Below are the 2001 trading days of historical prices for PKG.
# | Exchange | Symbol | Date | Open | High | Low | Close | 2001 | NYSE | PKG | Mon, Mar 4, 2024 | 183.78 | 188.61 | 182.31 | 187.04 | 2000 | NYSE | PKG | Fri, Mar 1, 2024 | 180.47 | 182.98 | 179.41 | 180.19 | 1999 | NYSE | PKG | Thu, Feb 29, 2024 | 178.00 | 183.95 | 178.00 | 181.19 | 1998 | NYSE | PKG | Wed, Feb 28, 2024 | 174.02 | 176.42 | 173.41 | 176.36 | 1997 | NYSE | PKG | Tue, Feb 27, 2024 | 174.70 | 175.10 | 173.54 | 174.78 | 1996 | NYSE | PKG | Mon, Feb 26, 2024 | 175.30 | 175.30 | 173.09 | 174.08 | 1995 | NYSE | PKG | Fri, Feb 23, 2024 | 173.42 | 175.84 | 173.42 | 175.41 | 1994 | NYSE | PKG | Thu, Feb 22, 2024 | 171.61 | 174.15 | 171.41 | 173.20 | 1993 | NYSE | PKG | Wed, Feb 21, 2024 | 169.52 | 171.65 | 169.50 | 171.54 | 1992 | NYSE | PKG | Tue, Feb 20, 2024 | 167.93 | 172.27 | 167.60 | 169.61 | 1991 | NYSE | PKG | Fri, Feb 16, 2024 | 166.02 | 168.68 | 166.02 | 167.98 | 1990 | NYSE | PKG | Thu, Feb 15, 2024 | 165.49 | 167.37 | 165.20 | 166.90 | 1989 | NYSE | PKG | Wed, Feb 14, 2024 | 165.22 | 166.24 | 164.20 | 165.40 | 1988 | NYSE | PKG | Tue, Feb 13, 2024 | 166.56 | 167.31 | 163.68 | 164.83 | 1987 | NYSE | PKG | Mon, Feb 12, 2024 | 168.76 | 169.72 | 168.06 | 168.21 | 1986 | NYSE | PKG | Fri, Feb 9, 2024 | 166.75 | 168.39 | 166.20 | 168.33 | 1985 | NYSE | PKG | Thu, Feb 8, 2024 | 165.94 | 167.43 | 164.59 | 166.87 | 1984 | NYSE | PKG | Wed, Feb 7, 2024 | 164.56 | 165.62 | 163.29 | 165.31 | 1983 | NYSE | PKG | Tue, Feb 6, 2024 | 162.41 | 163.76 | 161.55 | 163.03 | 1982 | NYSE | PKG | Mon, Feb 5, 2024 | 160.26 | 163.17 | 159.57 | 162.58 | 1981 | NYSE | PKG | Fri, Feb 2, 2024 | 161.87 | 162.95 | 160.23 | 161.37 | 1980 | NYSE | PKG | Thu, Feb 1, 2024 | 166.63 | 167.00 | 162.71 | 163.14 | 1979 | NYSE | PKG | Wed, Jan 31, 2024 | 169.42 | 169.84 | 164.80 | 165.88 | 1978 | NYSE | PKG | Tue, Jan 30, 2024 | 169.15 | 170.41 | 167.90 | 169.07 | 1977 | NYSE | PKG | Mon, Jan 29, 2024 | 171.12 | 171.22 | 168.86 | 169.70 | 1976 | NYSE | PKG | Fri, Jan 26, 2024 | 172.60 | 173.50 | 171.07 | 171.96 | 1975 | NYSE | PKG | Thu, Jan 25, 2024 | 172.47 | 176.97 | 170.99 | 171.68 | 1974 | NYSE | PKG | Wed, Jan 24, 2024 | 167.30 | 167.95 | 164.80 | 165.01 | 1973 | NYSE | PKG | Tue, Jan 23, 2024 | 166.50 | 167.10 | 165.02 | 166.49 | 1972 | NYSE | PKG | Mon, Jan 22, 2024 | 163.74 | 165.31 | 162.86 | 165.24 | 1971 | NYSE | PKG | Fri, Jan 19, 2024 | 164.42 | 165.03 | 162.74 | 164.38 | 1970 | NYSE | PKG | Thu, Jan 18, 2024 | 164.16 | 164.80 | 162.32 | 164.30 | 1969 | NYSE | PKG | Wed, Jan 17, 2024 | 163.79 | 165.23 | 162.94 | 164.27 | 1968 | NYSE | PKG | Tue, Jan 16, 2024 | 165.24 | 165.46 | 163.68 | 165.09 | 1967 | NYSE | PKG | Fri, Jan 12, 2024 | 167.32 | 167.33 | 165.01 | 166.16 | 1966 | NYSE | PKG | Thu, Jan 11, 2024 | 166.49 | 167.32 | 164.45 | 166.46 | 1965 | NYSE | PKG | Wed, Jan 10, 2024 | 166.65 | 167.69 | 165.25 | 165.95 | 1964 | NYSE | PKG | Tue, Jan 9, 2024 | 167.85 | 168.20 | 165.67 | 167.14 | 1963 | NYSE | PKG | Mon, Jan 8, 2024 | 167.87 | 169.01 | 167.08 | 168.63 | 1962 | NYSE | PKG | Fri, Jan 5, 2024 | 165.32 | 168.11 | 164.50 | 167.75 | 1961 | NYSE | PKG | Thu, Jan 4, 2024 | 163.83 | 166.09 | 163.76 | 165.67 | 1960 | NYSE | PKG | Wed, Jan 3, 2024 | 162.89 | 164.53 | 161.93 | 163.65 | 1959 | NYSE | PKG | Tue, Jan 2, 2024 | 162.95 | 164.95 | 162.89 | 163.89 | 1958 | NYSE | PKG | Fri, Dec 29, 2023 | 163.01 | 164.16 | 162.47 | 162.91 | 1957 | NYSE | PKG | Thu, Dec 28, 2023 | 165.12 | 165.18 | 163.06 | 163.33 | 1956 | NYSE | PKG | Wed, Dec 27, 2023 | 164.13 | 165.04 | 163.72 | 165.01 | 1955 | NYSE | PKG | Tue, Dec 26, 2023 | 163.63 | 164.52 | 163.51 | 163.99 | 1954 | NYSE | PKG | Fri, Dec 22, 2023 | 163.57 | 164.28 | 162.87 | 163.68 | 1953 | NYSE | PKG | Thu, Dec 21, 2023 | 163.56 | 163.88 | 162.10 | 163.24 | 1952 | NYSE | PKG | Wed, Dec 20, 2023 | 163.96 | 164.98 | 162.42 | 162.54 | 1951 | NYSE | PKG | Tue, Dec 19, 2023 | 164.92 | 165.68 | 164.24 | 164.43 | 1950 | NYSE | PKG | Mon, Dec 18, 2023 | 165.50 | 165.96 | 164.00 | 164.21 | 1949 | NYSE | PKG | Fri, Dec 15, 2023 | 165.37 | 166.76 | 163.63 | 164.76 | 1948 | NYSE | PKG | Thu, Dec 14, 2023 | 167.11 | 168.57 | 166.25 | 166.10 | 1947 | NYSE | PKG | Wed, Dec 13, 2023 | 161.57 | 166.27 | 160.68 | 165.77 | 1946 | NYSE | PKG | Tue, Dec 12, 2023 | 164.80 | 164.90 | 161.24 | 161.74 | 1945 | NYSE | PKG | Mon, Dec 11, 2023 | 163.73 | 165.43 | 163.42 | 165.20 | 1944 | NYSE | PKG | Fri, Dec 8, 2023 | 163.83 | 165.15 | 163.41 | 163.88 | 1943 | NYSE | PKG | Thu, Dec 7, 2023 | 164.29 | 164.75 | 162.76 | 164.32 | 1942 | NYSE | PKG | Wed, Dec 6, 2023 | 165.53 | 166.64 | 163.74 | 164.21 | 1941 | NYSE | PKG | Tue, Dec 5, 2023 | 167.44 | 167.98 | 164.30 | 165.29 | 1940 | NYSE | PKG | Mon, Dec 4, 2023 | 168.00 | 169.35 | 167.48 | 168.35 | 1939 | NYSE | PKG | Fri, Dec 1, 2023 | 167.52 | 171.61 | 167.41 | 169.71 | 1938 | NYSE | PKG | Thu, Nov 30, 2023 | 164.07 | 169.06 | 163.24 | 168.01 | 1937 | NYSE | PKG | Wed, Nov 29, 2023 | 158.23 | 163.37 | 158.07 | 161.85 | 1936 | NYSE | PKG | Tue, Nov 28, 2023 | 159.48 | 160.11 | 156.87 | 158.14 | 1935 | NYSE | PKG | Mon, Nov 27, 2023 | 154.20 | 162.95 | 153.58 | 158.70 | 1934 | NYSE | PKG | Fri, Nov 24, 2023 | 155.35 | 156.41 | 154.64 | 155.13 | 1933 | NYSE | PKG | Wed, Nov 22, 2023 | 153.81 | 154.61 | 152.99 | 154.21 | 1932 | NYSE | PKG | Tue, Nov 21, 2023 | 153.16 | 153.87 | 151.74 | 153.50 | 1931 | NYSE | PKG | Mon, Nov 20, 2023 | 154.73 | 154.73 | 148.50 | 153.08 | 1930 | NYSE | PKG | Fri, Nov 17, 2023 | 156.31 | 156.71 | 155.14 | 155.31 | 1929 | NYSE | PKG | Thu, Nov 16, 2023 | 157.80 | 159.13 | 154.38 | 155.49 | 1928 | NYSE | PKG | Wed, Nov 15, 2023 | 158.10 | 159.25 | 157.99 | 158.40 | 1927 | NYSE | PKG | Tue, Nov 14, 2023 | 154.69 | 158.54 | 154.28 | 157.88 | 1926 | NYSE | PKG | Mon, Nov 13, 2023 | 155.17 | 155.64 | 152.80 | 153.47 | 1925 | NYSE | PKG | Fri, Nov 10, 2023 | 155.15 | 156.65 | 153.95 | 155.63 | 1924 | NYSE | PKG | Thu, Nov 9, 2023 | 157.12 | 157.12 | 155.35 | 155.69 | 1923 | NYSE | PKG | Wed, Nov 8, 2023 | 156.91 | 157.29 | 155.32 | 156.13 | 1922 | NYSE | PKG | Tue, Nov 7, 2023 | 156.29 | 157.44 | 156.06 | 156.64 | 1921 | NYSE | PKG | Mon, Nov 6, 2023 | 157.99 | 158.11 | 156.63 | 157.27 | 1920 | NYSE | PKG | Fri, Nov 3, 2023 | 156.84 | 159.18 | 156.53 | 158.27 | 1919 | NYSE | PKG | Thu, Nov 2, 2023 | 154.48 | 155.88 | 154.33 | 155.42 | 1918 | NYSE | PKG | Wed, Nov 1, 2023 | 153.28 | 155.16 | 153.01 | 153.60 | 1917 | NYSE | PKG | Tue, Oct 31, 2023 | 152.38 | 154.86 | 152.25 | 153.05 | 1916 | NYSE | PKG | Mon, Oct 30, 2023 | 151.37 | 152.47 | 150.51 | 151.70 | 1915 | NYSE | PKG | Fri, Oct 27, 2023 | 150.54 | 151.25 | 148.82 | 150.18 | 1914 | NYSE | PKG | Thu, Oct 26, 2023 | 148.80 | 152.92 | 148.79 | 150.64 | 1913 | NYSE | PKG | Wed, Oct 25, 2023 | 149.25 | 150.51 | 147.25 | 148.88 | 1912 | NYSE | PKG | Tue, Oct 24, 2023 | 146.77 | 150.92 | 145.03 | 148.93 | 1911 | NYSE | PKG | Mon, Oct 23, 2023 | 144.83 | 145.64 | 143.82 | 144.54 | 1910 | NYSE | PKG | Fri, Oct 20, 2023 | 149.48 | 149.48 | 144.12 | 144.48 | 1909 | NYSE | PKG | Thu, Oct 19, 2023 | 152.14 | 152.95 | 149.09 | 149.55 | 1908 | NYSE | PKG | Wed, Oct 18, 2023 | 153.16 | 155.50 | 152.23 | 153.05 | 1907 | NYSE | PKG | Tue, Oct 17, 2023 | 151.24 | 153.61 | 151.00 | 152.87 | 1906 | NYSE | PKG | Mon, Oct 16, 2023 | 152.71 | 153.36 | 152.25 | 152.44 | 1905 | NYSE | PKG | Fri, Oct 13, 2023 | 152.56 | 153.10 | 151.12 | 151.37 | 1904 | NYSE | PKG | Thu, Oct 12, 2023 | 154.23 | 154.23 | 151.14 | 151.60 | 1903 | NYSE | PKG | Wed, Oct 11, 2023 | 155.04 | 155.64 | 153.17 | 154.31 | 1902 | NYSE | PKG | Tue, Oct 10, 2023 | 154.15 | 155.78 | 154.05 | 154.63 | 1901 | NYSE | PKG | Mon, Oct 9, 2023 | 151.55 | 154.54 | 151.22 | 153.73 | 1900 | NYSE | PKG | Fri, Oct 6, 2023 | 152.55 | 153.11 | 151.45 | 151.54 | 1899 | NYSE | PKG | Thu, Oct 5, 2023 | 152.70 | 153.96 | 151.92 | 152.55 | 1898 | NYSE | PKG | Wed, Oct 4, 2023 | 152.62 | 153.70 | 151.49 | 153.33 | 1897 | NYSE | PKG | Tue, Oct 3, 2023 | 151.82 | 153.95 | 150.74 | 151.67 | 1896 | NYSE | PKG | Mon, Oct 2, 2023 | 153.00 | 153.85 | 151.29 | 153.28 | 1895 | NYSE | PKG | Fri, Sep 29, 2023 | 154.53 | 155.03 | 153.35 | 153.55 | 1894 | NYSE | PKG | Thu, Sep 28, 2023 | 152.24 | 154.19 | 151.83 | 153.78 | 1893 | NYSE | PKG | Wed, Sep 27, 2023 | 151.26 | 152.70 | 150.49 | 151.89 | 1892 | NYSE | PKG | Tue, Sep 26, 2023 | 149.96 | 151.16 | 149.01 | 149.12 | 1891 | NYSE | PKG | Mon, Sep 25, 2023 | 149.03 | 151.23 | 148.87 | 150.85 | 1890 | NYSE | PKG | Fri, Sep 22, 2023 | 149.04 | 150.56 | 148.79 | 149.06 | 1889 | NYSE | PKG | Thu, Sep 21, 2023 | 151.18 | 152.97 | 149.68 | 148.56 | 1888 | NYSE | PKG | Wed, Sep 20, 2023 | 151.12 | 152.22 | 150.10 | 150.12 | 1887 | NYSE | PKG | Tue, Sep 19, 2023 | 152.00 | 152.93 | 150.31 | 150.90 | 1886 | NYSE | PKG | Mon, Sep 18, 2023 | 150.48 | 151.97 | 149.72 | 151.75 | 1885 | NYSE | PKG | Fri, Sep 15, 2023 | 150.51 | 151.66 | 149.26 | 149.75 | 1884 | NYSE | PKG | Thu, Sep 14, 2023 | 149.34 | 150.82 | 148.57 | 150.75 | 1883 | NYSE | PKG | Wed, Sep 13, 2023 | 147.17 | 148.16 | 146.16 | 147.56 | 1882 | NYSE | PKG | Tue, Sep 12, 2023 | 146.61 | 147.81 | 144.47 | 146.96 | 1881 | NYSE | PKG | Mon, Sep 11, 2023 | 147.76 | 148.35 | 145.94 | 146.26 | 1880 | NYSE | PKG | Fri, Sep 8, 2023 | 144.49 | 146.62 | 144.49 | 146.56 | 1879 | NYSE | PKG | Thu, Sep 7, 2023 | 146.01 | 146.73 | 144.15 | 144.75 | 1878 | NYSE | PKG | Wed, Sep 6, 2023 | 145.81 | 146.13 | 144.01 | 144.78 | 1877 | NYSE | PKG | Tue, Sep 5, 2023 | 148.43 | 148.59 | 145.26 | 145.52 | 1876 | NYSE | PKG | Fri, Sep 1, 2023 | 149.83 | 150.58 | 149.01 | 149.56 | 1875 | NYSE | PKG | Thu, Aug 31, 2023 | 149.43 | 149.80 | 148.82 | 149.10 | 1874 | NYSE | PKG | Wed, Aug 30, 2023 | 149.38 | 150.13 | 148.82 | 149.40 | 1873 | NYSE | PKG | Tue, Aug 29, 2023 | 147.86 | 149.10 | 147.59 | 149.06 | 1872 | NYSE | PKG | Mon, Aug 28, 2023 | 146.80 | 148.76 | 146.80 | 147.82 | 1871 | NYSE | PKG | Fri, Aug 25, 2023 | 145.32 | 146.74 | 144.70 | 146.04 | 1870 | NYSE | PKG | Thu, Aug 24, 2023 | 145.06 | 146.97 | 144.35 | 144.58 | 1869 | NYSE | PKG | Wed, Aug 23, 2023 | 145.42 | 145.54 | 144.65 | 145.40 | 1868 | NYSE | PKG | Tue, Aug 22, 2023 | 145.53 | 146.32 | 144.71 | 145.07 | 1867 | NYSE | PKG | Mon, Aug 21, 2023 | 147.04 | 147.25 | 144.91 | 145.24 | 1866 | NYSE | PKG | Fri, Aug 18, 2023 | 145.72 | 147.40 | 145.72 | 146.98 | 1865 | NYSE | PKG | Thu, Aug 17, 2023 | 148.15 | 149.04 | 146.13 | 146.70 | 1864 | NYSE | PKG | Wed, Aug 16, 2023 | 147.55 | 148.87 | 147.14 | 147.31 | 1863 | NYSE | PKG | Tue, Aug 15, 2023 | 149.36 | 149.81 | 147.61 | 147.71 | 1862 | NYSE | PKG | Mon, Aug 14, 2023 | 151.89 | 151.89 | 150.47 | 150.84 | 1861 | NYSE | PKG | Fri, Aug 11, 2023 | 152.05 | 153.18 | 151.58 | 152.02 | 1860 | NYSE | PKG | Thu, Aug 10, 2023 | 153.23 | 153.50 | 151.93 | 152.84 | 1859 | NYSE | PKG | Wed, Aug 9, 2023 | 152.71 | 153.24 | 151.76 | 152.19 | 1858 | NYSE | PKG | Tue, Aug 8, 2023 | 151.46 | 152.96 | 149.87 | 152.45 | 1857 | NYSE | PKG | Mon, Aug 7, 2023 | 154.24 | 155.20 | 152.18 | 153.05 | 1856 | NYSE | PKG | Fri, Aug 4, 2023 | 155.76 | 157.09 | 153.59 | 153.89 | 1855 | NYSE | PKG | Thu, Aug 3, 2023 | 156.61 | 158.66 | 153.89 | 155.22 | 1854 | NYSE | PKG | Wed, Aug 2, 2023 | 153.28 | 156.20 | 152.26 | 154.64 | 1853 | NYSE | PKG | Tue, Aug 1, 2023 | 152.69 | 154.13 | 151.99 | 153.10 | 1852 | NYSE | PKG | Mon, Jul 31, 2023 | 153.02 | 154.58 | 152.53 | 153.35 | 1851 | NYSE | PKG | Fri, Jul 28, 2023 | 154.50 | 155.39 | 152.24 | 152.82 | 1850 | NYSE | PKG | Thu, Jul 27, 2023 | 151.89 | 155.40 | 150.60 | 152.43 | 1849 | NYSE | PKG | Wed, Jul 26, 2023 | 151.70 | 151.80 | 148.02 | 150.55 | 1848 | NYSE | PKG | Tue, Jul 25, 2023 | 145.07 | 154.36 | 144.51 | 152.65 | 1847 | NYSE | PKG | Mon, Jul 24, 2023 | 137.66 | 139.41 | 136.54 | 138.67 | 1846 | NYSE | PKG | Fri, Jul 21, 2023 | 136.02 | 137.54 | 135.54 | 137.35 | 1845 | NYSE | PKG | Thu, Jul 20, 2023 | 136.52 | 136.94 | 135.10 | 135.98 | 1844 | NYSE | PKG | Wed, Jul 19, 2023 | 135.23 | 136.03 | 134.40 | 135.87 | 1843 | NYSE | PKG | Tue, Jul 18, 2023 | 133.60 | 135.48 | 133.60 | 135.41 | 1842 | NYSE | PKG | Mon, Jul 17, 2023 | 133.43 | 134.64 | 132.70 | 133.99 | 1841 | NYSE | PKG | Fri, Jul 14, 2023 | 134.00 | 134.67 | 133.21 | 134.21 | 1840 | NYSE | PKG | Thu, Jul 13, 2023 | 133.11 | 134.57 | 132.77 | 134.06 | 1839 | NYSE | PKG | Wed, Jul 12, 2023 | 133.85 | 134.50 | 132.72 | 133.44 | 1838 | NYSE | PKG | Tue, Jul 11, 2023 | 132.34 | 133.01 | 131.71 | 132.51 | 1837 | NYSE | PKG | Mon, Jul 10, 2023 | 131.58 | 133.01 | 130.91 | 131.93 | 1836 | NYSE | PKG | Fri, Jul 7, 2023 | 129.82 | 133.68 | 129.82 | 132.50 | 1835 | NYSE | PKG | Thu, Jul 6, 2023 | 129.24 | 130.55 | 127.70 | 130.15 | 1834 | NYSE | PKG | Wed, Jul 5, 2023 | 130.62 | 130.65 | 128.98 | 130.03 | 1833 | NYSE | PKG | Mon, Jul 3, 2023 | 131.92 | 133.50 | 131.78 | 132.61 | 1832 | NYSE | PKG | Fri, Jun 30, 2023 | 131.50 | 132.76 | 130.35 | 132.16 | 1831 | NYSE | PKG | Thu, Jun 29, 2023 | 128.89 | 132.00 | 128.74 | 131.86 | 1830 | NYSE | PKG | Wed, Jun 28, 2023 | 131.26 | 131.61 | 127.90 | 129.40 | 1829 | NYSE | PKG | Tue, Jun 27, 2023 | 130.95 | 132.50 | 129.73 | 131.66 | 1828 | NYSE | PKG | Mon, Jun 26, 2023 | 129.18 | 131.47 | 129.18 | 130.92 | 1827 | NYSE | PKG | Fri, Jun 23, 2023 | 129.62 | 130.45 | 128.62 | 128.82 | 1826 | NYSE | PKG | Thu, Jun 22, 2023 | 131.29 | 131.29 | 129.52 | 130.81 | 1825 | NYSE | PKG | Wed, Jun 21, 2023 | 130.93 | 132.75 | 129.63 | 131.66 | 1824 | NYSE | PKG | Tue, Jun 20, 2023 | 131.36 | 132.81 | 130.78 | 131.68 | 1823 | NYSE | PKG | Fri, Jun 16, 2023 | 133.04 | 133.87 | 131.30 | 132.42 | 1822 | NYSE | PKG | Thu, Jun 15, 2023 | 130.93 | 133.19 | 130.57 | 132.66 | 1821 | NYSE | PKG | Wed, Jun 14, 2023 | 131.76 | 133.66 | 130.86 | 131.36 | 1820 | NYSE | PKG | Tue, Jun 13, 2023 | 131.58 | 134.17 | 131.38 | 130.71 | 1819 | NYSE | PKG | Mon, Jun 12, 2023 | 129.90 | 131.42 | 128.56 | 130.84 | 1818 | NYSE | PKG | Fri, Jun 9, 2023 | 130.70 | 131.47 | 129.21 | 130.80 | 1817 | NYSE | PKG | Thu, Jun 8, 2023 | 133.11 | 133.11 | 130.33 | 130.82 | 1816 | NYSE | PKG | Wed, Jun 7, 2023 | 130.21 | 133.13 | 129.55 | 132.85 | 1815 | NYSE | PKG | Tue, Jun 6, 2023 | 126.95 | 130.17 | 126.95 | 129.57 | 1814 | NYSE | PKG | Mon, Jun 5, 2023 | 127.74 | 128.57 | 126.37 | 128.08 | 1813 | NYSE | PKG | Fri, Jun 2, 2023 | 126.37 | 128.15 | 125.86 | 128.08 | 1812 | NYSE | PKG | Thu, Jun 1, 2023 | 124.86 | 125.62 | 122.20 | 124.83 | 1811 | NYSE | PKG | Wed, May 31, 2023 | 125.79 | 126.19 | 123.71 | 124.03 | 1810 | NYSE | PKG | Tue, May 30, 2023 | 126.99 | 127.35 | 124.82 | 126.39 | 1809 | NYSE | PKG | Fri, May 26, 2023 | 127.88 | 129.04 | 127.01 | 127.20 | 1808 | NYSE | PKG | Thu, May 25, 2023 | 126.75 | 127.85 | 125.91 | 127.33 | 1807 | NYSE | PKG | Wed, May 24, 2023 | 127.38 | 128.07 | 126.27 | 127.41 | 1806 | NYSE | PKG | Tue, May 23, 2023 | 128.93 | 129.58 | 127.65 | 127.93 | 1805 | NYSE | PKG | Mon, May 22, 2023 | 129.12 | 130.29 | 127.79 | 129.07 | 1804 | NYSE | PKG | Fri, May 19, 2023 | 130.26 | 130.70 | 128.48 | 129.45 | 1803 | NYSE | PKG | Thu, May 18, 2023 | 128.56 | 129.31 | 127.37 | 129.23 | 1802 | NYSE | PKG | Wed, May 17, 2023 | 127.49 | 129.19 | 126.98 | 128.96 | 1801 | NYSE | PKG | Tue, May 16, 2023 | 129.39 | 129.83 | 126.82 | 127.00 | 1800 | NYSE | PKG | Mon, May 15, 2023 | 132.34 | 132.34 | 129.71 | 130.44 | 1799 | NYSE | PKG | Fri, May 12, 2023 | 132.98 | 133.45 | 131.21 | 132.42 | 1798 | NYSE | PKG | Thu, May 11, 2023 | 132.40 | 133.16 | 131.66 | 132.34 | 1797 | NYSE | PKG | Wed, May 10, 2023 | 134.25 | 134.65 | 131.19 | 133.28 | 1796 | NYSE | PKG | Tue, May 9, 2023 | 135.89 | 135.90 | 132.90 | 133.35 | 1795 | NYSE | PKG | Mon, May 8, 2023 | 135.98 | 136.89 | 134.76 | 136.03 | 1794 | NYSE | PKG | Fri, May 5, 2023 | 134.60 | 136.55 | 134.22 | 135.37 | 1793 | NYSE | PKG | Thu, May 4, 2023 | 133.87 | 134.46 | 132.13 | 133.05 | 1792 | NYSE | PKG | Wed, May 3, 2023 | 134.20 | 136.02 | 133.31 | 133.65 | 1791 | NYSE | PKG | Tue, May 2, 2023 | 137.22 | 137.22 | 131.65 | 133.55 | 1790 | NYSE | PKG | Mon, May 1, 2023 | 134.71 | 138.48 | 134.71 | 138.15 | 1789 | NYSE | PKG | Fri, Apr 28, 2023 | 133.57 | 136.09 | 133.13 | 135.26 | 1788 | NYSE | PKG | Thu, Apr 27, 2023 | 132.01 | 133.34 | 130.17 | 133.31 | 1787 | NYSE | PKG | Wed, Apr 26, 2023 | 132.81 | 134.52 | 131.75 | 132.09 | 1786 | NYSE | PKG | Tue, Apr 25, 2023 | 134.64 | 138.27 | 133.70 | 134.38 | 1785 | NYSE | PKG | Mon, Apr 24, 2023 | 143.67 | 145.17 | 143.67 | 144.91 | 1784 | NYSE | PKG | Fri, Apr 21, 2023 | 143.18 | 143.61 | 141.17 | 143.23 | 1783 | NYSE | PKG | Thu, Apr 20, 2023 | 142.49 | 143.55 | 141.03 | 143.34 | 1782 | NYSE | PKG | Wed, Apr 19, 2023 | 142.62 | 143.03 | 141.43 | 142.37 | 1781 | NYSE | PKG | Tue, Apr 18, 2023 | 143.06 | 143.58 | 141.67 | 142.88 | 1780 | NYSE | PKG | Mon, Apr 17, 2023 | 141.59 | 142.96 | 140.78 | 142.89 | 1779 | NYSE | PKG | Fri, Apr 14, 2023 | 141.86 | 142.76 | 139.76 | 141.16 | 1778 | NYSE | PKG | Thu, Apr 13, 2023 | 142.36 | 143.10 | 140.39 | 142.41 | 1777 | NYSE | PKG | Wed, Apr 12, 2023 | 144.13 | 144.65 | 141.77 | 142.19 | 1776 | NYSE | PKG | Tue, Apr 11, 2023 | 141.95 | 144.42 | 141.70 | 143.24 | 1775 | NYSE | PKG | Mon, Apr 10, 2023 | 140.75 | 141.67 | 139.88 | 140.95 | 1774 | NYSE | PKG | Thu, Apr 6, 2023 | 140.72 | 141.82 | 139.72 | 141.15 | 1773 | NYSE | PKG | Wed, Apr 5, 2023 | 138.92 | 140.44 | 138.09 | 140.39 | 1772 | NYSE | PKG | Tue, Apr 4, 2023 | 140.28 | 141.28 | 138.24 | 138.93 | 1771 | NYSE | PKG | Mon, Apr 3, 2023 | 138.63 | 140.85 | 138.63 | 140.30 | 1770 | NYSE | PKG | Fri, Mar 31, 2023 | 138.31 | 139.16 | 138.07 | 138.83 | 1769 | NYSE | PKG | Thu, Mar 30, 2023 | 137.98 | 138.05 | 136.93 | 137.58 | 1768 | NYSE | PKG | Wed, Mar 29, 2023 | 135.95 | 136.87 | 134.78 | 136.67 | 1767 | NYSE | PKG | Tue, Mar 28, 2023 | 132.32 | 134.72 | 132.32 | 134.52 | 1766 | NYSE | PKG | Mon, Mar 27, 2023 | 133.83 | 133.91 | 132.02 | 132.25 | 1765 | NYSE | PKG | Fri, Mar 24, 2023 | 130.35 | 133.34 | 129.20 | 133.15 | 1764 | NYSE | PKG | Thu, Mar 23, 2023 | 130.40 | 132.41 | 129.76 | 131.08 | 1763 | NYSE | PKG | Wed, Mar 22, 2023 | 133.31 | 133.77 | 130.57 | 130.72 | 1762 | NYSE | PKG | Tue, Mar 21, 2023 | 135.30 | 135.62 | 132.40 | 132.96 | 1761 | NYSE | PKG | Mon, Mar 20, 2023 | 129.42 | 134.24 | 129.42 | 133.50 | 1760 | NYSE | PKG | Fri, Mar 17, 2023 | 129.46 | 129.46 | 126.23 | 127.32 | 1759 | NYSE | PKG | Thu, Mar 16, 2023 | 126.94 | 130.10 | 126.83 | 129.17 | 1758 | NYSE | PKG | Wed, Mar 15, 2023 | 128.71 | 129.44 | 127.06 | 128.50 | 1757 | NYSE | PKG | Tue, Mar 14, 2023 | 131.43 | 132.42 | 129.74 | 131.35 | 1756 | NYSE | PKG | Mon, Mar 13, 2023 | 130.94 | 133.51 | 129.57 | 129.44 | 1755 | NYSE | PKG | Fri, Mar 10, 2023 | 135.16 | 135.16 | 131.03 | 132.42 | 1754 | NYSE | PKG | Thu, Mar 9, 2023 | 138.52 | 139.08 | 135.52 | 135.60 | 1753 | NYSE | PKG | Wed, Mar 8, 2023 | 137.32 | 138.82 | 137.11 | 138.07 | 1752 | NYSE | PKG | Tue, Mar 7, 2023 | 137.47 | 138.59 | 136.73 | 137.27 | 1751 | NYSE | PKG | Mon, Mar 6, 2023 | 141.84 | 141.84 | 137.17 | 137.76 | 1750 | NYSE | PKG | Fri, Mar 3, 2023 | 141.63 | 142.94 | 139.76 | 142.34 | 1749 | NYSE | PKG | Thu, Mar 2, 2023 | 138.22 | 141.28 | 138.15 | 141.01 | 1748 | NYSE | PKG | Wed, Mar 1, 2023 | 136.37 | 139.59 | 136.34 | 138.70 | 1747 | NYSE | PKG | Tue, Feb 28, 2023 | 136.34 | 137.53 | 136.05 | 136.72 | 1746 | NYSE | PKG | Mon, Feb 27, 2023 | 139.24 | 140.07 | 135.97 | 136.87 | 1745 | NYSE | PKG | Fri, Feb 24, 2023 | 135.78 | 138.01 | 135.26 | 137.80 | 1744 | NYSE | PKG | Thu, Feb 23, 2023 | 135.45 | 137.51 | 134.03 | 137.40 | 1743 | NYSE | PKG | Wed, Feb 22, 2023 | 134.62 | 135.64 | 133.81 | 134.72 | 1742 | NYSE | PKG | Tue, Feb 21, 2023 | 139.30 | 139.50 | 133.65 | 134.17 | 1741 | NYSE | PKG | Fri, Feb 17, 2023 | 141.35 | 141.49 | 140.09 | 141.01 | 1740 | NYSE | PKG | Thu, Feb 16, 2023 | 141.30 | 142.54 | 140.46 | 141.48 | 1739 | NYSE | PKG | Wed, Feb 15, 2023 | 141.88 | 143.34 | 141.38 | 142.60 | 1738 | NYSE | PKG | Tue, Feb 14, 2023 | 141.93 | 143.31 | 141.00 | 142.63 | 1737 | NYSE | PKG | Mon, Feb 13, 2023 | 140.37 | 142.24 | 139.35 | 142.08 | 1736 | NYSE | PKG | Fri, Feb 10, 2023 | 139.70 | 140.22 | 138.34 | 139.92 | 1735 | NYSE | PKG | Thu, Feb 9, 2023 | 142.61 | 143.25 | 139.68 | 140.10 | 1734 | NYSE | PKG | Wed, Feb 8, 2023 | 142.72 | 143.24 | 140.43 | 141.81 | 1733 | NYSE | PKG | Tue, Feb 7, 2023 | 142.00 | 144.04 | 140.68 | 143.38 | 1732 | NYSE | PKG | Mon, Feb 6, 2023 | 143.01 | 143.37 | 142.03 | 142.59 | 1731 | NYSE | PKG | Fri, Feb 3, 2023 | 144.51 | 146.24 | 144.38 | 144.42 | 1730 | NYSE | PKG | Thu, Feb 2, 2023 | 142.19 | 145.44 | 141.30 | 145.09 | 1729 | NYSE | PKG | Wed, Feb 1, 2023 | 140.37 | 143.10 | 139.44 | 142.15 | 1728 | NYSE | PKG | Tue, Jan 31, 2023 | 140.20 | 142.70 | 137.79 | 142.70 | 1727 | NYSE | PKG | Mon, Jan 30, 2023 | 137.73 | 140.97 | 137.73 | 138.69 | 1726 | NYSE | PKG | Fri, Jan 27, 2023 | 138.62 | 140.31 | 137.05 | 138.41 | 1725 | NYSE | PKG | Thu, Jan 26, 2023 | 127.50 | 138.83 | 127.50 | 138.62 | 1724 | NYSE | PKG | Wed, Jan 25, 2023 | 129.37 | 130.07 | 127.13 | 129.15 | 1723 | NYSE | PKG | Tue, Jan 24, 2023 | 130.66 | 131.21 | 128.86 | 130.03 | 1722 | NYSE | PKG | Mon, Jan 23, 2023 | 132.51 | 133.96 | 131.34 | 132.05 | 1721 | NYSE | PKG | Fri, Jan 20, 2023 | 130.36 | 132.74 | 129.29 | 132.48 | 1720 | NYSE | PKG | Thu, Jan 19, 2023 | 130.49 | 130.49 | 128.29 | 129.77 | 1719 | NYSE | PKG | Wed, Jan 18, 2023 | 134.17 | 134.20 | 130.88 | 130.91 | 1718 | NYSE | PKG | Tue, Jan 17, 2023 | 135.47 | 136.05 | 133.21 | 133.50 | 1717 | NYSE | PKG | Fri, Jan 13, 2023 | 135.26 | 135.53 | 134.12 | 135.40 | 1716 | NYSE | PKG | Thu, Jan 12, 2023 | 134.59 | 136.11 | 133.22 | 135.97 | 1715 | NYSE | PKG | Wed, Jan 11, 2023 | 133.29 | 134.06 | 132.63 | 133.58 | 1714 | NYSE | PKG | Tue, Jan 10, 2023 | 132.74 | 133.10 | 131.29 | 132.73 | 1713 | NYSE | PKG | Mon, Jan 9, 2023 | 134.27 | 135.48 | 132.18 | 132.48 | 1712 | NYSE | PKG | Fri, Jan 6, 2023 | 131.42 | 132.78 | 131.06 | 132.19 | 1711 | NYSE | PKG | Thu, Jan 5, 2023 | 129.62 | 130.34 | 127.86 | 129.88 | 1710 | NYSE | PKG | Wed, Jan 4, 2023 | 130.29 | 131.76 | 129.84 | 130.80 | 1709 | NYSE | PKG | Tue, Jan 3, 2023 | 128.34 | 129.66 | 127.32 | 129.06 | 1708 | NYSE | PKG | Fri, Dec 30, 2022 | 127.41 | 128.69 | 127.06 | 127.91 | 1707 | NYSE | PKG | Thu, Dec 29, 2022 | 128.19 | 129.42 | 128.01 | 128.63 | 1706 | NYSE | PKG | Wed, Dec 28, 2022 | 129.69 | 130.60 | 127.00 | 127.01 | 1705 | NYSE | PKG | Tue, Dec 27, 2022 | 128.63 | 130.71 | 128.43 | 129.56 | 1704 | NYSE | PKG | Fri, Dec 23, 2022 | 127.47 | 128.99 | 126.93 | 128.70 | 1703 | NYSE | PKG | Thu, Dec 22, 2022 | 127.35 | 127.77 | 124.83 | 127.41 | 1702 | NYSE | PKG | Wed, Dec 21, 2022 | 128.74 | 129.26 | 128.04 | 128.43 | 1701 | NYSE | PKG | Tue, Dec 20, 2022 | 128.97 | 129.55 | 127.44 | 127.89 | 1700 | NYSE | PKG | Mon, Dec 19, 2022 | 130.88 | 131.70 | 127.76 | 128.61 | 1699 | NYSE | PKG | Fri, Dec 16, 2022 | 131.14 | 131.35 | 129.09 | 130.58 | 1698 | NYSE | PKG | Thu, Dec 15, 2022 | 132.17 | 133.76 | 131.24 | 131.63 | 1697 | NYSE | PKG | Wed, Dec 14, 2022 | 136.27 | 137.59 | 134.71 | 135.33 | 1696 | NYSE | PKG | Tue, Dec 13, 2022 | 140.20 | 140.45 | 135.58 | 136.50 | 1695 | NYSE | PKG | Mon, Dec 12, 2022 | 135.50 | 137.15 | 134.26 | 137.13 | 1694 | NYSE | PKG | Fri, Dec 9, 2022 | 135.68 | 137.23 | 134.70 | 135.11 | 1693 | NYSE | PKG | Thu, Dec 8, 2022 | 135.94 | 136.80 | 134.55 | 135.96 | 1692 | NYSE | PKG | Wed, Dec 7, 2022 | 134.53 | 135.90 | 134.42 | 135.20 | 1691 | NYSE | PKG | Tue, Dec 6, 2022 | 135.83 | 136.58 | 133.67 | 134.83 | 1690 | NYSE | PKG | Mon, Dec 5, 2022 | 136.74 | 136.90 | 135.12 | 135.58 | 1689 | NYSE | PKG | Fri, Dec 2, 2022 | 135.27 | 138.60 | 134.66 | 137.82 | 1688 | NYSE | PKG | Thu, Dec 1, 2022 | 136.61 | 136.97 | 134.78 | 136.16 | 1687 | NYSE | PKG | Wed, Nov 30, 2022 | 132.35 | 136.63 | 131.83 | 135.89 | 1686 | NYSE | PKG | Tue, Nov 29, 2022 | 130.19 | 133.31 | 130.19 | 132.69 | 1685 | NYSE | PKG | Mon, Nov 28, 2022 | 131.94 | 132.01 | 129.81 | 130.10 | 1684 | NYSE | PKG | Fri, Nov 25, 2022 | 133.04 | 133.71 | 132.62 | 132.97 | 1683 | NYSE | PKG | Wed, Nov 23, 2022 | 133.85 | 134.55 | 132.43 | 133.35 | 1682 | NYSE | PKG | Tue, Nov 22, 2022 | 132.24 | 133.58 | 131.80 | 133.32 | 1681 | NYSE | PKG | Mon, Nov 21, 2022 | 128.38 | 131.98 | 127.69 | 131.34 | 1680 | NYSE | PKG | Fri, Nov 18, 2022 | 131.07 | 131.58 | 128.71 | 129.04 | 1679 | NYSE | PKG | Thu, Nov 17, 2022 | 128.43 | 129.67 | 127.19 | 129.48 | 1678 | NYSE | PKG | Wed, Nov 16, 2022 | 129.97 | 130.63 | 129.23 | 129.87 | 1677 | NYSE | PKG | Tue, Nov 15, 2022 | 131.67 | 132.87 | 129.36 | 130.18 | 1676 | NYSE | PKG | Mon, Nov 14, 2022 | 129.25 | 132.06 | 128.68 | 129.75 | 1675 | NYSE | PKG | Fri, Nov 11, 2022 | 126.00 | 130.25 | 124.93 | 129.47 | 1674 | NYSE | PKG | Thu, Nov 10, 2022 | 123.97 | 125.12 | 121.97 | 125.08 | 1673 | NYSE | PKG | Wed, Nov 9, 2022 | 120.99 | 121.32 | 119.44 | 120.01 | 1672 | NYSE | PKG | Tue, Nov 8, 2022 | 123.14 | 123.58 | 121.15 | 121.61 | 1671 | NYSE | PKG | Mon, Nov 7, 2022 | 125.16 | 125.17 | 122.20 | 122.61 | 1670 | NYSE | PKG | Fri, Nov 4, 2022 | 123.62 | 125.37 | 122.44 | 124.50 | 1669 | NYSE | PKG | Thu, Nov 3, 2022 | 118.23 | 122.01 | 117.95 | 121.23 | 1668 | NYSE | PKG | Wed, Nov 2, 2022 | 119.81 | 122.29 | 118.02 | 118.54 | 1667 | NYSE | PKG | Tue, Nov 1, 2022 | 121.76 | 122.41 | 118.94 | 120.59 | 1666 | NYSE | PKG | Mon, Oct 31, 2022 | 119.86 | 121.22 | 118.41 | 120.21 | 1665 | NYSE | PKG | Fri, Oct 28, 2022 | 118.83 | 121.16 | 118.23 | 120.70 | 1664 | NYSE | PKG | Thu, Oct 27, 2022 | 116.56 | 121.66 | 116.37 | 119.25 | 1663 | NYSE | PKG | Wed, Oct 26, 2022 | 115.80 | 119.24 | 114.77 | 116.36 | 1662 | NYSE | PKG | Tue, Oct 25, 2022 | 114.51 | 117.72 | 112.00 | 115.93 | 1661 | NYSE | PKG | Mon, Oct 24, 2022 | 117.45 | 117.99 | 116.27 | 116.28 | 1660 | NYSE | PKG | Fri, Oct 21, 2022 | 113.25 | 117.21 | 112.97 | 116.94 | 1659 | NYSE | PKG | Thu, Oct 20, 2022 | 114.40 | 115.73 | 112.52 | 112.87 | 1658 | NYSE | PKG | Wed, Oct 19, 2022 | 116.23 | 116.39 | 113.68 | 114.40 | 1657 | NYSE | PKG | Tue, Oct 18, 2022 | 115.70 | 117.78 | 115.70 | 116.70 | 1656 | NYSE | PKG | Mon, Oct 17, 2022 | 115.92 | 116.95 | 115.02 | 115.94 | 1655 | NYSE | PKG | Fri, Oct 14, 2022 | 116.66 | 116.96 | 113.62 | 113.71 | 1654 | NYSE | PKG | Thu, Oct 13, 2022 | 111.68 | 116.62 | 110.56 | 115.79 | 1653 | NYSE | PKG | Wed, Oct 12, 2022 | 115.08 | 115.08 | 113.49 | 113.52 | 1652 | NYSE | PKG | Tue, Oct 11, 2022 | 113.14 | 115.93 | 112.25 | 114.42 | 1651 | NYSE | PKG | Mon, Oct 10, 2022 | 114.81 | 115.20 | 113.34 | 114.15 | 1650 | NYSE | PKG | Fri, Oct 7, 2022 | 114.58 | 114.71 | 112.84 | 113.71 | 1649 | NYSE | PKG | Thu, Oct 6, 2022 | 116.14 | 117.74 | 115.53 | 115.92 | 1648 | NYSE | PKG | Wed, Oct 5, 2022 | 116.27 | 118.62 | 115.40 | 117.39 | 1647 | NYSE | PKG | Tue, Oct 4, 2022 | 117.06 | 118.43 | 116.54 | 118.14 | 1646 | NYSE | PKG | Mon, Oct 3, 2022 | 114.06 | 116.12 | 112.62 | 115.00 | 1645 | NYSE | PKG | Fri, Sep 30, 2022 | 113.43 | 115.36 | 111.95 | 112.29 | 1644 | NYSE | PKG | Thu, Sep 29, 2022 | 113.80 | 114.59 | 111.98 | 112.97 | 1643 | NYSE | PKG | Wed, Sep 28, 2022 | 114.60 | 116.37 | 114.24 | 115.81 | 1642 | NYSE | PKG | Tue, Sep 27, 2022 | 114.53 | 115.45 | 111.73 | 113.29 | 1641 | NYSE | PKG | Mon, Sep 26, 2022 | 113.66 | 114.78 | 110.73 | 112.92 | 1640 | NYSE | PKG | Fri, Sep 23, 2022 | 114.10 | 114.80 | 112.46 | 113.97 | 1639 | NYSE | PKG | Thu, Sep 22, 2022 | 118.01 | 118.19 | 115.75 | 115.88 | 1638 | NYSE | PKG | Wed, Sep 21, 2022 | 120.17 | 122.60 | 118.05 | 118.10 | 1637 | NYSE | PKG | Tue, Sep 20, 2022 | 122.14 | 122.14 | 117.76 | 119.41 | 1636 | NYSE | PKG | Mon, Sep 19, 2022 | 118.76 | 124.15 | 118.40 | 124.10 | 1635 | NYSE | PKG | Fri, Sep 16, 2022 | 125.30 | 125.33 | 116.60 | 118.07 | 1634 | NYSE | PKG | Thu, Sep 15, 2022 | 132.00 | 134.30 | 131.75 | 132.68 | 1633 | NYSE | PKG | Wed, Sep 14, 2022 | 137.62 | 138.00 | 131.54 | 132.07 | 1632 | NYSE | PKG | Tue, Sep 13, 2022 | 139.36 | 140.03 | 137.44 | 137.78 | 1631 | NYSE | PKG | Mon, Sep 12, 2022 | 140.67 | 143.25 | 140.65 | 142.08 | 1630 | NYSE | PKG | Fri, Sep 9, 2022 | 140.09 | 140.40 | 139.08 | 139.58 | 1629 | NYSE | PKG | Thu, Sep 8, 2022 | 137.85 | 139.60 | 136.41 | 139.51 | 1628 | NYSE | PKG | Wed, Sep 7, 2022 | 136.36 | 139.45 | 136.36 | 139.20 | 1627 | NYSE | PKG | Tue, Sep 6, 2022 | 136.42 | 137.63 | 135.57 | 136.18 | 1626 | NYSE | PKG | Fri, Sep 2, 2022 | 137.99 | 139.11 | 135.50 | 136.11 | 1625 | NYSE | PKG | Thu, Sep 1, 2022 | 136.28 | 136.77 | 135.08 | 136.48 | 1624 | NYSE | PKG | Wed, Aug 31, 2022 | 139.13 | 139.39 | 136.88 | 136.92 | 1623 | NYSE | PKG | Tue, Aug 30, 2022 | 138.22 | 139.77 | 136.55 | 139.15 | 1622 | NYSE | PKG | Mon, Aug 29, 2022 | 137.94 | 138.98 | 136.86 | 137.87 | 1621 | NYSE | PKG | Fri, Aug 26, 2022 | 143.76 | 143.76 | 138.77 | 138.94 | 1620 | NYSE | PKG | Thu, Aug 25, 2022 | 140.52 | 143.59 | 140.34 | 143.56 | 1619 | NYSE | PKG | Wed, Aug 24, 2022 | 140.78 | 141.15 | 139.26 | 139.96 | 1618 | NYSE | PKG | Tue, Aug 23, 2022 | 140.59 | 142.09 | 140.59 | 141.13 | 1617 | NYSE | PKG | Mon, Aug 22, 2022 | 141.04 | 141.07 | 139.28 | 140.41 | 1616 | NYSE | PKG | Fri, Aug 19, 2022 | 144.52 | 145.15 | 142.65 | 143.17 | 1615 | NYSE | PKG | Thu, Aug 18, 2022 | 144.18 | 145.48 | 143.06 | 145.14 | 1614 | NYSE | PKG | Wed, Aug 17, 2022 | 143.99 | 145.22 | 143.46 | 144.49 | 1613 | NYSE | PKG | Tue, Aug 16, 2022 | 143.00 | 146.27 | 142.85 | 145.76 | 1612 | NYSE | PKG | Mon, Aug 15, 2022 | 142.85 | 143.60 | 142.01 | 143.32 | 1611 | NYSE | PKG | Fri, Aug 12, 2022 | 142.94 | 144.09 | 141.98 | 143.92 | 1610 | NYSE | PKG | Thu, Aug 11, 2022 | 141.53 | 142.73 | 140.35 | 142.06 | 1609 | NYSE | PKG | Wed, Aug 10, 2022 | 141.35 | 142.58 | 140.91 | 141.18 | 1608 | NYSE | PKG | Tue, Aug 9, 2022 | 137.85 | 138.96 | 137.38 | 138.94 | 1607 | NYSE | PKG | Mon, Aug 8, 2022 | 136.69 | 139.00 | 135.85 | 137.97 | 1606 | NYSE | PKG | Fri, Aug 5, 2022 | 136.88 | 137.82 | 133.80 | 135.22 | 1605 | NYSE | PKG | Thu, Aug 4, 2022 | 138.50 | 139.43 | 137.43 | 137.74 | 1604 | NYSE | PKG | Wed, Aug 3, 2022 | 139.38 | 140.04 | 137.21 | 139.15 | 1603 | NYSE | PKG | Tue, Aug 2, 2022 | 138.37 | 138.76 | 136.96 | 138.11 | 1602 | NYSE | PKG | Mon, Aug 1, 2022 | 139.75 | 140.84 | 138.36 | 138.84 | 1601 | NYSE | PKG | Fri, Jul 29, 2022 | 141.01 | 141.45 | 139.43 | 140.61 | 1600 | NYSE | PKG | Thu, Jul 28, 2022 | 140.37 | 141.57 | 138.34 | 140.16 | 1599 | NYSE | PKG | Wed, Jul 27, 2022 | 136.99 | 139.68 | 136.35 | 139.33 | 1598 | NYSE | PKG | Tue, Jul 26, 2022 | 141.34 | 141.86 | 134.27 | 136.93 | 1597 | NYSE | PKG | Mon, Jul 25, 2022 | 141.92 | 144.28 | 141.22 | 143.91 | 1596 | NYSE | PKG | Fri, Jul 22, 2022 | 142.48 | 143.03 | 141.34 | 141.60 | 1595 | NYSE | PKG | Thu, Jul 21, 2022 | 138.81 | 141.95 | 138.33 | 141.87 | 1594 | NYSE | PKG | Wed, Jul 20, 2022 | 137.94 | 139.33 | 137.23 | 139.03 | 1593 | NYSE | PKG | Tue, Jul 19, 2022 | 135.62 | 138.93 | 135.27 | 138.28 | 1592 | NYSE | PKG | Mon, Jul 18, 2022 | 136.73 | 137.16 | 133.80 | 134.29 | 1591 | NYSE | PKG | Fri, Jul 15, 2022 | 137.46 | 137.58 | 135.28 | 135.80 | 1590 | NYSE | PKG | Thu, Jul 14, 2022 | 134.45 | 136.24 | 133.81 | 135.44 | 1589 | NYSE | PKG | Wed, Jul 13, 2022 | 135.96 | 137.67 | 135.56 | 137.00 | 1588 | NYSE | PKG | Tue, Jul 12, 2022 | 137.83 | 139.46 | 137.83 | 138.13 | 1587 | NYSE | PKG | Mon, Jul 11, 2022 | 138.44 | 140.13 | 137.11 | 137.83 | 1586 | NYSE | PKG | Fri, Jul 8, 2022 | 142.24 | 142.24 | 139.16 | 139.81 | 1585 | NYSE | PKG | Thu, Jul 7, 2022 | 139.77 | 142.19 | 139.60 | 141.59 | 1584 | NYSE | PKG | Wed, Jul 6, 2022 | 137.75 | 139.09 | 135.48 | 138.48 | 1583 | NYSE | PKG | Tue, Jul 5, 2022 | 137.11 | 137.33 | 135.10 | 137.16 | 1582 | NYSE | PKG | Fri, Jul 1, 2022 | 136.88 | 139.29 | 134.82 | 138.75 | 1581 | NYSE | PKG | Thu, Jun 30, 2022 | 137.22 | 137.88 | 135.48 | 137.50 | 1580 | NYSE | PKG | Wed, Jun 29, 2022 | 140.00 | 140.00 | 137.98 | 138.92 | 1579 | NYSE | PKG | Tue, Jun 28, 2022 | 141.99 | 143.06 | 138.87 | 138.95 | 1578 | NYSE | PKG | Mon, Jun 27, 2022 | 141.04 | 142.84 | 140.61 | 141.69 | 1577 | NYSE | PKG | Fri, Jun 24, 2022 | 136.77 | 140.75 | 136.48 | 140.60 | 1576 | NYSE | PKG | Thu, Jun 23, 2022 | 136.10 | 137.01 | 133.79 | 135.80 | 1575 | NYSE | PKG | Wed, Jun 22, 2022 | 137.55 | 139.18 | 135.77 | 136.60 | 1574 | NYSE | PKG | Tue, Jun 21, 2022 | 140.40 | 142.06 | 138.78 | 139.51 | 1573 | NYSE | PKG | Fri, Jun 17, 2022 | 142.14 | 142.94 | 138.77 | 139.68 | 1572 | NYSE | PKG | Thu, Jun 16, 2022 | 144.64 | 144.66 | 140.10 | 141.45 | 1571 | NYSE | PKG | Wed, Jun 15, 2022 | 148.46 | 149.42 | 145.24 | 147.23 | 1570 | NYSE | PKG | Tue, Jun 14, 2022 | 142.39 | 147.51 | 142.21 | 147.23 | 1569 | NYSE | PKG | Mon, Jun 13, 2022 | 148.67 | 149.02 | 142.96 | 142.42 | 1568 | NYSE | PKG | Fri, Jun 10, 2022 | 153.68 | 153.68 | 151.16 | 151.50 | 1567 | NYSE | PKG | Thu, Jun 9, 2022 | 157.87 | 158.98 | 156.03 | 156.16 | 1566 | NYSE | PKG | Wed, Jun 8, 2022 | 161.18 | 162.93 | 158.70 | 159.62 | 1565 | NYSE | PKG | Tue, Jun 7, 2022 | 159.65 | 162.67 | 159.19 | 162.30 | 1564 | NYSE | PKG | Mon, Jun 6, 2022 | 160.08 | 161.21 | 158.88 | 160.84 | 1563 | NYSE | PKG | Fri, Jun 3, 2022 | 158.81 | 160.17 | 158.41 | 159.12 | 1562 | NYSE | PKG | Thu, Jun 2, 2022 | 158.62 | 159.90 | 155.90 | 159.69 | 1561 | NYSE | PKG | Wed, Jun 1, 2022 | 157.02 | 158.19 | 153.90 | 157.47 | 1560 | NYSE | PKG | Tue, May 31, 2022 | 158.48 | 159.23 | 156.39 | 157.28 | 1559 | NYSE | PKG | Fri, May 27, 2022 | 157.61 | 159.98 | 156.60 | 159.90 | 1558 | NYSE | PKG | Thu, May 26, 2022 | 154.40 | 157.28 | 154.40 | 156.41 | 1557 | NYSE | PKG | Wed, May 25, 2022 | 151.10 | 154.55 | 151.10 | 153.34 | 1556 | NYSE | PKG | Tue, May 24, 2022 | 152.61 | 153.03 | 147.90 | 151.72 | 1555 | NYSE | PKG | Mon, May 23, 2022 | 150.54 | 153.56 | 150.22 | 152.94 | 1554 | NYSE | PKG | Fri, May 20, 2022 | 152.06 | 152.27 | 146.84 | 149.06 | 1553 | NYSE | PKG | Thu, May 19, 2022 | 150.55 | 152.28 | 148.23 | 150.49 | 1552 | NYSE | PKG | Wed, May 18, 2022 | 157.62 | 157.62 | 150.47 | 151.02 | 1551 | NYSE | PKG | Tue, May 17, 2022 | 157.98 | 159.62 | 156.57 | 158.74 | 1550 | NYSE | PKG | Mon, May 16, 2022 | 155.71 | 156.11 | 153.82 | 155.54 | 1549 | NYSE | PKG | Fri, May 13, 2022 | 157.45 | 159.68 | 154.60 | 155.40 | 1548 | NYSE | PKG | Thu, May 12, 2022 | 159.22 | 159.22 | 154.56 | 156.51 | 1547 | NYSE | PKG | Wed, May 11, 2022 | 159.68 | 162.32 | 158.58 | 158.83 | 1546 | NYSE | PKG | Tue, May 10, 2022 | 161.89 | 162.59 | 156.79 | 160.22 | 1545 | NYSE | PKG | Mon, May 9, 2022 | 161.18 | 163.45 | 160.27 | 160.78 | 1544 | NYSE | PKG | Fri, May 6, 2022 | 162.27 | 163.36 | 160.42 | 162.47 | 1543 | NYSE | PKG | Thu, May 5, 2022 | 164.00 | 165.47 | 161.55 | 163.05 | 1542 | NYSE | PKG | Wed, May 4, 2022 | 162.18 | 165.72 | 161.97 | 165.61 | 1541 | NYSE | PKG | Tue, May 3, 2022 | 160.73 | 162.89 | 160.31 | 161.69 | 1540 | NYSE | PKG | Mon, May 2, 2022 | 162.19 | 162.32 | 158.11 | 160.07 | 1539 | NYSE | PKG | Fri, Apr 29, 2022 | 163.28 | 163.82 | 160.42 | 161.17 | 1538 | NYSE | PKG | Thu, Apr 28, 2022 | 162.40 | 163.34 | 160.01 | 162.85 | 1537 | NYSE | PKG | Wed, Apr 27, 2022 | 160.75 | 163.64 | 159.15 | 161.65 | 1536 | NYSE | PKG | Tue, Apr 26, 2022 | 161.62 | 164.87 | 159.10 | 159.44 | 1535 | NYSE | PKG | Mon, Apr 25, 2022 | 160.47 | 163.10 | 158.65 | 162.29 | 1534 | NYSE | PKG | Fri, Apr 22, 2022 | 165.24 | 165.51 | 161.11 | 161.18 | 1533 | NYSE | PKG | Thu, Apr 21, 2022 | 167.27 | 168.50 | 165.93 | 166.03 | 1532 | NYSE | PKG | Wed, Apr 20, 2022 | 165.00 | 167.79 | 164.98 | 166.97 | 1531 | NYSE | PKG | Tue, Apr 19, 2022 | 161.39 | 164.34 | 160.95 | 163.94 | 1530 | NYSE | PKG | Mon, Apr 18, 2022 | 162.81 | 164.32 | 160.05 | 160.79 | 1529 | NYSE | PKG | Thu, Apr 14, 2022 | 160.25 | 164.27 | 159.90 | 163.02 | 1528 | NYSE | PKG | Wed, Apr 13, 2022 | 157.13 | 159.97 | 157.13 | 159.59 | 1527 | NYSE | PKG | Tue, Apr 12, 2022 | 154.91 | 157.99 | 154.56 | 156.97 | 1526 | NYSE | PKG | Mon, Apr 11, 2022 | 154.09 | 156.92 | 154.09 | 154.91 | 1525 | NYSE | PKG | Fri, Apr 8, 2022 | 152.35 | 153.91 | 151.49 | 153.34 | 1524 | NYSE | PKG | Thu, Apr 7, 2022 | 152.04 | 152.75 | 150.07 | 151.30 | 1523 | NYSE | PKG | Wed, Apr 6, 2022 | 153.12 | 153.60 | 150.25 | 152.45 | 1522 | NYSE | PKG | Tue, Apr 5, 2022 | 154.69 | 155.62 | 153.44 | 154.08 | 1521 | NYSE | PKG | Mon, Apr 4, 2022 | 154.90 | 155.62 | 152.87 | 155.16 | 1520 | NYSE | PKG | Fri, Apr 1, 2022 | 157.27 | 157.27 | 154.41 | 155.76 | 1519 | NYSE | PKG | Thu, Mar 31, 2022 | 156.41 | 158.09 | 156.11 | 156.11 | 1518 | NYSE | PKG | Wed, Mar 30, 2022 | 156.39 | 158.47 | 156.08 | 156.87 | 1517 | NYSE | PKG | Tue, Mar 29, 2022 | 156.58 | 156.62 | 154.58 | 156.39 | 1516 | NYSE | PKG | Mon, Mar 28, 2022 | 156.20 | 156.20 | 154.30 | 155.18 | 1515 | NYSE | PKG | Fri, Mar 25, 2022 | 153.55 | 156.13 | 152.21 | 156.13 | 1514 | NYSE | PKG | Thu, Mar 24, 2022 | 153.89 | 155.22 | 152.59 | 152.96 | 1513 | NYSE | PKG | Wed, Mar 23, 2022 | 152.95 | 154.19 | 152.12 | 152.82 | 1512 | NYSE | PKG | Tue, Mar 22, 2022 | 157.58 | 157.58 | 152.72 | 153.46 | 1511 | NYSE | PKG | Mon, Mar 21, 2022 | 156.80 | 157.75 | 154.78 | 156.33 | 1510 | NYSE | PKG | Fri, Mar 18, 2022 | 157.50 | 157.50 | 153.98 | 156.47 | 1509 | NYSE | PKG | Thu, Mar 17, 2022 | 154.42 | 156.46 | 152.87 | 156.26 | 1508 | NYSE | PKG | Wed, Mar 16, 2022 | 152.85 | 155.93 | 152.72 | 155.34 | 1507 | NYSE | PKG | Tue, Mar 15, 2022 | 151.77 | 152.94 | 149.08 | 152.35 | 1506 | NYSE | PKG | Mon, Mar 14, 2022 | 150.49 | 152.10 | 149.57 | 150.93 | 1505 | NYSE | PKG | Fri, Mar 11, 2022 | 150.03 | 150.93 | 148.79 | 148.75 | 1504 | NYSE | PKG | Thu, Mar 10, 2022 | 146.50 | 149.74 | 145.96 | 149.01 | 1503 | NYSE | PKG | Wed, Mar 9, 2022 | 143.80 | 148.68 | 143.04 | 147.65 | 1502 | NYSE | PKG | Tue, Mar 8, 2022 | 145.89 | 146.75 | 140.13 | 140.80 | 1501 | NYSE | PKG | Mon, Mar 7, 2022 | 149.23 | 150.01 | 145.00 | 145.17 | 1500 | NYSE | PKG | Fri, Mar 4, 2022 | 146.30 | 149.88 | 145.64 | 149.61 | 1499 | NYSE | PKG | Thu, Mar 3, 2022 | 148.18 | 149.76 | 147.41 | 148.65 | 1498 | NYSE | PKG | Wed, Mar 2, 2022 | 143.99 | 147.52 | 143.66 | 147.28 | 1497 | NYSE | PKG | Tue, Mar 1, 2022 | 146.96 | 147.27 | 142.73 | 143.12 | 1496 | NYSE | PKG | Mon, Feb 28, 2022 | 147.51 | 148.66 | 144.93 | 147.19 | 1495 | NYSE | PKG | Fri, Feb 25, 2022 | 146.80 | 150.74 | 146.80 | 149.62 | 1494 | NYSE | PKG | Thu, Feb 24, 2022 | 143.35 | 146.52 | 141.10 | 145.99 | 1493 | NYSE | PKG | Wed, Feb 23, 2022 | 149.39 | 149.58 | 145.21 | 145.26 | 1492 | NYSE | PKG | Tue, Feb 22, 2022 | 149.05 | 149.96 | 147.93 | 149.06 | 1491 | NYSE | PKG | Fri, Feb 18, 2022 | 148.08 | 149.67 | 147.56 | 148.47 | 1490 | NYSE | PKG | Thu, Feb 17, 2022 | 149.76 | 149.76 | 148.01 | 148.53 | 1489 | NYSE | PKG | Wed, Feb 16, 2022 | 147.50 | 148.88 | 147.23 | 148.49 | 1488 | NYSE | PKG | Tue, Feb 15, 2022 | 148.30 | 149.59 | 147.28 | 148.07 | 1487 | NYSE | PKG | Mon, Feb 14, 2022 | 148.10 | 148.10 | 145.59 | 147.02 | 1486 | NYSE | PKG | Fri, Feb 11, 2022 | 148.45 | 149.65 | 147.20 | 147.79 | 1485 | NYSE | PKG | Thu, Feb 10, 2022 | 150.19 | 151.79 | 148.36 | 148.71 | 1484 | NYSE | PKG | Wed, Feb 9, 2022 | 150.84 | 152.25 | 150.84 | 151.06 | 1483 | NYSE | PKG | Tue, Feb 8, 2022 | 149.92 | 151.10 | 147.96 | 150.50 | 1482 | NYSE | PKG | Mon, Feb 7, 2022 | 146.66 | 149.65 | 145.82 | 148.39 | 1481 | NYSE | PKG | Fri, Feb 4, 2022 | 147.43 | 149.05 | 146.02 | 146.67 | 1480 | NYSE | PKG | Thu, Feb 3, 2022 | 146.92 | 149.19 | 146.05 | 148.18 | 1479 | NYSE | PKG | Wed, Feb 2, 2022 | 149.20 | 149.47 | 146.84 | 147.26 | 1478 | NYSE | PKG | Tue, Feb 1, 2022 | 150.58 | 150.71 | 147.27 | 149.46 | 1477 | NYSE | PKG | Mon, Jan 31, 2022 | 147.27 | 150.96 | 146.37 | 150.63 | 1476 | NYSE | PKG | Fri, Jan 28, 2022 | 143.97 | 146.81 | 143.25 | 145.55 | 1475 | NYSE | PKG | Thu, Jan 27, 2022 | 142.31 | 149.74 | 142.09 | 143.49 | 1474 | NYSE | PKG | Wed, Jan 26, 2022 | 134.59 | 136.51 | 131.94 | 133.40 | 1473 | NYSE | PKG | Tue, Jan 25, 2022 | 134.44 | 137.52 | 133.52 | 135.03 | 1472 | NYSE | PKG | Mon, Jan 24, 2022 | 132.49 | 136.97 | 131.79 | 136.57 | 1471 | NYSE | PKG | Fri, Jan 21, 2022 | 135.50 | 137.08 | 133.77 | 134.52 | 1470 | NYSE | PKG | Thu, Jan 20, 2022 | 136.92 | 137.85 | 135.15 | 135.22 | 1469 | NYSE | PKG | Wed, Jan 19, 2022 | 135.55 | 137.35 | 134.73 | 137.12 | 1468 | NYSE | PKG | Tue, Jan 18, 2022 | 136.76 | 136.99 | 133.05 | 134.35 | 1467 | NYSE | PKG | Fri, Jan 14, 2022 | 135.91 | 137.64 | 134.82 | 137.31 | 1466 | NYSE | PKG | Thu, Jan 13, 2022 | 134.43 | 137.67 | 134.01 | 137.15 | 1465 | NYSE | PKG | Wed, Jan 12, 2022 | 136.13 | 136.33 | 133.00 | 134.00 | 1464 | NYSE | PKG | Tue, Jan 11, 2022 | 136.60 | 136.60 | 134.61 | 135.91 | 1463 | NYSE | PKG | Mon, Jan 10, 2022 | 138.37 | 138.72 | 134.51 | 135.97 | 1462 | NYSE | PKG | Fri, Jan 7, 2022 | 137.26 | 139.11 | 137.09 | 137.85 | 1461 | NYSE | PKG | Thu, Jan 6, 2022 | 139.96 | 140.21 | 136.55 | 136.97 | 1460 | NYSE | PKG | Wed, Jan 5, 2022 | 138.73 | 140.35 | 137.54 | 138.98 | 1459 | NYSE | PKG | Tue, Jan 4, 2022 | 134.74 | 139.82 | 134.74 | 138.03 | 1458 | NYSE | PKG | Mon, Jan 3, 2022 | 136.46 | 136.66 | 133.93 | 134.61 | 1457 | NYSE | PKG | Fri, Dec 31, 2021 | 134.43 | 136.56 | 134.39 | 136.15 | 1456 | NYSE | PKG | Thu, Dec 30, 2021 | 135.35 | 135.74 | 134.02 | 134.67 | 1455 | NYSE | PKG | Wed, Dec 29, 2021 | 133.63 | 134.95 | 133.62 | 134.61 | 1454 | NYSE | PKG | Tue, Dec 28, 2021 | 133.00 | 133.94 | 132.64 | 133.48 | 1453 | NYSE | PKG | Mon, Dec 27, 2021 | 131.12 | 133.04 | 130.81 | 133.00 | 1452 | NYSE | PKG | Thu, Dec 23, 2021 | 131.54 | 132.81 | 131.11 | 131.30 | 1451 | NYSE | PKG | Wed, Dec 22, 2021 | 130.73 | 131.85 | 129.70 | 130.99 | 1450 | NYSE | PKG | Tue, Dec 21, 2021 | 129.56 | 131.85 | 129.56 | 130.73 | 1449 | NYSE | PKG | Mon, Dec 20, 2021 | 128.17 | 129.35 | 124.78 | 129.06 | 1448 | NYSE | PKG | Fri, Dec 17, 2021 | 133.62 | 133.75 | 129.57 | 130.03 | 1447 | NYSE | PKG | Thu, Dec 16, 2021 | 132.63 | 135.10 | 132.31 | 133.50 | 1446 | NYSE | PKG | Wed, Dec 15, 2021 | 131.18 | 131.87 | 129.60 | 131.77 | 1445 | NYSE | PKG | Tue, Dec 14, 2021 | 130.91 | 131.65 | 130.32 | 130.63 | 1444 | NYSE | PKG | Mon, Dec 13, 2021 | 128.78 | 131.09 | 128.17 | 130.52 | 1443 | NYSE | PKG | Fri, Dec 10, 2021 | 130.03 | 130.03 | 127.99 | 128.17 | 1442 | NYSE | PKG | Thu, Dec 9, 2021 | 131.38 | 132.18 | 129.08 | 129.22 | 1441 | NYSE | PKG | Wed, Dec 8, 2021 | 135.68 | 136.59 | 132.14 | 132.23 | 1440 | NYSE | PKG | Tue, Dec 7, 2021 | 136.65 | 137.88 | 135.24 | 135.36 | 1439 | NYSE | PKG | Mon, Dec 6, 2021 | 134.67 | 136.82 | 134.40 | 136.19 | 1438 | NYSE | PKG | Fri, Dec 3, 2021 | 131.92 | 133.69 | 131.42 | 133.21 | 1437 | NYSE | PKG | Thu, Dec 2, 2021 | 130.02 | 132.56 | 130.02 | 131.92 | 1436 | NYSE | PKG | Wed, Dec 1, 2021 | 131.20 | 133.03 | 129.45 | 129.51 | 1435 | NYSE | PKG | Tue, Nov 30, 2021 | 132.37 | 133.06 | 130.13 | 130.59 | 1434 | NYSE | PKG | Mon, Nov 29, 2021 | 134.62 | 135.00 | 133.17 | 133.70 | 1433 | NYSE | PKG | Fri, Nov 26, 2021 | 130.52 | 134.63 | 130.10 | 133.57 | 1432 | NYSE | PKG | Wed, Nov 24, 2021 | 134.01 | 134.18 | 131.57 | 132.12 | 1431 | NYSE | PKG | Tue, Nov 23, 2021 | 134.86 | 136.12 | 134.46 | 134.70 | 1430 | NYSE | PKG | Mon, Nov 22, 2021 | 133.54 | 135.85 | 132.91 | 134.34 | 1429 | NYSE | PKG | Fri, Nov 19, 2021 | 132.39 | 133.99 | 132.01 | 133.09 | 1428 | NYSE | PKG | Thu, Nov 18, 2021 | 134.42 | 135.15 | 132.30 | 132.61 | 1427 | NYSE | PKG | Wed, Nov 17, 2021 | 134.40 | 135.15 | 132.50 | 134.59 | 1426 | NYSE | PKG | Tue, Nov 16, 2021 | 135.04 | 135.92 | 134.50 | 134.56 | 1425 | NYSE | PKG | Mon, Nov 15, 2021 | 135.49 | 135.80 | 134.64 | 134.82 | 1424 | NYSE | PKG | Fri, Nov 12, 2021 | 135.53 | 136.02 | 134.42 | 135.09 | 1423 | NYSE | PKG | Thu, Nov 11, 2021 | 135.53 | 136.07 | 134.84 | 135.10 | 1422 | NYSE | PKG | Wed, Nov 10, 2021 | 134.07 | 135.88 | 133.26 | 135.45 | 1421 | NYSE | PKG | Tue, Nov 9, 2021 | 134.02 | 135.20 | 132.92 | 134.19 | 1420 | NYSE | PKG | Mon, Nov 8, 2021 | 135.89 | 136.51 | 134.13 | 134.37 | 1419 | NYSE | PKG | Fri, Nov 5, 2021 | 135.19 | 136.95 | 134.88 | 135.38 | 1418 | NYSE | PKG | Thu, Nov 4, 2021 | 135.01 | 136.82 | 133.88 | 134.40 | 1417 | NYSE | PKG | Wed, Nov 3, 2021 | 133.42 | 135.88 | 133.30 | 135.38 | 1416 | NYSE | PKG | Tue, Nov 2, 2021 | 135.44 | 135.77 | 132.93 | 133.71 | 1415 | NYSE | PKG | Mon, Nov 1, 2021 | 136.45 | 136.91 | 135.29 | 135.45 | 1414 | NYSE | PKG | Fri, Oct 29, 2021 | 138.21 | 139.42 | 137.05 | 137.37 | 1413 | NYSE | PKG | Thu, Oct 28, 2021 | 136.21 | 138.94 | 135.00 | 138.80 | 1412 | NYSE | PKG | Wed, Oct 27, 2021 | 136.07 | 136.21 | 132.93 | 135.40 | 1411 | NYSE | PKG | Tue, Oct 26, 2021 | 136.26 | 139.01 | 133.82 | 136.03 | 1410 | NYSE | PKG | Mon, Oct 25, 2021 | 134.01 | 136.27 | 133.11 | 133.92 | 1409 | NYSE | PKG | Fri, Oct 22, 2021 | 135.26 | 136.76 | 133.97 | 133.99 | 1408 | NYSE | PKG | Thu, Oct 21, 2021 | 135.27 | 135.78 | 133.75 | 134.75 | 1407 | NYSE | PKG | Wed, Oct 20, 2021 | 132.86 | 136.88 | 132.86 | 135.54 | 1406 | NYSE | PKG | Tue, Oct 19, 2021 | 134.12 | 134.17 | 132.10 | 132.86 | 1405 | NYSE | PKG | Mon, Oct 18, 2021 | 133.34 | 136.30 | 132.66 | 134.12 | 1404 | NYSE | PKG | Fri, Oct 15, 2021 | 139.84 | 140.17 | 133.34 | 133.71 | 1403 | NYSE | PKG | Thu, Oct 14, 2021 | 137.99 | 139.85 | 136.63 | 139.11 | 1402 | NYSE | PKG | Wed, Oct 13, 2021 | 139.53 | 140.55 | 134.51 | 137.24 | 1401 | NYSE | PKG | Tue, Oct 12, 2021 | 138.53 | 140.65 | 137.80 | 139.53 | 1400 | NYSE | PKG | Mon, Oct 11, 2021 | 139.26 | 141.06 | 138.00 | 138.09 | 1399 | NYSE | PKG | Fri, Oct 8, 2021 | 142.67 | 143.75 | 138.62 | 139.13 | 1398 | NYSE | PKG | Thu, Oct 7, 2021 | 142.52 | 143.87 | 142.09 | 142.67 | 1397 | NYSE | PKG | Wed, Oct 6, 2021 | 140.70 | 141.84 | 138.58 | 141.21 | 1396 | NYSE | PKG | Tue, Oct 5, 2021 | 139.41 | 142.62 | 138.21 | 141.72 | 1395 | NYSE | PKG | Mon, Oct 4, 2021 | 139.00 | 140.52 | 138.50 | 139.40 | 1394 | NYSE | PKG | Fri, Oct 1, 2021 | 137.50 | 140.05 | 136.11 | 139.15 | 1393 | NYSE | PKG | Thu, Sep 30, 2021 | 141.90 | 141.96 | 137.37 | 137.44 | 1392 | NYSE | PKG | Wed, Sep 29, 2021 | 142.05 | 142.83 | 141.14 | 141.38 | 1391 | NYSE | PKG | Tue, Sep 28, 2021 | 143.93 | 144.18 | 141.78 | 142.03 | 1390 | NYSE | PKG | Mon, Sep 27, 2021 | 141.62 | 144.35 | 141.62 | 143.63 | 1389 | NYSE | PKG | Fri, Sep 24, 2021 | 142.41 | 143.55 | 141.83 | 141.87 | 1388 | NYSE | PKG | Thu, Sep 23, 2021 | 141.86 | 143.32 | 141.35 | 142.69 | 1387 | NYSE | PKG | Wed, Sep 22, 2021 | 139.05 | 141.81 | 139.03 | 140.74 | 1386 | NYSE | PKG | Tue, Sep 21, 2021 | 140.22 | 140.34 | 137.95 | 138.02 | 1385 | NYSE | PKG | Mon, Sep 20, 2021 | 139.23 | 140.13 | 138.10 | 139.72 | 1384 | NYSE | PKG | Fri, Sep 17, 2021 | 142.92 | 143.13 | 140.45 | 141.02 | 1383 | NYSE | PKG | Thu, Sep 16, 2021 | 146.00 | 146.15 | 143.30 | 143.71 | 1382 | NYSE | PKG | Wed, Sep 15, 2021 | 148.14 | 148.45 | 145.73 | 146.04 | 1381 | NYSE | PKG | Tue, Sep 14, 2021 | 151.16 | 151.16 | 147.88 | 148.28 | 1380 | NYSE | PKG | Mon, Sep 13, 2021 | 152.86 | 152.86 | 150.72 | 150.68 | 1379 | NYSE | PKG | Fri, Sep 10, 2021 | 152.31 | 153.79 | 151.68 | 151.82 | 1378 | NYSE | PKG | Thu, Sep 9, 2021 | 151.35 | 152.31 | 151.29 | 151.71 | 1377 | NYSE | PKG | Wed, Sep 8, 2021 | 151.09 | 152.31 | 150.22 | 151.68 | 1376 | NYSE | PKG | Tue, Sep 7, 2021 | 152.52 | 152.67 | 151.24 | 151.60 | 1375 | NYSE | PKG | Fri, Sep 3, 2021 | 152.75 | 153.36 | 151.88 | 152.45 | 1374 | NYSE | PKG | Thu, Sep 2, 2021 | 154.81 | 155.78 | 152.65 | 153.31 | 1373 | NYSE | PKG | Wed, Sep 1, 2021 | 151.99 | 154.35 | 150.60 | 153.94 | 1372 | NYSE | PKG | Tue, Aug 31, 2021 | 151.27 | 153.41 | 151.03 | 151.70 | 1371 | NYSE | PKG | Mon, Aug 30, 2021 | 151.84 | 152.63 | 151.13 | 151.15 | 1370 | NYSE | PKG | Fri, Aug 27, 2021 | 149.96 | 151.77 | 149.96 | 151.39 | 1369 | NYSE | PKG | Thu, Aug 26, 2021 | 150.02 | 150.17 | 148.83 | 149.40 | 1368 | NYSE | PKG | Wed, Aug 25, 2021 | 147.70 | 150.52 | 147.07 | 149.92 | 1367 | NYSE | PKG | Tue, Aug 24, 2021 | 147.00 | 148.20 | 146.93 | 147.85 | 1366 | NYSE | PKG | Mon, Aug 23, 2021 | 149.06 | 149.06 | 146.49 | 146.98 | 1365 | NYSE | PKG | Fri, Aug 20, 2021 | 145.26 | 148.69 | 145.26 | 148.30 | 1364 | NYSE | PKG | Thu, Aug 19, 2021 | 144.05 | 146.08 | 143.69 | 145.09 | 1363 | NYSE | PKG | Wed, Aug 18, 2021 | 145.15 | 146.97 | 145.00 | 145.05 | 1362 | NYSE | PKG | Tue, Aug 17, 2021 | 145.62 | 146.09 | 144.51 | 145.67 | 1361 | NYSE | PKG | Mon, Aug 16, 2021 | 145.80 | 146.44 | 144.14 | 146.09 | 1360 | NYSE | PKG | Fri, Aug 13, 2021 | 145.57 | 146.94 | 145.35 | 146.42 | 1359 | NYSE | PKG | Thu, Aug 12, 2021 | 145.50 | 146.35 | 144.45 | 145.46 | 1358 | NYSE | PKG | Wed, Aug 11, 2021 | 144.69 | 146.05 | 144.07 | 145.61 | 1357 | NYSE | PKG | Tue, Aug 10, 2021 | 142.22 | 145.04 | 142.22 | 144.06 | 1356 | NYSE | PKG | Mon, Aug 9, 2021 | 140.66 | 143.31 | 140.17 | 142.64 | 1355 | NYSE | PKG | Fri, Aug 6, 2021 | 139.48 | 140.86 | 139.08 | 140.57 | 1354 | NYSE | PKG | Thu, Aug 5, 2021 | 139.56 | 140.00 | 137.74 | 138.54 | 1353 | NYSE | PKG | Wed, Aug 4, 2021 | 139.37 | 140.26 | 138.00 | 138.73 | 1352 | NYSE | PKG | Tue, Aug 3, 2021 | 139.56 | 140.24 | 137.89 | 140.21 | 1351 | NYSE | PKG | Mon, Aug 2, 2021 | 141.65 | 142.87 | 138.80 | 139.27 | 1350 | NYSE | PKG | Fri, Jul 30, 2021 | 140.69 | 142.28 | 140.30 | 141.50 | 1349 | NYSE | PKG | Thu, Jul 29, 2021 | 139.26 | 141.70 | 138.94 | 140.22 | 1348 | NYSE | PKG | Wed, Jul 28, 2021 | 138.14 | 139.26 | 136.61 | 138.94 | 1347 | NYSE | PKG | Tue, Jul 27, 2021 | 134.57 | 140.50 | 131.77 | 138.09 | 1346 | NYSE | PKG | Mon, Jul 26, 2021 | 133.50 | 134.92 | 132.78 | 134.57 | 1345 | NYSE | PKG | Fri, Jul 23, 2021 | 131.86 | 134.10 | 131.26 | 133.63 | 1344 | NYSE | PKG | Thu, Jul 22, 2021 | 132.79 | 132.79 | 130.71 | 131.52 | 1343 | NYSE | PKG | Wed, Jul 21, 2021 | 133.53 | 134.45 | 132.41 | 132.82 | 1342 | NYSE | PKG | Tue, Jul 20, 2021 | 132.52 | 134.94 | 132.02 | 132.58 | 1341 | NYSE | PKG | Mon, Jul 19, 2021 | 132.98 | 134.04 | 130.65 | 132.19 | 1340 | NYSE | PKG | Fri, Jul 16, 2021 | 137.29 | 137.49 | 134.60 | 134.92 | 1339 | NYSE | PKG | Thu, Jul 15, 2021 | 136.82 | 138.04 | 136.24 | 136.72 | 1338 | NYSE | PKG | Wed, Jul 14, 2021 | 137.49 | 138.66 | 137.01 | 137.16 | 1337 | NYSE | PKG | Tue, Jul 13, 2021 | 139.08 | 139.62 | 137.23 | 137.49 | 1336 | NYSE | PKG | Mon, Jul 12, 2021 | 137.28 | 139.24 | 136.20 | 138.91 | 1335 | NYSE | PKG | Fri, Jul 9, 2021 | 138.22 | 138.73 | 137.44 | 138.63 | 1334 | NYSE | PKG | Thu, Jul 8, 2021 | 135.91 | 137.23 | 135.02 | 136.13 | 1333 | NYSE | PKG | Wed, Jul 7, 2021 | 135.09 | 138.22 | 135.09 | 137.62 | 1332 | NYSE | PKG | Tue, Jul 6, 2021 | 136.58 | 136.77 | 134.39 | 135.72 | 1331 | NYSE | PKG | Fri, Jul 2, 2021 | 136.75 | 136.94 | 135.23 | 136.65 | 1330 | NYSE | PKG | Thu, Jul 1, 2021 | 136.05 | 137.16 | 135.07 | 136.54 | 1329 | NYSE | PKG | Wed, Jun 30, 2021 | 134.53 | 135.82 | 134.23 | 135.42 | 1328 | NYSE | PKG | Tue, Jun 29, 2021 | 136.03 | 137.18 | 134.64 | 135.07 | 1327 | NYSE | PKG | Mon, Jun 28, 2021 | 135.21 | 135.68 | 133.94 | 135.59 | 1326 | NYSE | PKG | Fri, Jun 25, 2021 | 133.96 | 136.21 | 133.96 | 135.26 | 1325 | NYSE | PKG | Thu, Jun 24, 2021 | 135.00 | 135.38 | 133.61 | 133.80 | 1324 | NYSE | PKG | Wed, Jun 23, 2021 | 135.45 | 135.57 | 134.08 | 134.60 | 1323 | NYSE | PKG | Tue, Jun 22, 2021 | 135.26 | 136.03 | 134.55 | 135.32 | 1322 | NYSE | PKG | Mon, Jun 21, 2021 | 134.18 | 136.24 | 134.18 | 135.33 | 1321 | NYSE | PKG | Fri, Jun 18, 2021 | 132.16 | 133.24 | 131.66 | 132.75 | 1320 | NYSE | PKG | Thu, Jun 17, 2021 | 138.92 | 138.98 | 133.36 | 133.81 | 1319 | NYSE | PKG | Wed, Jun 16, 2021 | 139.62 | 139.67 | 138.26 | 138.62 | 1318 | NYSE | PKG | Tue, Jun 15, 2021 | 139.81 | 140.62 | 138.54 | 139.94 | 1317 | NYSE | PKG | Mon, Jun 14, 2021 | 142.97 | 143.26 | 138.44 | 138.86 | 1316 | NYSE | PKG | Fri, Jun 11, 2021 | 143.28 | 144.07 | 142.48 | 142.85 | 1315 | NYSE | PKG | Thu, Jun 10, 2021 | 144.25 | 144.25 | 142.57 | 142.62 | 1314 | NYSE | PKG | Wed, Jun 9, 2021 | 143.84 | 144.65 | 142.92 | 142.99 | 1313 | NYSE | PKG | Tue, Jun 8, 2021 | 144.27 | 145.00 | 143.47 | 144.27 | 1312 | NYSE | PKG | Mon, Jun 7, 2021 | 147.30 | 147.30 | 144.09 | 144.32 | 1311 | NYSE | PKG | Fri, Jun 4, 2021 | 147.00 | 147.41 | 145.95 | 146.76 | 1310 | NYSE | PKG | Thu, Jun 3, 2021 | 146.09 | 146.52 | 145.33 | 146.08 | 1309 | NYSE | PKG | Wed, Jun 2, 2021 | 149.24 | 149.33 | 145.61 | 146.44 | 1308 | NYSE | PKG | Tue, Jun 1, 2021 | 150.00 | 150.62 | 148.89 | 149.79 | 1307 | NYSE | PKG | Fri, May 28, 2021 | 149.48 | 150.25 | 148.07 | 148.65 | 1306 | NYSE | PKG | Thu, May 27, 2021 | 149.83 | 150.41 | 148.37 | 149.39 | 1305 | NYSE | PKG | Wed, May 26, 2021 | 148.90 | 149.54 | 147.55 | 148.73 | 1304 | NYSE | PKG | Tue, May 25, 2021 | 151.58 | 152.16 | 148.86 | 149.19 | 1303 | NYSE | PKG | Mon, May 24, 2021 | 151.18 | 151.91 | 150.55 | 151.50 | 1302 | NYSE | PKG | Fri, May 21, 2021 | 149.92 | 151.23 | 149.61 | 150.16 | 1301 | NYSE | PKG | Thu, May 20, 2021 | 150.29 | 151.09 | 149.26 | 149.39 | 1300 | NYSE | PKG | Wed, May 19, 2021 | 151.51 | 151.51 | 149.38 | 150.77 | 1299 | NYSE | PKG | Tue, May 18, 2021 | 153.81 | 154.27 | 152.03 | 152.21 | 1298 | NYSE | PKG | Mon, May 17, 2021 | 154.60 | 156.44 | 153.89 | 155.13 | 1297 | NYSE | PKG | Fri, May 14, 2021 | 155.19 | 155.72 | 153.72 | 154.25 | 1296 | NYSE | PKG | Thu, May 13, 2021 | 150.81 | 155.89 | 150.38 | 155.05 | 1295 | NYSE | PKG | Wed, May 12, 2021 | 155.16 | 155.40 | 151.34 | 151.56 | 1294 | NYSE | PKG | Tue, May 11, 2021 | 154.63 | 156.03 | 153.27 | 154.85 | 1293 | NYSE | PKG | Mon, May 10, 2021 | 154.20 | 156.54 | 154.06 | 154.56 | 1292 | NYSE | PKG | Fri, May 7, 2021 | 152.22 | 153.56 | 151.72 | 153.16 | 1291 | NYSE | PKG | Thu, May 6, 2021 | 153.08 | 153.38 | 151.21 | 153.24 | 1290 | NYSE | PKG | Wed, May 5, 2021 | 151.88 | 153.13 | 150.58 | 152.17 | 1289 | NYSE | PKG | Tue, May 4, 2021 | 149.60 | 151.98 | 149.60 | 151.88 | 1288 | NYSE | PKG | Mon, May 3, 2021 | 148.64 | 150.32 | 147.89 | 149.47 | 1287 | NYSE | PKG | Fri, Apr 30, 2021 | 149.52 | 150.22 | 147.25 | 147.65 | 1286 | NYSE | PKG | Thu, Apr 29, 2021 | 146.51 | 150.07 | 146.51 | 150.01 | 1285 | NYSE | PKG | Wed, Apr 28, 2021 | 145.96 | 147.03 | 144.94 | 145.37 | 1284 | NYSE | PKG | Tue, Apr 27, 2021 | 142.00 | 147.17 | 141.20 | 144.77 | 1283 | NYSE | PKG | Mon, Apr 26, 2021 | 143.02 | 143.60 | 141.88 | 143.15 | 1282 | NYSE | PKG | Fri, Apr 23, 2021 | 141.29 | 142.69 | 140.69 | 142.33 | 1281 | NYSE | PKG | Thu, Apr 22, 2021 | 142.65 | 142.86 | 140.55 | 140.69 | 1280 | NYSE | PKG | Wed, Apr 21, 2021 | 140.83 | 142.39 | 140.74 | 142.25 | 1279 | NYSE | PKG | Tue, Apr 20, 2021 | 141.17 | 141.89 | 139.89 | 140.81 | 1278 | NYSE | PKG | Mon, Apr 19, 2021 | 142.21 | 142.45 | 139.25 | 141.12 | 1277 | NYSE | PKG | Fri, Apr 16, 2021 | 140.61 | 141.43 | 138.88 | 140.36 | 1276 | NYSE | PKG | Thu, Apr 15, 2021 | 138.11 | 140.38 | 137.91 | 139.55 | 1275 | NYSE | PKG | Wed, Apr 14, 2021 | 136.94 | 137.66 | 136.27 | 137.56 | 1274 | NYSE | PKG | Tue, Apr 13, 2021 | 139.09 | 139.64 | 136.52 | 137.32 | 1273 | NYSE | PKG | Mon, Apr 12, 2021 | 138.01 | 139.33 | 138.00 | 139.10 | 1272 | NYSE | PKG | Fri, Apr 9, 2021 | 137.00 | 137.93 | 135.61 | 137.84 | 1271 | NYSE | PKG | Thu, Apr 8, 2021 | 137.22 | 137.65 | 135.39 | 136.24 | 1270 | NYSE | PKG | Wed, Apr 7, 2021 | 140.00 | 140.61 | 138.01 | 138.05 | 1269 | NYSE | PKG | Tue, Apr 6, 2021 | 137.39 | 139.85 | 136.79 | 139.46 | 1268 | NYSE | PKG | Mon, Apr 5, 2021 | 137.35 | 138.03 | 136.54 | 137.46 | 1267 | NYSE | PKG | Thu, Apr 1, 2021 | 134.59 | 136.20 | 133.45 | 135.57 | 1266 | NYSE | PKG | Wed, Mar 31, 2021 | 135.12 | 136.14 | 133.79 | 134.48 | 1265 | NYSE | PKG | Tue, Mar 30, 2021 | 135.62 | 136.32 | 135.07 | 135.45 | 1264 | NYSE | PKG | Mon, Mar 29, 2021 | 134.61 | 136.42 | 134.49 | 135.84 | 1263 | NYSE | PKG | Fri, Mar 26, 2021 | 134.24 | 135.72 | 133.28 | 135.52 | 1262 | NYSE | PKG | Thu, Mar 25, 2021 | 130.10 | 134.23 | 129.31 | 133.79 | 1261 | NYSE | PKG | Wed, Mar 24, 2021 | 129.05 | 131.92 | 129.05 | 129.89 | 1260 | NYSE | PKG | Tue, Mar 23, 2021 | 130.58 | 132.94 | 128.35 | 128.93 | 1259 | NYSE | PKG | Mon, Mar 22, 2021 | 128.08 | 130.71 | 127.06 | 130.45 | 1258 | NYSE | PKG | Fri, Mar 19, 2021 | 134.50 | 134.50 | 130.60 | 131.02 | 1257 | NYSE | PKG | Thu, Mar 18, 2021 | 135.60 | 136.17 | 133.99 | 133.99 | 1256 | NYSE | PKG | Wed, Mar 17, 2021 | 133.92 | 135.01 | 133.49 | 134.88 | 1255 | NYSE | PKG | Tue, Mar 16, 2021 | 134.18 | 135.11 | 131.79 | 133.50 | 1254 | NYSE | PKG | Mon, Mar 15, 2021 | 136.66 | 136.66 | 132.92 | 134.74 | 1253 | NYSE | PKG | Fri, Mar 12, 2021 | 139.78 | 140.17 | 136.99 | 137.22 | 1252 | NYSE | PKG | Thu, Mar 11, 2021 | 140.64 | 141.54 | 139.21 | 138.96 | 1251 | NYSE | PKG | Wed, Mar 10, 2021 | 139.80 | 142.56 | 139.80 | 140.83 | 1250 | NYSE | PKG | Tue, Mar 9, 2021 | 138.24 | 141.07 | 137.26 | 140.00 | 1249 | NYSE | PKG | Mon, Mar 8, 2021 | 135.50 | 140.25 | 134.94 | 138.43 | 1248 | NYSE | PKG | Fri, Mar 5, 2021 | 135.30 | 135.86 | 132.16 | 134.95 | 1247 | NYSE | PKG | Thu, Mar 4, 2021 | 136.46 | 137.15 | 131.75 | 134.21 | 1246 | NYSE | PKG | Wed, Mar 3, 2021 | 136.42 | 137.98 | 135.53 | 136.51 | 1245 | NYSE | PKG | Tue, Mar 2, 2021 | 136.20 | 137.29 | 135.20 | 136.41 | 1244 | NYSE | PKG | Mon, Mar 1, 2021 | 133.25 | 136.50 | 133.25 | 135.89 | 1243 | NYSE | PKG | Fri, Feb 26, 2021 | 132.86 | 133.72 | 131.50 | 132.02 | 1242 | NYSE | PKG | Thu, Feb 25, 2021 | 133.43 | 134.61 | 132.81 | 133.57 | 1241 | NYSE | PKG | Wed, Feb 24, 2021 | 133.42 | 133.97 | 131.62 | 133.43 | 1240 | NYSE | PKG | Tue, Feb 23, 2021 | 134.66 | 134.80 | 132.86 | 133.54 | 1239 | NYSE | PKG | Mon, Feb 22, 2021 | 133.26 | 135.08 | 133.06 | 134.32 | 1238 | NYSE | PKG | Fri, Feb 19, 2021 | 132.90 | 134.84 | 132.23 | 134.08 | 1237 | NYSE | PKG | Thu, Feb 18, 2021 | 132.78 | 133.50 | 132.41 | 132.68 | 1236 | NYSE | PKG | Wed, Feb 17, 2021 | 132.75 | 133.74 | 131.94 | 133.42 | 1235 | NYSE | PKG | Tue, Feb 16, 2021 | 133.45 | 133.57 | 131.50 | 133.04 | 1234 | NYSE | PKG | Fri, Feb 12, 2021 | 131.04 | 133.92 | 131.04 | 133.18 | 1233 | NYSE | PKG | Thu, Feb 11, 2021 | 133.99 | 134.49 | 130.37 | 131.17 | 1232 | NYSE | PKG | Wed, Feb 10, 2021 | 132.98 | 134.12 | 132.52 | 133.79 | 1231 | NYSE | PKG | Tue, Feb 9, 2021 | 133.44 | 133.88 | 131.67 | 131.94 | 1230 | NYSE | PKG | Mon, Feb 8, 2021 | 133.95 | 135.18 | 132.65 | 133.03 | 1229 | NYSE | PKG | Fri, Feb 5, 2021 | 133.35 | 134.02 | 132.15 | 133.30 | 1228 | NYSE | PKG | Thu, Feb 4, 2021 | 135.88 | 136.29 | 132.23 | 132.33 | 1227 | NYSE | PKG | Wed, Feb 3, 2021 | 135.66 | 136.52 | 134.41 | 135.64 | 1226 | NYSE | PKG | Tue, Feb 2, 2021 | 136.14 | 137.66 | 135.08 | 135.56 | 1225 | NYSE | PKG | Mon, Feb 1, 2021 | 135.54 | 136.13 | 132.70 | 134.65 | 1224 | NYSE | PKG | Fri, Jan 29, 2021 | 130.60 | 135.09 | 128.94 | 134.46 | 1223 | NYSE | PKG | Thu, Jan 28, 2021 | 135.88 | 137.45 | 129.12 | 131.71 | 1222 | NYSE | PKG | Wed, Jan 27, 2021 | 138.41 | 140.12 | 135.03 | 135.87 | 1221 | NYSE | PKG | Tue, Jan 26, 2021 | 141.63 | 141.90 | 139.82 | 139.84 | 1220 | NYSE | PKG | Mon, Jan 25, 2021 | 140.55 | 142.64 | 140.01 | 140.92 | 1219 | NYSE | PKG | Fri, Jan 22, 2021 | 140.10 | 141.11 | 139.01 | 140.40 | 1218 | NYSE | PKG | Thu, Jan 21, 2021 | 139.98 | 141.60 | 139.98 | 140.55 | 1217 | NYSE | PKG | Wed, Jan 20, 2021 | 140.73 | 141.01 | 138.71 | 140.47 | 1216 | NYSE | PKG | Tue, Jan 19, 2021 | 143.95 | 144.30 | 139.50 | 139.68 | 1215 | NYSE | PKG | Fri, Jan 15, 2021 | 141.47 | 143.71 | 140.23 | 142.53 | 1214 | NYSE | PKG | Thu, Jan 14, 2021 | 143.88 | 144.55 | 142.60 | 143.00 | 1213 | NYSE | PKG | Wed, Jan 13, 2021 | 145.75 | 146.28 | 142.21 | 143.65 | 1212 | NYSE | PKG | Tue, Jan 12, 2021 | 143.70 | 148.14 | 143.54 | 147.23 | 1211 | NYSE | PKG | Mon, Jan 11, 2021 | 143.21 | 146.99 | 142.07 | 145.83 | 1210 | NYSE | PKG | Fri, Jan 8, 2021 | 145.45 | 146.57 | 143.13 | 144.78 | 1209 | NYSE | PKG | Thu, Jan 7, 2021 | 144.69 | 146.00 | 144.01 | 144.95 | 1208 | NYSE | PKG | Wed, Jan 6, 2021 | 138.03 | 145.59 | 138.03 | 144.52 | 1207 | NYSE | PKG | Tue, Jan 5, 2021 | 136.56 | 138.27 | 135.26 | 137.15 | 1206 | NYSE | PKG | Mon, Jan 4, 2021 | 138.41 | 139.47 | 134.84 | 135.75 | 1205 | NYSE | PKG | Thu, Dec 31, 2020 | 137.56 | 138.28 | 136.20 | 137.91 | 1204 | NYSE | PKG | Wed, Dec 30, 2020 | 136.14 | 138.10 | 136.14 | 137.47 | 1203 | NYSE | PKG | Tue, Dec 29, 2020 | 137.17 | 137.54 | 135.48 | 135.67 | 1202 | NYSE | PKG | Mon, Dec 28, 2020 | 137.45 | 138.00 | 136.32 | 136.78 | 1201 | NYSE | PKG | Thu, Dec 24, 2020 | 136.27 | 136.39 | 134.65 | 136.10 | 1200 | NYSE | PKG | Wed, Dec 23, 2020 | 134.12 | 136.81 | 133.91 | 135.73 | 1199 | NYSE | PKG | Tue, Dec 22, 2020 | 133.82 | 134.70 | 133.34 | 133.81 | 1198 | NYSE | PKG | Mon, Dec 21, 2020 | 133.32 | 134.58 | 130.50 | 133.77 | 1197 | NYSE | PKG | Fri, Dec 18, 2020 | 134.73 | 135.11 | 132.33 | 134.86 | 1196 | NYSE | PKG | Thu, Dec 17, 2020 | 136.00 | 136.18 | 134.21 | 134.65 | 1195 | NYSE | PKG | Wed, Dec 16, 2020 | 134.80 | 136.18 | 134.51 | 135.61 | 1194 | NYSE | PKG | Tue, Dec 15, 2020 | 132.99 | 134.58 | 132.29 | 134.19 | 1193 | NYSE | PKG | Mon, Dec 14, 2020 | 136.66 | 137.10 | 131.54 | 131.68 | 1192 | NYSE | PKG | Fri, Dec 11, 2020 | 135.03 | 136.81 | 134.23 | 135.58 | 1191 | NYSE | PKG | Thu, Dec 10, 2020 | 135.74 | 136.97 | 134.85 | 135.56 | 1190 | NYSE | PKG | Wed, Dec 9, 2020 | 137.01 | 138.95 | 135.35 | 136.32 | 1189 | NYSE | PKG | Tue, Dec 8, 2020 | 133.64 | 137.54 | 133.64 | 137.07 | 1188 | NYSE | PKG | Mon, Dec 7, 2020 | 134.13 | 135.02 | 132.18 | 134.93 | 1187 | NYSE | PKG | Fri, Dec 4, 2020 | 132.30 | 134.00 | 132.30 | 133.17 | 1186 | NYSE | PKG | Thu, Dec 3, 2020 | 132.16 | 133.55 | 131.17 | 131.54 | 1185 | NYSE | PKG | Wed, Dec 2, 2020 | 131.59 | 132.86 | 130.24 | 131.98 | 1184 | NYSE | PKG | Tue, Dec 1, 2020 | 132.53 | 133.75 | 131.08 | 131.94 | 1183 | NYSE | PKG | Mon, Nov 30, 2020 | 131.95 | 132.21 | 129.21 | 130.00 | 1182 | NYSE | PKG | Fri, Nov 27, 2020 | 131.36 | 133.01 | 130.86 | 132.77 | 1181 | NYSE | PKG | Wed, Nov 25, 2020 | 133.41 | 134.43 | 131.51 | 131.75 | 1180 | NYSE | PKG | Tue, Nov 24, 2020 | 133.42 | 134.93 | 131.93 | 134.60 | 1179 | NYSE | PKG | Mon, Nov 23, 2020 | 131.23 | 132.69 | 130.24 | 131.47 | 1178 | NYSE | PKG | Fri, Nov 20, 2020 | 129.90 | 130.79 | 127.64 | 129.80 | 1177 | NYSE | PKG | Thu, Nov 19, 2020 | 131.68 | 131.68 | 128.58 | 129.80 | 1176 | NYSE | PKG | Wed, Nov 18, 2020 | 135.57 | 135.97 | 131.82 | 131.89 | 1175 | NYSE | PKG | Tue, Nov 17, 2020 | 133.61 | 136.47 | 132.30 | 135.58 | 1174 | NYSE | PKG | Mon, Nov 16, 2020 | 132.23 | 135.01 | 130.82 | 134.36 | 1173 | NYSE | PKG | Fri, Nov 13, 2020 | 127.20 | 130.40 | 127.20 | 129.95 | 1172 | NYSE | PKG | Thu, Nov 12, 2020 | 126.62 | 126.90 | 125.12 | 126.87 | 1171 | NYSE | PKG | Wed, Nov 11, 2020 | 130.15 | 130.65 | 127.38 | 127.89 | 1170 | NYSE | PKG | Tue, Nov 10, 2020 | 126.93 | 129.94 | 126.05 | 129.94 | 1169 | NYSE | PKG | Mon, Nov 9, 2020 | 129.71 | 131.75 | 125.33 | 126.79 | 1168 | NYSE | PKG | Fri, Nov 6, 2020 | 122.65 | 124.74 | 121.35 | 123.21 | 1167 | NYSE | PKG | Thu, Nov 5, 2020 | 119.60 | 123.30 | 119.08 | 122.54 | 1166 | NYSE | PKG | Wed, Nov 4, 2020 | 121.71 | 121.71 | 118.12 | 118.42 | 1165 | NYSE | PKG | Tue, Nov 3, 2020 | 119.84 | 123.99 | 119.14 | 123.25 | 1164 | NYSE | PKG | Mon, Nov 2, 2020 | 115.73 | 117.98 | 115.32 | 117.87 | 1163 | NYSE | PKG | Fri, Oct 30, 2020 | 114.37 | 115.25 | 112.99 | 114.49 | 1162 | NYSE | PKG | Thu, Oct 29, 2020 | 112.03 | 115.88 | 112.03 | 114.78 | 1161 | NYSE | PKG | Wed, Oct 28, 2020 | 111.94 | 112.92 | 110.87 | 111.93 | 1160 | NYSE | PKG | Tue, Oct 27, 2020 | 115.55 | 117.90 | 113.91 | 113.97 | 1159 | NYSE | PKG | Mon, Oct 26, 2020 | 118.23 | 118.31 | 115.19 | 115.78 | 1158 | NYSE | PKG | Fri, Oct 23, 2020 | 118.51 | 119.60 | 118.20 | 119.20 | 1157 | NYSE | PKG | Thu, Oct 22, 2020 | 117.59 | 118.62 | 116.53 | 118.19 | 1156 | NYSE | PKG | Wed, Oct 21, 2020 | 116.82 | 118.76 | 116.69 | 117.71 | 1155 | NYSE | PKG | Tue, Oct 20, 2020 | 118.40 | 118.72 | 116.02 | 116.53 | 1154 | NYSE | PKG | Mon, Oct 19, 2020 | 120.12 | 120.71 | 116.92 | 117.26 | 1153 | NYSE | PKG | Fri, Oct 16, 2020 | 119.39 | 120.17 | 119.00 | 119.59 | 1152 | NYSE | PKG | Thu, Oct 15, 2020 | 115.25 | 118.83 | 115.11 | 118.70 | 1151 | NYSE | PKG | Wed, Oct 14, 2020 | 116.87 | 117.83 | 116.40 | 116.56 | 1150 | NYSE | PKG | Tue, Oct 13, 2020 | 115.83 | 117.19 | 115.37 | 116.40 | 1149 | NYSE | PKG | Mon, Oct 12, 2020 | 115.75 | 118.58 | 114.50 | 116.71 | 1148 | NYSE | PKG | Fri, Oct 9, 2020 | 114.56 | 115.51 | 112.74 | 112.90 | 1147 | NYSE | PKG | Thu, Oct 8, 2020 | 112.23 | 113.84 | 111.94 | 113.81 | 1146 | NYSE | PKG | Wed, Oct 7, 2020 | 110.54 | 112.89 | 110.54 | 111.97 | 1145 | NYSE | PKG | Tue, Oct 6, 2020 | 110.55 | 111.84 | 109.09 | 109.41 | 1144 | NYSE | PKG | Mon, Oct 5, 2020 | 110.17 | 111.78 | 109.61 | 110.94 | 1143 | NYSE | PKG | Fri, Oct 2, 2020 | 106.34 | 109.65 | 106.08 | 108.42 | 1142 | NYSE | PKG | Thu, Oct 1, 2020 | 109.76 | 110.56 | 106.94 | 107.65 | 1141 | NYSE | PKG | Wed, Sep 30, 2020 | 109.36 | 110.56 | 107.96 | 109.05 | 1140 | NYSE | PKG | Tue, Sep 29, 2020 | 111.39 | 111.46 | 108.35 | 108.75 | 1139 | NYSE | PKG | Mon, Sep 28, 2020 | 110.34 | 111.68 | 108.61 | 111.15 | 1138 | NYSE | PKG | Fri, Sep 25, 2020 | 103.03 | 109.93 | 102.78 | 109.44 | 1137 | NYSE | PKG | Thu, Sep 24, 2020 | 104.22 | 105.93 | 102.76 | 104.27 | 1136 | NYSE | PKG | Wed, Sep 23, 2020 | 107.27 | 107.30 | 104.08 | 104.15 | 1135 | NYSE | PKG | Tue, Sep 22, 2020 | 107.80 | 109.01 | 105.70 | 107.15 | 1134 | NYSE | PKG | Mon, Sep 21, 2020 | 110.52 | 111.46 | 106.95 | 108.03 | 1133 | NYSE | PKG | Fri, Sep 18, 2020 | 112.96 | 114.32 | 112.61 | 113.14 | 1132 | NYSE | PKG | Thu, Sep 17, 2020 | 109.48 | 113.46 | 108.11 | 112.96 | 1131 | NYSE | PKG | Wed, Sep 16, 2020 | 108.91 | 111.61 | 107.84 | 111.01 | 1130 | NYSE | PKG | Tue, Sep 15, 2020 | 106.79 | 107.89 | 106.79 | 107.53 | 1129 | NYSE | PKG | Mon, Sep 14, 2020 | 104.76 | 106.52 | 104.23 | 105.93 | 1128 | NYSE | PKG | Fri, Sep 11, 2020 | 103.64 | 105.10 | 103.06 | 103.82 | 1127 | NYSE | PKG | Thu, Sep 10, 2020 | 104.60 | 105.42 | 102.68 | 103.51 | 1126 | NYSE | PKG | Wed, Sep 9, 2020 | 104.55 | 106.07 | 103.86 | 104.51 | 1125 | NYSE | PKG | Tue, Sep 8, 2020 | 105.85 | 106.36 | 103.45 | 103.48 | 1124 | NYSE | PKG | Fri, Sep 4, 2020 | 106.97 | 107.66 | 105.12 | 106.55 | 1123 | NYSE | PKG | Thu, Sep 3, 2020 | 107.14 | 108.04 | 104.09 | 105.95 | 1122 | NYSE | PKG | Wed, Sep 2, 2020 | 104.35 | 107.20 | 103.72 | 107.14 | 1121 | NYSE | PKG | Tue, Sep 1, 2020 | 101.13 | 104.24 | 100.64 | 104.22 | 1120 | NYSE | PKG | Mon, Aug 31, 2020 | 103.07 | 103.27 | 100.32 | 101.24 | 1119 | NYSE | PKG | Fri, Aug 28, 2020 | 102.17 | 102.94 | 101.72 | 102.27 | 1118 | NYSE | PKG | Thu, Aug 27, 2020 | 99.98 | 102.41 | 99.96 | 102.10 | 1117 | NYSE | PKG | Wed, Aug 26, 2020 | 98.87 | 100.00 | 98.39 | 99.86 | 1116 | NYSE | PKG | Tue, Aug 25, 2020 | 100.18 | 100.40 | 97.76 | 99.19 | 1115 | NYSE | PKG | Mon, Aug 24, 2020 | 96.75 | 100.03 | 96.75 | 99.72 | 1114 | NYSE | PKG | Fri, Aug 21, 2020 | 96.72 | 97.35 | 95.55 | 95.96 | 1113 | NYSE | PKG | Thu, Aug 20, 2020 | 96.85 | 97.68 | 95.73 | 96.72 | 1112 | NYSE | PKG | Wed, Aug 19, 2020 | 98.68 | 99.89 | 97.69 | 98.11 | 1111 | NYSE | PKG | Tue, Aug 18, 2020 | 99.31 | 99.78 | 97.99 | 98.03 | 1110 | NYSE | PKG | Mon, Aug 17, 2020 | 99.90 | 100.67 | 98.97 | 99.23 | 1109 | NYSE | PKG | Fri, Aug 14, 2020 | 98.49 | 100.47 | 98.20 | 99.67 | 1108 | NYSE | PKG | Thu, Aug 13, 2020 | 98.74 | 99.83 | 98.39 | 99.22 | 1107 | NYSE | PKG | Wed, Aug 12, 2020 | 100.62 | 101.43 | 98.45 | 99.40 | 1106 | NYSE | PKG | Tue, Aug 11, 2020 | 98.72 | 101.76 | 98.57 | 100.00 | 1105 | NYSE | PKG | Mon, Aug 10, 2020 | 95.69 | 97.56 | 95.17 | 97.56 | 1104 | NYSE | PKG | Fri, Aug 7, 2020 | 92.17 | 95.53 | 92.02 | 95.47 | 1103 | NYSE | PKG | Thu, Aug 6, 2020 | 95.96 | 96.43 | 94.92 | 95.01 | 1102 | NYSE | PKG | Wed, Aug 5, 2020 | 96.29 | 97.41 | 95.79 | 95.86 | 1101 | NYSE | PKG | Tue, Aug 4, 2020 | 94.76 | 95.98 | 93.96 | 95.37 | 1100 | NYSE | PKG | Mon, Aug 3, 2020 | 96.79 | 97.11 | 95.47 | 95.95 | 1099 | NYSE | PKG | Fri, Jul 31, 2020 | 98.17 | 98.17 | 94.61 | 96.12 | 1098 | NYSE | PKG | Thu, Jul 30, 2020 | 100.58 | 101.65 | 97.71 | 98.28 | 1097 | NYSE | PKG | Wed, Jul 29, 2020 | 102.01 | 103.09 | 99.52 | 101.97 | 1096 | NYSE | PKG | Tue, Jul 28, 2020 | 103.07 | 103.79 | 101.10 | 101.98 | 1095 | NYSE | PKG | Mon, Jul 27, 2020 | 102.43 | 104.13 | 101.36 | 103.53 | 1094 | NYSE | PKG | Fri, Jul 24, 2020 | 103.86 | 104.39 | 102.41 | 102.79 | 1093 | NYSE | PKG | Thu, Jul 23, 2020 | 103.87 | 105.31 | 103.14 | 103.46 | 1092 | NYSE | PKG | Wed, Jul 22, 2020 | 104.05 | 104.95 | 103.25 | 104.27 | 1091 | NYSE | PKG | Tue, Jul 21, 2020 | 103.68 | 105.15 | 103.58 | 104.12 | 1090 | NYSE | PKG | Mon, Jul 20, 2020 | 105.14 | 105.15 | 103.34 | 103.72 | 1089 | NYSE | PKG | Fri, Jul 17, 2020 | 107.32 | 107.32 | 104.62 | 104.71 | 1088 | NYSE | PKG | Thu, Jul 16, 2020 | 102.86 | 108.36 | 102.72 | 107.05 | 1087 | NYSE | PKG | Wed, Jul 15, 2020 | 104.21 | 104.21 | 101.61 | 102.84 | 1086 | NYSE | PKG | Tue, Jul 14, 2020 | 98.89 | 102.23 | 98.86 | 102.12 | 1085 | NYSE | PKG | Mon, Jul 13, 2020 | 99.25 | 100.30 | 98.23 | 98.78 | 1084 | NYSE | PKG | Fri, Jul 10, 2020 | 95.96 | 98.97 | 95.96 | 98.89 | 1083 | NYSE | PKG | Thu, Jul 9, 2020 | 96.53 | 96.53 | 94.85 | 95.37 | 1082 | NYSE | PKG | Wed, Jul 8, 2020 | 98.34 | 98.88 | 95.33 | 96.31 | 1081 | NYSE | PKG | Tue, Jul 7, 2020 | 99.01 | 99.65 | 98.01 | 98.67 | 1080 | NYSE | PKG | Mon, Jul 6, 2020 | 100.91 | 101.98 | 98.51 | 100.00 | 1079 | NYSE | PKG | Thu, Jul 2, 2020 | 100.50 | 101.02 | 98.54 | 99.65 | 1078 | NYSE | PKG | Wed, Jul 1, 2020 | 99.86 | 100.17 | 97.72 | 99.37 | 1077 | NYSE | PKG | Tue, Jun 30, 2020 | 97.55 | 100.31 | 97.11 | 99.80 | 1076 | NYSE | PKG | Mon, Jun 29, 2020 | 97.09 | 99.50 | 96.75 | 98.02 | 1075 | NYSE | PKG | Fri, Jun 26, 2020 | 95.43 | 96.52 | 94.82 | 95.68 | 1074 | NYSE | PKG | Thu, Jun 25, 2020 | 97.35 | 97.54 | 93.38 | 95.93 | 1073 | NYSE | PKG | Wed, Jun 24, 2020 | 99.16 | 99.55 | 97.74 | 97.94 | 1072 | NYSE | PKG | Tue, Jun 23, 2020 | 99.28 | 100.60 | 99.19 | 99.94 | 1071 | NYSE | PKG | Mon, Jun 22, 2020 | 99.03 | 99.27 | 97.12 | 98.57 | 1070 | NYSE | PKG | Fri, Jun 19, 2020 | 98.81 | 99.75 | 97.02 | 99.75 | 1069 | NYSE | PKG | Thu, Jun 18, 2020 | 98.38 | 99.07 | 96.90 | 97.62 | 1068 | NYSE | PKG | Wed, Jun 17, 2020 | 101.26 | 101.26 | 98.72 | 99.08 | 1067 | NYSE | PKG | Tue, Jun 16, 2020 | 102.45 | 103.48 | 100.36 | 100.93 | 1066 | NYSE | PKG | Mon, Jun 15, 2020 | 96.16 | 99.95 | 94.72 | 99.47 | 1065 | NYSE | PKG | Fri, Jun 12, 2020 | 100.70 | 101.57 | 96.23 | 98.92 | 1064 | NYSE | PKG | Thu, Jun 11, 2020 | 102.62 | 103.38 | 98.04 | 97.34 | 1063 | NYSE | PKG | Wed, Jun 10, 2020 | 106.73 | 107.41 | 105.20 | 105.32 | 1062 | NYSE | PKG | Tue, Jun 9, 2020 | 110.42 | 110.42 | 107.68 | 107.85 | 1061 | NYSE | PKG | Mon, Jun 8, 2020 | 109.58 | 112.11 | 109.54 | 111.82 | 1060 | NYSE | PKG | Fri, Jun 5, 2020 | 111.44 | 112.80 | 109.59 | 110.56 | 1059 | NYSE | PKG | Thu, Jun 4, 2020 | 106.58 | 108.69 | 106.58 | 108.63 | 1058 | NYSE | PKG | Wed, Jun 3, 2020 | 104.68 | 108.05 | 103.95 | 107.47 | 1057 | NYSE | PKG | Tue, Jun 2, 2020 | 103.58 | 104.00 | 102.43 | 102.86 | 1056 | NYSE | PKG | Mon, Jun 1, 2020 | 101.25 | 102.88 | 101.10 | 102.62 | 1055 | NYSE | PKG | Fri, May 29, 2020 | 101.41 | 101.69 | 99.27 | 101.41 | 1054 | NYSE | PKG | Thu, May 28, 2020 | 103.17 | 103.42 | 99.96 | 101.70 | 1053 | NYSE | PKG | Wed, May 27, 2020 | 100.65 | 102.52 | 100.27 | 102.46 | 1052 | NYSE | PKG | Tue, May 26, 2020 | 95.00 | 98.68 | 95.00 | 98.36 | 1051 | NYSE | PKG | Fri, May 22, 2020 | 92.81 | 93.17 | 91.51 | 92.99 | 1050 | NYSE | PKG | Thu, May 21, 2020 | 92.77 | 94.75 | 92.59 | 92.91 | 1049 | NYSE | PKG | Wed, May 20, 2020 | 92.33 | 94.33 | 92.24 | 93.44 | 1048 | NYSE | PKG | Tue, May 19, 2020 | 92.90 | 93.25 | 90.86 | 90.92 | 1047 | NYSE | PKG | Mon, May 18, 2020 | 94.10 | 95.14 | 93.27 | 93.71 | 1046 | NYSE | PKG | Fri, May 15, 2020 | 92.49 | 92.49 | 90.01 | 90.92 | 1045 | NYSE | PKG | Thu, May 14, 2020 | 89.28 | 93.46 | 86.93 | 93.34 | 1044 | NYSE | PKG | Wed, May 13, 2020 | 94.55 | 94.76 | 88.54 | 89.80 | 1043 | NYSE | PKG | Tue, May 12, 2020 | 97.91 | 98.04 | 95.11 | 95.16 | 1042 | NYSE | PKG | Mon, May 11, 2020 | 97.10 | 98.32 | 95.33 | 97.50 | 1041 | NYSE | PKG | Fri, May 8, 2020 | 95.63 | 99.29 | 95.44 | 98.14 | 1040 | NYSE | PKG | Thu, May 7, 2020 | 94.38 | 95.87 | 93.62 | 93.79 | 1039 | NYSE | PKG | Wed, May 6, 2020 | 94.05 | 95.94 | 93.03 | 93.48 | 1038 | NYSE | PKG | Tue, May 5, 2020 | 96.46 | 96.79 | 93.44 | 93.48 | 1037 | NYSE | PKG | Mon, May 4, 2020 | 94.41 | 95.95 | 91.66 | 95.78 | 1036 | NYSE | PKG | Fri, May 1, 2020 | 95.23 | 95.27 | 93.50 | 94.75 | 1035 | NYSE | PKG | Thu, Apr 30, 2020 | 98.20 | 98.78 | 95.77 | 96.65 | 1034 | NYSE | PKG | Wed, Apr 29, 2020 | 100.32 | 101.70 | 97.77 | 100.20 | 1033 | NYSE | PKG | Tue, Apr 28, 2020 | 93.96 | 99.00 | 91.40 | 98.29 | 1032 | NYSE | PKG | Mon, Apr 27, 2020 | 86.48 | 90.66 | 86.16 | 90.16 | 1031 | NYSE | PKG | Fri, Apr 24, 2020 | 87.26 | 87.30 | 85.00 | 85.99 | 1030 | NYSE | PKG | Thu, Apr 23, 2020 | 85.74 | 87.65 | 85.58 | 86.14 | 1029 | NYSE | PKG | Wed, Apr 22, 2020 | 87.09 | 87.50 | 85.26 | 85.55 | 1028 | NYSE | PKG | Tue, Apr 21, 2020 | 84.15 | 86.11 | 84.04 | 85.68 | 1027 | NYSE | PKG | Mon, Apr 20, 2020 | 87.86 | 88.96 | 86.04 | 86.12 | 1026 | NYSE | PKG | Fri, Apr 17, 2020 | 87.18 | 92.00 | 86.80 | 90.84 | 1025 | NYSE | PKG | Thu, Apr 16, 2020 | 86.08 | 86.31 | 83.14 | 85.18 | 1024 | NYSE | PKG | Wed, Apr 15, 2020 | 86.36 | 86.68 | 83.97 | 85.55 | 1023 | NYSE | PKG | Tue, Apr 14, 2020 | 91.10 | 91.26 | 87.54 | 88.50 | 1022 | NYSE | PKG | Mon, Apr 13, 2020 | 88.82 | 90.00 | 87.19 | 88.86 | 1021 | NYSE | PKG | Thu, Apr 9, 2020 | 88.72 | 91.75 | 88.69 | 90.46 | 1020 | NYSE | PKG | Wed, Apr 8, 2020 | 85.53 | 88.86 | 84.40 | 87.84 | 1019 | NYSE | PKG | Tue, Apr 7, 2020 | 87.76 | 88.91 | 84.54 | 85.00 | 1018 | NYSE | PKG | Mon, Apr 6, 2020 | 83.40 | 86.15 | 82.01 | 85.43 | 1017 | NYSE | PKG | Fri, Apr 3, 2020 | 83.03 | 85.29 | 80.17 | 80.51 | 1016 | NYSE | PKG | Thu, Apr 2, 2020 | 83.05 | 86.73 | 82.56 | 83.96 | 1015 | NYSE | PKG | Wed, Apr 1, 2020 | 83.77 | 87.51 | 83.21 | 83.90 | 1014 | NYSE | PKG | Tue, Mar 31, 2020 | 90.56 | 91.06 | 86.20 | 86.83 | 1013 | NYSE | PKG | Mon, Mar 30, 2020 | 86.91 | 91.32 | 86.15 | 90.76 | 1012 | NYSE | PKG | Fri, Mar 27, 2020 | 84.24 | 87.93 | 82.72 | 86.09 | 1011 | NYSE | PKG | Thu, Mar 26, 2020 | 80.44 | 88.15 | 80.20 | 87.27 | 1010 | NYSE | PKG | Wed, Mar 25, 2020 | 79.16 | 83.64 | 76.68 | 79.83 | 1009 | NYSE | PKG | Tue, Mar 24, 2020 | 79.92 | 81.37 | 76.91 | 79.58 | 1008 | NYSE | PKG | Mon, Mar 23, 2020 | 84.56 | 85.57 | 74.26 | 76.22 | 1007 | NYSE | PKG | Fri, Mar 20, 2020 | 88.43 | 89.22 | 81.05 | 85.88 | 1006 | NYSE | PKG | Thu, Mar 19, 2020 | 91.57 | 94.06 | 82.75 | 88.46 | 1005 | NYSE | PKG | Wed, Mar 18, 2020 | 87.29 | 97.50 | 85.69 | 91.03 | 1004 | NYSE | PKG | Tue, Mar 17, 2020 | 82.65 | 94.37 | 82.15 | 93.74 | 1003 | NYSE | PKG | Mon, Mar 16, 2020 | 74.24 | 83.92 | 72.75 | 80.97 | 1002 | NYSE | PKG | Fri, Mar 13, 2020 | 81.79 | 86.11 | 79.88 | 84.36 | 1001 | NYSE | PKG | Thu, Mar 12, 2020 | 79.11 | 79.72 | 71.05 | 77.42 | 1000 | NYSE | PKG | Wed, Mar 11, 2020 | 87.89 | 88.05 | 83.61 | 84.58 | 999 | NYSE | PKG | Tue, Mar 10, 2020 | 88.13 | 90.67 | 85.53 | 90.08 | 998 | NYSE | PKG | Mon, Mar 9, 2020 | 85.95 | 86.94 | 83.16 | 85.04 | 997 | NYSE | PKG | Fri, Mar 6, 2020 | 88.02 | 91.13 | 87.91 | 90.78 | 996 | NYSE | PKG | Thu, Mar 5, 2020 | 90.71 | 92.03 | 90.22 | 91.01 | 995 | NYSE | PKG | Wed, Mar 4, 2020 | 92.07 | 94.30 | 91.14 | 93.92 | 994 | NYSE | PKG | Tue, Mar 3, 2020 | 93.90 | 94.96 | 89.64 | 90.90 | 993 | NYSE | PKG | Mon, Mar 2, 2020 | 91.27 | 94.81 | 89.16 | 94.80 | 992 | NYSE | PKG | Fri, Feb 28, 2020 | 89.50 | 91.33 | 88.37 | 90.62 | 991 | NYSE | PKG | Thu, Feb 27, 2020 | 92.75 | 96.77 | 91.92 | 91.92 | 990 | NYSE | PKG | Wed, Feb 26, 2020 | 95.35 | 97.39 | 94.18 | 94.21 | 989 | NYSE | PKG | Tue, Feb 25, 2020 | 99.30 | 99.30 | 94.21 | 94.28 | 988 | NYSE | PKG | Mon, Feb 24, 2020 | 100.36 | 100.63 | 98.43 | 98.94 | 987 | NYSE | PKG | Fri, Feb 21, 2020 | 99.17 | 102.42 | 98.79 | 102.36 | 986 | NYSE | PKG | Thu, Feb 20, 2020 | 98.65 | 100.21 | 98.34 | 99.10 | 985 | NYSE | PKG | Wed, Feb 19, 2020 | 99.71 | 100.24 | 98.13 | 98.93 | 984 | NYSE | PKG | Tue, Feb 18, 2020 | 98.71 | 99.56 | 97.62 | 99.32 | 983 | NYSE | PKG | Fri, Feb 14, 2020 | 100.04 | 100.48 | 98.80 | 98.94 | 982 | NYSE | PKG | Thu, Feb 13, 2020 | 101.08 | 101.27 | 99.77 | 99.98 | 981 | NYSE | PKG | Wed, Feb 12, 2020 | 103.06 | 103.35 | 101.72 | 101.75 | 980 | NYSE | PKG | Tue, Feb 11, 2020 | 101.16 | 103.38 | 100.80 | 102.60 | 979 | NYSE | PKG | Mon, Feb 10, 2020 | 100.91 | 101.78 | 100.28 | 100.57 | 978 | NYSE | PKG | Fri, Feb 7, 2020 | 103.68 | 103.82 | 101.24 | 101.38 | 977 | NYSE | PKG | Thu, Feb 6, 2020 | 104.41 | 104.62 | 103.32 | 104.33 | 976 | NYSE | PKG | Wed, Feb 5, 2020 | 101.10 | 103.87 | 101.10 | 103.81 | 975 | NYSE | PKG | Tue, Feb 4, 2020 | 98.44 | 99.84 | 98.11 | 99.47 | 974 | NYSE | PKG | Mon, Feb 3, 2020 | 96.28 | 97.61 | 95.57 | 97.15 | 973 | NYSE | PKG | Fri, Jan 31, 2020 | 98.17 | 98.22 | 95.00 | 95.75 | 972 | NYSE | PKG | Thu, Jan 30, 2020 | 98.15 | 102.39 | 97.11 | 99.62 | 971 | NYSE | PKG | Wed, Jan 29, 2020 | 104.75 | 105.99 | 103.93 | 104.94 | 970 | NYSE | PKG | Tue, Jan 28, 2020 | 104.76 | 104.76 | 103.42 | 104.40 | 969 | NYSE | PKG | Mon, Jan 27, 2020 | 103.85 | 104.78 | 103.56 | 104.04 | 968 | NYSE | PKG | Fri, Jan 24, 2020 | 106.71 | 106.71 | 104.90 | 105.65 | 967 | NYSE | PKG | Thu, Jan 23, 2020 | 105.78 | 107.47 | 104.92 | 107.06 | 966 | NYSE | PKG | Wed, Jan 22, 2020 | 106.64 | 107.28 | 106.16 | 106.30 | 965 | NYSE | PKG | Tue, Jan 21, 2020 | 106.79 | 107.06 | 103.65 | 106.09 | 964 | NYSE | PKG | Fri, Jan 17, 2020 | 109.23 | 109.98 | 108.70 | 109.04 | 963 | NYSE | PKG | Thu, Jan 16, 2020 | 108.71 | 109.93 | 107.99 | 109.08 | 962 | NYSE | PKG | Wed, Jan 15, 2020 | 106.26 | 108.26 | 105.88 | 108.24 | 961 | NYSE | PKG | Tue, Jan 14, 2020 | 107.58 | 108.98 | 106.05 | 106.65 | 960 | NYSE | PKG | Mon, Jan 13, 2020 | 105.82 | 107.40 | 105.45 | 107.34 | 959 | NYSE | PKG | Fri, Jan 10, 2020 | 105.40 | 106.57 | 105.08 | 105.68 | 958 | NYSE | PKG | Thu, Jan 9, 2020 | 106.02 | 106.46 | 104.94 | 105.03 | 957 | NYSE | PKG | Wed, Jan 8, 2020 | 104.93 | 106.00 | 104.13 | 105.72 | 956 | NYSE | PKG | Tue, Jan 7, 2020 | 104.94 | 105.37 | 103.55 | 104.85 | 955 | NYSE | PKG | Mon, Jan 6, 2020 | 108.77 | 109.00 | 105.90 | 105.97 | 954 | NYSE | PKG | Fri, Jan 3, 2020 | 109.48 | 110.20 | 109.01 | 109.22 | 953 | NYSE | PKG | Thu, Jan 2, 2020 | 112.89 | 112.89 | 110.36 | 110.72 | 952 | NYSE | PKG | Tue, Dec 31, 2019 | 111.60 | 112.12 | 111.24 | 111.99 | 951 | NYSE | PKG | Mon, Dec 30, 2019 | 111.68 | 112.03 | 111.07 | 111.72 | 950 | NYSE | PKG | Fri, Dec 27, 2019 | 112.51 | 112.64 | 111.59 | 111.77 | 949 | NYSE | PKG | Thu, Dec 26, 2019 | 112.35 | 112.35 | 111.73 | 112.23 | 948 | NYSE | PKG | Tue, Dec 24, 2019 | 113.07 | 113.10 | 111.97 | 112.27 | 947 | NYSE | PKG | Mon, Dec 23, 2019 | 112.39 | 113.06 | 111.68 | 113.04 | 946 | NYSE | PKG | Fri, Dec 20, 2019 | 112.14 | 112.59 | 111.63 | 112.43 | 945 | NYSE | PKG | Thu, Dec 19, 2019 | 111.81 | 112.63 | 111.14 | 111.67 | 944 | NYSE | PKG | Wed, Dec 18, 2019 | 112.14 | 112.26 | 111.30 | 110.99 | 943 | NYSE | PKG | Tue, Dec 17, 2019 | 110.30 | 112.72 | 110.30 | 112.31 | 942 | NYSE | PKG | Mon, Dec 16, 2019 | 112.12 | 112.18 | 109.72 | 110.01 | 941 | NYSE | PKG | Fri, Dec 13, 2019 | 112.08 | 112.53 | 110.59 | 111.04 | 940 | NYSE | PKG | Thu, Dec 12, 2019 | 111.96 | 113.41 | 111.20 | 112.18 | 939 | NYSE | PKG | Wed, Dec 11, 2019 | 111.93 | 112.37 | 111.49 | 111.56 | 938 | NYSE | PKG | Tue, Dec 10, 2019 | 111.55 | 112.35 | 111.16 | 111.36 | 937 | NYSE | PKG | Mon, Dec 9, 2019 | 113.51 | 113.78 | 112.91 | 113.54 | 936 | NYSE | PKG | Fri, Dec 6, 2019 | 113.33 | 113.96 | 113.06 | 113.29 | 935 | NYSE | PKG | Thu, Dec 5, 2019 | 111.69 | 112.54 | 110.98 | 112.36 | 934 | NYSE | PKG | Wed, Dec 4, 2019 | 111.11 | 112.81 | 110.84 | 111.18 | 933 | NYSE | PKG | Tue, Dec 3, 2019 | 109.98 | 110.78 | 108.58 | 110.74 | 932 | NYSE | PKG | Mon, Dec 2, 2019 | 112.06 | 112.56 | 110.95 | 111.03 | 931 | NYSE | PKG | Fri, Nov 29, 2019 | 112.18 | 112.26 | 111.68 | 111.90 | 930 | NYSE | PKG | Wed, Nov 27, 2019 | 112.76 | 112.84 | 111.52 | 112.07 | 929 | NYSE | PKG | Tue, Nov 26, 2019 | 111.01 | 112.62 | 110.56 | 112.46 | 928 | NYSE | PKG | Mon, Nov 25, 2019 | 111.20 | 112.84 | 110.72 | 111.86 | 927 | NYSE | PKG | Fri, Nov 22, 2019 | 111.23 | 111.77 | 110.23 | 110.87 | 926 | NYSE | PKG | Thu, Nov 21, 2019 | 111.91 | 112.11 | 110.36 | 110.67 | 925 | NYSE | PKG | Wed, Nov 20, 2019 | 113.44 | 113.44 | 111.61 | 112.12 | 924 | NYSE | PKG | Tue, Nov 19, 2019 | 113.79 | 113.83 | 112.84 | 113.68 | 923 | NYSE | PKG | Mon, Nov 18, 2019 | 113.00 | 113.76 | 112.21 | 113.67 | 922 | NYSE | PKG | Fri, Nov 15, 2019 | 113.05 | 113.35 | 112.19 | 112.65 | 921 | NYSE | PKG | Thu, Nov 14, 2019 | 112.49 | 113.60 | 112.15 | 112.92 | 920 | NYSE | PKG | Wed, Nov 13, 2019 | 113.49 | 113.72 | 112.61 | 112.77 | 919 | NYSE | PKG | Tue, Nov 12, 2019 | 113.67 | 114.78 | 112.88 | 113.71 | 918 | NYSE | PKG | Mon, Nov 11, 2019 | 113.27 | 114.12 | 113.01 | 113.65 | 917 | NYSE | PKG | Fri, Nov 8, 2019 | 112.81 | 113.95 | 112.25 | 113.90 | 916 | NYSE | PKG | Thu, Nov 7, 2019 | 112.86 | 113.44 | 111.75 | 112.95 | 915 | NYSE | PKG | Wed, Nov 6, 2019 | 113.13 | 113.13 | 111.40 | 112.36 | 914 | NYSE | PKG | Tue, Nov 5, 2019 | 112.23 | 113.68 | 111.93 | 113.23 | 913 | NYSE | PKG | Mon, Nov 4, 2019 | 111.98 | 112.55 | 110.79 | 112.06 | 912 | NYSE | PKG | Fri, Nov 1, 2019 | 110.40 | 111.36 | 109.67 | 111.31 | 911 | NYSE | PKG | Thu, Oct 31, 2019 | 110.28 | 111.09 | 108.39 | 109.46 | 910 | NYSE | PKG | Wed, Oct 30, 2019 | 111.35 | 111.39 | 109.36 | 110.43 | 909 | NYSE | PKG | Tue, Oct 29, 2019 | 111.76 | 112.70 | 111.04 | 111.58 | 908 | NYSE | PKG | Mon, Oct 28, 2019 | 111.36 | 112.72 | 111.36 | 112.51 | 907 | NYSE | PKG | Fri, Oct 25, 2019 | 108.46 | 111.16 | 108.46 | 110.93 | 906 | NYSE | PKG | Thu, Oct 24, 2019 | 109.43 | 110.26 | 105.52 | 108.52 | 905 | NYSE | PKG | Wed, Oct 23, 2019 | 108.50 | 111.23 | 108.50 | 110.06 | 904 | NYSE | PKG | Tue, Oct 22, 2019 | 108.43 | 109.47 | 107.91 | 108.58 | 903 | NYSE | PKG | Mon, Oct 21, 2019 | 109.22 | 109.87 | 108.30 | 108.49 | 902 | NYSE | PKG | Fri, Oct 18, 2019 | 106.11 | 108.59 | 106.11 | 108.22 | 901 | NYSE | PKG | Thu, Oct 17, 2019 | 106.99 | 107.65 | 106.01 | 106.41 | 900 | NYSE | PKG | Wed, Oct 16, 2019 | 107.18 | 108.15 | 106.60 | 106.82 | 899 | NYSE | PKG | Tue, Oct 15, 2019 | 107.50 | 107.95 | 107.04 | 107.16 | 898 | NYSE | PKG | Mon, Oct 14, 2019 | 109.26 | 109.26 | 107.22 | 107.26 | 897 | NYSE | PKG | Fri, Oct 11, 2019 | 107.43 | 110.35 | 107.37 | 109.32 | 896 | NYSE | PKG | Thu, Oct 10, 2019 | 103.92 | 106.29 | 103.92 | 106.03 | 895 | NYSE | PKG | Wed, Oct 9, 2019 | 103.32 | 104.17 | 103.08 | 103.59 | 894 | NYSE | PKG | Tue, Oct 8, 2019 | 102.66 | 103.02 | 101.82 | 102.14 | 893 | NYSE | PKG | Mon, Oct 7, 2019 | 103.01 | 104.48 | 102.94 | 103.71 | 892 | NYSE | PKG | Fri, Oct 4, 2019 | 102.42 | 103.88 | 102.42 | 103.33 | 891 | NYSE | PKG | Thu, Oct 3, 2019 | 101.97 | 102.76 | 100.54 | 102.48 | 890 | NYSE | PKG | Wed, Oct 2, 2019 | 102.29 | 103.18 | 101.64 | 102.35 | 889 | NYSE | PKG | Tue, Oct 1, 2019 | 107.00 | 107.02 | 102.67 | 102.79 | 888 | NYSE | PKG | Mon, Sep 30, 2019 | 105.26 | 106.42 | 105.26 | 106.10 | 887 | NYSE | PKG | Fri, Sep 27, 2019 | 105.05 | 106.10 | 104.79 | 105.60 | 886 | NYSE | PKG | Thu, Sep 26, 2019 | 105.45 | 105.45 | 103.56 | 104.54 | 885 | NYSE | PKG | Wed, Sep 25, 2019 | 103.33 | 105.53 | 103.04 | 105.31 | 884 | NYSE | PKG | Tue, Sep 24, 2019 | 104.38 | 104.55 | 102.90 | 103.30 | 883 | NYSE | PKG | Mon, Sep 23, 2019 | 102.25 | 104.12 | 101.38 | 103.73 | 882 | NYSE | PKG | Fri, Sep 20, 2019 | 103.59 | 104.26 | 102.43 | 102.84 | 881 | NYSE | PKG | Thu, Sep 19, 2019 | 104.86 | 105.14 | 103.06 | 103.33 | 880 | NYSE | PKG | Wed, Sep 18, 2019 | 104.73 | 105.33 | 103.57 | 104.68 | 879 | NYSE | PKG | Tue, Sep 17, 2019 | 104.49 | 105.29 | 102.99 | 105.02 | 878 | NYSE | PKG | Mon, Sep 16, 2019 | 107.54 | 107.54 | 105.65 | 105.87 | 877 | NYSE | PKG | Fri, Sep 13, 2019 | 107.70 | 109.37 | 107.34 | 108.37 | 876 | NYSE | PKG | Thu, Sep 12, 2019 | 107.88 | 108.05 | 106.07 | 107.03 | 875 | NYSE | PKG | Wed, Sep 11, 2019 | 104.24 | 108.63 | 104.24 | 107.30 | 874 | NYSE | PKG | Tue, Sep 10, 2019 | 100.57 | 104.33 | 100.57 | 104.20 | 873 | NYSE | PKG | Mon, Sep 9, 2019 | 101.34 | 102.01 | 100.19 | 100.52 | 872 | NYSE | PKG | Fri, Sep 6, 2019 | 100.78 | 101.08 | 99.79 | 100.61 | 871 | NYSE | PKG | Thu, Sep 5, 2019 | 100.96 | 101.37 | 100.28 | 100.53 | 870 | NYSE | PKG | Wed, Sep 4, 2019 | 99.49 | 100.16 | 98.98 | 100.14 | 869 | NYSE | PKG | Tue, Sep 3, 2019 | 99.44 | 99.63 | 97.99 | 98.50 | 868 | NYSE | PKG | Fri, Aug 30, 2019 | 100.80 | 101.83 | 100.20 | 100.58 | 867 | NYSE | PKG | Thu, Aug 29, 2019 | 99.58 | 100.48 | 99.35 | 100.08 | 866 | NYSE | PKG | Wed, Aug 28, 2019 | 97.23 | 99.00 | 96.66 | 98.50 | 865 | NYSE | PKG | Tue, Aug 27, 2019 | 99.32 | 99.80 | 97.18 | 97.66 | 864 | NYSE | PKG | Mon, Aug 26, 2019 | 99.00 | 99.46 | 98.13 | 98.89 | 863 | NYSE | PKG | Fri, Aug 23, 2019 | 100.41 | 100.99 | 97.62 | 98.09 | 862 | NYSE | PKG | Thu, Aug 22, 2019 | 101.45 | 101.84 | 100.46 | 101.12 | 861 | NYSE | PKG | Wed, Aug 21, 2019 | 101.34 | 101.85 | 100.91 | 101.25 | 860 | NYSE | PKG | Tue, Aug 20, 2019 | 102.32 | 102.48 | 100.62 | 100.85 | 859 | NYSE | PKG | Mon, Aug 19, 2019 | 102.35 | 102.79 | 101.49 | 102.48 | 858 | NYSE | PKG | Fri, Aug 16, 2019 | 100.74 | 102.24 | 100.55 | 101.28 | 857 | NYSE | PKG | Thu, Aug 15, 2019 | 99.85 | 100.35 | 99.01 | 99.99 | 856 | NYSE | PKG | Wed, Aug 14, 2019 | 99.94 | 101.15 | 99.02 | 99.56 | 855 | NYSE | PKG | Tue, Aug 13, 2019 | 100.14 | 102.98 | 99.22 | 101.50 | 854 | NYSE | PKG | Mon, Aug 12, 2019 | 100.59 | 100.72 | 99.44 | 99.65 | 853 | NYSE | PKG | Fri, Aug 9, 2019 | 101.81 | 101.83 | 99.77 | 101.13 | 852 | NYSE | PKG | Thu, Aug 8, 2019 | 101.00 | 103.31 | 100.98 | 102.12 | 851 | NYSE | PKG | Wed, Aug 7, 2019 | 98.98 | 100.51 | 98.45 | 100.50 | 850 | NYSE | PKG | Tue, Aug 6, 2019 | 100.27 | 100.62 | 99.38 | 100.15 | 849 | NYSE | PKG | Mon, Aug 5, 2019 | 99.82 | 100.39 | 99.03 | 99.60 | 848 | NYSE | PKG | Fri, Aug 2, 2019 | 99.98 | 101.73 | 98.37 | 101.25 | 847 | NYSE | PKG | Thu, Aug 1, 2019 | 101.17 | 102.48 | 99.12 | 100.08 | 846 | NYSE | PKG | Wed, Jul 31, 2019 | 102.97 | 102.97 | 100.32 | 100.97 | 845 | NYSE | PKG | Tue, Jul 30, 2019 | 101.61 | 103.34 | 100.43 | 103.04 | 844 | NYSE | PKG | Mon, Jul 29, 2019 | 101.69 | 102.19 | 101.18 | 102.02 | 843 | NYSE | PKG | Fri, Jul 26, 2019 | 101.59 | 102.40 | 100.97 | 102.01 | 842 | NYSE | PKG | Thu, Jul 25, 2019 | 102.02 | 104.18 | 101.30 | 101.99 | 841 | NYSE | PKG | Wed, Jul 24, 2019 | 100.82 | 102.90 | 100.82 | 102.24 | 840 | NYSE | PKG | Tue, Jul 23, 2019 | 100.10 | 101.77 | 99.92 | 101.26 | 839 | NYSE | PKG | Mon, Jul 22, 2019 | 100.10 | 100.10 | 98.65 | 99.46 | 838 | NYSE | PKG | Fri, Jul 19, 2019 | 98.75 | 100.32 | 98.16 | 99.90 | 837 | NYSE | PKG | Thu, Jul 18, 2019 | 97.46 | 98.67 | 97.12 | 98.34 | 836 | NYSE | PKG | Wed, Jul 17, 2019 | 99.52 | 99.52 | 96.78 | 97.99 | 835 | NYSE | PKG | Tue, Jul 16, 2019 | 97.78 | 99.35 | 97.39 | 98.47 | 834 | NYSE | PKG | Mon, Jul 15, 2019 | 98.33 | 98.33 | 96.32 | 97.12 | 833 | NYSE | PKG | Fri, Jul 12, 2019 | 98.08 | 99.40 | 97.67 | 99.35 | 832 | NYSE | PKG | Thu, Jul 11, 2019 | 99.94 | 100.11 | 98.56 | 98.95 | 831 | NYSE | PKG | Wed, Jul 10, 2019 | 100.32 | 101.26 | 99.58 | 100.05 | 830 | NYSE | PKG | Tue, Jul 9, 2019 | 99.35 | 99.97 | 99.00 | 99.65 | 829 | NYSE | PKG | Mon, Jul 8, 2019 | 99.40 | 100.66 | 99.05 | 99.49 | 828 | NYSE | PKG | Fri, Jul 5, 2019 | 99.24 | 99.96 | 98.32 | 99.79 | 827 | NYSE | PKG | Wed, Jul 3, 2019 | 97.39 | 100.10 | 97.30 | 99.98 | 826 | NYSE | PKG | Tue, Jul 2, 2019 | 98.98 | 99.70 | 96.66 | 97.57 | 825 | NYSE | PKG | Mon, Jul 1, 2019 | 96.91 | 97.76 | 96.30 | 97.65 | 824 | NYSE | PKG | Fri, Jun 28, 2019 | 93.99 | 96.28 | 93.96 | 95.32 | 823 | NYSE | PKG | Thu, Jun 27, 2019 | 92.45 | 94.10 | 92.27 | 93.96 | 822 | NYSE | PKG | Wed, Jun 26, 2019 | 92.50 | 93.25 | 92.33 | 92.40 | 821 | NYSE | PKG | Tue, Jun 25, 2019 | 92.15 | 93.38 | 91.40 | 92.45 | 820 | NYSE | PKG | Mon, Jun 24, 2019 | 94.10 | 94.68 | 91.84 | 92.23 | 819 | NYSE | PKG | Fri, Jun 21, 2019 | 95.03 | 96.39 | 94.32 | 95.33 | 818 | NYSE | PKG | Thu, Jun 20, 2019 | 95.67 | 95.94 | 93.53 | 94.60 | 817 | NYSE | PKG | Wed, Jun 19, 2019 | 95.20 | 95.58 | 94.23 | 94.46 | 816 | NYSE | PKG | Tue, Jun 18, 2019 | 94.15 | 95.93 | 93.85 | 94.99 | 815 | NYSE | PKG | Mon, Jun 17, 2019 | 95.33 | 95.59 | 93.40 | 93.40 | 814 | NYSE | PKG | Fri, Jun 14, 2019 | 96.41 | 96.41 | 94.20 | 95.32 | 813 | NYSE | PKG | Thu, Jun 13, 2019 | 95.60 | 96.76 | 95.50 | 96.27 | 812 | NYSE | PKG | Wed, Jun 12, 2019 | 95.40 | 95.93 | 94.82 | 94.76 | 811 | NYSE | PKG | Tue, Jun 11, 2019 | 95.66 | 96.65 | 94.96 | 95.45 | 810 | NYSE | PKG | Mon, Jun 10, 2019 | 96.32 | 96.85 | 94.02 | 94.70 | 809 | NYSE | PKG | Fri, Jun 7, 2019 | 96.44 | 97.07 | 94.96 | 95.70 | 808 | NYSE | PKG | Thu, Jun 6, 2019 | 94.86 | 96.53 | 94.36 | 95.77 | 807 | NYSE | PKG | Wed, Jun 5, 2019 | 94.34 | 94.82 | 92.65 | 94.54 | 806 | NYSE | PKG | Tue, Jun 4, 2019 | 90.59 | 93.62 | 89.82 | 93.60 | 805 | NYSE | PKG | Mon, Jun 3, 2019 | 88.68 | 91.85 | 87.87 | 90.79 | 804 | NYSE | PKG | Fri, May 31, 2019 | 88.11 | 89.11 | 87.86 | 89.08 | 803 | NYSE | PKG | Thu, May 30, 2019 | 89.15 | 89.55 | 88.36 | 89.38 | 802 | NYSE | PKG | Wed, May 29, 2019 | 89.28 | 89.71 | 87.85 | 88.82 | 801 | NYSE | PKG | Tue, May 28, 2019 | 90.87 | 91.40 | 89.52 | 89.68 | 800 | NYSE | PKG | Fri, May 24, 2019 | 91.04 | 91.76 | 90.04 | 91.01 | 799 | NYSE | PKG | Thu, May 23, 2019 | 91.62 | 91.62 | 89.58 | 90.13 | 798 | NYSE | PKG | Wed, May 22, 2019 | 94.86 | 96.13 | 92.05 | 92.09 | 797 | NYSE | PKG | Tue, May 21, 2019 | 92.76 | 94.87 | 92.76 | 94.58 | 796 | NYSE | PKG | Mon, May 20, 2019 | 93.61 | 94.80 | 91.72 | 92.39 | 795 | NYSE | PKG | Fri, May 17, 2019 | 96.36 | 97.58 | 95.41 | 96.84 | 794 | NYSE | PKG | Thu, May 16, 2019 | 97.49 | 98.87 | 97.22 | 97.30 | 793 | NYSE | PKG | Wed, May 15, 2019 | 97.18 | 97.89 | 96.29 | 97.03 | 792 | NYSE | PKG | Tue, May 14, 2019 | 96.72 | 98.08 | 96.66 | 97.18 | 791 | NYSE | PKG | Mon, May 13, 2019 | 96.14 | 96.73 | 95.11 | 96.27 | 790 | NYSE | PKG | Fri, May 10, 2019 | 97.47 | 98.41 | 96.22 | 97.90 | 789 | NYSE | PKG | Thu, May 9, 2019 | 97.47 | 98.22 | 96.54 | 97.94 | 788 | NYSE | PKG | Wed, May 8, 2019 | 98.85 | 99.50 | 97.84 | 98.45 | 787 | NYSE | PKG | Tue, May 7, 2019 | 98.84 | 99.33 | 97.90 | 99.08 | 786 | NYSE | PKG | Mon, May 6, 2019 | 98.88 | 100.22 | 98.24 | 99.94 | 785 | NYSE | PKG | Fri, May 3, 2019 | 99.53 | 101.02 | 99.53 | 100.60 | 784 | NYSE | PKG | Thu, May 2, 2019 | 97.33 | 99.13 | 96.85 | 98.94 | 783 | NYSE | PKG | Wed, May 1, 2019 | 99.15 | 99.49 | 97.02 | 97.48 | 782 | NYSE | PKG | Tue, Apr 30, 2019 | 99.16 | 99.32 | 97.07 | 99.16 | 781 | NYSE | PKG | Mon, Apr 29, 2019 | 99.51 | 99.78 | 98.22 | 98.91 | 780 | NYSE | PKG | Fri, Apr 26, 2019 | 97.43 | 99.49 | 96.13 | 99.20 | 779 | NYSE | PKG | Thu, Apr 25, 2019 | 98.00 | 99.91 | 94.11 | 97.94 | 778 | NYSE | PKG | Wed, Apr 24, 2019 | 98.73 | 99.39 | 98.30 | 98.81 | 777 | NYSE | PKG | Tue, Apr 23, 2019 | 97.74 | 99.14 | 96.93 | 98.52 | 776 | NYSE | PKG | Mon, Apr 22, 2019 | 97.04 | 98.67 | 96.55 | 97.64 | 775 | NYSE | PKG | Thu, Apr 18, 2019 | 95.75 | 97.31 | 95.52 | 96.41 | 774 | NYSE | PKG | Wed, Apr 17, 2019 | 97.97 | 98.29 | 95.03 | 95.36 | 773 | NYSE | PKG | Tue, Apr 16, 2019 | 95.95 | 98.47 | 92.62 | 97.94 | 772 | NYSE | PKG | Mon, Apr 15, 2019 | 103.00 | 103.50 | 100.87 | 101.51 | 771 | NYSE | PKG | Fri, Apr 12, 2019 | 102.39 | 103.80 | 102.37 | 103.33 | 770 | NYSE | PKG | Thu, Apr 11, 2019 | 101.44 | 102.75 | 100.77 | 101.51 | 769 | NYSE | PKG | Wed, Apr 10, 2019 | 100.95 | 101.79 | 100.28 | 101.49 | 768 | NYSE | PKG | Tue, Apr 9, 2019 | 101.36 | 101.76 | 100.01 | 100.83 | 767 | NYSE | PKG | Mon, Apr 8, 2019 | 102.17 | 102.19 | 100.76 | 101.66 | 766 | NYSE | PKG | Fri, Apr 5, 2019 | 101.27 | 102.97 | 100.78 | 102.20 | 765 | NYSE | PKG | Thu, Apr 4, 2019 | 102.45 | 102.72 | 100.60 | 101.32 | 764 | NYSE | PKG | Wed, Apr 3, 2019 | 102.28 | 103.06 | 102.00 | 102.75 | 763 | NYSE | PKG | Tue, Apr 2, 2019 | 102.91 | 103.00 | 100.82 | 101.56 | 762 | NYSE | PKG | Mon, Apr 1, 2019 | 99.91 | 102.88 | 99.91 | 102.70 | 761 | NYSE | PKG | Fri, Mar 29, 2019 | 100.00 | 100.47 | 98.13 | 99.38 | 760 | NYSE | PKG | Thu, Mar 28, 2019 | 98.91 | 99.57 | 98.20 | 99.49 | 759 | NYSE | PKG | Wed, Mar 27, 2019 | 97.78 | 99.22 | 97.65 | 98.57 | 758 | NYSE | PKG | Tue, Mar 26, 2019 | 95.98 | 98.05 | 95.98 | 97.96 | 757 | NYSE | PKG | Mon, Mar 25, 2019 | 95.00 | 95.67 | 93.91 | 95.19 | 756 | NYSE | PKG | Fri, Mar 22, 2019 | 97.84 | 97.84 | 94.98 | 95.13 | 755 | NYSE | PKG | Thu, Mar 21, 2019 | 96.25 | 98.62 | 95.90 | 98.26 | 754 | NYSE | PKG | Wed, Mar 20, 2019 | 98.40 | 98.52 | 95.97 | 96.48 | 753 | NYSE | PKG | Tue, Mar 19, 2019 | 98.06 | 99.27 | 97.78 | 98.30 | 752 | NYSE | PKG | Mon, Mar 18, 2019 | 96.05 | 97.60 | 95.87 | 97.56 | 751 | NYSE | PKG | Fri, Mar 15, 2019 | 98.02 | 98.44 | 95.83 | 96.18 | 750 | NYSE | PKG | Thu, Mar 14, 2019 | 100.49 | 100.79 | 98.23 | 98.75 | 749 | NYSE | PKG | Wed, Mar 13, 2019 | 99.72 | 101.84 | 99.61 | 100.27 | 748 | NYSE | PKG | Tue, Mar 12, 2019 | 97.85 | 99.75 | 97.79 | 99.20 | 747 | NYSE | PKG | Mon, Mar 11, 2019 | 97.48 | 98.40 | 97.40 | 97.79 | 746 | NYSE | PKG | Fri, Mar 8, 2019 | 96.80 | 97.50 | 96.12 | 97.40 | 745 | NYSE | PKG | Thu, Mar 7, 2019 | 98.78 | 98.98 | 96.44 | 97.64 | 744 | NYSE | PKG | Wed, Mar 6, 2019 | 99.30 | 99.85 | 98.78 | 99.05 | 743 | NYSE | PKG | Tue, Mar 5, 2019 | 98.10 | 99.60 | 98.07 | 99.08 | 742 | NYSE | PKG | Mon, Mar 4, 2019 | 96.85 | 98.39 | 96.24 | 98.34 | 741 | NYSE | PKG | Fri, Mar 1, 2019 | 96.26 | 97.24 | 95.81 | 96.18 | 740 | NYSE | PKG | Thu, Feb 28, 2019 | 98.91 | 98.93 | 95.43 | 95.59 | 739 | NYSE | PKG | Wed, Feb 27, 2019 | 99.54 | 99.67 | 98.49 | 99.05 | 738 | NYSE | PKG | Tue, Feb 26, 2019 | 99.46 | 100.79 | 99.21 | 99.59 | 737 | NYSE | PKG | Mon, Feb 25, 2019 | 99.05 | 100.40 | 98.53 | 99.51 | 736 | NYSE | PKG | Fri, Feb 22, 2019 | 98.98 | 99.50 | 97.81 | 98.29 | 735 | NYSE | PKG | Thu, Feb 21, 2019 | 100.20 | 100.37 | 97.91 | 98.25 | 734 | NYSE | PKG | Wed, Feb 20, 2019 | 98.26 | 100.94 | 97.94 | 100.72 | 733 | NYSE | PKG | Tue, Feb 19, 2019 | 98.14 | 98.85 | 97.45 | 98.44 | 732 | NYSE | PKG | Fri, Feb 15, 2019 | 98.18 | 98.80 | 97.83 | 98.47 | 731 | NYSE | PKG | Thu, Feb 14, 2019 | 97.28 | 98.19 | 97.16 | 97.36 | 730 | NYSE | PKG | Wed, Feb 13, 2019 | 97.60 | 98.70 | 97.60 | 97.74 | 729 | NYSE | PKG | Tue, Feb 12, 2019 | 94.70 | 97.45 | 94.55 | 97.20 | 728 | NYSE | PKG | Mon, Feb 11, 2019 | 95.39 | 95.73 | 93.39 | 93.92 | 727 | NYSE | PKG | Fri, Feb 8, 2019 | 94.32 | 95.18 | 93.32 | 95.15 | 726 | NYSE | PKG | Thu, Feb 7, 2019 | 95.24 | 95.72 | 93.59 | 94.84 | 725 | NYSE | PKG | Wed, Feb 6, 2019 | 95.66 | 96.87 | 95.66 | 96.04 | 724 | NYSE | PKG | Tue, Feb 5, 2019 | 94.49 | 96.05 | 93.93 | 96.00 | 723 | NYSE | PKG | Mon, Feb 4, 2019 | 95.18 | 95.44 | 93.56 | 93.94 | 722 | NYSE | PKG | Fri, Feb 1, 2019 | 94.86 | 95.43 | 93.68 | 95.18 | 721 | NYSE | PKG | Thu, Jan 31, 2019 | 92.74 | 95.06 | 91.85 | 94.32 | 720 | NYSE | PKG | Wed, Jan 30, 2019 | 91.40 | 94.49 | 89.82 | 92.92 | 719 | NYSE | PKG | Tue, Jan 29, 2019 | 93.75 | 94.24 | 92.86 | 93.92 | 718 | NYSE | PKG | Mon, Jan 28, 2019 | 93.50 | 93.96 | 92.39 | 93.42 | 717 | NYSE | PKG | Fri, Jan 25, 2019 | 93.54 | 95.20 | 93.41 | 94.26 | 716 | NYSE | PKG | Thu, Jan 24, 2019 | 91.80 | 92.52 | 91.20 | 92.32 | 715 | NYSE | PKG | Wed, Jan 23, 2019 | 93.09 | 93.32 | 90.85 | 91.82 | 714 | NYSE | PKG | Tue, Jan 22, 2019 | 91.68 | 92.75 | 91.10 | 92.28 | 713 | NYSE | PKG | Fri, Jan 18, 2019 | 90.78 | 92.62 | 90.77 | 91.90 | 712 | NYSE | PKG | Thu, Jan 17, 2019 | 88.57 | 90.75 | 88.53 | 90.23 | 711 | NYSE | PKG | Wed, Jan 16, 2019 | 89.60 | 90.64 | 88.96 | 89.25 | 710 | NYSE | PKG | Tue, Jan 15, 2019 | 89.02 | 90.27 | 89.02 | 89.74 | 709 | NYSE | PKG | Mon, Jan 14, 2019 | 90.56 | 90.81 | 88.96 | 89.17 | 708 | NYSE | PKG | Fri, Jan 11, 2019 | 90.47 | 91.44 | 90.23 | 91.12 | 707 | NYSE | PKG | Thu, Jan 10, 2019 | 86.87 | 91.17 | 86.87 | 90.87 | 706 | NYSE | PKG | Wed, Jan 9, 2019 | 88.37 | 88.37 | 85.52 | 87.22 | 705 | NYSE | PKG | Tue, Jan 8, 2019 | 87.78 | 89.39 | 87.18 | 89.26 | 704 | NYSE | PKG | Mon, Jan 7, 2019 | 86.03 | 87.90 | 85.41 | 87.02 | 703 | NYSE | PKG | Fri, Jan 4, 2019 | 84.36 | 86.86 | 84.35 | 86.17 | 702 | NYSE | PKG | Thu, Jan 3, 2019 | 83.98 | 84.99 | 82.53 | 82.89 | 701 | NYSE | PKG | Wed, Jan 2, 2019 | 81.87 | 85.08 | 81.87 | 84.55 | 700 | NYSE | PKG | Mon, Dec 31, 2018 | 82.60 | 83.80 | 82.20 | 83.46 | 699 | NYSE | PKG | Fri, Dec 28, 2018 | 84.51 | 85.11 | 82.11 | 82.32 | 698 | NYSE | PKG | Thu, Dec 27, 2018 | 81.38 | 84.30 | 80.98 | 84.28 | 697 | NYSE | PKG | Wed, Dec 26, 2018 | 78.52 | 82.75 | 77.94 | 82.64 | 696 | NYSE | PKG | Mon, Dec 24, 2018 | 80.70 | 81.30 | 77.90 | 77.95 | 695 | NYSE | PKG | Fri, Dec 21, 2018 | 84.08 | 86.07 | 80.67 | 80.74 | 694 | NYSE | PKG | Thu, Dec 20, 2018 | 85.27 | 86.50 | 83.59 | 84.43 | 693 | NYSE | PKG | Wed, Dec 19, 2018 | 86.84 | 88.83 | 85.27 | 85.71 | 692 | NYSE | PKG | Tue, Dec 18, 2018 | 87.31 | 88.74 | 86.43 | 86.79 | 691 | NYSE | PKG | Mon, Dec 17, 2018 | 91.97 | 92.02 | 85.91 | 86.74 | 690 | NYSE | PKG | Fri, Dec 14, 2018 | 92.05 | 94.17 | 91.90 | 93.44 | 689 | NYSE | PKG | Thu, Dec 13, 2018 | 93.49 | 94.21 | 92.65 | 92.46 | 688 | NYSE | PKG | Wed, Dec 12, 2018 | 94.99 | 95.77 | 93.41 | 93.47 | 687 | NYSE | PKG | Tue, Dec 11, 2018 | 93.98 | 94.67 | 92.86 | 93.14 | 686 | NYSE | PKG | Mon, Dec 10, 2018 | 92.80 | 93.38 | 90.53 | 92.50 | 685 | NYSE | PKG | Fri, Dec 7, 2018 | 95.31 | 96.78 | 92.54 | 92.95 | 684 | NYSE | PKG | Thu, Dec 6, 2018 | 94.14 | 95.42 | 93.11 | 95.35 | 683 | NYSE | PKG | Tue, Dec 4, 2018 | 97.35 | 98.18 | 95.03 | 95.97 | 682 | NYSE | PKG | Mon, Dec 3, 2018 | 100.00 | 101.29 | 97.16 | 98.04 | 681 | NYSE | PKG | Fri, Nov 30, 2018 | 96.16 | 98.19 | 96.16 | 97.82 | 680 | NYSE | PKG | Thu, Nov 29, 2018 | 96.62 | 97.41 | 95.67 | 96.50 | 679 | NYSE | PKG | Wed, Nov 28, 2018 | 95.93 | 96.79 | 93.54 | 96.61 | 678 | NYSE | PKG | Tue, Nov 27, 2018 | 96.04 | 96.51 | 95.18 | 95.43 | 677 | NYSE | PKG | Mon, Nov 26, 2018 | 96.46 | 97.85 | 96.46 | 96.77 | 676 | NYSE | PKG | Fri, Nov 23, 2018 | 94.83 | 96.12 | 93.43 | 95.60 | 675 | NYSE | PKG | Wed, Nov 21, 2018 | 95.92 | 96.38 | 95.09 | 95.77 | 674 | NYSE | PKG | Tue, Nov 20, 2018 | 95.81 | 97.26 | 93.55 | 95.34 | 673 | NYSE | PKG | Mon, Nov 19, 2018 | 96.80 | 97.74 | 96.01 | 96.84 | 672 | NYSE | PKG | Fri, Nov 16, 2018 | 95.62 | 97.68 | 95.48 | 97.05 | 671 | NYSE | PKG | Thu, Nov 15, 2018 | 94.11 | 96.49 | 93.60 | 96.11 | 670 | NYSE | PKG | Wed, Nov 14, 2018 | 96.28 | 98.00 | 95.10 | 95.34 | 669 | NYSE | PKG | Tue, Nov 13, 2018 | 95.17 | 96.80 | 94.69 | 95.44 | 668 | NYSE | PKG | Mon, Nov 12, 2018 | 96.07 | 96.07 | 94.54 | 94.89 | 667 | NYSE | PKG | Fri, Nov 9, 2018 | 97.27 | 97.82 | 94.88 | 96.00 | 666 | NYSE | PKG | Thu, Nov 8, 2018 | 98.31 | 99.13 | 96.70 | 97.61 | 665 | NYSE | PKG | Wed, Nov 7, 2018 | 97.29 | 98.77 | 95.80 | 98.67 | 664 | NYSE | PKG | Tue, Nov 6, 2018 | 96.03 | 97.85 | 96.02 | 96.57 | 663 | NYSE | PKG | Mon, Nov 5, 2018 | 95.27 | 96.82 | 94.50 | 96.44 | 662 | NYSE | PKG | Fri, Nov 2, 2018 | 96.64 | 96.65 | 94.05 | 94.90 | 661 | NYSE | PKG | Thu, Nov 1, 2018 | 92.82 | 96.25 | 92.34 | 95.86 | 660 | NYSE | PKG | Wed, Oct 31, 2018 | 93.84 | 94.94 | 91.70 | 91.81 | 659 | NYSE | PKG | Tue, Oct 30, 2018 | 89.57 | 93.49 | 89.40 | 92.96 | 658 | NYSE | PKG | Mon, Oct 29, 2018 | 91.41 | 91.92 | 87.87 | 89.34 | 657 | NYSE | PKG | Fri, Oct 26, 2018 | 87.66 | 91.48 | 86.23 | 90.39 | 656 | NYSE | PKG | Thu, Oct 25, 2018 | 85.00 | 92.27 | 85.00 | 89.02 | 655 | NYSE | PKG | Wed, Oct 24, 2018 | 87.18 | 87.87 | 83.54 | 83.70 | 654 | NYSE | PKG | Tue, Oct 23, 2018 | 85.60 | 87.59 | 84.00 | 87.01 | 653 | NYSE | PKG | Mon, Oct 22, 2018 | 88.05 | 88.22 | 85.57 | 86.78 | 652 | NYSE | PKG | Fri, Oct 19, 2018 | 89.22 | 90.14 | 87.79 | 87.92 | 651 | NYSE | PKG | Thu, Oct 18, 2018 | 90.06 | 91.17 | 88.09 | 89.06 | 650 | NYSE | PKG | Wed, Oct 17, 2018 | 90.51 | 90.96 | 89.45 | 90.91 | 649 | NYSE | PKG | Tue, Oct 16, 2018 | 89.00 | 90.82 | 88.02 | 90.43 | 648 | NYSE | PKG | Mon, Oct 15, 2018 | 87.68 | 88.65 | 87.62 | 88.34 | 647 | NYSE | PKG | Fri, Oct 12, 2018 | 89.80 | 89.80 | 86.98 | 88.05 | 646 | NYSE | PKG | Thu, Oct 11, 2018 | 89.00 | 90.60 | 88.21 | 88.36 | 645 | NYSE | PKG | Wed, Oct 10, 2018 | 93.00 | 93.28 | 88.93 | 88.95 | 644 | NYSE | PKG | Tue, Oct 9, 2018 | 98.85 | 98.85 | 92.57 | 93.14 | 643 | NYSE | PKG | Mon, Oct 8, 2018 | 105.01 | 105.60 | 100.73 | 101.38 | 642 | NYSE | PKG | Fri, Oct 5, 2018 | 106.82 | 108.15 | 105.46 | 105.63 | 641 | NYSE | PKG | Thu, Oct 4, 2018 | 106.11 | 107.27 | 105.75 | 106.76 | 640 | NYSE | PKG | Wed, Oct 3, 2018 | 110.47 | 110.48 | 105.51 | 105.94 | 639 | NYSE | PKG | Tue, Oct 2, 2018 | 110.30 | 110.62 | 109.51 | 109.89 | 638 | NYSE | PKG | Mon, Oct 1, 2018 | 110.33 | 110.52 | 109.33 | 109.98 | 637 | NYSE | PKG | Fri, Sep 28, 2018 | 110.57 | 111.16 | 109.50 | 109.69 | 636 | NYSE | PKG | Thu, Sep 27, 2018 | 111.83 | 112.30 | 110.44 | 110.54 | 635 | NYSE | PKG | Wed, Sep 26, 2018 | 112.95 | 113.24 | 111.05 | 111.57 | 634 | NYSE | PKG | Tue, Sep 25, 2018 | 116.48 | 116.48 | 112.90 | 113.03 | 633 | NYSE | PKG | Mon, Sep 24, 2018 | 116.10 | 116.30 | 114.13 | 115.89 | 632 | NYSE | PKG | Fri, Sep 21, 2018 | 118.45 | 118.45 | 116.05 | 116.69 | 631 | NYSE | PKG | Thu, Sep 20, 2018 | 118.63 | 118.88 | 117.85 | 118.16 | 630 | NYSE | PKG | Wed, Sep 19, 2018 | 117.00 | 118.44 | 116.99 | 117.78 | 629 | NYSE | PKG | Tue, Sep 18, 2018 | 115.81 | 116.86 | 115.62 | 116.45 | 628 | NYSE | PKG | Mon, Sep 17, 2018 | 114.69 | 116.14 | 114.69 | 115.36 | 627 | NYSE | PKG | Fri, Sep 14, 2018 | 113.82 | 115.17 | 113.51 | 114.46 | 626 | NYSE | PKG | Thu, Sep 13, 2018 | 113.01 | 114.27 | 112.58 | 113.76 | 625 | NYSE | PKG | Wed, Sep 12, 2018 | 112.75 | 113.38 | 112.45 | 112.10 | 624 | NYSE | PKG | Tue, Sep 11, 2018 | 112.81 | 113.21 | 111.51 | 112.64 | 623 | NYSE | PKG | Mon, Sep 10, 2018 | 112.33 | 113.72 | 112.01 | 113.20 | 622 | NYSE | PKG | Fri, Sep 7, 2018 | 111.32 | 112.07 | 110.79 | 111.91 | 621 | NYSE | PKG | Thu, Sep 6, 2018 | 111.99 | 112.89 | 111.01 | 111.56 | 620 | NYSE | PKG | Wed, Sep 5, 2018 | 109.14 | 112.00 | 108.88 | 111.75 | 619 | NYSE | PKG | Tue, Sep 4, 2018 | 109.75 | 110.03 | 108.66 | 109.25 | 618 | NYSE | PKG | Fri, Aug 31, 2018 | 110.76 | 111.43 | 109.67 | 109.92 | 617 | NYSE | PKG | Thu, Aug 30, 2018 | 112.20 | 112.51 | 110.94 | 111.37 | 616 | NYSE | PKG | Wed, Aug 29, 2018 | 111.53 | 112.98 | 111.37 | 112.77 | 615 | NYSE | PKG | Tue, Aug 28, 2018 | 112.88 | 113.30 | 111.13 | 111.57 | 614 | NYSE | PKG | Mon, Aug 27, 2018 | 111.04 | 113.46 | 111.00 | 112.66 | 613 | NYSE | PKG | Fri, Aug 24, 2018 | 110.68 | 110.81 | 109.71 | 110.64 | 612 | NYSE | PKG | Thu, Aug 23, 2018 | 110.58 | 110.72 | 109.77 | 110.11 | 611 | NYSE | PKG | Wed, Aug 22, 2018 | 112.40 | 112.62 | 110.58 | 110.74 | 610 | NYSE | PKG | Tue, Aug 21, 2018 | 112.23 | 112.65 | 112.06 | 112.22 | 609 | NYSE | PKG | Mon, Aug 20, 2018 | 112.00 | 112.30 | 111.15 | 112.26 | 608 | NYSE | PKG | Fri, Aug 17, 2018 | 110.28 | 111.95 | 110.20 | 111.61 | 607 | NYSE | PKG | Thu, Aug 16, 2018 | 108.98 | 110.32 | 108.46 | 110.24 | 606 | NYSE | PKG | Wed, Aug 15, 2018 | 110.42 | 110.42 | 107.39 | 108.48 | 605 | NYSE | PKG | Tue, Aug 14, 2018 | 110.36 | 112.04 | 110.36 | 111.42 | 604 | NYSE | PKG | Mon, Aug 13, 2018 | 110.92 | 111.17 | 109.58 | 110.06 | 603 | NYSE | PKG | Fri, Aug 10, 2018 | 111.15 | 111.15 | 110.21 | 110.56 | 602 | NYSE | PKG | Thu, Aug 9, 2018 | 110.82 | 112.60 | 110.82 | 111.56 | 601 | NYSE | PKG | Wed, Aug 8, 2018 | 112.43 | 112.43 | 110.58 | 110.73 | 600 | NYSE | PKG | Tue, Aug 7, 2018 | 111.17 | 112.36 | 110.62 | 112.20 | 599 | NYSE | PKG | Mon, Aug 6, 2018 | 111.05 | 111.88 | 110.65 | 110.91 | 598 | NYSE | PKG | Fri, Aug 3, 2018 | 111.09 | 111.59 | 110.20 | 111.39 | 597 | NYSE | PKG | Thu, Aug 2, 2018 | 110.80 | 110.95 | 109.14 | 110.79 | 596 | NYSE | PKG | Wed, Aug 1, 2018 | 112.99 | 113.44 | 111.72 | 111.90 | 595 | NYSE | PKG | Tue, Jul 31, 2018 | 111.63 | 113.12 | 111.47 | 112.90 | 594 | NYSE | PKG | Mon, Jul 30, 2018 | 109.64 | 111.67 | 109.45 | 111.13 | 593 | NYSE | PKG | Fri, Jul 27, 2018 | 110.85 | 111.66 | 108.63 | 109.35 | 592 | NYSE | PKG | Thu, Jul 26, 2018 | 114.75 | 114.75 | 109.38 | 111.02 | 591 | NYSE | PKG | Wed, Jul 25, 2018 | 116.19 | 116.53 | 114.70 | 116.34 | 590 | NYSE | PKG | Tue, Jul 24, 2018 | 116.18 | 116.74 | 115.50 | 116.40 | 589 | NYSE | PKG | Mon, Jul 23, 2018 | 115.78 | 116.50 | 115.40 | 115.83 | 588 | NYSE | PKG | Fri, Jul 20, 2018 | 115.51 | 116.55 | 115.01 | 115.70 | 587 | NYSE | PKG | Thu, Jul 19, 2018 | 115.04 | 116.44 | 114.71 | 116.29 | 586 | NYSE | PKG | Wed, Jul 18, 2018 | 114.82 | 115.78 | 114.66 | 115.22 | 585 | NYSE | PKG | Tue, Jul 17, 2018 | 113.97 | 115.13 | 113.19 | 114.67 | 584 | NYSE | PKG | Mon, Jul 16, 2018 | 115.00 | 115.68 | 114.25 | 114.29 | 583 | NYSE | PKG | Fri, Jul 13, 2018 | 114.57 | 115.40 | 114.57 | 114.83 | 582 | NYSE | PKG | Thu, Jul 12, 2018 | 114.79 | 116.17 | 114.75 | 114.81 | 581 | NYSE | PKG | Wed, Jul 11, 2018 | 113.99 | 114.74 | 113.41 | 113.98 | 580 | NYSE | PKG | Tue, Jul 10, 2018 | 114.24 | 114.81 | 113.22 | 114.34 | 579 | NYSE | PKG | Mon, Jul 9, 2018 | 113.93 | 114.59 | 113.49 | 114.36 | 578 | NYSE | PKG | Fri, Jul 6, 2018 | 112.53 | 113.78 | 112.05 | 113.28 | 577 | NYSE | PKG | Thu, Jul 5, 2018 | 113.68 | 113.68 | 111.39 | 112.72 | 576 | NYSE | PKG | Tue, Jul 3, 2018 | 112.93 | 113.83 | 112.33 | 112.82 | 575 | NYSE | PKG | Mon, Jul 2, 2018 | 111.07 | 112.42 | 110.25 | 112.37 | 574 | NYSE | PKG | Fri, Jun 29, 2018 | 112.37 | 113.46 | 111.79 | 111.79 | 573 | NYSE | PKG | Thu, Jun 28, 2018 | 112.80 | 112.83 | 110.91 | 112.08 | 572 | NYSE | PKG | Wed, Jun 27, 2018 | 114.86 | 115.49 | 112.72 | 112.78 | 571 | NYSE | PKG | Tue, Jun 26, 2018 | 115.00 | 115.14 | 113.94 | 114.62 | 570 | NYSE | PKG | Mon, Jun 25, 2018 | 115.19 | 115.31 | 113.94 | 114.92 | 569 | NYSE | PKG | Fri, Jun 22, 2018 | 115.11 | 116.32 | 114.63 | 115.28 | 568 | NYSE | PKG | Thu, Jun 21, 2018 | 116.71 | 117.11 | 113.98 | 114.14 | 567 | NYSE | PKG | Wed, Jun 20, 2018 | 117.52 | 117.55 | 116.18 | 116.82 | 566 | NYSE | PKG | Tue, Jun 19, 2018 | 117.78 | 117.97 | 116.33 | 116.72 | 565 | NYSE | PKG | Mon, Jun 18, 2018 | 118.00 | 119.35 | 117.45 | 119.07 | 564 | NYSE | PKG | Fri, Jun 15, 2018 | 119.06 | 119.53 | 116.82 | 119.03 | 563 | NYSE | PKG | Thu, Jun 14, 2018 | 120.62 | 121.39 | 120.50 | 120.78 | 562 | NYSE | PKG | Wed, Jun 13, 2018 | 123.50 | 123.50 | 120.16 | 119.95 | 561 | NYSE | PKG | Tue, Jun 12, 2018 | 124.08 | 124.70 | 123.23 | 123.61 | 560 | NYSE | PKG | Mon, Jun 11, 2018 | 122.78 | 124.27 | 122.43 | 123.78 | 559 | NYSE | PKG | Fri, Jun 8, 2018 | 123.03 | 123.34 | 121.56 | 122.64 | 558 | NYSE | PKG | Thu, Jun 7, 2018 | 122.97 | 123.50 | 122.23 | 123.01 | 557 | NYSE | PKG | Wed, Jun 6, 2018 | 121.56 | 123.10 | 120.18 | 123.03 | 556 | NYSE | PKG | Tue, Jun 5, 2018 | 120.58 | 122.15 | 120.49 | 121.10 | 555 | NYSE | PKG | Mon, Jun 4, 2018 | 120.79 | 121.61 | 120.25 | 120.40 | 554 | NYSE | PKG | Fri, Jun 1, 2018 | 118.60 | 120.42 | 118.05 | 120.04 | 553 | NYSE | PKG | Thu, May 31, 2018 | 118.88 | 118.88 | 117.46 | 117.50 | 552 | NYSE | PKG | Wed, May 30, 2018 | 118.71 | 119.43 | 118.28 | 118.42 | 551 | NYSE | PKG | Tue, May 29, 2018 | 119.05 | 119.57 | 117.25 | 118.24 | 550 | NYSE | PKG | Fri, May 25, 2018 | 121.45 | 121.73 | 119.41 | 119.87 | 549 | NYSE | PKG | Thu, May 24, 2018 | 122.42 | 122.86 | 121.50 | 121.87 | 548 | NYSE | PKG | Wed, May 23, 2018 | 122.62 | 122.91 | 121.26 | 122.43 | 547 | NYSE | PKG | Tue, May 22, 2018 | 122.30 | 123.96 | 122.12 | 122.80 | 546 | NYSE | PKG | Mon, May 21, 2018 | 121.61 | 122.42 | 121.01 | 122.30 | 545 | NYSE | PKG | Fri, May 18, 2018 | 120.22 | 121.70 | 119.67 | 121.18 | 544 | NYSE | PKG | Thu, May 17, 2018 | 118.81 | 120.65 | 118.81 | 120.33 | 543 | NYSE | PKG | Wed, May 16, 2018 | 115.21 | 119.30 | 115.02 | 119.04 | 542 | NYSE | PKG | Tue, May 15, 2018 | 116.17 | 116.20 | 114.38 | 114.93 | 541 | NYSE | PKG | Mon, May 14, 2018 | 116.99 | 117.34 | 116.11 | 116.72 | 540 | NYSE | PKG | Fri, May 11, 2018 | 116.38 | 117.44 | 115.96 | 116.62 | 539 | NYSE | PKG | Thu, May 10, 2018 | 115.53 | 116.50 | 115.04 | 116.21 | 538 | NYSE | PKG | Wed, May 9, 2018 | 114.25 | 115.88 | 113.62 | 115.45 | 537 | NYSE | PKG | Tue, May 8, 2018 | 114.30 | 114.60 | 113.18 | 113.76 | 536 | NYSE | PKG | Mon, May 7, 2018 | 114.33 | 114.69 | 112.90 | 114.10 | 535 | NYSE | PKG | Fri, May 4, 2018 | 113.04 | 115.14 | 112.44 | 114.15 | 534 | NYSE | PKG | Thu, May 3, 2018 | 111.71 | 114.45 | 111.36 | 113.68 | 533 | NYSE | PKG | Wed, May 2, 2018 | 116.05 | 116.18 | 111.92 | 112.09 | 532 | NYSE | PKG | Tue, May 1, 2018 | 115.26 | 116.53 | 113.51 | 116.33 | 531 | NYSE | PKG | Mon, Apr 30, 2018 | 116.39 | 117.06 | 115.28 | 115.69 | 530 | NYSE | PKG | Fri, Apr 27, 2018 | 117.02 | 117.53 | 115.63 | 116.30 | 529 | NYSE | PKG | Thu, Apr 26, 2018 | 118.23 | 118.70 | 116.71 | 117.20 | 528 | NYSE | PKG | Wed, Apr 25, 2018 | 114.84 | 118.35 | 112.62 | 117.91 | 527 | NYSE | PKG | Tue, Apr 24, 2018 | 118.13 | 118.62 | 112.56 | 114.00 | 526 | NYSE | PKG | Mon, Apr 23, 2018 | 116.30 | 117.45 | 116.30 | 117.31 | 525 | NYSE | PKG | Fri, Apr 20, 2018 | 116.41 | 116.92 | 115.55 | 116.13 | 524 | NYSE | PKG | Thu, Apr 19, 2018 | 116.09 | 116.80 | 115.29 | 116.19 | 523 | NYSE | PKG | Wed, Apr 18, 2018 | 116.58 | 117.36 | 115.67 | 116.18 | 522 | NYSE | PKG | Tue, Apr 17, 2018 | 114.62 | 116.18 | 114.00 | 115.91 | 521 | NYSE | PKG | Mon, Apr 16, 2018 | 114.52 | 115.17 | 113.60 | 113.92 | 520 | NYSE | PKG | Fri, Apr 13, 2018 | 114.21 | 114.28 | 112.98 | 113.54 | 519 | NYSE | PKG | Thu, Apr 12, 2018 | 113.27 | 113.98 | 112.85 | 113.37 | 518 | NYSE | PKG | Wed, Apr 11, 2018 | 112.88 | 113.52 | 111.59 | 112.68 | 517 | NYSE | PKG | Tue, Apr 10, 2018 | 112.52 | 114.60 | 112.01 | 113.80 | 516 | NYSE | PKG | Mon, Apr 9, 2018 | 110.86 | 112.83 | 110.28 | 111.04 | 515 | NYSE | PKG | Fri, Apr 6, 2018 | 111.91 | 112.37 | 109.42 | 110.14 | 514 | NYSE | PKG | Thu, Apr 5, 2018 | 113.26 | 114.38 | 112.98 | 113.16 | 513 | NYSE | PKG | Wed, Apr 4, 2018 | 110.15 | 112.69 | 109.65 | 112.32 | 512 | NYSE | PKG | Tue, Apr 3, 2018 | 110.23 | 112.24 | 109.70 | 111.90 | 511 | NYSE | PKG | Mon, Apr 2, 2018 | 111.91 | 112.84 | 107.96 | 109.93 | 510 | NYSE | PKG | Thu, Mar 29, 2018 | 112.05 | 113.84 | 111.45 | 112.70 | 509 | NYSE | PKG | Wed, Mar 28, 2018 | 112.62 | 113.13 | 110.88 | 111.18 | 508 | NYSE | PKG | Tue, Mar 27, 2018 | 115.03 | 115.03 | 111.77 | 112.32 | 507 | NYSE | PKG | Mon, Mar 26, 2018 | 109.35 | 114.50 | 109.35 | 114.34 | 506 | NYSE | PKG | Fri, Mar 23, 2018 | 113.32 | 114.12 | 109.04 | 109.20 | 505 | NYSE | PKG | Thu, Mar 22, 2018 | 116.30 | 116.85 | 112.91 | 112.98 | 504 | NYSE | PKG | Wed, Mar 21, 2018 | 116.51 | 119.06 | 115.74 | 117.65 | 503 | NYSE | PKG | Tue, Mar 20, 2018 | 117.15 | 117.66 | 115.42 | 116.51 | 502 | NYSE | PKG | Mon, Mar 19, 2018 | 118.30 | 118.98 | 115.96 | 116.66 | 501 | NYSE | PKG | Fri, Mar 16, 2018 | 117.66 | 119.33 | 116.65 | 118.51 | 500 | NYSE | PKG | Thu, Mar 15, 2018 | 118.73 | 119.04 | 116.94 | 117.59 | 499 | NYSE | PKG | Wed, Mar 14, 2018 | 120.35 | 120.35 | 118.09 | 118.52 | 498 | NYSE | PKG | Tue, Mar 13, 2018 | 120.45 | 121.97 | 119.92 | 119.60 | 497 | NYSE | PKG | Mon, Mar 12, 2018 | 119.86 | 121.10 | 119.45 | 120.06 | 496 | NYSE | PKG | Fri, Mar 9, 2018 | 117.56 | 120.31 | 116.89 | 119.86 | 495 | NYSE | PKG | Thu, Mar 8, 2018 | 118.09 | 118.26 | 116.01 | 116.68 | 494 | NYSE | PKG | Wed, Mar 7, 2018 | 117.73 | 119.22 | 116.88 | 117.99 | 493 | NYSE | PKG | Tue, Mar 6, 2018 | 117.54 | 120.17 | 117.34 | 119.07 | 492 | NYSE | PKG | Mon, Mar 5, 2018 | 116.63 | 118.20 | 116.37 | 116.93 | 491 | NYSE | PKG | Fri, Mar 2, 2018 | 117.70 | 118.21 | 115.49 | 117.32 | 490 | NYSE | PKG | Thu, Mar 1, 2018 | 119.51 | 119.97 | 117.38 | 118.59 | 489 | NYSE | PKG | Wed, Feb 28, 2018 | 120.65 | 121.88 | 119.19 | 119.20 | 488 | NYSE | PKG | Tue, Feb 27, 2018 | 121.59 | 122.18 | 120.22 | 120.22 | 487 | NYSE | PKG | Mon, Feb 26, 2018 | 120.00 | 121.77 | 119.52 | 121.74 | 486 | NYSE | PKG | Fri, Feb 23, 2018 | 119.65 | 119.75 | 118.20 | 119.36 | 485 | NYSE | PKG | Thu, Feb 22, 2018 | 119.95 | 120.80 | 118.52 | 118.77 | 484 | NYSE | PKG | Wed, Feb 21, 2018 | 119.30 | 121.64 | 118.90 | 119.22 | 483 | NYSE | PKG | Tue, Feb 20, 2018 | 118.51 | 119.92 | 118.00 | 118.86 | 482 | NYSE | PKG | Fri, Feb 16, 2018 | 117.64 | 120.01 | 117.28 | 119.37 | 481 | NYSE | PKG | Thu, Feb 15, 2018 | 116.69 | 118.14 | 114.90 | 117.93 | 480 | NYSE | PKG | Wed, Feb 14, 2018 | 115.17 | 116.35 | 114.56 | 115.99 | 479 | NYSE | PKG | Tue, Feb 13, 2018 | 116.26 | 116.64 | 115.46 | 116.03 | 478 | NYSE | PKG | Mon, Feb 12, 2018 | 115.41 | 117.24 | 114.15 | 116.69 | 477 | NYSE | PKG | Fri, Feb 9, 2018 | 113.08 | 114.40 | 110.28 | 113.76 | 476 | NYSE | PKG | Thu, Feb 8, 2018 | 116.79 | 116.80 | 111.90 | 111.95 | 475 | NYSE | PKG | Wed, Feb 7, 2018 | 118.55 | 119.91 | 117.13 | 117.13 | 474 | NYSE | PKG | Tue, Feb 6, 2018 | 114.44 | 119.27 | 114.44 | 118.96 | 473 | NYSE | PKG | Mon, Feb 5, 2018 | 121.86 | 122.50 | 115.00 | 117.13 | 472 | NYSE | PKG | Fri, Feb 2, 2018 | 123.14 | 123.59 | 121.80 | 123.10 | 471 | NYSE | PKG | Thu, Feb 1, 2018 | 125.30 | 125.30 | 122.45 | 123.54 | 470 | NYSE | PKG | Wed, Jan 31, 2018 | 125.08 | 125.94 | 119.28 | 125.63 | 469 | NYSE | PKG | Tue, Jan 30, 2018 | 125.44 | 126.02 | 124.05 | 124.71 | 468 | NYSE | PKG | Mon, Jan 29, 2018 | 128.80 | 128.82 | 125.89 | 125.97 | 467 | NYSE | PKG | Fri, Jan 26, 2018 | 126.27 | 131.13 | 124.69 | 126.93 | 466 | NYSE | PKG | Thu, Jan 25, 2018 | 126.21 | 127.31 | 125.36 | 125.63 | 465 | NYSE | PKG | Wed, Jan 24, 2018 | 126.99 | 128.02 | 125.52 | 126.20 | 464 | NYSE | PKG | Tue, Jan 23, 2018 | 126.81 | 127.24 | 125.03 | 126.48 | 463 | NYSE | PKG | Mon, Jan 22, 2018 | 127.80 | 127.88 | 126.43 | 127.25 | 462 | NYSE | PKG | Fri, Jan 19, 2018 | 126.69 | 127.69 | 126.47 | 127.56 | 461 | NYSE | PKG | Thu, Jan 18, 2018 | 126.60 | 127.23 | 126.03 | 126.11 | 460 | NYSE | PKG | Wed, Jan 17, 2018 | 126.61 | 127.37 | 125.60 | 126.76 | 459 | NYSE | PKG | Tue, Jan 16, 2018 | 128.79 | 129.04 | 125.29 | 125.88 | 458 | NYSE | PKG | Fri, Jan 12, 2018 | 129.38 | 129.38 | 127.71 | 128.32 | 457 | NYSE | PKG | Thu, Jan 11, 2018 | 128.39 | 129.28 | 127.36 | 129.24 | 456 | NYSE | PKG | Wed, Jan 10, 2018 | 127.94 | 128.41 | 127.33 | 128.00 | 455 | NYSE | PKG | Tue, Jan 9, 2018 | 129.77 | 129.92 | 127.62 | 127.90 | 454 | NYSE | PKG | Mon, Jan 8, 2018 | 129.13 | 130.19 | 128.71 | 129.58 | 453 | NYSE | PKG | Fri, Jan 5, 2018 | 128.70 | 129.10 | 127.73 | 128.47 | 452 | NYSE | PKG | Thu, Jan 4, 2018 | 126.22 | 129.15 | 126.15 | 128.08 | 451 | NYSE | PKG | Wed, Jan 3, 2018 | 123.82 | 126.58 | 123.64 | 125.98 | 450 | NYSE | PKG | Tue, Jan 2, 2018 | 121.47 | 123.78 | 121.11 | 123.61 | 449 | NYSE | PKG | Fri, Dec 29, 2017 | 121.20 | 121.38 | 120.31 | 120.55 | 448 | NYSE | PKG | Thu, Dec 28, 2017 | 120.67 | 120.99 | 119.47 | 120.92 | 447 | NYSE | PKG | Wed, Dec 27, 2017 | 120.23 | 121.06 | 119.66 | 120.54 | 446 | NYSE | PKG | Tue, Dec 26, 2017 | 120.09 | 120.88 | 119.69 | 120.10 | 445 | NYSE | PKG | Fri, Dec 22, 2017 | 119.93 | 120.36 | 119.04 | 120.09 | 444 | NYSE | PKG | Thu, Dec 21, 2017 | 120.56 | 121.11 | 119.95 | 119.67 | 443 | NYSE | PKG | Wed, Dec 20, 2017 | 119.42 | 120.18 | 118.92 | 119.74 | 442 | NYSE | PKG | Tue, Dec 19, 2017 | 117.41 | 119.92 | 117.33 | 118.84 | 441 | NYSE | PKG | Mon, Dec 18, 2017 | 115.65 | 117.33 | 115.65 | 117.04 | 440 | NYSE | PKG | Fri, Dec 15, 2017 | 114.86 | 116.27 | 114.18 | 115.27 | 439 | NYSE | PKG | Thu, Dec 14, 2017 | 117.38 | 117.46 | 114.87 | 114.89 | 438 | NYSE | PKG | Wed, Dec 13, 2017 | 116.71 | 117.73 | 116.71 | 116.98 | 437 | NYSE | PKG | Tue, Dec 12, 2017 | 117.99 | 117.99 | 116.82 | 116.96 | 436 | NYSE | PKG | Mon, Dec 11, 2017 | 118.13 | 118.70 | 116.30 | 118.13 | 435 | NYSE | PKG | Fri, Dec 8, 2017 | 118.23 | 119.06 | 117.76 | 118.34 | 434 | NYSE | PKG | Thu, Dec 7, 2017 | 117.15 | 118.53 | 116.82 | 117.96 | 433 | NYSE | PKG | Wed, Dec 6, 2017 | 117.90 | 118.47 | 117.16 | 117.34 | 432 | NYSE | PKG | Tue, Dec 5, 2017 | 118.44 | 118.81 | 117.38 | 117.76 | 431 | NYSE | PKG | Mon, Dec 4, 2017 | 118.41 | 119.94 | 117.85 | 118.91 | 430 | NYSE | PKG | Fri, Dec 1, 2017 | 118.53 | 118.54 | 114.41 | 117.40 | 429 | NYSE | PKG | Thu, Nov 30, 2017 | 115.20 | 118.98 | 115.10 | 118.60 | 428 | NYSE | PKG | Wed, Nov 29, 2017 | 112.97 | 115.21 | 112.71 | 115.09 | 427 | NYSE | PKG | Tue, Nov 28, 2017 | 111.79 | 112.98 | 111.18 | 112.95 | 426 | NYSE | PKG | Mon, Nov 27, 2017 | 111.50 | 112.58 | 111.05 | 111.42 | 425 | NYSE | PKG | Fri, Nov 24, 2017 | 112.48 | 112.82 | 111.47 | 111.47 | 424 | NYSE | PKG | Wed, Nov 22, 2017 | 112.21 | 112.56 | 111.57 | 112.07 | 423 | NYSE | PKG | Tue, Nov 21, 2017 | 112.43 | 113.13 | 111.98 | 112.04 | 422 | NYSE | PKG | Mon, Nov 20, 2017 | 112.01 | 113.01 | 111.54 | 111.77 | 421 | NYSE | PKG | Fri, Nov 17, 2017 | 111.42 | 112.86 | 111.11 | 112.47 | 420 | NYSE | PKG | Thu, Nov 16, 2017 | 111.58 | 112.60 | 111.47 | 111.87 | 419 | NYSE | PKG | Wed, Nov 15, 2017 | 112.05 | 113.09 | 111.46 | 111.85 | 418 | NYSE | PKG | Tue, Nov 14, 2017 | 111.91 | 113.44 | 111.66 | 112.71 | 417 | NYSE | PKG | Mon, Nov 13, 2017 | 110.19 | 112.73 | 109.67 | 112.36 | 416 | NYSE | PKG | Fri, Nov 10, 2017 | 109.41 | 110.62 | 109.29 | 110.27 | 415 | NYSE | PKG | Thu, Nov 9, 2017 | 110.61 | 111.10 | 108.49 | 109.23 | 414 | NYSE | PKG | Wed, Nov 8, 2017 | 111.00 | 111.58 | 110.53 | 111.41 | 413 | NYSE | PKG | Tue, Nov 7, 2017 | 110.78 | 111.95 | 109.86 | 111.35 | 412 | NYSE | PKG | Mon, Nov 6, 2017 | 115.70 | 115.71 | 110.63 | 110.96 | 411 | NYSE | PKG | Fri, Nov 3, 2017 | 116.10 | 116.84 | 115.61 | 115.74 | 410 | NYSE | PKG | Thu, Nov 2, 2017 | 116.09 | 117.20 | 115.59 | 116.21 | 409 | NYSE | PKG | Wed, Nov 1, 2017 | 117.11 | 117.55 | 116.06 | 116.57 | 408 | NYSE | PKG | Tue, Oct 31, 2017 | 115.90 | 116.88 | 115.11 | 116.27 | 407 | NYSE | PKG | Mon, Oct 30, 2017 | 116.20 | 116.95 | 115.33 | 115.57 | 406 | NYSE | PKG | Fri, Oct 27, 2017 | 117.80 | 118.02 | 111.65 | 116.93 | 405 | NYSE | PKG | Thu, Oct 26, 2017 | 117.00 | 120.75 | 116.51 | 118.58 | 404 | NYSE | PKG | Wed, Oct 25, 2017 | 118.94 | 119.28 | 116.90 | 118.16 | 403 | NYSE | PKG | Tue, Oct 24, 2017 | 119.40 | 119.57 | 117.86 | 118.63 | 402 | NYSE | PKG | Mon, Oct 23, 2017 | 118.84 | 118.99 | 118.09 | 118.14 | 401 | NYSE | PKG | Fri, Oct 20, 2017 | 117.26 | 118.38 | 116.98 | 118.36 | 400 | NYSE | PKG | Thu, Oct 19, 2017 | 116.15 | 116.74 | 115.69 | 116.60 | 399 | NYSE | PKG | Wed, Oct 18, 2017 | 116.91 | 117.24 | 116.08 | 116.42 | 398 | NYSE | PKG | Tue, Oct 17, 2017 | 117.07 | 117.61 | 116.52 | 116.75 | 397 | NYSE | PKG | Mon, Oct 16, 2017 | 115.97 | 117.05 | 115.60 | 117.00 | 396 | NYSE | PKG | Fri, Oct 13, 2017 | 115.29 | 116.07 | 115.13 | 115.69 | 395 | NYSE | PKG | Thu, Oct 12, 2017 | 116.92 | 116.92 | 115.39 | 115.50 | 394 | NYSE | PKG | Wed, Oct 11, 2017 | 117.58 | 117.78 | 116.30 | 116.70 | 393 | NYSE | PKG | Tue, Oct 10, 2017 | 116.88 | 117.65 | 116.55 | 117.47 | 392 | NYSE | PKG | Mon, Oct 9, 2017 | 116.80 | 117.11 | 116.01 | 116.72 | 391 | NYSE | PKG | Fri, Oct 6, 2017 | 116.75 | 117.82 | 116.33 | 116.50 | 390 | NYSE | PKG | Thu, Oct 5, 2017 | 117.38 | 117.39 | 116.31 | 117.06 | 389 | NYSE | PKG | Wed, Oct 4, 2017 | 117.30 | 117.96 | 116.81 | 117.33 | 388 | NYSE | PKG | Tue, Oct 3, 2017 | 117.27 | 117.88 | 116.46 | 117.27 | 387 | NYSE | PKG | Mon, Oct 2, 2017 | 114.45 | 117.06 | 114.45 | 116.85 | 386 | NYSE | PKG | Fri, Sep 29, 2017 | 115.09 | 115.14 | 113.89 | 114.68 | 385 | NYSE | PKG | Thu, Sep 28, 2017 | 115.06 | 116.19 | 114.58 | 115.61 | 384 | NYSE | PKG | Wed, Sep 27, 2017 | 114.87 | 115.87 | 114.24 | 115.29 | 383 | NYSE | PKG | Tue, Sep 26, 2017 | 114.07 | 115.12 | 113.90 | 114.32 | 382 | NYSE | PKG | Mon, Sep 25, 2017 | 115.78 | 116.10 | 112.20 | 113.90 | 381 | NYSE | PKG | Fri, Sep 22, 2017 | 118.50 | 118.79 | 115.21 | 116.21 | 380 | NYSE | PKG | Thu, Sep 21, 2017 | 119.19 | 119.31 | 118.52 | 118.80 | 379 | NYSE | PKG | Wed, Sep 20, 2017 | 117.26 | 119.43 | 117.25 | 119.28 | 378 | NYSE | PKG | Tue, Sep 19, 2017 | 116.22 | 117.55 | 115.33 | 117.26 | 377 | NYSE | PKG | Mon, Sep 18, 2017 | 116.21 | 117.19 | 115.91 | 116.22 | 376 | NYSE | PKG | Fri, Sep 15, 2017 | 115.56 | 116.08 | 114.50 | 115.88 | 375 | NYSE | PKG | Thu, Sep 14, 2017 | 115.54 | 116.04 | 114.85 | 115.80 | 374 | NYSE | PKG | Wed, Sep 13, 2017 | 117.66 | 117.96 | 115.68 | 115.97 | 373 | NYSE | PKG | Tue, Sep 12, 2017 | 117.90 | 118.97 | 117.09 | 118.27 | 372 | NYSE | PKG | Mon, Sep 11, 2017 | 114.43 | 117.46 | 113.81 | 116.80 | 371 | NYSE | PKG | Fri, Sep 8, 2017 | 112.41 | 114.44 | 112.23 | 113.79 | 370 | NYSE | PKG | Thu, Sep 7, 2017 | 111.74 | 112.86 | 111.14 | 112.28 | 369 | NYSE | PKG | Wed, Sep 6, 2017 | 112.09 | 112.69 | 110.70 | 111.63 | 368 | NYSE | PKG | Tue, Sep 5, 2017 | 113.42 | 113.69 | 111.46 | 111.89 | 367 | NYSE | PKG | Fri, Sep 1, 2017 | 112.71 | 113.63 | 112.71 | 113.45 | 366 | NYSE | PKG | Thu, Aug 31, 2017 | 111.34 | 112.77 | 111.18 | 112.41 | 365 | NYSE | PKG | Wed, Aug 30, 2017 | 108.54 | 111.17 | 108.54 | 111.14 | 364 | NYSE | PKG | Tue, Aug 29, 2017 | 108.59 | 108.82 | 108.00 | 108.50 | 363 | NYSE | PKG | Mon, Aug 28, 2017 | 110.46 | 110.72 | 108.92 | 109.06 | 362 | NYSE | PKG | Fri, Aug 25, 2017 | 110.55 | 110.99 | 109.87 | 110.36 | 361 | NYSE | PKG | Thu, Aug 24, 2017 | 109.45 | 110.40 | 109.14 | 110.12 | 360 | NYSE | PKG | Wed, Aug 23, 2017 | 108.34 | 109.89 | 108.11 | 109.16 | 359 | NYSE | PKG | Tue, Aug 22, 2017 | 106.59 | 108.91 | 106.59 | 108.79 | 358 | NYSE | PKG | Mon, Aug 21, 2017 | 109.78 | 109.78 | 106.49 | 106.51 | 357 | NYSE | PKG | Fri, Aug 18, 2017 | 110.27 | 110.97 | 109.72 | 109.99 | 356 | NYSE | PKG | Thu, Aug 17, 2017 | 111.10 | 111.50 | 110.33 | 110.57 | 355 | NYSE | PKG | Wed, Aug 16, 2017 | 109.99 | 111.63 | 109.99 | 111.44 | 354 | NYSE | PKG | Tue, Aug 15, 2017 | 109.25 | 110.21 | 108.73 | 109.29 | 353 | NYSE | PKG | Mon, Aug 14, 2017 | 108.37 | 109.89 | 108.08 | 109.13 | 352 | NYSE | PKG | Fri, Aug 11, 2017 | 107.15 | 108.04 | 106.90 | 107.52 | 351 | NYSE | PKG | Thu, Aug 10, 2017 | 109.48 | 109.81 | 107.16 | 107.33 | 350 | NYSE | PKG | Wed, Aug 9, 2017 | 109.61 | 110.15 | 108.92 | 109.17 | 349 | NYSE | PKG | Tue, Aug 8, 2017 | 109.84 | 110.46 | 109.27 | 109.62 | 348 | NYSE | PKG | Mon, Aug 7, 2017 | 109.36 | 110.12 | 108.91 | 109.42 | 347 | NYSE | PKG | Fri, Aug 4, 2017 | 110.45 | 110.78 | 108.80 | 109.08 | 346 | NYSE | PKG | Thu, Aug 3, 2017 | 110.11 | 111.35 | 109.64 | 110.08 | 345 | NYSE | PKG | Wed, Aug 2, 2017 | 109.64 | 110.54 | 108.80 | 110.23 | 344 | NYSE | PKG | Tue, Aug 1, 2017 | 109.71 | 110.43 | 108.84 | 110.05 | 343 | NYSE | PKG | Mon, Jul 31, 2017 | 110.30 | 110.70 | 109.10 | 109.48 | 342 | NYSE | PKG | Fri, Jul 28, 2017 | 110.62 | 111.49 | 109.03 | 109.77 | 341 | NYSE | PKG | Thu, Jul 27, 2017 | 107.76 | 112.33 | 105.81 | 110.55 | 340 | NYSE | PKG | Wed, Jul 26, 2017 | 108.75 | 109.64 | 107.51 | 108.80 | 339 | NYSE | PKG | Tue, Jul 25, 2017 | 109.66 | 109.71 | 108.25 | 108.58 | 338 | NYSE | PKG | Mon, Jul 24, 2017 | 110.55 | 110.78 | 108.92 | 108.99 | 337 | NYSE | PKG | Fri, Jul 21, 2017 | 110.21 | 110.57 | 108.75 | 109.46 | 336 | NYSE | PKG | Thu, Jul 20, 2017 | 111.96 | 111.96 | 109.53 | 110.46 | 335 | NYSE | PKG | Wed, Jul 19, 2017 | 112.04 | 112.52 | 111.77 | 112.28 | 334 | NYSE | PKG | Tue, Jul 18, 2017 | 112.21 | 112.47 | 111.04 | 111.51 | 333 | NYSE | PKG | Mon, Jul 17, 2017 | 112.71 | 113.25 | 111.94 | 112.84 | 332 | NYSE | PKG | Fri, Jul 14, 2017 | 113.46 | 113.58 | 112.98 | 113.11 | 331 | NYSE | PKG | Thu, Jul 13, 2017 | 112.51 | 114.31 | 112.48 | 113.31 | 330 | NYSE | PKG | Wed, Jul 12, 2017 | 112.08 | 112.76 | 111.07 | 111.84 | 329 | NYSE | PKG | Tue, Jul 11, 2017 | 112.71 | 112.71 | 110.77 | 111.29 | 328 | NYSE | PKG | Mon, Jul 10, 2017 | 110.29 | 113.43 | 110.01 | 112.46 | 327 | NYSE | PKG | Fri, Jul 7, 2017 | 110.99 | 111.47 | 110.72 | 110.92 | 326 | NYSE | PKG | Thu, Jul 6, 2017 | 111.42 | 111.92 | 110.61 | 110.84 | 325 | NYSE | PKG | Wed, Jul 5, 2017 | 112.24 | 112.92 | 111.30 | 111.89 | 324 | NYSE | PKG | Mon, Jul 3, 2017 | 111.71 | 113.06 | 111.36 | 112.11 | 323 | NYSE | PKG | Fri, Jun 30, 2017 | 112.14 | 112.24 | 110.78 | 111.39 | 322 | NYSE | PKG | Thu, Jun 29, 2017 | 112.97 | 112.97 | 110.85 | 111.55 | 321 | NYSE | PKG | Wed, Jun 28, 2017 | 111.23 | 113.52 | 111.03 | 112.77 | 320 | NYSE | PKG | Tue, Jun 27, 2017 | 110.99 | 111.34 | 110.46 | 110.61 | 319 | NYSE | PKG | Mon, Jun 26, 2017 | 110.00 | 111.41 | 109.57 | 111.08 | 318 | NYSE | PKG | Fri, Jun 23, 2017 | 107.87 | 109.55 | 107.31 | 109.43 | 317 | NYSE | PKG | Thu, Jun 22, 2017 | 107.92 | 108.09 | 107.05 | 107.73 | 316 | NYSE | PKG | Wed, Jun 21, 2017 | 107.97 | 108.22 | 107.15 | 107.71 | 315 | NYSE | PKG | Tue, Jun 20, 2017 | 108.18 | 108.42 | 107.37 | 107.90 | 314 | NYSE | PKG | Mon, Jun 19, 2017 | 108.56 | 108.90 | 107.58 | 108.30 | 313 | NYSE | PKG | Fri, Jun 16, 2017 | 105.56 | 107.69 | 105.44 | 107.57 | 312 | NYSE | PKG | Thu, Jun 15, 2017 | 104.73 | 106.33 | 104.29 | 105.37 | 311 | NYSE | PKG | Wed, Jun 14, 2017 | 106.58 | 106.58 | 104.53 | 104.95 | 310 | NYSE | PKG | Tue, Jun 13, 2017 | 104.67 | 105.81 | 104.40 | 105.76 | 309 | NYSE | PKG | Mon, Jun 12, 2017 | 104.80 | 105.77 | 104.66 | 104.57 | 308 | NYSE | PKG | Fri, Jun 9, 2017 | 104.39 | 105.77 | 104.03 | 104.95 | 307 | NYSE | PKG | Thu, Jun 8, 2017 | 103.59 | 104.18 | 102.97 | 103.77 | 306 | NYSE | PKG | Wed, Jun 7, 2017 | 103.47 | 104.47 | 103.32 | 103.75 | 305 | NYSE | PKG | Tue, Jun 6, 2017 | 104.07 | 104.64 | 102.89 | 103.37 | 304 | NYSE | PKG | Mon, Jun 5, 2017 | 104.20 | 104.80 | 103.96 | 104.09 | 303 | NYSE | PKG | Fri, Jun 2, 2017 | 103.96 | 104.88 | 103.66 | 104.20 | 302 | NYSE | PKG | Thu, Jun 1, 2017 | 102.25 | 104.06 | 102.11 | 104.00 | 301 | NYSE | PKG | Wed, May 31, 2017 | 102.67 | 102.78 | 101.56 | 102.16 | 300 | NYSE | PKG | Tue, May 30, 2017 | 102.02 | 102.85 | 101.55 | 102.32 | 299 | NYSE | PKG | Fri, May 26, 2017 | 101.98 | 102.42 | 101.41 | 102.18 | 298 | NYSE | PKG | Thu, May 25, 2017 | 101.65 | 102.74 | 101.51 | 101.97 | 297 | NYSE | PKG | Wed, May 24, 2017 | 100.19 | 101.70 | 100.15 | 101.62 | 296 | NYSE | PKG | Tue, May 23, 2017 | 100.09 | 100.29 | 99.25 | 100.00 | 295 | NYSE | PKG | Mon, May 22, 2017 | 99.60 | 100.37 | 99.23 | 99.91 | 294 | NYSE | PKG | Fri, May 19, 2017 | 99.22 | 99.90 | 99.00 | 99.35 | 293 | NYSE | PKG | Thu, May 18, 2017 | 99.99 | 100.04 | 98.10 | 99.22 | 292 | NYSE | PKG | Wed, May 17, 2017 | 101.75 | 101.99 | 100.50 | 100.55 | 291 | NYSE | PKG | Tue, May 16, 2017 | 103.11 | 103.17 | 101.75 | 102.89 | 290 | NYSE | PKG | Mon, May 15, 2017 | 102.31 | 103.16 | 102.15 | 102.88 | 289 | NYSE | PKG | Fri, May 12, 2017 | 101.94 | 102.38 | 101.62 | 102.32 | 288 | NYSE | PKG | Thu, May 11, 2017 | 102.49 | 102.72 | 101.92 | 102.49 | 287 | NYSE | PKG | Wed, May 10, 2017 | 100.49 | 102.83 | 100.46 | 102.69 | 286 | NYSE | PKG | Tue, May 9, 2017 | 101.32 | 101.62 | 100.53 | 100.60 | 285 | NYSE | PKG | Mon, May 8, 2017 | 102.10 | 102.42 | 100.77 | 101.31 | 284 | NYSE | PKG | Fri, May 5, 2017 | 100.96 | 102.50 | 100.51 | 102.20 | 283 | NYSE | PKG | Thu, May 4, 2017 | 98.97 | 100.92 | 98.89 | 100.52 | 282 | NYSE | PKG | Wed, May 3, 2017 | 98.60 | 98.93 | 98.31 | 98.91 | 281 | NYSE | PKG | Tue, May 2, 2017 | 98.67 | 99.23 | 98.49 | 98.78 | 280 | NYSE | PKG | Mon, May 1, 2017 | 98.96 | 99.39 | 98.22 | 98.63 | 279 | NYSE | PKG | Fri, Apr 28, 2017 | 100.25 | 100.28 | 98.50 | 98.78 | 278 | NYSE | PKG | Thu, Apr 27, 2017 | 99.25 | 101.01 | 97.79 | 100.24 | 277 | NYSE | PKG | Wed, Apr 26, 2017 | 94.65 | 95.52 | 93.74 | 94.54 | 276 | NYSE | PKG | Tue, Apr 25, 2017 | 94.92 | 95.50 | 94.05 | 94.36 | 275 | NYSE | PKG | Mon, Apr 24, 2017 | 95.00 | 95.25 | 93.90 | 94.08 | 274 | NYSE | PKG | Fri, Apr 21, 2017 | 94.01 | 94.16 | 93.32 | 93.73 | 273 | NYSE | PKG | Thu, Apr 20, 2017 | 93.85 | 94.79 | 93.75 | 93.84 | 272 | NYSE | PKG | Wed, Apr 19, 2017 | 93.19 | 94.21 | 92.59 | 93.61 | 271 | NYSE | PKG | Tue, Apr 18, 2017 | 91.89 | 93.64 | 91.72 | 92.48 | 270 | NYSE | PKG | Mon, Apr 17, 2017 | 90.59 | 91.37 | 90.28 | 91.31 | 269 | NYSE | PKG | Thu, Apr 13, 2017 | 90.16 | 90.50 | 89.74 | 90.02 | 268 | NYSE | PKG | Wed, Apr 12, 2017 | 91.06 | 91.22 | 89.73 | 90.18 | 267 | NYSE | PKG | Tue, Apr 11, 2017 | 90.97 | 91.22 | 90.52 | 91.01 | 266 | NYSE | PKG | Mon, Apr 10, 2017 | 91.33 | 91.63 | 90.44 | 91.00 | 265 | NYSE | PKG | Fri, Apr 7, 2017 | 91.45 | 91.97 | 90.76 | 91.04 | 264 | NYSE | PKG | Thu, Apr 6, 2017 | 90.77 | 92.25 | 90.52 | 91.77 | 263 | NYSE | PKG | Wed, Apr 5, 2017 | 91.40 | 92.17 | 90.76 | 90.82 | 262 | NYSE | PKG | Tue, Apr 4, 2017 | 90.43 | 91.58 | 90.30 | 91.16 | 261 | NYSE | PKG | Mon, Apr 3, 2017 | 91.70 | 92.09 | 90.14 | 90.79 | 260 | NYSE | PKG | Fri, Mar 31, 2017 | 90.90 | 92.26 | 90.58 | 91.62 | 259 | NYSE | PKG | Thu, Mar 30, 2017 | 90.12 | 91.30 | 90.12 | 91.11 | 258 | NYSE | PKG | Wed, Mar 29, 2017 | 90.50 | 90.91 | 89.83 | 90.05 | 257 | NYSE | PKG | Tue, Mar 28, 2017 | 88.91 | 91.42 | 88.80 | 90.81 | 256 | NYSE | PKG | Mon, Mar 27, 2017 | 89.33 | 89.60 | 88.47 | 89.21 | 255 | NYSE | PKG | Fri, Mar 24, 2017 | 91.79 | 92.11 | 89.83 | 90.41 | 254 | NYSE | PKG | Thu, Mar 23, 2017 | 92.12 | 93.25 | 91.65 | 92.44 | 253 | NYSE | PKG | Wed, Mar 22, 2017 | 91.66 | 92.21 | 91.00 | 92.12 | 252 | NYSE | PKG | Tue, Mar 21, 2017 | 94.56 | 95.00 | 90.97 | 91.54 | 251 | NYSE | PKG | Mon, Mar 20, 2017 | 92.73 | 94.56 | 92.06 | 94.41 | 250 | NYSE | PKG | Fri, Mar 17, 2017 | 92.48 | 92.90 | 92.13 | 92.36 | 249 | NYSE | PKG | Thu, Mar 16, 2017 | 93.36 | 93.39 | 92.13 | 92.41 | 248 | NYSE | PKG | Wed, Mar 15, 2017 | 91.92 | 93.44 | 91.87 | 92.90 | 247 | NYSE | PKG | Tue, Mar 14, 2017 | 91.73 | 92.47 | 91.33 | 91.85 | 246 | NYSE | PKG | Mon, Mar 13, 2017 | 92.33 | 92.33 | 91.57 | 92.02 | 245 | NYSE | PKG | Fri, Mar 10, 2017 | 93.34 | 94.13 | 92.02 | 92.18 | 244 | NYSE | PKG | Thu, Mar 9, 2017 | 92.97 | 93.36 | 92.24 | 92.78 | 243 | NYSE | PKG | Wed, Mar 8, 2017 | 92.83 | 93.61 | 92.65 | 92.97 | 242 | NYSE | PKG | Tue, Mar 7, 2017 | 92.50 | 93.10 | 91.66 | 92.45 | 241 | NYSE | PKG | Mon, Mar 6, 2017 | 93.64 | 93.92 | 91.55 | 92.34 | 240 | NYSE | PKG | Fri, Mar 3, 2017 | 93.84 | 94.16 | 92.96 | 93.74 | 239 | NYSE | PKG | Thu, Mar 2, 2017 | 93.75 | 93.90 | 93.12 | 93.50 | 238 | NYSE | PKG | Wed, Mar 1, 2017 | 93.35 | 93.95 | 92.85 | 93.75 | 237 | NYSE | PKG | Tue, Feb 28, 2017 | 93.42 | 93.99 | 92.18 | 92.43 | 236 | NYSE | PKG | Mon, Feb 27, 2017 | 93.45 | 94.19 | 93.15 | 93.66 | 235 | NYSE | PKG | Fri, Feb 24, 2017 | 93.68 | 94.15 | 92.94 | 93.45 | 234 | NYSE | PKG | Thu, Feb 23, 2017 | 94.80 | 95.22 | 93.35 | 93.99 | 233 | NYSE | PKG | Wed, Feb 22, 2017 | 95.39 | 95.64 | 93.65 | 94.00 | 232 | NYSE | PKG | Tue, Feb 21, 2017 | 95.20 | 96.00 | 94.89 | 95.81 | 231 | NYSE | PKG | Fri, Feb 17, 2017 | 96.04 | 96.59 | 94.43 | 95.26 | 230 | NYSE | PKG | Thu, Feb 16, 2017 | 95.93 | 96.73 | 95.58 | 96.62 | 229 | NYSE | PKG | Wed, Feb 15, 2017 | 95.43 | 96.13 | 95.26 | 95.46 | 228 | NYSE | PKG | Tue, Feb 14, 2017 | 94.42 | 95.39 | 94.27 | 95.14 | 227 | NYSE | PKG | Mon, Feb 13, 2017 | 94.43 | 96.04 | 93.70 | 94.87 | 226 | NYSE | PKG | Fri, Feb 10, 2017 | 93.84 | 94.50 | 92.76 | 94.09 | 225 | NYSE | PKG | Thu, Feb 9, 2017 | 93.96 | 93.96 | 91.40 | 93.75 | 224 | NYSE | PKG | Wed, Feb 8, 2017 | 95.09 | 95.37 | 90.95 | 94.18 | 223 | NYSE | PKG | Tue, Feb 7, 2017 | 94.14 | 96.54 | 93.85 | 95.08 | 222 | NYSE | PKG | Mon, Feb 6, 2017 | 92.60 | 94.43 | 89.83 | 94.20 | 221 | NYSE | PKG | Fri, Feb 3, 2017 | 94.25 | 94.95 | 93.71 | 94.22 | 220 | NYSE | PKG | Thu, Feb 2, 2017 | 92.87 | 93.45 | 91.07 | 93.37 | 219 | NYSE | PKG | Wed, Feb 1, 2017 | 91.97 | 93.62 | 91.05 | 93.10 | 218 | NYSE | PKG | Tue, Jan 31, 2017 | 94.83 | 96.87 | 90.93 | 92.18 | 217 | NYSE | PKG | Mon, Jan 30, 2017 | 93.50 | 93.50 | 91.48 | 91.82 | 216 | NYSE | PKG | Fri, Jan 27, 2017 | 94.30 | 94.69 | 93.33 | 93.58 | 215 | NYSE | PKG | Thu, Jan 26, 2017 | 94.63 | 94.94 | 93.27 | 94.02 | 214 | NYSE | PKG | Wed, Jan 25, 2017 | 95.50 | 95.50 | 93.01 | 94.70 | 213 | NYSE | PKG | Tue, Jan 24, 2017 | 88.94 | 92.27 | 88.82 | 92.08 | 212 | NYSE | PKG | Mon, Jan 23, 2017 | 86.44 | 88.46 | 86.41 | 88.33 | 211 | NYSE | PKG | Fri, Jan 20, 2017 | 86.17 | 86.97 | 85.76 | 86.05 | 210 | NYSE | PKG | Thu, Jan 19, 2017 | 86.70 | 87.62 | 85.36 | 85.76 | 209 | NYSE | PKG | Wed, Jan 18, 2017 | 85.83 | 86.92 | 85.37 | 86.66 | 208 | NYSE | PKG | Tue, Jan 17, 2017 | 86.82 | 86.82 | 85.40 | 85.67 | 207 | NYSE | PKG | Fri, Jan 13, 2017 | 86.96 | 88.02 | 86.61 | 87.22 | 206 | NYSE | PKG | Thu, Jan 12, 2017 | 88.10 | 88.80 | 85.99 | 86.88 | 205 | NYSE | PKG | Wed, Jan 11, 2017 | 88.06 | 89.28 | 87.88 | 88.52 | 204 | NYSE | PKG | Tue, Jan 10, 2017 | 87.70 | 88.58 | 87.36 | 87.98 | 203 | NYSE | PKG | Mon, Jan 9, 2017 | 86.90 | 88.47 | 86.34 | 87.77 | 202 | NYSE | PKG | Fri, Jan 6, 2017 | 85.37 | 87.45 | 85.15 | 87.20 | 201 | NYSE | PKG | Thu, Jan 5, 2017 | 86.37 | 87.04 | 84.68 | 85.33 | 200 | NYSE | PKG | Wed, Jan 4, 2017 | 85.44 | 86.44 | 85.05 | 86.37 | 199 | NYSE | PKG | Tue, Jan 3, 2017 | 85.16 | 85.90 | 84.01 | 85.00 | 198 | NYSE | PKG | Fri, Dec 30, 2016 | 85.49 | 85.57 | 84.28 | 84.82 | 197 | NYSE | PKG | Thu, Dec 29, 2016 | 85.15 | 85.59 | 84.61 | 85.06 | 196 | NYSE | PKG | Wed, Dec 28, 2016 | 87.12 | 87.22 | 84.98 | 85.19 | 195 | NYSE | PKG | Tue, Dec 27, 2016 | 86.78 | 87.01 | 86.45 | 86.66 | 194 | NYSE | PKG | Fri, Dec 23, 2016 | 85.96 | 86.62 | 85.77 | 86.48 | 193 | NYSE | PKG | Thu, Dec 22, 2016 | 86.53 | 86.85 | 85.43 | 85.98 | 192 | NYSE | PKG | Wed, Dec 21, 2016 | 86.23 | 87.01 | 85.99 | 86.51 | 191 | NYSE | PKG | Tue, Dec 20, 2016 | 87.00 | 87.00 | 86.11 | 86.09 | 190 | NYSE | PKG | Mon, Dec 19, 2016 | 86.27 | 87.00 | 86.18 | 86.75 | 189 | NYSE | PKG | Fri, Dec 16, 2016 | 86.59 | 87.25 | 86.30 | 86.46 | 188 | NYSE | PKG | Thu, Dec 15, 2016 | 86.24 | 87.45 | 86.02 | 86.53 | 187 | NYSE | PKG | Wed, Dec 14, 2016 | 86.81 | 87.49 | 85.83 | 86.16 | 186 | NYSE | PKG | Tue, Dec 13, 2016 | 86.31 | 87.06 | 85.64 | 86.59 | 185 | NYSE | PKG | Mon, Dec 12, 2016 | 87.68 | 88.13 | 86.00 | 86.48 | 184 | NYSE | PKG | Fri, Dec 9, 2016 | 87.35 | 88.03 | 86.93 | 87.38 | 183 | NYSE | PKG | Thu, Dec 8, 2016 | 87.46 | 88.02 | 87.08 | 87.33 | 182 | NYSE | PKG | Wed, Dec 7, 2016 | 87.18 | 88.41 | 86.91 | 87.29 | 181 | NYSE | PKG | Tue, Dec 6, 2016 | 87.55 | 87.64 | 86.02 | 86.94 | 180 | NYSE | PKG | Mon, Dec 5, 2016 | 87.82 | 88.29 | 86.99 | 87.15 | 179 | NYSE | PKG | Fri, Dec 2, 2016 | 85.27 | 87.12 | 85.02 | 87.07 | 178 | NYSE | PKG | Thu, Dec 1, 2016 | 84.94 | 85.55 | 84.70 | 85.19 | 177 | NYSE | PKG | Wed, Nov 30, 2016 | 85.83 | 85.89 | 84.72 | 84.76 | 176 | NYSE | PKG | Tue, Nov 29, 2016 | 85.11 | 86.20 | 84.85 | 85.64 | 175 | NYSE | PKG | Mon, Nov 28, 2016 | 85.05 | 85.65 | 84.87 | 85.40 | 174 | NYSE | PKG | Fri, Nov 25, 2016 | 84.89 | 85.50 | 84.85 | 85.43 | 173 | NYSE | PKG | Wed, Nov 23, 2016 | 84.64 | 85.61 | 84.52 | 84.72 | 172 | NYSE | PKG | Tue, Nov 22, 2016 | 86.45 | 86.50 | 84.15 | 84.67 | 171 | NYSE | PKG | Mon, Nov 21, 2016 | 86.82 | 87.00 | 85.80 | 86.29 | 170 | NYSE | PKG | Fri, Nov 18, 2016 | 86.77 | 87.75 | 86.36 | 87.51 | 169 | NYSE | PKG | Thu, Nov 17, 2016 | 86.21 | 87.65 | 85.30 | 86.78 | 168 | NYSE | PKG | Wed, Nov 16, 2016 | 86.25 | 87.38 | 85.66 | 85.72 | 167 | NYSE | PKG | Tue, Nov 15, 2016 | 85.45 | 86.12 | 84.24 | 85.92 | 166 | NYSE | PKG | Mon, Nov 14, 2016 | 83.14 | 86.16 | 83.14 | 85.97 | 165 | NYSE | PKG | Fri, Nov 11, 2016 | 82.00 | 82.69 | 81.55 | 82.60 | 164 | NYSE | PKG | Thu, Nov 10, 2016 | 82.89 | 83.94 | 82.08 | 82.12 | 163 | NYSE | PKG | Wed, Nov 9, 2016 | 79.34 | 82.77 | 79.24 | 82.27 | 162 | NYSE | PKG | Tue, Nov 8, 2016 | 78.86 | 80.48 | 78.86 | 80.14 | 161 | NYSE | PKG | Mon, Nov 7, 2016 | 79.98 | 80.35 | 78.42 | 79.34 | 160 | NYSE | PKG | Fri, Nov 4, 2016 | 78.58 | 79.93 | 78.03 | 79.07 | 159 | NYSE | PKG | Thu, Nov 3, 2016 | 79.50 | 79.69 | 78.58 | 78.67 | 158 | NYSE | PKG | Wed, Nov 2, 2016 | 80.08 | 80.89 | 79.70 | 79.73 | 157 | NYSE | PKG | Tue, Nov 1, 2016 | 82.63 | 82.96 | 79.94 | 80.33 | 156 | NYSE | PKG | Mon, Oct 31, 2016 | 81.69 | 82.64 | 81.67 | 82.50 | 155 | NYSE | PKG | Fri, Oct 28, 2016 | 80.95 | 82.59 | 80.95 | 81.51 | 154 | NYSE | PKG | Thu, Oct 27, 2016 | 80.80 | 80.98 | 80.01 | 80.97 | 153 | NYSE | PKG | Wed, Oct 26, 2016 | 80.49 | 81.71 | 80.11 | 81.05 | 152 | NYSE | PKG | Tue, Oct 25, 2016 | 82.28 | 82.32 | 80.47 | 80.88 | 151 | NYSE | PKG | Mon, Oct 24, 2016 | 82.74 | 84.40 | 82.43 | 82.64 | 150 | NYSE | PKG | Fri, Oct 21, 2016 | 80.55 | 82.11 | 79.92 | 81.54 | 149 | NYSE | PKG | Thu, Oct 20, 2016 | 84.49 | 85.00 | 80.62 | 81.13 | 148 | NYSE | PKG | Wed, Oct 19, 2016 | 84.36 | 85.55 | 83.42 | 85.54 | 147 | NYSE | PKG | Tue, Oct 18, 2016 | 84.72 | 85.40 | 83.70 | 83.77 | 146 | NYSE | PKG | Mon, Oct 17, 2016 | 83.50 | 84.69 | 82.94 | 83.33 | 145 | NYSE | PKG | Fri, Oct 14, 2016 | 81.78 | 83.13 | 81.78 | 82.60 | 144 | NYSE | PKG | Thu, Oct 13, 2016 | 81.53 | 81.74 | 80.04 | 81.35 | 143 | NYSE | PKG | Wed, Oct 12, 2016 | 81.09 | 82.88 | 81.00 | 82.28 | 142 | NYSE | PKG | Tue, Oct 11, 2016 | 81.12 | 81.23 | 79.92 | 80.61 | 141 | NYSE | PKG | Mon, Oct 10, 2016 | 81.03 | 81.70 | 80.53 | 81.45 | 140 | NYSE | PKG | Fri, Oct 7, 2016 | 80.83 | 81.10 | 79.82 | 80.62 | 139 | NYSE | PKG | Thu, Oct 6, 2016 | 79.19 | 81.66 | 79.19 | 81.02 | 138 | NYSE | PKG | Wed, Oct 5, 2016 | 81.35 | 81.68 | 78.20 | 79.29 | 137 | NYSE | PKG | Tue, Oct 4, 2016 | 81.29 | 81.77 | 80.25 | 80.83 | 136 | NYSE | PKG | Mon, Oct 3, 2016 | 81.39 | 81.74 | 80.92 | 81.09 | 135 | NYSE | PKG | Fri, Sep 30, 2016 | 80.25 | 81.68 | 79.99 | 81.26 | 134 | NYSE | PKG | Thu, Sep 29, 2016 | 81.31 | 81.54 | 79.30 | 79.72 | 133 | NYSE | PKG | Wed, Sep 28, 2016 | 81.30 | 81.79 | 80.31 | 81.66 | 132 | NYSE | PKG | Tue, Sep 27, 2016 | 81.90 | 82.00 | 80.11 | 80.76 | 131 | NYSE | PKG | Mon, Sep 26, 2016 | 81.66 | 82.40 | 81.62 | 81.98 | 130 | NYSE | PKG | Fri, Sep 23, 2016 | 82.44 | 82.77 | 81.34 | 82.29 | 129 | NYSE | PKG | Thu, Sep 22, 2016 | 80.81 | 81.40 | 80.00 | 80.64 | 128 | NYSE | PKG | Wed, Sep 21, 2016 | 80.18 | 81.79 | 80.09 | 81.66 | 127 | NYSE | PKG | Tue, Sep 20, 2016 | 80.78 | 81.10 | 79.65 | 79.77 | 126 | NYSE | PKG | Mon, Sep 19, 2016 | 80.81 | 81.54 | 80.27 | 80.40 | 125 | NYSE | PKG | Fri, Sep 16, 2016 | 79.84 | 82.06 | 79.74 | 80.06 | 124 | NYSE | PKG | Thu, Sep 15, 2016 | 78.86 | 80.36 | 78.86 | 80.03 | 123 | NYSE | PKG | Wed, Sep 14, 2016 | 79.12 | 79.64 | 78.07 | 78.63 | 122 | NYSE | PKG | Tue, Sep 13, 2016 | 79.58 | 80.59 | 78.27 | 79.16 | 121 | NYSE | PKG | Mon, Sep 12, 2016 | 78.61 | 80.84 | 78.26 | 79.79 | 120 | NYSE | PKG | Fri, Sep 9, 2016 | 80.29 | 80.34 | 78.87 | 78.91 | 119 | NYSE | PKG | Thu, Sep 8, 2016 | 80.75 | 81.78 | 80.47 | 80.86 | 118 | NYSE | PKG | Wed, Sep 7, 2016 | 80.45 | 81.32 | 79.97 | 81.31 | 117 | NYSE | PKG | Tue, Sep 6, 2016 | 80.24 | 80.79 | 79.99 | 80.55 | 116 | NYSE | PKG | Fri, Sep 2, 2016 | 79.54 | 79.80 | 78.93 | 79.67 | 115 | NYSE | PKG | Thu, Sep 1, 2016 | 78.78 | 79.42 | 78.35 | 78.94 | 114 | NYSE | PKG | Wed, Aug 31, 2016 | 79.42 | 79.43 | 77.77 | 78.63 | 113 | NYSE | PKG | Tue, Aug 30, 2016 | 79.00 | 79.65 | 78.34 | 79.42 | 112 | NYSE | PKG | Mon, Aug 29, 2016 | 79.40 | 79.92 | 78.78 | 78.91 | 111 | NYSE | PKG | Fri, Aug 26, 2016 | 78.78 | 80.25 | 77.73 | 79.36 | 110 | NYSE | PKG | Thu, Aug 25, 2016 | 76.02 | 79.16 | 75.70 | 78.69 | 109 | NYSE | PKG | Wed, Aug 24, 2016 | 77.09 | 77.48 | 75.88 | 76.01 | 108 | NYSE | PKG | Tue, Aug 23, 2016 | 77.00 | 77.73 | 76.79 | 77.09 | 107 | NYSE | PKG | Mon, Aug 22, 2016 | 76.94 | 77.19 | 74.95 | 76.51 | 106 | NYSE | PKG | Fri, Aug 19, 2016 | 77.13 | 77.97 | 76.61 | 77.79 | 105 | NYSE | PKG | Thu, Aug 18, 2016 | 77.32 | 77.70 | 76.85 | 77.64 | 104 | NYSE | PKG | Wed, Aug 17, 2016 | 77.09 | 77.40 | 76.60 | 77.27 | 103 | NYSE | PKG | Tue, Aug 16, 2016 | 76.27 | 77.40 | 76.20 | 76.86 | 102 | NYSE | PKG | Mon, Aug 15, 2016 | 76.27 | 76.89 | 75.94 | 75.97 | 101 | NYSE | PKG | Fri, Aug 12, 2016 | 76.88 | 76.99 | 76.02 | 76.16 | 100 | NYSE | PKG | Thu, Aug 11, 2016 | 76.75 | 77.40 | 76.22 | 76.96 | 99 | NYSE | PKG | Wed, Aug 10, 2016 | 75.69 | 77.29 | 75.54 | 76.33 | 98 | NYSE | PKG | Tue, Aug 9, 2016 | 74.81 | 75.65 | 74.80 | 75.50 | 97 | NYSE | PKG | Mon, Aug 8, 2016 | 74.48 | 75.13 | 74.11 | 74.62 | 96 | NYSE | PKG | Fri, Aug 5, 2016 | 74.84 | 75.59 | 74.57 | 74.63 | 95 | NYSE | PKG | Thu, Aug 4, 2016 | 74.32 | 75.44 | 74.21 | 74.25 | 94 | NYSE | PKG | Wed, Aug 3, 2016 | 73.68 | 74.46 | 73.34 | 74.04 | 93 | NYSE | PKG | Tue, Aug 2, 2016 | 74.43 | 74.43 | 73.44 | 73.82 | 92 | NYSE | PKG | Mon, Aug 1, 2016 | 74.76 | 74.98 | 73.70 | 74.43 | 91 | NYSE | PKG | Fri, Jul 29, 2016 | 74.67 | 75.00 | 74.08 | 74.69 | 90 | NYSE | PKG | Thu, Jul 28, 2016 | 75.11 | 75.46 | 74.23 | 74.92 | 89 | NYSE | PKG | Wed, Jul 27, 2016 | 75.50 | 75.85 | 74.48 | 75.08 | 88 | NYSE | PKG | Tue, Jul 26, 2016 | 74.26 | 75.50 | 73.99 | 75.30 | 87 | NYSE | PKG | Mon, Jul 25, 2016 | 74.38 | 74.59 | 73.60 | 74.03 | 86 | NYSE | PKG | Fri, Jul 22, 2016 | 73.82 | 74.53 | 73.41 | 74.34 | 85 | NYSE | PKG | Thu, Jul 21, 2016 | 75.25 | 76.00 | 73.75 | 73.81 | 84 | NYSE | PKG | Wed, Jul 20, 2016 | 73.41 | 74.25 | 73.10 | 73.78 | 83 | NYSE | PKG | Tue, Jul 19, 2016 | 73.52 | 73.79 | 72.80 | 73.17 | 82 | NYSE | PKG | Mon, Jul 18, 2016 | 73.41 | 73.75 | 72.65 | 73.67 | 81 | NYSE | PKG | Fri, Jul 15, 2016 | 72.33 | 75.08 | 72.33 | 74.03 | 80 | NYSE | PKG | Thu, Jul 14, 2016 | 71.61 | 72.00 | 71.36 | 71.83 | 79 | NYSE | PKG | Wed, Jul 13, 2016 | 71.15 | 71.15 | 70.30 | 70.98 | 78 | NYSE | PKG | Tue, Jul 12, 2016 | 70.30 | 71.09 | 70.02 | 70.64 | 77 | NYSE | PKG | Mon, Jul 11, 2016 | 70.43 | 70.83 | 69.60 | 69.74 | 76 | NYSE | PKG | Fri, Jul 8, 2016 | 69.25 | 70.20 | 68.95 | 70.14 | 75 | NYSE | PKG | Thu, Jul 7, 2016 | 68.73 | 69.98 | 68.40 | 68.71 | 74 | NYSE | PKG | Wed, Jul 6, 2016 | 65.44 | 68.48 | 65.12 | 68.48 | 73 | NYSE | PKG | Tue, Jul 5, 2016 | 66.80 | 67.03 | 65.25 | 65.44 | 72 | NYSE | PKG | Fri, Jul 1, 2016 | 66.56 | 67.16 | 66.34 | 67.13 | 71 | NYSE | PKG | Thu, Jun 30, 2016 | 66.09 | 66.93 | 65.69 | 66.93 | 70 | NYSE | PKG | Wed, Jun 29, 2016 | 64.60 | 66.01 | 64.42 | 65.86 | 69 | NYSE | PKG | Tue, Jun 28, 2016 | 63.38 | 64.04 | 62.41 | 63.67 | 68 | NYSE | PKG | Mon, Jun 27, 2016 | 65.30 | 65.61 | 62.54 | 62.89 | 67 | NYSE | PKG | Fri, Jun 24, 2016 | 66.26 | 67.63 | 65.74 | 66.03 | 66 | NYSE | PKG | Thu, Jun 23, 2016 | 68.61 | 69.22 | 68.57 | 69.05 | 65 | NYSE | PKG | Wed, Jun 22, 2016 | 67.87 | 68.94 | 67.68 | 68.22 | 64 | NYSE | PKG | Tue, Jun 21, 2016 | 67.74 | 68.03 | 67.36 | 67.75 | 63 | NYSE | PKG | Mon, Jun 20, 2016 | 66.52 | 67.90 | 66.52 | 67.57 | 62 | NYSE | PKG | Fri, Jun 17, 2016 | 65.44 | 65.83 | 64.89 | 65.75 | 61 | NYSE | PKG | Thu, Jun 16, 2016 | 65.09 | 65.59 | 64.66 | 65.55 | 60 | NYSE | PKG | Wed, Jun 15, 2016 | 66.10 | 66.15 | 65.25 | 65.42 | 59 | NYSE | PKG | Tue, Jun 14, 2016 | 65.90 | 65.99 | 64.83 | 65.69 | 58 | NYSE | PKG | Mon, Jun 13, 2016 | 68.38 | 68.55 | 65.92 | 66.02 | 57 | NYSE | PKG | Fri, Jun 10, 2016 | 69.07 | 69.16 | 68.36 | 68.56 | 56 | NYSE | PKG | Thu, Jun 9, 2016 | 70.48 | 70.61 | 69.55 | 69.64 | 55 | NYSE | PKG | Wed, Jun 8, 2016 | 71.22 | 71.31 | 70.66 | 70.81 | 54 | NYSE | PKG | Tue, Jun 7, 2016 | 70.00 | 71.30 | 69.77 | 71.08 | 53 | NYSE | PKG | Mon, Jun 6, 2016 | 69.49 | 69.95 | 69.09 | 69.75 | 52 | NYSE | PKG | Fri, Jun 3, 2016 | 69.55 | 69.68 | 68.69 | 69.26 | 51 | NYSE | PKG | Thu, Jun 2, 2016 | 68.85 | 69.64 | 68.49 | 69.48 | 50 | NYSE | PKG | Wed, Jun 1, 2016 | 67.77 | 68.96 | 67.35 | 68.96 | 49 | NYSE | PKG | Tue, May 31, 2016 | 68.37 | 68.99 | 67.80 | 68.23 | 48 | NYSE | PKG | Fri, May 27, 2016 | 67.40 | 68.41 | 67.40 | 68.33 | 47 | NYSE | PKG | Thu, May 26, 2016 | 67.68 | 67.99 | 67.11 | 67.54 | 46 | NYSE | PKG | Wed, May 25, 2016 | 66.31 | 67.86 | 66.09 | 67.61 | 45 | NYSE | PKG | Tue, May 24, 2016 | 65.76 | 66.23 | 65.48 | 65.81 | 44 | NYSE | PKG | Mon, May 23, 2016 | 65.26 | 66.12 | 64.93 | 65.35 | 43 | NYSE | PKG | Fri, May 20, 2016 | 64.45 | 65.21 | 63.90 | 65.13 | 42 | NYSE | PKG | Thu, May 19, 2016 | 64.00 | 64.87 | 63.12 | 64.13 | 41 | NYSE | PKG | Wed, May 18, 2016 | 64.83 | 65.49 | 64.20 | 64.39 | 40 | NYSE | PKG | Tue, May 17, 2016 | 65.97 | 65.97 | 64.23 | 65.08 | 39 | NYSE | PKG | Mon, May 16, 2016 | 65.32 | 66.74 | 65.18 | 66.45 | 38 | NYSE | PKG | Fri, May 13, 2016 | 65.96 | 66.38 | 65.06 | 65.32 | 37 | NYSE | PKG | Thu, May 12, 2016 | 66.63 | 67.18 | 65.90 | 66.33 | 36 | NYSE | PKG | Wed, May 11, 2016 | 66.68 | 67.05 | 66.06 | 66.16 | 35 | NYSE | PKG | Tue, May 10, 2016 | 65.76 | 66.81 | 65.74 | 66.75 | 34 | NYSE | PKG | Mon, May 9, 2016 | 65.05 | 66.11 | 65.04 | 65.60 | 33 | NYSE | PKG | Fri, May 6, 2016 | 64.82 | 65.61 | 64.77 | 65.28 | 32 | NYSE | PKG | Thu, May 5, 2016 | 64.88 | 65.34 | 64.37 | 64.95 | 31 | NYSE | PKG | Wed, May 4, 2016 | 65.05 | 65.77 | 64.13 | 64.75 | 30 | NYSE | PKG | Tue, May 3, 2016 | 65.45 | 65.71 | 64.71 | 65.38 | 29 | NYSE | PKG | Mon, May 2, 2016 | 65.26 | 66.13 | 64.78 | 66.12 | 28 | NYSE | PKG | Fri, Apr 29, 2016 | 65.79 | 66.40 | 64.70 | 64.88 | 27 | NYSE | PKG | Thu, Apr 28, 2016 | 65.52 | 66.78 | 65.10 | 65.85 | 26 | NYSE | PKG | Wed, Apr 27, 2016 | 66.14 | 66.93 | 65.60 | 66.16 | 25 | NYSE | PKG | Tue, Apr 26, 2016 | 65.45 | 66.52 | 65.23 | 65.93 | 24 | NYSE | PKG | Mon, Apr 25, 2016 | 66.13 | 66.67 | 64.69 | 65.11 | 23 | NYSE | PKG | Fri, Apr 22, 2016 | 64.25 | 65.88 | 64.05 | 65.68 | 22 | NYSE | PKG | Thu, Apr 21, 2016 | 64.50 | 67.00 | 63.75 | 63.85 | 21 | NYSE | PKG | Wed, Apr 20, 2016 | 62.92 | 63.47 | 62.65 | 62.70 | 20 | NYSE | PKG | Tue, Apr 19, 2016 | 62.85 | 63.53 | 62.29 | 63.09 | 19 | NYSE | PKG | Mon, Apr 18, 2016 | 61.91 | 62.85 | 61.80 | 62.58 | 18 | NYSE | PKG | Fri, Apr 15, 2016 | 60.98 | 62.34 | 60.38 | 62.27 | 17 | NYSE | PKG | Thu, Apr 14, 2016 | 61.74 | 61.76 | 60.60 | 61.19 | 16 | NYSE | PKG | Wed, Apr 13, 2016 | 61.21 | 61.84 | 60.65 | 61.77 | 15 | NYSE | PKG | Tue, Apr 12, 2016 | 59.96 | 60.94 | 59.49 | 60.68 | 14 | NYSE | PKG | Mon, Apr 11, 2016 | 60.12 | 60.70 | 59.67 | 60.06 | 13 | NYSE | PKG | Fri, Apr 8, 2016 | 59.56 | 60.65 | 59.49 | 60.18 | 12 | NYSE | PKG | Thu, Apr 7, 2016 | 59.20 | 59.70 | 58.65 | 58.99 | 11 | NYSE | PKG | Wed, Apr 6, 2016 | 58.88 | 59.92 | 58.49 | 59.83 | 10 | NYSE | PKG | Tue, Apr 5, 2016 | 60.45 | 60.45 | 60.45 | 58.89 | 9 | NYSE | PKG | Mon, Apr 4, 2016 | 60.68 | 60.94 | 60.34 | 60.45 | 8 | NYSE | PKG | Fri, Apr 1, 2016 | 60.01 | 60.74 | 59.38 | 60.73 | 7 | NYSE | PKG | Thu, Mar 31, 2016 | 59.38 | 61.00 | 59.05 | 60.40 | 6 | NYSE | PKG | Wed, Mar 30, 2016 | 60.26 | 60.49 | 59.10 | 59.44 | 5 | NYSE | PKG | Tue, Mar 29, 2016 | 58.62 | 60.39 | 58.45 | 60.19 | 4 | NYSE | PKG | Mon, Mar 28, 2016 | 58.91 | 59.29 | 58.19 | 58.94 | 3 | NYSE | PKG | Thu, Mar 24, 2016 | 58.39 | 58.39 | 58.39 | 58.71 | 2 | NYSE | PKG | Wed, Mar 23, 2016 | 58.82 | 59.46 | 58.33 | 58.39 | 1 | NYSE | PKG | Tue, Mar 22, 2016 | 57.82 | 59.01 | 57.71 | 58.98 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.