Gold Inc. Class A Commo... |
8.48B |
20.20 |
1.31%
|
| AGO |
Assured Guaranty Ltd |
4.23B |
80.28 |
-3.07%
|
| AGR |
Avangrid Inc |
13.84B |
35.77 |
0.09%
|
| AGRO |
Adecoagro SA |
1.15B |
11.19 |
-1.63%
|
| AGS |
PlayAGS Inc |
0.47B |
11.61 |
0.09%
|
| AJX |
Great Ajax Corp |
0.14B |
3.04 |
-0.98%
|
| AKBA |
Akebia Therapeutics Inc |
0.28B |
1.31 |
-0.01%
|
| ALDX |
Aldeyra Therapeutics Inc |
0.32B |
5.34 |
-0.56%
|
| ALE |
ALLETE Inc |
3.72B |
64.37 |
0.05%
|
| ALEX |
Alexander & Baldwin Inc |
1.41B |
19.41 |
0.06%
|
| ALG |
Alamo Group Inc |
2.22B |
184.30 |
1.51%
|
| ALGT |
Allegiant Travel Co |
1.13B |
61.52 |
3.75%
|
| ALIM |
Alimera Sciences Inc |
0.30B |
5.54 |
-0.09%
|
| ALLO |
Allogene Therapeutics Inc |
0.55B |
2.63 |
-0.76%
|
| ALLT |
Allot Ltd |
0.11B |
2.86 |
-1.38%
|
| ALNY |
Alnylam Pharmaceuticals Inc |
32.25B |
251.17 |
-0.79%
|
| AMBA |
Ambarella Inc |
2.35B |
56.90 |
0.77%
|
| AMC |
AMC Entertainment Holdings Inc |
1.50B |
4.16 |
0.16%
|
| AMCX |
AMC Networks Inc |
0.36B |
8.25 |
0.31%
|
| AMEH |
|
1.92B |
34.52 |
-1.65%
|
| AMN |
AMN Healthcare Services Inc |
1.49B |
39.18 |
0.83%
|
| AMNB |
American National Bankshares I... |
0.50B |
47.76 |
-2.30%
|
| AMPH |
Amphastar Pharmaceuticals Inc |
2.27B |
46.32 |
0.09%
|
| AMRX |
Amneal Pharmaceuticals Inc |
2.62B |
8.48 |
-2.37%
|
| AMSC |
American Superconductor Corp |
0.84B |
21.85 |
-7.89%
|
| AMTB |
Amerant Bancorp Inc |
0.87B |
20.70 |
1.33%
|
| AMTX |
Aemetis Inc |
0.11B |
3.01 |
6.94%
|
| AMX |
America Movil, S.A.B. de C.V. ... |
49.32B |
16.08 |
0.00%
|
| ANGI |
Angi Inc |
1.24B |
2.49 |
-3.12%
|
| ANGO |
AngioDynamics Inc |
0.24B |
5.90 |
-3.37%
|
| AOSL |
Alpha & Omega Semiconductor Lt... |
1.06B |
36.45 |
1.17%
|
| APEI |
American Public Education Inc |
0.26B |
14.51 |
1.54%
|
| APLS |
Apellis Pharmaceuticals Inc |
3.63B |
29.78 |
-0.24%
|
| APPN |
Appian Corp |
2.33B |
32.15 |
-0.56%
|
| APPS |
Digital Turbine Inc |
0.35B |
3.40 |
-2.58%
|
| AQN |
Algonquin Power & Utilities Co... |
3.93B |
5.12 |
-0.97%
|
| AQST |
Aquestive Therapeutics Inc |
0.44B |
4.82 |
-0.52%
|
| ARGX |
argenx SE - American Depositar... |
31.13B |
520.52 |
-1.26%
|
| ARLP |
Alliance Resource Partners LP |
3.23B |
25.21 |
-0.16%
|
| ARR |
ARMOUR Residential REIT Inc |
0.99B |
20.10 |
-0.10%
|
| ARRY |
Array Technologies Inc |
1.08B |
7.09 |
8.67%
|
| ARTNA |
Artesian Resources Corp |
0.38B |
36.13 |
-0.58%
|
| ARVN |
Arvinas Inc |
1.74B |
25.29 |
1.33%
|
| ARW |
Arrow Electronics Inc |
7.17B |
135.46 |
0.47%
|
| ASA |
ASA Gold And Precious Metals L... |
0.40B |
20.78 |
1.97%
|
| ASC |
Ardmore Shipping Corp |
0.74B |
17.69 |
0.12%
|
| ASIX |
AdvanSix Inc |
0.81B |
30.36 |
-1.05%
|
| ASRT |
Assertio Holdings Inc |
0.10B |
1.09 |
-0.91%
|
| ASTE |
Astec Industries Inc |
0.74B |
32.67 |
-0.34%
|
| ASUR |
Asure Software Inc |
0.23B |
8.86 |
-2.10%
|
| ATAI |
ATAI Life Sciences NV |
0.21B |
1.28 |
-1.57%
|
| ATEC |
Alphatec Holdings Inc |
0.75B |
5.32 |
3.31%
|
| ATEN |
A10 Networks Inc |
1.06B |
14.36 |
1.20%
|
| ATGE |
Adtalem Global Education Inc |
2.77B |
73.55 |
0.24%
|
| ATHM |
Autohome Inc |
3.77B |
31.14 |
-3.80%
|
| ATOS |
Atossa Therapeutics Inc |
0.18B |
1.43 |
0.67%
|
| ATRC |
AtriCure Inc |
1.39B |
28.61 |
3.66%
|
| ATSG |
Air Transport Services Group I... |
0.96B |
14.67 |
-6.09%
|
| ATUS |
Altice USA Inc |
1.09B |
2.37 |
-0.84%
|
| AUPH |
Aurinia Pharmaceuticals Inc |
0.99B |
6.89 |
1.11%
|
| AVNS |
Avanos Medical Inc |
1.04B |
22.58 |
-2.72%
|
| AVXL |
Anavex Life Sciences Corp |
0.46B |
5.41 |
0.56%
|
| AWR |
American States Water Co |
3.20B |
85.38 |
2.74%
|
| AX |
Axos Financial Inc |
3.69B |
64.85 |
1.13%
|
| AXGN |
Axogen Inc |
0.60B |
13.63 |
-0.77%
|
| AXL |
American Axle & Mfg Holdings I... |
0.74B |
6.31 |
-1.26%
|
| AXSM |
Axsome Therapeutics Inc |
4.19B |
87.19 |
0.88%
|
| AXTI |
AXT Inc |
0.11B |
2.50 |
-0.80%
|
| AY |
Atlantica Sustainable Infrastr... |
2.55B |
21.98 |
0.03%
|
| AYX |
Alteryx Inc |
3.47B |
48.26 |
0.03%
|
| AZPN |
Aspen Technology Inc |
14.91B |
235.74 |
-0.76%
|
| AZUL |
Azul S.A. American Depositary ... |
0.38B |
3.26 |
-5.24%
|
| B |
Barnes Group Inc |
2.37B |
46.56 |
0.07%
|
| BAK |
Braskem SA ADR |
2.63B |
6.59 |
0.46%
|
| BANF |
BancFirst Corp |
3.39B |
102.74 |
0.23%
|
| BANR |
Banner Corp |
2.05B |
67.71 |
2.81%
|
| BATRA |
Atlanta Braves Holdings Inc |
2.60B |
41.96 |
0.77%
|
| BATRK |
Atlanta Braves Holdings, Inc. ... |
2.44B |
39.34 |
0.61%
|
| BB |
BlackBerry Limited Common Stoc... |
1.35B |
2.28 |
0.89%
|
| BBD |
Banco Bradesco Sa American Dep... |
29.70B |
2.80 |
0.36%
|
| BBU |
Brookfield Business Partners L... |
1.81B |
24.35 |
0.54%
|
| BBW |
Build-A-Bear Workshop Inc |
0.45B |
33.63 |
0.42%
|
| BC |
Brunswick Corp |
5.32B |
80.40 |
-0.86%
|
| BCE |
BCE, Inc. Common Stock |
30.54B |
33.48 |
0.21%
|
| BCML |
BayCom Corp |
0.26B |
23.30 |
-0.73%
|
| BCOV |
Brightcove Inc |
0.10B |
2.33 |
-3.93%
|
| BCRX |
BioCryst Pharmaceuticals Inc |
1.54B |
7.46 |
0.41%
|
| BCX |
BlackRock Resources & Commodit... |
0.75B |
9.10 |
0.45%
|
| BDC |
Belden Inc |
4.97B |
121.89 |
1.15%
|
| BDN |
Brandywine Realty Trust |
0.93B |
5.38 |
-0.47%
|
| BE |
Bloom Energy Corp |
2.22B |
9.75 |
0.00%
|
| BEP |
Brookfield Renewable Partners ... |
7.34B |
25.75 |
-0.65%
|
| BERY |
Berry Global Group Inc |
7.78B |
67.89 |
-0.14%
|
| BFAM |
Bright Horizons Family Solutio... |
7.93B |
136.62 |
0.23%
|
| BFIN |
BankFinancial Corp |
0.15B |
12.09 |
1.60%
|
| BFS |
Saul Centers Inc |
0.99B |
41.09 |
0.20%
|
| BFST |
Business First Bancshares Inc |
0.70B |
23.96 |
-0.83%
|
| BG |
Bunge Global SA |
13.71B |
96.80 |
-0.91%
|
| BGH |
Barings Global Short Duration ... |
0.31B |
15.36 |
-0.04%
|
| BGNE |
BeiGene, Ltd. - American Depos... |
23.66B |
222.85 |
0.12%
|
| BGS |
B&G Foods Inc |
0.66B |
8.40 |
-0.83%
|
| BHP |
BHP Group Limited American Dep... |
147.44B |
58.16 |
-2.14%
|
| BILI |
Bilibili Inc |
6.17B |
14.86 |
-1.76%
|
| BIO |
Bio-Rad Laboratories Inc |
9.45B |
339.22 |
-0.53%
|
| BIP |
Brookfield Infrastructure Part... |
15.74B |
34.10 |
0.18%
|
| BKE |
Buckle Inc |
2.09B |
41.24 |
-0.17%
|
| BKH |
Black Hills Corp |
4.29B |
61.47 |
0.92%
|
| BKU |
BankUnited Inc |
2.65B |
35.40 |
1.50%
|
| BLDP |
Ballard Power Systems, Inc. - ... |
0.50B |
1.68 |
0.00%
|
| BLFS |
BioLife Solutions Inc |
1.08B |
23.35 |
-0.41%
|
| BLKB |
Blackbaud Inc |
4.33B |
83.90 |
0.46%
|
| BLNK |
Blink Charging Co |
0.21B |
2.03 |
0.75%
|
| BMRC |
Bank of Marin Bancorp |
0.33B |
20.00 |
-0.30%
|
| BOH |
Bank of Hawaii Corp |
2.45B |
61.73 |
0.72%
|
| BOKF |
BOK Financial Corp |
6.71B |
114.66 |
1.57%
|
| BOOM |
DMC Global Inc |
0.26B |
12.76 |
-1.70%
|
| BOOT |
Boot Barn Holdings Inc |
4.88B |
160.04 |
0.43%
|
| BOX |
Box Inc |
4.71B |
32.90 |
0.52%
|
| BP |
BP p.l.c. Common Stock |
81.66B |
30.95 |
0.69%
|
| BPRN |
Princeton Bancorp Inc |
0.25B |
36.17 |
-0.55%
|
| BRKL |
Brookline Bancorp Inc |
0.86B |
9.70 |
-0.82%
|
| BSBR |
Banco Santander Brasil SA Amer... |
38.49B |
5.16 |
-1.91%
|
| BSET |
Bassett Furniture Industries I... |
0.13B |
14.37 |
-0.56%
|
| BSM |
Black Stone Minerals LP |
3.24B |
15.36 |
0.07%
|
| BSRR |
Sierra Bancorp |
0.40B |
27.51 |
0.70%
|
| BTI |
British American Tobacco Indus... |
78.20B |
35.42 |
0.67%
|
| BUI |
BlackRock Utility Infrastructu... |
0.56B |
24.86 |
1.68%
|
| BUSE |
First Busey Corp |
1.42B |
24.90 |
-1.47%
|
| BW |
Babcock & Wilcox Enterprises I... |
0.11B |
1.16 |
1.76%
|
| BWB |
Bridgewater Bancshares Inc |
0.43B |
15.62 |
1.24%
|
| BWFG |
Bankwell Financial Group Inc |
0.24B |
30.05 |
0.71%
|
| BXMT |
Blackstone Mortgage Trust Inc |
3.08B |
17.73 |
0.28%
|
| BY |
Byline Bancorp Inc |
1.14B |
25.91 |
3.23%
|
| BYD |
Boyd Gaming Corp |
5.83B |
63.49 |
1.59%
|
| BZUN |
Baozun Inc |
0.19B |
3.22 |
-5.02%
|
| CALX |
Calix Inc |
2.50B |
37.97 |
-2.12%
|
| CAPL |
CrossAmerica Partners LP |
0.80B |
21.14 |
2.03%
|
| CAPR |
Capricor Therapeutics Inc |
0.61B |
17.16 |
0.12%
|
| CARS |
Cars.com Inc |
1.06B |
16.07 |
1.20%
|
| CASH |
Pathward Financial Inc |
1.70B |
68.14 |
1.58%
|
| CATO |
The Cato Corp |
0.10B |
4.89 |
-2.11%
|
| CATY |
Cathay General Bancorp |
3.32B |
45.97 |
1.91%
|
| CBAN |
Colony Bankcorp Inc |
0.27B |
15.50 |
1.11%
|
| CBL |
CBL & Associates Properties In... |
0.81B |
26.34 |
1.08%
|
| CBNK |
Capital Bancorp Inc |
0.42B |
25.29 |
1.65%
|
| CBRL |
Cracker Barrel Old Country Sto... |
1.05B |
47.15 |
0.60%
|
| CBU |
Community Financial System Inc |
3.04B |
57.91 |
-0.13%
|
| CC |
The Chemours Co |
2.51B |
16.80 |
-1.76%
|
| CCB |
Coastal Financial Corp |
0.79B |
59.00 |
1.36%
|
| CCK |
Crown Holdings Inc |
11.54B |
95.69 |
-0.20%
|
| CCNE |
CNB Financial Corp |
0.49B |
23.27 |
0.39%
|
| CCO |
Clear Channel Outdoor Holdings... |
0.75B |
1.54 |
2.67%
|
| CCRN |
Cross Country Healthcare Inc |
0.41B |
12.25 |
-1.13%
|
| CCS |
Century Communities Inc |
3.27B |
104.33 |
-0.65%
|
| CCU |
Compania Cervecerias Unidas, S... |
2.15B |
11.15 |
-1.77%
|
| CDE |
Coeur Mining Inc |
2.76B |
6.90 |
0.30%
|
| CDLX |
Cardlytics Inc |
0.16B |
3.18 |
-3.35%
|
| CDMO |
Avid Bioservices Inc |
0.67B |
10.46 |
-1.60%
|
| CDXS |
Codexis Inc |
0.19B |
2.70 |
-1.46%
|
| CDZI |
Cadiz Inc |
0.21B |
3.16 |
4.64%
|
| CECO |
CECO Environmental Corp |
0.97B |
27.87 |
1.87%
|
| CEIX |
CONSOL Energy Inc |
3.09B |
105.05 |
0.69%
|
| CENX |
Century Aluminum Co |
1.62B |
17.41 |
0.58%
|
| CEPU |
Central Puerto S.A. American D... |
1.51B |
10.03 |
0.20%
|
| CERS |
Cerus Corp |
0.32B |
1.63 |
-9.45%
|
| CEVA |
CEVA Inc |
0.60B |
25.19 |
-0.28%
|
| CFFI |
C&F Financial Corp |
0.20B |
61.59 |
1.04%
|
| CFFN |
Capitol Federal Financial Inc |
0.79B |
6.11 |
1.50%
|
| CGC |
Canopy Growth Corporation - Co... |
0.37B |
4.39 |
-0.46%
|
| CGNX |
Cognex Corp |
6.77B |
39.50 |
2.55%
|
| CHDN |
Churchill Downs Inc |
10.06B |
137.02 |
0.44%
|
| CHGG |
Chegg Inc |
0.20B |
1.89 |
-0.79%
|
| CHRS |
Coherus BioSciences Inc |
0.11B |
0.99 |
-4.80%
|
| CHS |
Chico's FAS Inc |
0.55B |
4.49 |
2.28%
|
| CHUY |
Chuy's Holdings Inc |
0.64B |
37.40 |
0.03%
|
| CIA |
Citizens Inc |
0.15B |
3.06 |
-4.08%
|
| CIG |
Comp En De Mn Cemig ADS Americ... |
5.64B |
1.97 |
1.03%
|
| CIGI |
Colliers International Group I... |
7.73B |
149.75 |
0.06%
|
| CIM |
Chimera Investment Corp |
1.23B |
15.27 |
0.60%
|
| CIO |
City Office REIT Inc |
0.22B |
5.47 |
-1.80%
|
| CIVB |
Civista Bancshares Inc |
0.28B |
17.51 |
0.00%
|
| CIVI |
Civitas Resources Inc |
5.12B |
52.08 |
0.60%
|
| CKPT |
Checkpoint Therapeutics Inc |
0.11B |
2.48 |
1.65%
|
| CLAR |
Clarus Corp |
0.17B |
4.35 |
0.70%
|
| CLB |
Core Laboratories Inc |
0.89B |
19.05 |
-0.84%
|
| CLBK |
Columbia Financial Inc |
1.72B |
16.44 |
-3.70%
|
| CLLS |
Cellectis S.A. - American Depo... |
0.19B |
1.91 |
0.53%
|
| CLMT |
Calumet Inc |
1.88B |
21.87 |
-0.28%
|
| CLNE |
Clean Energy Fuels Corp |
0.67B |
2.99 |
-2.29%
|
| CMCM |
Cheetah Mobile Inc |
0.13B |
4.37 |
2.31%
|
| CMP |
Compass Minerals International... |
0.51B |
12.32 |
2.50%
|
| CNDT |
Conduent Inc |
0.63B |
3.90 |
1.57%
|
| CNHI |
CNH Industrial NV |
15.33B |
11.45 |
-0.61%
|
| CNK |
Cinemark Holdings Inc |
3.52B |
28.76 |
2.38%
|
| CNOB |
ConnectOne Bancorp Inc |
1.01B |
26.38 |
-0.53%
|
| COHU |
Cohu Inc |
1.20B |
25.47 |
3.71%
|
| COKE |
Coca-Cola Consolidated Inc |
11.18B |
1,275.83 |
0.70%
|
| COLB |
Columbia Banking System Inc |
5.58B |
26.65 |
2.70%
|
| COLD |
Americold Realty Trust Inc |
7.89B |
27.78 |
-1.74%
|
| COMM |
CommScope Holding Co Inc |
1.31B |
6.05 |
-0.99%
|
| CORT |
Corcept Therapeutics Inc |
3.60B |
34.43 |
0.35%
|
| CPA |
Copa Holdings SA |
3.78B |
90.99 |
1.06%
|
| CPE |
Callon Petroleum Co |
2.38B |
35.76 |
1.83%
|
| CPG |
|
4.70B |
7.55 |
-0.12%
|
| CPHC |
Canterbury Park Holding Corp |
0.10B |
20.00 |
0.00%
|
| CPK |
Chesapeake Utilities Corp |
2.65B |
117.94 |
-0.05%
|
| CPSS |
Consumer Portfolio Services In... |
0.21B |
10.01 |
3.63%
|
| CPT |
Camden Property Trust |
12.72B |
119.31 |
-1.28%
|
| CRBP |
Corbus Pharmaceuticals Holding... |
0.22B |
18.63 |
-2.62%
|
| CRK |
Comstock Resources Inc |
3.48B |
11.91 |
1.54%
|
| CRS |
Carpenter Technology Corp |
7.84B |
156.95 |
-0.21%
|
| CSGS |
CSG Systems International Inc |
1.43B |
48.62 |
1.11%
|
| CSIQ |
Canadian Solar Inc |
0.88B |
13.35 |
-4.51%
|
| CSPI |
CSP Inc |
0.13B |
12.82 |
-1.31%
|
| CSTE |
Caesarstone Ltd |
0.16B |
4.41 |
-0.23%
|
| CSV |
Carriage Services Inc |
0.47B |
30.86 |
0.62%
|
| CTRA |
Coterra Energy Inc |
18.05B |
24.41 |
-1.93%
|
| CVBF |
CVB Financial Corp |
2.53B |
18.11 |
1.46%
|
| CVE |
Cenovus Energy Inc Common Stoc... |
31.83B |
17.15 |
2.49%
|
| CVI |
CVR Energy Inc |
2.50B |
24.87 |
0.98%
|
| CWBC |
Community West Bancshares |
0.36B |
18.80 |
-2.39%
|
| CWCO |
Consolidated Water Co Ltd |
0.39B |
24.83 |
-1.51%
|
| CWEN |
Clearway Energy, Inc. Class C ... |
3.26B |
27.79 |
-0.08%
|
| CWH |
Camping World Holdings Inc |
1.07B |
23.74 |
1.15%
|
| CWK |
Cushman & Wakefield PLC |
2.93B |
12.78 |
2.33%
|
| CWT |
California Water Service Group |
3.05B |
51.91 |
-2.21%
|
| CX |
Cemex, S.A.B. de C.V. Sponsore... |
8.60B |
5.93 |
0.09%
|
| CYD |
China Yuchai International Ltd |
0.50B |
12.28 |
2.25%
|
| CYH |
Community Health Systems Inc |
0.84B |
6.06 |
0.75%
|
| CYRX |
CryoPort Inc |
0.40B |
7.13 |
-1.80%
|
| CYTK |
Cytokinetics Inc |
6.41B |
54.50 |
-0.70%
|
| CZNC |
Citizens & Northern Corp |
0.30B |
20.08 |
0.00%
|
| CZR |
Caesars Entertainment Inc |
9.85B |
45.53 |
2.30%
|
| DAKT |
Daktronics Inc |
0.60B |
13.71 |
0.67%
|
| DAN |
Dana Inc |
1.53B |
10.56 |
0.00%
|
| DAR |
Darling Ingredients Inc |
5.84B |
36.74 |
-0.65%
|
| DAVA |
Endava PLC |
1.46B |
24.79 |
-2.00%
|
| DBX |
Dropbox Inc |
8.30B |
26.21 |
-0.25%
|
| DCOM |
Dime Community Bancshares Inc |
1.08B |
27.60 |
0.26%
|
| DDD |
3D Systems Corp |
0.42B |
3.12 |
1.30%
|
| DEI |
Douglas Emmett Inc |
2.88B |
17.19 |
-1.94%
|
| DEO |
Diageo plc Common Stock |
74.74B |
134.54 |
0.15%
|
| DERM |
Journey Medical Corp |
0.12B |
5.95 |
-2.46%
|
| DESP |
Despegar.com Corp |
0.89B |
12.33 |
-0.57%
|
| DGICA |
Donegal Group Inc |
0.51B |
15.29 |
1.26%
|
| DGII |
Digi International Inc |
1.00B |
27.42 |
1.07%
|
| DHIL |
Diamond Hill Investment Group ... |
0.43B |
154.70 |
1.66%
|
| DIN |
Dine Brands Global Inc |
0.44B |
28.65 |
-1.52%
|
| DJCO |
Daily Journal Corp |
0.69B |
501.21 |
0.41%
|
| DK |
Delek US Holdings Inc |
1.27B |
19.73 |
0.31%
|
| DKL |
Delek Logistics Partners LP |
2.25B |
43.80 |
0.19%
|
| DLHC |
DLH Holdings Corp |
0.13B |
8.94 |
-0.89%
|
| DLX |
Deluxe Corp |
0.85B |
19.16 |
2.14%
|
| DNLI |
Denali Therapeutics Inc |
4.10B |
28.64 |
-1.35%
|
| DNP |
DNP Select Income Fund Inc |
2.01B |
9.40 |
-2.60%
|
| DOC |
Healthpeak Properties Inc |
15.29B |
21.87 |
-0.64%
|
| DOCU |
DocuSign Inc |
12.93B |
63.68 |
1.12%
|
| DOMO |
Domo Inc |
0.28B |
7.26 |
4.17%
|
| DOOO |
BRP Inc. - Common Subordinate ... |
4.12B |
56.38 |
-1.20%
|
| DRD |
DRDGOLD Limited American Depos... |
0.87B |
10.14 |
3.37%
|
| DSX |
Diana Shipping Inc |
0.28B |
2.25 |
-2.60%
|
| DVAX |
Dynavax Technologies Corp |
1.46B |
10.92 |
-1.00%
|
| DXCM |
DexCom Inc |
27.68B |
69.07 |
2.94%
|
| DXLG |
Destination XL Group Inc |
0.16B |
2.71 |
-1.46%
|
| EAF |
GrafTech International Ltd |
0.19B |
0.73 |
6.97%
|
| EBF |
Ennis Inc |
0.60B |
22.97 |
-1.29%
|
| EBMT |
Eagle Bancorp Montana Inc |
0.13B |
16.68 |
-0.06%
|
| EBR |
Centrais Electricas Brasileira... |
16.30B |
7.25 |
0.28%
|
| EBS |
Emergent BioSolutions Inc |
0.45B |
8.47 |
1.44%
|
| EBTC |
Enterprise Bancorp Inc |
0.39B |
31.51 |
-1.41%
|
| EC |
Ecopetrol S.A. American Deposi... |
20.87B |
10.15 |
-0.20%
|
| ECC |
Eagle Point Credit Co Inc |
0.96B |
9.83 |
1.16%
|
| EE |
Excelerate Energy Inc |
0.46B |
18.29 |
2.07%
|
| EFSC |
Enterprise Financial Services ... |
1.96B |
52.50 |
2.58%
|
| EGAN |
eGain Corp |
0.14B |
4.88 |
-1.32%
|
| EGBN |
Eagle Bancorp Inc |
0.71B |
23.43 |
2.77%
|
| EGHT |
8x8 Inc |
0.26B |
2.05 |
4.60%
|
| EGO |
Eldorado Gold Corporation Ordi... |
3.62B |
17.70 |
1.06%
|
| EGY |
VAALCO Energy Inc |
0.61B |
5.90 |
2.79%
|
| EHTH |
eHealth Inc |
0.12B |
4.13 |
-0.25%
|
| ELS |
Equity Lifestyle Properties In... |
13.24B |
71.00 |
0.68%
|
| EML |
The Eastern Co |
0.20B |
32.30 |
-1.35%
|
| ENPH |
Enphase Energy Inc |
14.13B |
104.31 |
-1.93%
|
| ENR |
Energizer Holdings Inc |
2.30B |
32.08 |
0.32%
|
| ENS |
EnerSys |
4.04B |
100.27 |
-0.57%
|
| ENTA |
Enanta Pharmaceuticals Inc |
0.24B |
11.54 |
-2.54%
|
| ENV |
Envestnet Inc |
3.47B |
62.74 |
0.07%
|
| EOLS |
Evolus Inc |
1.00B |
15.91 |
0.13%
|
| EPC |
Edgewell Personal Care Co |
1.83B |
37.21 |
1.35%
|
| EQC |
Equity Commonwealth |
2.13B |
19.88 |
0.41%
|
| EQNR |
Equinor ASA |
77.25B |
24.32 |
0.54%
|
| ERIC |
Ericsson - American Depositary... |
24.89B |
7.47 |
-0.27%
|
| ESTA |
Establishment Labs Holdings In... |
1.25B |
44.83 |
-3.03%
|
| ESTC |
Elastic NV |
8.21B |
79.87 |
4.40%
|
| ETON |
Eton Pharmaceuticals Inc |
0.21B |
8.08 |
0.94%
|
| ETSY |
Etsy Inc |
5.74B |
50.04 |
0.79%
|
| EVC |
Entravision Communications Cor... |
0.18B |
2.04 |
-1.93%
|
| EVER |
EverQuote Inc |
0.68B |
19.46 |
-1.17%
|
| EVLV |
Evolv Technologies Holdings In... |
0.57B |
3.61 |
-3.48%
|
| EVRI |
Everi Holdings Inc |
1.13B |
13.23 |
0.23%
|
| EVTC |
Evertec Inc |
2.13B |
33.34 |
0.55%
|
| EXAS |
Exact Sciences Corp |
13.15B |
71.15 |
1.71%
|
| EXK |
Endeavour Silver Corp |
1.05B |
4.28 |
-1.84%
|
| EXPI |
eXp World Holdings Inc |
2.12B |
13.76 |
-2.49%
|
| EXPO |
Exponent Inc |
5.74B |
113.06 |
0.25%
|
| EXTR |
Extreme Networks Inc |
1.99B |
15.05 |
0.61%
|
| EYE |
National Vision Holdings Inc |
0.81B |
10.28 |
-0.10%
|
| EYPT |
EyePoint Pharmaceuticals Inc |
0.53B |
9.88 |
-2.86%
|
| FAF |
First American Financial Corp |
6.75B |
65.57 |
1.57%
|
| FARO |
Faro Technologies Inc |
0.35B |
17.83 |
-0.95%
|
| FC |
Franklin Covey Co |
0.53B |
40.73 |
-0.98%
|
| FCBC |
First Community Bankshares Inc |
0.82B |
44.76 |
1.69%
|
| FCEL |
FuelCell Energy Inc |
0.19B |
0.34 |
2.37%
|
| FCF |
First Commonwealth Financial C... |
1.68B |
16.40 |
0.80%
|
| FCN |
FTI Consulting Inc |
8.03B |
223.59 |
0.82%
|
| FCPT |
Four Corners Property Trust In... |
2.67B |
28.78 |
0.48%
|
| FFBC |
First Financial Bancorp |
2.33B |
24.36 |
-0.86%
|
| FFIC |
Flushing Financial Corp |
0.41B |
14.10 |
0.72%
|
| FFWM |
First Foundation Inc |
0.59B |
7.15 |
5.00%
|
| FG |
F&G Annuities & Life Inc |
5.08B |
40.30 |
-3.06%
|
| FGBI |
First Guaranty Bancshares Inc |
0.13B |
10.50 |
-0.95%
|
| FIBK |
First Interstate BancSystem In... |
3.09B |
29.54 |
-3.72%
|
| FISI |
Financial Institutions Inc |
0.39B |
26.83 |
1.17%
|
| FIVN |
Five9 Inc |
2.26B |
30.21 |
-0.56%
|
| FLGT |
Fulgent Genetics Inc |
0.61B |
20.20 |
-0.30%
|
| FLIC |
First of Long Island Corp |
0.30B |
13.27 |
1.77%
|
| FLL |
Full House Resorts Inc |
0.17B |
4.98 |
-0.40%
|
| FLO |
Flowers Foods Inc |
4.92B |
23.34 |
1.20%
|
| FMAO |
Farmers & Merchants Bancorp In... |
0.38B |
28.01 |
1.09%
|
| FMBH |
First Mid Bancshares Inc |
0.89B |
37.08 |
-0.22%
|
| FMS |
Fresenius Medical Care AG Amer... |
11.60B |
19.77 |
0.85%
|
| FMX |
Fomento Economico Mexicano S.A... |
34.34B |
95.98 |
-1.45%
|
| FOXF |
Fox Factory Holding Corp |
1.70B |
40.82 |
2.52%
|
| FRSH |
Freshworks Inc |
3.44B |
11.38 |
-0.83%
|
| FSBC |
Five Star Bancorp |
0.64B |
30.21 |
0.67%
|
| FSBW |
FS Bancorp Inc |
0.34B |
43.96 |
1.20%
|
| FSM |
Fortuna Mining Corp. Common Sh... |
1.35B |
4.32 |
1.77%
|
| FT |
Franklin Universal Trust |
0.21B |
7.52 |
0.41%
|
| FTK |
Flotek Industries Inc |
0.12B |
3.88 |
-3.25%
|
| FTNT |
Fortinet Inc |
63.36B |
82.83 |
-0.05%
|
| FTS |
Fortis Inc. Common Shares |
22.60B |
45.63 |
0.56%
|
| FVCB |
FVCBankcorp Inc |
0.23B |
12.75 |
1.36%
|
| FWRD |
Forward Air Corp |
0.95B |
34.22 |
-3.34%
|
| G |
Genpact Ltd |
6.97B |
39.12 |
-0.79%
|
| GAIA |
Gaia Inc |
0.11B |
4.85 |
6.13%
|
| GBCI |
Glacier Bancorp Inc |
4.98B |
43.94 |
-3.86%
|
| GBLI |
Global Indemnity Group LLC |
0.46B |
33.30 |
-2.01%
|
| GCBC |
Greene County Bancorp Inc |
0.53B |
30.89 |
1.35%
|
| GCI |
Gannett Co Inc |
0.81B |
5.50 |
-2.14%
|
| GDEN |
Golden Entertainment Inc |
0.83B |
29.47 |
1.61%
|
| GDOT |
Green Dot Corp |
0.62B |
11.45 |
2.42%
|
| GDS |
GDS Holdings Ltd |
4.13B |
21.27 |
1.07%
|
| GEF |
Greif Inc |
3.72B |
64.38 |
1.50%
|
| GFI |
Gold Fields Limited American D... |
13.51B |
15.09 |
-1.18%
|
| GH |
Guardant Health Inc |
2.75B |
22.36 |
1.09%
|
| GHG |
GreenTree Hospitality Group Lt... |
0.31B |
3.07 |
-5.77%
|
| GILT |
Gilat Satellite Networks Ltd |
0.27B |
4.75 |
-0.42%
|
| GIM |
Templeton Global Income Fund |
0.55B |
3.00 |
0.00%
|
| GLNG |
Golar LNG Ltd |
4.02B |
38.68 |
-0.21%
|
| GLOB |
Globant SA |
9.11B |
211.26 |
1.90%
|
| GLPG |
Galapagos NV - American Deposi... |
1.93B |
29.27 |
-1.82%
|
| GME |
GameStop Corp |
9.80B |
21.95 |
-0.09%
|
| GMED |
Globus Medical Inc |
9.41B |
69.53 |
-1.24%
|
| GMRE |
Global Medical REIT Inc |
0.63B |
9.54 |
0.85%
|
| GNE |
Genie Energy Ltd |
0.45B |
16.69 |
0.11%
|
| GNL |
Global Net Lease Inc |
1.98B |
8.57 |
1.30%
|
| GNRC |
Generac Holdings Inc |
10.48B |
174.18 |
2.33%
|
| GNW |
Genworth Financial Inc |
3.12B |
7.22 |
1.05%
|
| GOF |
Guggenheim Strategic Opportuni... |
2.24B |
15.73 |
-0.07%
|
| GOGO |
Gogo Inc |
0.81B |
6.39 |
0.67%
|
| GOLD |
Barrick Gold Corporation Commo... |
34.27B |
19.55 |
-1.66%
|
| GOOS |
Canada Goose Holdings Inc. Sub... |
1.07B |
11.01 |
2.33%
|
| GPRE |
Green Plains Inc |
0.88B |
13.56 |
3.12%
|
| GRBK |
Green Brick Partners Inc |
3.48B |
78.10 |
-1.59%
|
| GRPN |
Groupon Inc |
0.38B |
9.47 |
-3.17%
|
| GSHD |
Goosehead Insurance Inc |
2.30B |
94.90 |
0.57%
|
| GTLS |
Chart Industries Inc |
5.38B |
125.75 |
-0.86%
|
| GTN |
Gray Television, Inc. Common S... |
0.58B |
5.85 |
-0.85%
|
| HAE |
Haemonetics Corp |
3.93B |
76.70 |
-1.53%
|
| HAIN |
The Hain Celestial Group Inc |
0.78B |
8.64 |
-0.98%
|
| HASI |
HA Sustainable Infrastructure ... |
4.05B |
34.78 |
2.12%
|
| HBCP |
Home Bancorp Inc |
0.34B |
42.04 |
1.99%
|
| HBNC |
Horizon Bancorp (IN) |
0.65B |
14.77 |
-0.34%
|
| HCC |
Warrior Met Coal Inc |
3.37B |
64.35 |
0.66%
|
| HCM |
HUTCHMED (China) Limited - Ame... |
3.56B |
20.82 |
4.10%
|
| HCSG |
Healthcare Services Group Inc |
0.79B |
10.78 |
-0.19%
|
| HDB |
HDFC Bank Limited Common Stock |
158.06B |
62.14 |
1.23%
|
| HDSN |
Hudson Technologies Inc |
0.36B |
7.97 |
-0.25%
|
| HE |
Hawaiian Electric Industries I... |
1.80B |
10.46 |
0.63%
|
| HEAR |
Turtle Beach Corp |
0.35B |
16.85 |
11.05%
|
| HELE |
Helen Of Troy Ltd |
1.41B |
61.92 |
0.03%
|
| HEQ |
John Hancock Hedged Equity & I... |
0.13B |
10.67 |
-0.79%
|
| HFFG |
HF Foods Group Inc |
0.18B |
3.35 |
-3.18%
|
| HFWA |
Heritage Financial Corp |
0.75B |
21.82 |
0.60%
|
| HI |
Hillenbrand Inc |
1.88B |
26.71 |
-3.93%
|
| HIFS |
Hingham Institution for Saving... |
0.50B |
229.55 |
-1.23%
|
| HIMX |
Himax Technologies Inc |
1.07B |
6.11 |
3.92%
|
| HIVE |
HIVE Digital Technologies Ltd ... |
0.35B |
2.96 |
-5.44%
|
| HIX |
Western Asset High Income Fund... |
0.32B |
4.53 |
0.45%
|
| HLIT |
Harmonic Inc |
1.59B |
13.63 |
1.23%
|
| HOPE |
Hope Bancorp Inc |
1.49B |
12.33 |
1.24%
|
| HPP |
Hudson Pacific Properties Inc |
0.62B |
4.38 |
0.58%
|
| HR |
Healthcare Realty Trust Inc |
6.32B |
17.40 |
0.70%
|
| HRTG |
Heritage Insurance Holdings In... |
0.48B |
15.61 |
4.77%
|
| HRTX |
Heron Therapeutics Inc |
0.26B |
1.74 |
-5.44%
|
| HRZN |
Horizon Technology Finance Cor... |
0.38B |
10.59 |
-0.10%
|
| HTBI |
HomeTrust Bancshares Inc |
0.56B |
32.09 |
-1.16%
|
| HTBK |
Heritage Commerce Corp |
0.58B |
9.54 |
0.00%
|
| HTD |
John Hancock Tax-advantaged Di... |
0.82B |
23.05 |
-0.44%
|
| HTHT |
Huazhu Group Ltd |
12.29B |
39.22 |
-2.76%
|
| HTLD |
Heartland Express Inc |
0.91B |
11.63 |
0.18%
|
| HTLF |
Heartland Financial USA Inc |
2.29B |
53.48 |
-1.79%
|
| HTZ |
Hertz Global Holdings Inc |
1.05B |
3.43 |
3.32%
|
| HUN |
Huntsman Corp |
3.79B |
21.90 |
2.72%
|
| HWC |
Hancock Whitney Corp |
4.23B |
49.12 |
-0.17%
|
| HY |
Hyster Yale Inc |
1.18B |
67.46 |
-1.91%
|
| HZO |
MarineMax Inc |
0.73B |
32.73 |
-1.60%
|
| IAC |
IAC Inc |
4.52B |
52.49 |
0.87%
|
| IART |
Integra Lifesciences Holdings ... |
1.58B |
20.37 |
-3.14%
|
| IBP |
Installed Building Products In... |
6.87B |
243.45 |
-1.15%
|
| IBTX |
Independent Bank Group Inc |
2.35B |
56.79 |
-0.98%
|
| IDCC |
InterDigital Inc |
3.86B |
153.48 |
1.11%
|
| IEP |
Icahn Enterprises LP |
6.93B |
14.58 |
0.52%
|
| IGT |
International Game Technology ... |
4.13B |
20.48 |
0.84%
|
| III |
Information Services Group Inc |
0.15B |
3.17 |
-2.47%
|
| IIIN |
Insteel Industries Inc |
0.58B |
29.66 |
-1.79%
|
| IIIV |
i3 Verticals Inc |
0.54B |
22.67 |
3.24%
|
| IMAX |
Imax Corp |
1.12B |
21.25 |
-2.03%
|
| IMKTA |
Ingles Markets Inc |
1.18B |
62.10 |
0.82%
|
| IMMR |
Immersion Corp |
0.29B |
8.41 |
-1.53%
|
| IMXI |
International Money Express In... |
0.59B |
17.97 |
-0.89%
|
| INDB |
Independent Bank Corp |
2.61B |
61.45 |
-1.50%
|
| INGN |
Inogen Inc |
0.21B |
8.92 |
-0.78%
|
| INO |
Inovio Pharmaceuticals Inc |
0.15B |
5.72 |
2.51%
|
| INOD |
Innodata Inc |
0.50B |
17.41 |
2.87%
|
| INSE |
Inspired Entertainment Inc |
0.24B |
9.17 |
-4.08%
|
| INSG |
Inseego Corp |
0.24B |
19.20 |
9.34%
|
| INSM |
Insmed Inc |
13.16B |
76.55 |
2.54%
|
| INSP |
Inspire Medical Systems Inc |
5.88B |
197.28 |
-0.83%
|
| IONS |
Ionis Pharmaceuticals Inc |
7.40B |
46.90 |
0.03%
|
| IPAR |
Inter Parfums Inc |
3.79B |
118.25 |
-3.01%
|
| IPI |
Intrepid Potash Inc |
0.31B |
23.23 |
-0.22%
|
| IQ |
iQIYI Inc |
2.54B |
2.36 |
-3.68%
|
| IRBT |
iRobot Corp |
0.25B |
8.27 |
-0.25%
|
| IRDM |
Iridium Communications Inc |
3.47B |
29.32 |
-0.51%
|
| IRWD |
Ironwood Pharmaceuticals Inc |
0.69B |
4.31 |
1.06%
|
| ITRN |
Ituran Location and Control Lt... |
0.52B |
26.35 |
-0.42%
|
| IVR |
Invesco Mortgage Capital Inc |
0.50B |
9.12 |
0.22%
|
| JACK |
Jack In The Box Inc |
0.85B |
44.37 |
-1.47%
|
| JAKK |
Jakks Pacific Inc |
0.27B |
24.94 |
-2.66%
|
| JAZZ |
Jazz Pharmaceuticals PLC |
6.86B |
111.03 |
2.05%
|
| JBSS |
John B Sanfilippo & Son Inc |
1.10B |
94.67 |
0.45%
|
| JBT |
John Bean Technologies Corp |
3.16B |
99.32 |
-0.01%
|
| JLL |
Jones Lang LaSalle Inc |
12.36B |
260.40 |
-0.18%
|
| JOE |
The St. Joe Co |
3.44B |
58.99 |
1.75%
|
| JRVR |
James River Group Holdings Ltd |
0.23B |
6.20 |
0.17%
|
| JYNT |
The Joint Corp |
0.16B |
10.48 |
-1.51%
|
| KALU |
Kaiser Aluminum Corp |
1.16B |
71.99 |
0.63%
|
| KALV |
KalVista Pharmaceuticals Inc |
0.48B |
11.21 |
-0.63%
|
| KDP |
Keurig Dr Pepper Inc |
49.70B |
36.65 |
0.75%
|
| KE |
Kimball Electronics Inc |
0.43B |
17.42 |
-0.52%
|
| KFS |
Kingsway Financial Services In... |
0.23B |
8.22 |
-0.73%
|
| KGC |
Kinross Gold Corporation Commo... |
12.12B |
9.86 |
0.41%
|
| KIO |
KKR Income Opportunities Fund |
0.41B |
15.02 |
-0.17%
|
| KLIC |
Kulicke & Soffa Industries Inc |
2.45B |
44.91 |
1.55%
|
| KMT |
Kennametal Inc |
2.02B |
25.98 |
2.53%
|
| KN |
Knowles Corp |
1.58B |
17.90 |
1.02%
|
| KNDI |
Kandi Technologies Group Inc |
0.15B |
1.71 |
0.00%
|
| KOD |
Kodiak Sciences Inc |
0.14B |
2.66 |
0.00%
|
| KODK |
Eastman Kodak Co |
0.39B |
4.88 |
-2.99%
|
| KOPN |
Kopin Corp |
0.12B |
0.73 |
-0.89%
|
| KOS |
Kosmos Energy Ltd |
1.98B |
4.20 |
5.53%
|
| KPTI |
Karyopharm Therapeutics Inc |
0.10B |
0.82 |
7.73%
|
| KRC |
Kilroy Realty Corp |
4.86B |
41.38 |
3.15%
|
| KREF |
KKR Real Estate Finance Trust ... |
0.82B |
11.87 |
0.43%
|
| KRG |
Kite Realty Group Trust |
5.71B |
25.98 |
1.61%
|
| KRNT |
Kornit Digital Ltd |
1.19B |
25.08 |
-0.39%
|
| KT |
KT Corporation Common Stock |
7.30B |
14.84 |
-0.84%
|
| KTOS |
Kratos Defense & Security Solu... |
3.75B |
24.82 |
6.53%
|
| KW |
Kennedy-Wilson Holdings Inc |
1.49B |
10.82 |
-0.46%
|
| KWR |
Quaker Houghton |
2.86B |
164.90 |
-0.15%
|
| LAC |
Lithium Americas Corp. Common ... |
0.62B |
2.83 |
6.00%
|
| LAD |
Lithia Motors Inc |
8.25B |
308.50 |
0.00%
|
| LAND |
Gladstone Land Corp |
0.49B |
13.55 |
0.45%
|
| LBC |
Luther Burbank Corp |
0.57B |
11.27 |
-5.53%
|
| LC |
LendingClub Corp |
1.29B |
11.52 |
2.22%
|
| LE |
Lands' End Inc |
0.51B |
16.36 |
-5.27%
|
| LEA |
Lear Corp |
5.94B |
105.63 |
-0.04%
|
| LFUS |
Littelfuse Inc |
6.28B |
253.42 |
-2.01%
|
| LFVN |
Lifevantage Corp |
0.15B |
12.34 |
1.57%
|
| LGIH |
LGI Homes Inc |
2.60B |
110.53 |
-0.79%
|
| LGND |
Ligand Pharmaceuticals Inc |
1.88B |
102.95 |
0.01%
|
| LIND |
Lindblad Expeditions Holdings ... |
0.51B |
9.34 |
-0.22%
|
| LITE |
Lumentum Holdings Inc |
4.75B |
69.23 |
1.46%
|
| LMNR |
Limoneira Co |
0.49B |
27.12 |
1.81%
|
| LND |
Brasilagro Brazilian Agric Rea... |
0.44B |
4.38 |
-0.91%
|
| LNN |
Lindsay Corp |
1.34B |
123.21 |
-1.15%
|
| LNTH |
Lantheus Holdings Inc |
7.84B |
112.88 |
0.83%
|
| LOB |
Live Oak Bancshares Inc |
2.10B |
46.53 |
1.32%
|
| LOCO |
El Pollo Loco Holdings Inc |
0.40B |
13.30 |
-0.45%
|
| LOVE |
The Lovesac Co |
0.38B |
24.51 |
-4.37%
|
| LPG |
Dorian LPG Ltd |
1.41B |
33.12 |
-1.29%
|
| LPL |
LG Display Co, Ltd AMERICAN DE... |
3.94B |
3.94 |
-4.84%
|
| LQDT |
Liquidity Services Inc |
0.69B |
22.55 |
-0.23%
|
| LSCC |
Lattice Semiconductor Corp |
7.29B |
52.92 |
-0.29%
|
| LTC |
LTC Properties Inc |
1.56B |
35.77 |
0.23%
|
| LULU |
Lululemon Athletica Inc |
36.02B |
293.34 |
2.04%
|
| LVS |
Las Vegas Sands Corp |
39.20B |
53.23 |
2.35%
|
| LW |
Lamb Weston Holdings Inc |
10.17B |
71.30 |
0.47%
|
| MANU |
Manchester United PLC |
2.78B |
16.40 |
-0.49%
|
| MASI |
Masimo Corp |
7.59B |
141.96 |
-1.81%
|
| MATW |
Matthews International Corp |
0.66B |
21.46 |
0.47%
|
| MBI |
MBIA Inc |
0.18B |
3.46 |
-3.09%
|
| MBIN |
Merchants Bancorp |
2.11B |
46.06 |
2.11%
|
| MBUU |
Malibu Boats Inc |
0.80B |
40.03 |
-0.90%
|
| MCB |
Metropolitan Bank Holding Corp |
0.65B |
58.37 |
1.89%
|
| MCBC |
Macatawa Bank Corp |
0.51B |
14.73 |
0.62%
|
| MCFT |
MasterCraft Boat Holdings Inc |
0.28B |
16.89 |
0.60%
|
| MCN |
Madison Covrd Call & Eqt Strtg... |
0.15B |
7.05 |
0.00%
|
| MCRB |
Seres Therapeutics Inc |
0.14B |
0.83 |
-2.42%
|
| MCS |
Marcus Corp |
0.47B |
14.59 |
3.55%
|
| MD |
Pediatrix Medical Group Inc |
1.06B |
12.36 |
2.07%
|
| MDGL |
Madrigal Pharmaceuticals Inc |
4.68B |
215.43 |
0.60%
|
| MDRX |
Veradigm Inc |
1.00B |
9.26 |
-0.54%
|
| MED |
Medifast Inc |
0.19B |
17.35 |
-3.72%
|
| MEI |
Methode Electronics Inc |
0.35B |
10.06 |
1.21%
|
| MESO |
Mesoblast Limited - American D... |
1.13B |
9.93 |
-1.49%
|
| METC |
Ramaco Resources Inc |
0.57B |
10.94 |
-2.19%
|
| MFIN |
Medallion Financial Corp |
0.19B |
8.03 |
-0.87%
|
| MGA |
Magna International, Inc. Comm... |
11.62B |
40.45 |
-1.32%
|
| MGEE |
MGE Energy Inc |
3.22B |
88.89 |
-0.51%
|
| MGF |
MFS Government Markets Income ... |
0.19B |
3.25 |
-0.62%
|
| MGIC |
Magic Software Enterprises Ltd... |
0.56B |
11.31 |
-1.49%
|
| MGPI |
MGP Ingredients Inc |
1.79B |
81.57 |
1.42%
|
| MGTX |
MeiraGTx Holdings PLC |
0.46B |
5.92 |
11.07%
|
| MHLD |
Maiden Holdings Ltd |
0.16B |
1.60 |
-1.24%
|
| MIN |
MFS Intermediate Income Trust |
0.31B |
2.75 |
0.14%
|
| MITK |
Mitek Systems Inc |
0.41B |
8.92 |
-0.67%
|
| MKTX |
MarketAxess Holdings Inc |
10.54B |
279.11 |
0.97%
|
| MLCO |
Melco Resorts and Entertainmen... |
3.51B |
7.97 |
1.53%
|
| MMI |
Marcus & Millichap Inc |
1.47B |
37.84 |
-0.50%
|
| MMSI |
Merit Medical Systems Inc |
5.54B |
95.19 |
-0.07%
|
| MNKD |
MannKind Corp |
1.72B |
6.25 |
-0.64%
|
| MNRO |
Monro Inc |
0.86B |
28.89 |
0.11%
|
| MNTX |
Manitex International Inc |
0.12B |
5.68 |
-0.27%
|
| MOFG |
MidWestOne Financial Group Inc |
0.56B |
27.02 |
-0.04%
|
| MOMO |
Momo Inc |
1.31B |
7.41 |
1.86%
|
| MOV |
Movado Group Inc |
0.42B |
19.04 |
-2.41%
|
| MPAA |
Motorcar Parts of America Inc |
0.13B |
6.55 |
-1.80%
|
| MPB |
Mid Penn Bancorp Inc |
0.48B |
28.90 |
0.98%
|
| MPW |
Medical Properties Trust Inc |
2.73B |
4.55 |
-4.22%
|
| MPX |
Marine Products Corp |
0.32B |
9.26 |
0.66%
|
| MRAM |
Everspin Technologies Inc |
0.13B |
5.97 |
-0.46%
|
| MRCC |
Monroe Capital Corp |
0.18B |
8.18 |
0.00%
|
| MRCY |
Mercury Systems Inc |
2.13B |
35.85 |
-0.97%
|
| MRSN |
Mersana Therapeutics Inc |
0.23B |
2.11 |
0.00%
|
| MSB |
Mesabi Trust |
0.30B |
25.72 |
1.18%
|
| MSBI |
Midland States Bancorp Inc |
0.48B |
24.12 |
2.47%
|
| MSC |
Studio City International Hold... |
1.45B |
6.43 |
3.38%
|
| MSEX |
Middlesex Water Co |
1.14B |
63.95 |
-1.44%
|
| MT |
Arcelor Mittal NY Registry Sha... |
20.27B |
26.06 |
-0.79%
|
| MTCH |
Match Group Inc |
9.81B |
38.03 |
-1.53%
|
| MTH |
Meritage Homes Corp |
7.18B |
197.54 |
1.19%
|
| MTLS |
Materialise NV |
0.30B |
5.14 |
-3.39%
|
| MTN |
Vail Resorts Inc |
6.91B |
184.28 |
-1.52%
|
| MTW |
Manitowoc Co Inc |
0.36B |
10.19 |
1.50%
|
| MTX |
Minerals Technologies Inc |
2.52B |
78.31 |
1.48%
|
| MVIS |
Microvision Inc |
0.24B |
1.13 |
-5.84%
|
| MVO |
MV Oil Trust |
0.11B |
9.31 |
-2.52%
|
| MX |
MagnaChip Semiconductor Corp |
0.18B |
4.71 |
-0.43%
|
| MXL |
MaxLinear Inc |
1.15B |
14.20 |
2.02%
|
| NBHC |
National Bank Holdings Corp |
1.55B |
40.86 |
0.02%
|
| NCMI |
National CineMedia Inc |
0.65B |
6.79 |
4.31%
|
| NE |
Noble Corp PLC |
5.94B |
37.03 |
4.46%
|
| NEO |
NeoGenomics Inc |
2.09B |
16.29 |
-0.25%
|
| NEOG |
Neogen Corp |
3.22B |
14.85 |
-1.46%
|
| NEON |
Neonode Inc |
0.12B |
7.56 |
0.00%
|
| NEP |
NextEra Energy Partners LP |
2.52B |
26.96 |
-2.39%
|
| NEWT |
NewtekOne Inc |
0.33B |
12.69 |
-0.08%
|
| NEXT |
NextDecade Corp |
1.13B |
4.37 |
-1.14%
|
| NFBK |
Northfield Bancorp Inc |
0.48B |
11.14 |
-0.54%
|
| NFG |
National Fuel Gas Co |
5.54B |
60.61 |
0.42%
|
| NGVT |
Ingevity Corp |
1.26B |
34.55 |
0.94%
|
| NIO |
NIO Inc |
12.81B |
6.13 |
-9.72%
|
| NIU |
Niu Technologies |
0.14B |
1.80 |
-0.56%
|
| NJR |
New Jersey Resources Corp |
4.63B |
46.73 |
-1.00%
|
| NKSH |
National Bankshares Inc |
0.18B |
28.75 |
-3.85%
|
| NL |
NL Industries Inc |
0.36B |
7.33 |
-1.35%
|
| NNDM |
Nano Dimension Ltd |
0.50B |
2.29 |
-1.30%
|
| NNI |
Nelnet Inc |
4.04B |
111.51 |
0.33%
|
| NOA |
North American Construction Gr... |
0.49B |
16.92 |
-0.59%
|
| NOAH |
Noah Holdings Ltd |
0.82B |
12.41 |
-1.12%
|
| NOK |
Nokia Corporation Sponsored Am... |
23.91B |
4.39 |
0.92%
|
| NRC |
National Research Corp |
0.52B |
21.78 |
-4.73%
|
| NRIM |
Northrim BanCorp Inc |
0.39B |
71.43 |
1.48%
|
| NRP |
Natural Resources Partners LP |
1.30B |
99.35 |
-0.56%
|
| NS |
NuStar Energy LP |
2.38B |
21.96 |
-1.84%
|
| NTB |
Bank of N.T Butterfield & Son ... |
1.74B |
38.60 |
2.39%
|
| NTR |
Nutrien Ltd. Common Shares |
24.03B |
48.57 |
-2.10%
|
| NVAX |
Novavax Inc |
1.94B |
12.12 |
-4.08%
|
| NVCR |
NovoCure Ltd |
1.56B |
14.43 |
-1.61%
|
| NVEE |
NV5 Global Inc |
6.00B |
92.10 |
-1.27%
|
| NVRO |
Nevro Corp |
0.18B |
4.77 |
3.48%
|
| NWE |
NorthWestern Energy Group Inc |
3.51B |
57.24 |
0.04%
|
| NWFL |
Norwood Financial Corp |
0.22B |
26.72 |
-3.12%
|
| NWN |
Northwest Natural Holding Co |
1.50B |
38.90 |
-0.90%
|
| NWPX |
Northwest Pipe Co |
0.43B |
43.33 |
-0.33%
|
| NXRT |
NexPoint Residential Trust Inc |
1.05B |
41.44 |
-1.78%
|
| NXST |
Nexstar Media Group Inc |
5.31B |
164.71 |
-0.66%
|
| NYCB |
New York Community Bancorp Inc |
5.00B |
12.04 |
2.17%
|
| NYMT |
New York Mortgage Trust Inc |
0.57B |
6.30 |
-2.33%
|
| NYT |
New York Times Co |
9.17B |
55.82 |
0.69%
|
| OBE |
Obsidian Energy Ltd. Common Sh... |
0.46B |
5.99 |
-2.61%
|
| OCCI |
OFS Credit Co Inc |
0.12B |
7.42 |
0.83%
|
| OCFC |
OceanFirst Financial Corp |
1.01B |
17.23 |
-0.52%
|
| OEC |
Orion SA |
0.97B |
16.65 |
-2.29%
|
| OFIX |
Orthofix Medical Inc |
0.58B |
15.08 |
-0.14%
|
| OFLX |
Omega Flex Inc |
0.50B |
49.80 |
-0.24%
|
| OFS |
OFS Capital Corp |
0.11B |
8.17 |
0.68%
|
| OGE |
OGE Energy Corp |
8.26B |
41.10 |
0.20%
|
| OGS |
ONE Gas Inc |
4.19B |
73.96 |
1.52%
|
| OII |
Oceaneering International Inc |
2.60B |
25.59 |
-2.96%
|
| OIS |
Oil States International Inc |
0.31B |
4.81 |
-1.84%
|
| OLED |
Universal Display Corp |
9.73B |
204.99 |
1.55%
|
| OMAB |
Grupo Aeroportuario del Centro... |
3.04B |
62.93 |
-1.78%
|
| OMCL |
Omnicell Inc |
1.96B |
42.56 |
0.43%
|
| ON |
ON Semiconductor Corp |
32.33B |
75.47 |
2.94%
|
| OOMA |
Ooma Inc |
0.30B |
11.24 |
-0.89%
|
| OPBK |
OP Bancorp |
0.18B |
12.21 |
0.09%
|
| ORA |
Ormat Technologies Inc |
4.58B |
75.83 |
-0.50%
|
| OTEX |
Open Text Corporation - Common... |
9.09B |
33.88 |
-0.46%
|
| OVLY |
Oak Valley Bancorp |
0.22B |
27.16 |
1.35%
|
| OXM |
Oxford Industries Inc |
1.22B |
77.91 |
1.76%
|
| OZK |
Bank OZK |
4.73B |
41.67 |
-3.07%
|
| PAAS |
Pan American Silver Corp. Comm... |
7.05B |
19.43 |
2.35%
|
| PAC |
Grupo Aeroportuario Del Pacifi... |
8.67B |
171.49 |
-0.73%
|
| PACB |
Pacific Biosciences of Califor... |
0.44B |
1.62 |
-4.71%
|
| PAG |
Penske Automotive Group Inc |
10.84B |
162.41 |
-2.54%
|
| PAHC |
Phibro Animal Health Corp |
0.80B |
19.65 |
-1.11%
|
| PAM |
Pampa Energia S.A. |
3.07B |
56.48 |
2.96%
|
| PANL |
Pangaea Logistics Solutions Lt... |
0.30B |
6.50 |
-1.22%
|
| PAR |
PAR Technology Corp |
1.90B |
52.29 |
0.72%
|
| PARR |
Par Pacific Holdings Inc |
1.00B |
17.69 |
3.45%
|
| PAYC |
Paycom Software Inc |
9.46B |
164.68 |
1.35%
|
| PB |
Prosperity Bancshares Inc |
7.06B |
74.14 |
1.66%
|
| PBF |
PBF Energy Inc |
3.83B |
32.71 |
-1.30%
|
| PBT |
Permian Basin Royalty Trust |
0.56B |
11.96 |
1.19%
|
| PBYI |
Puma Biotechnology Inc |
0.13B |
2.65 |
1.15%
|
| PCB |
PCB Bancorp |
0.26B |
18.06 |
1.41%
|
| PCH |
PotlatchDeltic Corp |
3.52B |
44.64 |
-0.91%
|
| PCRX |
Pacira BioSciences Inc |
0.77B |
16.62 |
-0.42%
|
| PCTY |
Paylocity Holding Corp |
9.52B |
171.39 |
1.39%
|
| PDD |
Pinduoduo Inc |
200.46B |
144.34 |
-5.72%
|
| PDFS |
PDF Solutions Inc |
1.21B |
31.30 |
0.78%
|
| PDLB |
Ponce Financial Group Inc |
0.26B |
11.37 |
-0.62%
|
| PDM |
Piedmont Office Realty Trust I... |
1.21B |
9.73 |
0.11%
|
| PEBO |
Peoples Bancorp Inc (Marietta ... |
1.09B |
30.80 |
1.49%
|
| PEN |
Penumbra Inc |
8.05B |
207.34 |
2.49%
|
| PENN |
PENN Entertainment Inc |
2.71B |
17.75 |
-1.78%
|
| PERI |
Perion Network Ltd - Ordinary ... |
0.38B |
8.06 |
2.72%
|
| PFIS |
Peoples Financial Services Cor... |
0.45B |
45.05 |
-3.91%
|
| PFMT |
Performant Financial Corp |
0.27B |
3.47 |
0.00%
|
| PFSI |
PennyMac Financial Services In... |
5.74B |
112.14 |
-1.61%
|
| PHG |
Koninklijke Philips N.V. NY Re... |
29.65B |
31.82 |
0.10%
|
| PII |
Polaris Inc |
4.47B |
80.25 |
1.36%
|
| PKBK |
Parke Bancorp Inc |
0.24B |
19.96 |
-2.16%
|
| PKX |
POSCO Holdings Inc. American D... |
21.15B |
69.61 |
1.37%
|
| PLAB |
Photronics Inc |
1.51B |
23.84 |
-0.42%
|
| PLBC |
Plumas Bancorp |
0.23B |
39.63 |
-0.41%
|
| PLCE |
Children's Place Inc |
0.18B |
14.29 |
4.16%
|
| PLNT |
Planet Fitness Inc |
7.00B |
82.77 |
0.54%
|
| PLOW |
Douglas Dynamics Inc |
0.61B |
26.43 |
-0.23%
|
| PLPC |
Preformed Line Products Co |
0.61B |
123.20 |
1.32%
|
| PLSE |
Pulse Biosciences Inc |
1.01B |
16.53 |
-0.13%
|
| PLUG |
Plug Power Inc |
1.81B |
2.06 |
-8.85%
|
| PLXS |
Plexus Corp |
3.68B |
135.02 |
-0.74%
|
| PMM |
Putnam Managed Municipal Incom... |
0.30B |
6.39 |
-0.47%
|
| PMO |
Putnam Municipal Opportunities... |
0.18B |
10.87 |
0.65%
|
| PMT |
PennyMac Mortgage Investment T... |
1.25B |
14.36 |
0.53%
|
| PMTS |
CPI Card Group Inc |
0.30B |
26.87 |
-1.25%
|
| PMX |
PIMCO Municipal Income Fund II... |
0.24B |
8.37 |
0.48%
|
| PNRG |
PrimeEnergy Resources Corp |
0.25B |
141.71 |
1.68%
|
| PODD |
Insulet Corp |
16.30B |
232.51 |
-0.26%
|
| POR |
Portland General Electric Co |
4.99B |
48.42 |
-0.93%
|
| POWI |
Power Integrations Inc |
3.60B |
63.34 |
1.74%
|
| POWL |
Powell Industries Inc |
2.66B |
275.58 |
-1.72%
|
| PPBI |
Pacific Premier Bancorp Inc |
2.30B |
23.88 |
-0.34%
|
| PPIH |
Perma-Pipe International Holdi... |
0.10B |
13.02 |
0.16%
|
| PRA |
ProAssurance Corp |
0.77B |
15.11 |
2.58%
|
| PRAA |
PRA Group Inc |
0.87B |
21.99 |
3.46%
|
| PRFT |
Perficient Inc |
2.65B |
75.45 |
0.03%
|
| PRGS |
Progress Software Corp |
2.83B |
66.07 |
0.35%
|
| PRLB |
Proto Labs Inc |
0.74B |
29.25 |
3.23%
|
| PRQR |
ProQR Therapeutics NV |
0.15B |
1.88 |
6.82%
|
| PRTA |
Prothena Corp PLC |
1.10B |
20.52 |
0.54%
|
| PRTH |
Priority Technology Holdings I... |
0.50B |
6.45 |
1.58%
|
| PSEC |
Prospect Capital Corp |
2.20B |
5.09 |
0.20%
|
| PTCT |
PTC Therapeutics Inc |
3.00B |
38.97 |
1.25%
|
| PZZA |
Papa John's International Inc |
1.62B |
49.64 |
-4.22%
|
| QDEL |
QuidelOrtho Corp |
2.71B |
40.36 |
-1.54%
|
| QLYS |
Qualys Inc |
4.73B |
124.43 |
-1.36%
|
| QRHC |
Quest Resource Holding Corp |
0.16B |
8.25 |
-0.49%
|
| QUAD |
Quad/Graphics Inc |
0.24B |
4.64 |
2.21%
|
| QURE |
uniQure NV |
0.31B |
6.27 |
11.17%
|
| RAMP |
LiveRamp Holdings Inc |
1.64B |
24.67 |
1.03%
|
| RBB |
RBB Bancorp |
0.41B |
22.80 |
1.38%
|
| RBBN |
Ribbon Communications Inc |
0.50B |
2.86 |
0.00%
|
| RBCAA |
Republic Bancorp Inc |
1.20B |
61.81 |
-0.63%
|
| RC |
Ready Capital Corp |
1.33B |
7.89 |
0.13%
|
| RCS |
PIMCO Strategic Income Fund, I... |
0.24B |
7.08 |
0.57%
|
| RCUS |
Arcus Biosciences Inc |
1.68B |
18.34 |
-0.20%
|
| RDCM |
Radcom Ltd |
0.15B |
9.69 |
-1.53%
|
| RDIB |
Reading International Inc - Cl... |
0.19B |
8.53 |
-0.82%
|
| RDN |
Radian Group Inc |
5.23B |
34.75 |
-0.62%
|
| RDUS |
Radius Recycling Inc |
0.42B |
14.91 |
1.57%
|
| RDVT |
Red Violet Inc |
0.40B |
28.93 |
3.29%
|
| RDWR |
Radware Ltd |
0.98B |
23.39 |
0.28%
|
| REPL |
Replimune Group Inc |
0.72B |
10.52 |
-1.46%
|
| REXR |
Rexford Industrial Realty Inc |
10.81B |
49.26 |
3.17%
|
| RGR |
Sturm Ruger & Co Inc |
0.69B |
40.87 |
-1.57%
|
| RH |
RH |
6.13B |
331.72 |
-0.81%
|
| RICK |
RCI Hospitality Holdings Inc |
0.39B |
43.77 |
4.12%
|
| RIGL |
Rigel Pharmaceuticals Inc |
0.28B |
15.26 |
-2.37%
|
| RILY |
B. Riley Financial Inc |
0.17B |
5.58 |
27.00%
|
| RIO |
Rio Tinto Plc Common Stock |
108.20B |
66.63 |
-1.59%
|
| RIOT |
Riot Platforms Inc |
2.51B |
8.27 |
6.85%
|
| RM |
Regional Management Corp |
0.31B |
30.31 |
-3.23%
|
| RMAX |
RE/MAX Holdings Inc |
0.20B |
10.77 |
-4.19%
|
| RMBL |
RumbleON Inc |
0.17B |
4.87 |
0.42%
|
| RMBS |
Rambus Inc |
4.84B |
44.95 |
2.04%
|
| RMNI |
Rimini Street Inc |
0.16B |
1.81 |
-1.10%
|
| RMR |
The RMR Group Inc |
0.42B |
25.30 |
-0.75%
|
| RNG |
RingCentral Inc |
3.00B |
32.71 |
-0.04%
|
| RNGR |
Ranger Energy Services Inc |
0.27B |
12.07 |
-0.66%
|
| ROCK |
Gibraltar Industries Inc |
2.01B |
65.89 |
-0.31%
|
| ROG |
Rogers Corp |
1.91B |
102.71 |
-0.59%
|
| ROIC |
Retail Opportunity Investments... |
2.00B |
16.07 |
0.07%
|
| ROKU |
Roku Inc |
11.24B |
77.65 |
0.37%
|
| RPD |
Rapid7 Inc |
2.50B |
39.87 |
3.46%
|
| RUN |
Sunrun Inc |
4.21B |
18.85 |
1.57%
|
| RWT |
Redwood Trust Inc |
0.99B |
7.49 |
0.55%
|
| SAFE |
Safehold Inc |
1.83B |
25.60 |
-1.11%
|
| SAGE |
Sage Therapeutics Inc |
0.41B |
6.72 |
1.21%
|
| SAIC |
Science Applications Internati... |
5.93B |
119.84 |
-2.60%
|
| SAM |
Boston Beer Co Inc |
3.29B |
281.14 |
-1.14%
|
| SATS |
EchoStar Corp |
7.07B |
26.01 |
2.43%
|
| SAVE |
Spirit Airlines Inc |
0.17B |
1.54 |
-5.83%
|
| SBCF |
Seacoast Banking Corp of Flori... |
2.20B |
25.81 |
0.90%
|
| SBOW |
SilverBow Resources Inc |
0.97B |
37.90 |
-0.11%
|
| SBR |
Sabine Royalty Trust |
0.90B |
61.85 |
0.12%
|
| SBSI |
Southside Bancshares Inc |
1.00B |
32.91 |
2.18%
|
| SBT |
Sterling Bancorp Inc |
0.24B |
4.63 |
-0.86%
|
| SCD |
Lmp Capital & Income Fund Inc |
0.12B |
17.57 |
-0.80%
|
| SCHL |
Scholastic Corp |
0.76B |
26.86 |
-0.74%
|
| SCM |
Stellus Capital Investment Cor... |
0.36B |
13.79 |
-0.08%
|
| SCPH |
scPharmaceuticals Inc |
0.22B |
4.41 |
3.53%
|
| SCWX |
SecureWorks Corp |
0.71B |
7.94 |
7.88%
|
| SCX |
The L S Starrett Co |
0.11B |
16.18 |
0.07%
|
| SD |
SandRidge Energy Inc |
0.45B |
11.99 |
0.17%
|
| SE |
Sea Ltd |
57.86B |
100.75 |
1.39%
|
| SEDG |
SolarEdge Technologies Inc |
1.09B |
19.01 |
2.43%
|
| SEM |
Select Medical Holdings Corp |
4.51B |
34.71 |
2.71%
|
| SES |
SES AI Corp |
0.22B |
0.62 |
-1.15%
|
| SFBS |
Servisfirst Bancshares Inc |
4.26B |
78.05 |
-1.28%
|
| SFIX |
Stitch Fix Inc |
0.34B |
2.70 |
1.13%
|
| SFST |
Southern First Bancshares Inc |
0.28B |
34.06 |
0.95%
|
| SGH |
SMART Global Holdings Inc |
1.13B |
21.36 |
1.00%
|
| SGRY |
Surgery Partners Inc |
4.13B |
32.49 |
0.78%
|
| SGU |
Star Group LP |
0.39B |
11.29 |
-0.36%
|
| SHBI |
Shore Bancshares Inc |
0.44B |
13.30 |
0.00%
|
| SHEN |
Shenandoah Telecommunications ... |
1.00B |
18.41 |
-7.12%
|
| SHOP |
Shopify Inc |
108.12B |
83.79 |
1.31%
|
| SIMO |
Silicon Motion Technology Corp |
2.05B |
60.98 |
1.30%
|
| SLAB |
Silicon Laboratories Inc |
3.70B |
114.55 |
-1.63%
|
| SLCA |
US Silica Holdings Inc |
1.21B |
15.49 |
-0.07%
|
| SLGN |
Silgan Holdings Inc |
5.39B |
50.48 |
0.26%
|
| SLNO |
Soleno Therapeutics Inc |
1.89B |
48.54 |
-2.76%
|
| SLP |
Simulations Plus Inc |
0.62B |
31.13 |
2.54%
|
| SMAR |
Smartsheet Inc |
7.70B |
55.35 |
-0.02%
|
| SMBC |
Southern Missouri Bancorp Inc |
0.63B |
55.86 |
-1.36%
|
| SMBK |
SmartFinancial Inc |
0.48B |
28.48 |
-1.87%
|
| SMG |
The Scotts Miracle Gro Co |
4.85B |
85.30 |
1.47%
|
| SMHI |
Seacor Marine Holdings Inc |
0.25B |
9.02 |
4.04%
|
| SMMF |
Summit Financial Group Inc |
0.38B |
25.70 |
-2.51%
|
| SMP |
Standard Motor Products Inc |
0.68B |
31.09 |
0.62%
|
| SMPL |
The Simply Good Foods Co |
3.42B |
34.15 |
0.71%
|
| SMRT |
SmartRent Inc |
0.34B |
1.66 |
0.61%
|
| SMTC |
Semtech Corp |
3.41B |
45.38 |
3.14%
|
| SNAP |
Snap Inc |
18.34B |
11.05 |
-0.72%
|
| SNBR |
Sleep Number Corp |
0.33B |
14.61 |
-0.14%
|
| SNCR |
Synchronoss Technologies Inc |
0.15B |
13.78 |
-3.51%
|
| SNDR |
Schneider National Inc |
4.92B |
28.25 |
-0.71%
|
| SNFCA |
Security National Financial Co... |
0.22B |
9.78 |
1.62%
|
| SNN |
Smith & Nephew SNATS, Inc. Com... |
12.59B |
28.88 |
1.44%
|
| SOHU |
Sohu.com Ltd |
0.54B |
16.44 |
6.10%
|
| SOL |
ReneSola Ltd |
0.14B |
2.73 |
-4.88%
|
| SON |
Sonoco Products Co |
5.37B |
54.66 |
0.85%
|
| SPSC |
SPS Commerce Inc |
7.41B |
197.55 |
1.15%
|
| SQM |
Sociedad Quimica y Minera S.A.... |
11.02B |
38.58 |
-1.52%
|
| SRC |
Spirit Realty Capital Inc |
5.84B |
41.35 |
-0.70%
|
| SRPT |
Sarepta Therapeutics Inc |
11.71B |
122.82 |
4.10%
|
| SRRK |
Scholar Rock Holding Corp |
2.59B |
28.63 |
0.39%
|
| SRV |
NXG Cushing Midstream Energy F... |
0.13B |
46.24 |
1.62%
|
| SSL |
Sasol Ltd. American Depositary... |
4.40B |
6.92 |
3.44%
|
| SSP |
The E W Scripps Co |
0.17B |
1.95 |
2.64%
|
| SSRM |
SSR Mining Inc. - Common Stock |
1.18B |
5.83 |
2.65%
|
| SSTI |
SoundThinking Inc |
0.15B |
11.40 |
-0.87%
|
| SSTK |
Shutterstock Inc |
1.22B |
34.48 |
-3.07%
|
| SSYS |
Stratasys Ltd |
0.52B |
7.32 |
-2.01%
|
| ST |
Sensata Technologies Holding P... |
5.42B |
35.91 |
1.30%
|
| STAA |
Staar Surgical Co |
1.63B |
33.08 |
4.65%
|
| STBA |
S&T Bancorp Inc |
1.50B |
39.12 |
-0.18%
|
| STKL |
SunOpta, Inc. - Common Stock |
0.76B |
6.49 |
-0.54%
|
| STKS |
The One Group Hospitality Inc |
0.12B |
3.81 |
1.60%
|
| STM |
STMicroelectronics N.V. Common... |
25.52B |
28.33 |
1.40%
|
| STNE |
StoneCo Ltd |
3.44B |
11.23 |
2.56%
|
| STRO |
Sutro Biopharma Inc |
0.28B |
3.71 |
-1.60%
|
| STRS |
Stratus Properties Inc |
0.19B |
24.00 |
1.27%
|
| SUPN |
Supernus Pharmaceuticals Inc |
1.87B |
33.92 |
1.20%
|
| SXT |
Sensient Technologies Corp |
3.26B |
76.89 |
0.19%
|
| SYBT |
Stock Yards Bancorp Inc |
1.68B |
57.20 |
-0.82%
|
| TBPH |
Theravance Biopharma Inc |
0.39B |
7.93 |
-1.50%
|
| TCX |
Tucows Inc |
0.21B |
19.22 |
-1.82%
|
| TDF |
Templeton Dragon Fund Inc |
0.41B |
9.24 |
1.46%
|
| TDOC |
Teladoc Health Inc |
1.61B |
9.43 |
-0.65%
|
| TDS |
Telephone and Data Systems Inc |
2.62B |
23.05 |
0.84%
|
| TEAM |
Atlassian Corp |
41.67B |
160.24 |
-0.74%
|
| TECH |
Bio-Techne Corp |
11.59B |
73.08 |
0.13%
|
| TECK |
Teck Resources Ltd Ordinary Sh... |
25.82B |
49.69 |
-2.57%
|
| TELL |
Tellurian Inc |
0.89B |
1.00 |
2.03%
|
| TEX |
Terex Corp |
3.74B |
55.96 |
0.42%
|
| TFSL |
TFS Financial Corp |
3.62B |
13.01 |
0.55%
|
| TFX |
Teleflex Inc |
11.18B |
237.34 |
0.56%
|
| TG |
Tredegar Corp |
0.28B |
7.99 |
10.98%
|
| TGI |
Triumph Group Inc |
1.15B |
14.81 |
-1.27%
|
| TGLS |
Tecnoglass Inc |
3.56B |
75.79 |
1.52%
|
| TGS |
Transportadora de Gas del Sur ... |
2.74B |
18.21 |
-0.71%
|
| TGTX |
TG Therapeutics Inc |
3.53B |
22.83 |
2.94%
|
| THFF |
First Financial Corp |
0.49B |
41.51 |
-0.56%
|
| THR |
Thermon Group Holdings Inc |
1.01B |
29.01 |
0.21%
|
| THRM |
Gentherm Inc |
1.38B |
44.16 |
-1.46%
|
| THS |
Treehouse Foods Inc |
2.10B |
40.48 |
-2.25%
|
| THW |
Tekla World Healthcare Fund |
0.50B |
13.15 |
0.54%
|
| TIPT |
Tiptree Inc |
0.76B |
20.62 |
0.10%
|
| TK |
Teekay Corp |
0.86B |
9.33 |
1.36%
|
| TKC |
Turkcell Iletisim Hizmetleri A... |
5.52B |
6.32 |
-0.08%
|
| TKR |
The Timken Co |
6.06B |
86.37 |
1.62%
|
| TLK |
PT Telekomunikasi Indonesia, T... |
20.31B |
20.50 |
1.59%
|
| TLRY |
Tilray Brands Inc |
1.52B |
1.68 |
0.00%
|
| TLYS |
Tilly's Inc |
0.14B |
4.50 |
3.22%
|
| TNDM |
Tandem Diabetes Care Inc |
2.93B |
44.70 |
1.40%
|
| TOUR |
Tuniu Corp |
0.17B |
1.42 |
-3.41%
|
| TOWN |
Towne Bank |
2.37B |
31.98 |
-3.27%
|
| TPC |
Tutor Perini Corp |
1.39B |
26.53 |
-2.32%
|
| TPL |
Texas Pacific Land Corp |
23.62B |
1,027.83 |
2.56%
|
| TRS |
TriMas Corp |
1.02B |
25.21 |
0.52%
|
| TRUE |
TrueCar Inc |
0.34B |
3.72 |
0.55%
|
| TRUP |
Trupanion Inc |
1.99B |
47.18 |
1.05%
|
| TRVG |
trivago NV |
0.12B |
1.68 |
-0.60%
|
| TSBK |
Timberland Bancorp Inc |
0.23B |
28.93 |
1.94%
|
| TSE |
Trinseo PLC |
0.23B |
6.49 |
2.45%
|
| TSEM |
Tower Semiconductor Ltd. - Ord... |
5.11B |
45.97 |
0.97%
|
| TSQ |
Townsquare Media Inc |
0.16B |
10.52 |
0.67%
|
| TTEC |
TTEC Holdings Inc |
0.21B |
4.31 |
-0.92%
|
| TTGT |
TechTarget Inc |
0.69B |
24.16 |
-1.19%
|
| TU |
Telus Corporation Ordinary Sha... |
23.90B |
16.13 |
-0.39%
|
| TUSK |
Mammoth Energy Services Inc |
0.18B |
3.65 |
-0.28%
|
| TV |
Grupo Televisa S.A.B. Common S... |
1.23B |
2.28 |
-6.56%
|
| TWI |
Titan International Inc |
0.58B |
8.01 |
-1.48%
|
| TWIN |
Twin Disc Inc |
0.18B |
12.69 |
-0.51%
|
| TWLO |
Twilio Inc |
11.40B |
70.99 |
1.01%
|
| TWO |
Two Harbors Investment Corp |
1.35B |
13.03 |
-0.12%
|
| TWST |
Twist Bioscience Corp |
2.54B |
43.28 |
-0.28%
|
| TX |
Ternium SA |
7.12B |
36.29 |
0.87%
|
| UAN |
CVR Partners LP |
0.74B |
70.00 |
-1.51%
|
| UI |
Ubiquiti Inc |
11.57B |
191.31 |
1.00%
|
| UBSI |
United Bankshares Inc |
5.07B |
37.48 |
0.87%
|
| UCBI |
United Community Banks Inc |
3.55B |
29.78 |
-3.78%
|
| UFPI |
UFP Industries Inc |
6.90B |
113.27 |
0.22%
|
| UFPT |
UFP Technologies Inc |
2.22B |
289.66 |
1.76%
|
| UGI |
UGI Corp |
5.15B |
23.97 |
-0.03%
|
| UGP |
Ultrapar Participacoes S.A. (N... |
4.29B |
3.93 |
-0.51%
|
| UHAL |
U-Haul Holding Co |
13.12B |
69.70 |
0.22%
|
| UHT |
Universal Health Realty Income... |
0.63B |
45.82 |
0.60%
|
| UIS |
Unisys Corp |
0.40B |
5.82 |
3.20%
|
| UMC |
United Microelectronics Corpor... |
20.32B |
8.11 |
0.88%
|
| UPWK |
Upwork Inc |
1.35B |
10.25 |
-1.21%
|
| USM |
United States Cellular Corp |
4.77B |
55.48 |
0.84%
|
| USNA |
Usana Health Sciences Inc |
0.69B |
36.17 |
1.55%
|
| USPH |
US Physical Therapy Inc |
1.17B |
77.48 |
-1.29%
|
| UTL |
Unitil Corp |
0.93B |
57.74 |
-2.85%
|
| UTMD |
Utah Medical Products Inc |
0.23B |
65.10 |
0.08%
|
| UVSP |
Univest Financial Corp |
0.79B |
27.23 |
0.60%
|
| UVV |
Universal Corp |
1.24B |
50.09 |
-1.01%
|
| UXIN |
Uxin Ltd |
0.29B |
1.56 |
-0.23%
|
| VAC |
Marriott Vacations Worldwide C... |
2.62B |
74.77 |
1.54%
|
| VALE |
VALE S.A. American Depositary ... |
47.39B |
11.10 |
0.19%
|
| VBFC |
Village Bank and Trust Financi... |
0.11B |
76.25 |
0.00%
|
| VBTX |
Veritex Holdings Inc |
1.42B |
26.15 |
0.66%
|
| VC |
Visteon Corp |
2.59B |
93.98 |
0.43%
|
| VCEL |
Vericel Corp |
1.96B |
39.98 |
-0.19%
|
| VCYT |
Veracyte Inc |
2.61B |
33.92 |
0.45%
|
| VERI |
Veritone Inc |
0.13B |
3.45 |
-3.99%
|
| VERU |
Veru Inc |
0.14B |
0.93 |
7.65%
|
| VET |
Vermilion Energy Inc. Common (... |
1.52B |
9.75 |
1.94%
|
| VGR |
Vector Group Ltd |
2.36B |
14.99 |
0.21%
|
| VIAV |
Viavi Solutions Inc |
2.04B |
9.19 |
-0.11%
|
| VICI |
VICI Properties Inc |
33.86B |
32.33 |
0.19%
|
| VICR |
Vicor Corp |
1.85B |
40.95 |
-1.92%
|
| VIPS |
Vipshop Holdings Ltd |
6.81B |
12.77 |
2.29%
|
| VIRC |
Virco Manufacturing Corp |
0.24B |
14.53 |
-0.55%
|
| VIRT |
Virtu Financial Inc |
2.71B |
31.04 |
-0.31%
|
| VLRS |
Controladora Vuela Compania de... |
0.72B |
6.30 |
0.16%
|
| VLY |
Valley National Bancorp |
4.43B |
8.70 |
-3.98%
|
| VMI |
Valmont Industries Inc |
5.75B |
285.00 |
1.46%
|
| VNDA |
Vanda Pharmaceuticals Inc |
0.28B |
4.76 |
0.43%
|
| VNET |
21Vianet Group Inc |
0.94B |
3.51 |
-4.36%
|
| VRNT |
Verint Systems Inc |
1.42B |
22.93 |
-1.00%
|
| VRTS |
Virtus Investment Partners Inc |
1.46B |
206.00 |
-1.15%
|
| VSAT |
Viasat Inc |
1.44B |
11.26 |
3.21%
|
| VSTM |
Verastem Inc |
0.12B |
3.03 |
1.86%
|
| VXRT |
Vaxart Inc |
0.18B |
0.81 |
-0.44%
|
| VXZ |
iPath Series B S&P 500 VIX Mid... |
0.59B |
55.07 |
2.71%
|
| VYGR |
Voyager Therapeutics Inc |
0.37B |
6.82 |
-3.07%
|
| W |
Wayfair Inc |
6.76B |
54.78 |
0.80%
|
| WAL |
Western Alliance Bancorp |
9.78B |
88.80 |
0.13%
|
| WB |
Weibo Corp |
2.36B |
9.70 |
-4.81%
|
| WCC |
WESCO International Inc |
8.81B |
179.15 |
3.89%
|
| WD |
Walker & Dunlop Inc |
3.65B |
108.22 |
0.58%
|
| WEN |
The Wendy's Co |
4.02B |
19.78 |
1.31%
|
| WERN |
Werner Enterprises Inc |
2.34B |
37.93 |
3.72%
|
| WHD |
Cactus Inc |
4.30B |
64.24 |
-0.10%
|
| WHG |
Westwood Holdings Group Inc |
0.12B |
12.95 |
1.89%
|
| WILC |
G. Willi-Food International Lt... |
0.15B |
10.76 |
-1.11%
|
| WINA |
Winmark Corp |
1.30B |
368.11 |
0.34%
|
| WMK |
Weis Markets Inc |
1.75B |
65.24 |
1.26%
|
| WNC |
Wabash National Corp |
0.80B |
18.27 |
-2.41%
|
| WNEB |
Western New England Bancorp In... |
0.18B |
8.50 |
0.30%
|
| WNS |
WNS (Holdings) Ltd |
2.21B |
49.98 |
-1.99%
|
| WPC |
W.P. Carey Inc |
13.11B |
59.90 |
0.97%
|
| WPM |
Wheaton Precious Metals Corp C... |
27.79B |
61.25 |
0.48%
|
| WPP |
WPP plc American Depositary Sh... |
10.63B |
49.30 |
-0.08%
|
| WRLD |
World Acceptance Corp |
0.70B |
118.90 |
2.95%
|
| WSBC |
Wesbanco Inc |
1.73B |
29.11 |
-0.62%
|
| WVE |
WAVE Life Sciences Ltd |
1.28B |
8.41 |
0.00%
|
| WWW |
Wolverine World Wide Inc |
1.36B |
17.02 |
-1.28%
|
| XBIT |
XBiotech Inc |
0.21B |
6.88 |
-4.32%
|
| XERS |
Xeris Biopharma Holdings Inc |
0.44B |
2.97 |
-0.51%
|
| XNCR |
Xencor Inc |
1.16B |
16.63 |
-1.83%
|
| XYF |
X Financial |
0.24B |
4.99 |
1.32%
|
| YELP |
Yelp Inc |
2.30B |
34.43 |
-0.29%
|
| YETI |
YETI Holdings Inc |
3.42B |
40.37 |
2.00%
|
| YEXT |
Yext Inc |
0.63B |
4.95 |
-2.56%
|
| YMAB |
Y-mAbs Therapeutics Inc |
0.59B |
13.20 |
-1.28%
|
| YORW |
The York Water Co |
0.54B |
37.27 |
1.81%
|
| YY |
JOYY Inc |
2.06B |
36.01 |
-1.43%
|
| ZLAB |
Zai Lab Ltd |
2.51B |
25.16 |
-0.70%
|
| ZS |
Zscaler Inc |
25.96B |
170.27 |
0.35%
|
| ZTO |
ZTO Express (Cayman) Inc |
20.56B |
25.57 |
3.21%
|
| ZYME |
Zymeworks Inc |
0.91B |
12.80 |
2.24%
|
| LYFT |
Lyft Inc |
5.03B |
12.26 |
-2.04%
|
| TIGR |
UP Fintech Holding Ltd |
1.51B |
9.62 |
-16.06%
|
| MRNA |
Moderna Inc |
22.69B |
59.04 |
3.89%
|
| OTLK |
Outlook Therapeutics Inc |
0.12B |
5.22 |
-2.25%
|
| PINS |
Pinterest Inc |
23.01B |
33.54 |
-1.30%
|
| PD |
PagerDuty Inc |
1.72B |
18.50 |
-0.97%
|
| JMIA |
Jumia Technologies AG |
0.62B |
5.07 |
-1.17%
|
| ALEC |
Alector Inc |
0.45B |
4.63 |
2.44%
|
| ORGO |
Organogenesis Holdings Inc |
0.40B |
2.99 |
-2.93%
|
| BYND |
Beyond Meat Inc |
0.42B |
6.39 |
5.80%
|
| WW |
WW International Inc |
0.17B |
2.10 |
31.26%
|
| ZYXI |
Zynex Inc |
0.25B |
7.75 |
-1.78%
|
| OPI |
Office Properties Income Trust |
0.11B |
2.03 |
-0.98%
|
| CQP |
Cheniere Energy Partners LP |
24.23B |
50.06 |
-0.23%
|
| REI |
Ring Energy Inc |
0.32B |
1.62 |
-5.82%
|
| LNG |
Cheniere Energy Inc |
42.71B |
188.77 |
-1.08%
|
| PTON |
Peloton Interactive Inc |
2.03B |
5.40 |
9.98%
|
| SPCE |
Virgin Galactic Holdings Inc |
0.19B |
6.59 |
5.44%
|
| CRSR |
Corsair Gaming Inc |
0.71B |
6.81 |
-1.88%
|
| FSLY |
Fastly Inc |
1.00B |
7.24 |
-1.90%
|
| SNOW |
Snowflake Inc |
41.28B |
123.16 |
-0.71%
|
| AI |
C3.ai Inc |
3.50B |
27.58 |
1.25%
|
| ELA |
Envela Corp |
0.14B |
5.30 |
0.01%
|
| TCOM |
Trip.com Group Limited - Ameri... |
37.76B |
58.00 |
-2.44%
|
| OPEN |
Opendoor Technologies Inc |
1.49B |
2.12 |
-3.43%
|
| QS |
QuantumScape Corp |
2.79B |
5.51 |
0.37%
|
| FVRR |
Fiverr International Ltd |
0.86B |
24.26 |
-6.23%
|
| BNTX |
BioNTech SE |
28.42B |
119.52 |
0.98%
|
| CVAC |
CureVac NV |
0.64B |
2.86 |
-0.35%
|
| DT |
Dynatrace Inc |
16.38B |
54.99 |
0.44%
|
| SDC |
SmileDirectClub Inc |
0.22B |
0.56 |
-6.67%
|
| FSR |
Fisker Inc |
0.12B |
0.09 |
-6.48%
|
| CBAT |
CBAK Energy Technology Inc |
0.10B |
1.12 |
-2.61%
|
| DD |
DuPont de Nemours Inc |
35.73B |
85.58 |
-2.24%
|
| ROOT |
Root Inc |
0.62B |
41.25 |
-3.38%
|
| AMCR |
Amcor PLC |
16.26B |
11.25 |
-0.45%
|
| GRAB |
Grab Holdings Inc |
14.34B |
3.62 |
0.42%
|
| CAN |
Canaan Inc |
0.28B |
0.96 |
-4.39%
|
| NVST |
Envista Holdings Corp |
3.00B |
17.44 |
-2.19%
|
| LAZR |
Luminar Technologies Inc |
0.47B |
0.93 |
12.23%
|
| SAVA |
Cassava Sciences Inc |
1.29B |
26.91 |
-8.63%
|
| ZOM |
Zomedica Corp |
0.13B |
0.13 |
-5.25%
|
| AVIR |
Atea Pharmaceuticals Inc |
0.28B |
3.33 |
-0.60%
|
| UPST |
Upstart Holdings Inc |
3.90B |
43.53 |
1.17%
|
| OTLY |
Oatly Group AB - American Depo... |
0.47B |
0.78 |
-3.83%
|
| RTX |
RTX Corp |
163.79B |
123.13 |
-0.67%
|
| PATH |
UiPath Inc |
7.00B |
12.73 |
0.20%
|
| CNTX |
Context Therapeutics Inc |
0.16B |
2.08 |
0.00%
|
| TFC |
Truist Financial Corp |
56.24B |
42.00 |
-0.92%
|
| RKT |
Rocket Companies Inc |
2.84B |
20.19 |
3.01%
|
| TMC |
TMC The Metals Co Inc |
0.29B |
0.89 |
-2.07%
|
| RKLB |
Rocket Lab USA Inc |
3.15B |
6.34 |
4.62%
|
| YSG |
Yatsen Holding Limited America... |
0.31B |
3.06 |
-3.47%
|
| CHWY |
Chewy Inc |
11.94B |
29.28 |
1.46%
|
| ZIM |
ZIM Integrated Shipping Servic... |
2.55B |
21.17 |
2.18%
|
| ASAN |
Asana Inc |
2.77B |
12.13 |
-0.42%
|
| YMM |
Full Truck Alliance Co. Ltd. A... |
9.31B |
8.90 |
0.80%
|
| AUR |
Aurora Innovation Inc |
7.03B |
4.13 |
-1.56%
|
| CTVA |
Corteva Inc |
38.30B |
55.33 |
-0.32%
|
| SBSW |
D/B/A Sibanye-Stillwater Limit... |
2.48B |
3.51 |
0.00%
|
| UWMC |
UWM Holdings Corp |
1.23B |
8.85 |
0.63%
|
| DOYU |
DouYu International Holdings L... |
0.30B |
9.60 |
-1.64%
|
| DOCS |
Doximity Inc |
8.17B |
44.00 |
-0.77%
|
| BFLY |
Butterfly Network Inc |
0.36B |
1.71 |
-3.39%
|
| PEAK |
Healthpeak Properties Inc |
13.77B |
17.10 |
0.00%
|
| ETWO |
E2open Parent Holdings Inc |
1.28B |
4.15 |
-5.90%
|
| CLSK |
Cleanspark Inc |
2.90B |
11.46 |
5.99%
|
| TAK |
Takeda Pharmaceutical Company ... |
45.20B |
14.26 |
0.29%
|
| DDOG |
Datadog Inc |
38.74B |
114.89 |
-0.15%
|
| AMWL |
American Well Corp |
0.14B |
9.25 |
-2.43%
|
| TUYA |
Tuya Inc. American Depositary ... |
0.99B |
1.77 |
7.28%
|
| DOCN |
DigitalOcean Holdings Inc |
4.03B |
43.79 |
-0.39%
|
| PL |
Planet Labs PBC |
0.67B |
2.27 |
0.45%
|
| SLDP |
Solid Power Inc |
0.23B |
1.26 |
-2.33%
|
| FIGS |
FIGS Inc |
1.15B |
6.75 |
-1.32%
|
| SKIN |
The Beauty Health Co |
0.20B |
1.58 |
12.06%
|
| HIPO |
Hippo Holdings Inc |
0.48B |
19.43 |
6.35%
|
| CFLT |
Confluent Inc |
7.19B |
22.28 |
-0.36%
|
| CLVT |
Clarivate PLC |
4.84B |
6.70 |
-0.15%
|
| ZH |
Zhihu Inc. American Depositary... |
0.36B |
3.66 |
1.39%
|
| BZ |
KANZHUN LIMITED - American Dep... |
6.79B |
15.37 |
1.66%
|
| KIND |
Nextdoor Holdings Inc |
0.99B |
2.61 |
2.36%
|
| POWW |
AMMO Inc |
0.15B |
1.27 |
0.80%
|
| RPRX |
Royalty Pharma PLC |
12.65B |
28.22 |
1.37%
|
| VMEO |
Vimeo Inc |
0.83B |
5.00 |
0.00%
|
| GENI |
Genius Sports Ltd |
1.60B |
7.60 |
0.00%
|
| DLO |
DLocal Ltd |
2.64B |
9.26 |
4.52%
|
| ACHR |
Archer Aviation Inc |
1.23B |
3.03 |
-4.72%
|
| OGN |
Organon & Co |
4.73B |
18.38 |
-1.08%
|
| OCFT |
OneConnect Financial Technolog... |
0.11B |
2.77 |
0.55%
|
| INMD |
InMode Ltd |
1.18B |
15.49 |
-0.07%
|
| LESL |
Leslies Inc |
0.51B |
2.74 |
-2.15%
|
| INDI |
Indie Semiconductor Inc |
0.63B |
3.53 |
-2.49%
|
| OLO |
Olo Inc |
0.82B |
5.06 |
1.61%
|
| GDRX |
GoodRx Holdings Inc |
2.59B |
6.83 |
-1.31%
|
| VSCO |
Victoria's Secret & Co |
2.17B |
27.63 |
-1.96%
|
| COUR |
Coursera Inc |
1.20B |
7.64 |
2.69%
|
| YALA |
Yalla Group Limited American D... |
0.65B |
4.09 |
-0.25%
|
| ORGN |
Origin Materials Inc |
0.21B |
1.44 |
-1.72%
|
| SHLS |
Shoals Technologies Group Inc |
0.85B |
5.12 |
-3.66%
|
| LFMD |
LifeMD Inc |
0.22B |
5.16 |
1.78%
|
| QFIN |
360 Finance Inc |
3.90B |
25.15 |
0.93%
|
| PRCH |
Porch Group Inc |
0.14B |
1.39 |
-6.42%
|
| NEGG |
Newegg Commerce Inc |
0.30B |
0.77 |
0.79%
|
| CHX |
ChampionX Corp |
5.61B |
29.45 |
-1.61%
|
| TASK |
TaskUs Inc |
1.17B |
13.16 |
1.78%
|
| PGEN |
Precigen Inc |
0.28B |
0.97 |
-8.97%
|
| DHC |
Diversified Healthcare Trust |
0.79B |
3.29 |
-2.09%
|
| FREY |
FREYR Battery Inc |
0.16B |
1.15 |
1.77%
|
| NRDY |
Nerdy Inc |
0.11B |
0.99 |
1.31%
|
| IBRX |
ImmunityBio Inc |
2.58B |
3.70 |
0.00%
|
| FINV |
FinVolution Group American Dep... |
1.52B |
5.84 |
0.87%
|
| HEPS |
D-Market Electronic Services &... |
0.70B |
2.19 |
0.00%
|
| FYBR |
Frontier Communications Parent... |
8.95B |
35.96 |
0.70%
|
| ADPT |
Adaptive Biotechnologies Corp |
0.77B |
5.25 |
-2.96%
|
| AMPL |
Amplitude Inc |
1.07B |
8.68 |
-0.23%
|
| LEV |
The Lion Electric Company Comm... |
0.18B |
0.78 |
1.66%
|
| PLTK |
Playtika Holding Corp |
2.75B |
7.40 |
1.03%
|
| DNUT |
Krispy Kreme Inc |
1.95B |
11.52 |
-0.35%
|
| LFST |
LifeStance Health Group Inc |
2.67B |
6.97 |
0.36%
|
| JAMF |
Jamf Holding Corp |
2.22B |
17.43 |
-0.40%
|
| ACET |
Adicet Bio Inc |
0.12B |
1.47 |
2.80%
|
| FLYW |
Flywire Corp |
2.14B |
17.05 |
-0.53%
|
| LCTX |
Lineage Cell Therapeutics Inc |
0.17B |
0.88 |
1.31%
|
| ENVX |
Enovix Corp |
2.21B |
12.55 |
6.23%
|
| RNW |
ReNew Energy Global PLC |
2.24B |
6.18 |
-1.75%
|
| RXT |
Rackspace Technology Inc |
0.63B |
2.80 |
6.47%
|
| RVLV |
Revolve Group Inc |
1.67B |
23.70 |
-4.36%
|
| RSKD |
Riskified Ltd |
0.77B |
4.52 |
-4.44%
|
| LILM |
Lilium NV |
0.48B |
0.76 |
-1.52%
|
| FLNC |
Fluence Energy Inc |
2.81B |
21.79 |
0.42%
|
| PLL |
Piedmont Lithium Inc |
0.17B |
8.76 |
-5.71%
|
| PCT |
PureCycle Technologies Inc |
1.57B |
9.07 |
-2.06%
|
| NUVB |
Nuvation Bio Inc |
0.74B |
2.21 |
-3.92%
|
| WBX |
Wallbox NV |
0.29B |
1.18 |
-3.28%
|
| BORR |
Borr Drilling Limited Common S... |
1.38B |
5.49 |
-0.10%
|
| BLDE |
Blade Air Mobility Inc |
0.26B |
3.30 |
8.20%
|
| AMBP |
Ardagh Metal Packaging SA |
2.37B |
3.97 |
0.26%
|
| BLND |
Blend Labs Inc |
0.95B |
3.74 |
-1.06%
|
| DADA |
Dada Nexus Ltd |
0.42B |
1.50 |
-3.85%
|
| LTH |
Life Time Group Holdings Inc |
4.89B |
23.82 |
-0.67%
|
| SVC |
Service Properties Trust |
0.79B |
4.76 |
3.03%
|
| CERT |
Certara Inc |
1.81B |
11.26 |
0.41%
|
| MCW |
Mister Car Wash Inc |
2.12B |
6.60 |
2.49%
|
| AVPT |
AvePoint Inc |
2.27B |
12.15 |
-1.06%
|
| LPRO |
Open Lending Corp |
0.71B |
5.97 |
0.68%
|
| FROG |
JFrog Ltd |
3.47B |
31.46 |
-0.45%
|
| MREO |
Mereo BioPharma Group plc - Am... |
0.64B |
4.16 |
-2.12%
|
| GTLB |
GitLab Inc |
8.02B |
49.97 |
1.02%
|
| RPAY |
Repay Holdings Corp |
0.68B |
7.79 |
-2.51%
|
| ACIC |
American Coastal Insurance Cor... |
0.56B |
11.64 |
1.00%
|
| BSY |
Bentley Systems Inc |
15.04B |
49.78 |
-0.42%
|
| PRG |
PROG Holdings Inc |
2.02B |
47.66 |
-0.44%
|
| TLS |
Telos Corp |
0.25B |
3.41 |
-0.44%
|
| ALGM |
Allegro Microsystems Inc |
3.76B |
20.43 |
-5.38%
|
| SHC |
Sotera Health Co |
4.50B |
15.88 |
-0.22%
|
| PGNY |
Progyny Inc |
1.53B |
16.91 |
2.03%
|
| INFA |
Informatica Inc |
8.18B |
27.00 |
0.49%
|
| ONTF |
ON24 Inc |
0.26B |
6.35 |
1.93%
|
| NCNO |
Ncino Inc |
3.70B |
32.06 |
3.12%
|
| OSW |
OneSpaWorld Holdings Ltd |
1.71B |
16.36 |
0.81%
|
| TXG |
10x Genomics Inc |
2.57B |
21.31 |
-5.63%
|
| LEGN |
Legend Biotech Corp |
9.13B |
49.53 |
1.42%
|
| GNFT |
GENFIT S.A. - American Deposit... |
0.26B |
5.15 |
1.64%
|
| GOSS |
Gossamer Bio Inc |
0.24B |
1.05 |
-1.87%
|
| INNV |
InnovAge Holding Corp |
0.73B |
5.35 |
-2.73%
|
| CCCS |
CCC Intelligent Solutions Hold... |
6.56B |
10.52 |
-1.04%
|
| BEPC |
Brookfield Renewable Corporati... |
5.12B |
28.52 |
3.08%
|
| CURV |
Torrid Holdings Inc |
0.70B |
6.69 |
8.96%
|
| CXM |
Sprinklr Inc |
2.18B |
8.59 |
-0.24%
|
| NVEI |
Nuvei Corporation - Subordinat... |
4.71B |
33.23 |
-0.06%
|
| ACCD |
Accolade Inc |
0.30B |
3.75 |
0.00%
|
| AMPS |
Altus Power Inc |
0.60B |
3.76 |
24.51%
|
| BNL |
Broadstone Net Lease Inc |
3.52B |
18.68 |
0.81%
|
| MNSO |
MINISO Group Holding Limited A... |
5.15B |
16.47 |
-2.26%
|
| EBC |
Eastern Bankshares Inc |
3.46B |
17.24 |
2.02%
|
| PRVA |
Privia Health Group Inc |
2.28B |
19.06 |
1.01%
|
| MYO |
Myomo Inc |
0.11B |
3.77 |
0.54%
|
| SNCY |
Sun Country Airlines Holdings ... |
0.58B |
10.99 |
-0.19%
|
| CABA |
Cabaletta Bio Inc |
0.22B |
4.54 |
-10.28%
|
| IMVT |
Immunovant Inc |
4.20B |
28.71 |
2.45%
|
| PWSC |
PowerSchool Holdings Inc |
4.66B |
22.84 |
-0.07%
|
| FHI |
Federated Hermes Inc |
3.14B |
38.05 |
0.11%
|
| ENFN |
Enfusion Inc |
0.83B |
8.93 |
0.49%
|
| BEAM |
Beam Therapeutics Inc |
1.92B |
23.35 |
0.39%
|
| SANA |
Sana Biotechnology Inc |
0.89B |
4.02 |
-1.60%
|
| DOLE |
Dole PLC |
1.51B |
15.87 |
-1.49%
|
| SONY |
Sony Group Corporation America... |
114.96B |
19.05 |
0.12%
|
| CRNC |
Cerence Inc |
0.15B |
3.67 |
-2.14%
|
| TWKS |
Thoughtworks Holding Inc |
1.43B |
4.41 |
-0.23%
|
| NABL |
N-able Inc |
2.35B |
12.69 |
-2.84%
|
| PRLD |
Prelude Therapeutics Inc |
0.11B |
1.95 |
-0.26%
|
| PYCR |
Paycor HCM Inc |
2.37B |
13.24 |
-0.38%
|
| ALTM |
Arcadium Lithium PLC |
5.96B |
5.54 |
-0.36%
|
| AZTA |
Azenta Inc |
2.41B |
49.31 |
1.32%
|
| NRDS |
Nerdwallet Inc |
0.99B |
12.62 |
2.44%
|
| UDMY |
Udemy Inc |
1.20B |
8.01 |
0.76%
|
| TVTX |
Travere Therapeutics Inc |
1.38B |
17.98 |
1.64%
|
| SRAD |
Sportradar Group AG |
3.71B |
12.46 |
-0.32%
|
| FHTX |
Foghorn Therapeutics Inc |
0.45B |
8.11 |
6.16%
|
| BRBR |
BellRing Brands Inc |
8.46B |
65.43 |
-0.60%
|
| TIMB |
TIM S.A. American Depositary S... |
7.53B |
15.56 |
1.97%
|
| AVAH |
Aveanna Healthcare Holdings In... |
1.06B |
5.46 |
3.22%
|
| IMAB |
I-MAB |
0.10B |
1.35 |
0.75%
|
| IHS |
IHS Holding Ltd |
1.02B |
3.05 |
-2.56%
|
| BLZE |
Backblaze Inc |
0.26B |
6.09 |
-3.03%
|
| PAYS |
PaySign Inc |
0.19B |
3.64 |
0.13%
|
| VERV |
Verve Therapeutics Inc |
0.39B |
4.55 |
-0.44%
|
| COGT |
Cogent Biosciences Inc |
1.25B |
11.38 |
0.27%
|
| VAL |
Valaris Ltd |
4.03B |
55.33 |
-2.88%
|
| BBIO |
BridgeBio Pharma Inc |
4.40B |
23.38 |
-5.46%
|
| SEMR |
SEMrush Holdings Inc |
1.94B |
13.22 |
-0.53%
|
| PDSB |
PDS Biotechnology Corp |
0.11B |
3.07 |
-1.61%
|
| PRM |
Perimeter Solutions SA |
1.61B |
11.12 |
-1.42%
|
| PHR |
Phreesia Inc |
1.18B |
20.51 |
-2.01%
|
| GMAB |
Genmab A/S - American Deposita... |
15.03B |
23.66 |
0.05%
|
| STGW |
Stagwell Inc |
0.80B |
7.14 |
0.43%
|
| IAS |
Integral Ad Science Holding Co... |
1.63B |
10.11 |
-1.75%
|
| NARI |
Inari Medical Inc |
2.37B |
40.62 |
-3.11%
|
| GBIO |
Generation Bio Co |
0.16B |
2.33 |
-4.51%
|
| LDI |
loanDepot Inc |
0.49B |
2.62 |
-1.14%
|
| BIPC |
Brookfield Infrastructure Corp... |
5.32B |
40.30 |
3.31%
|
| DUOL |
Duolingo Inc |
12.47B |
286.50 |
-1.41%
|
| MIRM |
Mirum Pharmaceuticals Inc |
1.90B |
39.78 |
0.18%
|
| FSP |
Franklin Street Properties Cor... |
0.18B |
1.69 |
3.69%
|
| SITM |
SiTime Corp |
3.99B |
172.34 |
-1.61%
|
| ARKO |
ARKO Corp |
0.80B |
6.90 |
2.08%
|
| STTK |
Shattuck Labs Inc |
0.17B |
3.49 |
-2.25%
|
| LAW |
CS Disco Inc |
0.31B |
5.29 |
-0.57%
|
| GRWG |
GrowGeneration Corp |
0.11B |
1.91 |
-0.27%
|
| BTBT |
Bit Digital Inc |
0.39B |
2.67 |
-3.96%
|
| BCYC |
Bicycle Therapeutics PLC |
1.59B |
23.01 |
-0.87%
|
| SKYT |
SkyWater Technology Inc |
0.43B |
9.06 |
3.67%
|
| ANVS |
Annovis Bio Inc |
0.11B |
8.07 |
-3.13%
|
| IHRT |
iHeartMedia Inc |
0.31B |
2.08 |
-0.48%
|
| PACK |
Ranpak Holdings Corp |
0.53B |
6.31 |
-3.37%
|
| RERE |
ATRenew Inc. American Deposita... |
0.60B |
2.69 |
-1.11%
|
| NOVA |
Sunnova Energy International I... |
1.14B |
9.16 |
-6.01%
|
| SILK |
Silk Road Medical Inc |
1.10B |
27.19 |
0.41%
|
| STVN |
Stevanato Group SPA |
6.58B |
20.41 |
2.05%
|
| XMTR |
Xometry Inc |
0.86B |
17.50 |
-2.57%
|
| NGM |
NGM Biopharmaceuticals Inc |
0.13B |
1.54 |
-1.29%
|
| DAO |
Youdao Inc |
0.39B |
3.29 |
-0.31%
|
| ERAS |
Erasca Inc |
0.79B |
2.81 |
2.19%
|
| CSTL |
Castle Biosciences Inc |
0.94B |
33.77 |
0.87%
|
| AIRS |
AirSculpt Technologies Inc |
0.29B |
5.11 |
9.66%
|
| VSTA |
Vasta Platform Ltd |
0.21B |
2.62 |
3.56%
|
| MAX |
MediaAlpha Inc |
1.07B |
19.46 |
1.10%
|
| SMCI |
Super Micro Computer Inc |
26.56B |
45.35 |
-5.01%
|
| KLTR |
Kaltura Inc |
0.19B |
1.27 |
-4.52%
|
| MFH |
Mercurity Fintech Holding Inc |
0.11B |
1.82 |
4.60%
|
| EWCZ |
European Wax Center Inc |
0.32B |
6.80 |
-1.17%
|
| CINT |
CI&T Inc |
0.93B |
6.89 |
0.88%
|
| FNA |
Paragon 28 Inc |
0.47B |
5.64 |
-4.09%
|
| MEG |
Montrose Environmental Group I... |
0.72B |
21.13 |
-6.30%
|
| MASS |
908 Devices Inc |
0.13B |
3.73 |
0.27%
|
| HITI |
High Tide Inc. - Common Shares |
0.20B |
2.49 |
5.96%
|
| AMPY |
Amplify Energy Corp |
0.26B |
6.56 |
-1.06%
|
| IGMS |
IGM Biosciences Inc |
0.84B |
14.17 |
-8.17%
|
| SGHT |
Sight Sciences Inc |
0.32B |
6.30 |
-1.72%
|
| EVCM |
EverCommerce Inc |
1.91B |
10.39 |
-0.29%
|
| RPTX |
Repare Therapeutics Inc |
0.14B |
3.40 |
-1.17%
|
| CLPT |
ClearPoint Neuro Inc |
0.33B |
12.00 |
3.27%
|
| ITOS |
ITeos Therapeutics Inc |
0.34B |
9.19 |
-2.55%
|
| NTST |
Netstreit Corp |
1.19B |
15.36 |
-0.56%
|
| INMB |
INmune Bio Inc |
0.10B |
5.14 |
-3.21%
|
| CCSI |
Consensus Cloud Solutions Inc |
0.44B |
23.00 |
-2.34%
|
| ABSI |
Absci Corp |
0.45B |
3.95 |
-3.66%
|
| WFG |
West Fraser Timber Co. Ltd Com... |
8.13B |
101.12 |
4.03%
|
| ZNTL |
Zentalis Pharmaceuticals Inc |
0.26B |
3.64 |
-1.23%
|
| APLT |
Applied Therapeutics Inc |
0.96B |
8.39 |
-1.30%
|
| INBX |
Inhibrx Biosciences Inc |
0.23B |
15.64 |
0.00%
|
| EWTX |
Edgewise Therapeutics Inc |
3.09B |
32.99 |
3.68%
|
| BDTX |
Black Diamond Therapeutics Inc |
0.31B |
5.45 |
0.93%
|
| VERX |
Vertex Inc |
6.42B |
41.26 |
0.42%
|
| HGTY |
Hagerty Inc |
0.96B |
10.74 |
0.00%
|
| SMWB |
Similarweb Ltd |
0.72B |
8.90 |
-2.52%
|
| CNTA |
Centessa Pharmaceuticals plc -... |
2.07B |
16.08 |
3.68%
|
| EXAI |
Exscientia Plc - American Depo... |
0.63B |
4.81 |
3.67%
|
| AGTI |
|
1.34B |
10.05 |
-0.50%
|
| PECO |
Phillips Edison & Co Inc |
4.75B |
38.78 |
0.63%
|
| BRW |
Saba Capital Income & Opportun... |
0.32B |
7.41 |
0.00%
|
| CTKB |
Cytek Biosciences Inc |
0.69B |
5.28 |
5.29%
|
| REKR |
Rekor Systems Inc |
0.10B |
1.13 |
-2.59%
|
| JFIN |
Jiayin Group Inc |
0.36B |
6.82 |
-1.31%
|
| AKYA |
Akoya Biosciences Inc |
0.15B |
3.08 |
-3.75%
|
| PSTX |
Poseida Therapeutics Inc |
0.25B |
2.54 |
0.00%
|
| CMPX |
Compass Therapeutics Inc |
0.22B |
1.61 |
-6.94%
|
| CVLG |
Covenant Logistics Group Inc |
0.68B |
51.45 |
-2.64%
|
| XPEL |
XPEL Inc |
1.19B |
43.14 |
-2.69%
|
| TMDX |
TransMedics Group Inc |
4.78B |
143.62 |
-0.83%
|
| MEGI |
MainStay CBRE Global Infrastru... |
0.77B |
14.80 |
2.50%
|
| PHAT |
Phathom Pharmaceuticals Inc |
1.12B |
16.47 |
5.18%
|
| GAMB |
Gambling.com Group Ltd |
0.36B |
9.99 |
0.91%
|
| RGP |
Resources Connection Inc |
0.28B |
8.31 |
1.16%
|
| KRMD |
KORU Medical Systems Inc |
0.11B |
2.43 |
0.85%
|
| VLN |
Valens Semiconductor Ltd |
0.22B |
2.05 |
0.00%
|
| DSGN |
Design Therapeutics Inc |
0.27B |
4.78 |
-0.73%
|
| CTOS |
Custom Truck One Source Inc |
0.80B |
3.38 |
1.05%
|
| AKRO |
Akero Therapeutics Inc |
2.00B |
28.83 |
0.49%
|
| ASAI |
Sendas Distribuidora S A ADS |
1.70B |
6.28 |
-2.94%
|
| RLGT |
Radiant Logistics Inc |
0.32B |
6.80 |
2.57%
|
| GHRS |
GH Research PLC |
0.38B |
7.25 |
5.54%
|
| ARQT |
Arcutis Biotherapeutics Inc |
1.20B |
10.23 |
7.12%
|
| TIXT |
TELUS International (Cda) Inc |
1.03B |
3.74 |
-4.35%
|
| DAWN |
Day One Biopharmaceuticals Inc |
1.34B |
13.67 |
-2.50%
|
| BMEA |
Biomea Fusion Inc |
0.42B |
11.47 |
9.98%
|
| TH |
Target Hospitality Corp |
0.78B |
7.76 |
2.65%
|
| INTA |
Intapp Inc |
3.71B |
48.22 |
-0.52%
|
| HARP |
Harpoon Therapeutics Inc |
0.39B |
23.01 |
1.16%
|
| HROW |
Harrow Inc |
1.90B |
53.49 |
5.11%
|
| GLUE |
Monte Rosa Therapeutics Inc |
0.34B |
5.50 |
0.00%
|
| CSAN |
Cosan S.A. ADS |
3.94B |
8.44 |
-1.06%
|
| EPM |
Evolution Petroleum Corp |
0.16B |
4.73 |
-1.67%
|
| DCGO |
DocGo Inc |
0.36B |
3.53 |
-1.12%
|
| NMG |
Nouveau Monde Graphite Inc. Co... |
0.17B |
1.47 |
-1.35%
|
| AFCG |
AFC Gamma Inc |
0.20B |
9.86 |
0.00%
|
| BRDG |
Bridge Investment Group Holdin... |
0.45B |
10.82 |
3.35%
|
| CMTG |
Claros Mortgage Trust Inc |
0.90B |
6.49 |
2.69%
|
| BLFY |
Blue Foundry Bancorp |
0.22B |
9.61 |
-1.54%
|
| SGML |
Sigma Lithium Corporation - co... |
1.07B |
9.69 |
-0.62%
|
| AURA |
Aura Biosciences Inc |
0.39B |
7.84 |
1.96%
|
| PTVE |
Pactiv Evergreen Inc |
2.04B |
11.39 |
0.36%
|
| PFC |
Premier Financial Corp |
0.88B |
24.57 |
2.59%
|
| MYTE |
MYT Netherlands Parent B.V. Am... |
0.67B |
7.80 |
-1.89%
|
| IMNM |
Immunome Inc |
0.81B |
13.52 |
-7.53%
|
| PPTA |
Perpetua Resources Corp. - Com... |
0.58B |
8.93 |
-1.66%
|
| GNSS |
Genasys Inc |
0.17B |
3.89 |
2.37%
|
| WALD |
Waldencast PLC |
0.42B |
3.44 |
1.78%
|
| MLNK |
MeridianLink Inc |
1.56B |
20.71 |
-0.10%
|
| IPHA |
Innate Pharma S.A. - American ... |
0.16B |
1.98 |
-5.72%
|
| FRHC |
Freedom Holding Corp |
5.86B |
96.43 |
-3.00%
|
| ABOS |
Acumen Pharmaceuticals Inc |
0.14B |
2.38 |
0.43%
|
| NXDT |
NexPoint Diversified Real Esta... |
0.25B |
6.17 |
3.35%
|
| PROC |
Procaps Group SA |
0.22B |
1.95 |
6.56%
|
| VAQC |
Vector Acquisition Corp II |
0.17B |
10.67 |
0.00%
|
| HPK |
HighPeak Energy Inc |
1.79B |
14.07 |
-2.84%
|
| NFE |
New Fortress Energy Inc |
2.26B |
8.99 |
-7.99%
|
| MEC |
Mayville Engineering Co Inc |
0.44B |
21.24 |
0.76%
|
| ALTG |
Alta Equipment Group Inc |
0.21B |
6.28 |
2.28%
|
| NMCO |
Nuveen Municipal Credit Opps F... |
0.63B |
11.58 |
-0.52%
|
| KNTE |
Kinnate Biopharma Inc |
0.13B |
2.65 |
-0.38%
|
| VTOL |
Bristow Group Inc |
0.98B |
34.23 |
-2.62%
|
| EVTL |
Vertical Aerospace Ltd |
0.12B |
6.43 |
0.95%
|
| NUVL |
Nuvalent Inc |
7.21B |
102.15 |
-1.19%
|
| PROF |
Profound Medical Corp. - commo... |
0.19B |
7.58 |
-0.66%
|
| BBCP |
Concrete Pumping Holdings Inc |
0.31B |
5.81 |
0.79%
|
| CRGY |
Crescent Energy Co |
1.73B |
10.71 |
-2.82%
|
| CGAU |
Centerra Gold Inc. Common Shar... |
1.47B |
6.89 |
-0.58%
|
| BDSX |
Biodesix Inc |
0.24B |
1.68 |
-0.60%
|
| FULC |
Fulcrum Therapeutics Inc |
0.22B |
3.55 |
-1.94%
|
| GDEV |
GDEV Inc |
0.57B |
31.38 |
-5.17%
|
| HLIO |
Helios Technologies Inc |
1.63B |
48.93 |
0.89%
|
| IMCR |
Immunocore Holdings plc - Amer... |
1.61B |
32.19 |
3.54%
|
| DMAC |
DiaMedica Therapeutics Inc |
0.19B |
4.45 |
-0.23%
|
| VERA |
Vera Therapeutics Inc |
2.19B |
39.99 |
-0.55%
|
| SOPH |
Sophia Genetics SA |
0.22B |
3.36 |
-3.45%
|
| ELYM |
Eliem Therapeutics Inc |
0.53B |
7.95 |
-3.49%
|
| NPCE |
NeuroPace Inc |
0.18B |
6.29 |
-2.41%
|
| ML |
MoneyLion Inc |
0.45B |
40.73 |
-2.77%
|
| TIGO |
Millicom International Cellula... |
4.54B |
26.50 |
-0.64%
|
| CARE |
Carter Bankshares Inc |
0.40B |
17.13 |
0.36%
|
| PINE |
Alpine Income Property Trust I... |
0.24B |
17.50 |
0.81%
|
| LEU |
Centrus Energy Corp |
0.61B |
37.20 |
1.20%
|
| EVI |
EVI Industries Inc |
0.24B |
19.24 |
0.06%
|
| CADL |
Candel Therapeutics Inc |
0.19B |
6.00 |
-2.52%
|
| LRMR |
Larimar Therapeutics Inc |
0.51B |
7.95 |
-1.25%
|
| SPFI |
South Plains Financial Inc |
0.55B |
33.41 |
1.77%
|
| PTMN |
Portman Ridge Finance Corp |
0.17B |
18.24 |
-0.60%
|
| LSEA |
Landsea Homes Corp |
0.40B |
11.16 |
-1.85%
|
| ALRS |
Alerus Financial Corp |
0.56B |
21.96 |
-4.03%
|
| TMP |
Tompkins Financial Corp |
0.85B |
58.78 |
-1.18%
|
| FINW |
FinWise Bancorp |
0.21B |
15.90 |
-0.44%
|
| LBPH |
Longboard Pharmaceuticals Inc |
1.42B |
36.42 |
-1.81%
|
| VEL |
Velocity Financial Inc |
0.64B |
19.42 |
0.00%
|
| BWAY |
BrainsWay Ltd. - American Depo... |
0.16B |
9.88 |
4.44%
|
| SPLP |
Steel Partners Holdings LP |
0.79B |
41.01 |
-0.71%
|
| IBEX |
IBEX Ltd |
0.33B |
19.43 |
1.84%
|
| MOLN |
Molecular Partners AG - Americ... |
0.17B |
4.98 |
0.61%
|
| HBT |
HBT Financial Inc |
0.73B |
23.10 |
0.13%
|
| BHB |
Bar Harbor Bankshares Inc |
0.46B |
30.33 |
1.17%
|
| SKE |
Skeena Resources Limited Commo... |
1.00B |
9.41 |
4.68%
|
| PHVS |
Pharvaris NV |
1.08B |
19.97 |
1.20%
|
| USCB |
USCB Financial Holdings Inc |
0.28B |
14.33 |
-0.14%
|
| COFS |
ChoiceOne Financial Services I... |
0.26B |
29.23 |
0.04%
|
| RRBI |
Red River Bancshares Inc |
0.35B |
50.32 |
-3.24%
|
| AHG |
Akso Health Group - American D... |
0.28B |
1.16 |
-0.86%
|
| CMT |
Core Molding Technologies Inc |
0.15B |
16.96 |
1.74%
|
| PHAR |
Pharming Group N.V. - ADS, eac... |
0.59B |
8.65 |
-0.69%
|
| MNSB |
MainStreet Bancshares Inc |
0.14B |
17.85 |
-3.26%
|
| MRBK |
Meridian Corp |
0.14B |
12.77 |
0.40%
|
| AMRK |
A-Mark Precious Metals Inc |
0.96B |
41.46 |
-1.08%
|
| STRT |
Strattec Security Corp |
0.15B |
36.85 |
-2.13%
|
| EVBN |
Evans Bancorp Inc |
0.23B |
40.75 |
0.47%
|
| BATL |
Battalion Oil Corp |
0.11B |
6.65 |
-0.30%
|
| HWBK |
Hawthorn Bancshares Inc |
0.16B |
23.10 |
-5.53%
|
| MYFW |
First Western Financial Inc |
0.19B |
19.81 |
-0.46%
|
| IVA |
Inventiva S.A. - American Depo... |
0.12B |
2.20 |
0.00%
|
| ACU |
Acme United Corp |
0.15B |
40.18 |
-0.43%
|
| SRL |
Scully Royalty Ltd |
0.12B |
8.17 |
3.16%
|
| ROIV |
Roivant Sciences Ltd |
8.56B |
11.91 |
-0.51%
|
| NBTX |
Nanobiotix S.A. - ADSs |
0.24B |
5.10 |
-3.78%
|
| QRTEB |
Qurate Retail, Inc. - Series B... |
1.58B |
3.99 |
1.02%
|
| BROG |
Brooge Energy Ltd |
0.18B |
1.63 |
1.25%
|
| BSBK |
Bogota Financial Corp |
0.10B |
8.33 |
0.61%
|
| BELFA |
Bel Fuse Inc. - Class A Common... |
1.30B |
103.73 |
1.20%
|
| SANG |
Sangoma Technologies Corporati... |
0.19B |
5.67 |
-0.36%
|
| DNN |
Denison Mines Corp Ordinary Sh... |
1.29B |
1.45 |
0.70%
|
| BTG |
B2Gold Corp Common shares (Can... |
4.11B |
3.14 |
-2.00%
|
| MDXG |
MiMedx Group Inc |
0.86B |
5.84 |
0.18%
|
| TRX |
TRX Gold Corporation Common St... |
0.11B |
0.38 |
-1.93%
|
| LWLG |
Lightwave Logic Inc |
0.36B |
2.96 |
0.00%
|
| CXDO |
Crexendo Inc |
0.12B |
4.48 |
2.52%
|
| VABK |
Virginia National Bankshares C... |
0.22B |
41.53 |
1.17%
|
| RCAT |
Red Cat Holdings Inc |
0.24B |
3.22 |
-4.46%
|
| NHS |
Neuberger Berman High Yield St... |
0.23B |
8.30 |
0.92%
|
| NG |
Novagold Resources Inc. |
1.46B |
3.61 |
0.84%
|
| ASM |
Avino Silver & Gold Mines Ltd.... |
0.14B |
1.24 |
-1.59%
|
| NAK |
Northern Dynasty Minerals, Ltd... |
0.17B |
0.32 |
-2.34%
|
| CTGO |
Contango Ore Inc |
0.22B |
18.28 |
-0.44%
|
| CMCL |
Caledonia Mining Corp PLC |
0.30B |
15.45 |
-1.35%
|
| TEAF |
Tortoise Essential Assets Inco... |
0.18B |
13.09 |
-0.16%
|
| WRN |
Western Copper and Gold Corpor... |
0.24B |
1.22 |
-0.82%
|
| THM |
International Tower Hill Mines... |
0.11B |
0.69 |
-6.13%
|
| USAS |
Americas Gold and Silver Corpo... |
0.10B |
0.39 |
22.86%
|
| DCTH |
Delcath Systems Inc |
0.24B |
8.51 |
0.83%
|
| URG |
Ur Energy Inc Common Shares (C... |
0.42B |
1.17 |
1.31%
|
| NECB |
NorthEast Community Bancorp In... |
0.28B |
22.15 |
-0.43%
|
| RCEL |
AVITA Medical Inc |
0.27B |
10.58 |
-1.49%
|
| TTSH |
Tile Shop Holdings Inc |
0.30B |
6.83 |
0.30%
|
| MTA |
Metalla Royalty & Streaming Lt... |
0.27B |
2.95 |
1.38%
|
| GFL |
GFL Environmental Inc |
16.02B |
40.81 |
0.32%
|
| BYRN |
Byrna Technologies Inc |
0.38B |
16.97 |
2.54%
|
| THRY |
Thryv Holdings Inc |
0.62B |
17.07 |
-0.93%
|
| HRMY |
Harmony Biosciences Holdings I... |
2.23B |
39.24 |
-1.90%
|
| STEP |
StepStone Group Inc |
4.37B |
60.98 |
0.02%
|
| U |
Unity Software Inc |
8.37B |
21.09 |
-0.48%
|
| TSHA |
Taysha Gene Therapies Inc |
0.41B |
2.00 |
-0.50%
|
| LUNG |
Pulmonx Corp |
0.27B |
6.85 |
2.70%
|
| MPLN |
MultiPlan Corp |
0.17B |
10.49 |
-0.76%
|
| BALY |
Ballys Corp |
0.71B |
17.45 |
0.81%
|
| VTRS |
Viatris Inc |
14.02B |
11.75 |
-0.81%
|
| MP |
MP Materials Corp |
2.80B |
16.93 |
-3.46%
|
| MRVI |
Maravai LifeSciences Holdings ... |
1.27B |
8.99 |
-0.67%
|
| OLMA |
Olema Pharmaceuticals inc |
0.71B |
12.40 |
4.78%
|
| CSR |
Centerspace |
1.09B |
71.32 |
0.50%
|
| GROY |
Gold Royalty Corp |
0.24B |
1.40 |
1.90%
|
| ULCC |
Frontier Group Holdings Inc |
0.90B |
3.99 |
6.56%
|
| CTLP |
Cantaloupe Inc |
0.55B |
7.47 |
0.68%
|
| DV |
DoubleVerify Holdings Inc |
2.88B |
16.95 |
-1.23%
|
| TMCI |
Treace Medical Concepts Inc |
0.36B |
5.83 |
1.04%
|
| HNST |
The Honest Co Inc |
0.38B |
3.78 |
-3.33%
|
| NEWP |
New Pacific Metals Corp. Commo... |
0.25B |
1.45 |
-0.35%
|
| FNWD |
Finward Bancorp |
0.14B |
31.76 |
-0.04%
|
| MQ |
Marqeta Inc |
2.44B |
4.79 |
-0.63%
|
| TKNO |
Alpha Teknova Inc |
0.26B |
4.92 |
-4.84%
|
| MYPS |
PLAYSTUDIOS Inc |
0.19B |
1.51 |
2.39%
|
| ATAT |
Atour Lifestyle Holdings Limit... |
3.49B |
26.03 |
-3.38%
|
| BRSP |
BrightSpire Capital Inc |
0.72B |
5.49 |
-0.28%
|
| LZ |
LegalZoom.com Inc |
1.14B |
6.47 |
0.71%
|
| TBLA |
Taboola.com Ltd |
1.07B |
3.19 |
1.12%
|
| SLI |
Standard Lithium Ltd. Common S... |
0.36B |
2.00 |
-3.39%
|
| UP |
Wheels Up Experience Inc |
1.53B |
2.08 |
-5.46%
|
| TCRX |
TScan Therapeutics Inc |
0.32B |
5.26 |
-4.54%
|
| MTAL |
Metals Acquisition Ltd |
0.96B |
12.97 |
2.58%
|
| TOST |
Toast Inc |
14.79B |
26.31 |
-1.65%
|
| OLPX |
Olaplex Holdings Inc |
1.53B |
2.31 |
-1.71%
|
| NFGC |
New Found Gold Corp Common Sha... |
0.52B |
2.64 |
4.35%
|
| WOLF |
Wolfspeed Inc |
1.22B |
9.61 |
1.38%
|
| XPRO |
Expro Group Holdings NV |
2.05B |
17.46 |
-1.91%
|
| ZD |
Ziff Davis Inc |
2.16B |
48.34 |
4.16%
|
| OZ |
Belpointe PREP LLC |
0.24B |
66.76 |
2.78%
|
| PX |
P10 Inc |
1.26B |
11.25 |
-1.41%
|
| GFS |
GLOBALFOUNDRIES Inc |
22.29B |
40.40 |
0.25%
|
| TRDA |
Entrada Therapeutics Inc |
0.66B |
17.63 |
-0.17%
|
| NN |
NextNav Inc |
1.04B |
8.25 |
3.13%
|
| TSVT |
2seventy bio Inc |
0.25B |
4.88 |
2.96%
|
| TROO |
TROOPS Inc |
0.34B |
3.30 |
-3.80%
|
| IMPP |
Imperial Petroleum Inc |
0.14B |
4.21 |
1.45%
|
| VRE |
Veris Residential Inc |
1.58B |
17.05 |
-0.06%
|
| HHH |
Howard Hughes Holdings Inc |
3.89B |
77.40 |
0.48%
|
| CWEN.A |
Clearway Energy Inc |
3.13B |
26.66 |
-2.85%
|
| CIG.C |
Comp En De Mn Cemig ADS Americ... |
7.12B |
2.49 |
-1.78%
|
| CRD.A |
Crawford & Co |
0.52B |
10.67 |
0.38%
|
| GRP.U |
Granite Real Estate Investment... |
3.81B |
60.80 |
1.20%
|
| MKC.V |
McCormick & Company, Incorpora... |
21.68B |
80.80 |
0.73%
|
| GTN.A |
Gray Television Inc |
0.70B |
7.07 |
2.17%
|
| SOUN |
SoundHound AI Inc |
1.84B |
5.09 |
3.67%
|
| PARA |
Paramount Global |
6.97B |
10.45 |
0.73%
|
| ARM |
Arm Holdings plc - American De... |
161.08B |
153.70 |
2.01%
|
| PGY |
Pagaya Technologies Ltd |
0.83B |
11.58 |
6.73%
|
| RGTI |
Rigetti Computing Inc |
0.18B |
0.93 |
1.12%
|
| PSNY |
Polestar Automotive Holding UK... |
2.53B |
1.20 |
-10.45%
|
| VFS |
VinFast Auto Ltd |
8.84B |
3.78 |
-1.31%
|
| QBTS |
D-Wave Quantum Inc |
0.18B |
0.91 |
-0.42%
|
| GCT |
GigaCloud Technology Inc |
1.03B |
24.80 |
-1.75%
|
| BETR |
Better Home & Finance Holding ... |
0.24B |
16.04 |
7.48%
|
| VSTS |
Vestis Corp |
2.00B |
15.22 |
1.67%
|
| IVVD |
Invivyd Inc |
0.11B |
0.96 |
-3.28%
|
| NUTX |
Nutex Health Inc |
0.11B |
20.97 |
-2.97%
|
| LAAC |
Lithium Americas (Argentina) C... |
0.54B |
3.36 |
3.71%
|
| SYM |
Symbotic Inc |
2.46B |
23.72 |
-0.51%
|
| TKO |
TKO Group Holdings Inc |
10.05B |
124.02 |
1.44%
|
| AMLX |
Amylyx Pharmaceuticals Inc |
0.26B |
3.77 |
5.31%
|
| KLG |
WK Kellogg Co |
1.53B |
17.82 |
0.74%
|
| WDS |
Woodside Energy Group Limited ... |
33.46B |
17.62 |
-3.83%
|
| NRGV |
Energy Vault Holdings Inc |
0.12B |
0.83 |
-0.78%
|
| NOTE |
FiscalNote Holdings Inc |
0.16B |
1.17 |
-1.69%
|
| GPCR |
Structure Therapeutics Inc. - ... |
2.17B |
37.99 |
-2.58%
|
| DOUG |
Douglas Elliman Inc |
0.15B |
1.58 |
-1.57%
|
| KVYO |
Klaviyo Inc |
9.55B |
35.83 |
1.31%
|
| BFH |
Bread Financial Holdings Inc |
2.48B |
49.86 |
2.87%
|
| SCLX |
Scilex Holding Co |
0.11B |
0.85 |
-7.69%
|
| AESI |
Atlas Energy Solutions Inc |
2.17B |
19.78 |
-8.67%
|
| ACDC |
ProFrac Holding Corp |
1.20B |
7.47 |
4.19%
|
| PRKS |
United Parks & Resorts Inc |
2.86B |
49.32 |
-0.02%
|
| EXTO |
Almacenes Exito S.A. American ... |
0.71B |
4.40 |
-2.44%
|
| SVV |
Savers Value Village Inc |
1.62B |
10.06 |
-2.85%
|
| HSAI |
Hesai Group - American Deposit... |
0.68B |
5.33 |
-0.75%
|
| PRME |
Prime Medicine Inc |
0.44B |
3.65 |
3.99%
|
| RTO |
Rentokil Initial plc American ... |
11.90B |
23.69 |
-2.83%
|
| BLCO |
Bausch & Lomb Corp |
5.74B |
16.31 |
0.37%
|
| PROK |
ProKidney Corp |
0.22B |
1.73 |
11.26%
|
| BRCC |
BRC Inc |
0.23B |
3.24 |
-2.71%
|
| FRGE |
Forge Global Holdings Inc |
0.23B |
1.25 |
-4.58%
|
| GRNT |
Granite Ridge Resources Inc |
0.80B |
6.15 |
-1.13%
|
| STR |
Sitio Royalties Corp |
1.73B |
21.49 |
0.71%
|
| VTS |
Vitesse Energy Inc |
0.73B |
24.77 |
0.98%
|
| OABI |
OmniAb Inc |
0.48B |
4.07 |
-2.17%
|
| EHAB |
Enhabit Inc |
0.38B |
7.51 |
-0.40%
|
| AMLI |
American Lithium Corp. - Commo... |
0.11B |
0.51 |
-7.63%
|
| MLTX |
MoonLake Immunotherapeutics |
3.26B |
51.82 |
0.20%
|
| ODD |
ODDITY Tech Ltd |
2.28B |
39.87 |
-2.38%
|
| EMBC |
Embecta Corp |
0.80B |
13.94 |
-1.21%
|
| NATL |
NCR Atleos Corp |
2.04B |
28.18 |
-1.52%
|
| CGON |
CG Oncology Inc |
2.59B |
38.59 |
-1.35%
|
| ZIMV |
ZimVie Inc |
0.46B |
16.68 |
-1.66%
|
| HKD |
AMTD Digital Inc. American Dep... |
0.69B |
3.58 |
-6.78%
|
| SGHC |
Super Group (SGHC) Ltd |
2.02B |
4.02 |
0.50%
|
| SABA |
Templeton Global Income Fund |
0.24B |
8.54 |
-0.98%
|
| WGS |
GeneDx Holdings Corp |
1.63B |
60.47 |
-0.52%
|
| CLCO |
Cool Company Ltd. Common Share... |
0.61B |
11.37 |
-1.77%
|
| IRON |
Disc Medicine Inc |
1.44B |
48.38 |
0.82%
|
| ALVO |
Alvotech |
3.92B |
12.99 |
1.09%
|
| NLOP |
Net Lease Office Properties |
0.44B |
30.02 |
-0.96%
|
| GETY |
Getty Images Holdings Inc |
1.40B |
3.42 |
-3.81%
|
| PKST |
Peakstone Realty Trust |
0.53B |
14.47 |
2.70%
|
| LNZA |
LanzaTech Global Inc |
0.36B |
1.80 |
2.28%
|
| SHCO |
Soho House & Co Inc |
1.06B |
5.44 |
2.45%
|
| ZURA |
Zura Bio Ltd |
0.27B |
4.16 |
2.47%
|
| ZJYL |
Jin Medical International Ltd |
0.40B |
2.56 |
-2.11%
|
| GGR |
Gogoro Inc |
0.19B |
0.65 |
6.91%
|
| AERT |
Aeries Technology Inc |
0.10B |
2.34 |
-0.43%
|
| ISPR |
Ispire Technology Inc |
0.40B |
7.10 |
6.54%
|
| POET |
POET Technologies Inc. - Commo... |
0.28B |
3.96 |
-5.94%
|
| THCH |
TH International Ltd |
0.13B |
0.80 |
2.28%
|
| GBTG |
Global Business Travel Group I... |
3.59B |
7.59 |
0.40%
|
| ECX |
ECARX Holdings Inc |
0.66B |
1.92 |
-0.52%
|
| CMPO |
CompoSecure Inc |
1.14B |
13.86 |
0.29%
|
| ANRO |
Alto Neuroscience Inc |
0.36B |
13.40 |
1.52%
|
| OPAL |
OPAL Fuels Inc |
0.11B |
3.79 |
-6.19%
|
| VIGL |
Vigil Neuroscience Inc |
0.14B |
3.60 |
2.57%
|
| PSNYW |
Polestar Automotive Holding UK... |
0.53B |
0.25 |
-2.00%
|
| DEC |
Diversified Energy Company plc... |
0.56B |
11.58 |
-0.61%
|
| EUDA |
EUDA Health Holdings Ltd |
0.14B |
3.85 |
-5.41%
|
| BTMD |
Biote Corp |
0.16B |
5.22 |
-4.75%
|
| PARAA |
Paramount Global - Class A Com... |
14.67B |
22.01 |
0.74%
|
| AVBP |
ArriVent BioPharma Inc |
0.88B |
26.12 |
0.47%
|
| NEXN |
Nexxen International Ltd. - Am... |
0.52B |
7.74 |
-0.77%
|
| PARAP |
Paramount Global - 5.75% Serie... |
0.14B |
13.74 |
1.33%
|
| INDV |
Indivior PLC - Ordinary Shares |
1.11B |
8.60 |
5.66%
|
| ODV |
Osisko Development Corp. Commo... |
0.22B |
2.08 |
0.00%
|
| ALTI |
AlTi Global Inc |
0.33B |
3.64 |
-2.68%
|
| FTEL |
Fitell Corp |
0.34B |
17.13 |
-16.93%
|
| LASE |
Laser Photonics Corp |
0.22B |
14.26 |
-12.57%
|
| ELPC |
Companhia Paranaense de Energi... |
4.85B |
6.51 |
4.08%
|
| OBIO |
Orchestra BioMed Holdings Inc |
0.20B |
5.18 |
3.23%
|
| DAVE |
Dave Inc |
0.48B |
37.65 |
0.14%
|
| NVX |
NOVONIX Limited - American Dep... |
0.28B |
2.27 |
-5.45%
|
| ATS |
ATS Corporation Common Shares |
2.85B |
29.36 |
1.05%
|
| ENGN |
enGene Holdings Inc |
0.35B |
7.86 |
1.82%
|
| LZM |
Lifezone Metals Ltd |
0.53B |
6.60 |
-1.64%
|
| ACRV |
Acrivon Therapeutics Inc |
0.24B |
7.88 |
3.69%
|
| LVWR |
LiveWire Group Inc |
1.14B |
5.59 |
2.20%
|
| ENLT |
Enlight Renewable Energy Ltd. ... |
1.89B |
15.97 |
0.70%
|
| ZKH |
ZKH Group Limited American Dep... |
0.58B |
3.62 |
3.43%
|
| EVEX |
Eve Holding Inc |
0.89B |
3.01 |
-7.26%
|
| VOXR |
Vox Royalty Corp. - common sto... |
0.15B |
3.03 |
0.17%
|
| METCB |
Ramaco Resources, Inc. - Class... |
0.56B |
10.63 |
1.34%
|
| ALNT |
Allient Inc |
0.35B |
20.75 |
0.39%
|
| DSGR |
Distribution Solutions Group I... |
1.78B |
38.09 |
-1.10%
|
| CCRD |
CoreCard Corp |
0.11B |
13.89 |
-4.61%
|
| ELUT |
Elutia Inc |
0.13B |
3.81 |
-0.53%
|
| TXO |
TXO Partners LP |
0.76B |
19.74 |
-0.56%
|
| BBUC |
Brookfield Business Corporatio... |
1.83B |
25.09 |
-0.44%
|
| DRTS |
Alpha Tau Medical Ltd |
0.16B |
2.22 |
1.84%
|
| OCS |
Oculis Holding AG |
0.50B |
11.95 |
-0.17%
|
| EFXT |
Enerflex Ltd Common Shares |
0.82B |
6.59 |
2.33%
|
| YIBO |
Planet Image International Ltd |
0.13B |
2.48 |
-1.20%
|
| KRRO |
Korro Bio Inc |
0.37B |
39.76 |
1.30%
|
| DTI |
Drilling Tools International C... |
0.12B |
3.58 |
8.60%
|
| BAER |
Bridger Aerospace Group Holdin... |
0.11B |
2.04 |
-8.52%
|
| AFRI |
Forafric Global PLC |
0.29B |
10.73 |
-1.11%
|
| UHG |
United Homes Group Inc |
0.28B |
5.73 |
-0.35%
|
| BRLS |
Borealis Foods Inc |
0.13B |
6.15 |
-0.33%
|
| MDV |
Modiv Industrial Inc |
0.15B |
16.10 |
-0.31%
|
| LANV |
Lanvin Group Holdings Ltd |
0.18B |
1.55 |
-3.77%
|
| NWTN |
NWTN Inc |
0.20B |
0.69 |
-3.85%
|
| IONR |
ioneer Ltd - American Deposita... |
0.38B |
6.53 |
-1.81%
|
| KGEI |
Kolibri Global Energy Inc. - C... |
0.12B |
3.45 |
9.52%
|
| FBYD |
Falcons Beyond Global Inc |
0.12B |
10.28 |
-0.87%
|
| PERF |
Perfect Corp |
0.20B |
1.97 |
1.82%
|
| GFR |
Greenfire Resources Ltd |
0.52B |
7.45 |
-0.61%
|
| SOC |
Sable Offshore Corp |
1.61B |
19.66 |
-4.84%
|
| HNVR |
Hanover Bancorp Inc |
0.14B |
19.00 |
0.27%
|
| ICG |
Intchains Group Limited - Amer... |
0.26B |
4.29 |
-2.50%
|
| USGO |
US Goldmining Inc |
0.10B |
8.22 |
-2.15%
|
| LOT |
Lotus Technology Inc |
3.09B |
4.56 |
0.78%
|
| TRAK |
ReposiTrak Inc |
0.37B |
20.17 |
0.66%
|
| CCIF |
Carlyle Credit Income Fund |
0.11B |
8.39 |
-0.24%
|
| BHRB |
Burke & Herbert Financial Serv... |
0.96B |
64.07 |
4.87%
|
| APLD |
Applied Digital Corp |
1.57B |
7.28 |
5.66%
|
| BCAL |
Southern Calif Bancorp |
0.46B |
14.24 |
1.72%
|
| JMSB |
John Marshall Bancorp Inc |
0.28B |
21.27 |
-0.89%
|
| BVFL |
BV Financial Inc |
0.17B |
15.29 |
0.25%
|
| CZFS |
Citizens Financial Services In... |
0.27B |
56.89 |
6.24%
|
| FNGR |
FingerMotion Inc |
0.11B |
2.14 |
-2.06%
|
| NEOV |
NeoVolta Inc |
0.10B |
3.03 |
0.67%
|
| LNKB |
Linkbancorp Inc |
0.25B |
6.66 |
4.09%
|
| EP |
Empire Petroleum Corp |
0.15B |
4.88 |
-1.02%
|
| DC |
Dakota Gold Corp |
0.21B |
2.25 |
0.45%
|
| IAUX |
i-80 Gold Corp. Common Shares |
0.42B |
1.08 |
-1.82%
|
| IE |
Ivanhoe Electric Inc |
1.03B |
8.52 |
-4.70%
|
| SLND |
Southland Holdings Inc |
0.17B |
3.63 |
-2.69%
|
| AMBI |
Ambipar Emergency Response |
0.30B |
5.44 |
-7.97%
|
| MRT |
Marti Technologies Inc |
0.12B |
2.01 |
6.62%
|
| BEEP |
Mobile Infrastructure Corp |
0.15B |
3.58 |
2.29%
|
| ARMN |
Aris Mining Corporation Common... |
0.80B |
4.70 |
2.62%
|
| SCWO |
374Water Inc |
0.19B |
1.44 |
-0.69%
|
| LAB |
Standard BioTools Inc |
0.69B |
1.86 |
0.00%
|
| WBD |
Warner Bros. Discovery Inc |
19.54B |
7.97 |
-2.33%
|
| DINO |
HF Sinclair Corp |
8.56B |
44.85 |
1.36%
|
| LSAK |
Lesaka Technologies Inc |
0.39B |
4.88 |
4.06%
|
| MOND |
Mondee Holdings Inc |
0.17B |
1.93 |
-3.50%
|
| THRD |
Third Harmonic Bio Inc |
0.49B |
11.91 |
3.12%
|
| ADEA |
Adeia Inc |
1.37B |
12.60 |
-0.52%
|
| ATLX |
Atlas Lithium Corp |
0.11B |
7.27 |
-8.04%
|
| MBLY |
Mobileye Global Inc |
10.45B |
12.89 |
4.89%
|
| LFCR |
Lifecore Biomedical Inc |
0.16B |
4.22 |
-3.44%
|
| COYA |
Coya Therapeutics Inc |
0.12B |
7.84 |
-1.72%
|
| RTC |
Baijiayun Group Ltd |
0.16B |
7.78 |
-1.52%
|
| MLYS |
Mineralys Therapeutics Inc |
0.69B |
13.94 |
0.00%
|
| LUNR |
Intuitive Machines Inc |
0.44B |
7.02 |
-5.08%
|
| ZVRA |
Zevra Therapeutics Inc |
0.44B |
8.42 |
0.54%
|
| LVRO |
Lavoro Ltd |
0.50B |
4.30 |
2.17%
|
| AENT |
Alliance Entertainment Holding... |
0.11B |
2.15 |
-10.42%
|
| SLRN |
Acelyrin Inc |
0.47B |
4.70 |
-0.22%
|
| CBUS |
Cibus Inc |
0.12B |
4.45 |
-2.84%
|
| CSLR |
Complete Solaria Inc |
0.16B |
2.46 |
-12.64%
|
| TLSI |
TriSalus Life Sciences Inc |
0.13B |
4.34 |
2.36%
|
| CRVO |
CervoMed Inc |
0.12B |
14.38 |
-1.51%
|
| LXEO |
Lexeo Therapeutics Inc |
0.28B |
8.62 |
-1.38%
|
| CRGX |
Cargo Therapeutics Inc |
0.92B |
20.00 |
6.39%
|
| PROP |
Prairie Operating Co |
0.11B |
8.96 |
2.52%
|
| RNAC |
Cartesian Therapeutics Inc |
0.49B |
20.42 |
-6.55%
|
| SYRE |
Spyre Therapeutics Inc |
1.60B |
31.48 |
2.68%
|
| BTSG |
BrightSpring Health Services I... |
2.57B |
15.91 |
0.32%
|
| GUTS |
Fractyl Health Inc |
0.17B |
3.65 |
4.29%
|
| TELO |
Telomir Pharmaceuticals Inc |
0.15B |
4.97 |
-0.60%
|
| CRML |
Critical Metals Corp |
0.68B |
7.50 |
-2.73%
|
| BOC |
Boston Omaha Corp |
0.47B |
14.79 |
-0.54%
|
| WLY |
John Wiley & Sons Inc |
2.74B |
50.55 |
-0.28%
|
| HOUS |
Anywhere Real Estate Inc |
0.52B |
4.69 |
-1.68%
|
| VVX |
V2X Inc |
1.88B |
60.29 |
1.90%
|
| MODG |
Topgolf Callaway Brands Corp |
1.84B |
10.00 |
1.01%
|
| STEL |
Stellar Bancorp Inc |
1.35B |
25.26 |
1.94%
|
| ELME |
Elme Communities |
1.48B |
16.78 |
-0.36%
|
| NXG |
Cushing® NextGen Infrastructu... |
0.12B |
45.26 |
0.92%
|
| VTLE |
Vital Energy |
1.05B |
27.45 |
2.03%
|
| KVUE |
Kenvue Inc |
40.83B |
21.32 |
-1.00%
|
| RVTY |
Revvity Inc |
15.05B |
122.02 |
0.42%
|
| OBK |
Origin Bancorp Inc |
1.02B |
32.62 |
0.96%
|
| NVRI |
Enviri Corp |
0.80B |
9.99 |
0.81%
|
| EG |
Everest Group Ltd |
16.98B |
392.50 |
-0.20%
|
| VYX |
NCR Voyix Corp |
1.97B |
13.58 |
1.12%
|
| ECO |
Okeanis Eco Tankers Corp. Comm... |
1.14B |
35.36 |
2.65%
|
| MTUS |
Metallus Inc |
0.62B |
14.28 |
-0.21%
|
| FUFU |
BitFuFu Inc |
0.79B |
4.88 |
0.62%
|
| TBRG |
TruBridge Inc |
0.19B |
13.00 |
3.59%
|
| LENZ |
LENZ Therapeutics Inc |
0.63B |
22.98 |
0.79%
|