Perrigo Co PLC NYSE:PRGO Historical Prices

Below are the 8000 trading days of historical prices for PRGO.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	PRGO	Wed, Mar 6, 2024	27.22	28.16	26.98	27.81
7999	NYSE	PRGO	Tue, Mar 5, 2024	26.50	27.29	26.25	27.26
7998	NYSE	PRGO	Mon, Mar 4, 2024	26.50	26.80	26.06	26.23
7997	NYSE	PRGO	Fri, Mar 1, 2024	26.35	26.65	26.11	26.33
7996	NYSE	PRGO	Thu, Feb 29, 2024	26.44	26.70	25.77	26.26
7995	NYSE	PRGO	Wed, Feb 28, 2024	27.31	27.66	26.21	26.41
7994	NYSE	PRGO	Tue, Feb 27, 2024	28.73	28.73	26.87	27.30
7993	NYSE	PRGO	Mon, Feb 26, 2024	31.98	32.36	31.85	32.17
7992	NYSE	PRGO	Fri, Feb 23, 2024	31.88	32.15	31.70	32.15
7991	NYSE	PRGO	Thu, Feb 22, 2024	31.91	32.09	31.73	31.81
7990	NYSE	PRGO	Wed, Feb 21, 2024	32.18	32.46	31.89	32.00
7989	NYSE	PRGO	Tue, Feb 20, 2024	31.96	32.48	31.88	32.32
7988	NYSE	PRGO	Fri, Feb 16, 2024	32.24	32.50	31.91	32.03
7987	NYSE	PRGO	Thu, Feb 15, 2024	31.77	32.43	31.75	32.36
7986	NYSE	PRGO	Wed, Feb 14, 2024	31.89	32.03	31.21	31.56
7985	NYSE	PRGO	Tue, Feb 13, 2024	31.90	32.18	31.64	31.76
7984	NYSE	PRGO	Mon, Feb 12, 2024	31.98	32.44	31.89	32.40
7983	NYSE	PRGO	Fri, Feb 9, 2024	31.82	32.01	31.62	31.88
7982	NYSE	PRGO	Thu, Feb 8, 2024	31.81	32.05	31.56	31.86
7981	NYSE	PRGO	Wed, Feb 7, 2024	32.12	32.12	31.73	31.91
7980	NYSE	PRGO	Tue, Feb 6, 2024	31.82	32.57	31.82	32.15
7979	NYSE	PRGO	Mon, Feb 5, 2024	32.22	32.27	31.82	32.03
7978	NYSE	PRGO	Fri, Feb 2, 2024	32.11	32.52	31.98	32.28
7977	NYSE	PRGO	Thu, Feb 1, 2024	32.43	32.54	31.95	32.28
7976	NYSE	PRGO	Wed, Jan 31, 2024	32.88	33.04	31.91	32.08
7975	NYSE	PRGO	Tue, Jan 30, 2024	33.19	33.20	32.74	32.75
7974	NYSE	PRGO	Mon, Jan 29, 2024	33.45	33.50	32.97	33.17
7973	NYSE	PRGO	Fri, Jan 26, 2024	33.36	33.51	33.05	33.44
7972	NYSE	PRGO	Thu, Jan 25, 2024	33.25	33.35	32.88	33.12
7971	NYSE	PRGO	Wed, Jan 24, 2024	33.41	33.67	32.96	33.01
7970	NYSE	PRGO	Tue, Jan 23, 2024	33.75	33.96	33.02	33.25
7969	NYSE	PRGO	Mon, Jan 22, 2024	33.21	33.91	33.10	33.64
7968	NYSE	PRGO	Fri, Jan 19, 2024	32.81	33.14	32.54	33.09
7967	NYSE	PRGO	Thu, Jan 18, 2024	32.79	32.99	32.53	32.78
7966	NYSE	PRGO	Wed, Jan 17, 2024	32.75	32.99	32.55	32.73
7965	NYSE	PRGO	Tue, Jan 16, 2024	32.88	33.11	32.68	33.00
7964	NYSE	PRGO	Fri, Jan 12, 2024	33.18	33.32	32.78	33.00
7963	NYSE	PRGO	Thu, Jan 11, 2024	33.22	33.30	32.47	32.95
7962	NYSE	PRGO	Wed, Jan 10, 2024	33.93	33.93	33.20	33.34
7961	NYSE	PRGO	Tue, Jan 9, 2024	34.08	34.60	33.67	33.87
7960	NYSE	PRGO	Mon, Jan 8, 2024	33.74	34.38	33.67	34.14
7959	NYSE	PRGO	Fri, Jan 5, 2024	33.40	34.13	33.10	33.91
7958	NYSE	PRGO	Thu, Jan 4, 2024	33.38	33.80	32.95	33.59
7957	NYSE	PRGO	Wed, Jan 3, 2024	33.80	33.80	32.97	33.33
7956	NYSE	PRGO	Tue, Jan 2, 2024	32.15	33.82	32.06	33.17
7955	NYSE	PRGO	Fri, Dec 29, 2023	31.98	32.25	31.84	32.18
7954	NYSE	PRGO	Thu, Dec 28, 2023	31.99	32.35	31.77	32.10
7953	NYSE	PRGO	Wed, Dec 27, 2023	31.77	32.20	31.69	32.05
7952	NYSE	PRGO	Tue, Dec 26, 2023	31.63	32.01	31.40	31.75
7951	NYSE	PRGO	Fri, Dec 22, 2023	31.39	31.77	31.34	31.70
7950	NYSE	PRGO	Thu, Dec 21, 2023	31.19	31.62	31.11	31.41
7949	NYSE	PRGO	Wed, Dec 20, 2023	30.69	31.60	30.62	30.89
7948	NYSE	PRGO	Tue, Dec 19, 2023	29.49	30.80	29.49	30.78
7947	NYSE	PRGO	Mon, Dec 18, 2023	29.52	29.82	29.03	29.26
7946	NYSE	PRGO	Fri, Dec 15, 2023	29.66	29.70	28.78	29.25
7945	NYSE	PRGO	Thu, Dec 14, 2023	30.21	30.73	29.50	29.76
7944	NYSE	PRGO	Wed, Dec 13, 2023	28.66	29.97	28.58	29.93
7943	NYSE	PRGO	Tue, Dec 12, 2023	29.13	29.13	28.45	28.81
7942	NYSE	PRGO	Mon, Dec 11, 2023	29.65	29.72	29.06	29.19
7941	NYSE	PRGO	Fri, Dec 8, 2023	30.51	30.82	29.55	29.65
7940	NYSE	PRGO	Thu, Dec 7, 2023	29.63	31.29	29.18	30.55
7939	NYSE	PRGO	Wed, Dec 6, 2023	30.92	31.07	29.34	29.62
7938	NYSE	PRGO	Tue, Dec 5, 2023	31.15	31.30	30.71	30.91
7937	NYSE	PRGO	Mon, Dec 4, 2023	30.83	31.55	30.69	31.36
7936	NYSE	PRGO	Fri, Dec 1, 2023	30.39	30.99	30.32	30.90
7935	NYSE	PRGO	Thu, Nov 30, 2023	30.21	30.52	29.85	30.46
7934	NYSE	PRGO	Wed, Nov 29, 2023	30.31	30.60	30.10	30.07
7933	NYSE	PRGO	Tue, Nov 28, 2023	30.99	31.24	30.43	30.46
7932	NYSE	PRGO	Mon, Nov 27, 2023	30.61	31.00	30.53	30.75
7931	NYSE	PRGO	Fri, Nov 24, 2023	30.60	31.13	30.51	30.87
7930	NYSE	PRGO	Wed, Nov 22, 2023	30.45	31.02	30.23	30.45
7929	NYSE	PRGO	Tue, Nov 21, 2023	30.20	30.66	29.89	30.25
7928	NYSE	PRGO	Mon, Nov 20, 2023	29.91	30.89	29.76	30.43
7927	NYSE	PRGO	Fri, Nov 17, 2023	29.87	30.26	29.60	30.11
7926	NYSE	PRGO	Thu, Nov 16, 2023	30.28	30.37	29.12	29.21
7925	NYSE	PRGO	Wed, Nov 15, 2023	29.59	30.73	29.38	30.38
7924	NYSE	PRGO	Tue, Nov 14, 2023	28.55	29.20	28.45	28.89
7923	NYSE	PRGO	Mon, Nov 13, 2023	28.40	28.64	27.98	28.16
7922	NYSE	PRGO	Fri, Nov 10, 2023	28.22	28.52	27.64	28.40
7921	NYSE	PRGO	Thu, Nov 9, 2023	29.13	29.13	27.80	28.09
7920	NYSE	PRGO	Wed, Nov 8, 2023	29.63	29.85	28.77	29.03
7919	NYSE	PRGO	Tue, Nov 7, 2023	26.94	30.22	26.89	29.62
7918	NYSE	PRGO	Mon, Nov 6, 2023	28.75	29.12	28.40	28.47
7917	NYSE	PRGO	Fri, Nov 3, 2023	28.30	28.91	28.21	28.75
7916	NYSE	PRGO	Thu, Nov 2, 2023	28.17	28.53	27.60	27.84
7915	NYSE	PRGO	Wed, Nov 1, 2023	27.57	28.26	27.43	28.04
7914	NYSE	PRGO	Tue, Oct 31, 2023	27.24	27.66	26.84	27.64
7913	NYSE	PRGO	Mon, Oct 30, 2023	27.39	27.44	26.81	27.11
7912	NYSE	PRGO	Fri, Oct 27, 2023	28.46	28.50	26.90	26.98
7911	NYSE	PRGO	Thu, Oct 26, 2023	29.11	29.19	28.55	28.56
7910	NYSE	PRGO	Wed, Oct 25, 2023	29.12	29.32	28.81	29.21
7909	NYSE	PRGO	Tue, Oct 24, 2023	29.12	29.40	29.10	29.28
7908	NYSE	PRGO	Mon, Oct 23, 2023	29.70	29.73	28.99	29.09
7907	NYSE	PRGO	Fri, Oct 20, 2023	29.72	30.09	29.37	29.83
7906	NYSE	PRGO	Thu, Oct 19, 2023	30.03	30.16	29.51	29.66
7905	NYSE	PRGO	Wed, Oct 18, 2023	30.64	30.82	30.06	30.08
7904	NYSE	PRGO	Tue, Oct 17, 2023	30.10	31.04	30.10	30.87
7903	NYSE	PRGO	Mon, Oct 16, 2023	29.59	30.42	29.53	30.32
7902	NYSE	PRGO	Fri, Oct 13, 2023	29.31	29.63	29.03	29.37
7901	NYSE	PRGO	Thu, Oct 12, 2023	30.35	30.35	29.12	29.33
7900	NYSE	PRGO	Wed, Oct 11, 2023	30.47	30.66	30.24	30.42
7899	NYSE	PRGO	Tue, Oct 10, 2023	30.20	30.79	30.05	30.50
7898	NYSE	PRGO	Mon, Oct 9, 2023	30.20	30.56	29.71	30.10
7897	NYSE	PRGO	Fri, Oct 6, 2023	30.61	30.83	30.25	30.46
7896	NYSE	PRGO	Thu, Oct 5, 2023	30.28	30.90	30.28	30.83
7895	NYSE	PRGO	Wed, Oct 4, 2023	30.79	30.95	29.82	30.16
7894	NYSE	PRGO	Tue, Oct 3, 2023	31.21	31.34	30.78	30.79
7893	NYSE	PRGO	Mon, Oct 2, 2023	31.95	31.95	31.12	31.36
7892	NYSE	PRGO	Fri, Sep 29, 2023	31.88	32.19	31.70	31.95
7891	NYSE	PRGO	Thu, Sep 28, 2023	31.54	31.82	31.25	31.75
7890	NYSE	PRGO	Wed, Sep 27, 2023	31.55	31.90	30.90	31.49
7889	NYSE	PRGO	Tue, Sep 26, 2023	31.98	32.14	31.40	31.47
7888	NYSE	PRGO	Mon, Sep 25, 2023	32.19	32.28	31.95	32.19
7887	NYSE	PRGO	Fri, Sep 22, 2023	32.68	32.78	32.15	32.25
7886	NYSE	PRGO	Thu, Sep 21, 2023	33.30	33.48	32.61	32.68
7885	NYSE	PRGO	Wed, Sep 20, 2023	33.67	34.49	33.35	33.37
7884	NYSE	PRGO	Tue, Sep 19, 2023	33.97	33.97	33.41	33.54
7883	NYSE	PRGO	Mon, Sep 18, 2023	33.59	34.04	33.41	33.91
7882	NYSE	PRGO	Fri, Sep 15, 2023	33.53	33.79	33.38	33.54
7881	NYSE	PRGO	Thu, Sep 14, 2023	33.97	33.99	33.36	33.63
7880	NYSE	PRGO	Wed, Sep 13, 2023	33.85	33.99	33.64	33.83
7879	NYSE	PRGO	Tue, Sep 12, 2023	34.13	34.18	33.85	33.91
7878	NYSE	PRGO	Mon, Sep 11, 2023	34.05	34.46	34.00	34.14
7877	NYSE	PRGO	Fri, Sep 8, 2023	33.60	34.24	33.60	33.86
7876	NYSE	PRGO	Thu, Sep 7, 2023	34.51	34.57	33.57	33.71
7875	NYSE	PRGO	Wed, Sep 6, 2023	35.19	35.19	34.33	34.37
7874	NYSE	PRGO	Tue, Sep 5, 2023	35.49	35.90	35.09	35.23
7873	NYSE	PRGO	Fri, Sep 1, 2023	35.31	36.28	35.28	36.15
7872	NYSE	PRGO	Thu, Aug 31, 2023	35.77	35.77	34.85	35.00
7871	NYSE	PRGO	Wed, Aug 30, 2023	36.40	36.66	35.84	35.65
7870	NYSE	PRGO	Tue, Aug 29, 2023	36.51	36.64	36.02	36.35
7869	NYSE	PRGO	Mon, Aug 28, 2023	37.45	37.75	36.23	36.30
7868	NYSE	PRGO	Fri, Aug 25, 2023	37.51	37.74	37.19	37.50
7867	NYSE	PRGO	Thu, Aug 24, 2023	37.63	38.04	37.47	37.50
7866	NYSE	PRGO	Wed, Aug 23, 2023	37.83	37.92	37.64	37.88
7865	NYSE	PRGO	Tue, Aug 22, 2023	37.61	38.07	37.49	37.77
7864	NYSE	PRGO	Mon, Aug 21, 2023	38.17	38.22	37.58	37.70
7863	NYSE	PRGO	Fri, Aug 18, 2023	37.90	38.42	37.88	38.15
7862	NYSE	PRGO	Thu, Aug 17, 2023	38.39	38.74	37.96	38.00
7861	NYSE	PRGO	Wed, Aug 16, 2023	38.65	38.91	37.66	38.37
7860	NYSE	PRGO	Tue, Aug 15, 2023	38.85	39.14	38.58	38.88
7859	NYSE	PRGO	Mon, Aug 14, 2023	39.36	39.40	38.85	38.97
7858	NYSE	PRGO	Fri, Aug 11, 2023	38.53	39.66	38.53	39.49
7857	NYSE	PRGO	Thu, Aug 10, 2023	39.18	39.24	38.42	38.50
7856	NYSE	PRGO	Wed, Aug 9, 2023	39.51	39.70	38.89	38.93
7855	NYSE	PRGO	Tue, Aug 8, 2023	38.14	40.28	37.63	39.94
7854	NYSE	PRGO	Mon, Aug 7, 2023	36.51	36.88	36.18	36.80
7853	NYSE	PRGO	Fri, Aug 4, 2023	36.39	36.69	36.27	36.47
7852	NYSE	PRGO	Thu, Aug 3, 2023	36.29	36.39	35.98	36.35
7851	NYSE	PRGO	Wed, Aug 2, 2023	36.23	36.55	36.19	36.30
7850	NYSE	PRGO	Tue, Aug 1, 2023	36.48	36.62	36.22	36.35
7849	NYSE	PRGO	Mon, Jul 31, 2023	36.61	36.70	36.27	36.64
7848	NYSE	PRGO	Fri, Jul 28, 2023	36.53	36.80	36.32	36.55
7847	NYSE	PRGO	Thu, Jul 27, 2023	36.54	36.82	36.23	36.36
7846	NYSE	PRGO	Wed, Jul 26, 2023	35.46	36.67	35.46	36.48
7845	NYSE	PRGO	Tue, Jul 25, 2023	35.25	35.67	35.22	35.56
7844	NYSE	PRGO	Mon, Jul 24, 2023	35.32	35.72	35.27	35.39
7843	NYSE	PRGO	Fri, Jul 21, 2023	35.31	35.47	34.82	35.38
7842	NYSE	PRGO	Thu, Jul 20, 2023	34.44	35.45	34.43	35.20
7841	NYSE	PRGO	Wed, Jul 19, 2023	33.35	34.24	33.35	34.24
7840	NYSE	PRGO	Tue, Jul 18, 2023	33.28	33.75	33.14	33.37
7839	NYSE	PRGO	Mon, Jul 17, 2023	34.00	34.02	33.14	33.20
7838	NYSE	PRGO	Fri, Jul 14, 2023	34.77	35.00	34.01	34.03
7837	NYSE	PRGO	Thu, Jul 13, 2023	34.99	34.99	32.93	33.24
7836	NYSE	PRGO	Wed, Jul 12, 2023	33.52	33.67	33.01	33.08
7835	NYSE	PRGO	Tue, Jul 11, 2023	32.96	33.51	32.89	33.34
7834	NYSE	PRGO	Mon, Jul 10, 2023	32.60	33.04	32.50	32.95
7833	NYSE	PRGO	Fri, Jul 7, 2023	33.18	33.27	32.60	32.63
7832	NYSE	PRGO	Thu, Jul 6, 2023	32.95	33.24	32.83	33.06
7831	NYSE	PRGO	Wed, Jul 5, 2023	33.47	33.56	33.15	33.22
7830	NYSE	PRGO	Mon, Jul 3, 2023	33.73	33.91	33.50	33.59
7829	NYSE	PRGO	Fri, Jun 30, 2023	33.91	34.08	33.45	33.95
7828	NYSE	PRGO	Thu, Jun 29, 2023	33.18	33.66	32.96	33.64
7827	NYSE	PRGO	Wed, Jun 28, 2023	33.60	33.60	32.83	33.23
7826	NYSE	PRGO	Tue, Jun 27, 2023	32.99	33.40	32.57	33.31
7825	NYSE	PRGO	Mon, Jun 26, 2023	33.57	33.57	33.11	33.44
7824	NYSE	PRGO	Fri, Jun 23, 2023	33.94	34.14	33.43	33.52
7823	NYSE	PRGO	Thu, Jun 22, 2023	34.00	34.21	33.74	34.15
7822	NYSE	PRGO	Wed, Jun 21, 2023	33.85	34.06	33.54	33.96
7821	NYSE	PRGO	Tue, Jun 20, 2023	34.14	34.17	33.65	33.89
7820	NYSE	PRGO	Fri, Jun 16, 2023	34.59	34.68	34.17	34.40
7819	NYSE	PRGO	Thu, Jun 15, 2023	33.62	34.67	33.50	34.44
7818	NYSE	PRGO	Wed, Jun 14, 2023	33.12	33.80	33.12	33.75
7817	NYSE	PRGO	Tue, Jun 13, 2023	32.89	33.32	32.82	33.11
7816	NYSE	PRGO	Mon, Jun 12, 2023	33.21	33.29	32.82	33.00
7815	NYSE	PRGO	Fri, Jun 9, 2023	33.68	33.92	33.30	33.40
7814	NYSE	PRGO	Thu, Jun 8, 2023	33.74	33.82	33.26	33.65
7813	NYSE	PRGO	Wed, Jun 7, 2023	33.64	33.75	33.36	33.72
7812	NYSE	PRGO	Tue, Jun 6, 2023	33.03	33.65	32.98	33.55
7811	NYSE	PRGO	Mon, Jun 5, 2023	32.79	33.17	32.72	32.99
7810	NYSE	PRGO	Fri, Jun 2, 2023	32.17	33.02	32.11	32.99
7809	NYSE	PRGO	Thu, Jun 1, 2023	31.78	32.15	31.64	32.06
7808	NYSE	PRGO	Wed, May 31, 2023	31.55	32.10	31.08	31.69
7807	NYSE	PRGO	Tue, May 30, 2023	32.19	32.47	31.52	31.60
7806	NYSE	PRGO	Fri, May 26, 2023	32.56	32.74	32.13	32.39
7805	NYSE	PRGO	Thu, May 25, 2023	32.69	32.80	32.01	32.50
7804	NYSE	PRGO	Wed, May 24, 2023	33.00	33.00	32.42	32.86
7803	NYSE	PRGO	Tue, May 23, 2023	33.46	33.59	33.10	33.10
7802	NYSE	PRGO	Mon, May 22, 2023	33.68	33.87	33.29	33.37
7801	NYSE	PRGO	Fri, May 19, 2023	33.61	34.00	33.35	33.66
7800	NYSE	PRGO	Thu, May 18, 2023	32.67	33.48	32.42	33.43
7799	NYSE	PRGO	Wed, May 17, 2023	32.88	33.05	32.54	32.86
7798	NYSE	PRGO	Tue, May 16, 2023	34.04	34.06	32.83	32.84
7797	NYSE	PRGO	Mon, May 15, 2023	35.34	35.63	34.14	34.23
7796	NYSE	PRGO	Fri, May 12, 2023	35.46	35.48	34.79	35.21
7795	NYSE	PRGO	Thu, May 11, 2023	36.65	36.67	35.45	35.50
7794	NYSE	PRGO	Wed, May 10, 2023	34.99	37.09	33.50	36.46
7793	NYSE	PRGO	Tue, May 9, 2023	35.81	37.10	34.66	34.88
7792	NYSE	PRGO	Mon, May 8, 2023	35.65	36.54	35.63	36.00
7791	NYSE	PRGO	Fri, May 5, 2023	37.09	37.29	35.00	35.74
7790	NYSE	PRGO	Thu, May 4, 2023	37.40	37.41	36.78	36.94
7789	NYSE	PRGO	Wed, May 3, 2023	37.84	38.13	37.35	37.49
7788	NYSE	PRGO	Tue, May 2, 2023	37.48	37.68	37.00	37.62
7787	NYSE	PRGO	Mon, May 1, 2023	37.15	37.56	36.95	37.54
7786	NYSE	PRGO	Fri, Apr 28, 2023	36.67	37.26	36.66	37.19
7785	NYSE	PRGO	Thu, Apr 27, 2023	36.10	36.63	35.84	36.63
7784	NYSE	PRGO	Wed, Apr 26, 2023	35.91	36.23	35.83	36.04
7783	NYSE	PRGO	Tue, Apr 25, 2023	36.04	36.67	35.93	36.19
7782	NYSE	PRGO	Mon, Apr 24, 2023	36.44	36.44	35.75	36.09
7781	NYSE	PRGO	Fri, Apr 21, 2023	36.04	36.50	35.99	36.44
7780	NYSE	PRGO	Thu, Apr 20, 2023	36.02	36.02	35.72	35.87
7779	NYSE	PRGO	Wed, Apr 19, 2023	36.27	36.50	36.05	36.22
7778	NYSE	PRGO	Tue, Apr 18, 2023	36.78	36.78	35.34	36.31
7777	NYSE	PRGO	Mon, Apr 17, 2023	36.40	36.84	36.19	36.82
7776	NYSE	PRGO	Fri, Apr 14, 2023	36.45	36.74	36.23	36.44
7775	NYSE	PRGO	Thu, Apr 13, 2023	36.52	36.94	36.23	36.56
7774	NYSE	PRGO	Wed, Apr 12, 2023	36.71	36.71	36.28	36.37
7773	NYSE	PRGO	Tue, Apr 11, 2023	36.78	36.82	36.46	36.52
7772	NYSE	PRGO	Mon, Apr 10, 2023	36.69	36.71	36.34	36.68
7771	NYSE	PRGO	Thu, Apr 6, 2023	36.70	37.05	36.48	36.69
7770	NYSE	PRGO	Wed, Apr 5, 2023	35.96	36.39	35.87	36.39
7769	NYSE	PRGO	Tue, Apr 4, 2023	35.89	35.92	35.47	35.85
7768	NYSE	PRGO	Mon, Apr 3, 2023	35.97	36.31	35.47	35.84
7767	NYSE	PRGO	Fri, Mar 31, 2023	35.61	35.90	35.59	35.87
7766	NYSE	PRGO	Thu, Mar 30, 2023	35.29	35.76	35.19	35.40
7765	NYSE	PRGO	Wed, Mar 29, 2023	34.92	35.19	34.69	35.10
7764	NYSE	PRGO	Tue, Mar 28, 2023	34.03	34.80	34.00	34.61
7763	NYSE	PRGO	Mon, Mar 27, 2023	34.13	34.50	34.09	34.19
7762	NYSE	PRGO	Fri, Mar 24, 2023	33.10	33.86	32.94	33.85
7761	NYSE	PRGO	Thu, Mar 23, 2023	33.99	34.11	33.16	33.31
7760	NYSE	PRGO	Wed, Mar 22, 2023	34.55	34.63	33.97	33.98
7759	NYSE	PRGO	Tue, Mar 21, 2023	35.30	35.67	34.25	34.57
7758	NYSE	PRGO	Mon, Mar 20, 2023	35.07	35.33	34.78	34.95
7757	NYSE	PRGO	Fri, Mar 17, 2023	35.57	35.71	34.70	34.77
7756	NYSE	PRGO	Thu, Mar 16, 2023	35.29	36.07	35.08	35.69
7755	NYSE	PRGO	Wed, Mar 15, 2023	35.26	35.64	34.73	35.59
7754	NYSE	PRGO	Tue, Mar 14, 2023	35.73	36.15	35.50	35.92
7753	NYSE	PRGO	Mon, Mar 13, 2023	35.44	36.03	35.22	35.27
7752	NYSE	PRGO	Fri, Mar 10, 2023	35.85	36.43	35.44	35.85
7751	NYSE	PRGO	Thu, Mar 9, 2023	36.84	37.06	36.35	36.35
7750	NYSE	PRGO	Wed, Mar 8, 2023	37.74	37.87	36.88	36.79
7749	NYSE	PRGO	Tue, Mar 7, 2023	37.24	37.95	37.12	37.71
7748	NYSE	PRGO	Mon, Mar 6, 2023	38.51	38.74	36.95	36.96
7747	NYSE	PRGO	Fri, Mar 3, 2023	38.43	38.77	38.08	38.75
7746	NYSE	PRGO	Thu, Mar 2, 2023	37.86	38.36	37.71	38.29
7745	NYSE	PRGO	Wed, Mar 1, 2023	37.37	38.09	37.00	37.93
7744	NYSE	PRGO	Tue, Feb 28, 2023	36.04	38.21	35.94	37.69
7743	NYSE	PRGO	Mon, Feb 27, 2023	36.32	36.89	36.03	36.34
7742	NYSE	PRGO	Fri, Feb 24, 2023	36.47	36.50	36.16	36.26
7741	NYSE	PRGO	Thu, Feb 23, 2023	36.75	36.98	36.32	36.57
7740	NYSE	PRGO	Wed, Feb 22, 2023	36.71	37.12	36.55	36.60
7739	NYSE	PRGO	Tue, Feb 21, 2023	36.78	37.00	36.24	36.61
7738	NYSE	PRGO	Fri, Feb 17, 2023	35.55	36.65	35.47	36.41
7737	NYSE	PRGO	Thu, Feb 16, 2023	35.37	35.82	35.07	35.54
7736	NYSE	PRGO	Wed, Feb 15, 2023	35.51	35.94	35.29	35.80
7735	NYSE	PRGO	Tue, Feb 14, 2023	35.77	35.96	35.27	35.64
7734	NYSE	PRGO	Mon, Feb 13, 2023	35.37	35.75	35.30	35.66
7733	NYSE	PRGO	Fri, Feb 10, 2023	35.31	35.51	35.01	35.22
7732	NYSE	PRGO	Thu, Feb 9, 2023	36.08	36.28	35.30	35.38
7731	NYSE	PRGO	Wed, Feb 8, 2023	36.21	36.43	35.89	36.00
7730	NYSE	PRGO	Tue, Feb 7, 2023	36.20	36.69	35.85	36.50
7729	NYSE	PRGO	Mon, Feb 6, 2023	37.13	37.22	36.14	36.29
7728	NYSE	PRGO	Fri, Feb 3, 2023	36.88	37.45	36.65	37.20
7727	NYSE	PRGO	Thu, Feb 2, 2023	37.55	37.97	36.82	37.05
7726	NYSE	PRGO	Wed, Feb 1, 2023	37.16	37.92	36.89	37.72
7725	NYSE	PRGO	Tue, Jan 31, 2023	37.52	37.57	37.00	37.42
7724	NYSE	PRGO	Mon, Jan 30, 2023	37.21	37.71	37.03	37.38
7723	NYSE	PRGO	Fri, Jan 27, 2023	36.65	37.25	36.30	37.20
7722	NYSE	PRGO	Thu, Jan 26, 2023	36.98	37.01	36.45	36.64
7721	NYSE	PRGO	Wed, Jan 25, 2023	36.70	37.16	36.40	36.83
7720	NYSE	PRGO	Tue, Jan 24, 2023	37.29	37.29	36.57	36.65
7719	NYSE	PRGO	Mon, Jan 23, 2023	36.47	37.28	36.45	37.16
7718	NYSE	PRGO	Fri, Jan 20, 2023	36.70	36.77	36.08	36.52
7717	NYSE	PRGO	Thu, Jan 19, 2023	35.31	36.58	35.16	36.52
7716	NYSE	PRGO	Wed, Jan 18, 2023	36.85	36.88	35.57	35.60
7715	NYSE	PRGO	Tue, Jan 17, 2023	36.84	36.96	36.54	36.79
7714	NYSE	PRGO	Fri, Jan 13, 2023	36.41	36.90	36.28	36.89
7713	NYSE	PRGO	Thu, Jan 12, 2023	36.68	36.73	36.24	36.44
7712	NYSE	PRGO	Wed, Jan 11, 2023	36.60	36.85	36.37	36.67
7711	NYSE	PRGO	Tue, Jan 10, 2023	36.05	36.60	35.94	36.41
7710	NYSE	PRGO	Mon, Jan 9, 2023	36.21	36.37	35.89	35.99
7709	NYSE	PRGO	Fri, Jan 6, 2023	35.80	36.26	35.41	36.13
7708	NYSE	PRGO	Thu, Jan 5, 2023	35.25	35.73	34.87	35.51
7707	NYSE	PRGO	Wed, Jan 4, 2023	35.36	35.68	34.86	35.41
7706	NYSE	PRGO	Tue, Jan 3, 2023	34.00	35.50	33.98	35.21
7705	NYSE	PRGO	Fri, Dec 30, 2022	34.00	34.22	33.77	34.09
7704	NYSE	PRGO	Thu, Dec 29, 2022	33.90	34.23	33.76	34.17
7703	NYSE	PRGO	Wed, Dec 28, 2022	33.91	34.44	33.67	33.81
7702	NYSE	PRGO	Tue, Dec 27, 2022	33.05	34.12	32.76	34.08
7701	NYSE	PRGO	Fri, Dec 23, 2022	31.97	33.09	31.79	33.02
7700	NYSE	PRGO	Thu, Dec 22, 2022	31.76	31.99	31.40	31.95
7699	NYSE	PRGO	Wed, Dec 21, 2022	31.80	31.95	31.38	31.80
7698	NYSE	PRGO	Tue, Dec 20, 2022	31.00	31.56	30.96	31.54
7697	NYSE	PRGO	Mon, Dec 19, 2022	31.38	31.83	30.78	31.12
7696	NYSE	PRGO	Fri, Dec 16, 2022	31.38	31.78	30.83	31.51
7695	NYSE	PRGO	Thu, Dec 15, 2022	31.20	31.80	30.93	31.64
7694	NYSE	PRGO	Wed, Dec 14, 2022	32.07	32.55	31.46	31.60
7693	NYSE	PRGO	Tue, Dec 13, 2022	32.49	32.65	31.59	31.99
7692	NYSE	PRGO	Mon, Dec 12, 2022	31.66	31.95	31.46	31.83
7691	NYSE	PRGO	Fri, Dec 9, 2022	32.05	32.14	31.54	31.55
7690	NYSE	PRGO	Thu, Dec 8, 2022	31.69	32.74	31.66	32.12
7689	NYSE	PRGO	Wed, Dec 7, 2022	31.70	31.85	31.48	31.61
7688	NYSE	PRGO	Tue, Dec 6, 2022	31.74	31.99	31.01	31.73
7687	NYSE	PRGO	Mon, Dec 5, 2022	31.88	31.99	31.47	31.81
7686	NYSE	PRGO	Fri, Dec 2, 2022	31.79	32.13	31.78	31.94
7685	NYSE	PRGO	Thu, Dec 1, 2022	32.41	32.76	32.03	32.14
7684	NYSE	PRGO	Wed, Nov 30, 2022	32.02	32.25	31.30	31.97
7683	NYSE	PRGO	Tue, Nov 29, 2022	31.89	32.19	31.67	32.09
7682	NYSE	PRGO	Mon, Nov 28, 2022	32.75	32.90	31.83	31.97
7681	NYSE	PRGO	Fri, Nov 25, 2022	32.57	32.95	32.48	32.95
7680	NYSE	PRGO	Wed, Nov 23, 2022	32.08	32.56	32.08	32.52
7679	NYSE	PRGO	Tue, Nov 22, 2022	32.16	32.37	32.04	32.24
7678	NYSE	PRGO	Mon, Nov 21, 2022	31.72	32.28	31.62	32.09
7677	NYSE	PRGO	Fri, Nov 18, 2022	32.28	32.45	31.45	31.86
7676	NYSE	PRGO	Thu, Nov 17, 2022	32.40	32.72	32.15	32.16
7675	NYSE	PRGO	Wed, Nov 16, 2022	32.67	33.59	32.61	32.80
7674	NYSE	PRGO	Tue, Nov 15, 2022	32.93	33.17	32.53	32.76
7673	NYSE	PRGO	Mon, Nov 14, 2022	33.43	33.66	32.63	32.64
7672	NYSE	PRGO	Fri, Nov 11, 2022	33.10	33.86	32.51	33.43
7671	NYSE	PRGO	Thu, Nov 10, 2022	33.00	33.73	32.42	32.82
7670	NYSE	PRGO	Wed, Nov 9, 2022	32.93	33.17	32.03	32.08
7669	NYSE	PRGO	Tue, Nov 8, 2022	34.50	34.50	32.07	33.26
7668	NYSE	PRGO	Mon, Nov 7, 2022	39.31	40.00	38.78	39.28
7667	NYSE	PRGO	Fri, Nov 4, 2022	39.99	40.00	38.80	39.26
7666	NYSE	PRGO	Thu, Nov 3, 2022	39.38	39.84	38.68	39.64
7665	NYSE	PRGO	Wed, Nov 2, 2022	40.43	40.65	39.72	39.72
7664	NYSE	PRGO	Tue, Nov 1, 2022	40.19	40.43	39.57	40.11
7663	NYSE	PRGO	Mon, Oct 31, 2022	40.46	40.63	39.80	40.28
7662	NYSE	PRGO	Fri, Oct 28, 2022	39.84	40.81	39.68	40.72
7661	NYSE	PRGO	Thu, Oct 27, 2022	40.50	40.91	39.45	39.55
7660	NYSE	PRGO	Wed, Oct 26, 2022	41.01	41.15	40.05	40.19
7659	NYSE	PRGO	Tue, Oct 25, 2022	40.72	41.44	40.68	41.31
7658	NYSE	PRGO	Mon, Oct 24, 2022	40.55	41.12	40.33	40.86
7657	NYSE	PRGO	Fri, Oct 21, 2022	39.99	40.60	39.68	40.29
7656	NYSE	PRGO	Thu, Oct 20, 2022	39.90	40.49	39.68	40.22
7655	NYSE	PRGO	Wed, Oct 19, 2022	39.90	40.12	39.50	39.88
7654	NYSE	PRGO	Tue, Oct 18, 2022	39.72	40.18	39.50	40.04
7653	NYSE	PRGO	Mon, Oct 17, 2022	38.94	39.57	38.94	39.27
7652	NYSE	PRGO	Fri, Oct 14, 2022	38.99	39.46	38.42	38.68
7651	NYSE	PRGO	Thu, Oct 13, 2022	37.50	39.06	37.50	38.84
7650	NYSE	PRGO	Wed, Oct 12, 2022	38.42	38.42	37.86	37.97
7649	NYSE	PRGO	Tue, Oct 11, 2022	37.99	38.89	37.90	38.40
7648	NYSE	PRGO	Mon, Oct 10, 2022	38.25	38.67	37.73	37.93
7647	NYSE	PRGO	Fri, Oct 7, 2022	38.70	38.77	37.88	38.09
7646	NYSE	PRGO	Thu, Oct 6, 2022	38.53	38.80	37.96	38.58
7645	NYSE	PRGO	Wed, Oct 5, 2022	37.71	39.12	37.50	38.83
7644	NYSE	PRGO	Tue, Oct 4, 2022	36.78	38.17	36.78	38.06
7643	NYSE	PRGO	Mon, Oct 3, 2022	36.11	36.78	35.85	36.53
7642	NYSE	PRGO	Fri, Sep 30, 2022	36.09	36.59	35.55	35.66
7641	NYSE	PRGO	Thu, Sep 29, 2022	36.21	36.34	35.46	35.95
7640	NYSE	PRGO	Wed, Sep 28, 2022	36.59	36.94	36.03	36.61
7639	NYSE	PRGO	Tue, Sep 27, 2022	38.40	38.40	36.10	36.17
7638	NYSE	PRGO	Mon, Sep 26, 2022	37.74	38.30	37.51	37.66
7637	NYSE	PRGO	Fri, Sep 23, 2022	38.14	38.29	37.00	38.09
7636	NYSE	PRGO	Thu, Sep 22, 2022	38.56	38.99	38.25	38.61
7635	NYSE	PRGO	Wed, Sep 21, 2022	39.98	40.31	38.65	38.65
7634	NYSE	PRGO	Tue, Sep 20, 2022	40.11	40.14	39.54	39.88
7633	NYSE	PRGO	Mon, Sep 19, 2022	39.87	40.35	39.52	40.34
7632	NYSE	PRGO	Fri, Sep 16, 2022	39.50	40.23	39.43	40.10
7631	NYSE	PRGO	Thu, Sep 15, 2022	39.92	40.04	39.28	39.72
7630	NYSE	PRGO	Wed, Sep 14, 2022	39.92	40.36	39.51	40.05
7629	NYSE	PRGO	Tue, Sep 13, 2022	40.07	40.17	39.11	39.33
7628	NYSE	PRGO	Mon, Sep 12, 2022	39.43	40.73	39.13	40.69
7627	NYSE	PRGO	Fri, Sep 9, 2022	38.74	39.17	38.38	39.15
7626	NYSE	PRGO	Thu, Sep 8, 2022	38.15	38.65	37.50	38.60
7625	NYSE	PRGO	Wed, Sep 7, 2022	37.99	38.40	37.88	38.37
7624	NYSE	PRGO	Tue, Sep 6, 2022	37.87	38.14	37.20	37.95
7623	NYSE	PRGO	Fri, Sep 2, 2022	37.00	37.75	36.69	36.74
7622	NYSE	PRGO	Thu, Sep 1, 2022	36.86	37.28	36.55	36.78
7621	NYSE	PRGO	Wed, Aug 31, 2022	37.93	38.04	37.31	37.16
7620	NYSE	PRGO	Tue, Aug 30, 2022	38.80	38.98	37.57	37.94
7619	NYSE	PRGO	Mon, Aug 29, 2022	39.00	39.11	38.57	38.88
7618	NYSE	PRGO	Fri, Aug 26, 2022	40.14	40.59	39.15	39.16
7617	NYSE	PRGO	Thu, Aug 25, 2022	40.30	40.42	39.83	40.29
7616	NYSE	PRGO	Wed, Aug 24, 2022	39.37	40.21	39.19	40.14
7615	NYSE	PRGO	Tue, Aug 23, 2022	39.66	39.94	39.14	39.59
7614	NYSE	PRGO	Mon, Aug 22, 2022	40.62	40.64	39.52	39.71
7613	NYSE	PRGO	Fri, Aug 19, 2022	40.86	41.24	40.59	40.62
7612	NYSE	PRGO	Thu, Aug 18, 2022	41.23	41.58	40.19	41.02
7611	NYSE	PRGO	Wed, Aug 17, 2022	41.59	41.60	36.89	39.63
7610	NYSE	PRGO	Tue, Aug 16, 2022	41.69	42.21	41.38	41.84
7609	NYSE	PRGO	Mon, Aug 15, 2022	41.87	42.03	41.48	41.86
7608	NYSE	PRGO	Fri, Aug 12, 2022	41.95	42.10	41.40	41.87
7607	NYSE	PRGO	Thu, Aug 11, 2022	41.35	41.87	40.18	41.65
7606	NYSE	PRGO	Wed, Aug 10, 2022	42.17	43.77	38.59	41.78
7605	NYSE	PRGO	Tue, Aug 9, 2022	43.86	43.90	40.07	41.57
7604	NYSE	PRGO	Mon, Aug 8, 2022	43.05	43.59	42.51	42.58
7603	NYSE	PRGO	Fri, Aug 5, 2022	42.06	43.21	42.01	42.98
7602	NYSE	PRGO	Thu, Aug 4, 2022	42.77	42.77	42.35	42.45
7601	NYSE	PRGO	Wed, Aug 3, 2022	42.79	42.79	42.28	42.52
7600	NYSE	PRGO	Tue, Aug 2, 2022	42.55	42.88	41.95	42.50
7599	NYSE	PRGO	Mon, Aug 1, 2022	41.69	42.98	41.67	42.63
7598	NYSE	PRGO	Fri, Jul 29, 2022	41.82	42.06	41.52	41.87
7597	NYSE	PRGO	Thu, Jul 28, 2022	41.70	42.09	40.81	42.03
7596	NYSE	PRGO	Wed, Jul 27, 2022	41.95	42.25	41.58	41.89
7595	NYSE	PRGO	Tue, Jul 26, 2022	41.24	42.10	41.08	41.96
7594	NYSE	PRGO	Mon, Jul 25, 2022	41.12	41.57	40.83	41.23
7593	NYSE	PRGO	Fri, Jul 22, 2022	41.19	41.25	40.60	40.89
7592	NYSE	PRGO	Thu, Jul 21, 2022	41.14	41.25	40.80	41.17
7591	NYSE	PRGO	Wed, Jul 20, 2022	41.45	41.59	40.84	41.13
7590	NYSE	PRGO	Tue, Jul 19, 2022	40.94	41.73	40.91	41.45
7589	NYSE	PRGO	Mon, Jul 18, 2022	41.09	41.29	40.44	40.55
7588	NYSE	PRGO	Fri, Jul 15, 2022	41.03	41.31	40.69	41.01
7587	NYSE	PRGO	Thu, Jul 14, 2022	40.43	41.11	40.23	40.70
7586	NYSE	PRGO	Wed, Jul 13, 2022	41.34	41.69	40.75	41.02
7585	NYSE	PRGO	Tue, Jul 12, 2022	41.79	42.15	41.42	41.82
7584	NYSE	PRGO	Mon, Jul 11, 2022	41.45	42.72	41.45	41.99
7583	NYSE	PRGO	Fri, Jul 8, 2022	41.30	41.79	40.91	41.10
7582	NYSE	PRGO	Thu, Jul 7, 2022	40.72	41.46	40.54	41.38
7581	NYSE	PRGO	Wed, Jul 6, 2022	40.92	41.08	40.40	40.73
7580	NYSE	PRGO	Tue, Jul 5, 2022	40.73	40.94	39.78	40.80
7579	NYSE	PRGO	Fri, Jul 1, 2022	40.41	41.11	40.30	41.02
7578	NYSE	PRGO	Thu, Jun 30, 2022	40.59	40.93	40.12	40.57
7577	NYSE	PRGO	Wed, Jun 29, 2022	40.93	41.20	40.65	40.97
7576	NYSE	PRGO	Tue, Jun 28, 2022	41.61	42.04	40.98	41.05
7575	NYSE	PRGO	Mon, Jun 27, 2022	42.00	42.27	41.17	41.57
7574	NYSE	PRGO	Fri, Jun 24, 2022	40.65	41.45	40.04	41.21
7573	NYSE	PRGO	Thu, Jun 23, 2022	39.75	40.66	39.70	40.31
7572	NYSE	PRGO	Wed, Jun 22, 2022	38.99	40.07	38.96	39.68
7571	NYSE	PRGO	Tue, Jun 21, 2022	39.28	39.71	38.78	39.22
7570	NYSE	PRGO	Fri, Jun 17, 2022	37.70	39.75	37.55	38.84
7569	NYSE	PRGO	Thu, Jun 16, 2022	36.98	37.51	36.87	37.33
7568	NYSE	PRGO	Wed, Jun 15, 2022	36.70	37.96	36.70	37.59
7567	NYSE	PRGO	Tue, Jun 14, 2022	37.49	37.55	36.11	36.57
7566	NYSE	PRGO	Mon, Jun 13, 2022	38.32	38.32	37.10	37.33
7565	NYSE	PRGO	Fri, Jun 10, 2022	39.58	39.75	38.67	38.68
7564	NYSE	PRGO	Thu, Jun 9, 2022	40.43	40.51	39.92	39.97
7563	NYSE	PRGO	Wed, Jun 8, 2022	39.71	40.44	39.53	40.43
7562	NYSE	PRGO	Tue, Jun 7, 2022	39.12	39.79	38.90	39.72
7561	NYSE	PRGO	Mon, Jun 6, 2022	39.76	39.76	39.17	39.31
7560	NYSE	PRGO	Fri, Jun 3, 2022	39.72	39.87	39.26	39.36
7559	NYSE	PRGO	Thu, Jun 2, 2022	39.99	39.99	38.98	39.71
7558	NYSE	PRGO	Wed, Jun 1, 2022	40.15	40.38	39.60	39.76
7557	NYSE	PRGO	Tue, May 31, 2022	40.19	40.49	39.67	39.86
7556	NYSE	PRGO	Fri, May 27, 2022	40.16	40.66	39.96	40.33
7555	NYSE	PRGO	Thu, May 26, 2022	39.49	40.24	39.47	40.16
7554	NYSE	PRGO	Wed, May 25, 2022	38.47	39.29	38.23	39.25
7553	NYSE	PRGO	Tue, May 24, 2022	38.64	38.73	37.65	38.52
7552	NYSE	PRGO	Mon, May 23, 2022	38.68	38.91	38.02	38.57
7551	NYSE	PRGO	Fri, May 20, 2022	37.98	38.45	37.38	38.14
7550	NYSE	PRGO	Thu, May 19, 2022	37.04	37.99	36.80	37.58
7549	NYSE	PRGO	Wed, May 18, 2022	38.60	39.03	37.41	37.52
7548	NYSE	PRGO	Tue, May 17, 2022	37.93	38.90	37.76	38.57
7547	NYSE	PRGO	Mon, May 16, 2022	36.80	37.59	36.25	37.35
7546	NYSE	PRGO	Fri, May 13, 2022	35.50	37.19	35.13	36.77
7545	NYSE	PRGO	Thu, May 12, 2022	33.17	35.51	33.17	35.25
7544	NYSE	PRGO	Wed, May 11, 2022	32.72	34.85	32.58	33.27
7543	NYSE	PRGO	Tue, May 10, 2022	32.18	32.39	31.32	32.32
7542	NYSE	PRGO	Mon, May 9, 2022	32.10	32.84	31.98	32.20
7541	NYSE	PRGO	Fri, May 6, 2022	32.03	32.78	31.95	32.48
7540	NYSE	PRGO	Thu, May 5, 2022	33.00	33.12	32.03	32.31
7539	NYSE	PRGO	Wed, May 4, 2022	33.07	33.37	32.39	33.25
7538	NYSE	PRGO	Tue, May 3, 2022	33.48	33.76	33.13	33.24
7537	NYSE	PRGO	Mon, May 2, 2022	34.33	34.59	32.91	33.44
7536	NYSE	PRGO	Fri, Apr 29, 2022	34.29	34.67	33.91	34.30
7535	NYSE	PRGO	Thu, Apr 28, 2022	34.13	34.65	33.42	34.49
7534	NYSE	PRGO	Wed, Apr 27, 2022	33.51	33.98	33.35	33.81
7533	NYSE	PRGO	Tue, Apr 26, 2022	33.85	34.27	33.55	33.66
7532	NYSE	PRGO	Mon, Apr 25, 2022	33.56	34.05	32.70	34.01
7531	NYSE	PRGO	Fri, Apr 22, 2022	34.75	34.81	33.72	33.72
7530	NYSE	PRGO	Thu, Apr 21, 2022	35.60	35.81	34.97	34.98
7529	NYSE	PRGO	Wed, Apr 20, 2022	35.27	36.51	35.07	35.51
7528	NYSE	PRGO	Tue, Apr 19, 2022	35.21	35.71	35.01	35.34
7527	NYSE	PRGO	Mon, Apr 18, 2022	35.80	35.98	35.36	35.39
7526	NYSE	PRGO	Thu, Apr 14, 2022	35.91	36.32	35.29	35.98
7525	NYSE	PRGO	Wed, Apr 13, 2022	36.01	36.31	35.61	36.03
7524	NYSE	PRGO	Tue, Apr 12, 2022	36.43	36.90	36.12	36.12
7523	NYSE	PRGO	Mon, Apr 11, 2022	36.73	37.01	36.55	36.72
7522	NYSE	PRGO	Fri, Apr 8, 2022	37.09	37.31	36.59	36.90
7521	NYSE	PRGO	Thu, Apr 7, 2022	36.95	37.42	36.62	37.13
7520	NYSE	PRGO	Wed, Apr 6, 2022	36.09	36.90	35.69	36.79
7519	NYSE	PRGO	Tue, Apr 5, 2022	37.55	38.19	36.21	36.27
7518	NYSE	PRGO	Mon, Apr 4, 2022	38.40	38.50	37.32	37.69
7517	NYSE	PRGO	Fri, Apr 1, 2022	38.56	38.85	38.13	38.32
7516	NYSE	PRGO	Thu, Mar 31, 2022	38.16	38.82	38.09	38.43
7515	NYSE	PRGO	Wed, Mar 30, 2022	38.00	38.50	37.62	38.14
7514	NYSE	PRGO	Tue, Mar 29, 2022	37.50	38.61	37.50	38.33
7513	NYSE	PRGO	Mon, Mar 28, 2022	38.25	38.25	36.97	37.30
7512	NYSE	PRGO	Fri, Mar 25, 2022	37.90	38.24	37.38	37.92
7511	NYSE	PRGO	Thu, Mar 24, 2022	38.21	38.21	37.78	38.06
7510	NYSE	PRGO	Wed, Mar 23, 2022	37.94	38.24	37.65	37.91
7509	NYSE	PRGO	Tue, Mar 22, 2022	37.71	38.27	37.51	38.00
7508	NYSE	PRGO	Mon, Mar 21, 2022	38.27	38.58	37.48	37.60
7507	NYSE	PRGO	Fri, Mar 18, 2022	38.08	38.69	37.89	38.26
7506	NYSE	PRGO	Thu, Mar 17, 2022	38.00	38.71	37.90	38.53
7505	NYSE	PRGO	Wed, Mar 16, 2022	38.18	38.75	37.50	38.18
7504	NYSE	PRGO	Tue, Mar 15, 2022	37.61	38.01	37.16	37.87
7503	NYSE	PRGO	Mon, Mar 14, 2022	37.83	38.25	37.00	37.54
7502	NYSE	PRGO	Fri, Mar 11, 2022	37.97	38.23	37.40	37.78
7501	NYSE	PRGO	Thu, Mar 10, 2022	36.68	37.90	36.42	37.72
7500	NYSE	PRGO	Wed, Mar 9, 2022	36.14	37.10	36.06	36.87
7499	NYSE	PRGO	Tue, Mar 8, 2022	36.02	36.99	35.63	36.02
7498	NYSE	PRGO	Mon, Mar 7, 2022	36.96	37.14	36.06	36.12
7497	NYSE	PRGO	Fri, Mar 4, 2022	37.19	37.65	36.92	37.23
7496	NYSE	PRGO	Thu, Mar 3, 2022	37.78	38.27	37.21	37.64
7495	NYSE	PRGO	Wed, Mar 2, 2022	36.80	38.48	36.66	37.80
7494	NYSE	PRGO	Tue, Mar 1, 2022	37.00	38.90	36.51	36.91
7493	NYSE	PRGO	Mon, Feb 28, 2022	35.37	35.76	34.80	35.52
7492	NYSE	PRGO	Fri, Feb 25, 2022	34.95	35.90	34.55	35.68
7491	NYSE	PRGO	Thu, Feb 24, 2022	35.21	35.56	34.53	34.69
7490	NYSE	PRGO	Wed, Feb 23, 2022	36.57	36.72	35.82	35.90
7489	NYSE	PRGO	Tue, Feb 22, 2022	36.86	36.93	36.25	36.31
7488	NYSE	PRGO	Fri, Feb 18, 2022	37.83	38.02	36.80	36.91
7487	NYSE	PRGO	Thu, Feb 17, 2022	38.47	38.52	37.75	37.79
7486	NYSE	PRGO	Wed, Feb 16, 2022	37.99	38.79	37.89	38.55
7485	NYSE	PRGO	Tue, Feb 15, 2022	37.38	38.32	37.21	38.03
7484	NYSE	PRGO	Mon, Feb 14, 2022	37.45	37.45	36.86	37.31
7483	NYSE	PRGO	Fri, Feb 11, 2022	37.79	38.45	37.28	37.51
7482	NYSE	PRGO	Thu, Feb 10, 2022	38.36	38.96	37.79	37.96
7481	NYSE	PRGO	Wed, Feb 9, 2022	37.72	39.10	37.65	38.55
7480	NYSE	PRGO	Tue, Feb 8, 2022	37.02	37.57	36.71	37.54
7479	NYSE	PRGO	Mon, Feb 7, 2022	36.85	37.34	36.49	36.95
7478	NYSE	PRGO	Fri, Feb 4, 2022	36.64	36.98	36.38	36.69
7477	NYSE	PRGO	Thu, Feb 3, 2022	37.14	37.24	36.12	36.59
7476	NYSE	PRGO	Wed, Feb 2, 2022	37.88	37.96	37.08	37.51
7475	NYSE	PRGO	Tue, Feb 1, 2022	38.05	38.50	37.79	38.12
7474	NYSE	PRGO	Mon, Jan 31, 2022	37.66	38.14	37.35	38.07
7473	NYSE	PRGO	Fri, Jan 28, 2022	37.96	38.32	37.39	37.91
7472	NYSE	PRGO	Thu, Jan 27, 2022	37.92	38.74	37.80	37.94
7471	NYSE	PRGO	Wed, Jan 26, 2022	38.59	38.87	37.79	38.01
7470	NYSE	PRGO	Tue, Jan 25, 2022	37.48	38.87	37.24	38.61
7469	NYSE	PRGO	Mon, Jan 24, 2022	37.95	38.29	36.78	38.16
7468	NYSE	PRGO	Fri, Jan 21, 2022	39.83	39.92	38.76	38.84
7467	NYSE	PRGO	Thu, Jan 20, 2022	39.93	40.72	39.71	39.74
7466	NYSE	PRGO	Wed, Jan 19, 2022	39.56	40.88	39.56	39.80
7465	NYSE	PRGO	Tue, Jan 18, 2022	39.56	40.04	39.38	39.58
7464	NYSE	PRGO	Fri, Jan 14, 2022	39.73	40.12	39.13	39.73
7463	NYSE	PRGO	Thu, Jan 13, 2022	40.32	40.33	39.25	39.62
7462	NYSE	PRGO	Wed, Jan 12, 2022	41.87	41.94	40.20	40.29
7461	NYSE	PRGO	Tue, Jan 11, 2022	41.67	42.10	41.41	41.85
7460	NYSE	PRGO	Mon, Jan 10, 2022	40.98	41.60	40.22	41.52
7459	NYSE	PRGO	Fri, Jan 7, 2022	40.30	41.06	40.21	40.72
7458	NYSE	PRGO	Thu, Jan 6, 2022	40.09	40.45	39.23	40.25
7457	NYSE	PRGO	Wed, Jan 5, 2022	40.20	41.08	39.87	39.99
7456	NYSE	PRGO	Tue, Jan 4, 2022	39.19	40.23	38.81	40.14
7455	NYSE	PRGO	Mon, Jan 3, 2022	38.82	39.69	38.31	39.29
7454	NYSE	PRGO	Fri, Dec 31, 2021	39.01	39.48	38.80	38.90
7453	NYSE	PRGO	Thu, Dec 30, 2021	39.14	39.85	39.04	39.12
7452	NYSE	PRGO	Wed, Dec 29, 2021	39.65	39.85	39.07	39.30
7451	NYSE	PRGO	Tue, Dec 28, 2021	39.62	40.03	39.32	39.75
7450	NYSE	PRGO	Mon, Dec 27, 2021	39.70	40.04	39.18	39.75
7449	NYSE	PRGO	Thu, Dec 23, 2021	39.38	39.83	38.88	39.54
7448	NYSE	PRGO	Wed, Dec 22, 2021	39.28	39.79	39.01	39.31
7447	NYSE	PRGO	Tue, Dec 21, 2021	38.71	39.55	38.50	39.20
7446	NYSE	PRGO	Mon, Dec 20, 2021	37.45	38.72	36.56	38.43
7445	NYSE	PRGO	Fri, Dec 17, 2021	37.07	37.89	36.62	37.72
7444	NYSE	PRGO	Thu, Dec 16, 2021	36.46	37.13	36.22	36.97
7443	NYSE	PRGO	Wed, Dec 15, 2021	36.19	36.45	35.37	36.36
7442	NYSE	PRGO	Tue, Dec 14, 2021	35.90	36.57	35.89	36.23
7441	NYSE	PRGO	Mon, Dec 13, 2021	36.26	36.41	35.89	36.13
7440	NYSE	PRGO	Fri, Dec 10, 2021	36.85	37.12	36.11	36.53
7439	NYSE	PRGO	Thu, Dec 9, 2021	37.16	37.37	36.57	36.65
7438	NYSE	PRGO	Wed, Dec 8, 2021	37.63	37.80	37.08	37.52
7437	NYSE	PRGO	Tue, Dec 7, 2021	37.35	37.85	37.13	37.41
7436	NYSE	PRGO	Mon, Dec 6, 2021	36.18	38.04	36.04	37.04
7435	NYSE	PRGO	Fri, Dec 3, 2021	36.18	36.45	35.53	35.79
7434	NYSE	PRGO	Thu, Dec 2, 2021	35.67	36.29	35.34	35.83
7433	NYSE	PRGO	Wed, Dec 1, 2021	37.00	37.02	35.77	35.61
7432	NYSE	PRGO	Tue, Nov 30, 2021	37.14	37.25	36.52	36.71
7431	NYSE	PRGO	Mon, Nov 29, 2021	37.78	37.91	36.76	37.48
7430	NYSE	PRGO	Fri, Nov 26, 2021	38.13	38.56	37.44	37.78
7429	NYSE	PRGO	Wed, Nov 24, 2021	39.13	39.29	38.67	38.83
7428	NYSE	PRGO	Tue, Nov 23, 2021	39.19	39.84	38.95	39.20
7427	NYSE	PRGO	Mon, Nov 22, 2021	40.22	40.55	38.71	39.25
7426	NYSE	PRGO	Fri, Nov 19, 2021	41.70	41.73	40.95	41.14
7425	NYSE	PRGO	Thu, Nov 18, 2021	42.88	42.92	41.45	41.62
7424	NYSE	PRGO	Wed, Nov 17, 2021	43.13	43.46	42.54	42.74
7423	NYSE	PRGO	Tue, Nov 16, 2021	42.77	43.17	42.48	42.99
7422	NYSE	PRGO	Mon, Nov 15, 2021	43.46	43.57	42.61	42.76
7421	NYSE	PRGO	Fri, Nov 12, 2021	43.42	44.23	42.81	43.30
7420	NYSE	PRGO	Thu, Nov 11, 2021	41.73	43.69	41.35	43.30
7419	NYSE	PRGO	Wed, Nov 10, 2021	41.03	42.24	40.22	42.21
7418	NYSE	PRGO	Tue, Nov 9, 2021	47.87	47.87	47.07	47.43
7417	NYSE	PRGO	Mon, Nov 8, 2021	46.55	47.95	46.55	47.91
7416	NYSE	PRGO	Fri, Nov 5, 2021	45.97	46.91	45.97	46.37
7415	NYSE	PRGO	Thu, Nov 4, 2021	46.65	46.94	45.75	46.09
7414	NYSE	PRGO	Wed, Nov 3, 2021	46.21	46.93	46.12	46.66
7413	NYSE	PRGO	Tue, Nov 2, 2021	46.47	46.67	45.69	46.32
7412	NYSE	PRGO	Mon, Nov 1, 2021	45.45	46.86	45.34	46.33
7411	NYSE	PRGO	Fri, Oct 29, 2021	44.51	45.30	44.51	45.15
7410	NYSE	PRGO	Thu, Oct 28, 2021	44.76	45.39	44.56	44.65
7409	NYSE	PRGO	Wed, Oct 27, 2021	44.37	44.95	43.93	44.62
7408	NYSE	PRGO	Tue, Oct 26, 2021	44.88	45.15	44.25	44.40
7407	NYSE	PRGO	Mon, Oct 25, 2021	45.50	45.50	44.87	44.93
7406	NYSE	PRGO	Fri, Oct 22, 2021	45.88	46.08	45.28	45.62
7405	NYSE	PRGO	Thu, Oct 21, 2021	45.84	46.19	45.57	45.79
7404	NYSE	PRGO	Wed, Oct 20, 2021	45.93	46.14	45.59	45.76
7403	NYSE	PRGO	Tue, Oct 19, 2021	45.10	45.99	44.90	45.65
7402	NYSE	PRGO	Mon, Oct 18, 2021	44.58	45.35	44.45	44.77
7401	NYSE	PRGO	Fri, Oct 15, 2021	45.32	45.70	44.69	44.72
7400	NYSE	PRGO	Thu, Oct 14, 2021	45.64	46.19	45.47	45.47
7399	NYSE	PRGO	Wed, Oct 13, 2021	45.08	45.32	44.56	44.86
7398	NYSE	PRGO	Tue, Oct 12, 2021	45.39	45.65	44.70	44.92
7397	NYSE	PRGO	Mon, Oct 11, 2021	46.05	46.35	45.10	45.41
7396	NYSE	PRGO	Fri, Oct 8, 2021	46.16	46.21	45.45	45.93
7395	NYSE	PRGO	Thu, Oct 7, 2021	48.87	49.39	45.96	46.25
7394	NYSE	PRGO	Wed, Oct 6, 2021	48.15	48.75	47.57	48.52
7393	NYSE	PRGO	Tue, Oct 5, 2021	48.38	48.75	47.74	48.43
7392	NYSE	PRGO	Mon, Oct 4, 2021	48.48	48.86	48.07	48.12
7391	NYSE	PRGO	Fri, Oct 1, 2021	47.60	48.85	47.32	48.56
7390	NYSE	PRGO	Thu, Sep 30, 2021	50.73	50.90	47.28	47.33
7389	NYSE	PRGO	Wed, Sep 29, 2021	43.56	43.91	43.36	43.50
7388	NYSE	PRGO	Tue, Sep 28, 2021	43.40	43.81	42.86	43.38
7387	NYSE	PRGO	Mon, Sep 27, 2021	43.17	43.89	43.15	43.35
7386	NYSE	PRGO	Fri, Sep 24, 2021	42.58	43.14	42.57	43.00
7385	NYSE	PRGO	Thu, Sep 23, 2021	42.87	43.19	42.69	42.77
7384	NYSE	PRGO	Wed, Sep 22, 2021	43.11	43.23	42.62	42.78
7383	NYSE	PRGO	Tue, Sep 21, 2021	43.36	43.90	42.70	42.76
7382	NYSE	PRGO	Mon, Sep 20, 2021	43.49	43.99	42.92	43.36
7381	NYSE	PRGO	Fri, Sep 17, 2021	44.11	45.12	43.64	43.94
7380	NYSE	PRGO	Thu, Sep 16, 2021	45.10	45.59	44.10	44.28
7379	NYSE	PRGO	Wed, Sep 15, 2021	45.96	46.23	44.27	45.09
7378	NYSE	PRGO	Tue, Sep 14, 2021	45.07	46.85	44.99	46.04
7377	NYSE	PRGO	Mon, Sep 13, 2021	44.16	45.39	44.11	44.96
7376	NYSE	PRGO	Fri, Sep 10, 2021	44.37	44.82	43.34	43.69
7375	NYSE	PRGO	Thu, Sep 9, 2021	44.93	45.86	44.01	44.22
7374	NYSE	PRGO	Wed, Sep 8, 2021	43.14	45.91	42.93	45.34
7373	NYSE	PRGO	Tue, Sep 7, 2021	41.84	41.84	41.18	41.60
7372	NYSE	PRGO	Fri, Sep 3, 2021	41.49	42.07	41.31	41.85
7371	NYSE	PRGO	Thu, Sep 2, 2021	40.44	41.42	40.37	41.41
7370	NYSE	PRGO	Wed, Sep 1, 2021	41.00	41.05	40.25	40.54
7369	NYSE	PRGO	Tue, Aug 31, 2021	40.26	41.05	40.16	40.95
7368	NYSE	PRGO	Mon, Aug 30, 2021	40.82	40.95	40.15	40.46
7367	NYSE	PRGO	Fri, Aug 27, 2021	40.23	40.49	39.82	39.99
7366	NYSE	PRGO	Thu, Aug 26, 2021	41.00	41.00	39.94	39.95
7365	NYSE	PRGO	Wed, Aug 25, 2021	40.76	41.07	40.42	40.85
7364	NYSE	PRGO	Tue, Aug 24, 2021	41.21	41.61	40.87	40.90
7363	NYSE	PRGO	Mon, Aug 23, 2021	41.05	41.56	40.51	41.32
7362	NYSE	PRGO	Fri, Aug 20, 2021	39.75	41.12	39.40	40.96
7361	NYSE	PRGO	Thu, Aug 19, 2021	40.40	40.44	39.71	39.75
7360	NYSE	PRGO	Wed, Aug 18, 2021	41.56	41.56	40.48	40.60
7359	NYSE	PRGO	Tue, Aug 17, 2021	40.71	41.72	40.66	41.68
7358	NYSE	PRGO	Mon, Aug 16, 2021	40.74	41.25	40.41	41.01
7357	NYSE	PRGO	Fri, Aug 13, 2021	41.35	41.97	40.78	40.95
7356	NYSE	PRGO	Thu, Aug 12, 2021	42.82	42.83	40.92	41.28
7355	NYSE	PRGO	Wed, Aug 11, 2021	42.70	44.67	42.12	42.99
7354	NYSE	PRGO	Tue, Aug 10, 2021	48.41	49.34	48.11	49.17
7353	NYSE	PRGO	Mon, Aug 9, 2021	48.87	49.02	48.44	48.57
7352	NYSE	PRGO	Fri, Aug 6, 2021	48.36	49.09	48.03	48.97
7351	NYSE	PRGO	Thu, Aug 5, 2021	47.65	48.22	47.61	48.20
7350	NYSE	PRGO	Wed, Aug 4, 2021	48.50	48.56	47.71	47.77
7349	NYSE	PRGO	Tue, Aug 3, 2021	48.55	49.03	47.95	48.71
7348	NYSE	PRGO	Mon, Aug 2, 2021	48.03	48.84	48.01	48.33
7347	NYSE	PRGO	Fri, Jul 30, 2021	47.95	48.41	47.74	48.03
7346	NYSE	PRGO	Thu, Jul 29, 2021	47.68	48.33	47.51	47.89
7345	NYSE	PRGO	Wed, Jul 28, 2021	47.23	47.71	46.98	47.34
7344	NYSE	PRGO	Tue, Jul 27, 2021	46.18	47.23	46.06	47.10
7343	NYSE	PRGO	Mon, Jul 26, 2021	46.30	46.58	46.11	46.23
7342	NYSE	PRGO	Fri, Jul 23, 2021	46.01	46.54	45.76	46.34
7341	NYSE	PRGO	Thu, Jul 22, 2021	45.96	46.20	45.53	45.82
7340	NYSE	PRGO	Wed, Jul 21, 2021	45.82	46.15	45.71	46.05
7339	NYSE	PRGO	Tue, Jul 20, 2021	44.82	46.12	44.82	45.85
7338	NYSE	PRGO	Mon, Jul 19, 2021	45.08	45.72	44.11	45.48
7337	NYSE	PRGO	Fri, Jul 16, 2021	46.30	46.49	45.63	45.72
7336	NYSE	PRGO	Thu, Jul 15, 2021	47.29	47.50	46.21	46.31
7335	NYSE	PRGO	Wed, Jul 14, 2021	47.70	47.70	47.00	47.44
7334	NYSE	PRGO	Tue, Jul 13, 2021	46.23	46.53	45.82	46.01
7333	NYSE	PRGO	Mon, Jul 12, 2021	46.72	46.74	46.19	46.53
7332	NYSE	PRGO	Fri, Jul 9, 2021	46.95	47.16	46.64	46.74
7331	NYSE	PRGO	Thu, Jul 8, 2021	46.75	47.01	46.18	46.62
7330	NYSE	PRGO	Wed, Jul 7, 2021	46.84	47.09	46.59	47.00
7329	NYSE	PRGO	Tue, Jul 6, 2021	47.00	47.01	46.19	46.90
7328	NYSE	PRGO	Fri, Jul 2, 2021	46.99	47.05	46.50	46.91
7327	NYSE	PRGO	Thu, Jul 1, 2021	45.63	46.73	45.63	46.71
7326	NYSE	PRGO	Wed, Jun 30, 2021	46.25	46.38	45.69	45.85
7325	NYSE	PRGO	Tue, Jun 29, 2021	46.48	46.59	46.06	46.16
7324	NYSE	PRGO	Mon, Jun 28, 2021	46.66	46.69	46.10	46.33
7323	NYSE	PRGO	Fri, Jun 25, 2021	46.18	46.90	46.03	46.88
7322	NYSE	PRGO	Thu, Jun 24, 2021	46.12	46.56	45.85	46.24
7321	NYSE	PRGO	Wed, Jun 23, 2021	46.71	47.03	46.03	46.03
7320	NYSE	PRGO	Tue, Jun 22, 2021	47.00	47.12	46.30	46.57
7319	NYSE	PRGO	Mon, Jun 21, 2021	46.44	47.24	46.22	47.19
7318	NYSE	PRGO	Fri, Jun 18, 2021	47.28	47.84	46.22	46.28
7317	NYSE	PRGO	Thu, Jun 17, 2021	47.90	48.00	47.54	47.70
7316	NYSE	PRGO	Wed, Jun 16, 2021	47.66	48.13	47.58	47.86
7315	NYSE	PRGO	Tue, Jun 15, 2021	47.87	47.87	47.22	47.52
7314	NYSE	PRGO	Mon, Jun 14, 2021	47.52	48.06	47.40	47.73
7313	NYSE	PRGO	Fri, Jun 11, 2021	49.04	49.23	47.57	47.73
7312	NYSE	PRGO	Thu, Jun 10, 2021	47.32	49.22	47.27	48.87
7311	NYSE	PRGO	Wed, Jun 9, 2021	47.28	47.28	46.76	47.07
7310	NYSE	PRGO	Tue, Jun 8, 2021	46.77	47.11	46.26	47.03
7309	NYSE	PRGO	Mon, Jun 7, 2021	47.04	47.42	46.59	46.74
7308	NYSE	PRGO	Fri, Jun 4, 2021	47.48	47.79	47.01	47.07
7307	NYSE	PRGO	Thu, Jun 3, 2021	47.11	47.66	47.04	47.35
7306	NYSE	PRGO	Wed, Jun 2, 2021	46.82	47.64	46.59	47.02
7305	NYSE	PRGO	Tue, Jun 1, 2021	46.24	46.99	46.15	46.65
7304	NYSE	PRGO	Fri, May 28, 2021	45.74	46.44	45.74	46.14
7303	NYSE	PRGO	Thu, May 27, 2021	46.85	46.88	45.77	45.82
7302	NYSE	PRGO	Wed, May 26, 2021	45.77	46.86	45.77	46.73
7301	NYSE	PRGO	Tue, May 25, 2021	45.17	45.89	44.65	45.62
7300	NYSE	PRGO	Mon, May 24, 2021	46.07	46.22	45.20	45.21
7299	NYSE	PRGO	Fri, May 21, 2021	45.30	46.35	45.18	45.80
7298	NYSE	PRGO	Thu, May 20, 2021	44.70	45.33	44.34	45.18
7297	NYSE	PRGO	Wed, May 19, 2021	45.05	45.17	44.47	44.62
7296	NYSE	PRGO	Tue, May 18, 2021	45.62	45.89	45.18	45.18
7295	NYSE	PRGO	Mon, May 17, 2021	45.71	46.45	45.40	45.46
7294	NYSE	PRGO	Fri, May 14, 2021	45.30	46.22	45.02	45.86
7293	NYSE	PRGO	Thu, May 13, 2021	43.75	45.27	43.75	45.01
7292	NYSE	PRGO	Wed, May 12, 2021	44.20	46.08	43.56	45.76
7291	NYSE	PRGO	Tue, May 11, 2021	42.66	45.08	41.95	44.34
7290	NYSE	PRGO	Mon, May 10, 2021	42.86	43.94	42.84	43.12
7289	NYSE	PRGO	Fri, May 7, 2021	42.69	43.46	42.60	42.96
7288	NYSE	PRGO	Thu, May 6, 2021	42.11	42.67	41.13	42.65
7287	NYSE	PRGO	Wed, May 5, 2021	42.08	42.20	41.62	42.02
7286	NYSE	PRGO	Tue, May 4, 2021	42.28	42.51	41.67	42.13
7285	NYSE	PRGO	Mon, May 3, 2021	41.73	42.75	41.73	42.37
7284	NYSE	PRGO	Fri, Apr 30, 2021	42.07	42.24	41.59	41.63
7283	NYSE	PRGO	Thu, Apr 29, 2021	41.76	42.42	41.67	42.04
7282	NYSE	PRGO	Wed, Apr 28, 2021	41.29	41.53	40.96	41.51
7281	NYSE	PRGO	Tue, Apr 27, 2021	42.01	42.27	41.32	41.33
7280	NYSE	PRGO	Mon, Apr 26, 2021	42.36	43.16	42.27	42.47
7279	NYSE	PRGO	Fri, Apr 23, 2021	42.45	42.45	41.75	41.83
7278	NYSE	PRGO	Thu, Apr 22, 2021	42.66	42.91	42.34	42.63
7277	NYSE	PRGO	Wed, Apr 21, 2021	42.25	42.82	42.22	42.73
7276	NYSE	PRGO	Tue, Apr 20, 2021	41.85	42.14	41.52	42.05
7275	NYSE	PRGO	Mon, Apr 19, 2021	41.61	41.95	41.48	41.70
7274	NYSE	PRGO	Fri, Apr 16, 2021	41.31	41.67	41.09	41.62
7273	NYSE	PRGO	Thu, Apr 15, 2021	40.69	41.43	40.42	41.17
7272	NYSE	PRGO	Wed, Apr 14, 2021	40.05	40.82	40.05	40.38
7271	NYSE	PRGO	Tue, Apr 13, 2021	40.20	40.39	39.93	40.15
7270	NYSE	PRGO	Mon, Apr 12, 2021	40.45	40.84	40.14	40.52
7269	NYSE	PRGO	Fri, Apr 9, 2021	40.11	40.62	40.10	40.53
7268	NYSE	PRGO	Thu, Apr 8, 2021	40.68	40.81	39.91	40.21
7267	NYSE	PRGO	Wed, Apr 7, 2021	40.83	41.30	40.34	40.41
7266	NYSE	PRGO	Tue, Apr 6, 2021	40.53	41.14	40.45	40.96
7265	NYSE	PRGO	Mon, Apr 5, 2021	40.98	41.20	40.14	40.39
7264	NYSE	PRGO	Thu, Apr 1, 2021	40.47	40.99	39.93	40.68
7263	NYSE	PRGO	Wed, Mar 31, 2021	41.03	41.50	40.43	40.47
7262	NYSE	PRGO	Tue, Mar 30, 2021	41.86	41.95	40.83	41.22
7261	NYSE	PRGO	Mon, Mar 29, 2021	41.74	42.28	41.50	41.99
7260	NYSE	PRGO	Fri, Mar 26, 2021	42.15	42.52	41.52	42.01
7259	NYSE	PRGO	Thu, Mar 25, 2021	42.58	42.71	41.51	42.10
7258	NYSE	PRGO	Wed, Mar 24, 2021	42.23	42.92	42.11	42.40
7257	NYSE	PRGO	Tue, Mar 23, 2021	42.54	42.61	41.76	42.12
7256	NYSE	PRGO	Mon, Mar 22, 2021	42.34	42.69	41.85	42.54
7255	NYSE	PRGO	Fri, Mar 19, 2021	41.70	42.72	41.64	42.65
7254	NYSE	PRGO	Thu, Mar 18, 2021	41.14	42.39	41.11	41.80
7253	NYSE	PRGO	Wed, Mar 17, 2021	41.23	41.76	41.12	41.47
7252	NYSE	PRGO	Tue, Mar 16, 2021	41.75	41.75	41.02	41.39
7251	NYSE	PRGO	Mon, Mar 15, 2021	41.17	41.85	41.06	41.80
7250	NYSE	PRGO	Fri, Mar 12, 2021	41.28	41.46	40.61	41.03
7249	NYSE	PRGO	Thu, Mar 11, 2021	41.43	41.83	41.29	41.35
7248	NYSE	PRGO	Wed, Mar 10, 2021	41.26	41.80	41.00	41.38
7247	NYSE	PRGO	Tue, Mar 9, 2021	41.89	42.41	40.95	40.95
7246	NYSE	PRGO	Mon, Mar 8, 2021	41.33	42.59	41.29	41.82
7245	NYSE	PRGO	Fri, Mar 5, 2021	40.76	41.35	40.08	41.04
7244	NYSE	PRGO	Thu, Mar 4, 2021	41.18	41.45	40.04	40.57
7243	NYSE	PRGO	Wed, Mar 3, 2021	41.88	42.24	40.70	41.28
7242	NYSE	PRGO	Tue, Mar 2, 2021	42.40	43.30	42.05	42.09
7241	NYSE	PRGO	Mon, Mar 1, 2021	45.20	45.32	41.56	42.26
7240	NYSE	PRGO	Fri, Feb 26, 2021	40.56	40.77	38.20	40.36
7239	NYSE	PRGO	Thu, Feb 25, 2021	41.51	42.01	40.53	40.78
7238	NYSE	PRGO	Wed, Feb 24, 2021	42.65	42.65	41.35	41.66
7237	NYSE	PRGO	Tue, Feb 23, 2021	42.57	42.75	40.92	42.50
7236	NYSE	PRGO	Mon, Feb 22, 2021	42.03	42.55	41.53	42.12
7235	NYSE	PRGO	Fri, Feb 19, 2021	42.31	42.56	41.77	42.10
7234	NYSE	PRGO	Thu, Feb 18, 2021	43.99	44.22	42.15	42.28
7233	NYSE	PRGO	Wed, Feb 17, 2021	44.19	44.37	43.32	44.05
7232	NYSE	PRGO	Tue, Feb 16, 2021	44.98	45.14	44.24	44.38
7231	NYSE	PRGO	Fri, Feb 12, 2021	45.43	46.07	44.50	44.98
7230	NYSE	PRGO	Thu, Feb 11, 2021	44.97	45.92	44.53	45.78
7229	NYSE	PRGO	Wed, Feb 10, 2021	43.84	45.15	43.69	44.83
7228	NYSE	PRGO	Tue, Feb 9, 2021	43.74	43.96	43.39	43.90
7227	NYSE	PRGO	Mon, Feb 8, 2021	43.37	43.65	43.02	43.51
7226	NYSE	PRGO	Fri, Feb 5, 2021	44.05	44.05	42.81	43.09
7225	NYSE	PRGO	Thu, Feb 4, 2021	42.95	43.73	42.80	43.57
7224	NYSE	PRGO	Wed, Feb 3, 2021	42.35	42.61	41.61	42.61
7223	NYSE	PRGO	Tue, Feb 2, 2021	43.28	43.39	42.24	42.33
7222	NYSE	PRGO	Mon, Feb 1, 2021	43.22	43.51	42.35	42.96
7221	NYSE	PRGO	Fri, Jan 29, 2021	43.75	44.37	42.43	42.70
7220	NYSE	PRGO	Thu, Jan 28, 2021	44.14	44.81	43.47	43.69
7219	NYSE	PRGO	Wed, Jan 27, 2021	44.35	44.66	43.97	44.11
7218	NYSE	PRGO	Tue, Jan 26, 2021	44.78	44.83	44.16	44.49
7217	NYSE	PRGO	Mon, Jan 25, 2021	43.18	44.75	42.76	44.50
7216	NYSE	PRGO	Fri, Jan 22, 2021	43.03	43.42	42.62	43.29
7215	NYSE	PRGO	Thu, Jan 21, 2021	43.35	43.71	42.94	43.42
7214	NYSE	PRGO	Wed, Jan 20, 2021	43.32	43.82	43.10	43.27
7213	NYSE	PRGO	Tue, Jan 19, 2021	43.92	44.08	43.35	43.47
7212	NYSE	PRGO	Fri, Jan 15, 2021	44.72	45.20	43.50	43.71
7211	NYSE	PRGO	Thu, Jan 14, 2021	45.94	46.13	44.18	44.65
7210	NYSE	PRGO	Wed, Jan 13, 2021	45.84	46.57	45.62	46.12
7209	NYSE	PRGO	Tue, Jan 12, 2021	44.65	46.26	44.47	45.68
7208	NYSE	PRGO	Mon, Jan 11, 2021	44.40	45.17	44.06	44.60
7207	NYSE	PRGO	Fri, Jan 8, 2021	46.06	46.19	44.28	44.64
7206	NYSE	PRGO	Thu, Jan 7, 2021	45.20	46.18	45.01	46.00
7205	NYSE	PRGO	Wed, Jan 6, 2021	43.48	45.32	43.48	44.83
7204	NYSE	PRGO	Tue, Jan 5, 2021	44.77	44.80	43.97	44.27
7203	NYSE	PRGO	Mon, Jan 4, 2021	44.95	45.00	43.74	44.63
7202	NYSE	PRGO	Thu, Dec 31, 2020	44.63	44.87	44.15	44.72
7201	NYSE	PRGO	Wed, Dec 30, 2020	44.67	45.17	44.28	44.48
7200	NYSE	PRGO	Tue, Dec 29, 2020	44.95	45.07	44.04	44.55
7199	NYSE	PRGO	Mon, Dec 28, 2020	44.45	45.25	44.10	44.65
7198	NYSE	PRGO	Thu, Dec 24, 2020	43.80	44.08	43.61	44.01
7197	NYSE	PRGO	Wed, Dec 23, 2020	43.87	44.25	43.46	43.66
7196	NYSE	PRGO	Tue, Dec 22, 2020	44.76	44.81	43.66	43.85
7195	NYSE	PRGO	Mon, Dec 21, 2020	45.07	45.08	44.16	44.81
7194	NYSE	PRGO	Fri, Dec 18, 2020	46.84	46.84	45.59	46.09
7193	NYSE	PRGO	Thu, Dec 17, 2020	47.38	47.44	46.82	46.97
7192	NYSE	PRGO	Wed, Dec 16, 2020	48.25	48.29	47.39	47.41
7191	NYSE	PRGO	Tue, Dec 15, 2020	47.08	48.42	46.65	48.37
7190	NYSE	PRGO	Mon, Dec 14, 2020	48.03	48.17	46.62	46.63
7189	NYSE	PRGO	Fri, Dec 11, 2020	48.46	48.72	47.45	47.81
7188	NYSE	PRGO	Thu, Dec 10, 2020	48.36	48.81	48.26	48.76
7187	NYSE	PRGO	Wed, Dec 9, 2020	49.04	49.10	48.11	48.48
7186	NYSE	PRGO	Tue, Dec 8, 2020	48.50	49.17	48.20	48.73
7185	NYSE	PRGO	Mon, Dec 7, 2020	49.69	49.69	48.46	48.74
7184	NYSE	PRGO	Fri, Dec 4, 2020	48.34	49.90	48.34	49.87
7183	NYSE	PRGO	Thu, Dec 3, 2020	47.94	48.56	47.76	48.33
7182	NYSE	PRGO	Wed, Dec 2, 2020	48.54	48.91	47.66	47.96
7181	NYSE	PRGO	Tue, Dec 1, 2020	48.47	48.98	48.15	48.45
7180	NYSE	PRGO	Mon, Nov 30, 2020	48.28	48.60	47.85	48.22
7179	NYSE	PRGO	Fri, Nov 27, 2020	48.01	48.32	47.83	48.03
7178	NYSE	PRGO	Wed, Nov 25, 2020	48.33	48.33	47.48	47.93
7177	NYSE	PRGO	Tue, Nov 24, 2020	47.99	49.35	47.74	48.41
7176	NYSE	PRGO	Mon, Nov 23, 2020	47.91	48.55	47.69	47.75
7175	NYSE	PRGO	Fri, Nov 20, 2020	48.76	49.11	47.95	48.11
7174	NYSE	PRGO	Thu, Nov 19, 2020	47.67	48.84	47.18	48.81
7173	NYSE	PRGO	Wed, Nov 18, 2020	48.58	49.43	48.15	48.19
7172	NYSE	PRGO	Tue, Nov 17, 2020	47.75	49.19	47.37	48.62
7171	NYSE	PRGO	Mon, Nov 16, 2020	49.85	49.91	48.53	49.19
7170	NYSE	PRGO	Fri, Nov 13, 2020	47.86	49.25	47.86	49.06
7169	NYSE	PRGO	Thu, Nov 12, 2020	46.74	48.04	46.44	47.56
7168	NYSE	PRGO	Wed, Nov 11, 2020	48.43	48.84	46.43	47.12
7167	NYSE	PRGO	Tue, Nov 10, 2020	46.03	48.92	45.63	48.51
7166	NYSE	PRGO	Mon, Nov 9, 2020	47.01	47.46	45.49	46.03
7165	NYSE	PRGO	Fri, Nov 6, 2020	45.11	45.36	44.24	44.70
7164	NYSE	PRGO	Thu, Nov 5, 2020	44.00	45.54	43.67	45.21
7163	NYSE	PRGO	Wed, Nov 4, 2020	43.79	45.12	41.19	41.29
7162	NYSE	PRGO	Tue, Nov 3, 2020	46.27	46.65	45.00	45.36
7161	NYSE	PRGO	Mon, Nov 2, 2020	44.58	45.68	44.21	45.61
7160	NYSE	PRGO	Fri, Oct 30, 2020	42.29	43.87	41.88	43.87
7159	NYSE	PRGO	Thu, Oct 29, 2020	42.54	42.86	41.61	42.53
7158	NYSE	PRGO	Wed, Oct 28, 2020	43.23	43.52	42.36	42.58
7157	NYSE	PRGO	Tue, Oct 27, 2020	44.90	45.09	44.02	44.03
7156	NYSE	PRGO	Mon, Oct 26, 2020	45.80	45.91	44.38	44.78
7155	NYSE	PRGO	Fri, Oct 23, 2020	45.70	45.85	45.27	45.62
7154	NYSE	PRGO	Thu, Oct 22, 2020	45.07	45.59	44.74	45.48
7153	NYSE	PRGO	Wed, Oct 21, 2020	45.94	46.37	44.81	44.85
7152	NYSE	PRGO	Tue, Oct 20, 2020	46.09	46.27	45.48	46.16
7151	NYSE	PRGO	Mon, Oct 19, 2020	47.10	47.23	45.60	45.66
7150	NYSE	PRGO	Fri, Oct 16, 2020	46.90	47.74	46.72	47.38
7149	NYSE	PRGO	Thu, Oct 15, 2020	45.51	46.79	45.51	46.70
7148	NYSE	PRGO	Wed, Oct 14, 2020	46.04	46.39	45.85	46.12
7147	NYSE	PRGO	Tue, Oct 13, 2020	45.96	46.75	45.87	45.91
7146	NYSE	PRGO	Mon, Oct 12, 2020	46.04	46.77	45.86	46.37
7145	NYSE	PRGO	Fri, Oct 9, 2020	45.69	46.24	45.17	45.86
7144	NYSE	PRGO	Thu, Oct 8, 2020	45.49	45.96	45.30	45.80
7143	NYSE	PRGO	Wed, Oct 7, 2020	44.62	45.46	44.59	45.12
7142	NYSE	PRGO	Tue, Oct 6, 2020	45.56	45.64	44.28	44.40
7141	NYSE	PRGO	Mon, Oct 5, 2020	45.17	45.81	44.85	45.30
7140	NYSE	PRGO	Fri, Oct 2, 2020	44.78	45.43	44.44	44.85
7139	NYSE	PRGO	Thu, Oct 1, 2020	45.99	46.11	45.02	45.28
7138	NYSE	PRGO	Wed, Sep 30, 2020	45.59	46.46	45.56	45.91
7137	NYSE	PRGO	Tue, Sep 29, 2020	45.32	46.11	45.27	45.67
7136	NYSE	PRGO	Mon, Sep 28, 2020	45.79	46.00	45.47	45.63
7135	NYSE	PRGO	Fri, Sep 25, 2020	44.67	45.37	44.38	45.24
7134	NYSE	PRGO	Thu, Sep 24, 2020	45.00	45.62	44.33	44.99
7133	NYSE	PRGO	Wed, Sep 23, 2020	46.17	46.44	45.34	45.37
7132	NYSE	PRGO	Tue, Sep 22, 2020	45.66	46.98	45.46	46.55
7131	NYSE	PRGO	Mon, Sep 21, 2020	46.33	46.33	45.12	45.92
7130	NYSE	PRGO	Fri, Sep 18, 2020	48.04	48.53	46.59	47.07
7129	NYSE	PRGO	Thu, Sep 17, 2020	46.92	49.00	46.58	48.38
7128	NYSE	PRGO	Wed, Sep 16, 2020	49.92	50.34	49.31	49.84
7127	NYSE	PRGO	Tue, Sep 15, 2020	50.49	51.10	49.83	49.92
7126	NYSE	PRGO	Mon, Sep 14, 2020	49.02	50.53	49.00	50.14
7125	NYSE	PRGO	Fri, Sep 11, 2020	48.56	49.13	48.18	48.62
7124	NYSE	PRGO	Thu, Sep 10, 2020	48.52	49.06	48.27	48.31
7123	NYSE	PRGO	Wed, Sep 9, 2020	48.61	49.20	47.95	48.77
7122	NYSE	PRGO	Tue, Sep 8, 2020	50.07	50.25	48.00	48.25
7121	NYSE	PRGO	Fri, Sep 4, 2020	51.75	52.22	50.65	50.86
7120	NYSE	PRGO	Thu, Sep 3, 2020	51.89	52.86	51.54	51.83
7119	NYSE	PRGO	Wed, Sep 2, 2020	51.19	52.25	50.86	52.04
7118	NYSE	PRGO	Tue, Sep 1, 2020	52.18	52.36	51.18	51.36
7117	NYSE	PRGO	Mon, Aug 31, 2020	52.54	52.73	51.39	52.30
7116	NYSE	PRGO	Fri, Aug 28, 2020	52.21	52.90	51.93	52.82
7115	NYSE	PRGO	Thu, Aug 27, 2020	52.41	52.58	51.88	52.39
7114	NYSE	PRGO	Wed, Aug 26, 2020	52.62	52.86	51.90	51.97
7113	NYSE	PRGO	Tue, Aug 25, 2020	52.63	52.85	51.01	52.45
7112	NYSE	PRGO	Mon, Aug 24, 2020	53.04	53.14	52.07	52.34
7111	NYSE	PRGO	Fri, Aug 21, 2020	52.98	53.02	51.79	52.40
7110	NYSE	PRGO	Thu, Aug 20, 2020	53.53	53.53	52.56	53.09
7109	NYSE	PRGO	Wed, Aug 19, 2020	53.87	54.49	53.23	53.73
7108	NYSE	PRGO	Tue, Aug 18, 2020	54.28	54.66	53.62	54.22
7107	NYSE	PRGO	Mon, Aug 17, 2020	53.52	54.94	53.35	54.76
7106	NYSE	PRGO	Fri, Aug 14, 2020	52.45	53.55	52.24	53.40
7105	NYSE	PRGO	Thu, Aug 13, 2020	53.17	53.59	52.55	52.63
7104	NYSE	PRGO	Wed, Aug 12, 2020	53.36	53.48	52.66	53.22
7103	NYSE	PRGO	Tue, Aug 11, 2020	52.47	54.01	52.32	52.97
7102	NYSE	PRGO	Mon, Aug 10, 2020	50.22	51.87	50.16	51.74
7101	NYSE	PRGO	Fri, Aug 7, 2020	50.49	50.75	49.74	50.45
7100	NYSE	PRGO	Thu, Aug 6, 2020	51.38	52.68	49.56	50.46
7099	NYSE	PRGO	Wed, Aug 5, 2020	51.26	52.59	49.61	51.98
7098	NYSE	PRGO	Tue, Aug 4, 2020	54.29	55.52	53.98	55.12
7097	NYSE	PRGO	Mon, Aug 3, 2020	53.32	54.99	52.77	54.76
7096	NYSE	PRGO	Fri, Jul 31, 2020	54.53	54.87	52.72	53.02
7095	NYSE	PRGO	Thu, Jul 30, 2020	55.96	56.04	54.53	54.78
7094	NYSE	PRGO	Wed, Jul 29, 2020	56.16	57.03	55.58	56.69
7093	NYSE	PRGO	Tue, Jul 28, 2020	56.68	57.03	56.05	56.10
7092	NYSE	PRGO	Mon, Jul 27, 2020	55.49	56.87	55.26	56.66
7091	NYSE	PRGO	Fri, Jul 24, 2020	56.40	56.40	55.23	55.80
7090	NYSE	PRGO	Thu, Jul 23, 2020	56.63	57.00	56.23	56.39
7089	NYSE	PRGO	Wed, Jul 22, 2020	57.10	57.17	56.34	56.52
7088	NYSE	PRGO	Tue, Jul 21, 2020	58.20	58.45	56.56	57.04
7087	NYSE	PRGO	Mon, Jul 20, 2020	58.46	58.64	57.68	57.73
7086	NYSE	PRGO	Fri, Jul 17, 2020	58.17	58.83	57.75	58.54
7085	NYSE	PRGO	Thu, Jul 16, 2020	58.42	58.57	57.20	57.82
7084	NYSE	PRGO	Wed, Jul 15, 2020	57.28	58.23	57.13	58.10
7083	NYSE	PRGO	Tue, Jul 14, 2020	55.68	56.32	55.45	56.25
7082	NYSE	PRGO	Mon, Jul 13, 2020	55.44	56.48	55.30	55.53
7081	NYSE	PRGO	Fri, Jul 10, 2020	54.18	55.33	53.75	55.17
7080	NYSE	PRGO	Thu, Jul 9, 2020	55.22	55.31	53.53	54.26
7079	NYSE	PRGO	Wed, Jul 8, 2020	55.36	55.36	54.26	54.93
7078	NYSE	PRGO	Tue, Jul 7, 2020	54.78	55.80	54.71	55.20
7077	NYSE	PRGO	Mon, Jul 6, 2020	55.06	55.70	54.82	55.29
7076	NYSE	PRGO	Thu, Jul 2, 2020	55.71	56.68	55.03	55.19
7075	NYSE	PRGO	Wed, Jul 1, 2020	55.09	55.28	54.55	54.83
7074	NYSE	PRGO	Tue, Jun 30, 2020	54.38	55.56	54.01	55.27
7073	NYSE	PRGO	Mon, Jun 29, 2020	54.38	54.87	53.89	54.56
7072	NYSE	PRGO	Fri, Jun 26, 2020	54.64	54.64	53.25	53.94
7071	NYSE	PRGO	Thu, Jun 25, 2020	53.83	54.83	53.32	54.73
7070	NYSE	PRGO	Wed, Jun 24, 2020	54.39	54.67	53.07	53.95
7069	NYSE	PRGO	Tue, Jun 23, 2020	55.61	55.76	54.97	55.07
7068	NYSE	PRGO	Mon, Jun 22, 2020	55.11	55.32	54.19	55.18
7067	NYSE	PRGO	Fri, Jun 19, 2020	55.51	55.98	54.47	54.87
7066	NYSE	PRGO	Thu, Jun 18, 2020	53.41	54.62	53.41	54.57
7065	NYSE	PRGO	Wed, Jun 17, 2020	54.07	54.66	53.70	53.89
7064	NYSE	PRGO	Tue, Jun 16, 2020	53.89	54.21	52.22	53.47
7063	NYSE	PRGO	Mon, Jun 15, 2020	50.81	53.03	50.14	52.50
7062	NYSE	PRGO	Fri, Jun 12, 2020	52.56	54.09	50.31	51.49
7061	NYSE	PRGO	Thu, Jun 11, 2020	52.37	52.64	50.90	51.22
7060	NYSE	PRGO	Wed, Jun 10, 2020	56.27	56.35	53.40	53.45
7059	NYSE	PRGO	Tue, Jun 9, 2020	57.60	57.82	55.91	55.96
7058	NYSE	PRGO	Mon, Jun 8, 2020	55.62	58.26	55.62	57.73
7057	NYSE	PRGO	Fri, Jun 5, 2020	55.87	56.82	55.29	55.61
7056	NYSE	PRGO	Thu, Jun 4, 2020	54.98	55.84	54.61	55.23
7055	NYSE	PRGO	Wed, Jun 3, 2020	56.75	57.58	55.49	55.54
7054	NYSE	PRGO	Tue, Jun 2, 2020	54.78	56.48	54.42	56.38
7053	NYSE	PRGO	Mon, Jun 1, 2020	54.46	55.87	54.39	55.44
7052	NYSE	PRGO	Fri, May 29, 2020	55.11	55.50	53.24	54.77
7051	NYSE	PRGO	Thu, May 28, 2020	55.53	56.26	54.92	55.03
7050	NYSE	PRGO	Wed, May 27, 2020	54.87	55.64	54.23	55.31
7049	NYSE	PRGO	Tue, May 26, 2020	55.47	56.34	54.80	54.87
7048	NYSE	PRGO	Fri, May 22, 2020	54.34	54.59	53.85	54.28
7047	NYSE	PRGO	Thu, May 21, 2020	54.72	55.18	54.08	54.33
7046	NYSE	PRGO	Wed, May 20, 2020	55.35	56.17	54.87	55.08
7045	NYSE	PRGO	Tue, May 19, 2020	54.75	55.65	54.67	55.04
7044	NYSE	PRGO	Mon, May 18, 2020	54.04	55.38	53.77	54.96
7043	NYSE	PRGO	Fri, May 15, 2020	51.75	52.79	51.07	52.76
7042	NYSE	PRGO	Thu, May 14, 2020	51.83	51.99	50.78	51.99
7041	NYSE	PRGO	Wed, May 13, 2020	52.88	53.19	51.54	52.16
7040	NYSE	PRGO	Tue, May 12, 2020	53.75	53.96	52.52	52.54
7039	NYSE	PRGO	Mon, May 11, 2020	52.67	53.82	52.23	53.40
7038	NYSE	PRGO	Fri, May 8, 2020	52.13	52.73	51.77	52.64
7037	NYSE	PRGO	Thu, May 7, 2020	52.85	53.09	51.32	51.69
7036	NYSE	PRGO	Wed, May 6, 2020	52.15	52.93	51.72	52.32
7035	NYSE	PRGO	Tue, May 5, 2020	51.89	52.52	51.83	51.94
7034	NYSE	PRGO	Mon, May 4, 2020	52.75	52.75	51.16	51.27
7033	NYSE	PRGO	Fri, May 1, 2020	53.12	53.60	51.41	52.68
7032	NYSE	PRGO	Thu, Apr 30, 2020	52.24	54.50	51.78	53.30
7031	NYSE	PRGO	Wed, Apr 29, 2020	54.20	54.91	53.56	54.33
7030	NYSE	PRGO	Tue, Apr 28, 2020	53.29	54.91	52.96	53.80
7029	NYSE	PRGO	Mon, Apr 27, 2020	51.33	52.53	51.21	52.30
7028	NYSE	PRGO	Fri, Apr 24, 2020	51.29	51.56	50.56	51.43
7027	NYSE	PRGO	Thu, Apr 23, 2020	50.08	51.38	49.95	50.99
7026	NYSE	PRGO	Wed, Apr 22, 2020	50.17	50.39	49.57	49.62
7025	NYSE	PRGO	Tue, Apr 21, 2020	50.49	50.77	49.42	49.69
7024	NYSE	PRGO	Mon, Apr 20, 2020	51.32	51.91	50.32	50.86
7023	NYSE	PRGO	Fri, Apr 17, 2020	51.49	52.16	50.05	51.87
7022	NYSE	PRGO	Thu, Apr 16, 2020	51.88	51.96	49.67	50.84
7021	NYSE	PRGO	Wed, Apr 15, 2020	51.52	52.41	50.69	51.61
7020	NYSE	PRGO	Tue, Apr 14, 2020	51.33	52.61	50.28	52.28
7019	NYSE	PRGO	Mon, Apr 13, 2020	50.56	50.88	49.13	50.37
7018	NYSE	PRGO	Thu, Apr 9, 2020	50.20	52.01	49.92	50.45
7017	NYSE	PRGO	Wed, Apr 8, 2020	48.53	49.19	47.05	48.85
7016	NYSE	PRGO	Tue, Apr 7, 2020	47.48	48.99	46.97	47.08
7015	NYSE	PRGO	Mon, Apr 6, 2020	46.39	48.37	46.32	47.57
7014	NYSE	PRGO	Fri, Apr 3, 2020	42.60	44.95	42.42	44.36
7013	NYSE	PRGO	Thu, Apr 2, 2020	44.00	44.11	40.01	42.80
7012	NYSE	PRGO	Wed, Apr 1, 2020	47.05	47.85	44.33	45.11
7011	NYSE	PRGO	Tue, Mar 31, 2020	48.10	49.42	47.62	48.09
7010	NYSE	PRGO	Mon, Mar 30, 2020	46.25	49.61	46.05	48.81
7009	NYSE	PRGO	Fri, Mar 27, 2020	45.95	47.60	45.04	46.10
7008	NYSE	PRGO	Thu, Mar 26, 2020	45.25	47.11	45.00	46.54
7007	NYSE	PRGO	Wed, Mar 25, 2020	44.10	46.42	43.29	44.75
7006	NYSE	PRGO	Tue, Mar 24, 2020	45.01	46.43	44.05	45.21
7005	NYSE	PRGO	Mon, Mar 23, 2020	43.53	44.22	41.27	42.27
7004	NYSE	PRGO	Fri, Mar 20, 2020	44.14	45.13	40.80	42.13
7003	NYSE	PRGO	Thu, Mar 19, 2020	45.10	47.18	43.41	43.75
7002	NYSE	PRGO	Wed, Mar 18, 2020	48.42	50.97	41.99	45.15
7001	NYSE	PRGO	Tue, Mar 17, 2020	46.67	50.59	46.60	49.63
7000	NYSE	PRGO	Mon, Mar 16, 2020	43.66	47.47	41.62	45.55
6999	NYSE	PRGO	Fri, Mar 13, 2020	43.14	46.30	40.20	46.29
6998	NYSE	PRGO	Thu, Mar 12, 2020	42.66	43.63	40.17	40.66
6997	NYSE	PRGO	Wed, Mar 11, 2020	48.05	48.14	45.75	46.04
6996	NYSE	PRGO	Tue, Mar 10, 2020	50.06	50.48	47.64	49.48
6995	NYSE	PRGO	Mon, Mar 9, 2020	50.61	51.82	48.42	48.89
6994	NYSE	PRGO	Fri, Mar 6, 2020	53.27	53.69	51.28	53.17
6993	NYSE	PRGO	Thu, Mar 5, 2020	53.92	55.55	53.89	55.12
6992	NYSE	PRGO	Wed, Mar 4, 2020	54.34	55.27	53.03	55.06
6991	NYSE	PRGO	Tue, Mar 3, 2020	54.05	56.27	52.69	53.33
6990	NYSE	PRGO	Mon, Mar 2, 2020	50.98	54.06	50.47	54.06
6989	NYSE	PRGO	Fri, Feb 28, 2020	50.07	51.74	48.47	50.69
6988	NYSE	PRGO	Thu, Feb 27, 2020	55.33	55.94	50.06	51.82
6987	NYSE	PRGO	Wed, Feb 26, 2020	62.06	62.25	59.61	60.45
6986	NYSE	PRGO	Tue, Feb 25, 2020	63.75	63.86	59.87	60.80
6985	NYSE	PRGO	Mon, Feb 24, 2020	59.27	60.75	58.59	59.21
6984	NYSE	PRGO	Fri, Feb 21, 2020	59.32	60.02	59.20	59.86
6983	NYSE	PRGO	Thu, Feb 20, 2020	58.63	59.71	58.20	59.61
6982	NYSE	PRGO	Wed, Feb 19, 2020	59.21	59.33	58.45	59.20
6981	NYSE	PRGO	Tue, Feb 18, 2020	57.57	59.32	57.44	58.95
6980	NYSE	PRGO	Fri, Feb 14, 2020	58.14	58.21	57.06	57.71
6979	NYSE	PRGO	Thu, Feb 13, 2020	59.35	59.52	57.89	57.96
6978	NYSE	PRGO	Wed, Feb 12, 2020	60.20	60.90	59.74	59.75
6977	NYSE	PRGO	Tue, Feb 11, 2020	60.51	60.59	59.76	60.04
6976	NYSE	PRGO	Mon, Feb 10, 2020	59.84	60.98	59.74	60.20
6975	NYSE	PRGO	Fri, Feb 7, 2020	58.91	60.12	58.61	59.91
6974	NYSE	PRGO	Thu, Feb 6, 2020	59.17	59.34	58.62	59.03
6973	NYSE	PRGO	Wed, Feb 5, 2020	59.20	59.78	58.86	59.07
6972	NYSE	PRGO	Tue, Feb 4, 2020	59.14	59.84	58.89	59.48
6971	NYSE	PRGO	Mon, Feb 3, 2020	57.45	59.03	57.34	58.51
6970	NYSE	PRGO	Fri, Jan 31, 2020	57.46	57.66	56.68	57.04
6969	NYSE	PRGO	Thu, Jan 30, 2020	57.83	58.20	57.13	57.87
6968	NYSE	PRGO	Wed, Jan 29, 2020	59.12	59.84	58.53	58.64
6967	NYSE	PRGO	Tue, Jan 28, 2020	59.22	59.83	59.11	59.52
6966	NYSE	PRGO	Mon, Jan 27, 2020	58.03	59.08	57.78	58.66
6965	NYSE	PRGO	Fri, Jan 24, 2020	59.69	59.69	58.56	58.76
6964	NYSE	PRGO	Thu, Jan 23, 2020	59.17	59.61	58.46	59.48
6963	NYSE	PRGO	Wed, Jan 22, 2020	60.23	60.48	59.43	59.48
6962	NYSE	PRGO	Tue, Jan 21, 2020	58.77	60.31	58.77	59.83
6961	NYSE	PRGO	Fri, Jan 17, 2020	59.86	60.24	58.79	59.02
6960	NYSE	PRGO	Thu, Jan 16, 2020	58.62	59.94	58.62	59.51
6959	NYSE	PRGO	Wed, Jan 15, 2020	56.89	59.60	56.68	58.52
6958	NYSE	PRGO	Tue, Jan 14, 2020	53.34	56.96	52.10	56.91
6957	NYSE	PRGO	Mon, Jan 13, 2020	49.76	51.32	49.17	50.54
6956	NYSE	PRGO	Fri, Jan 10, 2020	49.88	50.16	49.66	49.71
6955	NYSE	PRGO	Thu, Jan 9, 2020	49.34	49.84	49.03	49.79
6954	NYSE	PRGO	Wed, Jan 8, 2020	49.96	50.04	49.16	49.42
6953	NYSE	PRGO	Tue, Jan 7, 2020	49.01	50.08	48.83	49.96
6952	NYSE	PRGO	Mon, Jan 6, 2020	49.59	49.91	49.14	49.28
6951	NYSE	PRGO	Fri, Jan 3, 2020	50.51	50.56	49.76	49.96
6950	NYSE	PRGO	Thu, Jan 2, 2020	51.63	51.71	50.09	51.29
6949	NYSE	PRGO	Tue, Dec 31, 2019	51.06	51.90	50.95	51.66
6948	NYSE	PRGO	Mon, Dec 30, 2019	51.79	52.04	51.35	51.52
6947	NYSE	PRGO	Fri, Dec 27, 2019	52.56	52.56	51.70	51.92
6946	NYSE	PRGO	Thu, Dec 26, 2019	52.98	53.43	52.35	52.48
6945	NYSE	PRGO	Tue, Dec 24, 2019	53.94	53.99	53.46	53.50
6944	NYSE	PRGO	Mon, Dec 23, 2019	53.75	54.69	53.64	53.94
6943	NYSE	PRGO	Fri, Dec 20, 2019	54.91	55.50	54.57	54.72
6942	NYSE	PRGO	Thu, Dec 19, 2019	53.93	54.46	53.72	54.46
6941	NYSE	PRGO	Wed, Dec 18, 2019	54.02	54.62	53.76	54.43
6940	NYSE	PRGO	Tue, Dec 17, 2019	53.67	54.19	53.08	53.99
6939	NYSE	PRGO	Mon, Dec 16, 2019	54.23	54.87	53.87	53.97
6938	NYSE	PRGO	Fri, Dec 13, 2019	54.61	54.67	53.79	53.93
6937	NYSE	PRGO	Thu, Dec 12, 2019	53.89	54.73	53.77	54.53
6936	NYSE	PRGO	Wed, Dec 11, 2019	53.60	54.09	53.42	53.81
6935	NYSE	PRGO	Tue, Dec 10, 2019	53.01	53.86	52.82	53.69
6934	NYSE	PRGO	Mon, Dec 9, 2019	52.01	53.26	52.01	52.99
6933	NYSE	PRGO	Fri, Dec 6, 2019	52.10	52.67	51.86	52.29
6932	NYSE	PRGO	Thu, Dec 5, 2019	50.96	52.12	50.65	51.81
6931	NYSE	PRGO	Wed, Dec 4, 2019	50.53	50.79	50.16	50.69
6930	NYSE	PRGO	Tue, Dec 3, 2019	50.40	50.52	49.43	49.70
6929	NYSE	PRGO	Mon, Dec 2, 2019	51.70	51.87	50.67	50.69
6928	NYSE	PRGO	Fri, Nov 29, 2019	50.70	51.64	50.70	51.23
6927	NYSE	PRGO	Wed, Nov 27, 2019	50.83	51.33	50.22	50.91
6926	NYSE	PRGO	Tue, Nov 26, 2019	50.31	50.67	50.03	50.22
6925	NYSE	PRGO	Mon, Nov 25, 2019	49.38	50.54	49.06	50.05
6924	NYSE	PRGO	Fri, Nov 22, 2019	48.80	49.39	48.58	49.01
6923	NYSE	PRGO	Thu, Nov 21, 2019	48.78	49.00	48.27	48.63
6922	NYSE	PRGO	Wed, Nov 20, 2019	48.62	49.28	48.11	48.69
6921	NYSE	PRGO	Tue, Nov 19, 2019	49.08	49.18	48.60	48.72
6920	NYSE	PRGO	Mon, Nov 18, 2019	49.29	49.43	48.83	48.97
6919	NYSE	PRGO	Fri, Nov 15, 2019	48.27	49.51	48.19	49.38
6918	NYSE	PRGO	Thu, Nov 14, 2019	48.07	48.35	47.68	48.04
6917	NYSE	PRGO	Wed, Nov 13, 2019	47.99	48.65	47.43	48.39
6916	NYSE	PRGO	Tue, Nov 12, 2019	48.88	49.16	48.26	48.29
6915	NYSE	PRGO	Mon, Nov 11, 2019	49.48	49.88	49.00	49.10
6914	NYSE	PRGO	Fri, Nov 8, 2019	49.70	50.08	48.80	50.05
6913	NYSE	PRGO	Thu, Nov 7, 2019	51.09	51.38	49.60	49.77
6912	NYSE	PRGO	Wed, Nov 6, 2019	54.07	54.35	50.02	50.51
6911	NYSE	PRGO	Tue, Nov 5, 2019	53.74	54.94	53.48	54.15
6910	NYSE	PRGO	Mon, Nov 4, 2019	54.98	55.20	53.72	53.82
6909	NYSE	PRGO	Fri, Nov 1, 2019	53.31	54.78	53.19	54.60
6908	NYSE	PRGO	Thu, Oct 31, 2019	53.66	53.66	52.21	53.02
6907	NYSE	PRGO	Wed, Oct 30, 2019	54.15	54.15	53.19	53.69
6906	NYSE	PRGO	Tue, Oct 29, 2019	53.84	54.59	53.46	54.10
6905	NYSE	PRGO	Mon, Oct 28, 2019	54.23	54.85	53.82	53.99
6904	NYSE	PRGO	Fri, Oct 25, 2019	53.84	54.60	53.55	54.05
6903	NYSE	PRGO	Thu, Oct 24, 2019	54.39	54.39	53.33	53.99
6902	NYSE	PRGO	Wed, Oct 23, 2019	54.58	54.63	53.75	54.35
6901	NYSE	PRGO	Tue, Oct 22, 2019	54.09	54.50	53.91	54.14
6900	NYSE	PRGO	Mon, Oct 21, 2019	54.30	54.65	53.78	53.91
6899	NYSE	PRGO	Fri, Oct 18, 2019	54.24	54.43	53.26	53.90
6898	NYSE	PRGO	Thu, Oct 17, 2019	54.30	54.76	54.12	54.39
6897	NYSE	PRGO	Wed, Oct 16, 2019	54.03	54.53	53.52	53.93
6896	NYSE	PRGO	Tue, Oct 15, 2019	53.20	54.34	52.63	53.81
6895	NYSE	PRGO	Mon, Oct 14, 2019	53.52	53.63	52.67	53.05
6894	NYSE	PRGO	Fri, Oct 11, 2019	53.00	53.87	52.79	53.44
6893	NYSE	PRGO	Thu, Oct 10, 2019	52.07	52.73	51.51	52.00
6892	NYSE	PRGO	Wed, Oct 9, 2019	52.42	52.42	50.88	51.92
6891	NYSE	PRGO	Tue, Oct 8, 2019	53.29	53.64	51.72	51.94
6890	NYSE	PRGO	Mon, Oct 7, 2019	53.15	54.15	52.74	53.51
6889	NYSE	PRGO	Fri, Oct 4, 2019	53.35	54.02	52.71	53.59
6888	NYSE	PRGO	Thu, Oct 3, 2019	53.80	53.80	50.76	53.19
6887	NYSE	PRGO	Wed, Oct 2, 2019	54.83	54.85	53.87	54.16
6886	NYSE	PRGO	Tue, Oct 1, 2019	55.96	56.93	54.53	55.21
6885	NYSE	PRGO	Mon, Sep 30, 2019	55.19	56.09	55.13	55.89
6884	NYSE	PRGO	Fri, Sep 27, 2019	54.27	55.36	53.97	54.98
6883	NYSE	PRGO	Thu, Sep 26, 2019	55.40	55.40	53.74	53.97
6882	NYSE	PRGO	Wed, Sep 25, 2019	54.26	55.45	54.16	55.22
6881	NYSE	PRGO	Tue, Sep 24, 2019	54.66	54.86	53.59	54.25
6880	NYSE	PRGO	Mon, Sep 23, 2019	54.89	55.43	54.23	54.68
6879	NYSE	PRGO	Fri, Sep 20, 2019	54.58	56.10	54.50	55.24
6878	NYSE	PRGO	Thu, Sep 19, 2019	55.25	55.48	54.12	54.30
6877	NYSE	PRGO	Wed, Sep 18, 2019	55.79	56.00	54.75	55.32
6876	NYSE	PRGO	Tue, Sep 17, 2019	56.38	56.55	55.27	55.72
6875	NYSE	PRGO	Mon, Sep 16, 2019	55.65	56.90	55.65	56.70
6874	NYSE	PRGO	Fri, Sep 13, 2019	56.48	57.50	54.87	55.96
6873	NYSE	PRGO	Thu, Sep 12, 2019	55.18	56.68	54.56	55.96
6872	NYSE	PRGO	Wed, Sep 11, 2019	52.68	55.29	52.27	55.26
6871	NYSE	PRGO	Tue, Sep 10, 2019	50.69	52.93	50.69	52.77
6870	NYSE	PRGO	Mon, Sep 9, 2019	50.09	51.15	49.25	50.89
6869	NYSE	PRGO	Fri, Sep 6, 2019	48.35	50.13	48.16	49.92
6868	NYSE	PRGO	Thu, Sep 5, 2019	47.18	48.49	46.97	48.16
6867	NYSE	PRGO	Wed, Sep 4, 2019	46.82	46.96	46.34	46.61
6866	NYSE	PRGO	Tue, Sep 3, 2019	46.81	46.90	45.83	46.22
6865	NYSE	PRGO	Fri, Aug 30, 2019	47.28	47.35	46.40	46.78
6864	NYSE	PRGO	Thu, Aug 29, 2019	47.12	47.24	46.65	46.91
6863	NYSE	PRGO	Wed, Aug 28, 2019	45.51	46.85	45.40	46.53
6862	NYSE	PRGO	Tue, Aug 27, 2019	47.00	47.05	45.22	45.43
6861	NYSE	PRGO	Mon, Aug 26, 2019	46.30	46.72	46.10	46.56
6860	NYSE	PRGO	Fri, Aug 23, 2019	47.59	47.89	46.21	46.34
6859	NYSE	PRGO	Thu, Aug 22, 2019	47.86	48.42	47.56	47.77
6858	NYSE	PRGO	Wed, Aug 21, 2019	47.78	48.16	46.95	47.92
6857	NYSE	PRGO	Tue, Aug 20, 2019	47.21	47.75	46.82	47.13
6856	NYSE	PRGO	Mon, Aug 19, 2019	45.34	47.39	45.29	47.07
6855	NYSE	PRGO	Fri, Aug 16, 2019	46.17	46.76	45.67	46.18
6854	NYSE	PRGO	Thu, Aug 15, 2019	47.13	47.36	45.52	45.67
6853	NYSE	PRGO	Wed, Aug 14, 2019	47.12	47.30	45.83	46.80
6852	NYSE	PRGO	Tue, Aug 13, 2019	47.14	48.40	46.58	47.76
6851	NYSE	PRGO	Mon, Aug 12, 2019	47.01	47.02	46.21	46.83
6850	NYSE	PRGO	Fri, Aug 9, 2019	46.97	47.67	46.31	46.90
6849	NYSE	PRGO	Thu, Aug 8, 2019	50.25	50.26	45.64	47.04
6848	NYSE	PRGO	Wed, Aug 7, 2019	50.37	50.58	49.27	50.47
6847	NYSE	PRGO	Tue, Aug 6, 2019	52.47	52.47	48.93	50.42
6846	NYSE	PRGO	Mon, Aug 5, 2019	51.92	52.03	50.49	51.14
6845	NYSE	PRGO	Fri, Aug 2, 2019	52.70	53.08	51.31	52.41
6844	NYSE	PRGO	Thu, Aug 1, 2019	53.93	54.40	52.25	52.59
6843	NYSE	PRGO	Wed, Jul 31, 2019	54.35	55.15	53.65	54.01
6842	NYSE	PRGO	Tue, Jul 30, 2019	54.04	54.41	53.81	54.24
6841	NYSE	PRGO	Mon, Jul 29, 2019	53.75	54.41	53.28	54.24
6840	NYSE	PRGO	Fri, Jul 26, 2019	53.39	53.72	53.11	53.54
6839	NYSE	PRGO	Thu, Jul 25, 2019	54.86	55.09	52.96	53.19
6838	NYSE	PRGO	Wed, Jul 24, 2019	54.00	55.63	53.84	55.11
6837	NYSE	PRGO	Tue, Jul 23, 2019	52.68	54.03	52.63	53.84
6836	NYSE	PRGO	Mon, Jul 22, 2019	51.71	52.71	51.52	52.28
6835	NYSE	PRGO	Fri, Jul 19, 2019	51.55	51.90	51.32	51.56
6834	NYSE	PRGO	Thu, Jul 18, 2019	50.38	51.55	50.08	51.41
6833	NYSE	PRGO	Wed, Jul 17, 2019	50.10	50.62	49.56	50.37
6832	NYSE	PRGO	Tue, Jul 16, 2019	51.45	51.45	50.36	50.37
6831	NYSE	PRGO	Mon, Jul 15, 2019	51.68	51.91	51.11	51.50
6830	NYSE	PRGO	Fri, Jul 12, 2019	50.83	51.79	50.45	51.76
6829	NYSE	PRGO	Thu, Jul 11, 2019	50.00	50.86	49.84	50.72
6828	NYSE	PRGO	Wed, Jul 10, 2019	51.09	51.19	49.88	50.51
6827	NYSE	PRGO	Tue, Jul 9, 2019	50.01	51.41	49.98	51.01
6826	NYSE	PRGO	Mon, Jul 8, 2019	50.13	51.01	50.00	50.60
6825	NYSE	PRGO	Fri, Jul 5, 2019	50.47	51.02	50.00	50.17
6824	NYSE	PRGO	Wed, Jul 3, 2019	50.08	50.60	49.59	50.47
6823	NYSE	PRGO	Tue, Jul 2, 2019	49.20	49.86	48.39	49.38
6822	NYSE	PRGO	Mon, Jul 1, 2019	48.49	49.16	48.34	48.49
6821	NYSE	PRGO	Fri, Jun 28, 2019	46.80	47.67	46.74	47.62
6820	NYSE	PRGO	Thu, Jun 27, 2019	46.11	46.91	45.87	46.60
6819	NYSE	PRGO	Wed, Jun 26, 2019	45.54	46.22	45.23	45.67
6818	NYSE	PRGO	Tue, Jun 25, 2019	44.84	45.60	43.87	45.50
6817	NYSE	PRGO	Mon, Jun 24, 2019	44.29	44.48	43.63	44.16
6816	NYSE	PRGO	Fri, Jun 21, 2019	43.54	44.70	42.90	44.50
6815	NYSE	PRGO	Thu, Jun 20, 2019	45.11	45.84	43.26	43.48
6814	NYSE	PRGO	Wed, Jun 19, 2019	44.15	44.50	43.44	44.37
6813	NYSE	PRGO	Tue, Jun 18, 2019	44.06	44.65	43.57	43.87
6812	NYSE	PRGO	Mon, Jun 17, 2019	43.21	43.93	42.99	43.75
6811	NYSE	PRGO	Fri, Jun 14, 2019	44.09	44.09	42.96	43.18
6810	NYSE	PRGO	Thu, Jun 13, 2019	43.39	44.05	43.25	44.01
6809	NYSE	PRGO	Wed, Jun 12, 2019	43.83	44.11	43.16	43.44
6808	NYSE	PRGO	Tue, Jun 11, 2019	44.17	44.69	43.92	43.99
6807	NYSE	PRGO	Mon, Jun 10, 2019	44.22	44.82	43.81	43.81
6806	NYSE	PRGO	Fri, Jun 7, 2019	43.48	44.27	43.31	44.02
6805	NYSE	PRGO	Thu, Jun 6, 2019	44.16	44.52	43.20	43.45
6804	NYSE	PRGO	Wed, Jun 5, 2019	44.72	44.80	43.21	44.22
6803	NYSE	PRGO	Tue, Jun 4, 2019	43.28	44.23	43.04	44.15
6802	NYSE	PRGO	Mon, Jun 3, 2019	42.19	42.82	41.95	42.60
6801	NYSE	PRGO	Fri, May 31, 2019	42.15	42.28	40.68	42.02
6800	NYSE	PRGO	Thu, May 30, 2019	45.05	45.39	42.89	43.08
6799	NYSE	PRGO	Wed, May 29, 2019	44.72	45.59	43.94	45.15
6798	NYSE	PRGO	Tue, May 28, 2019	47.39	47.52	44.32	44.65
6797	NYSE	PRGO	Fri, May 24, 2019	48.10	48.27	47.28	47.35
6796	NYSE	PRGO	Thu, May 23, 2019	49.30	49.30	47.62	47.77
6795	NYSE	PRGO	Wed, May 22, 2019	49.80	49.91	49.05	49.57
6794	NYSE	PRGO	Tue, May 21, 2019	49.88	49.91	48.84	49.79
6793	NYSE	PRGO	Mon, May 20, 2019	49.14	49.92	48.23	49.58
6792	NYSE	PRGO	Fri, May 17, 2019	49.45	50.14	49.30	49.67
6791	NYSE	PRGO	Thu, May 16, 2019	49.17	50.05	49.14	49.90
6790	NYSE	PRGO	Wed, May 15, 2019	48.63	49.76	47.69	49.55
6789	NYSE	PRGO	Tue, May 14, 2019	49.78	50.09	49.24	49.70
6788	NYSE	PRGO	Mon, May 13, 2019	50.42	50.90	48.97	49.77
6787	NYSE	PRGO	Fri, May 10, 2019	52.11	52.52	51.06	52.00
6786	NYSE	PRGO	Thu, May 9, 2019	51.89	52.97	50.55	52.62
6785	NYSE	PRGO	Wed, May 8, 2019	48.61	49.50	48.30	49.18
6784	NYSE	PRGO	Tue, May 7, 2019	49.69	49.75	48.10	48.94
6783	NYSE	PRGO	Mon, May 6, 2019	48.83	50.63	48.83	50.38
6782	NYSE	PRGO	Fri, May 3, 2019	49.46	50.11	49.08	49.71
6781	NYSE	PRGO	Thu, May 2, 2019	48.70	49.42	48.22	49.08
6780	NYSE	PRGO	Wed, May 1, 2019	47.67	49.32	47.64	48.53
6779	NYSE	PRGO	Tue, Apr 30, 2019	47.60	48.60	46.54	47.92
6778	NYSE	PRGO	Mon, Apr 29, 2019	51.22	51.86	50.97	51.41
6777	NYSE	PRGO	Fri, Apr 26, 2019	50.38	51.00	49.89	50.97
6776	NYSE	PRGO	Thu, Apr 25, 2019	49.09	50.18	48.46	50.13
6775	NYSE	PRGO	Wed, Apr 24, 2019	49.86	49.90	48.83	49.20
6774	NYSE	PRGO	Tue, Apr 23, 2019	48.67	49.97	48.00	49.56
6773	NYSE	PRGO	Mon, Apr 22, 2019	48.50	49.03	48.07	48.97
6772	NYSE	PRGO	Thu, Apr 18, 2019	49.86	50.15	48.69	48.82
6771	NYSE	PRGO	Wed, Apr 17, 2019	51.08	51.36	49.57	49.86
6770	NYSE	PRGO	Tue, Apr 16, 2019	50.90	50.90	50.17	50.60
6769	NYSE	PRGO	Mon, Apr 15, 2019	50.60	50.79	50.13	50.41
6768	NYSE	PRGO	Fri, Apr 12, 2019	50.42	50.94	50.10	50.37
6767	NYSE	PRGO	Thu, Apr 11, 2019	51.25	51.30	49.77	50.18
6766	NYSE	PRGO	Wed, Apr 10, 2019	51.06	51.48	50.77	51.25
6765	NYSE	PRGO	Tue, Apr 9, 2019	51.32	51.42	50.45	50.80
6764	NYSE	PRGO	Mon, Apr 8, 2019	51.00	51.62	50.73	51.58
6763	NYSE	PRGO	Fri, Apr 5, 2019	49.77	50.54	49.67	50.46
6762	NYSE	PRGO	Thu, Apr 4, 2019	47.37	50.09	47.28	49.38
6761	NYSE	PRGO	Wed, Apr 3, 2019	48.07	48.54	47.17	47.51
6760	NYSE	PRGO	Tue, Apr 2, 2019	48.71	48.71	47.29	47.54
6759	NYSE	PRGO	Mon, Apr 1, 2019	48.58	49.31	48.51	49.08
6758	NYSE	PRGO	Fri, Mar 29, 2019	47.62	48.30	47.62	48.16
6757	NYSE	PRGO	Thu, Mar 28, 2019	47.30	47.97	47.25	47.40
6756	NYSE	PRGO	Wed, Mar 27, 2019	47.25	48.43	47.25	47.83
6755	NYSE	PRGO	Tue, Mar 26, 2019	45.93	47.91	45.90	47.44
6754	NYSE	PRGO	Mon, Mar 25, 2019	46.96	47.22	46.38	46.77
6753	NYSE	PRGO	Fri, Mar 22, 2019	48.31	48.52	47.08	47.25
6752	NYSE	PRGO	Thu, Mar 21, 2019	47.92	48.67	47.36	48.58
6751	NYSE	PRGO	Wed, Mar 20, 2019	49.09	49.25	48.00	48.35
6750	NYSE	PRGO	Tue, Mar 19, 2019	48.90	49.50	48.80	49.24
6749	NYSE	PRGO	Mon, Mar 18, 2019	48.26	49.08	48.20	48.67
6748	NYSE	PRGO	Fri, Mar 15, 2019	47.38	48.36	47.22	48.15
6747	NYSE	PRGO	Thu, Mar 14, 2019	47.76	48.13	47.19	47.36
6746	NYSE	PRGO	Wed, Mar 13, 2019	47.40	48.01	47.15	47.77
6745	NYSE	PRGO	Tue, Mar 12, 2019	47.50	48.16	47.12	47.18
6744	NYSE	PRGO	Mon, Mar 11, 2019	46.50	47.71	46.43	47.49
6743	NYSE	PRGO	Fri, Mar 8, 2019	45.93	46.57	45.04	46.50
6742	NYSE	PRGO	Thu, Mar 7, 2019	47.37	47.41	46.35	46.55
6741	NYSE	PRGO	Wed, Mar 6, 2019	49.77	50.21	47.25	47.30
6740	NYSE	PRGO	Tue, Mar 5, 2019	50.42	50.86	49.67	49.71
6739	NYSE	PRGO	Mon, Mar 4, 2019	50.23	50.68	49.36	50.22
6738	NYSE	PRGO	Fri, Mar 1, 2019	49.07	50.48	48.84	50.13
6737	NYSE	PRGO	Thu, Feb 28, 2019	45.84	51.66	45.73	48.70
6736	NYSE	PRGO	Wed, Feb 27, 2019	47.96	48.21	46.54	46.87
6735	NYSE	PRGO	Tue, Feb 26, 2019	48.53	49.31	48.14	48.29
6734	NYSE	PRGO	Mon, Feb 25, 2019	49.21	50.07	48.67	48.81
6733	NYSE	PRGO	Fri, Feb 22, 2019	48.90	49.04	48.36	48.94
6732	NYSE	PRGO	Thu, Feb 21, 2019	48.80	49.03	48.00	48.32
6731	NYSE	PRGO	Wed, Feb 20, 2019	49.73	49.73	48.86	48.94
6730	NYSE	PRGO	Tue, Feb 19, 2019	49.15	49.67	48.74	49.55
6729	NYSE	PRGO	Fri, Feb 15, 2019	49.13	49.34	48.56	48.95
6728	NYSE	PRGO	Thu, Feb 14, 2019	48.43	48.83	47.78	48.60
6727	NYSE	PRGO	Wed, Feb 13, 2019	48.24	48.89	48.03	48.32
6726	NYSE	PRGO	Tue, Feb 12, 2019	47.33	48.61	47.27	48.42
6725	NYSE	PRGO	Mon, Feb 11, 2019	47.85	47.90	46.50	47.00
6724	NYSE	PRGO	Fri, Feb 8, 2019	46.09	47.66	45.65	47.63
6723	NYSE	PRGO	Thu, Feb 7, 2019	47.29	48.00	46.43	46.54
6722	NYSE	PRGO	Wed, Feb 6, 2019	47.00	47.46	46.61	47.40
6721	NYSE	PRGO	Tue, Feb 5, 2019	46.46	47.45	46.10	46.83
6720	NYSE	PRGO	Mon, Feb 4, 2019	46.19	46.51	45.76	46.20
6719	NYSE	PRGO	Fri, Feb 1, 2019	45.95	46.80	44.97	46.32
6718	NYSE	PRGO	Thu, Jan 31, 2019	46.46	47.25	46.21	46.45
6717	NYSE	PRGO	Wed, Jan 30, 2019	45.79	46.11	44.81	46.10
6716	NYSE	PRGO	Tue, Jan 29, 2019	46.38	46.52	45.08	45.74
6715	NYSE	PRGO	Mon, Jan 28, 2019	46.14	46.21	44.86	45.44
6714	NYSE	PRGO	Fri, Jan 25, 2019	45.33	46.06	45.25	45.90
6713	NYSE	PRGO	Thu, Jan 24, 2019	44.67	45.00	44.29	44.87
6712	NYSE	PRGO	Wed, Jan 23, 2019	44.91	45.54	44.39	44.97
6711	NYSE	PRGO	Tue, Jan 22, 2019	45.38	45.38	44.33	44.94
6710	NYSE	PRGO	Fri, Jan 18, 2019	44.87	46.08	44.73	45.97
6709	NYSE	PRGO	Thu, Jan 17, 2019	44.23	45.07	44.00	44.87
6708	NYSE	PRGO	Wed, Jan 16, 2019	45.37	45.62	44.51	44.52
6707	NYSE	PRGO	Tue, Jan 15, 2019	45.93	46.07	44.96	45.20
6706	NYSE	PRGO	Mon, Jan 14, 2019	44.88	46.12	44.75	45.72
6705	NYSE	PRGO	Fri, Jan 11, 2019	43.98	45.64	43.31	45.34
6704	NYSE	PRGO	Thu, Jan 10, 2019	43.69	44.82	43.35	43.90
6703	NYSE	PRGO	Wed, Jan 9, 2019	44.63	44.70	43.05	44.20
6702	NYSE	PRGO	Tue, Jan 8, 2019	44.47	45.03	43.65	44.92
6701	NYSE	PRGO	Mon, Jan 7, 2019	42.42	44.56	42.20	44.03
6700	NYSE	PRGO	Fri, Jan 4, 2019	40.29	42.50	40.21	42.32
6699	NYSE	PRGO	Thu, Jan 3, 2019	40.94	40.95	39.71	39.87
6698	NYSE	PRGO	Wed, Jan 2, 2019	38.50	40.88	38.38	40.50
6697	NYSE	PRGO	Mon, Dec 31, 2018	39.82	40.11	37.70	38.75
6696	NYSE	PRGO	Fri, Dec 28, 2018	39.70	40.53	39.00	39.92
6695	NYSE	PRGO	Thu, Dec 27, 2018	39.65	39.68	37.82	39.62
6694	NYSE	PRGO	Wed, Dec 26, 2018	37.13	40.70	37.00	40.70
6693	NYSE	PRGO	Mon, Dec 24, 2018	37.55	37.79	36.28	36.50
6692	NYSE	PRGO	Fri, Dec 21, 2018	44.45	44.45	36.77	37.03
6691	NYSE	PRGO	Thu, Dec 20, 2018	53.67	53.79	51.43	52.36
6690	NYSE	PRGO	Wed, Dec 19, 2018	55.69	56.37	53.36	53.74
6689	NYSE	PRGO	Tue, Dec 18, 2018	56.81	57.21	55.06	55.35
6688	NYSE	PRGO	Mon, Dec 17, 2018	56.47	58.02	55.51	56.38
6687	NYSE	PRGO	Fri, Dec 14, 2018	57.93	58.23	56.88	56.99
6686	NYSE	PRGO	Thu, Dec 13, 2018	58.80	59.25	58.04	58.51
6685	NYSE	PRGO	Wed, Dec 12, 2018	58.93	60.09	58.81	58.86
6684	NYSE	PRGO	Tue, Dec 11, 2018	59.75	60.60	57.83	58.49
6683	NYSE	PRGO	Mon, Dec 10, 2018	59.81	59.81	57.70	58.84
6682	NYSE	PRGO	Fri, Dec 7, 2018	62.32	62.66	59.67	59.93
6681	NYSE	PRGO	Thu, Dec 6, 2018	63.09	63.60	61.99	62.62
6680	NYSE	PRGO	Tue, Dec 4, 2018	63.55	64.27	62.73	62.84
6679	NYSE	PRGO	Mon, Dec 3, 2018	63.11	63.80	62.88	63.45
6678	NYSE	PRGO	Fri, Nov 30, 2018	64.13	64.26	61.84	62.28
6677	NYSE	PRGO	Thu, Nov 29, 2018	62.97	64.63	62.78	64.11
6676	NYSE	PRGO	Wed, Nov 28, 2018	63.26	63.47	61.51	63.20
6675	NYSE	PRGO	Tue, Nov 27, 2018	61.60	63.15	61.52	63.05
6674	NYSE	PRGO	Mon, Nov 26, 2018	61.18	61.70	60.71	61.55
6673	NYSE	PRGO	Fri, Nov 23, 2018	60.93	61.35	60.28	61.00
6672	NYSE	PRGO	Wed, Nov 21, 2018	60.57	61.58	59.88	61.01
6671	NYSE	PRGO	Tue, Nov 20, 2018	62.50	63.10	60.38	60.43
6670	NYSE	PRGO	Mon, Nov 19, 2018	62.84	63.23	62.32	62.79
6669	NYSE	PRGO	Fri, Nov 16, 2018	63.27	63.87	62.82	63.27
6668	NYSE	PRGO	Thu, Nov 15, 2018	63.01	63.56	62.48	63.51
6667	NYSE	PRGO	Wed, Nov 14, 2018	65.31	65.37	62.61	63.46
6666	NYSE	PRGO	Tue, Nov 13, 2018	65.04	66.15	64.19	65.39
6665	NYSE	PRGO	Mon, Nov 12, 2018	64.03	66.05	63.65	65.58
6664	NYSE	PRGO	Fri, Nov 9, 2018	63.01	64.52	62.75	64.07
6663	NYSE	PRGO	Thu, Nov 8, 2018	65.43	68.49	62.86	62.88
6662	NYSE	PRGO	Wed, Nov 7, 2018	74.44	75.42	73.38	75.14
6661	NYSE	PRGO	Tue, Nov 6, 2018	72.20	74.32	72.14	73.85
6660	NYSE	PRGO	Mon, Nov 5, 2018	71.29	72.64	71.29	72.18
6659	NYSE	PRGO	Fri, Nov 2, 2018	73.04	73.60	70.72	71.47
6658	NYSE	PRGO	Thu, Nov 1, 2018	70.65	72.60	70.43	72.56
6657	NYSE	PRGO	Wed, Oct 31, 2018	70.12	70.92	69.39	70.30
6656	NYSE	PRGO	Tue, Oct 30, 2018	68.44	70.25	67.90	69.79
6655	NYSE	PRGO	Mon, Oct 29, 2018	68.84	69.56	67.52	68.27
6654	NYSE	PRGO	Fri, Oct 26, 2018	69.18	69.19	67.40	67.97
6653	NYSE	PRGO	Thu, Oct 25, 2018	69.44	70.30	68.72	69.61
6652	NYSE	PRGO	Wed, Oct 24, 2018	71.54	72.40	69.28	69.40
6651	NYSE	PRGO	Tue, Oct 23, 2018	70.10	72.56	70.08	71.77
6650	NYSE	PRGO	Mon, Oct 22, 2018	71.89	72.05	70.51	71.24
6649	NYSE	PRGO	Fri, Oct 19, 2018	72.23	72.79	71.37	71.89
6648	NYSE	PRGO	Thu, Oct 18, 2018	73.85	73.85	71.84	72.25
6647	NYSE	PRGO	Wed, Oct 17, 2018	72.03	74.21	71.60	73.87
6646	NYSE	PRGO	Tue, Oct 16, 2018	72.50	73.44	72.14	72.75
6645	NYSE	PRGO	Mon, Oct 15, 2018	69.75	72.39	69.65	71.82
6644	NYSE	PRGO	Fri, Oct 12, 2018	70.70	70.70	69.06	70.16
6643	NYSE	PRGO	Thu, Oct 11, 2018	72.53	72.59	69.41	69.79
6642	NYSE	PRGO	Wed, Oct 10, 2018	71.02	73.99	70.55	72.88
6641	NYSE	PRGO	Tue, Oct 9, 2018	71.34	71.58	68.30	71.49
6640	NYSE	PRGO	Mon, Oct 8, 2018	71.49	74.07	71.38	72.80
6639	NYSE	PRGO	Fri, Oct 5, 2018	71.90	73.47	70.71	71.91
6638	NYSE	PRGO	Thu, Oct 4, 2018	71.14	71.62	70.31	71.56
6637	NYSE	PRGO	Wed, Oct 3, 2018	72.12	72.97	71.77	71.92
6636	NYSE	PRGO	Tue, Oct 2, 2018	70.73	71.95	70.24	71.52
6635	NYSE	PRGO	Mon, Oct 1, 2018	70.41	71.96	70.41	71.04
6634	NYSE	PRGO	Fri, Sep 28, 2018	71.92	72.28	70.55	70.80
6633	NYSE	PRGO	Thu, Sep 27, 2018	72.04	72.79	71.81	71.87
6632	NYSE	PRGO	Wed, Sep 26, 2018	72.58	72.78	71.78	71.96
6631	NYSE	PRGO	Tue, Sep 25, 2018	72.72	73.11	72.07	72.27
6630	NYSE	PRGO	Mon, Sep 24, 2018	73.27	73.63	71.89	72.43
6629	NYSE	PRGO	Fri, Sep 21, 2018	73.90	74.36	73.13	73.56
6628	NYSE	PRGO	Thu, Sep 20, 2018	74.15	74.55	73.35	73.90
6627	NYSE	PRGO	Wed, Sep 19, 2018	72.91	73.66	72.65	73.33
6626	NYSE	PRGO	Tue, Sep 18, 2018	72.76	73.14	71.76	72.99
6625	NYSE	PRGO	Mon, Sep 17, 2018	73.91	74.45	72.38	72.57
6624	NYSE	PRGO	Fri, Sep 14, 2018	75.23	75.47	73.26	73.69
6623	NYSE	PRGO	Thu, Sep 13, 2018	75.59	75.72	74.70	75.53
6622	NYSE	PRGO	Wed, Sep 12, 2018	75.07	75.31	74.61	75.12
6621	NYSE	PRGO	Tue, Sep 11, 2018	74.81	75.04	73.55	74.84
6620	NYSE	PRGO	Mon, Sep 10, 2018	75.88	75.95	74.78	75.10
6619	NYSE	PRGO	Fri, Sep 7, 2018	75.74	76.02	75.04	75.75
6618	NYSE	PRGO	Thu, Sep 6, 2018	76.76	76.92	75.39	76.00
6617	NYSE	PRGO	Wed, Sep 5, 2018	76.19	77.92	76.19	77.05
6616	NYSE	PRGO	Tue, Sep 4, 2018	77.17	77.29	75.76	76.42
6615	NYSE	PRGO	Fri, Aug 31, 2018	75.44	76.58	75.23	76.51
6614	NYSE	PRGO	Thu, Aug 30, 2018	74.97	78.90	74.59	75.97
6613	NYSE	PRGO	Wed, Aug 29, 2018	74.97	75.20	74.12	74.77
6612	NYSE	PRGO	Tue, Aug 28, 2018	74.89	74.89	73.96	74.77
6611	NYSE	PRGO	Mon, Aug 27, 2018	75.28	75.29	73.66	74.63
6610	NYSE	PRGO	Fri, Aug 24, 2018	74.22	74.39	73.53	74.29
6609	NYSE	PRGO	Thu, Aug 23, 2018	74.06	74.18	73.29	73.95
6608	NYSE	PRGO	Wed, Aug 22, 2018	73.69	74.51	73.39	74.41
6607	NYSE	PRGO	Tue, Aug 21, 2018	74.42	75.02	73.14	74.07
6606	NYSE	PRGO	Mon, Aug 20, 2018	73.97	75.56	73.54	75.49
6605	NYSE	PRGO	Fri, Aug 17, 2018	70.64	73.39	70.64	72.96
6604	NYSE	PRGO	Thu, Aug 16, 2018	69.54	70.91	69.17	70.40
6603	NYSE	PRGO	Wed, Aug 15, 2018	68.67	69.69	67.75	69.44
6602	NYSE	PRGO	Tue, Aug 14, 2018	69.43	69.73	68.68	69.45
6601	NYSE	PRGO	Mon, Aug 13, 2018	70.06	70.06	67.53	69.64
6600	NYSE	PRGO	Fri, Aug 10, 2018	69.01	70.83	67.69	69.90
6599	NYSE	PRGO	Thu, Aug 9, 2018	72.36	74.68	69.23	70.03
6598	NYSE	PRGO	Wed, Aug 8, 2018	78.54	78.97	77.80	78.30
6597	NYSE	PRGO	Tue, Aug 7, 2018	78.52	78.89	77.81	78.55
6596	NYSE	PRGO	Mon, Aug 6, 2018	78.83	78.90	77.18	77.70
6595	NYSE	PRGO	Fri, Aug 3, 2018	78.30	79.02	78.01	78.71
6594	NYSE	PRGO	Thu, Aug 2, 2018	78.69	78.77	77.35	78.27
6593	NYSE	PRGO	Wed, Aug 1, 2018	80.40	80.55	79.25	79.28
6592	NYSE	PRGO	Tue, Jul 31, 2018	80.19	80.66	79.18	80.52
6591	NYSE	PRGO	Mon, Jul 30, 2018	78.38	80.18	78.00	80.14
6590	NYSE	PRGO	Fri, Jul 27, 2018	77.47	78.56	77.47	78.49
6589	NYSE	PRGO	Thu, Jul 26, 2018	77.85	77.85	76.94	77.45
6588	NYSE	PRGO	Wed, Jul 25, 2018	76.81	77.39	76.48	77.28
6587	NYSE	PRGO	Tue, Jul 24, 2018	76.97	77.37	76.08	76.53
6586	NYSE	PRGO	Mon, Jul 23, 2018	76.21	76.91	76.07	76.51
6585	NYSE	PRGO	Fri, Jul 20, 2018	75.54	76.19	75.18	75.97
6584	NYSE	PRGO	Thu, Jul 19, 2018	75.87	76.45	75.13	75.83
6583	NYSE	PRGO	Wed, Jul 18, 2018	77.93	78.33	75.74	76.42
6582	NYSE	PRGO	Tue, Jul 17, 2018	75.20	78.39	75.09	78.03
6581	NYSE	PRGO	Mon, Jul 16, 2018	76.13	76.28	74.53	75.04
6580	NYSE	PRGO	Fri, Jul 13, 2018	76.00	76.84	75.65	75.90
6579	NYSE	PRGO	Thu, Jul 12, 2018	75.72	76.72	75.27	76.02
6578	NYSE	PRGO	Wed, Jul 11, 2018	77.73	78.12	77.36	77.72
6577	NYSE	PRGO	Tue, Jul 10, 2018	77.54	77.97	77.03	77.81
6576	NYSE	PRGO	Mon, Jul 9, 2018	76.44	77.57	76.25	77.54
6575	NYSE	PRGO	Fri, Jul 6, 2018	75.01	76.93	74.93	76.23
6574	NYSE	PRGO	Thu, Jul 5, 2018	74.81	75.37	74.28	75.23
6573	NYSE	PRGO	Tue, Jul 3, 2018	73.95	74.73	73.73	73.94
6572	NYSE	PRGO	Mon, Jul 2, 2018	72.62	73.76	71.72	73.74
6571	NYSE	PRGO	Fri, Jun 29, 2018	73.59	73.78	72.91	72.91
6570	NYSE	PRGO	Thu, Jun 28, 2018	74.22	74.67	72.39	73.13
6569	NYSE	PRGO	Wed, Jun 27, 2018	74.24	74.84	73.71	74.21
6568	NYSE	PRGO	Tue, Jun 26, 2018	75.21	75.22	73.52	74.50
6567	NYSE	PRGO	Mon, Jun 25, 2018	75.67	75.91	74.59	75.12
6566	NYSE	PRGO	Fri, Jun 22, 2018	75.78	76.22	75.40	75.66
6565	NYSE	PRGO	Thu, Jun 21, 2018	75.49	75.82	74.55	75.35
6564	NYSE	PRGO	Wed, Jun 20, 2018	76.05	76.84	75.50	75.86
6563	NYSE	PRGO	Tue, Jun 19, 2018	73.80	75.66	73.76	75.64
6562	NYSE	PRGO	Mon, Jun 18, 2018	74.01	74.74	73.44	74.36
6561	NYSE	PRGO	Fri, Jun 15, 2018	74.37	75.15	73.94	75.11
6560	NYSE	PRGO	Thu, Jun 14, 2018	74.29	75.13	73.80	74.83
6559	NYSE	PRGO	Wed, Jun 13, 2018	74.22	74.65	73.80	74.31
6558	NYSE	PRGO	Tue, Jun 12, 2018	73.05	74.50	73.02	74.04
6557	NYSE	PRGO	Mon, Jun 11, 2018	73.22	74.32	72.67	73.48
6556	NYSE	PRGO	Fri, Jun 8, 2018	73.39	73.79	72.36	73.26
6555	NYSE	PRGO	Thu, Jun 7, 2018	73.51	73.95	73.05	73.21
6554	NYSE	PRGO	Wed, Jun 6, 2018	73.36	74.10	72.37	73.22
6553	NYSE	PRGO	Tue, Jun 5, 2018	73.64	74.62	73.44	74.01
6552	NYSE	PRGO	Mon, Jun 4, 2018	74.07	74.18	72.88	73.80
6551	NYSE	PRGO	Fri, Jun 1, 2018	73.64	74.13	72.80	74.08
6550	NYSE	PRGO	Thu, May 31, 2018	75.40	75.57	73.05	73.16
6549	NYSE	PRGO	Wed, May 30, 2018	75.10	76.34	74.98	75.75
6548	NYSE	PRGO	Tue, May 29, 2018	74.44	75.07	73.84	74.20
6547	NYSE	PRGO	Fri, May 25, 2018	74.88	75.48	74.77	75.24
6546	NYSE	PRGO	Thu, May 24, 2018	75.50	75.70	74.63	75.11
6545	NYSE	PRGO	Wed, May 23, 2018	75.46	76.25	74.97	75.16
6544	NYSE	PRGO	Tue, May 22, 2018	75.78	76.55	75.66	75.97
6543	NYSE	PRGO	Mon, May 21, 2018	77.07	77.10	75.44	75.69
6542	NYSE	PRGO	Fri, May 18, 2018	76.60	76.61	75.58	76.21
6541	NYSE	PRGO	Thu, May 17, 2018	75.69	76.37	75.46	75.86
6540	NYSE	PRGO	Wed, May 16, 2018	75.85	76.29	75.40	75.68
6539	NYSE	PRGO	Tue, May 15, 2018	74.37	75.70	73.90	75.55
6538	NYSE	PRGO	Mon, May 14, 2018	72.60	75.37	71.37	74.94
6537	NYSE	PRGO	Fri, May 11, 2018	75.60	78.03	75.43	77.52
6536	NYSE	PRGO	Thu, May 10, 2018	73.22	76.12	73.18	75.54
6535	NYSE	PRGO	Wed, May 9, 2018	74.54	74.67	72.62	73.45
6534	NYSE	PRGO	Tue, May 8, 2018	78.40	79.56	73.67	74.50
6533	NYSE	PRGO	Mon, May 7, 2018	76.28	77.66	76.28	77.24
6532	NYSE	PRGO	Fri, May 4, 2018	75.06	76.46	74.51	76.26
6531	NYSE	PRGO	Thu, May 3, 2018	76.49	76.68	74.68	75.25
6530	NYSE	PRGO	Wed, May 2, 2018	77.82	78.13	76.23	76.32
6529	NYSE	PRGO	Tue, May 1, 2018	77.84	78.54	77.55	78.07
6528	NYSE	PRGO	Mon, Apr 30, 2018	79.16	79.67	78.07	78.14
6527	NYSE	PRGO	Fri, Apr 27, 2018	78.50	79.86	78.50	79.40
6526	NYSE	PRGO	Thu, Apr 26, 2018	78.45	79.07	77.88	78.60
6525	NYSE	PRGO	Wed, Apr 25, 2018	80.28	80.53	77.56	77.82
6524	NYSE	PRGO	Tue, Apr 24, 2018	81.79	82.85	80.21	80.49
6523	NYSE	PRGO	Mon, Apr 23, 2018	82.00	82.34	81.53	81.91
6522	NYSE	PRGO	Fri, Apr 20, 2018	82.51	82.81	80.92	81.54
6521	NYSE	PRGO	Thu, Apr 19, 2018	82.48	82.95	81.68	82.73
6520	NYSE	PRGO	Wed, Apr 18, 2018	82.52	83.26	81.78	82.77
6519	NYSE	PRGO	Tue, Apr 17, 2018	82.11	82.63	81.83	82.48
6518	NYSE	PRGO	Mon, Apr 16, 2018	81.16	81.66	80.87	81.47
6517	NYSE	PRGO	Fri, Apr 13, 2018	81.05	81.32	80.25	80.77
6516	NYSE	PRGO	Thu, Apr 12, 2018	82.25	82.62	80.74	80.86
6515	NYSE	PRGO	Wed, Apr 11, 2018	82.63	83.37	81.45	81.94
6514	NYSE	PRGO	Tue, Apr 10, 2018	83.64	84.85	83.17	84.00
6513	NYSE	PRGO	Mon, Apr 9, 2018	82.45	83.91	82.27	82.89
6512	NYSE	PRGO	Fri, Apr 6, 2018	83.40	84.15	81.19	81.99
6511	NYSE	PRGO	Thu, Apr 5, 2018	83.89	84.94	83.05	83.72
6510	NYSE	PRGO	Wed, Apr 4, 2018	81.49	83.58	81.31	83.39
6509	NYSE	PRGO	Tue, Apr 3, 2018	81.50	82.93	80.90	82.82
6508	NYSE	PRGO	Mon, Apr 2, 2018	82.95	83.22	80.34	81.05
6507	NYSE	PRGO	Thu, Mar 29, 2018	82.62	83.72	82.28	83.34
6506	NYSE	PRGO	Wed, Mar 28, 2018	82.45	84.30	82.45	82.60
6505	NYSE	PRGO	Tue, Mar 27, 2018	81.97	83.30	81.34	81.93
6504	NYSE	PRGO	Mon, Mar 26, 2018	80.66	82.00	79.57	81.90
6503	NYSE	PRGO	Fri, Mar 23, 2018	81.79	82.30	80.23	80.37
6502	NYSE	PRGO	Thu, Mar 22, 2018	81.45	82.86	81.32	81.55
6501	NYSE	PRGO	Wed, Mar 21, 2018	80.50	82.92	80.50	82.34
6500	NYSE	PRGO	Tue, Mar 20, 2018	82.23	82.23	80.44	80.76
6499	NYSE	PRGO	Mon, Mar 19, 2018	83.84	84.18	81.46	82.20
6498	NYSE	PRGO	Fri, Mar 16, 2018	84.59	85.39	84.01	84.23
6497	NYSE	PRGO	Thu, Mar 15, 2018	85.97	86.33	84.04	84.45
6496	NYSE	PRGO	Wed, Mar 14, 2018	86.72	86.84	85.04	85.78
6495	NYSE	PRGO	Tue, Mar 13, 2018	86.50	87.69	86.08	86.51
6494	NYSE	PRGO	Mon, Mar 12, 2018	84.59	86.42	84.42	86.14
6493	NYSE	PRGO	Fri, Mar 9, 2018	85.73	85.73	83.92	84.95
6492	NYSE	PRGO	Thu, Mar 8, 2018	83.60	85.22	83.31	85.06
6491	NYSE	PRGO	Wed, Mar 7, 2018	81.73	83.32	81.42	82.86
6490	NYSE	PRGO	Tue, Mar 6, 2018	82.58	82.92	81.64	82.42
6489	NYSE	PRGO	Mon, Mar 5, 2018	82.65	83.33	80.80	82.81
6488	NYSE	PRGO	Fri, Mar 2, 2018	80.50	84.53	79.21	82.99
6487	NYSE	PRGO	Thu, Mar 1, 2018	80.98	81.49	78.50	79.57
6486	NYSE	PRGO	Wed, Feb 28, 2018	83.08	83.45	81.37	81.27
6485	NYSE	PRGO	Tue, Feb 27, 2018	85.00	85.53	81.71	82.00
6484	NYSE	PRGO	Mon, Feb 26, 2018	88.44	89.50	87.56	88.30
6483	NYSE	PRGO	Fri, Feb 23, 2018	87.50	88.42	87.02	88.25
6482	NYSE	PRGO	Thu, Feb 22, 2018	87.10	88.72	86.84	87.07
6481	NYSE	PRGO	Wed, Feb 21, 2018	87.04	88.80	86.85	87.10
6480	NYSE	PRGO	Tue, Feb 20, 2018	88.73	89.13	86.86	87.04
6479	NYSE	PRGO	Fri, Feb 16, 2018	89.27	90.72	89.20	89.55
6478	NYSE	PRGO	Thu, Feb 15, 2018	87.32	89.69	86.70	89.65
6477	NYSE	PRGO	Wed, Feb 14, 2018	85.19	87.34	84.99	86.66
6476	NYSE	PRGO	Tue, Feb 13, 2018	84.76	86.69	84.09	85.81
6475	NYSE	PRGO	Mon, Feb 12, 2018	85.95	86.15	84.42	85.30
6474	NYSE	PRGO	Fri, Feb 9, 2018	85.09	86.26	82.79	85.31
6473	NYSE	PRGO	Thu, Feb 8, 2018	87.14	87.95	84.44	84.44
6472	NYSE	PRGO	Wed, Feb 7, 2018	87.20	88.43	86.98	87.52
6471	NYSE	PRGO	Tue, Feb 6, 2018	86.34	88.58	85.84	88.04
6470	NYSE	PRGO	Mon, Feb 5, 2018	90.22	90.66	86.84	86.89
6469	NYSE	PRGO	Fri, Feb 2, 2018	90.72	91.06	89.88	90.40
6468	NYSE	PRGO	Thu, Feb 1, 2018	90.63	92.30	90.63	90.96
6467	NYSE	PRGO	Wed, Jan 31, 2018	90.27	90.97	89.49	90.62
6466	NYSE	PRGO	Tue, Jan 30, 2018	90.71	90.99	89.64	90.16
6465	NYSE	PRGO	Mon, Jan 29, 2018	93.66	95.04	92.36	92.36
6464	NYSE	PRGO	Fri, Jan 26, 2018	95.06	95.93	94.29	95.15
6463	NYSE	PRGO	Thu, Jan 25, 2018	94.26	94.69	93.72	94.59
6462	NYSE	PRGO	Wed, Jan 24, 2018	94.05	94.81	92.70	93.61
6461	NYSE	PRGO	Tue, Jan 23, 2018	92.60	94.17	92.38	93.99
6460	NYSE	PRGO	Mon, Jan 22, 2018	91.66	93.47	91.53	93.44
6459	NYSE	PRGO	Fri, Jan 19, 2018	92.00	92.23	90.66	91.88
6458	NYSE	PRGO	Thu, Jan 18, 2018	91.34	91.74	89.37	91.69
6457	NYSE	PRGO	Wed, Jan 17, 2018	90.72	92.36	90.50	91.60
6456	NYSE	PRGO	Tue, Jan 16, 2018	91.19	92.58	90.38	90.86
6455	NYSE	PRGO	Fri, Jan 12, 2018	92.19	92.75	91.09	91.80
6454	NYSE	PRGO	Thu, Jan 11, 2018	90.17	92.16	90.03	91.99
6453	NYSE	PRGO	Wed, Jan 10, 2018	90.43	90.88	89.23	90.08
6452	NYSE	PRGO	Tue, Jan 9, 2018	90.66	91.12	90.02	90.84
6451	NYSE	PRGO	Mon, Jan 8, 2018	91.39	91.39	87.73	90.13
6450	NYSE	PRGO	Fri, Jan 5, 2018	91.41	91.72	89.78	91.18
6449	NYSE	PRGO	Thu, Jan 4, 2018	91.58	92.04	89.59	91.08
6448	NYSE	PRGO	Wed, Jan 3, 2018	89.59	89.93	88.86	89.44
6447	NYSE	PRGO	Tue, Jan 2, 2018	87.75	90.82	87.65	89.69
6446	NYSE	PRGO	Fri, Dec 29, 2017	87.57	87.79	87.04	87.16
6445	NYSE	PRGO	Thu, Dec 28, 2017	88.52	88.70	87.14	87.27
6444	NYSE	PRGO	Wed, Dec 27, 2017	88.53	89.37	87.98	88.51
6443	NYSE	PRGO	Tue, Dec 26, 2017	87.62	88.97	87.51	87.93
6442	NYSE	PRGO	Fri, Dec 22, 2017	87.01	87.41	86.60	87.01
6441	NYSE	PRGO	Thu, Dec 21, 2017	86.87	87.66	86.33	87.18
6440	NYSE	PRGO	Wed, Dec 20, 2017	87.08	87.21	86.01	86.53
6439	NYSE	PRGO	Tue, Dec 19, 2017	85.56	86.29	85.30	85.89
6438	NYSE	PRGO	Mon, Dec 18, 2017	86.65	86.93	85.79	86.38
6437	NYSE	PRGO	Fri, Dec 15, 2017	85.12	86.58	84.13	86.50
6436	NYSE	PRGO	Thu, Dec 14, 2017	85.59	86.43	82.13	84.04
6435	NYSE	PRGO	Wed, Dec 13, 2017	86.19	86.62	85.40	86.02
6434	NYSE	PRGO	Tue, Dec 12, 2017	85.48	87.56	85.42	85.92
6433	NYSE	PRGO	Mon, Dec 11, 2017	85.32	86.72	85.21	85.59
6432	NYSE	PRGO	Fri, Dec 8, 2017	84.70	85.74	83.79	85.60
6431	NYSE	PRGO	Thu, Dec 7, 2017	82.54	83.16	81.28	82.87
6430	NYSE	PRGO	Wed, Dec 6, 2017	83.54	83.70	81.68	82.38
6429	NYSE	PRGO	Tue, Dec 5, 2017	86.49	86.64	83.36	83.58
6428	NYSE	PRGO	Mon, Dec 4, 2017	87.94	88.13	86.24	86.30
6427	NYSE	PRGO	Fri, Dec 1, 2017	87.39	88.40	86.18	87.00
6426	NYSE	PRGO	Thu, Nov 30, 2017	88.58	88.71	86.90	87.21
6425	NYSE	PRGO	Wed, Nov 29, 2017	87.10	88.31	87.10	87.56
6424	NYSE	PRGO	Tue, Nov 28, 2017	86.66	87.43	85.63	87.03
6423	NYSE	PRGO	Mon, Nov 27, 2017	86.93	87.23	85.42	86.06
6422	NYSE	PRGO	Fri, Nov 24, 2017	87.13	87.41	85.89	86.57
6421	NYSE	PRGO	Wed, Nov 22, 2017	86.50	86.91	86.24	86.70
6420	NYSE	PRGO	Tue, Nov 21, 2017	85.60	87.53	85.40	86.75
6419	NYSE	PRGO	Mon, Nov 20, 2017	85.73	85.76	84.65	85.20
6418	NYSE	PRGO	Fri, Nov 17, 2017	86.51	86.78	85.80	85.89
6417	NYSE	PRGO	Thu, Nov 16, 2017	86.06	87.76	85.99	87.00
6416	NYSE	PRGO	Wed, Nov 15, 2017	85.80	86.51	84.63	85.80
6415	NYSE	PRGO	Tue, Nov 14, 2017	86.72	86.82	85.55	86.00
6414	NYSE	PRGO	Mon, Nov 13, 2017	87.51	88.35	86.45	86.80
6413	NYSE	PRGO	Fri, Nov 10, 2017	89.00	89.00	86.79	87.70
6412	NYSE	PRGO	Thu, Nov 9, 2017	91.06	91.73	87.68	87.99
6411	NYSE	PRGO	Wed, Nov 8, 2017	80.13	82.02	79.70	81.20
6410	NYSE	PRGO	Tue, Nov 7, 2017	83.30	83.31	80.35	80.70
6409	NYSE	PRGO	Mon, Nov 6, 2017	83.69	84.09	82.51	83.43
6408	NYSE	PRGO	Fri, Nov 3, 2017	80.86	82.64	80.70	82.36
6407	NYSE	PRGO	Thu, Nov 2, 2017	81.47	83.34	80.73	81.27
6406	NYSE	PRGO	Wed, Nov 1, 2017	81.58	83.88	81.27	82.55
6405	NYSE	PRGO	Tue, Oct 31, 2017	83.37	83.72	80.09	80.99
6404	NYSE	PRGO	Mon, Oct 30, 2017	83.66	84.63	83.19	83.70
6403	NYSE	PRGO	Fri, Oct 27, 2017	83.72	83.93	82.62	83.15
6402	NYSE	PRGO	Thu, Oct 26, 2017	85.41	85.76	83.10	83.54
6401	NYSE	PRGO	Wed, Oct 25, 2017	86.18	86.38	84.39	85.00
6400	NYSE	PRGO	Tue, Oct 24, 2017	85.86	86.62	84.90	86.06
6399	NYSE	PRGO	Mon, Oct 23, 2017	87.70	87.80	86.24	86.32
6398	NYSE	PRGO	Fri, Oct 20, 2017	87.98	87.98	87.23	87.44
6397	NYSE	PRGO	Thu, Oct 19, 2017	87.99	88.36	86.63	87.53
6396	NYSE	PRGO	Wed, Oct 18, 2017	88.55	89.19	87.79	88.55
6395	NYSE	PRGO	Tue, Oct 17, 2017	87.00	88.94	86.06	88.58
6394	NYSE	PRGO	Mon, Oct 16, 2017	87.71	88.46	86.80	87.04
6393	NYSE	PRGO	Fri, Oct 13, 2017	87.49	87.97	86.45	87.78
6392	NYSE	PRGO	Thu, Oct 12, 2017	87.39	88.10	86.86	87.66
6391	NYSE	PRGO	Wed, Oct 11, 2017	87.98	88.47	86.80	87.31
6390	NYSE	PRGO	Tue, Oct 10, 2017	87.00	88.11	86.51	88.05
6389	NYSE	PRGO	Mon, Oct 9, 2017	86.83	87.24	86.24	87.01
6388	NYSE	PRGO	Fri, Oct 6, 2017	87.22	87.36	86.45	86.82
6387	NYSE	PRGO	Thu, Oct 5, 2017	87.41	87.78	86.59	87.23
6386	NYSE	PRGO	Wed, Oct 4, 2017	86.34	87.74	86.34	86.69
6385	NYSE	PRGO	Tue, Oct 3, 2017	86.69	86.81	85.39	86.25
6384	NYSE	PRGO	Mon, Oct 2, 2017	84.38	86.24	83.78	86.24
6383	NYSE	PRGO	Fri, Sep 29, 2017	83.17	85.30	83.00	84.65
6382	NYSE	PRGO	Thu, Sep 28, 2017	84.84	84.99	82.70	83.20
6381	NYSE	PRGO	Wed, Sep 27, 2017	84.67	85.36	84.19	85.14
6380	NYSE	PRGO	Tue, Sep 26, 2017	85.07	85.48	84.34	84.79
6379	NYSE	PRGO	Mon, Sep 25, 2017	84.45	85.86	84.39	84.99
6378	NYSE	PRGO	Fri, Sep 22, 2017	85.28	85.78	84.55	84.93
6377	NYSE	PRGO	Thu, Sep 21, 2017	85.40	85.87	84.42	85.04
6376	NYSE	PRGO	Wed, Sep 20, 2017	85.35	86.17	84.42	85.48
6375	NYSE	PRGO	Tue, Sep 19, 2017	86.89	86.89	85.00	85.30
6374	NYSE	PRGO	Mon, Sep 18, 2017	88.29	88.29	86.17	86.62
6373	NYSE	PRGO	Fri, Sep 15, 2017	88.63	88.83	86.48	86.90
6372	NYSE	PRGO	Thu, Sep 14, 2017	88.76	89.39	88.33	88.87
6371	NYSE	PRGO	Wed, Sep 13, 2017	88.43	89.87	87.86	89.01
6370	NYSE	PRGO	Tue, Sep 12, 2017	84.68	89.74	84.67	89.01
6369	NYSE	PRGO	Mon, Sep 11, 2017	83.70	85.21	83.35	85.07
6368	NYSE	PRGO	Fri, Sep 8, 2017	82.11	83.79	81.51	82.79
6367	NYSE	PRGO	Thu, Sep 7, 2017	78.52	83.18	78.51	82.19
6366	NYSE	PRGO	Wed, Sep 6, 2017	78.22	79.00	77.89	78.33
6365	NYSE	PRGO	Tue, Sep 5, 2017	78.04	78.50	77.45	78.06
6364	NYSE	PRGO	Fri, Sep 1, 2017	79.00	79.35	77.90	78.91
6363	NYSE	PRGO	Thu, Aug 31, 2017	77.41	79.21	77.41	78.96
6362	NYSE	PRGO	Wed, Aug 30, 2017	77.31	77.70	76.10	77.52
6361	NYSE	PRGO	Tue, Aug 29, 2017	77.48	77.97	77.12	77.65
6360	NYSE	PRGO	Mon, Aug 28, 2017	77.64	78.50	77.63	78.37
6359	NYSE	PRGO	Fri, Aug 25, 2017	77.82	78.23	77.37	77.42
6358	NYSE	PRGO	Thu, Aug 24, 2017	77.32	78.31	77.30	77.50
6357	NYSE	PRGO	Wed, Aug 23, 2017	78.16	78.30	77.16	77.42
6356	NYSE	PRGO	Tue, Aug 22, 2017	77.70	79.26	77.70	78.44
6355	NYSE	PRGO	Mon, Aug 21, 2017	77.19	78.16	76.70	77.58
6354	NYSE	PRGO	Fri, Aug 18, 2017	77.59	78.76	77.24	77.27
6353	NYSE	PRGO	Thu, Aug 17, 2017	79.24	79.53	77.64	77.69
6352	NYSE	PRGO	Wed, Aug 16, 2017	78.18	79.26	77.88	79.18
6351	NYSE	PRGO	Tue, Aug 15, 2017	77.08	77.95	76.70	77.77
6350	NYSE	PRGO	Mon, Aug 14, 2017	79.35	79.60	77.28	77.30
6349	NYSE	PRGO	Fri, Aug 11, 2017	77.69	79.54	76.69	78.49
6348	NYSE	PRGO	Thu, Aug 10, 2017	75.49	80.00	74.64	76.84
6347	NYSE	PRGO	Wed, Aug 9, 2017	64.49	66.41	63.68	66.37
6346	NYSE	PRGO	Tue, Aug 8, 2017	67.19	67.81	66.24	66.57
6345	NYSE	PRGO	Mon, Aug 7, 2017	67.25	68.19	66.91	67.51
6344	NYSE	PRGO	Fri, Aug 4, 2017	68.31	68.44	66.51	67.43
6343	NYSE	PRGO	Thu, Aug 3, 2017	70.00	70.50	68.25	68.31
6342	NYSE	PRGO	Wed, Aug 2, 2017	74.57	74.57	71.96	72.13
6341	NYSE	PRGO	Tue, Aug 1, 2017	74.99	75.02	73.37	74.20
6340	NYSE	PRGO	Mon, Jul 31, 2017	75.08	76.05	74.72	74.92
6339	NYSE	PRGO	Fri, Jul 28, 2017	74.00	74.70	73.89	74.47
6338	NYSE	PRGO	Thu, Jul 27, 2017	76.16	76.18	73.33	73.91
6337	NYSE	PRGO	Wed, Jul 26, 2017	76.27	76.32	75.51	76.24
6336	NYSE	PRGO	Tue, Jul 25, 2017	76.53	77.01	75.94	76.28
6335	NYSE	PRGO	Mon, Jul 24, 2017	76.02	76.70	75.65	76.35
6334	NYSE	PRGO	Fri, Jul 21, 2017	75.54	76.28	75.21	76.21
6333	NYSE	PRGO	Thu, Jul 20, 2017	73.11	75.64	72.94	75.51
6332	NYSE	PRGO	Wed, Jul 19, 2017	73.13	73.16	72.04	72.65
6331	NYSE	PRGO	Tue, Jul 18, 2017	73.89	73.94	71.85	72.90
6330	NYSE	PRGO	Mon, Jul 17, 2017	74.37	74.85	73.66	73.87
6329	NYSE	PRGO	Fri, Jul 14, 2017	74.07	74.12	73.57	73.88
6328	NYSE	PRGO	Thu, Jul 13, 2017	73.95	74.29	73.21	73.95
6327	NYSE	PRGO	Wed, Jul 12, 2017	72.95	73.57	72.74	73.28
6326	NYSE	PRGO	Tue, Jul 11, 2017	71.93	72.85	71.72	72.47
6325	NYSE	PRGO	Mon, Jul 10, 2017	72.14	72.45	71.67	72.01
6324	NYSE	PRGO	Fri, Jul 7, 2017	72.68	72.86	71.09	72.46
6323	NYSE	PRGO	Thu, Jul 6, 2017	74.20	74.27	72.20	72.32
6322	NYSE	PRGO	Wed, Jul 5, 2017	75.72	75.72	74.24	74.70
6321	NYSE	PRGO	Mon, Jul 3, 2017	75.89	76.29	75.41	75.75
6320	NYSE	PRGO	Fri, Jun 30, 2017	76.20	76.38	74.99	75.52
6319	NYSE	PRGO	Thu, Jun 29, 2017	76.85	77.26	75.33	75.92
6318	NYSE	PRGO	Wed, Jun 28, 2017	75.80	77.09	75.70	76.50
6317	NYSE	PRGO	Tue, Jun 27, 2017	75.89	76.00	74.68	74.70
6316	NYSE	PRGO	Mon, Jun 26, 2017	75.71	77.74	75.58	75.86
6315	NYSE	PRGO	Fri, Jun 23, 2017	74.72	75.41	74.05	75.28
6314	NYSE	PRGO	Thu, Jun 22, 2017	73.29	75.50	73.19	74.65
6313	NYSE	PRGO	Wed, Jun 21, 2017	72.98	74.50	72.82	73.33
6312	NYSE	PRGO	Tue, Jun 20, 2017	73.19	74.00	72.29	72.36
6311	NYSE	PRGO	Mon, Jun 19, 2017	73.70	73.81	72.94	73.14
6310	NYSE	PRGO	Fri, Jun 16, 2017	73.31	74.47	72.16	73.02
6309	NYSE	PRGO	Thu, Jun 15, 2017	72.05	74.05	71.90	72.82
6308	NYSE	PRGO	Wed, Jun 14, 2017	71.80	73.15	71.77	72.32
6307	NYSE	PRGO	Tue, Jun 13, 2017	71.69	71.82	70.48	71.70
6306	NYSE	PRGO	Mon, Jun 12, 2017	71.38	73.14	71.37	71.64
6305	NYSE	PRGO	Fri, Jun 9, 2017	71.11	71.91	70.14	71.52
6304	NYSE	PRGO	Thu, Jun 8, 2017	70.87	71.84	70.54	71.22
6303	NYSE	PRGO	Wed, Jun 7, 2017	69.99	70.80	69.89	70.53
6302	NYSE	PRGO	Tue, Jun 6, 2017	71.08	71.41	70.00	70.34
6301	NYSE	PRGO	Mon, Jun 5, 2017	70.37	71.88	68.61	71.78
6300	NYSE	PRGO	Fri, Jun 2, 2017	74.74	75.24	73.16	73.44
6299	NYSE	PRGO	Thu, Jun 1, 2017	72.33	76.65	72.21	74.73
6298	NYSE	PRGO	Wed, May 31, 2017	68.72	73.35	68.27	72.85
6297	NYSE	PRGO	Tue, May 30, 2017	69.65	69.71	66.71	67.92
6296	NYSE	PRGO	Fri, May 26, 2017	71.92	71.92	69.84	69.95
6295	NYSE	PRGO	Thu, May 25, 2017	71.92	72.39	71.48	71.85
6294	NYSE	PRGO	Wed, May 24, 2017	72.59	72.76	71.19	71.93
6293	NYSE	PRGO	Tue, May 23, 2017	70.06	73.35	69.96	72.91
6292	NYSE	PRGO	Mon, May 22, 2017	70.80	71.79	70.33	71.36
6291	NYSE	PRGO	Fri, May 19, 2017	70.69	71.92	69.23	70.79
6290	NYSE	PRGO	Thu, May 18, 2017	73.04	73.04	70.46	70.50
6289	NYSE	PRGO	Wed, May 17, 2017	73.80	74.16	72.89	73.07
6288	NYSE	PRGO	Tue, May 16, 2017	75.75	75.75	74.10	74.55
6287	NYSE	PRGO	Mon, May 15, 2017	74.92	75.56	74.60	75.05
6286	NYSE	PRGO	Fri, May 12, 2017	75.24	75.52	74.02	74.97
6285	NYSE	PRGO	Thu, May 11, 2017	74.74	76.28	73.95	75.37
6284	NYSE	PRGO	Wed, May 10, 2017	74.59	74.99	73.23	74.54
6283	NYSE	PRGO	Tue, May 9, 2017	74.09	74.99	72.88	74.73
6282	NYSE	PRGO	Mon, May 8, 2017	73.19	73.77	72.88	73.07
6281	NYSE	PRGO	Fri, May 5, 2017	73.53	73.53	72.40	73.41
6280	NYSE	PRGO	Thu, May 4, 2017	72.45	74.47	72.27	73.12
6279	NYSE	PRGO	Wed, May 3, 2017	72.75	72.93	70.32	72.35
6278	NYSE	PRGO	Tue, May 2, 2017	74.02	76.33	73.71	76.23
6277	NYSE	PRGO	Mon, May 1, 2017	73.84	74.52	73.73	74.05
6276	NYSE	PRGO	Fri, Apr 28, 2017	74.02	74.74	73.11	73.94
6275	NYSE	PRGO	Thu, Apr 27, 2017	72.82	74.15	71.75	74.01
6274	NYSE	PRGO	Wed, Apr 26, 2017	69.81	74.50	69.46	73.02
6273	NYSE	PRGO	Tue, Apr 25, 2017	67.05	68.32	65.79	67.81
6272	NYSE	PRGO	Mon, Apr 24, 2017	67.18	67.74	65.66	67.05
6271	NYSE	PRGO	Fri, Apr 21, 2017	66.70	66.89	65.87	66.43
6270	NYSE	PRGO	Thu, Apr 20, 2017	66.71	67.36	66.04	66.76
6269	NYSE	PRGO	Wed, Apr 19, 2017	66.26	67.11	66.20	66.43
6268	NYSE	PRGO	Tue, Apr 18, 2017	67.00	67.03	65.79	66.14
6267	NYSE	PRGO	Mon, Apr 17, 2017	67.74	68.06	67.26	67.89
6266	NYSE	PRGO	Thu, Apr 13, 2017	67.79	67.98	67.34	67.65
6265	NYSE	PRGO	Wed, Apr 12, 2017	68.85	68.85	67.17	68.05
6264	NYSE	PRGO	Tue, Apr 11, 2017	69.87	69.97	68.57	69.01
6263	NYSE	PRGO	Mon, Apr 10, 2017	69.20	70.99	68.94	69.77
6262	NYSE	PRGO	Fri, Apr 7, 2017	67.27	69.13	66.90	68.76
6261	NYSE	PRGO	Thu, Apr 6, 2017	66.60	68.04	66.54	67.60
6260	NYSE	PRGO	Wed, Apr 5, 2017	66.54	68.06	66.18	66.61
6259	NYSE	PRGO	Tue, Apr 4, 2017	66.60	66.78	65.47	66.67
6258	NYSE	PRGO	Mon, Apr 3, 2017	66.04	67.07	65.74	66.81
6257	NYSE	PRGO	Fri, Mar 31, 2017	67.03	67.58	66.29	66.39
6256	NYSE	PRGO	Thu, Mar 30, 2017	68.88	68.93	66.78	66.93
6255	NYSE	PRGO	Wed, Mar 29, 2017	68.57	69.67	68.49	69.09
6254	NYSE	PRGO	Tue, Mar 28, 2017	68.87	69.05	68.14	68.91
6253	NYSE	PRGO	Mon, Mar 27, 2017	66.86	69.47	66.86	69.18
6252	NYSE	PRGO	Fri, Mar 24, 2017	68.26	68.59	67.80	67.96
6251	NYSE	PRGO	Thu, Mar 23, 2017	68.08	69.05	67.91	68.16
6250	NYSE	PRGO	Wed, Mar 22, 2017	68.06	68.75	67.36	68.43
6249	NYSE	PRGO	Tue, Mar 21, 2017	68.17	68.52	67.08	68.14
6248	NYSE	PRGO	Mon, Mar 20, 2017	69.52	69.80	68.05	68.42
6247	NYSE	PRGO	Fri, Mar 17, 2017	70.71	70.97	69.32	69.50
6246	NYSE	PRGO	Thu, Mar 16, 2017	71.00	71.16	70.20	70.87
6245	NYSE	PRGO	Wed, Mar 15, 2017	69.12	70.63	68.90	70.60
6244	NYSE	PRGO	Tue, Mar 14, 2017	69.45	69.71	68.69	69.30
6243	NYSE	PRGO	Mon, Mar 13, 2017	71.06	71.22	69.79	70.29
6242	NYSE	PRGO	Fri, Mar 10, 2017	70.62	71.55	70.36	71.22
6241	NYSE	PRGO	Thu, Mar 9, 2017	69.91	70.68	69.71	70.41
6240	NYSE	PRGO	Wed, Mar 8, 2017	70.33	70.55	69.35	70.32
6239	NYSE	PRGO	Tue, Mar 7, 2017	69.40	70.60	69.00	70.30
6238	NYSE	PRGO	Mon, Mar 6, 2017	72.35	72.74	70.80	71.59
6237	NYSE	PRGO	Fri, Mar 3, 2017	75.38	76.49	72.12	72.76
6236	NYSE	PRGO	Thu, Mar 2, 2017	74.20	76.00	73.75	75.56
6235	NYSE	PRGO	Wed, Mar 1, 2017	73.59	75.89	73.16	74.97
6234	NYSE	PRGO	Tue, Feb 28, 2017	75.30	76.88	72.43	74.61
6233	NYSE	PRGO	Mon, Feb 27, 2017	83.58	85.62	82.60	84.68
6232	NYSE	PRGO	Fri, Feb 24, 2017	84.37	84.80	83.07	84.43
6231	NYSE	PRGO	Thu, Feb 23, 2017	83.73	84.50	83.61	84.07
6230	NYSE	PRGO	Wed, Feb 22, 2017	84.67	84.67	83.41	84.09
6229	NYSE	PRGO	Tue, Feb 21, 2017	83.80	84.91	83.58	84.67
6228	NYSE	PRGO	Fri, Feb 17, 2017	83.09	84.64	82.54	84.47
6227	NYSE	PRGO	Thu, Feb 16, 2017	84.55	84.64	82.50	83.12
6226	NYSE	PRGO	Wed, Feb 15, 2017	81.40	85.27	81.39	84.90
6225	NYSE	PRGO	Tue, Feb 14, 2017	79.94	82.56	79.94	82.13
6224	NYSE	PRGO	Mon, Feb 13, 2017	80.18	80.34	79.41	80.16
6223	NYSE	PRGO	Fri, Feb 10, 2017	79.31	79.96	78.75	79.40
6222	NYSE	PRGO	Thu, Feb 9, 2017	78.42	79.48	77.64	79.44
6221	NYSE	PRGO	Wed, Feb 8, 2017	77.54	78.40	77.38	77.93
6220	NYSE	PRGO	Tue, Feb 7, 2017	79.29	79.45	76.88	77.76
6219	NYSE	PRGO	Mon, Feb 6, 2017	77.22	78.19	76.75	78.08
6218	NYSE	PRGO	Fri, Feb 3, 2017	78.91	79.05	77.46	77.99
6217	NYSE	PRGO	Thu, Feb 2, 2017	75.41	79.00	75.30	78.42
6216	NYSE	PRGO	Wed, Feb 1, 2017	75.89	76.89	75.35	76.77
6215	NYSE	PRGO	Tue, Jan 31, 2017	73.63	76.20	72.34	76.15
6214	NYSE	PRGO	Mon, Jan 30, 2017	73.65	74.47	73.26	74.40
6213	NYSE	PRGO	Fri, Jan 27, 2017	72.98	74.21	72.50	73.90
6212	NYSE	PRGO	Thu, Jan 26, 2017	72.83	73.14	72.05	72.39
6211	NYSE	PRGO	Wed, Jan 25, 2017	72.25	73.21	71.96	72.80
6210	NYSE	PRGO	Tue, Jan 24, 2017	73.51	73.65	71.84	71.92
6209	NYSE	PRGO	Mon, Jan 23, 2017	73.51	74.93	72.68	73.48
6208	NYSE	PRGO	Fri, Jan 20, 2017	76.50	77.28	74.77	75.06
6207	NYSE	PRGO	Thu, Jan 19, 2017	75.76	77.51	75.20	76.47
6206	NYSE	PRGO	Wed, Jan 18, 2017	76.94	77.11	74.90	76.46
6205	NYSE	PRGO	Tue, Jan 17, 2017	77.32	77.32	75.25	76.55
6204	NYSE	PRGO	Fri, Jan 13, 2017	78.40	79.34	77.75	77.80
6203	NYSE	PRGO	Thu, Jan 12, 2017	77.34	79.02	77.15	78.18
6202	NYSE	PRGO	Wed, Jan 11, 2017	83.01	83.04	76.08	77.88
6201	NYSE	PRGO	Tue, Jan 10, 2017	85.48	85.64	83.57	83.65
6200	NYSE	PRGO	Mon, Jan 9, 2017	85.04	86.10	84.71	85.43
6199	NYSE	PRGO	Fri, Jan 6, 2017	86.36	87.36	85.18	85.25
6198	NYSE	PRGO	Thu, Jan 5, 2017	86.36	86.94	85.79	86.53
6197	NYSE	PRGO	Wed, Jan 4, 2017	86.18	87.48	85.34	87.23
6196	NYSE	PRGO	Tue, Jan 3, 2017	84.03	86.50	83.52	86.50
6195	NYSE	PRGO	Fri, Dec 30, 2016	82.62	83.74	82.43	83.23
6194	NYSE	PRGO	Thu, Dec 29, 2016	82.77	83.29	82.01	82.31
6193	NYSE	PRGO	Wed, Dec 28, 2016	85.15	85.18	82.72	82.84
6192	NYSE	PRGO	Tue, Dec 27, 2016	84.70	86.29	84.61	85.18
6191	NYSE	PRGO	Fri, Dec 23, 2016	84.31	85.07	84.07	84.98
6190	NYSE	PRGO	Thu, Dec 22, 2016	84.32	85.08	84.09	84.34
6189	NYSE	PRGO	Wed, Dec 21, 2016	84.65	85.59	84.30	84.79
6188	NYSE	PRGO	Tue, Dec 20, 2016	85.18	86.37	84.43	84.72
6187	NYSE	PRGO	Mon, Dec 19, 2016	82.93	85.83	82.80	84.55
6186	NYSE	PRGO	Fri, Dec 16, 2016	83.01	83.37	82.22	82.88
6185	NYSE	PRGO	Thu, Dec 15, 2016	83.21	83.79	82.42	82.61
6184	NYSE	PRGO	Wed, Dec 14, 2016	83.72	84.03	81.45	83.21
6183	NYSE	PRGO	Tue, Dec 13, 2016	82.47	83.92	82.39	83.74
6182	NYSE	PRGO	Mon, Dec 12, 2016	82.60	82.93	81.70	82.30
6181	NYSE	PRGO	Fri, Dec 9, 2016	82.40	83.70	82.16	82.50
6180	NYSE	PRGO	Thu, Dec 8, 2016	83.43	83.67	81.69	81.95
6179	NYSE	PRGO	Wed, Dec 7, 2016	83.09	83.98	82.51	83.94
6178	NYSE	PRGO	Tue, Dec 6, 2016	84.76	84.76	82.91	84.47
6177	NYSE	PRGO	Mon, Dec 5, 2016	86.33	86.77	84.37	84.66
6176	NYSE	PRGO	Fri, Dec 2, 2016	86.15	86.20	85.02	85.96
6175	NYSE	PRGO	Thu, Dec 1, 2016	86.22	87.15	85.53	85.80
6174	NYSE	PRGO	Wed, Nov 30, 2016	86.05	87.12	85.50	86.34
6173	NYSE	PRGO	Tue, Nov 29, 2016	88.80	88.81	85.73	85.79
6172	NYSE	PRGO	Mon, Nov 28, 2016	87.31	88.43	86.10	88.19
6171	NYSE	PRGO	Fri, Nov 25, 2016	89.44	89.81	87.64	87.84
6170	NYSE	PRGO	Wed, Nov 23, 2016	86.77	89.66	86.37	89.33
6169	NYSE	PRGO	Tue, Nov 22, 2016	88.92	89.49	86.85	87.84
6168	NYSE	PRGO	Mon, Nov 21, 2016	87.83	89.70	87.48	89.17
6167	NYSE	PRGO	Fri, Nov 18, 2016	88.14	89.07	87.86	88.14
6166	NYSE	PRGO	Thu, Nov 17, 2016	86.55	88.67	85.72	88.39
6165	NYSE	PRGO	Wed, Nov 16, 2016	88.34	88.43	86.17	86.39
6164	NYSE	PRGO	Tue, Nov 15, 2016	90.77	90.77	86.62	89.10
6163	NYSE	PRGO	Mon, Nov 14, 2016	88.76	91.95	88.55	91.55
6162	NYSE	PRGO	Fri, Nov 11, 2016	89.19	90.19	87.94	89.27
6161	NYSE	PRGO	Thu, Nov 10, 2016	84.40	90.22	83.78	89.11
6160	NYSE	PRGO	Wed, Nov 9, 2016	87.48	87.68	80.90	83.51
6159	NYSE	PRGO	Tue, Nov 8, 2016	82.53	83.55	79.96	80.60
6158	NYSE	PRGO	Mon, Nov 7, 2016	84.18	84.48	83.00	83.96
6157	NYSE	PRGO	Fri, Nov 4, 2016	80.09	83.16	80.00	82.39
6156	NYSE	PRGO	Thu, Nov 3, 2016	83.49	84.93	79.72	79.95
6155	NYSE	PRGO	Wed, Nov 2, 2016	84.33	85.50	82.60	82.91
6154	NYSE	PRGO	Tue, Nov 1, 2016	83.15	85.10	82.92	84.70
6153	NYSE	PRGO	Mon, Oct 31, 2016	86.53	86.78	82.93	83.19
6152	NYSE	PRGO	Fri, Oct 28, 2016	90.60	90.75	86.10	87.06
6151	NYSE	PRGO	Thu, Oct 27, 2016	90.90	91.90	90.65	91.00
6150	NYSE	PRGO	Wed, Oct 26, 2016	89.94	91.45	89.72	90.71
6149	NYSE	PRGO	Tue, Oct 25, 2016	90.17	90.75	89.56	90.17
6148	NYSE	PRGO	Mon, Oct 24, 2016	90.42	91.08	90.07	90.61
6147	NYSE	PRGO	Fri, Oct 21, 2016	88.08	92.64	87.45	90.31
6146	NYSE	PRGO	Thu, Oct 20, 2016	88.36	88.69	87.87	88.51
6145	NYSE	PRGO	Wed, Oct 19, 2016	88.09	88.73	87.85	88.18
6144	NYSE	PRGO	Tue, Oct 18, 2016	87.55	88.49	87.00	88.24
6143	NYSE	PRGO	Mon, Oct 17, 2016	86.70	87.05	85.74	86.43
6142	NYSE	PRGO	Fri, Oct 14, 2016	88.25	88.25	85.75	86.39
6141	NYSE	PRGO	Thu, Oct 13, 2016	87.55	88.68	87.12	87.90
6140	NYSE	PRGO	Wed, Oct 12, 2016	89.44	89.52	87.47	88.00
6139	NYSE	PRGO	Tue, Oct 11, 2016	92.29	92.71	88.38	89.23
6138	NYSE	PRGO	Mon, Oct 10, 2016	91.90	92.97	91.36	92.73
6137	NYSE	PRGO	Fri, Oct 7, 2016	94.83	94.95	90.40	90.95
6136	NYSE	PRGO	Thu, Oct 6, 2016	95.99	96.20	94.45	94.84
6135	NYSE	PRGO	Wed, Oct 5, 2016	94.69	97.17	94.46	96.73
6134	NYSE	PRGO	Tue, Oct 4, 2016	94.11	95.06	93.29	94.07
6133	NYSE	PRGO	Mon, Oct 3, 2016	92.34	93.89	91.26	93.78
6132	NYSE	PRGO	Fri, Sep 30, 2016	93.62	94.23	91.64	92.33
6131	NYSE	PRGO	Thu, Sep 29, 2016	97.63	98.15	92.51	93.24
6130	NYSE	PRGO	Wed, Sep 28, 2016	96.24	97.70	96.10	97.28
6129	NYSE	PRGO	Tue, Sep 27, 2016	95.34	97.20	94.85	96.77
6128	NYSE	PRGO	Mon, Sep 26, 2016	96.65	96.76	95.21	95.73
6127	NYSE	PRGO	Fri, Sep 23, 2016	96.97	99.14	96.85	97.40
6126	NYSE	PRGO	Thu, Sep 22, 2016	94.06	97.54	94.06	97.12
6125	NYSE	PRGO	Wed, Sep 21, 2016	92.86	93.96	92.25	93.69
6124	NYSE	PRGO	Tue, Sep 20, 2016	93.50	93.73	92.74	93.37
6123	NYSE	PRGO	Mon, Sep 19, 2016	93.63	95.08	92.76	93.28
6122	NYSE	PRGO	Fri, Sep 16, 2016	93.70	94.71	92.53	93.30
6121	NYSE	PRGO	Thu, Sep 15, 2016	92.79	94.19	92.26	93.95
6120	NYSE	PRGO	Wed, Sep 14, 2016	93.66	95.06	92.65	92.93
6119	NYSE	PRGO	Tue, Sep 13, 2016	95.13	95.30	92.36	93.58
6118	NYSE	PRGO	Mon, Sep 12, 2016	91.96	96.23	91.28	95.23
6117	NYSE	PRGO	Fri, Sep 9, 2016	90.40	90.67	88.70	88.71
6116	NYSE	PRGO	Thu, Sep 8, 2016	90.53	91.16	89.91	90.70
6115	NYSE	PRGO	Wed, Sep 7, 2016	92.21	93.09	90.11	90.39
6114	NYSE	PRGO	Tue, Sep 6, 2016	90.93	94.74	90.93	92.07
6113	NYSE	PRGO	Fri, Sep 2, 2016	91.21	91.53	90.07	90.75
6112	NYSE	PRGO	Thu, Sep 1, 2016	90.94	92.06	90.28	91.25
6111	NYSE	PRGO	Wed, Aug 31, 2016	90.73	91.08	90.08	90.99
6110	NYSE	PRGO	Tue, Aug 30, 2016	88.89	91.17	88.87	91.02
6109	NYSE	PRGO	Mon, Aug 29, 2016	88.34	89.10	87.86	89.04
6108	NYSE	PRGO	Fri, Aug 26, 2016	88.28	89.02	87.22	88.61
6107	NYSE	PRGO	Thu, Aug 25, 2016	87.60	89.93	87.60	88.48
6106	NYSE	PRGO	Wed, Aug 24, 2016	91.40	92.46	87.11	87.85
6105	NYSE	PRGO	Tue, Aug 23, 2016	92.16	92.17	90.83	91.40
6104	NYSE	PRGO	Mon, Aug 22, 2016	91.86	92.70	91.46	91.52
6103	NYSE	PRGO	Fri, Aug 19, 2016	90.47	91.92	89.68	91.83
6102	NYSE	PRGO	Thu, Aug 18, 2016	89.61	90.83	88.77	90.80
6101	NYSE	PRGO	Wed, Aug 17, 2016	88.57	89.54	88.25	89.54
6100	NYSE	PRGO	Tue, Aug 16, 2016	87.94	89.48	87.94	88.66
6099	NYSE	PRGO	Mon, Aug 15, 2016	87.88	88.81	87.64	88.29
6098	NYSE	PRGO	Fri, Aug 12, 2016	85.99	88.05	84.89	87.96
6097	NYSE	PRGO	Thu, Aug 11, 2016	86.05	86.55	85.02	85.80
6096	NYSE	PRGO	Wed, Aug 10, 2016	82.65	86.70	82.50	86.00
6095	NYSE	PRGO	Tue, Aug 9, 2016	93.79	95.36	93.62	95.09
6094	NYSE	PRGO	Mon, Aug 8, 2016	93.36	94.35	93.09	93.44
6093	NYSE	PRGO	Fri, Aug 5, 2016	92.34	93.15	91.68	93.15
6092	NYSE	PRGO	Thu, Aug 4, 2016	94.22	94.60	92.19	92.24
6091	NYSE	PRGO	Wed, Aug 3, 2016	91.10	94.45	90.80	94.25
6090	NYSE	PRGO	Tue, Aug 2, 2016	91.16	91.87	90.83	91.61
6089	NYSE	PRGO	Mon, Aug 1, 2016	91.70	91.71	90.65	91.10
6088	NYSE	PRGO	Fri, Jul 29, 2016	91.26	91.79	90.10	91.39
6087	NYSE	PRGO	Thu, Jul 28, 2016	90.89	91.39	90.48	91.08
6086	NYSE	PRGO	Wed, Jul 27, 2016	91.54	91.69	90.58	91.34
6085	NYSE	PRGO	Tue, Jul 26, 2016	92.50	92.50	90.20	90.78
6084	NYSE	PRGO	Mon, Jul 25, 2016	92.61	93.19	92.08	92.52
6083	NYSE	PRGO	Fri, Jul 22, 2016	92.66	93.35	91.42	92.46
6082	NYSE	PRGO	Thu, Jul 21, 2016	95.08	95.65	91.20	91.52
6081	NYSE	PRGO	Wed, Jul 20, 2016	93.89	95.21	93.68	94.85
6080	NYSE	PRGO	Tue, Jul 19, 2016	92.30	93.35	92.26	93.05
6079	NYSE	PRGO	Mon, Jul 18, 2016	95.01	95.06	92.33	92.47
6078	NYSE	PRGO	Fri, Jul 15, 2016	94.11	97.29	93.00	94.70
6077	NYSE	PRGO	Thu, Jul 14, 2016	96.32	96.58	93.39	93.63
6076	NYSE	PRGO	Wed, Jul 13, 2016	95.90	97.23	95.01	95.49
6075	NYSE	PRGO	Tue, Jul 12, 2016	93.71	95.34	93.64	94.98
6074	NYSE	PRGO	Mon, Jul 11, 2016	94.32	94.47	93.27	93.67
6073	NYSE	PRGO	Fri, Jul 8, 2016	93.34	93.91	92.85	93.73
6072	NYSE	PRGO	Thu, Jul 7, 2016	92.94	94.45	92.14	93.08
6071	NYSE	PRGO	Wed, Jul 6, 2016	90.65	93.09	90.26	92.84
6070	NYSE	PRGO	Tue, Jul 5, 2016	90.80	91.88	90.51	90.89
6069	NYSE	PRGO	Fri, Jul 1, 2016	90.41	91.49	89.97	91.12
6068	NYSE	PRGO	Thu, Jun 30, 2016	91.23	91.38	89.21	90.67
6067	NYSE	PRGO	Wed, Jun 29, 2016	88.19	92.62	88.01	91.55
6066	NYSE	PRGO	Tue, Jun 28, 2016	89.04	89.07	86.34	87.27
6065	NYSE	PRGO	Mon, Jun 27, 2016	90.40	90.48	87.61	87.75
6064	NYSE	PRGO	Fri, Jun 24, 2016	91.53	94.08	90.94	91.01
6063	NYSE	PRGO	Thu, Jun 23, 2016	94.64	95.20	93.90	95.20
6062	NYSE	PRGO	Wed, Jun 22, 2016	96.11	96.72	93.46	93.81
6061	NYSE	PRGO	Tue, Jun 21, 2016	97.15	97.33	95.47	96.45
6060	NYSE	PRGO	Mon, Jun 20, 2016	99.00	99.41	95.93	96.75
6059	NYSE	PRGO	Fri, Jun 17, 2016	99.14	99.59	96.90	98.04
6058	NYSE	PRGO	Thu, Jun 16, 2016	98.22	99.81	97.25	98.54
6057	NYSE	PRGO	Wed, Jun 15, 2016	102.86	106.18	97.93	98.19
6056	NYSE	PRGO	Tue, Jun 14, 2016	99.30	111.00	98.23	108.13
6055	NYSE	PRGO	Mon, Jun 13, 2016	97.99	99.30	97.70	99.06
6054	NYSE	PRGO	Fri, Jun 10, 2016	99.70	99.94	97.70	98.51
6053	NYSE	PRGO	Thu, Jun 9, 2016	100.68	102.31	100.06	100.48
6052	NYSE	PRGO	Wed, Jun 8, 2016	99.62	100.80	99.38	100.32
6051	NYSE	PRGO	Tue, Jun 7, 2016	98.79	99.17	97.42	99.11
6050	NYSE	PRGO	Mon, Jun 6, 2016	98.09	99.35	97.27	99.26
6049	NYSE	PRGO	Fri, Jun 3, 2016	97.80	98.00	95.88	97.23
6048	NYSE	PRGO	Thu, Jun 2, 2016	96.64	98.40	96.57	98.15
6047	NYSE	PRGO	Wed, Jun 1, 2016	95.40	97.79	95.18	96.95
6046	NYSE	PRGO	Tue, May 31, 2016	98.00	98.16	95.20	95.84
6045	NYSE	PRGO	Fri, May 27, 2016	96.78	97.89	96.19	96.61
6044	NYSE	PRGO	Thu, May 26, 2016	96.79	97.20	95.65	96.20
6043	NYSE	PRGO	Wed, May 25, 2016	96.59	96.75	95.01	96.42
6042	NYSE	PRGO	Tue, May 24, 2016	94.16	96.33	93.95	96.12
6041	NYSE	PRGO	Mon, May 23, 2016	94.56	94.60	92.95	93.50
6040	NYSE	PRGO	Fri, May 20, 2016	92.34	94.07	92.11	93.78
6039	NYSE	PRGO	Thu, May 19, 2016	94.04	94.13	91.05	91.94
6038	NYSE	PRGO	Wed, May 18, 2016	90.67	93.92	90.55	93.55
6037	NYSE	PRGO	Tue, May 17, 2016	87.49	90.89	87.48	90.29
6036	NYSE	PRGO	Mon, May 16, 2016	88.56	89.39	87.72	88.73
6035	NYSE	PRGO	Fri, May 13, 2016	86.62	89.36	84.85	88.36
6034	NYSE	PRGO	Thu, May 12, 2016	93.50	93.50	88.80	89.04
6033	NYSE	PRGO	Wed, May 11, 2016	93.00	93.42	90.80	92.75
6032	NYSE	PRGO	Tue, May 10, 2016	94.22	94.45	92.95	93.07
6031	NYSE	PRGO	Mon, May 9, 2016	92.76	95.38	92.76	93.78
6030	NYSE	PRGO	Fri, May 6, 2016	96.24	96.78	91.82	92.39
6029	NYSE	PRGO	Thu, May 5, 2016	95.85	97.93	95.29	97.07
6028	NYSE	PRGO	Wed, May 4, 2016	96.00	96.60	94.77	95.70
6027	NYSE	PRGO	Tue, May 3, 2016	95.94	98.89	95.74	96.61
6026	NYSE	PRGO	Mon, May 2, 2016	98.05	98.09	94.82	96.11
6025	NYSE	PRGO	Fri, Apr 29, 2016	96.35	96.76	94.86	96.67
6024	NYSE	PRGO	Thu, Apr 28, 2016	97.00	97.46	95.60	96.45
6023	NYSE	PRGO	Wed, Apr 27, 2016	99.44	100.33	96.37	97.24
6022	NYSE	PRGO	Tue, Apr 26, 2016	98.76	102.78	98.75	99.55
6021	NYSE	PRGO	Mon, Apr 25, 2016	106.00	110.38	98.81	99.40
6020	NYSE	PRGO	Fri, Apr 22, 2016	123.19	125.80	120.10	121.35
6019	NYSE	PRGO	Thu, Apr 21, 2016	128.68	129.98	127.71	128.68
6018	NYSE	PRGO	Wed, Apr 20, 2016	131.74	132.22	128.01	128.62
6017	NYSE	PRGO	Tue, Apr 19, 2016	129.27	130.65	128.02	130.62
6016	NYSE	PRGO	Mon, Apr 18, 2016	128.40	129.62	127.70	128.94
6015	NYSE	PRGO	Fri, Apr 15, 2016	128.06	128.18	126.45	127.99
6014	NYSE	PRGO	Thu, Apr 14, 2016	128.14	128.68	127.12	128.03
6013	NYSE	PRGO	Wed, Apr 13, 2016	126.22	128.85	125.50	127.79
6012	NYSE	PRGO	Tue, Apr 12, 2016	127.51	127.51	124.07	125.76
6011	NYSE	PRGO	Mon, Apr 11, 2016	129.61	129.66	125.05	127.23
6010	NYSE	PRGO	Fri, Apr 8, 2016	132.48	132.74	128.36	128.70
6009	NYSE	PRGO	Thu, Apr 7, 2016	129.82	133.53	129.82	131.37
6008	NYSE	PRGO	Wed, Apr 6, 2016	128.83	132.06	128.70	130.71
6007	NYSE	PRGO	Tue, Apr 5, 2016	128.54	128.54	128.54	128.51
6006	NYSE	PRGO	Mon, Apr 4, 2016	127.00	129.94	126.75	128.54
6005	NYSE	PRGO	Fri, Apr 1, 2016	127.44	127.88	125.72	126.73
6004	NYSE	PRGO	Thu, Mar 31, 2016	129.36	129.95	127.62	127.93
6003	NYSE	PRGO	Wed, Mar 30, 2016	130.37	131.00	129.53	129.62
6002	NYSE	PRGO	Tue, Mar 29, 2016	127.32	129.68	126.07	129.59
6001	NYSE	PRGO	Mon, Mar 28, 2016	130.15	130.30	125.65	127.51
6000	NYSE	PRGO	Thu, Mar 24, 2016	130.23	130.23	130.23	130.31
5999	NYSE	PRGO	Wed, Mar 23, 2016	133.25	133.71	129.97	130.23
5998	NYSE	PRGO	Tue, Mar 22, 2016	130.90	133.93	130.51	132.92
5997	NYSE	PRGO	Mon, Mar 21, 2016	127.86	131.82	127.68	131.27
5996	NYSE	PRGO	Fri, Mar 18, 2016	131.88	132.20	127.28	128.46
5995	NYSE	PRGO	Thu, Mar 17, 2016	133.81	133.86	128.22	131.21
5994	NYSE	PRGO	Wed, Mar 16, 2016	134.34	135.27	132.39	133.07
5993	NYSE	PRGO	Tue, Mar 15, 2016	140.14	140.14	140.14	134.37
5992	NYSE	PRGO	Mon, Mar 14, 2016	136.00	136.98	136.00	136.94
5991	NYSE	PRGO	Fri, Mar 11, 2016	134.08	136.44	133.93	136.00
5990	NYSE	PRGO	Thu, Mar 10, 2016	132.16	134.33	131.28	133.88
5989	NYSE	PRGO	Wed, Mar 9, 2016	129.06	129.06	129.06	131.41
5988	NYSE	PRGO	Tue, Mar 8, 2016	128.92	130.94	128.60	129.06
5987	NYSE	PRGO	Mon, Mar 7, 2016	125.81	129.42	125.80	129.08
5986	NYSE	PRGO	Fri, Mar 4, 2016	126.30	128.48	125.02	126.61
5985	NYSE	PRGO	Thu, Mar 3, 2016	125.81	125.81	125.81	126.42
5984	NYSE	PRGO	Wed, Mar 2, 2016	126.19	126.31	123.85	125.81
5983	NYSE	PRGO	Tue, Mar 1, 2016	126.25	126.25	126.25	126.21
5982	NYSE	PRGO	Mon, Feb 29, 2016	128.71	129.58	126.16	126.25
5981	NYSE	PRGO	Fri, Feb 26, 2016	129.90	130.71	128.20	129.23
5980	NYSE	PRGO	Thu, Feb 25, 2016	126.66	129.26	125.36	129.15
5979	NYSE	PRGO	Wed, Feb 24, 2016	123.78	127.31	123.61	126.26
5978	NYSE	PRGO	Tue, Feb 23, 2016	123.96	126.61	123.70	124.85
5977	NYSE	PRGO	Mon, Feb 22, 2016	127.62	128.61	122.62	124.08
5976	NYSE	PRGO	Fri, Feb 19, 2016	129.16	130.20	125.68	129.34
5975	NYSE	PRGO	Thu, Feb 18, 2016	134.95	136.82	128.66	130.40
5974	NYSE	PRGO	Wed, Feb 17, 2016	141.41	146.16	141.41	145.17
5973	NYSE	PRGO	Tue, Feb 16, 2016	139.29	141.71	138.51	141.21
5972	NYSE	PRGO	Fri, Feb 12, 2016	135.07	138.92	133.81	138.60
5971	NYSE	PRGO	Thu, Feb 11, 2016	136.60	137.26	133.23	135.07
5970	NYSE	PRGO	Wed, Feb 10, 2016	138.91	139.65	136.82	137.46
5969	NYSE	PRGO	Tue, Feb 9, 2016	136.91	140.37	136.33	138.77
5968	NYSE	PRGO	Mon, Feb 8, 2016	142.27	142.46	135.87	137.82
5967	NYSE	PRGO	Fri, Feb 5, 2016	142.76	145.32	142.28	143.88
5966	NYSE	PRGO	Thu, Feb 4, 2016	145.42	147.58	142.25	144.11
5965	NYSE	PRGO	Wed, Feb 3, 2016	145.02	146.30	142.20	145.68
5964	NYSE	PRGO	Tue, Feb 2, 2016	142.83	144.08	141.62	144.01
5963	NYSE	PRGO	Mon, Feb 1, 2016	143.14	144.27	142.57	143.70
5962	NYSE	PRGO	Fri, Jan 29, 2016	143.63	145.66	142.64	144.58
5961	NYSE	PRGO	Thu, Jan 28, 2016	145.18	145.41	140.05	143.23
5960	NYSE	PRGO	Wed, Jan 27, 2016	148.14	148.89	143.04	144.52
5959	NYSE	PRGO	Tue, Jan 26, 2016	149.59	151.50	148.28	148.94
5958	NYSE	PRGO	Mon, Jan 25, 2016	149.09	151.18	148.43	149.06
5957	NYSE	PRGO	Fri, Jan 22, 2016	147.68	152.36	147.43	148.58
5956	NYSE	PRGO	Thu, Jan 21, 2016	146.29	147.92	143.91	146.79
5955	NYSE	PRGO	Wed, Jan 20, 2016	144.60	147.41	140.74	145.84
5954	NYSE	PRGO	Tue, Jan 19, 2016	145.84	147.00	144.24	146.50
5953	NYSE	PRGO	Fri, Jan 15, 2016	141.91	145.26	141.34	145.01
5952	NYSE	PRGO	Thu, Jan 14, 2016	143.31	146.69	140.32	145.41
5951	NYSE	PRGO	Wed, Jan 13, 2016	147.37	147.66	142.52	143.08
5950	NYSE	PRGO	Tue, Jan 12, 2016	144.95	147.35	143.94	146.57
5949	NYSE	PRGO	Mon, Jan 11, 2016	146.21	146.21	138.74	143.61
5948	NYSE	PRGO	Fri, Jan 8, 2016	144.53	145.01	140.20	140.69
5947	NYSE	PRGO	Thu, Jan 7, 2016	142.30	145.19	142.10	144.31
5946	NYSE	PRGO	Wed, Jan 6, 2016	141.21	144.98	141.00	144.28
5945	NYSE	PRGO	Tue, Jan 5, 2016	143.12	145.60	141.26	142.68
5944	NYSE	PRGO	Mon, Jan 4, 2016	142.01	143.42	141.13	142.50
5943	NYSE	PRGO	Thu, Dec 31, 2015	144.89	145.65	144.28	144.70
5942	NYSE	PRGO	Wed, Dec 30, 2015	146.52	146.99	144.86	145.24
5941	NYSE	PRGO	Tue, Dec 29, 2015	146.50	146.99	145.55	146.59
5940	NYSE	PRGO	Mon, Dec 28, 2015	147.78	147.79	144.80	145.84
5939	NYSE	PRGO	Thu, Dec 24, 2015	148.21	148.47	147.51	147.54
5938	NYSE	PRGO	Wed, Dec 23, 2015	145.55	148.33	145.51	147.70
5937	NYSE	PRGO	Tue, Dec 22, 2015	144.93	146.13	144.29	145.27
5936	NYSE	PRGO	Mon, Dec 21, 2015	144.75	144.75	142.51	144.28
5935	NYSE	PRGO	Fri, Dec 18, 2015	146.15	146.40	144.26	144.33
5934	NYSE	PRGO	Thu, Dec 17, 2015	151.05	151.65	145.56	146.26
5933	NYSE	PRGO	Wed, Dec 16, 2015	149.27	150.67	146.20	149.45
5932	NYSE	PRGO	Tue, Dec 15, 2015	150.91	150.95	148.43	149.31
5931	NYSE	PRGO	Mon, Dec 14, 2015	148.33	149.37	146.82	148.99
5930	NYSE	PRGO	Fri, Dec 11, 2015	147.99	148.26	145.65	147.19
5929	NYSE	PRGO	Thu, Dec 10, 2015	149.53	149.65	148.05	148.89
5928	NYSE	PRGO	Wed, Dec 9, 2015	148.46	150.27	147.69	148.16
5927	NYSE	PRGO	Tue, Dec 8, 2015	146.37	149.19	146.30	148.39
5926	NYSE	PRGO	Mon, Dec 7, 2015	147.50	148.16	145.61	147.34
5925	NYSE	PRGO	Fri, Dec 4, 2015	145.99	148.34	145.05	147.69
5924	NYSE	PRGO	Thu, Dec 3, 2015	148.24	148.53	143.61	145.59
5923	NYSE	PRGO	Wed, Dec 2, 2015	149.45	150.91	147.53	147.86
5922	NYSE	PRGO	Tue, Dec 1, 2015	150.79	150.88	147.28	149.21
5921	NYSE	PRGO	Mon, Nov 30, 2015	151.03	151.45	149.01	149.39
5920	NYSE	PRGO	Fri, Nov 27, 2015	150.87	151.00	149.77	150.49
5919	NYSE	PRGO	Wed, Nov 25, 2015	150.30	151.14	149.40	150.63
5918	NYSE	PRGO	Tue, Nov 24, 2015	148.25	150.85	146.25	150.00
5917	NYSE	PRGO	Mon, Nov 23, 2015	155.72	155.79	147.50	148.40
5916	NYSE	PRGO	Fri, Nov 20, 2015	154.79	156.03	153.81	154.92
5915	NYSE	PRGO	Thu, Nov 19, 2015	155.80	155.80	153.36	154.63
5914	NYSE	PRGO	Wed, Nov 18, 2015	154.59	155.68	152.27	155.64
5913	NYSE	PRGO	Tue, Nov 17, 2015	149.14	153.85	148.90	153.50
5912	NYSE	PRGO	Mon, Nov 16, 2015	149.91	152.25	147.33	149.00
5911	NYSE	PRGO	Fri, Nov 13, 2015	140.54	149.16	140.40	146.90
5910	NYSE	PRGO	Thu, Nov 12, 2015	160.10	165.18	156.10	156.55
5909	NYSE	PRGO	Wed, Nov 11, 2015	163.79	165.63	160.86	161.06
5908	NYSE	PRGO	Tue, Nov 10, 2015	159.31	163.51	158.81	163.03
5907	NYSE	PRGO	Mon, Nov 9, 2015	160.22	162.16	157.51	159.72
5906	NYSE	PRGO	Fri, Nov 6, 2015	159.75	164.13	157.60	162.25
5905	NYSE	PRGO	Thu, Nov 5, 2015	164.98	165.29	160.17	160.50
5904	NYSE	PRGO	Wed, Nov 4, 2015	161.17	162.64	159.57	162.29
5903	NYSE	PRGO	Tue, Nov 3, 2015	159.16	162.76	157.91	159.74
5902	NYSE	PRGO	Mon, Nov 2, 2015	160.16	160.27	157.26	159.35
5901	NYSE	PRGO	Fri, Oct 30, 2015	165.15	165.88	156.58	157.74
5900	NYSE	PRGO	Thu, Oct 29, 2015	163.37	167.92	162.40	165.81
5899	NYSE	PRGO	Wed, Oct 28, 2015	157.60	162.15	157.47	160.44
5898	NYSE	PRGO	Tue, Oct 27, 2015	155.34	156.85	154.75	156.25
5897	NYSE	PRGO	Mon, Oct 26, 2015	151.88	155.85	149.70	154.27
5896	NYSE	PRGO	Fri, Oct 23, 2015	149.31	152.10	147.60	150.57
5895	NYSE	PRGO	Thu, Oct 22, 2015	152.60	153.95	142.62	147.68
5894	NYSE	PRGO	Wed, Oct 21, 2015	162.40	162.90	151.05	155.24
5893	NYSE	PRGO	Tue, Oct 20, 2015	165.65	165.69	161.28	162.61
5892	NYSE	PRGO	Mon, Oct 19, 2015	166.22	166.50	163.44	165.66
5891	NYSE	PRGO	Fri, Oct 16, 2015	163.87	166.15	162.76	166.15
5890	NYSE	PRGO	Thu, Oct 15, 2015	161.25	162.73	159.66	162.62
5889	NYSE	PRGO	Wed, Oct 14, 2015	159.56	161.67	158.05	160.91
5888	NYSE	PRGO	Tue, Oct 13, 2015	159.73	163.35	157.59	158.18
5887	NYSE	PRGO	Mon, Oct 12, 2015	162.14	162.59	160.04	161.53
5886	NYSE	PRGO	Fri, Oct 9, 2015	158.36	161.60	157.47	160.60
5885	NYSE	PRGO	Thu, Oct 8, 2015	155.77	158.87	154.09	158.34
5884	NYSE	PRGO	Wed, Oct 7, 2015	159.84	159.92	153.20	156.12
5883	NYSE	PRGO	Tue, Oct 6, 2015	161.54	162.40	157.27	159.71
5882	NYSE	PRGO	Mon, Oct 5, 2015	161.92	162.65	160.26	161.83
5881	NYSE	PRGO	Fri, Oct 2, 2015	154.80	160.85	153.34	160.73
5880	NYSE	PRGO	Thu, Oct 1, 2015	159.02	159.50	152.69	156.37
5879	NYSE	PRGO	Wed, Sep 30, 2015	156.15	157.94	152.89	157.27
5878	NYSE	PRGO	Tue, Sep 29, 2015	154.44	162.69	150.82	154.90
5877	NYSE	PRGO	Mon, Sep 28, 2015	159.29	159.47	150.64	152.57
5876	NYSE	PRGO	Fri, Sep 25, 2015	170.50	170.73	158.35	160.90
5875	NYSE	PRGO	Thu, Sep 24, 2015	170.14	170.14	166.56	169.26
5874	NYSE	PRGO	Wed, Sep 23, 2015	171.76	173.48	170.03	170.87
5873	NYSE	PRGO	Tue, Sep 22, 2015	171.57	173.53	169.56	171.97
5872	NYSE	PRGO	Mon, Sep 21, 2015	177.79	178.57	172.41	174.83
5871	NYSE	PRGO	Fri, Sep 18, 2015	179.77	180.92	178.24	178.57
5870	NYSE	PRGO	Thu, Sep 17, 2015	180.50	183.57	180.38	181.08
5869	NYSE	PRGO	Wed, Sep 16, 2015	182.92	183.64	178.77	182.39
5868	NYSE	PRGO	Tue, Sep 15, 2015	182.00	184.77	180.37	183.46
5867	NYSE	PRGO	Mon, Sep 14, 2015	179.84	181.94	176.50	181.26
5866	NYSE	PRGO	Fri, Sep 11, 2015	177.12	179.81	176.50	179.67
5865	NYSE	PRGO	Thu, Sep 10, 2015	176.77	179.61	175.78	178.17
5864	NYSE	PRGO	Wed, Sep 9, 2015	181.26	182.51	176.66	177.07
5863	NYSE	PRGO	Tue, Sep 8, 2015	178.58	183.14	178.46	180.65
5862	NYSE	PRGO	Fri, Sep 4, 2015	176.59	180.27	176.11	178.80
5861	NYSE	PRGO	Thu, Sep 3, 2015	181.18	182.20	177.04	177.95
5860	NYSE	PRGO	Wed, Sep 2, 2015	180.79	181.59	177.15	181.59
5859	NYSE	PRGO	Tue, Sep 1, 2015	181.17	182.35	178.18	179.46
5858	NYSE	PRGO	Mon, Aug 31, 2015	183.85	186.24	182.21	182.97
5857	NYSE	PRGO	Fri, Aug 28, 2015	190.09	190.16	183.91	185.42
5856	NYSE	PRGO	Thu, Aug 27, 2015	184.14	188.34	183.43	188.19
5855	NYSE	PRGO	Wed, Aug 26, 2015	180.61	183.84	176.74	183.76
5854	NYSE	PRGO	Tue, Aug 25, 2015	182.73	184.00	177.27	178.00
5853	NYSE	PRGO	Mon, Aug 24, 2015	172.68	183.00	170.69	178.50
5852	NYSE	PRGO	Fri, Aug 21, 2015	191.06	192.00	184.39	186.89
5851	NYSE	PRGO	Thu, Aug 20, 2015	194.85	196.21	192.61	192.66
5850	NYSE	PRGO	Wed, Aug 19, 2015	194.31	196.61	194.31	195.44
5849	NYSE	PRGO	Tue, Aug 18, 2015	196.47	198.42	194.96	195.54
5848	NYSE	PRGO	Mon, Aug 17, 2015	195.00	197.83	194.71	197.06
5847	NYSE	PRGO	Fri, Aug 14, 2015	190.40	196.60	188.95	196.00
5846	NYSE	PRGO	Thu, Aug 13, 2015	187.93	193.27	187.52	192.50
5845	NYSE	PRGO	Wed, Aug 12, 2015	191.96	192.07	186.06	186.06
5844	NYSE	PRGO	Tue, Aug 11, 2015	192.69	193.04	190.18	192.80
5843	NYSE	PRGO	Mon, Aug 10, 2015	191.31	194.04	190.67	193.99
5842	NYSE	PRGO	Fri, Aug 7, 2015	188.05	190.29	186.01	190.21
5841	NYSE	PRGO	Thu, Aug 6, 2015	189.94	189.94	180.40	188.24
5840	NYSE	PRGO	Wed, Aug 5, 2015	192.15	192.46	188.51	189.65
5839	NYSE	PRGO	Tue, Aug 4, 2015	191.69	192.49	187.76	190.64
5838	NYSE	PRGO	Mon, Aug 3, 2015	192.20	194.50	191.13	192.50
5837	NYSE	PRGO	Fri, Jul 31, 2015	192.74	193.79	191.00	192.20
5836	NYSE	PRGO	Thu, Jul 30, 2015	191.60	193.21	191.29	191.43
5835	NYSE	PRGO	Wed, Jul 29, 2015	190.89	194.50	190.46	192.83
5834	NYSE	PRGO	Tue, Jul 28, 2015	192.78	193.50	187.84	192.07
5833	NYSE	PRGO	Mon, Jul 27, 2015	192.00	196.90	191.71	193.60
5832	NYSE	PRGO	Fri, Jul 24, 2015	187.44	190.46	185.38	186.50
5831	NYSE	PRGO	Thu, Jul 23, 2015	191.61	192.47	187.26	189.71
5830	NYSE	PRGO	Wed, Jul 22, 2015	186.95	190.31	185.93	189.05
5829	NYSE	PRGO	Tue, Jul 21, 2015	187.38	188.49	185.19	187.07
5828	NYSE	PRGO	Mon, Jul 20, 2015	185.95	187.85	184.28	187.64
5827	NYSE	PRGO	Fri, Jul 17, 2015	186.65	187.40	184.27	185.86
5826	NYSE	PRGO	Thu, Jul 16, 2015	187.50	187.50	185.19	186.81
5825	NYSE	PRGO	Wed, Jul 15, 2015	186.20	187.17	183.88	186.68
5824	NYSE	PRGO	Tue, Jul 14, 2015	183.30	187.40	182.69	186.19
5823	NYSE	PRGO	Mon, Jul 13, 2015	182.70	185.00	182.08	184.02
5822	NYSE	PRGO	Fri, Jul 10, 2015	181.61	182.11	179.00	180.86
5821	NYSE	PRGO	Thu, Jul 9, 2015	182.35	182.54	179.49	180.01
5820	NYSE	PRGO	Wed, Jul 8, 2015	181.79	182.91	178.89	180.32
5819	NYSE	PRGO	Tue, Jul 7, 2015	185.32	185.86	181.21	182.94
5818	NYSE	PRGO	Mon, Jul 6, 2015	183.99	188.56	182.32	185.66
5817	NYSE	PRGO	Thu, Jul 2, 2015	185.18	186.85	183.13	183.68
5816	NYSE	PRGO	Wed, Jul 1, 2015	185.74	188.79	184.29	185.06
5815	NYSE	PRGO	Tue, Jun 30, 2015	186.26	187.47	183.96	184.83
5814	NYSE	PRGO	Mon, Jun 29, 2015	187.53	188.29	183.88	184.14
5813	NYSE	PRGO	Fri, Jun 26, 2015	190.01	190.68	187.20	190.55
5812	NYSE	PRGO	Thu, Jun 25, 2015	190.46	191.75	187.60	189.21
5811	NYSE	PRGO	Wed, Jun 24, 2015	189.64	190.17	188.06	189.16
5810	NYSE	PRGO	Tue, Jun 23, 2015	186.01	190.67	185.79	189.39
5809	NYSE	PRGO	Mon, Jun 22, 2015	186.52	186.76	184.32	184.87
5808	NYSE	PRGO	Fri, Jun 19, 2015	188.09	190.00	184.24	185.00
5807	NYSE	PRGO	Thu, Jun 18, 2015	188.50	189.87	188.24	188.28
5806	NYSE	PRGO	Wed, Jun 17, 2015	190.39	190.80	188.04	188.33
5805	NYSE	PRGO	Tue, Jun 16, 2015	187.12	192.05	186.44	191.25
5804	NYSE	PRGO	Mon, Jun 15, 2015	183.35	186.34	182.91	183.30
5803	NYSE	PRGO	Fri, Jun 12, 2015	185.81	186.80	184.12	184.57
5802	NYSE	PRGO	Thu, Jun 11, 2015	187.21	189.34	186.40	186.91
5801	NYSE	PRGO	Wed, Jun 10, 2015	187.58	188.78	186.83	188.00
5800	NYSE	PRGO	Tue, Jun 9, 2015	188.87	190.48	188.01	188.17
5799	NYSE	PRGO	Mon, Jun 8, 2015	191.45	191.76	188.18	188.93
5798	NYSE	PRGO	Fri, Jun 5, 2015	192.54	192.87	190.90	191.26
5797	NYSE	PRGO	Thu, Jun 4, 2015	195.75	196.55	192.40	192.88
5796	NYSE	PRGO	Wed, Jun 3, 2015	194.46	196.55	192.09	195.88
5795	NYSE	PRGO	Tue, Jun 2, 2015	193.05	195.73	191.91	194.31
5794	NYSE	PRGO	Mon, Jun 1, 2015	191.70	195.23	191.51	192.99
5793	NYSE	PRGO	Fri, May 29, 2015	195.00	195.00	190.22	190.30
5792	NYSE	PRGO	Thu, May 28, 2015	192.23	194.91	192.23	193.96
5791	NYSE	PRGO	Wed, May 27, 2015	195.79	196.37	193.60	194.50
5790	NYSE	PRGO	Tue, May 26, 2015	197.20	199.01	195.32	195.75
5789	NYSE	PRGO	Fri, May 22, 2015	198.30	199.73	197.21	198.47
5788	NYSE	PRGO	Thu, May 21, 2015	197.58	199.74	195.73	198.26
5787	NYSE	PRGO	Wed, May 20, 2015	197.85	198.77	196.94	197.54
5786	NYSE	PRGO	Tue, May 19, 2015	199.81	199.81	197.12	197.68
5785	NYSE	PRGO	Mon, May 18, 2015	193.90	200.96	193.29	198.37
5784	NYSE	PRGO	Fri, May 15, 2015	193.26	194.57	192.65	194.50
5783	NYSE	PRGO	Thu, May 14, 2015	194.41	194.79	193.25	194.15
5782	NYSE	PRGO	Wed, May 13, 2015	194.21	195.00	193.11	193.79
5781	NYSE	PRGO	Tue, May 12, 2015	191.96	195.00	191.96	194.26
5780	NYSE	PRGO	Mon, May 11, 2015	193.93	194.05	191.84	193.58
5779	NYSE	PRGO	Fri, May 8, 2015	190.71	195.00	190.71	192.60
5778	NYSE	PRGO	Thu, May 7, 2015	189.87	195.00	189.82	191.00
5777	NYSE	PRGO	Wed, May 6, 2015	188.30	190.08	187.62	189.87
5776	NYSE	PRGO	Tue, May 5, 2015	187.91	189.10	186.48	188.13
5775	NYSE	PRGO	Mon, May 4, 2015	186.28	189.64	185.34	187.94
5774	NYSE	PRGO	Fri, May 1, 2015	186.80	186.86	182.65	186.26
5773	NYSE	PRGO	Thu, Apr 30, 2015	184.98	185.77	181.42	183.28
5772	NYSE	PRGO	Wed, Apr 29, 2015	190.08	192.19	184.63	184.74
5771	NYSE	PRGO	Tue, Apr 28, 2015	188.54	190.47	185.57	186.39
5770	NYSE	PRGO	Mon, Apr 27, 2015	193.86	195.79	187.96	188.28
5769	NYSE	PRGO	Fri, Apr 24, 2015	201.53	205.72	192.89	192.89
5768	NYSE	PRGO	Thu, Apr 23, 2015	199.62	202.12	199.53	201.63
5767	NYSE	PRGO	Wed, Apr 22, 2015	195.00	202.27	194.86	201.50
5766	NYSE	PRGO	Tue, Apr 21, 2015	195.20	197.00	192.35	192.82
5765	NYSE	PRGO	Mon, Apr 20, 2015	197.87	199.91	195.86	198.08
5764	NYSE	PRGO	Fri, Apr 17, 2015	196.86	200.37	189.63	198.98
5763	NYSE	PRGO	Thu, Apr 16, 2015	202.48	203.13	199.00	199.00
5762	NYSE	PRGO	Wed, Apr 15, 2015	203.27	205.69	202.54	203.21
5761	NYSE	PRGO	Tue, Apr 14, 2015	200.82	204.90	200.18	203.69
5760	NYSE	PRGO	Mon, Apr 13, 2015	199.00	203.74	198.44	201.88
5759	NYSE	PRGO	Fri, Apr 10, 2015	198.50	200.69	197.55	198.55
5758	NYSE	PRGO	Thu, Apr 9, 2015	195.26	200.12	191.83	198.70
5757	NYSE	PRGO	Wed, Apr 8, 2015	164.70	215.73	164.63	195.00
5756	NYSE	PRGO	Tue, Apr 7, 2015	165.03	166.49	163.98	164.71
5755	NYSE	PRGO	Mon, Apr 6, 2015	162.55	166.01	161.86	165.00
5754	NYSE	PRGO	Thu, Apr 2, 2015	165.01	166.81	163.41	163.73
5753	NYSE	PRGO	Wed, Apr 1, 2015	166.26	166.39	162.16	163.99
5752	NYSE	PRGO	Tue, Mar 31, 2015	167.68	167.75	165.55	165.55
5751	NYSE	PRGO	Mon, Mar 30, 2015	167.64	168.75	165.34	168.26
5750	NYSE	PRGO	Fri, Mar 27, 2015	164.50	166.36	163.63	165.97
5749	NYSE	PRGO	Thu, Mar 26, 2015	163.51	166.23	162.34	164.32
5748	NYSE	PRGO	Wed, Mar 25, 2015	167.16	168.15	162.91	163.01
5747	NYSE	PRGO	Tue, Mar 24, 2015	167.19	168.36	165.80	165.92
5746	NYSE	PRGO	Mon, Mar 23, 2015	169.84	169.84	165.75	166.37
5745	NYSE	PRGO	Fri, Mar 20, 2015	170.89	173.71	170.89	172.87
5744	NYSE	PRGO	Thu, Mar 19, 2015	173.32	173.32	168.15	170.37
5743	NYSE	PRGO	Wed, Mar 18, 2015	171.36	174.65	170.89	173.70
5742	NYSE	PRGO	Tue, Mar 17, 2015	170.70	172.56	169.49	172.48
5741	NYSE	PRGO	Mon, Mar 16, 2015	167.42	171.90	167.42	171.77
5740	NYSE	PRGO	Fri, Mar 13, 2015	166.49	167.90	164.07	166.42
5739	NYSE	PRGO	Thu, Mar 12, 2015	162.12	166.61	161.88	166.48
5738	NYSE	PRGO	Wed, Mar 11, 2015	159.54	161.50	158.57	161.25
5737	NYSE	PRGO	Tue, Mar 10, 2015	159.48	160.58	158.84	158.94
5736	NYSE	PRGO	Mon, Mar 9, 2015	157.68	160.50	157.06	160.15
5735	NYSE	PRGO	Fri, Mar 6, 2015	159.43	160.73	156.57	156.83
5734	NYSE	PRGO	Thu, Mar 5, 2015	158.57	160.32	157.81	160.00
5733	NYSE	PRGO	Wed, Mar 4, 2015	155.54	158.08	154.32	158.00
5732	NYSE	PRGO	Tue, Mar 3, 2015	157.55	157.55	153.69	156.22
5731	NYSE	PRGO	Mon, Mar 2, 2015	155.39	158.17	155.15	157.55
5730	NYSE	PRGO	Fri, Feb 27, 2015	155.13	155.95	153.70	154.47
5729	NYSE	PRGO	Thu, Feb 26, 2015	153.22	155.29	152.58	155.25
5728	NYSE	PRGO	Wed, Feb 25, 2015	153.74	154.04	151.30	152.73
5727	NYSE	PRGO	Tue, Feb 24, 2015	152.21	153.75	151.90	153.48
5726	NYSE	PRGO	Mon, Feb 23, 2015	152.22	152.65	151.18	152.05
5725	NYSE	PRGO	Fri, Feb 20, 2015	151.10	151.81	149.53	151.37
5724	NYSE	PRGO	Thu, Feb 19, 2015	151.30	152.03	151.06	151.59
5723	NYSE	PRGO	Wed, Feb 18, 2015	152.26	152.26	150.19	150.60
5722	NYSE	PRGO	Tue, Feb 17, 2015	152.35	152.65	151.00	151.90
5721	NYSE	PRGO	Fri, Feb 13, 2015	150.52	151.39	150.20	150.90
5720	NYSE	PRGO	Thu, Feb 12, 2015	148.28	151.24	147.82	150.68
5719	NYSE	PRGO	Wed, Feb 11, 2015	150.45	150.46	147.21	147.77
5718	NYSE	PRGO	Tue, Feb 10, 2015	149.11	150.39	148.48	149.96
5717	NYSE	PRGO	Mon, Feb 9, 2015	149.56	150.49	147.77	147.85
5716	NYSE	PRGO	Fri, Feb 6, 2015	155.47	155.47	148.00	150.33
5715	NYSE	PRGO	Thu, Feb 5, 2015	151.71	157.65	150.51	155.03
5714	NYSE	PRGO	Wed, Feb 4, 2015	151.66	151.95	150.73	151.48
5713	NYSE	PRGO	Tue, Feb 3, 2015	152.40	153.25	149.76	151.34
5712	NYSE	PRGO	Mon, Feb 2, 2015	151.88	152.65	150.85	152.40
5711	NYSE	PRGO	Fri, Jan 30, 2015	152.88	153.77	151.39	151.74
5710	NYSE	PRGO	Thu, Jan 29, 2015	153.91	154.43	151.43	154.00
5709	NYSE	PRGO	Wed, Jan 28, 2015	156.91	157.76	153.08	153.51
5708	NYSE	PRGO	Tue, Jan 27, 2015	157.11	157.59	155.78	156.01
5707	NYSE	PRGO	Mon, Jan 26, 2015	156.56	157.62	155.16	157.53
5706	NYSE	PRGO	Fri, Jan 23, 2015	156.46	158.67	156.15	157.00
5705	NYSE	PRGO	Thu, Jan 22, 2015	158.59	158.95	152.71	156.21
5704	NYSE	PRGO	Wed, Jan 21, 2015	162.62	162.62	158.38	158.89
5703	NYSE	PRGO	Tue, Jan 20, 2015	161.35	162.33	159.12	161.97
5702	NYSE	PRGO	Fri, Jan 16, 2015	157.95	160.55	157.69	160.52
5701	NYSE	PRGO	Thu, Jan 15, 2015	163.09	163.86	158.33	158.51
5700	NYSE	PRGO	Wed, Jan 14, 2015	163.21	164.87	162.12	162.69
5699	NYSE	PRGO	Tue, Jan 13, 2015	170.59	171.11	161.58	163.79
5698	NYSE	PRGO	Mon, Jan 12, 2015	170.89	171.45	168.21	169.32
5697	NYSE	PRGO	Fri, Jan 9, 2015	172.00	172.00	169.17	169.75
5696	NYSE	PRGO	Thu, Jan 8, 2015	169.05	171.50	168.96	171.17
5695	NYSE	PRGO	Wed, Jan 7, 2015	165.11	168.80	164.50	167.35
5694	NYSE	PRGO	Tue, Jan 6, 2015	164.38	166.35	161.97	164.60
5693	NYSE	PRGO	Mon, Jan 5, 2015	165.06	166.71	164.29	164.91
5692	NYSE	PRGO	Fri, Jan 2, 2015	165.99	167.34	165.17	166.63
5691	NYSE	PRGO	Wed, Dec 31, 2014	167.71	168.94	166.96	167.16
5690	NYSE	PRGO	Tue, Dec 30, 2014	166.65	167.81	166.23	167.04
5689	NYSE	PRGO	Mon, Dec 29, 2014	165.19	168.25	165.10	167.70
5688	NYSE	PRGO	Fri, Dec 26, 2014	166.36	166.65	165.24	165.96
5687	NYSE	PRGO	Wed, Dec 24, 2014	163.84	167.25	163.84	166.11
5686	NYSE	PRGO	Tue, Dec 23, 2014	168.42	169.21	162.09	164.15
5685	NYSE	PRGO	Mon, Dec 22, 2014	168.83	169.40	167.44	168.76
5684	NYSE	PRGO	Fri, Dec 19, 2014	166.02	171.57	166.02	168.14
5683	NYSE	PRGO	Thu, Dec 18, 2014	158.46	164.92	158.39	164.85
5682	NYSE	PRGO	Wed, Dec 17, 2014	154.75	159.44	154.55	159.15
5681	NYSE	PRGO	Tue, Dec 16, 2014	153.87	156.46	153.62	153.77
5680	NYSE	PRGO	Mon, Dec 15, 2014	153.22	155.25	151.71	154.20
5679	NYSE	PRGO	Fri, Dec 12, 2014	155.51	156.92	153.41	153.41
5678	NYSE	PRGO	Thu, Dec 11, 2014	156.93	159.50	156.20	156.54
5677	NYSE	PRGO	Wed, Dec 10, 2014	158.42	159.39	157.30	157.39
5676	NYSE	PRGO	Tue, Dec 9, 2014	157.59	159.20	155.94	159.12
5675	NYSE	PRGO	Mon, Dec 8, 2014	156.02	158.62	156.02	158.23
5674	NYSE	PRGO	Fri, Dec 5, 2014	160.22	160.22	156.66	157.13
5673	NYSE	PRGO	Thu, Dec 4, 2014	159.28	159.54	157.26	159.03
5672	NYSE	PRGO	Wed, Dec 3, 2014	157.71	159.66	157.01	159.58
5671	NYSE	PRGO	Tue, Dec 2, 2014	159.66	159.89	157.66	158.01
5670	NYSE	PRGO	Mon, Dec 1, 2014	160.43	160.48	158.09	158.19
5669	NYSE	PRGO	Fri, Nov 28, 2014	159.51	160.89	159.20	160.19
5668	NYSE	PRGO	Wed, Nov 26, 2014	156.95	159.35	156.72	159.22
5667	NYSE	PRGO	Tue, Nov 25, 2014	157.29	157.82	155.84	156.47
5666	NYSE	PRGO	Mon, Nov 24, 2014	154.71	158.24	154.56	156.89
5665	NYSE	PRGO	Fri, Nov 21, 2014	153.30	155.45	152.61	154.50
5664	NYSE	PRGO	Thu, Nov 20, 2014	154.57	157.96	154.00	154.27
5663	NYSE	PRGO	Wed, Nov 19, 2014	160.18	160.40	158.34	158.81
5662	NYSE	PRGO	Tue, Nov 18, 2014	152.90	160.16	152.88	159.94
5661	NYSE	PRGO	Mon, Nov 17, 2014	153.05	155.56	152.97	153.31
5660	NYSE	PRGO	Fri, Nov 14, 2014	155.06	155.47	153.77	154.46
5659	NYSE	PRGO	Thu, Nov 13, 2014	154.72	156.01	154.27	155.68
5658	NYSE	PRGO	Wed, Nov 12, 2014	154.77	155.04	153.85	154.87
5657	NYSE	PRGO	Tue, Nov 11, 2014	156.18	157.32	155.26	155.44
5656	NYSE	PRGO	Mon, Nov 10, 2014	155.10	156.56	153.89	156.56
5655	NYSE	PRGO	Fri, Nov 7, 2014	153.14	155.89	152.62	155.77
5654	NYSE	PRGO	Thu, Nov 6, 2014	160.78	160.85	145.41	152.49
5653	NYSE	PRGO	Wed, Nov 5, 2014	160.05	160.49	158.30	158.50
5652	NYSE	PRGO	Tue, Nov 4, 2014	159.49	160.29	159.23	159.85
5651	NYSE	PRGO	Mon, Nov 3, 2014	160.59	161.15	159.23	159.95
5650	NYSE	PRGO	Fri, Oct 31, 2014	163.63	163.63	160.85	161.45
5649	NYSE	PRGO	Thu, Oct 30, 2014	156.60	161.35	156.30	161.33
5648	NYSE	PRGO	Wed, Oct 29, 2014	155.70	156.20	154.12	155.00
5647	NYSE	PRGO	Tue, Oct 28, 2014	155.36	156.35	154.87	156.17
5646	NYSE	PRGO	Mon, Oct 27, 2014	155.17	155.61	154.17	154.81
5645	NYSE	PRGO	Fri, Oct 24, 2014	154.97	155.49	153.40	155.15
5644	NYSE	PRGO	Thu, Oct 23, 2014	151.36	155.42	151.22	153.91
5643	NYSE	PRGO	Wed, Oct 22, 2014	149.95	151.48	148.94	150.26
5642	NYSE	PRGO	Tue, Oct 21, 2014	149.60	150.16	148.21	150.16
5641	NYSE	PRGO	Mon, Oct 20, 2014	146.69	149.63	146.39	148.47
5640	NYSE	PRGO	Fri, Oct 17, 2014	147.42	148.68	144.51	145.78
5639	NYSE	PRGO	Thu, Oct 16, 2014	144.57	146.47	142.38	145.69
5638	NYSE	PRGO	Wed, Oct 15, 2014	145.71	147.06	142.68	145.85
5637	NYSE	PRGO	Tue, Oct 14, 2014	146.09	148.56	144.98	147.18
5636	NYSE	PRGO	Mon, Oct 13, 2014	148.80	149.43	145.63	145.72
5635	NYSE	PRGO	Fri, Oct 10, 2014	152.66	154.70	149.19	149.19
5634	NYSE	PRGO	Thu, Oct 9, 2014	150.76	153.87	150.50	152.39
5633	NYSE	PRGO	Wed, Oct 8, 2014	150.35	151.52	147.52	151.43
5632	NYSE	PRGO	Tue, Oct 7, 2014	152.54	152.84	149.52	149.96
5631	NYSE	PRGO	Mon, Oct 6, 2014	155.65	155.84	152.72	153.02
5630	NYSE	PRGO	Fri, Oct 3, 2014	152.66	157.36	151.63	155.16
5629	NYSE	PRGO	Thu, Oct 2, 2014	149.54	151.93	149.54	151.46
5628	NYSE	PRGO	Wed, Oct 1, 2014	151.04	151.04	148.44	149.18
5627	NYSE	PRGO	Tue, Sep 30, 2014	150.21	151.18	149.31	150.19
5626	NYSE	PRGO	Mon, Sep 29, 2014	150.12	150.59	148.58	149.73
5625	NYSE	PRGO	Fri, Sep 26, 2014	151.52	151.91	149.83	150.72
5624	NYSE	PRGO	Thu, Sep 25, 2014	152.83	153.10	150.62	150.77
5623	NYSE	PRGO	Wed, Sep 24, 2014	149.71	153.17	149.13	152.89
5622	NYSE	PRGO	Tue, Sep 23, 2014	146.96	149.94	146.96	149.42
5621	NYSE	PRGO	Mon, Sep 22, 2014	147.65	149.88	147.30	149.76
5620	NYSE	PRGO	Fri, Sep 19, 2014	146.46	147.86	145.96	147.27
5619	NYSE	PRGO	Thu, Sep 18, 2014	146.80	146.88	146.28	146.64
5618	NYSE	PRGO	Wed, Sep 17, 2014	145.78	146.75	145.28	146.00
5617	NYSE	PRGO	Tue, Sep 16, 2014	143.32	145.60	135.00	145.26
5616	NYSE	PRGO	Mon, Sep 15, 2014	145.46	145.46	142.48	143.68
5615	NYSE	PRGO	Fri, Sep 12, 2014	145.55	145.55	144.08	144.50
5614	NYSE	PRGO	Thu, Sep 11, 2014	145.52	146.14	144.36	145.15
5613	NYSE	PRGO	Wed, Sep 10, 2014	143.73	146.38	143.38	145.89
5612	NYSE	PRGO	Tue, Sep 9, 2014	144.47	144.74	142.52	143.18
5611	NYSE	PRGO	Mon, Sep 8, 2014	146.45	146.45	143.92	144.83
5610	NYSE	PRGO	Fri, Sep 5, 2014	146.59	146.94	145.16	146.27
5609	NYSE	PRGO	Thu, Sep 4, 2014	150.16	150.16	145.74	146.07
5608	NYSE	PRGO	Wed, Sep 3, 2014	149.84	150.56	149.13	149.94
5607	NYSE	PRGO	Tue, Sep 2, 2014	149.44	150.58	148.82	148.95
5606	NYSE	PRGO	Fri, Aug 29, 2014	152.63	153.00	148.19	148.74
5605	NYSE	PRGO	Thu, Aug 28, 2014	148.57	150.17	148.02	150.03
5604	NYSE	PRGO	Wed, Aug 27, 2014	149.50	150.26	148.38	148.82
5603	NYSE	PRGO	Tue, Aug 26, 2014	149.21	149.21	147.98	148.12
5602	NYSE	PRGO	Mon, Aug 25, 2014	148.41	149.37	147.80	147.99
5601	NYSE	PRGO	Fri, Aug 22, 2014	147.78	149.77	147.44	149.22
5600	NYSE	PRGO	Thu, Aug 21, 2014	149.23	149.80	147.55	147.75
5599	NYSE	PRGO	Wed, Aug 20, 2014	149.59	150.76	148.72	149.43
5598	NYSE	PRGO	Tue, Aug 19, 2014	146.84	151.47	146.84	150.84
5597	NYSE	PRGO	Mon, Aug 18, 2014	147.99	148.40	146.37	147.88
5596	NYSE	PRGO	Fri, Aug 15, 2014	149.70	149.70	146.72	148.53
5595	NYSE	PRGO	Thu, Aug 14, 2014	145.41	149.77	145.15	149.29
5594	NYSE	PRGO	Wed, Aug 13, 2014	139.62	140.11	137.29	139.15
5593	NYSE	PRGO	Tue, Aug 12, 2014	141.84	142.32	137.78	139.00
5592	NYSE	PRGO	Mon, Aug 11, 2014	144.68	144.68	142.19	142.25
5591	NYSE	PRGO	Fri, Aug 8, 2014	141.46	143.42	140.06	143.28
5590	NYSE	PRGO	Thu, Aug 7, 2014	143.26	143.59	141.26	141.56
5589	NYSE	PRGO	Wed, Aug 6, 2014	146.05	146.38	141.48	142.82
5588	NYSE	PRGO	Tue, Aug 5, 2014	148.76	150.01	147.05	148.10
5587	NYSE	PRGO	Mon, Aug 4, 2014	151.74	152.33	148.33	150.01
5586	NYSE	PRGO	Fri, Aug 1, 2014	150.01	152.48	150.01	151.59
5585	NYSE	PRGO	Thu, Jul 31, 2014	153.33	153.44	150.33	150.45
5584	NYSE	PRGO	Wed, Jul 30, 2014	155.28	155.59	153.52	153.89
5583	NYSE	PRGO	Tue, Jul 29, 2014	154.33	155.05	153.10	154.64
5582	NYSE	PRGO	Mon, Jul 28, 2014	155.20	155.58	153.25	153.84
5581	NYSE	PRGO	Fri, Jul 25, 2014	156.95	156.95	154.80	154.99
5580	NYSE	PRGO	Thu, Jul 24, 2014	157.23	157.42	155.49	157.07
5579	NYSE	PRGO	Wed, Jul 23, 2014	155.88	157.52	155.21	157.28
5578	NYSE	PRGO	Tue, Jul 22, 2014	152.17	155.78	151.82	155.33
5577	NYSE	PRGO	Mon, Jul 21, 2014	154.44	154.63	150.75	151.09
5576	NYSE	PRGO	Fri, Jul 18, 2014	152.00	154.91	150.50	154.81
5575	NYSE	PRGO	Thu, Jul 17, 2014	155.14	155.55	151.44	151.86
5574	NYSE	PRGO	Wed, Jul 16, 2014	154.40	155.42	152.57	155.35
5573	NYSE	PRGO	Tue, Jul 15, 2014	156.25	157.53	152.54	153.44
5572	NYSE	PRGO	Mon, Jul 14, 2014	147.13	160.65	144.15	158.85
5571	NYSE	PRGO	Fri, Jul 11, 2014	145.50	146.81	143.48	146.15
5570	NYSE	PRGO	Thu, Jul 10, 2014	145.98	147.60	144.50	147.27
5569	NYSE	PRGO	Wed, Jul 9, 2014	149.45	149.79	147.19	148.06
5568	NYSE	PRGO	Tue, Jul 8, 2014	151.76	152.04	146.71	148.84
5567	NYSE	PRGO	Mon, Jul 7, 2014	153.59	155.67	150.43	151.15
5566	NYSE	PRGO	Thu, Jul 3, 2014	152.92	153.74	150.60	153.31
5565	NYSE	PRGO	Wed, Jul 2, 2014	150.87	153.72	148.86	153.31
5564	NYSE	PRGO	Tue, Jul 1, 2014	146.35	150.74	146.06	150.42
5563	NYSE	PRGO	Mon, Jun 30, 2014	145.10	146.68	145.02	145.76
5562	NYSE	PRGO	Fri, Jun 27, 2014	148.22	148.85	145.66	145.97
5561	NYSE	PRGO	Thu, Jun 26, 2014	148.28	149.01	147.07	148.90
5560	NYSE	PRGO	Wed, Jun 25, 2014	144.74	148.02	144.74	147.94
5559	NYSE	PRGO	Tue, Jun 24, 2014	144.77	145.51	144.18	145.00
5558	NYSE	PRGO	Mon, Jun 23, 2014	144.42	144.69	143.27	144.30
5557	NYSE	PRGO	Fri, Jun 20, 2014	141.92	144.06	141.92	143.91
5556	NYSE	PRGO	Thu, Jun 19, 2014	143.59	143.60	141.35	141.86
5555	NYSE	PRGO	Wed, Jun 18, 2014	141.53	143.67	141.41	143.62
5554	NYSE	PRGO	Tue, Jun 17, 2014	141.65	142.01	140.63	141.50
5553	NYSE	PRGO	Mon, Jun 16, 2014	140.21	142.27	140.12	141.68
5552	NYSE	PRGO	Fri, Jun 13, 2014	142.68	142.68	140.00	140.39
5551	NYSE	PRGO	Thu, Jun 12, 2014	141.72	143.58	141.02	142.68
5550	NYSE	PRGO	Wed, Jun 11, 2014	139.05	141.25	138.52	141.17
5549	NYSE	PRGO	Tue, Jun 10, 2014	140.13	140.79	139.00	139.41
5548	NYSE	PRGO	Mon, Jun 9, 2014	140.44	140.63	139.22	140.03
5547	NYSE	PRGO	Fri, Jun 6, 2014	139.88	139.88	138.22	138.95
5546	NYSE	PRGO	Thu, Jun 5, 2014	137.25	140.21	136.25	139.34
5545	NYSE	PRGO	Wed, Jun 4, 2014	136.96	137.68	136.18	136.54
5544	NYSE	PRGO	Tue, Jun 3, 2014	138.04	138.71	136.66	137.51
5543	NYSE	PRGO	Mon, Jun 2, 2014	138.75	139.83	138.24	138.66
5542	NYSE	PRGO	Fri, May 30, 2014	138.17	138.97	137.47	138.20
5541	NYSE	PRGO	Thu, May 29, 2014	137.33	139.69	137.01	138.80
5540	NYSE	PRGO	Wed, May 28, 2014	135.36	137.16	134.89	136.72
5539	NYSE	PRGO	Tue, May 27, 2014	139.88	140.01	135.77	135.84
5538	NYSE	PRGO	Fri, May 23, 2014	137.20	139.24	135.07	138.63
5537	NYSE	PRGO	Thu, May 22, 2014	132.98	137.02	132.84	136.83
5536	NYSE	PRGO	Wed, May 21, 2014	133.35	133.78	132.55	133.14
5535	NYSE	PRGO	Tue, May 20, 2014	133.27	133.41	131.76	132.90
5534	NYSE	PRGO	Mon, May 19, 2014	132.90	134.13	132.24	133.17
5533	NYSE	PRGO	Fri, May 16, 2014	132.70	132.93	131.06	132.80
5532	NYSE	PRGO	Thu, May 15, 2014	131.76	132.51	130.20	132.37
5531	NYSE	PRGO	Wed, May 14, 2014	131.32	132.15	130.98	131.26
5530	NYSE	PRGO	Tue, May 13, 2014	131.39	131.92	130.74	131.31
5529	NYSE	PRGO	Mon, May 12, 2014	130.56	132.52	130.37	130.82
5528	NYSE	PRGO	Fri, May 9, 2014	126.24	129.66	125.84	129.51
5527	NYSE	PRGO	Thu, May 8, 2014	130.55	131.76	125.37	126.87
5526	NYSE	PRGO	Wed, May 7, 2014	134.38	135.49	129.18	130.55
5525	NYSE	PRGO	Tue, May 6, 2014	144.97	145.90	142.99	142.99
5524	NYSE	PRGO	Mon, May 5, 2014	144.22	146.32	143.21	145.80
5523	NYSE	PRGO	Fri, May 2, 2014	145.23	146.34	144.67	145.28
5522	NYSE	PRGO	Thu, May 1, 2014	145.15	146.49	144.98	146.02
5521	NYSE	PRGO	Wed, Apr 30, 2014	144.85	145.52	143.60	144.86
5520	NYSE	PRGO	Tue, Apr 29, 2014	147.25	147.88	144.82	145.69
5519	NYSE	PRGO	Mon, Apr 28, 2014	147.44	149.00	145.17	147.04
5518	NYSE	PRGO	Fri, Apr 25, 2014	146.42	148.57	145.24	146.70
5517	NYSE	PRGO	Thu, Apr 24, 2014	150.92	151.01	147.28	147.70
5516	NYSE	PRGO	Wed, Apr 23, 2014	151.55	151.81	148.73	149.93
5515	NYSE	PRGO	Tue, Apr 22, 2014	147.61	156.00	147.41	151.55
5514	NYSE	PRGO	Mon, Apr 21, 2014	141.82	145.69	141.16	145.15
5513	NYSE	PRGO	Thu, Apr 17, 2014	142.56	143.69	141.29	141.99
5512	NYSE	PRGO	Wed, Apr 16, 2014	141.48	143.77	141.12	143.32
5511	NYSE	PRGO	Tue, Apr 15, 2014	141.07	141.96	137.53	140.86
5510	NYSE	PRGO	Mon, Apr 14, 2014	140.47	143.63	138.10	140.48
5509	NYSE	PRGO	Fri, Apr 11, 2014	143.28	144.49	139.22	140.07
5508	NYSE	PRGO	Thu, Apr 10, 2014	149.78	150.00	141.73	144.25
5507	NYSE	PRGO	Wed, Apr 9, 2014	148.80	149.83	147.40	149.66
5506	NYSE	PRGO	Tue, Apr 8, 2014	149.58	149.79	145.02	148.27
5505	NYSE	PRGO	Mon, Apr 7, 2014	152.32	152.85	146.47	146.99
5504	NYSE	PRGO	Fri, Apr 4, 2014	153.10	155.87	150.91	151.03
5503	NYSE	PRGO	Thu, Apr 3, 2014	157.22	157.22	151.87	152.77
5502	NYSE	PRGO	Wed, Apr 2, 2014	156.78	158.99	156.58	157.20
5501	NYSE	PRGO	Tue, Apr 1, 2014	154.86	156.88	154.37	155.85
5500	NYSE	PRGO	Mon, Mar 31, 2014	154.16	154.80	152.71	154.66
5499	NYSE	PRGO	Fri, Mar 28, 2014	153.25	155.98	151.87	153.16
5498	NYSE	PRGO	Thu, Mar 27, 2014	156.56	156.83	152.97	154.05
5497	NYSE	PRGO	Wed, Mar 26, 2014	158.27	159.03	155.36	155.55
5496	NYSE	PRGO	Tue, Mar 25, 2014	157.41	160.18	155.51	158.05
5495	NYSE	PRGO	Mon, Mar 24, 2014	159.66	160.01	155.50	155.94
5494	NYSE	PRGO	Fri, Mar 21, 2014	164.80	165.99	158.93	159.01
5493	NYSE	PRGO	Thu, Mar 20, 2014	166.10	166.43	163.37	164.00
5492	NYSE	PRGO	Wed, Mar 19, 2014	167.00	168.10	165.00	166.16
5491	NYSE	PRGO	Tue, Mar 18, 2014	165.54	168.23	164.96	167.48
5490	NYSE	PRGO	Mon, Mar 17, 2014	165.73	167.39	164.64	165.15
5489	NYSE	PRGO	Fri, Mar 14, 2014	162.82	165.58	161.25	165.49
5488	NYSE	PRGO	Thu, Mar 13, 2014	166.35	167.25	162.48	162.82
5487	NYSE	PRGO	Wed, Mar 12, 2014	163.69	166.57	163.63	165.85
5486	NYSE	PRGO	Tue, Mar 11, 2014	165.06	165.84	163.81	163.91
5485	NYSE	PRGO	Mon, Mar 10, 2014	164.26	165.40	163.50	165.32
5484	NYSE	PRGO	Fri, Mar 7, 2014	164.58	165.45	162.30	164.48
5483	NYSE	PRGO	Thu, Mar 6, 2014	167.88	168.24	163.40	163.89
5482	NYSE	PRGO	Wed, Mar 5, 2014	167.83	167.97	166.01	166.95
5481	NYSE	PRGO	Tue, Mar 4, 2014	167.11	168.01	165.82	167.60
5480	NYSE	PRGO	Mon, Mar 3, 2014	162.95	165.01	162.01	164.95
5479	NYSE	PRGO	Fri, Feb 28, 2014	166.56	168.39	161.58	164.44
5478	NYSE	PRGO	Thu, Feb 27, 2014	163.14	166.36	162.53	166.32
5477	NYSE	PRGO	Wed, Feb 26, 2014	161.42	166.75	161.00	162.96
5476	NYSE	PRGO	Tue, Feb 25, 2014	160.50	161.94	159.41	161.15
5475	NYSE	PRGO	Mon, Feb 24, 2014	158.87	161.00	158.43	160.51
5474	NYSE	PRGO	Fri, Feb 21, 2014	160.21	161.03	158.41	159.06
5473	NYSE	PRGO	Thu, Feb 20, 2014	155.11	161.51	154.54	161.03
5472	NYSE	PRGO	Wed, Feb 19, 2014	155.95	157.38	154.49	154.72
5471	NYSE	PRGO	Tue, Feb 18, 2014	150.58	156.38	150.53	156.14
5470	NYSE	PRGO	Fri, Feb 14, 2014	150.96	151.95	148.86	149.28
5469	NYSE	PRGO	Thu, Feb 13, 2014	148.95	150.90	148.41	150.76
5468	NYSE	PRGO	Wed, Feb 12, 2014	147.66	149.14	147.40	148.87
5467	NYSE	PRGO	Tue, Feb 11, 2014	147.42	147.87	145.91	147.83
5466	NYSE	PRGO	Mon, Feb 10, 2014	145.73	147.66	144.83	147.32
5465	NYSE	PRGO	Fri, Feb 7, 2014	146.49	146.49	144.67	145.74
5464	NYSE	PRGO	Thu, Feb 6, 2014	153.87	155.22	144.46	146.49
5463	NYSE	PRGO	Wed, Feb 5, 2014	155.64	155.75	151.91	153.28
5462	NYSE	PRGO	Tue, Feb 4, 2014	152.65	156.15	152.48	155.79
5461	NYSE	PRGO	Mon, Feb 3, 2014	155.02	155.35	151.53	152.07
5460	NYSE	PRGO	Fri, Jan 31, 2014	154.73	156.69	152.04	155.66
5459	NYSE	PRGO	Thu, Jan 30, 2014	153.77	156.18	153.20	155.90
5458	NYSE	PRGO	Wed, Jan 29, 2014	154.94	155.55	152.96	153.68
5457	NYSE	PRGO	Tue, Jan 28, 2014	153.91	157.16	153.91	157.05
5456	NYSE	PRGO	Mon, Jan 27, 2014	152.89	154.56	151.13	153.32
5455	NYSE	PRGO	Fri, Jan 24, 2014	154.80	155.88	152.76	152.79
5454	NYSE	PRGO	Thu, Jan 23, 2014	155.28	156.02	154.14	155.16
5453	NYSE	PRGO	Wed, Jan 22, 2014	155.82	157.47	155.77	157.07
5452	NYSE	PRGO	Tue, Jan 21, 2014	155.68	157.12	153.59	155.21
5451	NYSE	PRGO	Fri, Jan 17, 2014	157.34	158.84	155.83	156.03
5450	NYSE	PRGO	Thu, Jan 16, 2014	157.54	158.09	156.43	157.16
5449	NYSE	PRGO	Wed, Jan 15, 2014	157.39	158.83	157.12	157.70
5448	NYSE	PRGO	Tue, Jan 14, 2014	160.07	160.64	155.77	158.01
5447	NYSE	PRGO	Mon, Jan 13, 2014	161.68	162.35	159.20	160.88
5446	NYSE	PRGO	Fri, Jan 10, 2014	158.83	161.76	158.00	161.70
5445	NYSE	PRGO	Thu, Jan 9, 2014	158.20	158.99	157.05	158.95
5444	NYSE	PRGO	Wed, Jan 8, 2014	154.61	158.16	154.60	158.03
5443	NYSE	PRGO	Tue, Jan 7, 2014	154.73	155.33	153.71	154.58
5442	NYSE	PRGO	Mon, Jan 6, 2014	154.89	155.27	152.43	152.93
5441	NYSE	PRGO	Fri, Jan 3, 2014	152.99	154.38	152.61	154.23
5440	NYSE	PRGO	Thu, Jan 2, 2014	152.45	154.52	152.11	153.10
5439	NYSE	PRGO	Tue, Dec 31, 2013	153.59	154.13	152.52	153.46
5438	NYSE	PRGO	Mon, Dec 30, 2013	152.71	153.50	151.81	153.11
5437	NYSE	PRGO	Fri, Dec 27, 2013	152.50	152.50	150.81	152.12
5436	NYSE	PRGO	Thu, Dec 26, 2013	151.58	152.98	151.51	152.17
5435	NYSE	PRGO	Tue, Dec 24, 2013	151.57	152.12	150.53	151.60
5434	NYSE	PRGO	Mon, Dec 23, 2013	153.06	153.34	151.00	151.80
5433	NYSE	PRGO	Fri, Dec 20, 2013	151.61	152.26	148.15	152.26
5432	NYSE	PRGO	Thu, Dec 19, 2013	155.55	155.55	148.86	151.14
5431	NYSE	PRGO	Wed, Dec 18, 2013	153.45	156.47	153.02	155.67
5430	NYSE	PRGO	Tue, Dec 17, 2013	149.70	153.25	149.12	153.25
5429	NYSE	PRGO	Mon, Dec 16, 2013	152.23	152.51	149.49	151.04
5428	NYSE	PRGO	Fri, Dec 13, 2013	153.30	153.43	151.50	151.82
5427	NYSE	PRGO	Thu, Dec 12, 2013	150.72	154.39	149.32	153.68
5426	NYSE	PRGO	Wed, Dec 11, 2013	154.14	154.52	150.98	151.11
5425	NYSE	PRGO	Tue, Dec 10, 2013	153.57	155.57	153.42	154.40
5424	NYSE	PRGO	Mon, Dec 9, 2013	156.37	156.75	154.18	154.51
5423	NYSE	PRGO	Fri, Dec 6, 2013	156.15	156.82	155.25	155.63
5422	NYSE	PRGO	Thu, Dec 5, 2013	155.19	156.43	155.13	155.62
5421	NYSE	PRGO	Wed, Dec 4, 2013	155.03	155.31	153.04	154.89
5420	NYSE	PRGO	Tue, Dec 3, 2013	156.83	157.07	154.58	155.23
5419	NYSE	PRGO	Mon, Dec 2, 2013	156.88	157.47	156.14	156.88
5418	NYSE	PRGO	Fri, Nov 29, 2013	155.82	156.37	155.36	155.89
5417	NYSE	PRGO	Wed, Nov 27, 2013	156.60	156.73	155.38	155.80
5416	NYSE	PRGO	Tue, Nov 26, 2013	156.69	157.02	155.36	156.45
5415	NYSE	PRGO	Mon, Nov 25, 2013	156.47	156.60	155.06	156.44
5414	NYSE	PRGO	Fri, Nov 22, 2013	155.37	156.10	154.58	155.28
5413	NYSE	PRGO	Thu, Nov 21, 2013	153.11	155.09	153.07	155.00
5412	NYSE	PRGO	Wed, Nov 20, 2013	151.59	153.80	151.59	152.81
5411	NYSE	PRGO	Tue, Nov 19, 2013	152.76	152.85	151.28	152.21
5410	NYSE	PRGO	Mon, Nov 18, 2013	153.64	153.80	151.84	152.29
5409	NYSE	PRGO	Fri, Nov 15, 2013	152.19	153.19	151.38	153.13
5408	NYSE	PRGO	Thu, Nov 14, 2013	151.06	153.38	150.76	152.51
5407	NYSE	PRGO	Wed, Nov 13, 2013	149.82	150.76	149.13	150.71
5406	NYSE	PRGO	Tue, Nov 12, 2013	149.38	150.48	148.90	150.03
5405	NYSE	PRGO	Mon, Nov 11, 2013	148.98	149.76	147.92	149.61
5404	NYSE	PRGO	Fri, Nov 8, 2013	145.44	148.85	144.38	148.75
5403	NYSE	PRGO	Thu, Nov 7, 2013	145.54	145.85	142.67	145.19
5402	NYSE	PRGO	Wed, Nov 6, 2013	143.13	145.34	142.69	145.28
5401	NYSE	PRGO	Tue, Nov 5, 2013	143.58	144.03	141.84	142.50
5400	NYSE	PRGO	Mon, Nov 4, 2013	142.83	143.74	141.53	143.73
5399	NYSE	PRGO	Fri, Nov 1, 2013	138.22	142.58	137.03	142.38
5398	NYSE	PRGO	Thu, Oct 31, 2013	133.50	139.32	133.39	137.89
5397	NYSE	PRGO	Wed, Oct 30, 2013	131.02	131.49	128.05	128.62
5396	NYSE	PRGO	Tue, Oct 29, 2013	130.79	131.19	130.15	130.60
5395	NYSE	PRGO	Mon, Oct 28, 2013	130.64	131.24	130.07	130.81
5394	NYSE	PRGO	Fri, Oct 25, 2013	129.16	130.63	128.88	130.61
5393	NYSE	PRGO	Thu, Oct 24, 2013	129.83	130.22	128.39	129.20
5392	NYSE	PRGO	Wed, Oct 23, 2013	131.12	131.19	128.30	129.35
5391	NYSE	PRGO	Tue, Oct 22, 2013	131.32	132.34	130.56	131.02
5390	NYSE	PRGO	Mon, Oct 21, 2013	133.02	133.06	130.82	131.25
5389	NYSE	PRGO	Fri, Oct 18, 2013	132.64	132.69	131.48	132.65
5388	NYSE	PRGO	Thu, Oct 17, 2013	131.54	132.28	131.16	132.19
5387	NYSE	PRGO	Wed, Oct 16, 2013	131.32	132.12	130.78	131.94
5386	NYSE	PRGO	Tue, Oct 15, 2013	130.39	131.06	129.46	130.63
5385	NYSE	PRGO	Mon, Oct 14, 2013	128.87	130.95	128.69	130.95
5384	NYSE	PRGO	Fri, Oct 11, 2013	129.86	129.86	128.42	129.59
5383	NYSE	PRGO	Thu, Oct 10, 2013	129.24	129.84	128.68	129.84
5382	NYSE	PRGO	Wed, Oct 9, 2013	128.86	128.92	127.48	128.43
5381	NYSE	PRGO	Tue, Oct 8, 2013	129.34	129.99	127.69	128.18
5380	NYSE	PRGO	Mon, Oct 7, 2013	129.04	129.91	128.32	129.20
5379	NYSE	PRGO	Fri, Oct 4, 2013	125.56	129.14	125.32	129.05
5378	NYSE	PRGO	Thu, Oct 3, 2013	125.88	126.47	124.84	125.21
5377	NYSE	PRGO	Wed, Oct 2, 2013	125.01	125.40	124.30	125.11
5376	NYSE	PRGO	Tue, Oct 1, 2013	123.35	125.29	123.11	125.20
5375	NYSE	PRGO	Mon, Sep 30, 2013	123.14	124.35	122.56	123.38
5374	NYSE	PRGO	Fri, Sep 27, 2013	122.25	124.13	122.12	123.70
5373	NYSE	PRGO	Thu, Sep 26, 2013	123.28	124.09	122.50	122.86
5372	NYSE	PRGO	Wed, Sep 25, 2013	124.60	124.67	123.08	123.14
5371	NYSE	PRGO	Tue, Sep 24, 2013	124.36	125.24	124.05	124.36
5370	NYSE	PRGO	Mon, Sep 23, 2013	125.17	125.26	123.97	124.44
5369	NYSE	PRGO	Fri, Sep 20, 2013	125.93	126.22	124.91	124.98
5368	NYSE	PRGO	Thu, Sep 19, 2013	125.61	126.02	124.99	125.33
5367	NYSE	PRGO	Wed, Sep 18, 2013	124.50	125.06	123.23	125.00
5366	NYSE	PRGO	Tue, Sep 17, 2013	124.29	124.92	124.20	124.64
5365	NYSE	PRGO	Mon, Sep 16, 2013	124.34	124.99	123.75	123.91
5364	NYSE	PRGO	Fri, Sep 13, 2013	123.41	123.76	122.94	123.44
5363	NYSE	PRGO	Thu, Sep 12, 2013	123.27	124.00	122.83	122.92
5362	NYSE	PRGO	Wed, Sep 11, 2013	123.50	124.24	123.05	123.58
5361	NYSE	PRGO	Tue, Sep 10, 2013	123.70	124.04	123.08	123.74
5360	NYSE	PRGO	Mon, Sep 9, 2013	123.59	124.41	122.23	123.23
5359	NYSE	PRGO	Fri, Sep 6, 2013	123.50	124.50	122.42	123.94
5358	NYSE	PRGO	Thu, Sep 5, 2013	124.03	124.03	122.50	123.38
5357	NYSE	PRGO	Wed, Sep 4, 2013	122.24	124.11	122.03	123.73
5356	NYSE	PRGO	Tue, Sep 3, 2013	122.23	122.50	121.20	122.00
5355	NYSE	PRGO	Fri, Aug 30, 2013	120.61	121.67	119.85	121.55
5354	NYSE	PRGO	Thu, Aug 29, 2013	118.31	121.49	117.80	121.04
5353	NYSE	PRGO	Wed, Aug 28, 2013	116.36	118.79	115.94	118.26
5352	NYSE	PRGO	Tue, Aug 27, 2013	117.91	117.99	116.29	116.83
5351	NYSE	PRGO	Mon, Aug 26, 2013	119.30	119.93	118.82	119.22
5350	NYSE	PRGO	Fri, Aug 23, 2013	120.31	120.31	119.15	119.38
5349	NYSE	PRGO	Thu, Aug 22, 2013	118.50	119.91	118.46	119.78
5348	NYSE	PRGO	Wed, Aug 21, 2013	118.40	119.48	118.36	118.50
5347	NYSE	PRGO	Tue, Aug 20, 2013	119.26	119.51	118.11	119.02
5346	NYSE	PRGO	Mon, Aug 19, 2013	120.26	120.91	118.50	118.74
5345	NYSE	PRGO	Fri, Aug 16, 2013	120.23	120.98	119.28	120.00
5344	NYSE	PRGO	Thu, Aug 15, 2013	124.00	124.82	122.00	122.31
5343	NYSE	PRGO	Wed, Aug 14, 2013	127.84	128.08	125.96	126.42
5342	NYSE	PRGO	Tue, Aug 13, 2013	127.98	128.23	127.05	127.64
5341	NYSE	PRGO	Mon, Aug 12, 2013	128.10	128.71	128.04	128.30
5340	NYSE	PRGO	Fri, Aug 9, 2013	129.43	129.43	128.20	128.37
5339	NYSE	PRGO	Thu, Aug 8, 2013	128.38	129.18	127.62	128.93
5338	NYSE	PRGO	Wed, Aug 7, 2013	127.81	128.70	127.69	128.49
5337	NYSE	PRGO	Tue, Aug 6, 2013	127.35	128.48	127.06	127.89
5336	NYSE	PRGO	Mon, Aug 5, 2013	128.48	128.48	127.05	127.21
5335	NYSE	PRGO	Fri, Aug 2, 2013	125.40	128.39	124.71	128.39
5334	NYSE	PRGO	Thu, Aug 1, 2013	125.52	126.68	125.21	125.41
5333	NYSE	PRGO	Wed, Jul 31, 2013	126.88	127.17	124.20	124.39
5332	NYSE	PRGO	Tue, Jul 30, 2013	127.71	128.50	125.30	126.21
5331	NYSE	PRGO	Mon, Jul 29, 2013	129.90	131.11	122.99	125.17
5330	NYSE	PRGO	Fri, Jul 26, 2013	132.22	134.31	131.35	134.23
5329	NYSE	PRGO	Thu, Jul 25, 2013	129.53	132.55	129.11	132.37
5328	NYSE	PRGO	Wed, Jul 24, 2013	129.55	130.71	129.47	130.01
5327	NYSE	PRGO	Tue, Jul 23, 2013	130.17	130.28	129.13	129.28
5326	NYSE	PRGO	Mon, Jul 22, 2013	129.53	130.60	128.92	130.19
5325	NYSE	PRGO	Fri, Jul 19, 2013	128.32	133.49	128.24	129.37
5324	NYSE	PRGO	Thu, Jul 18, 2013	127.95	129.11	127.77	128.99
5323	NYSE	PRGO	Wed, Jul 17, 2013	128.46	128.82	127.52	127.85
5322	NYSE	PRGO	Tue, Jul 16, 2013	128.66	128.66	126.88	127.95
5321	NYSE	PRGO	Mon, Jul 15, 2013	128.26	128.50	126.73	128.33
5320	NYSE	PRGO	Fri, Jul 12, 2013	128.64	129.00	127.70	128.49
5319	NYSE	PRGO	Thu, Jul 11, 2013	128.57	129.08	127.57	128.21
5318	NYSE	PRGO	Wed, Jul 10, 2013	126.51	128.03	126.51	127.84
5317	NYSE	PRGO	Tue, Jul 9, 2013	125.09	126.71	124.70	126.42
5316	NYSE	PRGO	Mon, Jul 8, 2013	124.40	124.56	123.37	124.32
5315	NYSE	PRGO	Fri, Jul 5, 2013	122.15	123.95	121.65	123.77
5314	NYSE	PRGO	Wed, Jul 3, 2013	121.84	122.30	120.99	122.13
5313	NYSE	PRGO	Tue, Jul 2, 2013	121.47	122.26	120.94	122.01
5312	NYSE	PRGO	Mon, Jul 1, 2013	121.19	122.55	120.60	121.94
5311	NYSE	PRGO	Fri, Jun 28, 2013	120.86	121.96	119.95	121.00
5310	NYSE	PRGO	Thu, Jun 27, 2013	119.86	120.94	119.52	120.88
5309	NYSE	PRGO	Wed, Jun 26, 2013	119.14	120.12	118.86	119.60
5308	NYSE	PRGO	Tue, Jun 25, 2013	119.55	119.55	117.78	118.79
5307	NYSE	PRGO	Mon, Jun 24, 2013	118.88	119.55	117.90	118.50
5306	NYSE	PRGO	Fri, Jun 21, 2013	119.25	119.78	118.21	119.61
5305	NYSE	PRGO	Thu, Jun 20, 2013	119.79	119.79	118.14	118.45
5304	NYSE	PRGO	Wed, Jun 19, 2013	120.30	122.04	119.96	120.09
5303	NYSE	PRGO	Tue, Jun 18, 2013	119.47	121.30	119.44	121.16
5302	NYSE	PRGO	Mon, Jun 17, 2013	119.89	120.50	118.69	119.51
5301	NYSE	PRGO	Fri, Jun 14, 2013	117.31	119.06	117.31	118.60
5300	NYSE	PRGO	Thu, Jun 13, 2013	116.18	118.21	115.43	118.07
5299	NYSE	PRGO	Wed, Jun 12, 2013	118.15	118.57	115.89	116.47
5298	NYSE	PRGO	Tue, Jun 11, 2013	116.39	117.85	115.88	117.15
5297	NYSE	PRGO	Mon, Jun 10, 2013	117.38	117.90	116.67	117.39
5296	NYSE	PRGO	Fri, Jun 7, 2013	117.87	118.40	116.29	116.81
5295	NYSE	PRGO	Thu, Jun 6, 2013	113.86	117.80	113.76	117.52
5294	NYSE	PRGO	Wed, Jun 5, 2013	115.40	115.43	112.05	113.14
5293	NYSE	PRGO	Tue, Jun 4, 2013	116.38	116.55	113.98	114.62
5292	NYSE	PRGO	Mon, Jun 3, 2013	116.24	116.35	114.10	115.95
5291	NYSE	PRGO	Fri, May 31, 2013	116.80	116.97	115.36	115.84
5290	NYSE	PRGO	Thu, May 30, 2013	117.18	118.18	116.87	117.20
5289	NYSE	PRGO	Wed, May 29, 2013	119.08	119.35	116.70	117.03
5288	NYSE	PRGO	Tue, May 28, 2013	119.60	119.95	118.90	119.34
5287	NYSE	PRGO	Fri, May 24, 2013	117.35	119.13	116.67	118.92
5286	NYSE	PRGO	Thu, May 23, 2013	117.71	118.70	116.97	117.86
5285	NYSE	PRGO	Wed, May 22, 2013	119.01	120.45	117.25	118.07
5284	NYSE	PRGO	Tue, May 21, 2013	118.59	119.31	117.93	118.65
5283	NYSE	PRGO	Mon, May 20, 2013	119.48	120.52	118.74	119.03
5282	NYSE	PRGO	Fri, May 17, 2013	120.32	120.74	119.22	119.48
5281	NYSE	PRGO	Thu, May 16, 2013	120.60	120.95	119.72	119.81
5280	NYSE	PRGO	Wed, May 15, 2013	120.45	121.33	119.80	121.05
5279	NYSE	PRGO	Tue, May 14, 2013	119.56	120.72	118.92	120.38
5278	NYSE	PRGO	Mon, May 13, 2013	119.45	120.07	119.19	119.41
5277	NYSE	PRGO	Fri, May 10, 2013	117.33	119.72	117.32	119.64
5276	NYSE	PRGO	Thu, May 9, 2013	117.82	118.75	116.71	117.03
5275	NYSE	PRGO	Wed, May 8, 2013	116.17	120.30	115.93	118.28
5274	NYSE	PRGO	Tue, May 7, 2013	116.86	116.86	113.38	116.29
5273	NYSE	PRGO	Mon, May 6, 2013	119.20	119.50	118.35	118.84
5272	NYSE	PRGO	Fri, May 3, 2013	119.69	120.67	118.90	119.23
5271	NYSE	PRGO	Thu, May 2, 2013	118.73	119.49	118.05	118.61
5270	NYSE	PRGO	Wed, May 1, 2013	119.25	119.95	118.10	118.53
5269	NYSE	PRGO	Tue, Apr 30, 2013	119.55	119.67	118.27	119.41
5268	NYSE	PRGO	Mon, Apr 29, 2013	119.12	120.28	118.58	120.08
5267	NYSE	PRGO	Fri, Apr 26, 2013	119.17	119.87	118.38	118.81
5266	NYSE	PRGO	Thu, Apr 25, 2013	117.95	119.54	117.48	119.02
5265	NYSE	PRGO	Wed, Apr 24, 2013	120.11	120.11	117.55	117.80
5264	NYSE	PRGO	Tue, Apr 23, 2013	120.30	121.12	118.60	119.98
5263	NYSE	PRGO	Mon, Apr 22, 2013	120.47	120.89	118.87	119.76
5262	NYSE	PRGO	Fri, Apr 19, 2013	117.16	119.56	117.16	119.47
5261	NYSE	PRGO	Thu, Apr 18, 2013	117.40	117.87	116.62	117.70
5260	NYSE	PRGO	Wed, Apr 17, 2013	117.52	117.98	116.18	117.85
5259	NYSE	PRGO	Tue, Apr 16, 2013	117.79	118.66	116.38	118.41
5258	NYSE	PRGO	Mon, Apr 15, 2013	119.76	120.48	117.10	117.30
5257	NYSE	PRGO	Fri, Apr 12, 2013	120.13	120.49	119.33	119.92
5256	NYSE	PRGO	Thu, Apr 11, 2013	119.93	120.09	119.28	119.74
5255	NYSE	PRGO	Wed, Apr 10, 2013	118.75	119.74	118.09	119.68
5254	NYSE	PRGO	Tue, Apr 9, 2013	118.37	118.88	117.87	118.39
5253	NYSE	PRGO	Mon, Apr 8, 2013	117.65	118.70	116.70	118.70
5252	NYSE	PRGO	Fri, Apr 5, 2013	117.35	118.21	116.68	118.05
5251	NYSE	PRGO	Thu, Apr 4, 2013	118.70	118.73	117.49	118.51
5250	NYSE	PRGO	Wed, Apr 3, 2013	119.43	119.85	117.76	118.50
5249	NYSE	PRGO	Tue, Apr 2, 2013	119.07	120.94	119.07	119.74
5248	NYSE	PRGO	Mon, Apr 1, 2013	118.42	119.33	117.77	118.87
5247	NYSE	PRGO	Thu, Mar 28, 2013	117.35	118.86	117.09	118.74
5246	NYSE	PRGO	Wed, Mar 27, 2013	117.15	117.82	116.42	117.17
5245	NYSE	PRGO	Tue, Mar 26, 2013	118.34	118.60	117.42	117.54
5244	NYSE	PRGO	Mon, Mar 25, 2013	118.60	118.60	117.42	118.08
5243	NYSE	PRGO	Fri, Mar 22, 2013	117.88	118.74	117.57	118.25
5242	NYSE	PRGO	Thu, Mar 21, 2013	117.16	118.37	117.14	118.27
5241	NYSE	PRGO	Wed, Mar 20, 2013	118.35	118.37	117.05	117.65
5240	NYSE	PRGO	Tue, Mar 19, 2013	117.46	117.75	116.87	117.30
5239	NYSE	PRGO	Mon, Mar 18, 2013	115.51	117.23	115.18	117.20
5238	NYSE	PRGO	Fri, Mar 15, 2013	116.09	116.78	115.97	116.22
5237	NYSE	PRGO	Thu, Mar 14, 2013	117.19	117.70	116.49	116.70
5236	NYSE	PRGO	Wed, Mar 13, 2013	117.18	117.41	116.30	117.02
5235	NYSE	PRGO	Tue, Mar 12, 2013	116.25	117.75	115.63	117.60
5234	NYSE	PRGO	Mon, Mar 11, 2013	115.84	116.45	115.47	116.40
5233	NYSE	PRGO	Fri, Mar 8, 2013	115.91	116.03	115.02	115.69
5232	NYSE	PRGO	Thu, Mar 7, 2013	116.10	116.28	115.15	115.44
5231	NYSE	PRGO	Wed, Mar 6, 2013	115.13	116.72	115.13	116.69
5230	NYSE	PRGO	Tue, Mar 5, 2013	115.28	116.25	114.02	114.99
5229	NYSE	PRGO	Mon, Mar 4, 2013	113.20	114.67	113.20	114.60
5228	NYSE	PRGO	Fri, Mar 1, 2013	113.25	113.66	112.30	113.05
5227	NYSE	PRGO	Thu, Feb 28, 2013	114.32	114.88	113.14	113.17
5226	NYSE	PRGO	Wed, Feb 27, 2013	113.39	114.61	112.45	114.14
5225	NYSE	PRGO	Tue, Feb 26, 2013	114.70	115.09	113.33	113.67
5224	NYSE	PRGO	Mon, Feb 25, 2013	115.71	116.90	114.60	114.60
5223	NYSE	PRGO	Fri, Feb 22, 2013	114.14	114.50	112.85	113.31
5222	NYSE	PRGO	Thu, Feb 21, 2013	113.61	114.48	112.77	113.58
5221	NYSE	PRGO	Wed, Feb 20, 2013	115.10	115.43	114.13	114.13
5220	NYSE	PRGO	Tue, Feb 19, 2013	113.80	115.00	113.80	114.73
5219	NYSE	PRGO	Fri, Feb 15, 2013	113.16	113.64	112.69	113.58
5218	NYSE	PRGO	Thu, Feb 14, 2013	111.69	113.29	111.37	113.16
5217	NYSE	PRGO	Wed, Feb 13, 2013	111.44	112.28	111.38	111.72
5216	NYSE	PRGO	Tue, Feb 12, 2013	111.60	112.38	111.35	111.55
5215	NYSE	PRGO	Mon, Feb 11, 2013	109.50	111.89	109.02	111.40
5214	NYSE	PRGO	Fri, Feb 8, 2013	106.98	108.34	106.98	108.30
5213	NYSE	PRGO	Thu, Feb 7, 2013	106.43	107.41	106.26	106.85
5212	NYSE	PRGO	Wed, Feb 6, 2013	106.60	107.02	105.81	106.56
5211	NYSE	PRGO	Tue, Feb 5, 2013	106.39	107.75	106.11	106.94
5210	NYSE	PRGO	Mon, Feb 4, 2013	106.33	107.92	105.51	105.75
5209	NYSE	PRGO	Fri, Feb 1, 2013	105.50	108.95	104.89	105.28
5208	NYSE	PRGO	Thu, Jan 31, 2013	99.47	100.99	99.08	100.51
5207	NYSE	PRGO	Wed, Jan 30, 2013	99.00	100.83	98.86	99.34
5206	NYSE	PRGO	Tue, Jan 29, 2013	101.37	101.67	98.79	99.25
5205	NYSE	PRGO	Mon, Jan 28, 2013	102.85	102.89	101.20	101.35
5204	NYSE	PRGO	Fri, Jan 25, 2013	101.97	103.35	101.68	103.12
5203	NYSE	PRGO	Thu, Jan 24, 2013	103.60	103.62	100.47	101.61
5202	NYSE	PRGO	Wed, Jan 23, 2013	104.11	104.49	102.95	103.57
5201	NYSE	PRGO	Tue, Jan 22, 2013	103.92	104.50	103.61	104.21
5200	NYSE	PRGO	Fri, Jan 18, 2013	103.50	104.02	103.44	104.00
5199	NYSE	PRGO	Thu, Jan 17, 2013	104.87	104.95	103.51	103.72
5198	NYSE	PRGO	Wed, Jan 16, 2013	105.55	106.08	104.42	104.69
5197	NYSE	PRGO	Tue, Jan 15, 2013	103.96	105.49	103.96	105.10
5196	NYSE	PRGO	Mon, Jan 14, 2013	103.65	105.10	103.52	104.47
5195	NYSE	PRGO	Fri, Jan 11, 2013	106.10	107.48	103.07	103.85
5194	NYSE	PRGO	Thu, Jan 10, 2013	109.77	110.33	109.13	110.23
5193	NYSE	PRGO	Wed, Jan 9, 2013	108.85	109.77	108.85	109.64
5192	NYSE	PRGO	Tue, Jan 8, 2013	109.11	109.53	108.62	108.86
5191	NYSE	PRGO	Mon, Jan 7, 2013	108.50	110.21	108.50	109.03
5190	NYSE	PRGO	Fri, Jan 4, 2013	107.88	108.64	107.63	108.48
5189	NYSE	PRGO	Thu, Jan 3, 2013	107.38	108.62	107.10	108.02
5188	NYSE	PRGO	Wed, Jan 2, 2013	105.21	106.71	105.09	106.71
5187	NYSE	PRGO	Mon, Dec 31, 2012	102.80	104.03	102.15	104.03
5186	NYSE	PRGO	Fri, Dec 28, 2012	102.63	103.47	102.05	102.28
5185	NYSE	PRGO	Thu, Dec 27, 2012	103.40	104.49	102.28	103.38
5184	NYSE	PRGO	Wed, Dec 26, 2012	103.82	103.89	102.30	102.89
5183	NYSE	PRGO	Mon, Dec 24, 2012	102.58	103.62	102.22	103.56
5182	NYSE	PRGO	Fri, Dec 21, 2012	102.52	103.33	101.45	102.78
5181	NYSE	PRGO	Thu, Dec 20, 2012	102.95	103.88	102.22	103.64
5180	NYSE	PRGO	Wed, Dec 19, 2012	103.96	104.58	102.65	102.92
5179	NYSE	PRGO	Tue, Dec 18, 2012	103.15	104.05	102.04	103.74
5178	NYSE	PRGO	Mon, Dec 17, 2012	104.07	104.49	102.56	102.67
5177	NYSE	PRGO	Fri, Dec 14, 2012	103.71	104.44	103.30	104.20
5176	NYSE	PRGO	Thu, Dec 13, 2012	107.86	108.50	104.02	104.14
5175	NYSE	PRGO	Wed, Dec 12, 2012	105.63	105.67	103.55	104.81
5174	NYSE	PRGO	Tue, Dec 11, 2012	105.80	106.39	104.31	105.42
5173	NYSE	PRGO	Mon, Dec 10, 2012	102.64	104.91	102.06	104.87
5172	NYSE	PRGO	Fri, Dec 7, 2012	103.00	103.00	101.81	102.34
5171	NYSE	PRGO	Thu, Dec 6, 2012	104.44	104.55	102.52	102.71
5170	NYSE	PRGO	Wed, Dec 5, 2012	105.53	105.67	103.90	104.81
5169	NYSE	PRGO	Tue, Dec 4, 2012	102.97	105.64	102.75	105.00
5168	NYSE	PRGO	Mon, Dec 3, 2012	103.64	103.86	102.31	102.54
5167	NYSE	PRGO	Fri, Nov 30, 2012	103.02	103.69	102.89	103.50
5166	NYSE	PRGO	Thu, Nov 29, 2012	103.75	103.98	102.44	103.19
5165	NYSE	PRGO	Wed, Nov 28, 2012	102.01	103.33	100.51	103.27
5164	NYSE	PRGO	Tue, Nov 27, 2012	102.45	102.51	100.92	102.20
5163	NYSE	PRGO	Mon, Nov 26, 2012	103.70	103.88	101.95	102.67
5162	NYSE	PRGO	Fri, Nov 23, 2012	102.22	103.40	101.61	103.38
5161	NYSE	PRGO	Wed, Nov 21, 2012	102.32	102.50	101.42	102.14
5160	NYSE	PRGO	Tue, Nov 20, 2012	101.96	102.48	100.99	102.28
5159	NYSE	PRGO	Mon, Nov 19, 2012	102.99	103.48	100.30	101.92
5158	NYSE	PRGO	Fri, Nov 16, 2012	100.57	102.50	100.13	101.90
5157	NYSE	PRGO	Thu, Nov 15, 2012	100.92	102.01	99.93	100.56
5156	NYSE	PRGO	Wed, Nov 14, 2012	103.52	104.22	100.34	100.84
5155	NYSE	PRGO	Tue, Nov 13, 2012	104.85	105.04	103.35	103.43
5154	NYSE	PRGO	Mon, Nov 12, 2012	107.62	107.62	104.88	105.12
5153	NYSE	PRGO	Fri, Nov 9, 2012	104.56	107.00	103.00	105.57
5152	NYSE	PRGO	Thu, Nov 8, 2012	108.99	109.73	104.08	105.18
5151	NYSE	PRGO	Wed, Nov 7, 2012	110.50	111.59	105.71	109.65
5150	NYSE	PRGO	Tue, Nov 6, 2012	116.37	116.41	114.77	115.37
5149	NYSE	PRGO	Mon, Nov 5, 2012	114.93	116.55	114.38	116.05
5148	NYSE	PRGO	Fri, Nov 2, 2012	114.70	116.78	114.06	115.00
5147	NYSE	PRGO	Thu, Nov 1, 2012	115.77	116.11	114.44	114.55
5146	NYSE	PRGO	Wed, Oct 31, 2012	116.90	116.97	113.48	114.92
5145	NYSE	PRGO	Fri, Oct 26, 2012	117.09	117.47	116.26	116.71
5144	NYSE	PRGO	Thu, Oct 25, 2012	118.08	118.39	116.87	117.37
5143	NYSE	PRGO	Wed, Oct 24, 2012	117.69	117.91	116.94	117.15
5142	NYSE	PRGO	Tue, Oct 23, 2012	117.56	117.91	116.41	117.13
5141	NYSE	PRGO	Mon, Oct 22, 2012	118.33	118.57	117.65	118.23
5140	NYSE	PRGO	Fri, Oct 19, 2012	119.05	119.19	117.42	117.77
5139	NYSE	PRGO	Thu, Oct 18, 2012	119.64	119.82	118.81	119.20
5138	NYSE	PRGO	Wed, Oct 17, 2012	119.70	119.94	119.11	119.22
5137	NYSE	PRGO	Tue, Oct 16, 2012	118.87	119.63	118.35	119.30
5136	NYSE	PRGO	Mon, Oct 15, 2012	119.04	119.26	117.73	118.10
5135	NYSE	PRGO	Fri, Oct 12, 2012	117.35	118.02	116.97	117.94
5134	NYSE	PRGO	Thu, Oct 11, 2012	118.58	118.59	117.51	117.75
5133	NYSE	PRGO	Wed, Oct 10, 2012	118.00	118.32	116.73	117.14
5132	NYSE	PRGO	Tue, Oct 9, 2012	120.25	120.25	117.63	117.93
5131	NYSE	PRGO	Mon, Oct 8, 2012	119.45	119.91	118.90	119.59
5130	NYSE	PRGO	Fri, Oct 5, 2012	120.17	120.78	119.70	119.85
5129	NYSE	PRGO	Thu, Oct 4, 2012	119.74	120.43	119.30	119.97
5128	NYSE	PRGO	Wed, Oct 3, 2012	119.10	119.51	118.58	119.18
5127	NYSE	PRGO	Tue, Oct 2, 2012	118.00	118.15	116.85	118.15
5126	NYSE	PRGO	Mon, Oct 1, 2012	116.32	117.60	116.32	117.28
5125	NYSE	PRGO	Fri, Sep 28, 2012	116.49	116.84	115.59	116.17
5124	NYSE	PRGO	Thu, Sep 27, 2012	117.80	117.93	116.34	116.59
5123	NYSE	PRGO	Wed, Sep 26, 2012	117.04	117.49	115.95	116.25
5122	NYSE	PRGO	Tue, Sep 25, 2012	117.28	118.51	116.69	116.80
5121	NYSE	PRGO	Mon, Sep 24, 2012	116.01	117.53	115.73	117.27
5120	NYSE	PRGO	Fri, Sep 21, 2012	115.41	117.40	115.10	117.23
5119	NYSE	PRGO	Thu, Sep 20, 2012	114.18	115.08	113.95	115.06
5118	NYSE	PRGO	Wed, Sep 19, 2012	114.80	115.09	114.00	114.69
5117	NYSE	PRGO	Tue, Sep 18, 2012	113.11	114.98	112.57	114.81
5116	NYSE	PRGO	Mon, Sep 17, 2012	111.96	113.51	111.69	112.78
5115	NYSE	PRGO	Fri, Sep 14, 2012	112.82	114.13	111.80	112.45
5114	NYSE	PRGO	Thu, Sep 13, 2012	110.10	111.49	109.70	110.91
5113	NYSE	PRGO	Wed, Sep 12, 2012	111.13	111.13	109.57	109.93
5112	NYSE	PRGO	Tue, Sep 11, 2012	111.58	112.02	110.29	110.51
5111	NYSE	PRGO	Mon, Sep 10, 2012	111.32	112.88	111.01	111.39
5110	NYSE	PRGO	Fri, Sep 7, 2012	112.69	112.69	111.53	111.84
5109	NYSE	PRGO	Thu, Sep 6, 2012	110.81	112.60	110.48	111.96
5108	NYSE	PRGO	Wed, Sep 5, 2012	110.76	110.85	109.52	110.33
5107	NYSE	PRGO	Tue, Sep 4, 2012	109.48	111.26	109.17	110.64
5106	NYSE	PRGO	Fri, Aug 31, 2012	110.56	111.20	109.30	109.97
5105	NYSE	PRGO	Thu, Aug 30, 2012	108.87	110.05	108.38	109.73
5104	NYSE	PRGO	Wed, Aug 29, 2012	111.49	111.49	109.76	110.04
5103	NYSE	PRGO	Tue, Aug 28, 2012	110.20	111.43	110.07	111.08
5102	NYSE	PRGO	Mon, Aug 27, 2012	109.20	111.17	108.45	110.66
5101	NYSE	PRGO	Fri, Aug 24, 2012	108.73	110.86	108.67	110.49
5100	NYSE	PRGO	Thu, Aug 23, 2012	107.77	109.10	106.85	108.62
5099	NYSE	PRGO	Wed, Aug 22, 2012	107.57	108.54	106.93	107.90
5098	NYSE	PRGO	Tue, Aug 21, 2012	108.90	109.32	107.39	107.68
5097	NYSE	PRGO	Mon, Aug 20, 2012	105.89	108.94	105.89	108.64
5096	NYSE	PRGO	Fri, Aug 17, 2012	109.00	109.00	105.33	106.93
5095	NYSE	PRGO	Thu, Aug 16, 2012	110.79	110.98	104.86	108.93
5094	NYSE	PRGO	Wed, Aug 15, 2012	114.79	116.95	114.79	116.60
5093	NYSE	PRGO	Tue, Aug 14, 2012	115.83	119.18	115.83	116.59
5092	NYSE	PRGO	Mon, Aug 13, 2012	114.61	115.29	114.23	115.06
5091	NYSE	PRGO	Fri, Aug 10, 2012	115.29	115.60	114.49	115.50
5090	NYSE	PRGO	Thu, Aug 9, 2012	115.48	115.95	114.90	115.11
5089	NYSE	PRGO	Wed, Aug 8, 2012	115.10	116.11	114.96	115.42
5088	NYSE	PRGO	Tue, Aug 7, 2012	115.63	115.80	114.55	115.02
5087	NYSE	PRGO	Mon, Aug 6, 2012	115.83	116.44	114.64	115.76
5086	NYSE	PRGO	Fri, Aug 3, 2012	116.06	116.73	115.50	115.84
5085	NYSE	PRGO	Thu, Aug 2, 2012	113.07	114.67	111.79	114.21
5084	NYSE	PRGO	Wed, Aug 1, 2012	114.74	116.24	113.51	113.98
5083	NYSE	PRGO	Tue, Jul 31, 2012	115.20	115.47	113.68	114.02
5082	NYSE	PRGO	Mon, Jul 30, 2012	116.54	116.54	114.42	115.08
5081	NYSE	PRGO	Fri, Jul 27, 2012	115.21	117.46	114.75	116.01
5080	NYSE	PRGO	Thu, Jul 26, 2012	114.00	115.29	113.51	114.13
5079	NYSE	PRGO	Wed, Jul 25, 2012	111.14	112.55	110.51	112.07
5078	NYSE	PRGO	Tue, Jul 24, 2012	112.16	112.24	110.11	110.72
5077	NYSE	PRGO	Mon, Jul 23, 2012	111.00	112.31	110.01	111.79
5076	NYSE	PRGO	Fri, Jul 20, 2012	113.68	114.10	112.65	112.88
5075	NYSE	PRGO	Thu, Jul 19, 2012	113.76	115.40	112.82	114.76
5074	NYSE	PRGO	Wed, Jul 18, 2012	114.47	115.59	113.67	114.73
5073	NYSE	PRGO	Tue, Jul 17, 2012	114.21	115.59	113.56	115.24
5072	NYSE	PRGO	Mon, Jul 16, 2012	114.04	114.39	113.33	113.83
5071	NYSE	PRGO	Fri, Jul 13, 2012	114.53	115.08	113.94	114.75
5070	NYSE	PRGO	Thu, Jul 12, 2012	112.32	114.36	110.45	113.96
5069	NYSE	PRGO	Wed, Jul 11, 2012	115.48	115.75	113.55	114.69
5068	NYSE	PRGO	Tue, Jul 10, 2012	118.50	118.64	114.51	114.75
5067	NYSE	PRGO	Mon, Jul 9, 2012	117.91	118.53	117.36	117.97
5066	NYSE	PRGO	Fri, Jul 6, 2012	117.28	118.91	117.24	118.08
5065	NYSE	PRGO	Thu, Jul 5, 2012	119.05	119.29	117.63	118.32
5064	NYSE	PRGO	Tue, Jul 3, 2012	118.64	119.00	117.74	118.74
5063	NYSE	PRGO	Mon, Jul 2, 2012	117.88	118.90	117.47	118.58
5062	NYSE	PRGO	Fri, Jun 29, 2012	116.53	118.27	116.29	117.93
5061	NYSE	PRGO	Thu, Jun 28, 2012	116.17	116.17	113.11	114.62
5060	NYSE	PRGO	Wed, Jun 27, 2012	115.80	117.16	115.74	116.76
5059	NYSE	PRGO	Tue, Jun 26, 2012	115.64	116.03	115.23	115.28
5058	NYSE	PRGO	Mon, Jun 25, 2012	114.40	116.29	113.58	115.40
5057	NYSE	PRGO	Fri, Jun 22, 2012	115.17	115.42	113.88	115.13
5056	NYSE	PRGO	Thu, Jun 21, 2012	115.43	116.50	113.89	114.42
5055	NYSE	PRGO	Wed, Jun 20, 2012	114.99	116.33	114.44	115.50
5054	NYSE	PRGO	Tue, Jun 19, 2012	115.08	115.11	113.87	114.74
5053	NYSE	PRGO	Mon, Jun 18, 2012	111.75	114.66	111.58	114.56
5052	NYSE	PRGO	Fri, Jun 15, 2012	110.62	112.07	110.19	111.62
5051	NYSE	PRGO	Thu, Jun 14, 2012	108.79	112.26	108.12	110.41
5050	NYSE	PRGO	Wed, Jun 13, 2012	109.70	111.50	109.25	109.84
5049	NYSE	PRGO	Tue, Jun 12, 2012	107.10	109.75	106.61	109.66
5048	NYSE	PRGO	Mon, Jun 11, 2012	106.61	107.71	106.21	106.92
5047	NYSE	PRGO	Fri, Jun 8, 2012	104.38	106.46	104.24	106.20
5046	NYSE	PRGO	Thu, Jun 7, 2012	105.90	106.25	104.47	104.63
5045	NYSE	PRGO	Wed, Jun 6, 2012	105.03	105.53	104.57	105.44
5044	NYSE	PRGO	Tue, Jun 5, 2012	103.41	105.04	102.85	104.72
5043	NYSE	PRGO	Mon, Jun 4, 2012	101.67	103.55	101.06	103.39
5042	NYSE	PRGO	Fri, Jun 1, 2012	102.48	102.90	100.82	101.44
5041	NYSE	PRGO	Thu, May 31, 2012	103.68	104.69	103.32	103.89
5040	NYSE	PRGO	Wed, May 30, 2012	103.35	104.87	102.69	104.63
5039	NYSE	PRGO	Tue, May 29, 2012	103.46	104.60	103.07	104.27
5038	NYSE	PRGO	Fri, May 25, 2012	103.24	103.48	102.28	103.00
5037	NYSE	PRGO	Thu, May 24, 2012	101.27	102.93	100.81	102.92
5036	NYSE	PRGO	Wed, May 23, 2012	100.55	101.34	99.66	101.22
5035	NYSE	PRGO	Tue, May 22, 2012	100.64	102.29	100.39	101.43
5034	NYSE	PRGO	Mon, May 21, 2012	99.27	100.80	99.04	100.62
5033	NYSE	PRGO	Fri, May 18, 2012	100.78	100.78	98.25	99.32
5032	NYSE	PRGO	Thu, May 17, 2012	101.34	102.07	100.04	100.04
5031	NYSE	PRGO	Wed, May 16, 2012	102.34	102.80	101.70	102.05
5030	NYSE	PRGO	Tue, May 15, 2012	100.38	102.69	99.69	101.89
5029	NYSE	PRGO	Mon, May 14, 2012	101.16	101.20	99.83	99.91
5028	NYSE	PRGO	Fri, May 11, 2012	100.81	102.81	100.36	101.61
5027	NYSE	PRGO	Thu, May 10, 2012	100.21	101.16	99.86	100.82
5026	NYSE	PRGO	Wed, May 9, 2012	99.32	100.00	98.59	99.08
5025	NYSE	PRGO	Tue, May 8, 2012	99.50	100.34	96.52	100.00
5024	NYSE	PRGO	Mon, May 7, 2012	103.60	104.85	103.44	103.78
5023	NYSE	PRGO	Fri, May 4, 2012	103.86	104.08	102.37	102.64
5022	NYSE	PRGO	Thu, May 3, 2012	104.88	105.94	103.99	104.18
5021	NYSE	PRGO	Wed, May 2, 2012	104.17	104.53	103.72	104.35
5020	NYSE	PRGO	Tue, May 1, 2012	104.90	105.49	104.31	104.84
5019	NYSE	PRGO	Mon, Apr 30, 2012	106.00	106.15	104.33	104.90
5018	NYSE	PRGO	Fri, Apr 27, 2012	106.24	106.99	105.70	106.18
5017	NYSE	PRGO	Thu, Apr 26, 2012	104.60	106.00	104.28	105.63
5016	NYSE	PRGO	Wed, Apr 25, 2012	104.81	105.37	104.12	104.65
5015	NYSE	PRGO	Tue, Apr 24, 2012	106.16	107.14	104.20	104.28
5014	NYSE	PRGO	Mon, Apr 23, 2012	104.95	105.19	103.55	104.80
5013	NYSE	PRGO	Fri, Apr 20, 2012	106.45	108.60	105.08	105.68
5012	NYSE	PRGO	Thu, Apr 19, 2012	106.78	107.38	105.02	105.81
5011	NYSE	PRGO	Wed, Apr 18, 2012	105.98	107.90	105.73	107.49
5010	NYSE	PRGO	Tue, Apr 17, 2012	105.50	106.98	105.03	106.54
5009	NYSE	PRGO	Mon, Apr 16, 2012	104.70	105.16	103.36	104.53
5008	NYSE	PRGO	Fri, Apr 13, 2012	103.70	104.24	102.73	104.14
5007	NYSE	PRGO	Thu, Apr 12, 2012	103.54	104.45	102.74	103.94
5006	NYSE	PRGO	Wed, Apr 11, 2012	103.82	104.41	102.46	103.29
5005	NYSE	PRGO	Tue, Apr 10, 2012	103.89	105.05	102.69	103.16
5004	NYSE	PRGO	Mon, Apr 9, 2012	104.23	104.56	103.11	104.30
5003	NYSE	PRGO	Thu, Apr 5, 2012	104.38	105.84	104.36	105.66
5002	NYSE	PRGO	Wed, Apr 4, 2012	104.62	105.31	104.35	104.43
5001	NYSE	PRGO	Tue, Apr 3, 2012	105.41	105.73	104.71	105.22
5000	NYSE	PRGO	Mon, Apr 2, 2012	103.60	105.39	103.44	105.14
4999	NYSE	PRGO	Fri, Mar 30, 2012	103.67	104.51	103.27	103.31
4998	NYSE	PRGO	Thu, Mar 29, 2012	102.37	103.00	101.84	102.98
4997	NYSE	PRGO	Wed, Mar 28, 2012	102.69	102.98	101.58	102.67
4996	NYSE	PRGO	Tue, Mar 27, 2012	103.68	104.10	102.55	102.76
4995	NYSE	PRGO	Mon, Mar 26, 2012	103.82	104.48	102.68	103.26
4994	NYSE	PRGO	Fri, Mar 23, 2012	103.28	103.62	101.62	102.58
4993	NYSE	PRGO	Thu, Mar 22, 2012	102.22	103.65	101.90	103.54
4992	NYSE	PRGO	Wed, Mar 21, 2012	102.43	103.10	102.28	102.69
4991	NYSE	PRGO	Tue, Mar 20, 2012	101.81	102.28	101.35	102.09
4990	NYSE	PRGO	Mon, Mar 19, 2012	101.22	102.96	100.90	102.19
4989	NYSE	PRGO	Fri, Mar 16, 2012	101.96	102.24	100.60	101.29
4988	NYSE	PRGO	Thu, Mar 15, 2012	103.79	104.04	102.28	102.60
4987	NYSE	PRGO	Wed, Mar 14, 2012	104.02	104.53	103.20	103.68
4986	NYSE	PRGO	Tue, Mar 13, 2012	104.49	105.22	103.26	104.25
4985	NYSE	PRGO	Mon, Mar 12, 2012	104.78	104.98	104.19	104.55
4984	NYSE	PRGO	Fri, Mar 9, 2012	105.90	105.95	104.98	105.09
4983	NYSE	PRGO	Thu, Mar 8, 2012	105.01	106.67	105.01	105.55
4982	NYSE	PRGO	Wed, Mar 7, 2012	104.04	105.33	103.75	105.04
4981	NYSE	PRGO	Tue, Mar 6, 2012	104.04	104.78	102.51	103.28
4980	NYSE	PRGO	Mon, Mar 5, 2012	106.33	108.50	104.27	105.50
4979	NYSE	PRGO	Fri, Mar 2, 2012	106.92	107.18	105.50	105.80
4978	NYSE	PRGO	Thu, Mar 1, 2012	102.41	107.25	102.12	107.12
4977	NYSE	PRGO	Wed, Feb 29, 2012	101.00	104.00	99.95	103.06
4976	NYSE	PRGO	Tue, Feb 28, 2012	97.76	104.62	97.58	100.40
4975	NYSE	PRGO	Mon, Feb 27, 2012	94.21	98.48	94.20	98.01
4974	NYSE	PRGO	Fri, Feb 24, 2012	95.69	96.73	95.04	96.24
4973	NYSE	PRGO	Thu, Feb 23, 2012	94.18	96.16	93.80	96.00
4972	NYSE	PRGO	Wed, Feb 22, 2012	94.01	95.39	93.13	94.76
4971	NYSE	PRGO	Tue, Feb 21, 2012	94.84	95.19	93.45	94.35
4970	NYSE	PRGO	Fri, Feb 17, 2012	95.00	96.00	94.32	94.90
4969	NYSE	PRGO	Thu, Feb 16, 2012	93.50	94.82	93.17	94.52
4968	NYSE	PRGO	Wed, Feb 15, 2012	94.94	95.04	93.24	93.50
4967	NYSE	PRGO	Tue, Feb 14, 2012	94.49	95.18	94.07	94.73
4966	NYSE	PRGO	Mon, Feb 13, 2012	93.86	95.70	93.78	94.97
4965	NYSE	PRGO	Fri, Feb 10, 2012	93.47	93.47	92.60	93.31
4964	NYSE	PRGO	Thu, Feb 9, 2012	94.21	94.45	93.00	94.05
4963	NYSE	PRGO	Wed, Feb 8, 2012	94.60	95.00	90.18	93.95
4962	NYSE	PRGO	Tue, Feb 7, 2012	98.11	98.66	94.56	95.26
4961	NYSE	PRGO	Mon, Feb 6, 2012	92.09	95.07	92.09	94.01
4960	NYSE	PRGO	Fri, Feb 3, 2012	94.11	95.46	92.68	93.66
4959	NYSE	PRGO	Thu, Feb 2, 2012	94.79	94.96	92.62	93.13
4958	NYSE	PRGO	Wed, Feb 1, 2012	96.25	97.24	94.95	94.99
4957	NYSE	PRGO	Tue, Jan 31, 2012	95.90	95.90	94.85	95.60
4956	NYSE	PRGO	Mon, Jan 30, 2012	95.18	95.57	93.76	95.22
4955	NYSE	PRGO	Fri, Jan 27, 2012	96.16	96.53	94.86	96.10
4954	NYSE	PRGO	Thu, Jan 26, 2012	97.44	99.22	95.91	96.13
4953	NYSE	PRGO	Wed, Jan 25, 2012	96.99	99.13	96.27	98.77
4952	NYSE	PRGO	Tue, Jan 24, 2012	99.01	99.24	96.36	97.54
4951	NYSE	PRGO	Mon, Jan 23, 2012	98.89	100.76	98.67	99.66
4950	NYSE	PRGO	Fri, Jan 20, 2012	99.51	100.03	98.23	98.48
4949	NYSE	PRGO	Thu, Jan 19, 2012	100.45	100.61	99.23	99.43
4948	NYSE	PRGO	Wed, Jan 18, 2012	98.28	99.85	98.13	99.85
4947	NYSE	PRGO	Tue, Jan 17, 2012	98.41	98.75	97.57	97.89
4946	NYSE	PRGO	Fri, Jan 13, 2012	96.98	97.58	96.50	97.02
4945	NYSE	PRGO	Thu, Jan 12, 2012	97.97	98.99	97.25	97.49
4944	NYSE	PRGO	Wed, Jan 11, 2012	99.06	99.24	96.91	97.42
4943	NYSE	PRGO	Tue, Jan 10, 2012	97.80	100.38	97.78	99.58
4942	NYSE	PRGO	Mon, Jan 9, 2012	96.47	96.96	95.79	96.56
4941	NYSE	PRGO	Fri, Jan 6, 2012	96.21	96.91	94.80	96.06
4940	NYSE	PRGO	Thu, Jan 5, 2012	94.20	96.44	94.04	96.15
4939	NYSE	PRGO	Wed, Jan 4, 2012	97.03	97.48	95.09	95.09
4938	NYSE	PRGO	Tue, Jan 3, 2012	98.73	99.29	96.97	98.55
4937	NYSE	PRGO	Fri, Dec 30, 2011	99.40	99.63	97.30	97.30
4936	NYSE	PRGO	Thu, Dec 29, 2011	98.52	99.51	98.52	99.04
4935	NYSE	PRGO	Wed, Dec 28, 2011	101.04	101.04	98.56	98.90
4934	NYSE	PRGO	Tue, Dec 27, 2011	102.08	102.39	99.97	100.68
4933	NYSE	PRGO	Fri, Dec 23, 2011	100.81	101.44	99.82	100.96
4932	NYSE	PRGO	Thu, Dec 22, 2011	102.28	104.70	100.42	100.78
4931	NYSE	PRGO	Wed, Dec 21, 2011	100.98	102.65	99.58	102.47
4930	NYSE	PRGO	Tue, Dec 20, 2011	99.40	101.64	99.31	100.80
4929	NYSE	PRGO	Mon, Dec 19, 2011	98.32	99.19	97.15	98.03
4928	NYSE	PRGO	Fri, Dec 16, 2011	97.36	99.36	95.60	98.18
4927	NYSE	PRGO	Thu, Dec 15, 2011	97.02	97.59	96.37	96.97
4926	NYSE	PRGO	Wed, Dec 14, 2011	95.63	96.96	95.04	95.83
4925	NYSE	PRGO	Tue, Dec 13, 2011	99.35	99.96	96.71	97.22
4924	NYSE	PRGO	Mon, Dec 12, 2011	98.73	99.10	97.59	98.38
4923	NYSE	PRGO	Fri, Dec 9, 2011	99.55	100.23	97.95	99.63
4922	NYSE	PRGO	Thu, Dec 8, 2011	99.17	99.93	97.10	97.39
4921	NYSE	PRGO	Wed, Dec 7, 2011	99.92	99.97	96.99	99.53
4920	NYSE	PRGO	Tue, Dec 6, 2011	101.41	101.48	99.38	100.83
4919	NYSE	PRGO	Mon, Dec 5, 2011	101.00	101.94	99.83	101.51
4918	NYSE	PRGO	Fri, Dec 2, 2011	97.92	100.90	97.92	98.96
4917	NYSE	PRGO	Thu, Dec 1, 2011	97.63	99.16	97.15	97.16
4916	NYSE	PRGO	Wed, Nov 30, 2011	98.74	99.63	96.16	97.90
4915	NYSE	PRGO	Tue, Nov 29, 2011	94.51	97.94	94.27	97.74
4914	NYSE	PRGO	Mon, Nov 28, 2011	92.04	95.50	92.04	95.14
4913	NYSE	PRGO	Fri, Nov 25, 2011	89.35	90.04	89.07	89.57
4912	NYSE	PRGO	Wed, Nov 23, 2011	89.17	91.19	88.65	89.97
4911	NYSE	PRGO	Tue, Nov 22, 2011	89.50	90.65	88.72	90.00
4910	NYSE	PRGO	Mon, Nov 21, 2011	89.95	90.32	88.54	89.96
4909	NYSE	PRGO	Fri, Nov 18, 2011	91.22	91.80	89.83	91.45
4908	NYSE	PRGO	Thu, Nov 17, 2011	92.08	92.51	89.72	90.26
4907	NYSE	PRGO	Wed, Nov 16, 2011	93.80	93.90	91.62	91.76
4906	NYSE	PRGO	Tue, Nov 15, 2011	92.06	94.28	92.05	93.97
4905	NYSE	PRGO	Mon, Nov 14, 2011	92.15	92.95	91.78	91.84
4904	NYSE	PRGO	Fri, Nov 11, 2011	91.14	92.25	90.50	91.72
4903	NYSE	PRGO	Thu, Nov 10, 2011	90.65	91.16	89.83	90.29
4902	NYSE	PRGO	Wed, Nov 9, 2011	90.15	91.42	88.62	89.31
4901	NYSE	PRGO	Tue, Nov 8, 2011	89.79	92.03	88.84	91.85
4900	NYSE	PRGO	Mon, Nov 7, 2011	89.07	89.95	87.91	89.37
4899	NYSE	PRGO	Fri, Nov 4, 2011	89.03	89.29	87.06	88.84
4898	NYSE	PRGO	Thu, Nov 3, 2011	90.46	91.34	89.30	89.42
4897	NYSE	PRGO	Wed, Nov 2, 2011	90.05	90.71	88.62	89.86
4896	NYSE	PRGO	Tue, Nov 1, 2011	87.97	90.10	87.01	88.15
4895	NYSE	PRGO	Mon, Oct 31, 2011	89.35	91.49	89.25	90.28
4894	NYSE	PRGO	Fri, Oct 28, 2011	92.20	92.50	89.50	89.94
4893	NYSE	PRGO	Thu, Oct 27, 2011	96.50	96.51	90.14	90.44
4892	NYSE	PRGO	Wed, Oct 26, 2011	99.82	99.92	98.10	98.83
4891	NYSE	PRGO	Tue, Oct 25, 2011	101.00	101.46	98.01	98.19
4890	NYSE	PRGO	Mon, Oct 24, 2011	98.00	101.42	97.91	101.01
4889	NYSE	PRGO	Fri, Oct 21, 2011	97.46	97.96	96.13	97.16
4888	NYSE	PRGO	Thu, Oct 20, 2011	96.41	97.67	95.50	96.31
4887	NYSE	PRGO	Wed, Oct 19, 2011	98.02	98.52	95.61	96.13
4886	NYSE	PRGO	Tue, Oct 18, 2011	97.63	98.60	96.88	98.05
4885	NYSE	PRGO	Mon, Oct 17, 2011	98.71	99.32	97.19	97.55
4884	NYSE	PRGO	Fri, Oct 14, 2011	98.76	98.76	97.22	97.89
4883	NYSE	PRGO	Thu, Oct 13, 2011	96.77	97.98	96.75	97.69
4882	NYSE	PRGO	Wed, Oct 12, 2011	99.39	99.44	96.98	97.19
4881	NYSE	PRGO	Tue, Oct 11, 2011	98.26	99.50	97.87	98.22
4880	NYSE	PRGO	Mon, Oct 10, 2011	97.48	99.62	97.48	98.33
4879	NYSE	PRGO	Fri, Oct 7, 2011	97.39	97.39	95.23	95.31
4878	NYSE	PRGO	Thu, Oct 6, 2011	95.26	97.34	94.51	97.31
4877	NYSE	PRGO	Wed, Oct 5, 2011	93.52	95.45	92.39	94.51
4876	NYSE	PRGO	Tue, Oct 4, 2011	91.00	92.99	88.71	92.83
4875	NYSE	PRGO	Mon, Oct 3, 2011	96.33	96.93	90.02	91.09
4874	NYSE	PRGO	Fri, Sep 30, 2011	97.21	99.19	96.65	97.11
4873	NYSE	PRGO	Thu, Sep 29, 2011	98.37	99.17	97.03	98.53
4872	NYSE	PRGO	Wed, Sep 28, 2011	98.15	100.50	96.47	96.72
4871	NYSE	PRGO	Tue, Sep 27, 2011	97.00	100.99	97.00	97.79
4870	NYSE	PRGO	Mon, Sep 26, 2011	95.82	95.82	93.67	94.98
4869	NYSE	PRGO	Fri, Sep 23, 2011	93.74	95.47	93.00	94.99
4868	NYSE	PRGO	Thu, Sep 22, 2011	93.33	94.50	91.73	93.89
4867	NYSE	PRGO	Wed, Sep 21, 2011	98.05	98.93	95.80	95.89
4866	NYSE	PRGO	Tue, Sep 20, 2011	97.20	99.54	96.75	97.29
4865	NYSE	PRGO	Mon, Sep 19, 2011	95.04	97.16	93.63	96.44
4864	NYSE	PRGO	Fri, Sep 16, 2011	94.98	96.90	94.90	96.35
4863	NYSE	PRGO	Thu, Sep 15, 2011	93.80	94.68	92.22	94.58
4862	NYSE	PRGO	Wed, Sep 14, 2011	90.10	93.98	89.13	92.99
4861	NYSE	PRGO	Tue, Sep 13, 2011	89.74	91.07	89.01	89.47
4860	NYSE	PRGO	Mon, Sep 12, 2011	88.40	90.54	87.90	90.53
4859	NYSE	PRGO	Fri, Sep 9, 2011	92.97	93.75	90.15	90.89
4858	NYSE	PRGO	Thu, Sep 8, 2011	92.10	95.43	91.66	93.72
4857	NYSE	PRGO	Wed, Sep 7, 2011	92.32	93.70	90.73	93.19
4856	NYSE	PRGO	Tue, Sep 6, 2011	87.21	91.77	86.50	90.76
4855	NYSE	PRGO	Fri, Sep 2, 2011	92.45	92.65	89.10	89.87
4854	NYSE	PRGO	Thu, Sep 1, 2011	94.75	95.80	93.17	93.43
4853	NYSE	PRGO	Wed, Aug 31, 2011	96.70	96.88	93.78	94.74
4852	NYSE	PRGO	Tue, Aug 30, 2011	93.62	97.29	93.40	96.13
4851	NYSE	PRGO	Mon, Aug 29, 2011	92.78	94.11	90.96	93.61
4850	NYSE	PRGO	Fri, Aug 26, 2011	90.01	92.71	87.89	91.68
4849	NYSE	PRGO	Thu, Aug 25, 2011	93.29	93.65	90.05	90.94
4848	NYSE	PRGO	Wed, Aug 24, 2011	90.00	94.01	89.40	93.67
4847	NYSE	PRGO	Tue, Aug 23, 2011	87.12	90.74	86.52	90.65
4846	NYSE	PRGO	Mon, Aug 22, 2011	87.87	88.33	85.86	86.53
4845	NYSE	PRGO	Fri, Aug 19, 2011	84.09	86.75	83.83	85.16
4844	NYSE	PRGO	Thu, Aug 18, 2011	86.73	87.47	84.36	85.01
4843	NYSE	PRGO	Wed, Aug 17, 2011	90.00	91.10	89.15	89.51
4842	NYSE	PRGO	Tue, Aug 16, 2011	82.67	90.39	80.14	89.56
4841	NYSE	PRGO	Mon, Aug 15, 2011	88.81	90.51	87.95	88.38
4840	NYSE	PRGO	Fri, Aug 12, 2011	89.15	89.82	87.38	88.01
4839	NYSE	PRGO	Thu, Aug 11, 2011	84.47	89.54	84.10	88.41
4838	NYSE	PRGO	Wed, Aug 10, 2011	83.03	86.08	82.06	83.64
4837	NYSE	PRGO	Tue, Aug 9, 2011	77.70	85.45	77.54	85.45
4836	NYSE	PRGO	Mon, Aug 8, 2011	79.51	80.45	75.89	77.19
4835	NYSE	PRGO	Fri, Aug 5, 2011	84.59	84.81	78.21	82.03
4834	NYSE	PRGO	Thu, Aug 4, 2011	86.56	86.80	83.40	83.79
4833	NYSE	PRGO	Wed, Aug 3, 2011	85.99	88.35	81.80	87.98
4832	NYSE	PRGO	Tue, Aug 2, 2011	88.87	89.69	85.74	85.80
4831	NYSE	PRGO	Mon, Aug 1, 2011	91.09	91.09	87.57	89.41
4830	NYSE	PRGO	Fri, Jul 29, 2011	90.23	91.80	89.15	90.31
4829	NYSE	PRGO	Thu, Jul 28, 2011	90.75	92.46	90.21	90.95
4828	NYSE	PRGO	Wed, Jul 27, 2011	93.22	93.64	91.01	91.22
4827	NYSE	PRGO	Tue, Jul 26, 2011	93.70	93.99	93.36	93.68
4826	NYSE	PRGO	Mon, Jul 25, 2011	93.40	94.42	93.05	93.24
4825	NYSE	PRGO	Fri, Jul 22, 2011	94.42	94.42	93.50	93.68
4824	NYSE	PRGO	Thu, Jul 21, 2011	93.23	94.61	93.03	94.32
4823	NYSE	PRGO	Wed, Jul 20, 2011	93.71	94.10	92.00	92.48
4822	NYSE	PRGO	Tue, Jul 19, 2011	91.41	93.39	91.34	93.13
4821	NYSE	PRGO	Mon, Jul 18, 2011	91.39	92.21	89.79	90.64
4820	NYSE	PRGO	Fri, Jul 15, 2011	93.03	93.19	91.16	91.80
4819	NYSE	PRGO	Thu, Jul 14, 2011	92.65	93.50	92.12	92.63
4818	NYSE	PRGO	Wed, Jul 13, 2011	91.00	93.70	90.86	92.13
4817	NYSE	PRGO	Tue, Jul 12, 2011	89.63	91.07	89.55	90.47
4816	NYSE	PRGO	Mon, Jul 11, 2011	90.36	90.71	89.00	89.92
4815	NYSE	PRGO	Fri, Jul 8, 2011	90.29	91.42	90.00	91.15
4814	NYSE	PRGO	Thu, Jul 7, 2011	91.61	91.95	90.58	91.02
4813	NYSE	PRGO	Wed, Jul 6, 2011	90.05	92.00	89.69	90.81
4812	NYSE	PRGO	Tue, Jul 5, 2011	89.39	90.25	89.23	89.99
4811	NYSE	PRGO	Fri, Jul 1, 2011	88.20	89.40	87.83	89.29
4810	NYSE	PRGO	Thu, Jun 30, 2011	87.46	88.04	87.20	87.87
4809	NYSE	PRGO	Wed, Jun 29, 2011	86.81	87.55	85.92	86.95
4808	NYSE	PRGO	Tue, Jun 28, 2011	86.17	87.00	85.96	86.58
4807	NYSE	PRGO	Mon, Jun 27, 2011	85.50	86.27	85.06	85.60
4806	NYSE	PRGO	Fri, Jun 24, 2011	86.48	86.91	85.55	85.86
4805	NYSE	PRGO	Thu, Jun 23, 2011	86.73	87.18	84.72	86.61
4804	NYSE	PRGO	Wed, Jun 22, 2011	87.60	88.12	87.15	87.35
4803	NYSE	PRGO	Tue, Jun 21, 2011	86.30	88.39	86.27	87.58
4802	NYSE	PRGO	Mon, Jun 20, 2011	83.46	86.07	83.46	85.16
4801	NYSE	PRGO	Fri, Jun 17, 2011	84.33	84.83	83.70	83.73
4800	NYSE	PRGO	Thu, Jun 16, 2011	83.64	84.33	81.69	83.87
4799	NYSE	PRGO	Wed, Jun 15, 2011	83.12	84.46	82.62	83.78
4798	NYSE	PRGO	Tue, Jun 14, 2011	83.51	85.18	83.27	84.66
4797	NYSE	PRGO	Mon, Jun 13, 2011	82.77	83.82	82.26	83.11
4796	NYSE	PRGO	Fri, Jun 10, 2011	84.45	84.45	83.33	83.46
4795	NYSE	PRGO	Thu, Jun 9, 2011	83.90	85.16	83.42	84.69
4794	NYSE	PRGO	Wed, Jun 8, 2011	85.25	85.49	83.86	83.97
4793	NYSE	PRGO	Tue, Jun 7, 2011	83.23	85.66	82.71	85.10
4792	NYSE	PRGO	Mon, Jun 6, 2011	83.38	84.32	82.64	82.65
4791	NYSE	PRGO	Fri, Jun 3, 2011	84.34	86.19	84.30	84.30
4790	NYSE	PRGO	Thu, Jun 2, 2011	84.27	85.78	84.13	85.77
4789	NYSE	PRGO	Wed, Jun 1, 2011	84.47	85.74	84.23	84.31
4788	NYSE	PRGO	Tue, May 31, 2011	84.93	85.64	84.70	85.56
4787	NYSE	PRGO	Fri, May 27, 2011	85.35	85.36	84.80	85.00
4786	NYSE	PRGO	Thu, May 26, 2011	82.98	84.79	82.67	84.71
4785	NYSE	PRGO	Wed, May 25, 2011	81.74	83.22	80.83	83.10
4784	NYSE	PRGO	Tue, May 24, 2011	83.21	83.40	82.27	82.97
4783	NYSE	PRGO	Mon, May 23, 2011	84.56	84.56	82.22	83.11
4782	NYSE	PRGO	Fri, May 20, 2011	86.54	87.14	85.25	85.50
4781	NYSE	PRGO	Thu, May 19, 2011	86.81	87.65	86.13	86.90
4780	NYSE	PRGO	Wed, May 18, 2011	85.27	86.90	84.44	86.11
4779	NYSE	PRGO	Tue, May 17, 2011	85.05	85.44	84.10	85.10
4778	NYSE	PRGO	Mon, May 16, 2011	85.24	86.47	85.07	85.65
4777	NYSE	PRGO	Fri, May 13, 2011	87.41	88.33	86.20	86.60
4776	NYSE	PRGO	Thu, May 12, 2011	86.49	87.63	85.77	87.53
4775	NYSE	PRGO	Wed, May 11, 2011	86.89	88.03	86.01	87.13
4774	NYSE	PRGO	Tue, May 10, 2011	87.74	87.99	86.67	87.43
4773	NYSE	PRGO	Mon, May 9, 2011	86.82	88.40	86.63	87.47
4772	NYSE	PRGO	Fri, May 6, 2011	86.63	87.91	86.04	86.49
4771	NYSE	PRGO	Thu, May 5, 2011	85.77	86.47	85.00	86.00
4770	NYSE	PRGO	Wed, May 4, 2011	88.45	89.50	86.33	86.97
4769	NYSE	PRGO	Tue, May 3, 2011	87.33	89.40	84.64	88.53
4768	NYSE	PRGO	Mon, May 2, 2011	88.46	90.89	88.01	89.98
4767	NYSE	PRGO	Fri, Apr 29, 2011	90.39	90.99	89.65	90.36
4766	NYSE	PRGO	Thu, Apr 28, 2011	91.97	92.30	90.22	90.43
4765	NYSE	PRGO	Wed, Apr 27, 2011	90.00	91.95	89.81	91.75
4764	NYSE	PRGO	Tue, Apr 26, 2011	88.67	90.17	88.67	89.59
4763	NYSE	PRGO	Mon, Apr 25, 2011	89.20	89.24	87.97	88.27
4762	NYSE	PRGO	Thu, Apr 21, 2011	88.20	89.27	88.07	89.11
4761	NYSE	PRGO	Wed, Apr 20, 2011	88.50	88.63	87.43	88.20
4760	NYSE	PRGO	Tue, Apr 19, 2011	87.29	88.02	86.80	87.41
4759	NYSE	PRGO	Mon, Apr 18, 2011	88.04	88.22	86.11	86.99
4758	NYSE	PRGO	Fri, Apr 15, 2011	88.18	89.32	87.76	88.57
4757	NYSE	PRGO	Thu, Apr 14, 2011	87.47	88.40	87.02	88.19
4756	NYSE	PRGO	Wed, Apr 13, 2011	86.80	87.75	85.88	87.50
4755	NYSE	PRGO	Tue, Apr 12, 2011	84.91	85.47	84.00	85.40
4754	NYSE	PRGO	Mon, Apr 11, 2011	81.99	84.49	81.99	84.31
4753	NYSE	PRGO	Fri, Apr 8, 2011	80.99	81.49	80.82	81.29
4752	NYSE	PRGO	Thu, Apr 7, 2011	80.15	81.09	80.05	81.04
4751	NYSE	PRGO	Wed, Apr 6, 2011	81.09	81.19	80.10	80.75
4750	NYSE	PRGO	Tue, Apr 5, 2011	79.91	81.35	79.91	80.57
4749	NYSE	PRGO	Mon, Apr 4, 2011	79.66	80.29	78.80	79.86
4748	NYSE	PRGO	Fri, Apr 1, 2011	79.59	79.96	79.01	79.90
4747	NYSE	PRGO	Thu, Mar 31, 2011	78.89	79.58	78.80	79.52
4746	NYSE	PRGO	Wed, Mar 30, 2011	77.92	79.35	77.91	78.54
4745	NYSE	PRGO	Tue, Mar 29, 2011	76.48	77.40	76.26	76.99
4744	NYSE	PRGO	Mon, Mar 28, 2011	76.46	77.07	76.10	76.16
4743	NYSE	PRGO	Fri, Mar 25, 2011	75.12	76.58	74.92	75.92
4742	NYSE	PRGO	Thu, Mar 24, 2011	73.21	75.17	72.51	74.91
4741	NYSE	PRGO	Wed, Mar 23, 2011	75.57	75.89	74.23	74.82
4740	NYSE	PRGO	Tue, Mar 22, 2011	76.44	76.77	75.68	75.80
4739	NYSE	PRGO	Mon, Mar 21, 2011	76.40	76.70	75.85	75.89
4738	NYSE	PRGO	Fri, Mar 18, 2011	75.90	76.00	75.07	75.18
4737	NYSE	PRGO	Thu, Mar 17, 2011	75.10	75.60	74.35	74.96
4736	NYSE	PRGO	Wed, Mar 16, 2011	75.44	75.53	73.85	74.04
4735	NYSE	PRGO	Tue, Mar 15, 2011	73.93	75.87	73.61	75.45
4734	NYSE	PRGO	Mon, Mar 14, 2011	76.25	76.87	75.40	75.79
4733	NYSE	PRGO	Fri, Mar 11, 2011	76.83	77.59	76.67	77.12
4732	NYSE	PRGO	Thu, Mar 10, 2011	75.53	77.19	74.55	77.19
4731	NYSE	PRGO	Wed, Mar 9, 2011	76.46	76.94	75.77	76.54
4730	NYSE	PRGO	Tue, Mar 8, 2011	75.90	77.40	75.27	77.19
4729	NYSE	PRGO	Mon, Mar 7, 2011	77.64	77.75	75.90	76.00
4728	NYSE	PRGO	Fri, Mar 4, 2011	77.34	77.85	77.11	77.60
4727	NYSE	PRGO	Thu, Mar 3, 2011	76.50	77.64	76.33	77.45
4726	NYSE	PRGO	Wed, Mar 2, 2011	75.79	77.49	75.49	76.23
4725	NYSE	PRGO	Tue, Mar 1, 2011	76.80	77.96	75.67	76.06
4724	NYSE	PRGO	Mon, Feb 28, 2011	76.23	76.89	75.81	76.43
4723	NYSE	PRGO	Fri, Feb 25, 2011	72.90	75.96	72.66	75.91
4722	NYSE	PRGO	Thu, Feb 24, 2011	71.97	73.04	71.54	72.40
4721	NYSE	PRGO	Wed, Feb 23, 2011	74.03	74.25	72.71	73.17
4720	NYSE	PRGO	Tue, Feb 22, 2011	75.20	75.97	74.00	74.22
4719	NYSE	PRGO	Fri, Feb 18, 2011	76.05	76.27	75.23	75.70
4718	NYSE	PRGO	Thu, Feb 17, 2011	74.60	76.87	74.60	76.12
4717	NYSE	PRGO	Wed, Feb 16, 2011	74.51	76.69	74.31	74.31
4716	NYSE	PRGO	Tue, Feb 15, 2011	74.15	74.20	73.09	73.55
4715	NYSE	PRGO	Mon, Feb 14, 2011	73.46	74.97	73.18	74.66
4714	NYSE	PRGO	Fri, Feb 11, 2011	71.55	73.95	71.32	73.46
4713	NYSE	PRGO	Thu, Feb 10, 2011	71.39	72.15	70.94	71.94
4712	NYSE	PRGO	Wed, Feb 9, 2011	71.95	72.21	71.48	72.00
4711	NYSE	PRGO	Tue, Feb 8, 2011	71.46	72.00	71.20	71.88
4710	NYSE	PRGO	Mon, Feb 7, 2011	71.53	72.45	71.24	71.42
4709	NYSE	PRGO	Fri, Feb 4, 2011	71.83	72.09	71.24	71.67
4708	NYSE	PRGO	Thu, Feb 3, 2011	71.99	72.31	70.59	71.58
4707	NYSE	PRGO	Wed, Feb 2, 2011	73.61	73.83	72.26	72.76
4706	NYSE	PRGO	Tue, Feb 1, 2011	71.29	74.10	70.76	74.00
4705	NYSE	PRGO	Mon, Jan 31, 2011	71.33	72.91	70.87	72.72
4704	NYSE	PRGO	Fri, Jan 28, 2011	74.10	74.45	72.69	72.79
4703	NYSE	PRGO	Thu, Jan 27, 2011	73.21	74.46	73.00	74.07
4702	NYSE	PRGO	Wed, Jan 26, 2011	73.80	74.41	73.23	73.68
4701	NYSE	PRGO	Tue, Jan 25, 2011	70.52	73.54	70.45	73.46
4700	NYSE	PRGO	Mon, Jan 24, 2011	70.19	71.86	70.09	70.78
4699	NYSE	PRGO	Fri, Jan 21, 2011	71.72	72.10	69.98	70.20
4698	NYSE	PRGO	Thu, Jan 20, 2011	68.00	72.92	67.91	71.18
4697	NYSE	PRGO	Wed, Jan 19, 2011	66.70	67.05	66.06	66.25
4696	NYSE	PRGO	Tue, Jan 18, 2011	67.20	68.09	66.01	66.80
4695	NYSE	PRGO	Fri, Jan 14, 2011	66.07	67.47	65.59	67.06
4694	NYSE	PRGO	Thu, Jan 13, 2011	65.91	66.56	65.49	66.16
4693	NYSE	PRGO	Wed, Jan 12, 2011	67.37	67.46	66.15	66.15
4692	NYSE	PRGO	Tue, Jan 11, 2011	66.61	67.24	66.35	66.83
4691	NYSE	PRGO	Mon, Jan 10, 2011	65.53	66.85	64.91	66.26
4690	NYSE	PRGO	Fri, Jan 7, 2011	66.15	66.38	65.27	65.90
4689	NYSE	PRGO	Thu, Jan 6, 2011	63.31	66.68	63.29	66.04
4688	NYSE	PRGO	Wed, Jan 5, 2011	62.95	63.84	62.31	63.17
4687	NYSE	PRGO	Tue, Jan 4, 2011	63.92	63.93	62.35	63.27
4686	NYSE	PRGO	Mon, Jan 3, 2011	63.75	65.29	63.65	63.71
4685	NYSE	PRGO	Fri, Dec 31, 2010	63.26	63.98	62.88	63.33
4684	NYSE	PRGO	Thu, Dec 30, 2010	64.47	64.49	63.32	63.36
4683	NYSE	PRGO	Wed, Dec 29, 2010	65.31	65.62	63.88	65.08
4682	NYSE	PRGO	Tue, Dec 28, 2010	65.31	65.86	64.80	64.88
4681	NYSE	PRGO	Mon, Dec 27, 2010	65.89	65.89	64.86	65.40
4680	NYSE	PRGO	Thu, Dec 23, 2010	65.52	66.15	65.37	65.89
4679	NYSE	PRGO	Wed, Dec 22, 2010	66.00	66.26	65.07	65.52
4678	NYSE	PRGO	Tue, Dec 21, 2010	66.59	67.39	65.52	65.89
4677	NYSE	PRGO	Mon, Dec 20, 2010	67.10	67.47	66.37	66.47
4676	NYSE	PRGO	Fri, Dec 17, 2010	67.83	68.06	67.03	67.03
4675	NYSE	PRGO	Thu, Dec 16, 2010	66.51	68.01	66.04	68.00
4674	NYSE	PRGO	Wed, Dec 15, 2010	65.64	66.80	65.64	66.29
4673	NYSE	PRGO	Tue, Dec 14, 2010	66.43	66.44	65.70	65.88
4672	NYSE	PRGO	Mon, Dec 13, 2010	66.34	66.63	65.69	66.42
4671	NYSE	PRGO	Fri, Dec 10, 2010	66.50	66.58	65.06	66.06
4670	NYSE	PRGO	Thu, Dec 9, 2010	66.28	67.79	65.96	66.66
4669	NYSE	PRGO	Wed, Dec 8, 2010	64.37	65.87	64.37	65.83
4668	NYSE	PRGO	Tue, Dec 7, 2010	64.75	65.00	64.11	64.54
4667	NYSE	PRGO	Mon, Dec 6, 2010	64.45	64.72	64.03	64.31
4666	NYSE	PRGO	Fri, Dec 3, 2010	62.80	64.70	62.59	64.12
4665	NYSE	PRGO	Thu, Dec 2, 2010	60.95	62.94	60.82	62.85
4664	NYSE	PRGO	Wed, Dec 1, 2010	61.10	61.80	60.99	61.13
4663	NYSE	PRGO	Tue, Nov 30, 2010	60.32	60.59	59.87	60.24
4662	NYSE	PRGO	Mon, Nov 29, 2010	61.87	62.31	60.74	61.01
4661	NYSE	PRGO	Fri, Nov 26, 2010	62.86	62.86	62.32	62.42
4660	NYSE	PRGO	Wed, Nov 24, 2010	62.55	63.75	62.43	63.11
4659	NYSE	PRGO	Tue, Nov 23, 2010	62.40	62.48	61.64	62.02
4658	NYSE	PRGO	Mon, Nov 22, 2010	61.47	63.05	61.40	62.95
4657	NYSE	PRGO	Fri, Nov 19, 2010	61.06	61.55	59.83	60.82
4656	NYSE	PRGO	Thu, Nov 18, 2010	60.32	61.85	60.32	60.90
4655	NYSE	PRGO	Wed, Nov 17, 2010	59.96	60.29	59.34	59.68
4654	NYSE	PRGO	Tue, Nov 16, 2010	59.78	60.41	59.34	59.49
4653	NYSE	PRGO	Mon, Nov 15, 2010	59.50	60.30	59.41	60.08
4652	NYSE	PRGO	Fri, Nov 12, 2010	59.90	60.18	58.77	59.07
4651	NYSE	PRGO	Thu, Nov 11, 2010	59.78	60.40	59.35	60.33
4650	NYSE	PRGO	Wed, Nov 10, 2010	60.23	64.39	58.78	60.33
4649	NYSE	PRGO	Tue, Nov 9, 2010	64.00	64.26	58.25	59.74
4648	NYSE	PRGO	Mon, Nov 8, 2010	63.80	64.15	63.66	64.03
4647	NYSE	PRGO	Fri, Nov 5, 2010	64.15	64.45	63.01	63.91
4646	NYSE	PRGO	Thu, Nov 4, 2010	64.33	64.58	62.85	64.30
4645	NYSE	PRGO	Wed, Nov 3, 2010	65.50	65.99	63.10	63.75
4644	NYSE	PRGO	Tue, Nov 2, 2010	67.75	68.38	66.11	66.32
4643	NYSE	PRGO	Mon, Nov 1, 2010	66.44	67.76	66.23	66.97
4642	NYSE	PRGO	Fri, Oct 29, 2010	66.27	66.58	65.26	65.88
4641	NYSE	PRGO	Thu, Oct 28, 2010	67.09	67.30	66.28	66.56
4640	NYSE	PRGO	Wed, Oct 27, 2010	66.45	67.15	66.01	66.53
4639	NYSE	PRGO	Tue, Oct 26, 2010	66.09	66.52	65.64	66.38
4638	NYSE	PRGO	Mon, Oct 25, 2010	66.04	66.47	65.74	66.20
4637	NYSE	PRGO	Fri, Oct 22, 2010	64.85	65.47	64.85	65.00
4636	NYSE	PRGO	Thu, Oct 21, 2010	64.82	65.71	64.38	64.68
4635	NYSE	PRGO	Wed, Oct 20, 2010	64.12	64.66	64.12	64.46
4634	NYSE	PRGO	Tue, Oct 19, 2010	63.67	64.66	62.91	63.68
4633	NYSE	PRGO	Mon, Oct 18, 2010	65.06	65.39	64.20	64.67
4632	NYSE	PRGO	Fri, Oct 15, 2010	66.19	66.56	64.48	65.03
4631	NYSE	PRGO	Thu, Oct 14, 2010	66.12	66.19	65.42	65.66
4630	NYSE	PRGO	Wed, Oct 13, 2010	66.99	67.94	66.41	66.56
4629	NYSE	PRGO	Tue, Oct 12, 2010	65.25	66.83	64.95	66.67
4628	NYSE	PRGO	Mon, Oct 11, 2010	66.34	66.62	65.31	65.57
4627	NYSE	PRGO	Fri, Oct 8, 2010	65.78	66.90	65.51	66.43
4626	NYSE	PRGO	Thu, Oct 7, 2010	65.81	66.15	65.39	65.81
4625	NYSE	PRGO	Wed, Oct 6, 2010	66.10	66.56	65.48	65.75
4624	NYSE	PRGO	Tue, Oct 5, 2010	65.07	66.12	65.02	65.72
4623	NYSE	PRGO	Mon, Oct 4, 2010	64.67	65.98	64.01	64.18
4622	NYSE	PRGO	Fri, Oct 1, 2010	64.66	65.00	64.07	64.47
4621	NYSE	PRGO	Thu, Sep 30, 2010	64.57	65.15	63.29	64.22
4620	NYSE	PRGO	Wed, Sep 29, 2010	65.25	65.48	63.96	64.51
4619	NYSE	PRGO	Tue, Sep 28, 2010	66.06	66.26	65.14	65.46
4618	NYSE	PRGO	Mon, Sep 27, 2010	66.83	66.97	65.39	65.85
4617	NYSE	PRGO	Fri, Sep 24, 2010	64.99	67.49	64.76	66.64
4616	NYSE	PRGO	Thu, Sep 23, 2010	64.03	64.90	63.54	64.23
4615	NYSE	PRGO	Wed, Sep 22, 2010	63.20	64.69	63.00	64.52
4614	NYSE	PRGO	Tue, Sep 21, 2010	64.10	64.26	63.12	63.54
4613	NYSE	PRGO	Mon, Sep 20, 2010	62.06	63.84	62.06	63.12
4612	NYSE	PRGO	Fri, Sep 17, 2010	63.37	64.14	61.32	61.95
4611	NYSE	PRGO	Thu, Sep 16, 2010	65.11	65.38	62.83	63.24
4610	NYSE	PRGO	Wed, Sep 15, 2010	62.07	64.61	62.07	64.43
4609	NYSE	PRGO	Tue, Sep 14, 2010	60.09	62.28	59.98	62.16
4608	NYSE	PRGO	Mon, Sep 13, 2010	59.39	60.68	59.27	60.38
4607	NYSE	PRGO	Fri, Sep 10, 2010	59.01	59.24	58.53	58.90
4606	NYSE	PRGO	Thu, Sep 9, 2010	59.45	59.50	58.64	58.89
4605	NYSE	PRGO	Wed, Sep 8, 2010	58.31	59.40	58.16	58.90
4604	NYSE	PRGO	Tue, Sep 7, 2010	58.38	58.40	57.68	58.01
4603	NYSE	PRGO	Fri, Sep 3, 2010	58.32	58.72	57.95	58.26
4602	NYSE	PRGO	Thu, Sep 2, 2010	58.12	58.48	57.46	57.90
4601	NYSE	PRGO	Wed, Sep 1, 2010	57.81	58.99	57.71	57.99
4600	NYSE	PRGO	Tue, Aug 31, 2010	57.15	57.61	56.96	57.01
4599	NYSE	PRGO	Mon, Aug 30, 2010	58.08	58.45	57.55	57.62
4598	NYSE	PRGO	Fri, Aug 27, 2010	57.66	58.21	56.97	58.13
4597	NYSE	PRGO	Thu, Aug 26, 2010	57.54	57.59	57.13	57.41
4596	NYSE	PRGO	Wed, Aug 25, 2010	56.51	57.72	56.09	57.48
4595	NYSE	PRGO	Tue, Aug 24, 2010	57.32	58.18	56.81	57.50
4594	NYSE	PRGO	Mon, Aug 23, 2010	58.32	58.80	57.85	58.01
4593	NYSE	PRGO	Fri, Aug 20, 2010	58.53	58.85	57.61	58.20
4592	NYSE	PRGO	Thu, Aug 19, 2010	58.88	59.14	58.31	58.82
4591	NYSE	PRGO	Wed, Aug 18, 2010	59.11	59.50	58.52	58.80
4590	NYSE	PRGO	Tue, Aug 17, 2010	59.00	59.47	58.32	59.00
4589	NYSE	PRGO	Mon, Aug 16, 2010	58.96	60.00	58.37	58.75
4588	NYSE	PRGO	Fri, Aug 13, 2010	59.31	59.53	58.64	58.94
4587	NYSE	PRGO	Thu, Aug 12, 2010	57.56	60.25	56.56	59.21
4586	NYSE	PRGO	Wed, Aug 11, 2010	58.27	58.37	56.88	56.95
4585	NYSE	PRGO	Tue, Aug 10, 2010	58.47	59.22	58.11	58.98
4584	NYSE	PRGO	Mon, Aug 9, 2010	58.48	59.08	58.15	58.94
4583	NYSE	PRGO	Fri, Aug 6, 2010	57.49	58.33	56.69	58.07
4582	NYSE	PRGO	Thu, Aug 5, 2010	58.10	59.67	56.33	57.89
4581	NYSE	PRGO	Wed, Aug 4, 2010	57.96	58.76	57.90	58.22
4580	NYSE	PRGO	Tue, Aug 3, 2010	56.41	57.99	55.94	57.61
4579	NYSE	PRGO	Mon, Aug 2, 2010	56.83	57.44	56.33	56.72
4578	NYSE	PRGO	Fri, Jul 30, 2010	54.73	56.30	54.58	56.01
4577	NYSE	PRGO	Thu, Jul 29, 2010	56.65	56.67	54.90	55.25
4576	NYSE	PRGO	Wed, Jul 28, 2010	58.30	58.56	55.68	56.16
4575	NYSE	PRGO	Tue, Jul 27, 2010	58.68	59.42	57.39	57.74
4574	NYSE	PRGO	Mon, Jul 26, 2010	54.89	58.50	54.89	58.15
4573	NYSE	PRGO	Fri, Jul 23, 2010	55.94	56.47	55.23	56.18
4572	NYSE	PRGO	Thu, Jul 22, 2010	55.58	57.16	55.58	56.01
4571	NYSE	PRGO	Wed, Jul 21, 2010	55.74	55.91	54.97	55.12
4570	NYSE	PRGO	Tue, Jul 20, 2010	54.94	55.75	54.71	55.58
4569	NYSE	PRGO	Mon, Jul 19, 2010	56.04	56.30	54.62	55.28
4568	NYSE	PRGO	Fri, Jul 16, 2010	58.55	58.90	57.14	57.29
4567	NYSE	PRGO	Thu, Jul 15, 2010	57.00	58.95	56.89	58.80
4566	NYSE	PRGO	Wed, Jul 14, 2010	56.85	57.35	56.29	57.11
4565	NYSE	PRGO	Tue, Jul 13, 2010	57.49	57.97	57.07	57.34
4564	NYSE	PRGO	Mon, Jul 12, 2010	58.04	58.15	56.44	56.88
4563	NYSE	PRGO	Fri, Jul 9, 2010	57.53	58.12	56.75	58.05
4562	NYSE	PRGO	Thu, Jul 8, 2010	56.85	57.94	56.82	57.50
4561	NYSE	PRGO	Wed, Jul 7, 2010	55.85	56.49	54.90	56.44
4560	NYSE	PRGO	Tue, Jul 6, 2010	57.88	58.78	56.85	57.06
4559	NYSE	PRGO	Fri, Jul 2, 2010	57.61	58.82	56.87	57.25
4558	NYSE	PRGO	Thu, Jul 1, 2010	59.18	59.18	56.31	57.49
4557	NYSE	PRGO	Wed, Jun 30, 2010	59.28	60.16	58.90	59.07
4556	NYSE	PRGO	Tue, Jun 29, 2010	58.87	60.16	58.20	59.21
4555	NYSE	PRGO	Mon, Jun 28, 2010	59.25	59.36	57.81	59.30
4554	NYSE	PRGO	Fri, Jun 25, 2010	58.00	59.37	57.61	59.19
4553	NYSE	PRGO	Thu, Jun 24, 2010	57.73	58.27	57.15	57.78
4552	NYSE	PRGO	Wed, Jun 23, 2010	59.52	60.39	57.91	58.55
4551	NYSE	PRGO	Tue, Jun 22, 2010	60.23	60.71	59.06	59.15
4550	NYSE	PRGO	Mon, Jun 21, 2010	59.45	60.91	59.45	59.97
4549	NYSE	PRGO	Fri, Jun 18, 2010	59.43	60.00	58.67	58.77
4548	NYSE	PRGO	Thu, Jun 17, 2010	59.48	59.78	58.82	59.42
4547	NYSE	PRGO	Wed, Jun 16, 2010	59.70	59.78	58.81	59.23
4546	NYSE	PRGO	Tue, Jun 15, 2010	60.07	60.29	59.28	60.18
4545	NYSE	PRGO	Mon, Jun 14, 2010	60.57	60.69	59.65	59.76
4544	NYSE	PRGO	Fri, Jun 11, 2010	58.97	60.65	58.90	59.90
4543	NYSE	PRGO	Thu, Jun 10, 2010	59.01	59.89	58.77	59.59
4542	NYSE	PRGO	Wed, Jun 9, 2010	57.36	59.69	57.36	58.34
4541	NYSE	PRGO	Tue, Jun 8, 2010	55.89	57.67	55.24	57.67
4540	NYSE	PRGO	Mon, Jun 7, 2010	56.80	57.53	55.71	55.82
4539	NYSE	PRGO	Fri, Jun 4, 2010	57.71	58.76	56.86	56.98
4538	NYSE	PRGO	Thu, Jun 3, 2010	57.75	59.32	57.51	58.90
4537	NYSE	PRGO	Wed, Jun 2, 2010	56.90	57.96	56.64	57.49
4536	NYSE	PRGO	Tue, Jun 1, 2010	57.35	59.13	56.50	56.52
4535	NYSE	PRGO	Fri, May 28, 2010	60.09	60.72	59.37	59.41
4534	NYSE	PRGO	Thu, May 27, 2010	59.03	60.50	59.03	60.24
4533	NYSE	PRGO	Wed, May 26, 2010	57.06	59.49	56.82	58.10
4532	NYSE	PRGO	Tue, May 25, 2010	55.60	56.25	53.10	56.10
4531	NYSE	PRGO	Mon, May 24, 2010	58.30	58.65	56.88	57.04
4530	NYSE	PRGO	Fri, May 21, 2010	55.21	58.70	54.17	58.59
4529	NYSE	PRGO	Thu, May 20, 2010	57.66	57.81	54.92	56.05
4528	NYSE	PRGO	Wed, May 19, 2010	58.46	59.38	57.55	58.30
4527	NYSE	PRGO	Tue, May 18, 2010	60.51	60.85	58.46	58.51
4526	NYSE	PRGO	Mon, May 17, 2010	60.84	61.32	59.06	59.97
4525	NYSE	PRGO	Fri, May 14, 2010	62.04	62.21	60.34	60.51
4524	NYSE	PRGO	Thu, May 13, 2010	64.08	64.08	62.15	62.45
4523	NYSE	PRGO	Wed, May 12, 2010	63.61	64.66	63.52	64.35
4522	NYSE	PRGO	Tue, May 11, 2010	61.00	63.74	60.61	63.43
4521	NYSE	PRGO	Mon, May 10, 2010	60.25	62.36	60.25	61.98
4520	NYSE	PRGO	Fri, May 7, 2010	59.28	60.00	57.22	57.57
4519	NYSE	PRGO	Thu, May 6, 2010	61.38	61.96	54.04	59.33
4518	NYSE	PRGO	Wed, May 5, 2010	61.16	61.90	59.81	61.67
4517	NYSE	PRGO	Tue, May 4, 2010	62.01	62.38	61.44	61.96
4516	NYSE	PRGO	Mon, May 3, 2010	60.90	63.11	60.82	62.87
4515	NYSE	PRGO	Fri, Apr 30, 2010	63.22	63.34	61.02	61.14
4514	NYSE	PRGO	Thu, Apr 29, 2010	59.27	64.59	59.12	63.47
4513	NYSE	PRGO	Wed, Apr 28, 2010	59.27	59.28	58.07	59.04
4512	NYSE	PRGO	Tue, Apr 27, 2010	59.83	60.29	58.69	59.42
4511	NYSE	PRGO	Mon, Apr 26, 2010	59.82	60.64	59.82	60.24
4510	NYSE	PRGO	Fri, Apr 23, 2010	60.07	60.89	59.60	60.58
4509	NYSE	PRGO	Thu, Apr 22, 2010	58.89	60.40	58.00	59.87
4508	NYSE	PRGO	Wed, Apr 21, 2010	60.08	60.08	58.67	59.07
4507	NYSE	PRGO	Tue, Apr 20, 2010	59.83	60.15	59.45	60.00
4506	NYSE	PRGO	Mon, Apr 19, 2010	60.00	60.49	58.90	59.47
4505	NYSE	PRGO	Fri, Apr 16, 2010	61.98	62.23	59.89	60.35
4504	NYSE	PRGO	Thu, Apr 15, 2010	60.87	62.35	60.75	61.98
4503	NYSE	PRGO	Wed, Apr 14, 2010	60.99	61.43	60.47	60.99
4502	NYSE	PRGO	Tue, Apr 13, 2010	59.98	60.92	59.80	60.77
4501	NYSE	PRGO	Mon, Apr 12, 2010	59.29	59.98	58.82	59.91
4500	NYSE	PRGO	Fri, Apr 9, 2010	59.06	59.28	58.55	59.00
4499	NYSE	PRGO	Thu, Apr 8, 2010	59.05	59.09	58.00	59.00
4498	NYSE	PRGO	Wed, Apr 7, 2010	60.33	60.45	59.14	59.58
4497	NYSE	PRGO	Tue, Apr 6, 2010	60.70	61.10	60.06	60.69
4496	NYSE	PRGO	Mon, Apr 5, 2010	59.36	61.41	59.27	61.01
4495	NYSE	PRGO	Thu, Apr 1, 2010	59.38	59.64	58.88	59.08
4494	NYSE	PRGO	Wed, Mar 31, 2010	58.75	59.74	58.65	58.72
4493	NYSE	PRGO	Tue, Mar 30, 2010	58.20	59.25	58.00	58.68
4492	NYSE	PRGO	Mon, Mar 29, 2010	57.01	58.22	57.00	58.22
4491	NYSE	PRGO	Fri, Mar 26, 2010	56.67	56.84	55.91	56.79
4490	NYSE	PRGO	Thu, Mar 25, 2010	57.95	58.67	56.41	56.53
4489	NYSE	PRGO	Wed, Mar 24, 2010	57.27	57.96	56.46	57.80
4488	NYSE	PRGO	Tue, Mar 23, 2010	54.21	57.49	53.64	57.20
4487	NYSE	PRGO	Mon, Mar 22, 2010	50.32	51.41	50.30	51.13
4486	NYSE	PRGO	Fri, Mar 19, 2010	50.28	50.48	49.84	50.38
4485	NYSE	PRGO	Thu, Mar 18, 2010	50.25	50.30	49.82	50.19
4484	NYSE	PRGO	Wed, Mar 17, 2010	51.83	51.85	49.76	50.06
4483	NYSE	PRGO	Tue, Mar 16, 2010	51.11	51.58	50.97	51.52
4482	NYSE	PRGO	Mon, Mar 15, 2010	50.55	50.98	50.31	50.94
4481	NYSE	PRGO	Fri, Mar 12, 2010	50.77	50.94	50.28	50.68
4480	NYSE	PRGO	Thu, Mar 11, 2010	50.10	50.90	50.00	50.77
4479	NYSE	PRGO	Wed, Mar 10, 2010	49.17	50.14	49.12	50.10
4478	NYSE	PRGO	Tue, Mar 9, 2010	49.96	49.98	49.20	49.33
4477	NYSE	PRGO	Mon, Mar 8, 2010	50.74	50.99	49.51	50.14
4476	NYSE	PRGO	Fri, Mar 5, 2010	51.63	51.85	49.85	50.73
4475	NYSE	PRGO	Thu, Mar 4, 2010	52.40	52.48	51.15	51.28
4474	NYSE	PRGO	Wed, Mar 3, 2010	52.62	52.73	51.86	52.24
4473	NYSE	PRGO	Tue, Mar 2, 2010	51.39	52.72	51.26	52.68
4472	NYSE	PRGO	Mon, Mar 1, 2010	50.36	51.33	50.35	51.16
4471	NYSE	PRGO	Fri, Feb 26, 2010	49.79	49.96	49.32	49.57
4470	NYSE	PRGO	Thu, Feb 25, 2010	48.49	50.02	48.44	49.65
4469	NYSE	PRGO	Wed, Feb 24, 2010	48.63	49.04	48.43	48.71
4468	NYSE	PRGO	Tue, Feb 23, 2010	49.15	49.31	48.76	48.97
4467	NYSE	PRGO	Mon, Feb 22, 2010	49.65	49.65	48.61	49.20
4466	NYSE	PRGO	Fri, Feb 19, 2010	49.31	50.16	49.15	49.88
4465	NYSE	PRGO	Thu, Feb 18, 2010	48.12	49.23	47.97	49.20
4464	NYSE	PRGO	Wed, Feb 17, 2010	48.42	48.71	47.88	48.12
4463	NYSE	PRGO	Tue, Feb 16, 2010	48.98	48.98	48.35	48.47
4462	NYSE	PRGO	Fri, Feb 12, 2010	46.91	48.63	46.36	48.55
4461	NYSE	PRGO	Thu, Feb 11, 2010	45.68	47.26	45.01	47.06
4460	NYSE	PRGO	Wed, Feb 10, 2010	46.27	46.27	45.70	45.81
4459	NYSE	PRGO	Tue, Feb 9, 2010	46.25	46.67	46.04	46.32
4458	NYSE	PRGO	Mon, Feb 8, 2010	45.41	46.18	45.20	45.74
4457	NYSE	PRGO	Fri, Feb 5, 2010	45.88	45.91	44.70	45.29
4456	NYSE	PRGO	Thu, Feb 4, 2010	46.10	46.48	45.77	45.78
4455	NYSE	PRGO	Wed, Feb 3, 2010	45.29	46.90	45.05	46.27
4454	NYSE	PRGO	Tue, Feb 2, 2010	43.28	46.10	43.10	45.92
4453	NYSE	PRGO	Mon, Feb 1, 2010	44.46	44.83	43.71	44.20
4452	NYSE	PRGO	Fri, Jan 29, 2010	43.70	44.59	43.48	44.28
4451	NYSE	PRGO	Thu, Jan 28, 2010	43.06	43.82	42.82	43.53
4450	NYSE	PRGO	Wed, Jan 27, 2010	42.44	43.17	42.44	43.05
4449	NYSE	PRGO	Tue, Jan 26, 2010	41.37	42.80	41.25	42.50
4448	NYSE	PRGO	Mon, Jan 25, 2010	42.65	42.69	41.54	41.58
4447	NYSE	PRGO	Fri, Jan 22, 2010	42.48	43.06	42.26	42.56
4446	NYSE	PRGO	Thu, Jan 21, 2010	42.87	43.10	42.17	42.55
4445	NYSE	PRGO	Wed, Jan 20, 2010	42.74	42.88	42.15	42.78
4444	NYSE	PRGO	Tue, Jan 19, 2010	42.14	43.11	42.02	43.01
4443	NYSE	PRGO	Fri, Jan 15, 2010	42.16	42.32	41.82	42.15
4442	NYSE	PRGO	Thu, Jan 14, 2010	41.70	42.15	41.65	42.13
4441	NYSE	PRGO	Wed, Jan 13, 2010	41.29	42.20	41.22	41.91
4440	NYSE	PRGO	Tue, Jan 12, 2010	39.86	41.53	39.86	41.11
4439	NYSE	PRGO	Mon, Jan 11, 2010	38.59	39.51	38.23	39.44
4438	NYSE	PRGO	Fri, Jan 8, 2010	38.02	38.15	37.46	37.78
4437	NYSE	PRGO	Thu, Jan 7, 2010	38.14	38.24	37.74	37.99
4436	NYSE	PRGO	Wed, Jan 6, 2010	38.98	39.20	37.88	38.30
4435	NYSE	PRGO	Tue, Jan 5, 2010	40.20	40.20	38.54	38.79
4434	NYSE	PRGO	Mon, Jan 4, 2010	40.26	40.63	40.26	40.35
4433	NYSE	PRGO	Thu, Dec 31, 2009	40.06	40.40	39.81	39.83
4432	NYSE	PRGO	Wed, Dec 30, 2009	39.41	39.73	39.41	39.69
4431	NYSE	PRGO	Tue, Dec 29, 2009	39.57	39.70	39.27	39.27
4430	NYSE	PRGO	Mon, Dec 28, 2009	39.60	39.71	39.42	39.49
4429	NYSE	PRGO	Thu, Dec 24, 2009	39.28	39.53	39.19	39.48
4428	NYSE	PRGO	Wed, Dec 23, 2009	39.25	39.34	38.96	39.04
4427	NYSE	PRGO	Tue, Dec 22, 2009	39.00	39.29	38.89	39.26
4426	NYSE	PRGO	Mon, Dec 21, 2009	38.42	38.90	38.27	38.77
4425	NYSE	PRGO	Fri, Dec 18, 2009	38.40	38.50	37.75	38.12
4424	NYSE	PRGO	Thu, Dec 17, 2009	37.85	38.49	37.75	38.37
4423	NYSE	PRGO	Wed, Dec 16, 2009	39.06	39.48	38.87	38.89
4422	NYSE	PRGO	Tue, Dec 15, 2009	39.70	39.88	39.20	39.22
4421	NYSE	PRGO	Mon, Dec 14, 2009	39.90	40.03	39.83	39.91
4420	NYSE	PRGO	Fri, Dec 11, 2009	40.35	40.35	39.57	39.60
4419	NYSE	PRGO	Thu, Dec 10, 2009	39.72	40.52	39.72	40.27
4418	NYSE	PRGO	Wed, Dec 9, 2009	39.74	39.78	39.08	39.50
4417	NYSE	PRGO	Tue, Dec 8, 2009	39.59	40.21	39.43	39.59
4416	NYSE	PRGO	Mon, Dec 7, 2009	39.56	40.03	39.47	39.66
4415	NYSE	PRGO	Fri, Dec 4, 2009	39.64	39.99	39.26	39.49
4414	NYSE	PRGO	Thu, Dec 3, 2009	39.99	40.09	39.31	39.40
4413	NYSE	PRGO	Wed, Dec 2, 2009	40.71	40.71	39.64	39.83
4412	NYSE	PRGO	Tue, Dec 1, 2009	40.50	40.94	40.14	40.84
4411	NYSE	PRGO	Mon, Nov 30, 2009	40.80	40.87	40.01	40.14
4410	NYSE	PRGO	Fri, Nov 27, 2009	40.14	40.84	39.99	40.68
4409	NYSE	PRGO	Wed, Nov 25, 2009	40.22	40.82	40.15	40.57
4408	NYSE	PRGO	Tue, Nov 24, 2009	39.50	39.99	39.24	39.93
4407	NYSE	PRGO	Mon, Nov 23, 2009	39.68	39.97	39.48	39.75
4406	NYSE	PRGO	Fri, Nov 20, 2009	38.95	39.44	38.81	39.31
4405	NYSE	PRGO	Thu, Nov 19, 2009	38.95	39.32	38.53	39.17
4404	NYSE	PRGO	Wed, Nov 18, 2009	39.59	39.62	38.92	39.32
4403	NYSE	PRGO	Tue, Nov 17, 2009	39.50	39.94	39.38	39.74
4402	NYSE	PRGO	Mon, Nov 16, 2009	39.79	40.55	39.79	40.00
4401	NYSE	PRGO	Fri, Nov 13, 2009	39.89	40.19	39.58	40.19
4400	NYSE	PRGO	Thu, Nov 12, 2009	39.86	40.05	39.52	39.70
4399	NYSE	PRGO	Wed, Nov 11, 2009	39.81	39.98	39.73	39.93
4398	NYSE	PRGO	Tue, Nov 10, 2009	38.93	39.51	38.93	39.47
4397	NYSE	PRGO	Mon, Nov 9, 2009	39.43	39.62	39.21	39.62
4396	NYSE	PRGO	Fri, Nov 6, 2009	38.69	39.19	38.40	39.18
4395	NYSE	PRGO	Thu, Nov 5, 2009	38.09	38.74	37.95	38.74
4394	NYSE	PRGO	Wed, Nov 4, 2009	38.51	38.57	37.78	37.81
4393	NYSE	PRGO	Tue, Nov 3, 2009	37.69	38.28	37.44	38.27
4392	NYSE	PRGO	Mon, Nov 2, 2009	38.94	39.00	37.60	38.10
4391	NYSE	PRGO	Fri, Oct 30, 2009	36.64	37.79	35.93	37.19
4390	NYSE	PRGO	Thu, Oct 29, 2009	36.45	36.97	36.26	36.84
4389	NYSE	PRGO	Wed, Oct 28, 2009	36.67	36.84	36.37	36.37
4388	NYSE	PRGO	Tue, Oct 27, 2009	36.66	37.05	36.61	36.90
4387	NYSE	PRGO	Mon, Oct 26, 2009	37.00	37.60	36.64	36.69
4386	NYSE	PRGO	Fri, Oct 23, 2009	36.36	36.86	36.03	36.77
4385	NYSE	PRGO	Thu, Oct 22, 2009	36.74	37.09	36.27	36.38
4384	NYSE	PRGO	Wed, Oct 21, 2009	37.68	37.82	37.05	37.05
4383	NYSE	PRGO	Tue, Oct 20, 2009	38.89	38.95	37.98	38.03
4382	NYSE	PRGO	Mon, Oct 19, 2009	38.04	38.93	37.96	38.58
4381	NYSE	PRGO	Fri, Oct 16, 2009	37.60	37.89	37.37	37.41
4380	NYSE	PRGO	Thu, Oct 15, 2009	37.40	37.85	37.35	37.85
4379	NYSE	PRGO	Wed, Oct 14, 2009	37.26	37.99	37.20	37.72
4378	NYSE	PRGO	Tue, Oct 13, 2009	36.17	37.11	36.17	37.09
4377	NYSE	PRGO	Mon, Oct 12, 2009	36.32	36.50	36.06	36.19
4376	NYSE	PRGO	Fri, Oct 9, 2009	35.77	36.62	35.73	36.04
4375	NYSE	PRGO	Thu, Oct 8, 2009	35.52	36.13	35.41	35.92
4374	NYSE	PRGO	Wed, Oct 7, 2009	34.93	35.17	34.71	35.10
4373	NYSE	PRGO	Tue, Oct 6, 2009	34.38	34.96	34.36	34.88
4372	NYSE	PRGO	Mon, Oct 5, 2009	33.91	34.08	33.63	34.00
4371	NYSE	PRGO	Fri, Oct 2, 2009	33.83	33.96	33.50	33.69
4370	NYSE	PRGO	Thu, Oct 1, 2009	34.66	34.73	33.90	33.91
4369	NYSE	PRGO	Wed, Sep 30, 2009	33.74	34.00	33.24	33.99
4368	NYSE	PRGO	Tue, Sep 29, 2009	32.51	34.16	32.50	33.53
4367	NYSE	PRGO	Mon, Sep 28, 2009	31.73	32.55	31.69	32.32
4366	NYSE	PRGO	Fri, Sep 25, 2009	31.86	31.94	31.23	31.56
4365	NYSE	PRGO	Thu, Sep 24, 2009	32.16	32.37	31.60	31.98
4364	NYSE	PRGO	Wed, Sep 23, 2009	32.69	32.79	32.12	32.20
4363	NYSE	PRGO	Tue, Sep 22, 2009	32.84	32.94	32.49	32.55
4362	NYSE	PRGO	Mon, Sep 21, 2009	31.56	32.55	31.56	32.48
4361	NYSE	PRGO	Fri, Sep 18, 2009	32.22	32.35	31.85	31.88
4360	NYSE	PRGO	Thu, Sep 17, 2009	31.95	32.53	31.87	32.21
4359	NYSE	PRGO	Wed, Sep 16, 2009	31.50	32.25	31.46	32.17
4358	NYSE	PRGO	Tue, Sep 15, 2009	31.00	31.23	30.83	31.19
4357	NYSE	PRGO	Mon, Sep 14, 2009	30.97	31.16	30.80	31.00
4356	NYSE	PRGO	Fri, Sep 11, 2009	31.04	31.21	30.84	31.20
4355	NYSE	PRGO	Thu, Sep 10, 2009	30.69	31.04	30.30	31.01
4354	NYSE	PRGO	Wed, Sep 9, 2009	30.56	30.92	30.51	30.81
4353	NYSE	PRGO	Tue, Sep 8, 2009	29.95	30.39	29.86	30.36
4352	NYSE	PRGO	Fri, Sep 4, 2009	29.03	29.74	29.02	29.72
4351	NYSE	PRGO	Thu, Sep 3, 2009	29.39	29.39	28.81	29.13
4350	NYSE	PRGO	Wed, Sep 2, 2009	29.25	29.46	29.07	29.28
4349	NYSE	PRGO	Tue, Sep 1, 2009	29.34	29.96	29.23	29.29
4348	NYSE	PRGO	Mon, Aug 31, 2009	29.22	29.53	28.95	29.52
4347	NYSE	PRGO	Fri, Aug 28, 2009	29.77	29.86	29.48	29.76
4346	NYSE	PRGO	Thu, Aug 27, 2009	29.07	29.66	28.82	29.60
4345	NYSE	PRGO	Wed, Aug 26, 2009	29.88	29.88	29.50	29.60
4344	NYSE	PRGO	Tue, Aug 25, 2009	29.85	30.13	29.59	30.06
4343	NYSE	PRGO	Mon, Aug 24, 2009	29.27	29.79	29.26	29.43
4342	NYSE	PRGO	Fri, Aug 21, 2009	28.88	29.35	28.47	29.00
4341	NYSE	PRGO	Thu, Aug 20, 2009	28.05	28.94	27.95	28.67
4340	NYSE	PRGO	Wed, Aug 19, 2009	27.71	28.35	27.25	28.14
4339	NYSE	PRGO	Tue, Aug 18, 2009	28.34	28.34	27.34	27.88
4338	NYSE	PRGO	Mon, Aug 17, 2009	26.22	26.67	26.11	26.50
4337	NYSE	PRGO	Fri, Aug 14, 2009	26.53	26.83	25.91	26.50
4336	NYSE	PRGO	Thu, Aug 13, 2009	26.67	26.85	26.26	26.77
4335	NYSE	PRGO	Wed, Aug 12, 2009	26.60	26.70	26.45	26.53
4334	NYSE	PRGO	Tue, Aug 11, 2009	26.55	26.57	26.25	26.50
4333	NYSE	PRGO	Mon, Aug 10, 2009	26.70	26.82	26.63	26.75
4332	NYSE	PRGO	Fri, Aug 7, 2009	26.95	27.07	26.55	26.77
4331	NYSE	PRGO	Thu, Aug 6, 2009	27.63	27.73	26.83	26.89
4330	NYSE	PRGO	Wed, Aug 5, 2009	27.94	27.98	27.21	27.40
4329	NYSE	PRGO	Tue, Aug 4, 2009	28.02	28.08	27.86	28.00
4328	NYSE	PRGO	Mon, Aug 3, 2009	28.51	28.51	27.80	28.03
4327	NYSE	PRGO	Fri, Jul 31, 2009	27.23	27.66	27.07	27.14
4326	NYSE	PRGO	Thu, Jul 30, 2009	27.82	28.12	27.30	27.36
4325	NYSE	PRGO	Wed, Jul 29, 2009	27.63	27.91	27.50	27.72
4324	NYSE	PRGO	Tue, Jul 28, 2009	28.23	28.27	27.46	27.83
4323	NYSE	PRGO	Mon, Jul 27, 2009	28.61	28.64	28.12	28.29
4322	NYSE	PRGO	Fri, Jul 24, 2009	28.18	28.44	28.00	28.31
4321	NYSE	PRGO	Thu, Jul 23, 2009	28.09	28.54	28.03	28.27
4320	NYSE	PRGO	Wed, Jul 22, 2009	28.23	28.47	27.89	27.93
4319	NYSE	PRGO	Tue, Jul 21, 2009	28.50	28.75	28.16	28.29
4318	NYSE	PRGO	Mon, Jul 20, 2009	27.94	28.52	27.94	28.30
4317	NYSE	PRGO	Fri, Jul 17, 2009	27.92	28.02	27.63	27.93
4316	NYSE	PRGO	Thu, Jul 16, 2009	27.65	28.05	27.50	27.78
4315	NYSE	PRGO	Wed, Jul 15, 2009	27.80	27.97	27.51	27.75
4314	NYSE	PRGO	Tue, Jul 14, 2009	27.30	27.79	27.29	27.63
4313	NYSE	PRGO	Mon, Jul 13, 2009	26.84	27.38	26.53	27.28
4312	NYSE	PRGO	Fri, Jul 10, 2009	27.13	27.33	26.63	26.63
4311	NYSE	PRGO	Thu, Jul 9, 2009	27.38	27.55	27.03	27.10
4310	NYSE	PRGO	Wed, Jul 8, 2009	27.37	27.63	27.09	27.35
4309	NYSE	PRGO	Tue, Jul 7, 2009	27.54	27.54	27.23	27.23
4308	NYSE	PRGO	Mon, Jul 6, 2009	27.33	27.76	27.27	27.74
4307	NYSE	PRGO	Thu, Jul 2, 2009	27.73	27.87	27.36	27.67
4306	NYSE	PRGO	Wed, Jul 1, 2009	27.98	28.17	27.77	28.06
4305	NYSE	PRGO	Tue, Jun 30, 2009	28.05	28.10	27.43	27.78
4304	NYSE	PRGO	Mon, Jun 29, 2009	28.03	28.31	27.91	28.14
4303	NYSE	PRGO	Fri, Jun 26, 2009	27.34	27.85	26.89	27.79
4302	NYSE	PRGO	Thu, Jun 25, 2009	26.47	27.32	26.27	27.17
4301	NYSE	PRGO	Wed, Jun 24, 2009	26.36	26.82	26.23	26.54
4300	NYSE	PRGO	Tue, Jun 23, 2009	26.21	26.35	25.81	26.07
4299	NYSE	PRGO	Mon, Jun 22, 2009	26.48	26.48	25.80	25.81
4298	NYSE	PRGO	Fri, Jun 19, 2009	26.66	27.00	26.47	26.81
4297	NYSE	PRGO	Thu, Jun 18, 2009	26.66	27.07	26.58	26.85
4296	NYSE	PRGO	Wed, Jun 17, 2009	25.95	26.75	25.95	26.53
4295	NYSE	PRGO	Tue, Jun 16, 2009	25.95	26.24	25.95	25.95
4294	NYSE	PRGO	Mon, Jun 15, 2009	26.08	26.08	25.65	25.86
4293	NYSE	PRGO	Fri, Jun 12, 2009	25.94	26.60	25.79	26.46
4292	NYSE	PRGO	Thu, Jun 11, 2009	25.53	26.39	25.53	26.26
4291	NYSE	PRGO	Wed, Jun 10, 2009	26.06	26.23	25.47	25.69
4290	NYSE	PRGO	Tue, Jun 9, 2009	26.46	26.52	25.59	25.79
4289	NYSE	PRGO	Mon, Jun 8, 2009	26.03	26.53	25.97	26.26
4288	NYSE	PRGO	Fri, Jun 5, 2009	26.56	26.84	26.22	26.39
4287	NYSE	PRGO	Thu, Jun 4, 2009	26.60	26.75	26.31	26.42
4286	NYSE	PRGO	Wed, Jun 3, 2009	26.52	26.70	26.11	26.38
4285	NYSE	PRGO	Tue, Jun 2, 2009	26.72	27.13	26.61	26.73
4284	NYSE	PRGO	Mon, Jun 1, 2009	27.38	27.39	26.97	27.00
4283	NYSE	PRGO	Fri, May 29, 2009	27.03	27.28	26.71	26.86
4282	NYSE	PRGO	Thu, May 28, 2009	27.45	27.81	26.78	26.84
4281	NYSE	PRGO	Wed, May 27, 2009	27.44	27.83	27.31	27.37
4280	NYSE	PRGO	Tue, May 26, 2009	26.69	27.31	26.49	27.09
4279	NYSE	PRGO	Fri, May 22, 2009	26.72	27.19	26.70	26.92
4278	NYSE	PRGO	Thu, May 21, 2009	27.19	27.60	26.53	26.70
4277	NYSE	PRGO	Wed, May 20, 2009	27.15	27.73	26.99	27.11
4276	NYSE	PRGO	Tue, May 19, 2009	27.19	27.44	26.81	27.08
4275	NYSE	PRGO	Mon, May 18, 2009	26.54	26.80	26.34	26.78
4274	NYSE	PRGO	Fri, May 15, 2009	26.50	26.76	26.47	26.57
4273	NYSE	PRGO	Thu, May 14, 2009	26.68	27.11	26.50	26.70
4272	NYSE	PRGO	Wed, May 13, 2009	26.75	26.96	26.57	26.77
4271	NYSE	PRGO	Tue, May 12, 2009	27.07	27.43	26.77	26.94
4270	NYSE	PRGO	Mon, May 11, 2009	26.68	27.18	26.45	27.00
4269	NYSE	PRGO	Fri, May 8, 2009	27.28	27.61	26.89	27.16
4268	NYSE	PRGO	Thu, May 7, 2009	26.31	27.49	26.10	26.88
4267	NYSE	PRGO	Wed, May 6, 2009	25.85	25.95	24.84	25.14
4266	NYSE	PRGO	Tue, May 5, 2009	26.64	26.85	25.83	25.86
4265	NYSE	PRGO	Mon, May 4, 2009	25.92	26.54	25.54	26.38
4264	NYSE	PRGO	Fri, May 1, 2009	25.78	25.86	25.27	25.82
4263	NYSE	PRGO	Thu, Apr 30, 2009	26.87	27.23	25.73	25.92
4262	NYSE	PRGO	Wed, Apr 29, 2009	25.64	26.37	25.33	26.27
4261	NYSE	PRGO	Tue, Apr 28, 2009	25.50	25.83	25.33	25.40
4260	NYSE	PRGO	Mon, Apr 27, 2009	25.60	26.07	25.19	25.83
4259	NYSE	PRGO	Fri, Apr 24, 2009	24.75	25.52	24.53	25.41
4258	NYSE	PRGO	Thu, Apr 23, 2009	24.52	24.78	23.94	24.70
4257	NYSE	PRGO	Wed, Apr 22, 2009	23.50	24.16	23.25	23.85
4256	NYSE	PRGO	Tue, Apr 21, 2009	23.90	23.90	23.53	23.71
4255	NYSE	PRGO	Mon, Apr 20, 2009	24.10	24.38	23.83	23.91
4254	NYSE	PRGO	Fri, Apr 17, 2009	24.14	24.63	24.00	24.39
4253	NYSE	PRGO	Thu, Apr 16, 2009	23.65	24.39	23.65	24.19
4252	NYSE	PRGO	Wed, Apr 15, 2009	23.39	23.78	23.12	23.53
4251	NYSE	PRGO	Tue, Apr 14, 2009	24.20	24.34	23.18	23.60
4250	NYSE	PRGO	Mon, Apr 13, 2009	24.34	24.61	24.34	24.47
4249	NYSE	PRGO	Thu, Apr 9, 2009	24.12	24.39	24.09	24.34
4248	NYSE	PRGO	Wed, Apr 8, 2009	23.69	24.21	23.69	24.10
4247	NYSE	PRGO	Tue, Apr 7, 2009	23.81	24.03	23.59	23.73
4246	NYSE	PRGO	Mon, Apr 6, 2009	23.92	24.26	23.58	23.85
4245	NYSE	PRGO	Fri, Apr 3, 2009	24.11	24.33	23.43	23.77
4244	NYSE	PRGO	Thu, Apr 2, 2009	25.22	25.30	24.09	24.16
4243	NYSE	PRGO	Wed, Apr 1, 2009	24.66	24.91	24.04	24.74
4242	NYSE	PRGO	Tue, Mar 31, 2009	25.49	25.73	24.83	24.83
4241	NYSE	PRGO	Mon, Mar 30, 2009	24.57	24.99	24.24	24.82
4240	NYSE	PRGO	Fri, Mar 27, 2009	24.84	25.27	24.84	25.03
4239	NYSE	PRGO	Thu, Mar 26, 2009	24.07	25.35	23.95	25.08
4238	NYSE	PRGO	Wed, Mar 25, 2009	23.53	23.69	23.12	23.69
4237	NYSE	PRGO	Tue, Mar 24, 2009	22.98	23.25	22.75	22.98
4236	NYSE	PRGO	Mon, Mar 23, 2009	22.52	23.33	22.52	23.33
4235	NYSE	PRGO	Fri, Mar 20, 2009	22.56	22.65	21.87	22.16
4234	NYSE	PRGO	Thu, Mar 19, 2009	23.58	23.75	22.30	22.49
4233	NYSE	PRGO	Wed, Mar 18, 2009	23.30	23.89	22.93	23.30
4232	NYSE	PRGO	Tue, Mar 17, 2009	22.53	23.25	22.39	23.24
4231	NYSE	PRGO	Mon, Mar 16, 2009	22.70	22.83	22.45	22.51
4230	NYSE	PRGO	Fri, Mar 13, 2009	21.97	22.21	21.52	22.00
4229	NYSE	PRGO	Thu, Mar 12, 2009	20.53	22.01	20.35	21.88
4228	NYSE	PRGO	Wed, Mar 11, 2009	19.44	20.90	18.96	20.44
4227	NYSE	PRGO	Tue, Mar 10, 2009	19.39	20.10	19.15	19.55
4226	NYSE	PRGO	Mon, Mar 9, 2009	19.29	19.50	19.16	19.24
4225	NYSE	PRGO	Fri, Mar 6, 2009	19.20	19.48	18.90	19.34
4224	NYSE	PRGO	Thu, Mar 5, 2009	19.48	19.61	18.86	19.21
4223	NYSE	PRGO	Wed, Mar 4, 2009	19.85	20.11	19.42	19.84
4222	NYSE	PRGO	Tue, Mar 3, 2009	19.12	19.48	18.92	19.25
4221	NYSE	PRGO	Mon, Mar 2, 2009	19.76	20.60	18.54	18.89
4220	NYSE	PRGO	Fri, Feb 27, 2009	20.09	20.40	19.93	20.09
4219	NYSE	PRGO	Thu, Feb 26, 2009	21.01	21.54	20.31	20.36
4218	NYSE	PRGO	Wed, Feb 25, 2009	21.00	21.56	20.32	20.99
4217	NYSE	PRGO	Tue, Feb 24, 2009	21.41	21.99	20.43	20.54
4216	NYSE	PRGO	Mon, Feb 23, 2009	22.10	22.29	21.39	21.42
4215	NYSE	PRGO	Fri, Feb 20, 2009	22.71	22.87	22.16	22.43
4214	NYSE	PRGO	Thu, Feb 19, 2009	23.71	23.89	23.03	23.03
4213	NYSE	PRGO	Wed, Feb 18, 2009	24.50	24.57	23.41	23.55
4212	NYSE	PRGO	Tue, Feb 17, 2009	23.95	24.18	23.61	23.93
4211	NYSE	PRGO	Fri, Feb 13, 2009	24.46	24.50	23.94	24.22
4210	NYSE	PRGO	Thu, Feb 12, 2009	23.56	24.42	23.11	24.42
4209	NYSE	PRGO	Wed, Feb 11, 2009	23.74	24.09	23.66	24.01
4208	NYSE	PRGO	Tue, Feb 10, 2009	23.86	24.24	23.58	23.69
4207	NYSE	PRGO	Mon, Feb 9, 2009	24.55	24.78	23.82	24.11
4206	NYSE	PRGO	Fri, Feb 6, 2009	23.72	24.46	23.50	24.46
4205	NYSE	PRGO	Thu, Feb 5, 2009	23.35	24.00	23.29	23.86
4204	NYSE	PRGO	Wed, Feb 4, 2009	24.12	24.74	23.02	23.34
4203	NYSE	PRGO	Tue, Feb 3, 2009	25.31	25.62	22.11	22.94
4202	NYSE	PRGO	Mon, Feb 2, 2009	29.05	29.27	28.67	29.09
4201	NYSE	PRGO	Fri, Jan 30, 2009	29.78	30.15	29.15	29.35
4200	NYSE	PRGO	Thu, Jan 29, 2009	29.55	29.94	29.53	29.79
4199	NYSE	PRGO	Wed, Jan 28, 2009	29.69	29.93	29.27	29.80
4198	NYSE	PRGO	Tue, Jan 27, 2009	29.25	29.59	29.09	29.47
4197	NYSE	PRGO	Mon, Jan 26, 2009	28.98	29.40	28.76	29.31
4196	NYSE	PRGO	Fri, Jan 23, 2009	28.43	29.04	28.30	28.95
4195	NYSE	PRGO	Thu, Jan 22, 2009	28.70	28.98	28.38	28.89
4194	NYSE	PRGO	Wed, Jan 21, 2009	29.11	29.35	28.76	29.21
4193	NYSE	PRGO	Tue, Jan 20, 2009	29.76	30.07	28.98	29.00
4192	NYSE	PRGO	Fri, Jan 16, 2009	29.92	30.18	29.15	29.48
4191	NYSE	PRGO	Thu, Jan 15, 2009	29.23	29.52	28.67	29.51
4190	NYSE	PRGO	Wed, Jan 14, 2009	29.57	29.78	29.06	29.26
4189	NYSE	PRGO	Tue, Jan 13, 2009	29.18	29.97	29.01	29.77
4188	NYSE	PRGO	Mon, Jan 12, 2009	28.60	29.38	28.49	29.29
4187	NYSE	PRGO	Fri, Jan 9, 2009	29.22	29.33	28.36	29.27
4186	NYSE	PRGO	Thu, Jan 8, 2009	28.75	29.19	28.20	28.96
4185	NYSE	PRGO	Wed, Jan 7, 2009	29.71	29.76	28.73	29.01
4184	NYSE	PRGO	Tue, Jan 6, 2009	30.80	30.95	29.76	29.92
4183	NYSE	PRGO	Mon, Jan 5, 2009	31.38	31.69	30.65	31.00
4182	NYSE	PRGO	Fri, Jan 2, 2009	32.40	32.51	31.61	31.62
4181	NYSE	PRGO	Wed, Dec 31, 2008	31.94	32.45	31.94	32.31
4180	NYSE	PRGO	Tue, Dec 30, 2008	31.86	32.06	31.49	31.84
4179	NYSE	PRGO	Mon, Dec 29, 2008	31.93	31.97	30.95	31.10
4178	NYSE	PRGO	Fri, Dec 26, 2008	31.43	31.84	31.30	31.75
4177	NYSE	PRGO	Wed, Dec 24, 2008	31.91	32.13	31.31	31.43
4176	NYSE	PRGO	Tue, Dec 23, 2008	32.68	33.35	32.63	32.79
4175	NYSE	PRGO	Mon, Dec 22, 2008	33.36	33.45	32.07	32.46
4174	NYSE	PRGO	Fri, Dec 19, 2008	33.34	33.94	32.81	33.10
4173	NYSE	PRGO	Thu, Dec 18, 2008	32.96	33.85	32.70	33.22
4172	NYSE	PRGO	Wed, Dec 17, 2008	31.00	32.95	30.97	32.08
4171	NYSE	PRGO	Tue, Dec 16, 2008	30.97	31.40	30.89	31.31
4170	NYSE	PRGO	Mon, Dec 15, 2008	31.90	31.90	30.35	30.62
4169	NYSE	PRGO	Fri, Dec 12, 2008	31.69	32.84	31.66	32.28
4168	NYSE	PRGO	Thu, Dec 11, 2008	32.00	32.75	31.95	32.23
4167	NYSE	PRGO	Wed, Dec 10, 2008	33.11	33.23	31.98	32.42
4166	NYSE	PRGO	Tue, Dec 9, 2008	32.85	33.31	32.55	32.69
4165	NYSE	PRGO	Mon, Dec 8, 2008	33.02	33.26	32.72	32.98
4164	NYSE	PRGO	Fri, Dec 5, 2008	33.45	33.45	30.75	31.91
4163	NYSE	PRGO	Thu, Dec 4, 2008	33.11	33.41	31.56	31.98
4162	NYSE	PRGO	Wed, Dec 3, 2008	32.27	34.00	32.27	33.31
4161	NYSE	PRGO	Tue, Dec 2, 2008	33.20	33.48	32.63	33.21
4160	NYSE	PRGO	Mon, Dec 1, 2008	33.69	33.95	31.93	32.25
4159	NYSE	PRGO	Fri, Nov 28, 2008	34.39	34.97	33.91	34.41
4158	NYSE	PRGO	Wed, Nov 26, 2008	33.12	34.11	33.10	33.89
4157	NYSE	PRGO	Tue, Nov 25, 2008	33.04	34.26	32.58	33.77
4156	NYSE	PRGO	Mon, Nov 24, 2008	30.83	33.03	30.83	32.90
4155	NYSE	PRGO	Fri, Nov 21, 2008	31.73	33.00	29.25	31.01
4154	NYSE	PRGO	Thu, Nov 20, 2008	32.39	32.50	30.32	30.98
4153	NYSE	PRGO	Wed, Nov 19, 2008	33.60	34.00	31.41	32.01
4152	NYSE	PRGO	Tue, Nov 18, 2008	32.92	33.87	32.53	33.78
4151	NYSE	PRGO	Mon, Nov 17, 2008	33.00	33.31	32.06	32.43
4150	NYSE	PRGO	Fri, Nov 14, 2008	34.08	34.40	33.19	33.27
4149	NYSE	PRGO	Thu, Nov 13, 2008	33.27	34.52	32.13	34.45
4148	NYSE	PRGO	Wed, Nov 12, 2008	32.55	33.41	32.00	32.86
4147	NYSE	PRGO	Tue, Nov 11, 2008	33.35	33.92	33.00	33.34
4146	NYSE	PRGO	Mon, Nov 10, 2008	33.36	33.54	32.77	33.41
4145	NYSE	PRGO	Fri, Nov 7, 2008	31.88	32.65	31.03	31.85
4144	NYSE	PRGO	Thu, Nov 6, 2008	31.13	32.30	31.02	31.76
4143	NYSE	PRGO	Wed, Nov 5, 2008	33.94	34.01	32.28	32.40
4142	NYSE	PRGO	Tue, Nov 4, 2008	35.18	35.42	33.41	33.56
4141	NYSE	PRGO	Mon, Nov 3, 2008	34.46	35.07	34.11	34.47
4140	NYSE	PRGO	Fri, Oct 31, 2008	33.71	34.71	33.40	34.00
4139	NYSE	PRGO	Thu, Oct 30, 2008	32.93	34.04	32.42	34.00
4138	NYSE	PRGO	Wed, Oct 29, 2008	29.59	32.65	29.38	31.38
4137	NYSE	PRGO	Tue, Oct 28, 2008	29.17	29.97	27.72	29.95
4136	NYSE	PRGO	Mon, Oct 27, 2008	28.89	29.11	28.13	28.26
4135	NYSE	PRGO	Fri, Oct 24, 2008	28.66	29.90	28.02	29.29
4134	NYSE	PRGO	Thu, Oct 23, 2008	31.14	31.36	29.60	30.51
4133	NYSE	PRGO	Wed, Oct 22, 2008	31.66	31.75	30.03	30.39
4132	NYSE	PRGO	Tue, Oct 21, 2008	32.30	32.64	31.48	31.92
4131	NYSE	PRGO	Mon, Oct 20, 2008	33.00	33.15	31.52	32.60
4130	NYSE	PRGO	Fri, Oct 17, 2008	36.10	36.11	31.66	32.15
4129	NYSE	PRGO	Thu, Oct 16, 2008	33.34	34.27	31.76	33.43
4128	NYSE	PRGO	Wed, Oct 15, 2008	34.78	35.47	32.90	33.02
4127	NYSE	PRGO	Tue, Oct 14, 2008	34.99	36.04	34.09	35.96
4126	NYSE	PRGO	Mon, Oct 13, 2008	33.17	34.81	33.01	34.50
4125	NYSE	PRGO	Fri, Oct 10, 2008	31.31	33.42	28.62	31.33
4124	NYSE	PRGO	Thu, Oct 9, 2008	34.68	35.32	31.80	32.50
4123	NYSE	PRGO	Wed, Oct 8, 2008	33.74	35.40	33.60	34.63
4122	NYSE	PRGO	Tue, Oct 7, 2008	36.21	36.31	35.11	35.25
4121	NYSE	PRGO	Mon, Oct 6, 2008	36.92	37.00	33.44	35.00
4120	NYSE	PRGO	Fri, Oct 3, 2008	37.66	38.39	37.19	37.27
4119	NYSE	PRGO	Thu, Oct 2, 2008	38.45	38.60	37.50	37.51
4118	NYSE	PRGO	Wed, Oct 1, 2008	38.46	38.50	37.31	37.86
4117	NYSE	PRGO	Tue, Sep 30, 2008	39.82	39.89	38.21	38.46
4116	NYSE	PRGO	Mon, Sep 29, 2008	38.77	40.00	38.00	39.48
4115	NYSE	PRGO	Fri, Sep 26, 2008	37.66	39.00	37.51	38.96
4114	NYSE	PRGO	Thu, Sep 25, 2008	38.51	39.21	38.01	38.21
4113	NYSE	PRGO	Wed, Sep 24, 2008	37.42	38.20	37.42	38.00
4112	NYSE	PRGO	Tue, Sep 23, 2008	37.08	37.63	36.75	37.06
4111	NYSE	PRGO	Mon, Sep 22, 2008	39.27	39.34	37.12	37.22
4110	NYSE	PRGO	Fri, Sep 19, 2008	39.21	39.94	38.00	39.68
4109	NYSE	PRGO	Thu, Sep 18, 2008	37.74	38.55	36.86	38.50
4108	NYSE	PRGO	Wed, Sep 17, 2008	34.45	36.63	34.32	35.87
4107	NYSE	PRGO	Tue, Sep 16, 2008	34.14	34.85	33.31	34.85
4106	NYSE	PRGO	Mon, Sep 15, 2008	33.52	34.42	33.52	33.64
4105	NYSE	PRGO	Fri, Sep 12, 2008	34.63	34.92	34.11	34.44
4104	NYSE	PRGO	Thu, Sep 11, 2008	34.63	34.95	34.22	34.90
4103	NYSE	PRGO	Wed, Sep 10, 2008	35.24	35.70	35.18	35.44
4102	NYSE	PRGO	Tue, Sep 9, 2008	35.37	35.74	34.74	34.74
4101	NYSE	PRGO	Mon, Sep 8, 2008	35.48	35.91	34.97	35.12
4100	NYSE	PRGO	Fri, Sep 5, 2008	34.34	34.80	34.07	34.70
4099	NYSE	PRGO	Thu, Sep 4, 2008	34.72	34.90	34.31	34.49
4098	NYSE	PRGO	Wed, Sep 3, 2008	35.08	35.25	34.71	34.90
4097	NYSE	PRGO	Tue, Sep 2, 2008	35.17	35.21	34.55	34.90
4096	NYSE	PRGO	Fri, Aug 29, 2008	35.10	35.21	34.71	34.99
4095	NYSE	PRGO	Thu, Aug 28, 2008	34.95	35.32	34.91	35.26
4094	NYSE	PRGO	Wed, Aug 27, 2008	35.01	35.62	35.01	35.33
4093	NYSE	PRGO	Tue, Aug 26, 2008	35.94	36.15	34.84	35.15
4092	NYSE	PRGO	Mon, Aug 25, 2008	36.79	36.79	35.75	35.85
4091	NYSE	PRGO	Fri, Aug 22, 2008	35.97	36.68	35.87	36.46
4090	NYSE	PRGO	Thu, Aug 21, 2008	35.27	36.06	35.18	35.97
4089	NYSE	PRGO	Wed, Aug 20, 2008	35.62	35.88	34.95	35.11
4088	NYSE	PRGO	Tue, Aug 19, 2008	35.40	36.42	35.39	35.55
4087	NYSE	PRGO	Mon, Aug 18, 2008	35.11	36.39	35.11	35.98
4086	NYSE	PRGO	Fri, Aug 15, 2008	34.97	35.50	34.92	35.37
4085	NYSE	PRGO	Thu, Aug 14, 2008	34.00	34.91	33.96	34.69
4084	NYSE	PRGO	Wed, Aug 13, 2008	35.03	35.34	34.15	34.37
4083	NYSE	PRGO	Tue, Aug 12, 2008	35.26	35.47	34.88	35.14
4082	NYSE	PRGO	Mon, Aug 11, 2008	35.87	36.03	34.86	34.95
4081	NYSE	PRGO	Fri, Aug 8, 2008	35.10	35.72	35.02	35.47
4080	NYSE	PRGO	Thu, Aug 7, 2008	36.00	36.02	35.00	35.00
4079	NYSE	PRGO	Wed, Aug 6, 2008	36.48	36.86	36.29	36.42
4078	NYSE	PRGO	Tue, Aug 5, 2008	36.41	36.41	35.45	36.19
4077	NYSE	PRGO	Mon, Aug 4, 2008	35.44	35.69	35.00	35.61
4076	NYSE	PRGO	Fri, Aug 1, 2008	35.27	35.63	34.74	35.37
4075	NYSE	PRGO	Thu, Jul 31, 2008	34.70	35.61	34.44	35.23
4074	NYSE	PRGO	Wed, Jul 30, 2008	36.03	36.19	34.76	35.30
4073	NYSE	PRGO	Tue, Jul 29, 2008	36.46	36.49	35.73	35.94
4072	NYSE	PRGO	Mon, Jul 28, 2008	36.33	36.49	36.02	36.10
4071	NYSE	PRGO	Fri, Jul 25, 2008	36.01	36.49	35.39	36.47
4070	NYSE	PRGO	Thu, Jul 24, 2008	36.61	37.00	35.89	35.97
4069	NYSE	PRGO	Wed, Jul 23, 2008	36.79	37.00	36.10	36.45
4068	NYSE	PRGO	Tue, Jul 22, 2008	35.45	36.97	35.35	36.71
4067	NYSE	PRGO	Mon, Jul 21, 2008	35.79	36.52	35.69	36.07
4066	NYSE	PRGO	Fri, Jul 18, 2008	36.24	36.44	35.85	36.06
4065	NYSE	PRGO	Thu, Jul 17, 2008	36.50	36.54	35.69	36.00
4064	NYSE	PRGO	Wed, Jul 16, 2008	36.35	36.59	36.00	36.50
4063	NYSE	PRGO	Tue, Jul 15, 2008	35.10	36.64	35.00	36.08
4062	NYSE	PRGO	Mon, Jul 14, 2008	35.50	35.95	35.00	35.05
4061	NYSE	PRGO	Fri, Jul 11, 2008	34.66	35.42	34.44	35.11
4060	NYSE	PRGO	Thu, Jul 10, 2008	33.91	34.89	33.91	34.86
4059	NYSE	PRGO	Wed, Jul 9, 2008	34.08	34.91	33.91	34.48
4058	NYSE	PRGO	Tue, Jul 8, 2008	33.01	34.40	32.95	34.30
4057	NYSE	PRGO	Mon, Jul 7, 2008	33.11	33.21	32.29	32.85
4056	NYSE	PRGO	Thu, Jul 3, 2008	33.60	33.69	32.64	33.18
4055	NYSE	PRGO	Wed, Jul 2, 2008	32.26	33.16	32.06	32.76
4054	NYSE	PRGO	Tue, Jul 1, 2008	31.53	31.81	31.15	31.80
4053	NYSE	PRGO	Mon, Jun 30, 2008	32.88	33.00	31.68	31.77
4052	NYSE	PRGO	Fri, Jun 27, 2008	33.00	33.20	32.28	32.55
4051	NYSE	PRGO	Thu, Jun 26, 2008	32.38	33.49	32.33	32.93
4050	NYSE	PRGO	Wed, Jun 25, 2008	33.01	33.35	32.78	33.16
4049	NYSE	PRGO	Tue, Jun 24, 2008	32.45	32.80	32.07	32.25
4048	NYSE	PRGO	Mon, Jun 23, 2008	33.03	33.22	32.50	32.64
4047	NYSE	PRGO	Fri, Jun 20, 2008	32.69	33.01	32.49	32.50
4046	NYSE	PRGO	Thu, Jun 19, 2008	32.41	33.03	32.41	32.82
4045	NYSE	PRGO	Wed, Jun 18, 2008	33.12	33.12	32.27	32.35
4044	NYSE	PRGO	Tue, Jun 17, 2008	34.00	34.25	33.31	33.35
4043	NYSE	PRGO	Mon, Jun 16, 2008	34.15	34.23	33.53	34.03
4042	NYSE	PRGO	Fri, Jun 13, 2008	33.96	34.78	33.54	34.50
4041	NYSE	PRGO	Thu, Jun 12, 2008	33.58	34.25	33.45	33.61
4040	NYSE	PRGO	Wed, Jun 11, 2008	34.00	34.16	33.05	33.27
4039	NYSE	PRGO	Tue, Jun 10, 2008	35.09	35.09	34.26	34.61
4038	NYSE	PRGO	Mon, Jun 9, 2008	36.68	36.91	35.68	35.89
4037	NYSE	PRGO	Fri, Jun 6, 2008	36.70	36.99	36.54	36.63
4036	NYSE	PRGO	Thu, Jun 5, 2008	35.79	36.82	35.13	36.82
4035	NYSE	PRGO	Wed, Jun 4, 2008	36.09	36.22	35.37	35.93
4034	NYSE	PRGO	Tue, Jun 3, 2008	35.76	36.40	35.48	36.33
4033	NYSE	PRGO	Mon, Jun 2, 2008	36.39	36.39	35.58	35.77
4032	NYSE	PRGO	Fri, May 30, 2008	36.32	36.91	36.23	36.61
4031	NYSE	PRGO	Thu, May 29, 2008	36.51	37.10	36.11	36.51
4030	NYSE	PRGO	Wed, May 28, 2008	36.42	36.61	36.00	36.57
4029	NYSE	PRGO	Tue, May 27, 2008	35.93	36.44	35.68	36.42
4028	NYSE	PRGO	Fri, May 23, 2008	35.67	35.99	35.50	35.78
4027	NYSE	PRGO	Thu, May 22, 2008	34.31	35.89	34.25	35.86
4026	NYSE	PRGO	Wed, May 21, 2008	33.53	34.17	33.42	33.93
4025	NYSE	PRGO	Tue, May 20, 2008	32.84	33.49	32.57	33.03
4024	NYSE	PRGO	Mon, May 19, 2008	33.14	34.01	32.95	33.08
4023	NYSE	PRGO	Fri, May 16, 2008	32.49	33.47	32.44	32.93
4022	NYSE	PRGO	Thu, May 15, 2008	32.38	32.79	32.07	32.55
4021	NYSE	PRGO	Wed, May 14, 2008	32.00	32.80	31.91	32.25
4020	NYSE	PRGO	Tue, May 13, 2008	32.48	32.50	31.79	31.84
4019	NYSE	PRGO	Mon, May 12, 2008	33.38	33.74	32.50	32.60
4018	NYSE	PRGO	Fri, May 9, 2008	33.43	33.64	33.11	33.35
4017	NYSE	PRGO	Thu, May 8, 2008	33.38	34.11	32.80	33.91
4016	NYSE	PRGO	Wed, May 7, 2008	34.10	35.00	32.80	33.37
4015	NYSE	PRGO	Tue, May 6, 2008	38.53	38.74	35.19	35.49
4014	NYSE	PRGO	Mon, May 5, 2008	41.88	42.54	41.71	42.31
4013	NYSE	PRGO	Fri, May 2, 2008	42.00	43.08	41.86	42.36
4012	NYSE	PRGO	Thu, May 1, 2008	40.77	41.87	40.11	41.76
4011	NYSE	PRGO	Wed, Apr 30, 2008	40.66	41.66	40.54	40.99
4010	NYSE	PRGO	Tue, Apr 29, 2008	41.39	41.39	40.37	40.72
4009	NYSE	PRGO	Mon, Apr 28, 2008	40.33	41.39	40.27	41.21
4008	NYSE	PRGO	Fri, Apr 25, 2008	40.25	40.49	39.87	40.39
4007	NYSE	PRGO	Thu, Apr 24, 2008	40.15	40.85	39.57	40.16
4006	NYSE	PRGO	Wed, Apr 23, 2008	39.33	39.95	39.28	39.60
4005	NYSE	PRGO	Tue, Apr 22, 2008	39.80	40.05	39.00	39.24
4004	NYSE	PRGO	Mon, Apr 21, 2008	40.23	40.30	39.87	40.03
4003	NYSE	PRGO	Fri, Apr 18, 2008	40.07	40.84	39.96	40.22
4002	NYSE	PRGO	Thu, Apr 17, 2008	39.83	40.10	39.20	39.42
4001	NYSE	PRGO	Wed, Apr 16, 2008	39.15	40.49	39.11	39.99
4000	NYSE	PRGO	Tue, Apr 15, 2008	38.64	38.85	38.00	38.44
3999	NYSE	PRGO	Mon, Apr 14, 2008	38.97	39.26	38.22	38.39
3998	NYSE	PRGO	Fri, Apr 11, 2008	39.51	39.58	38.37	38.57
3997	NYSE	PRGO	Thu, Apr 10, 2008	39.60	39.98	39.23	39.62
3996	NYSE	PRGO	Wed, Apr 9, 2008	39.68	40.49	39.00	39.47
3995	NYSE	PRGO	Tue, Apr 8, 2008	38.72	39.25	38.61	39.15
3994	NYSE	PRGO	Mon, Apr 7, 2008	39.28	39.40	38.85	38.96
3993	NYSE	PRGO	Fri, Apr 4, 2008	38.80	39.85	38.64	39.48
3992	NYSE	PRGO	Thu, Apr 3, 2008	38.77	39.00	38.46	38.62
3991	NYSE	PRGO	Wed, Apr 2, 2008	39.20	39.83	38.91	39.07
3990	NYSE	PRGO	Tue, Apr 1, 2008	38.33	39.70	38.00	39.15
3989	NYSE	PRGO	Mon, Mar 31, 2008	36.98	37.84	36.75	37.73
3988	NYSE	PRGO	Fri, Mar 28, 2008	38.10	38.25	37.39	37.53
3987	NYSE	PRGO	Thu, Mar 27, 2008	36.88	38.21	36.69	38.05
3986	NYSE	PRGO	Wed, Mar 26, 2008	37.60	37.60	36.78	37.10
3985	NYSE	PRGO	Tue, Mar 25, 2008	38.70	38.77	37.98	38.12
3984	NYSE	PRGO	Mon, Mar 24, 2008	38.05	39.34	38.03	38.81
3983	NYSE	PRGO	Thu, Mar 20, 2008	37.59	38.06	37.01	37.90
3982	NYSE	PRGO	Wed, Mar 19, 2008	37.06	38.14	36.90	36.99
3981	NYSE	PRGO	Tue, Mar 18, 2008	35.89	37.11	35.81	36.81
3980	NYSE	PRGO	Mon, Mar 17, 2008	34.95	35.13	34.27	34.55
3979	NYSE	PRGO	Fri, Mar 14, 2008	36.00	36.18	34.15	34.84
3978	NYSE	PRGO	Thu, Mar 13, 2008	34.43	36.53	34.31	36.07
3977	NYSE	PRGO	Wed, Mar 12, 2008	35.66	35.66	34.53	34.82
3976	NYSE	PRGO	Tue, Mar 11, 2008	33.05	35.12	33.05	34.89
3975	NYSE	PRGO	Mon, Mar 10, 2008	32.37	32.67	31.95	32.25
3974	NYSE	PRGO	Fri, Mar 7, 2008	31.93	32.28	31.67	32.09
3973	NYSE	PRGO	Thu, Mar 6, 2008	33.38	33.56	32.28	32.28
3972	NYSE	PRGO	Wed, Mar 5, 2008	33.49	33.86	33.16	33.71
3971	NYSE	PRGO	Tue, Mar 4, 2008	32.76	33.94	32.76	33.49
3970	NYSE	PRGO	Mon, Mar 3, 2008	33.04	33.35	32.70	33.10
3969	NYSE	PRGO	Fri, Feb 29, 2008	33.93	34.06	33.13	33.42
3968	NYSE	PRGO	Thu, Feb 28, 2008	34.71	34.74	33.64	34.35
3967	NYSE	PRGO	Wed, Feb 27, 2008	35.11	35.67	34.50	34.71
3966	NYSE	PRGO	Tue, Feb 26, 2008	35.14	35.71	34.92	35.01
3965	NYSE	PRGO	Mon, Feb 25, 2008	34.31	35.69	34.31	35.41
3964	NYSE	PRGO	Fri, Feb 22, 2008	34.11	34.11	33.29	34.07
3963	NYSE	PRGO	Thu, Feb 21, 2008	34.87	35.10	33.93	33.96
3962	NYSE	PRGO	Wed, Feb 20, 2008	34.52	34.94	33.84	34.81
3961	NYSE	PRGO	Tue, Feb 19, 2008	35.27	35.99	34.99	35.15
3960	NYSE	PRGO	Fri, Feb 15, 2008	34.87	35.24	34.62	34.96
3959	NYSE	PRGO	Thu, Feb 14, 2008	35.70	35.70	34.81	35.02
3958	NYSE	PRGO	Wed, Feb 13, 2008	35.27	35.66	34.74	35.56
3957	NYSE	PRGO	Tue, Feb 12, 2008	36.20	36.42	35.01	35.33
3956	NYSE	PRGO	Mon, Feb 11, 2008	35.68	36.43	35.39	35.95
3955	NYSE	PRGO	Fri, Feb 8, 2008	34.40	35.75	34.19	35.52
3954	NYSE	PRGO	Thu, Feb 7, 2008	33.99	34.63	33.81	34.44
3953	NYSE	PRGO	Wed, Feb 6, 2008	33.75	35.19	33.75	34.17
3952	NYSE	PRGO	Tue, Feb 5, 2008	32.50	33.84	32.19	33.48
3951	NYSE	PRGO	Mon, Feb 4, 2008	31.68	32.06	31.29	32.04
3950	NYSE	PRGO	Fri, Feb 1, 2008	31.16	31.49	30.69	31.28
3949	NYSE	PRGO	Thu, Jan 31, 2008	30.30	30.93	29.75	30.84
3948	NYSE	PRGO	Wed, Jan 30, 2008	30.21	31.48	30.21	30.69
3947	NYSE	PRGO	Tue, Jan 29, 2008	30.76	30.85	30.22	30.56
3946	NYSE	PRGO	Mon, Jan 28, 2008	29.95	30.54	29.70	30.38
3945	NYSE	PRGO	Fri, Jan 25, 2008	31.84	31.98	29.90	30.11
3944	NYSE	PRGO	Thu, Jan 24, 2008	30.78	32.06	30.60	31.68
3943	NYSE	PRGO	Wed, Jan 23, 2008	31.61	31.62	29.98	31.16
3942	NYSE	PRGO	Tue, Jan 22, 2008	32.19	32.90	31.87	32.47
3941	NYSE	PRGO	Fri, Jan 18, 2008	33.83	34.25	32.45	32.62
3940	NYSE	PRGO	Thu, Jan 17, 2008	34.64	34.82	33.77	33.96
3939	NYSE	PRGO	Wed, Jan 16, 2008	33.82	35.04	33.81	34.10
3938	NYSE	PRGO	Tue, Jan 15, 2008	33.25	33.67	33.06	33.37
3937	NYSE	PRGO	Mon, Jan 14, 2008	33.81	34.34	33.45	33.69
3936	NYSE	PRGO	Fri, Jan 11, 2008	34.05	34.30	33.23	33.41
3935	NYSE	PRGO	Thu, Jan 10, 2008	33.54	34.54	33.54	34.40
3934	NYSE	PRGO	Wed, Jan 9, 2008	32.78	33.58	32.76	33.26
3933	NYSE	PRGO	Tue, Jan 8, 2008	33.00	33.62	32.97	33.07
3932	NYSE	PRGO	Mon, Jan 7, 2008	32.66	33.23	32.50	33.09
3931	NYSE	PRGO	Fri, Jan 4, 2008	33.75	34.13	32.74	33.03
3930	NYSE	PRGO	Thu, Jan 3, 2008	34.00	34.35	33.77	34.04
3929	NYSE	PRGO	Wed, Jan 2, 2008	34.61	34.90	33.77	34.00
3928	NYSE	PRGO	Mon, Dec 31, 2007	35.80	36.10	34.94	35.01
3927	NYSE	PRGO	Fri, Dec 28, 2007	36.71	36.86	35.39	35.60
3926	NYSE	PRGO	Thu, Dec 27, 2007	36.44	36.57	35.91	36.09
3925	NYSE	PRGO	Wed, Dec 26, 2007	35.83	36.52	35.83	36.19
3924	NYSE	PRGO	Mon, Dec 24, 2007	35.58	35.86	35.40	35.60
3923	NYSE	PRGO	Fri, Dec 21, 2007	35.23	35.71	34.89	35.08
3922	NYSE	PRGO	Thu, Dec 20, 2007	33.97	34.86	33.67	34.73
3921	NYSE	PRGO	Wed, Dec 19, 2007	32.86	34.10	32.56	34.00
3920	NYSE	PRGO	Tue, Dec 18, 2007	32.48	33.04	32.16	32.66
3919	NYSE	PRGO	Mon, Dec 17, 2007	32.40	32.56	32.03	32.12
3918	NYSE	PRGO	Fri, Dec 14, 2007	32.33	33.00	32.30	32.60
3917	NYSE	PRGO	Thu, Dec 13, 2007	31.50	32.68	31.41	32.65
3916	NYSE	PRGO	Wed, Dec 12, 2007	32.18	32.22	30.90	31.74
3915	NYSE	PRGO	Tue, Dec 11, 2007	32.66	34.19	32.29	32.55
3914	NYSE	PRGO	Mon, Dec 10, 2007	31.24	31.41	30.81	30.95
3913	NYSE	PRGO	Fri, Dec 7, 2007	30.85	31.25	30.54	30.92
3912	NYSE	PRGO	Thu, Dec 6, 2007	30.77	30.86	30.60	30.82
3911	NYSE	PRGO	Wed, Dec 5, 2007	31.10	31.10	30.49	30.79
3910	NYSE	PRGO	Tue, Dec 4, 2007	31.00	31.15	30.80	30.95
3909	NYSE	PRGO	Mon, Dec 3, 2007	31.39	31.39	30.81	30.97
3908	NYSE	PRGO	Fri, Nov 30, 2007	31.50	31.50	30.74	30.90
3907	NYSE	PRGO	Thu, Nov 29, 2007	31.88	31.92	30.96	31.38
3906	NYSE	PRGO	Wed, Nov 28, 2007	31.16	32.32	31.01	32.18
3905	NYSE	PRGO	Tue, Nov 27, 2007	30.09	31.27	30.05	30.86
3904	NYSE	PRGO	Mon, Nov 26, 2007	30.03	30.27	29.65	29.68
3903	NYSE	PRGO	Fri, Nov 23, 2007	29.76	30.00	29.54	29.98
3902	NYSE	PRGO	Wed, Nov 21, 2007	29.95	30.20	29.56	29.64
3901	NYSE	PRGO	Tue, Nov 20, 2007	30.14	30.59	29.44	29.87
3900	NYSE	PRGO	Mon, Nov 19, 2007	30.02	30.20	29.51	29.57
3899	NYSE	PRGO	Fri, Nov 16, 2007	30.00	30.49	29.77	30.10
3898	NYSE	PRGO	Thu, Nov 15, 2007	30.16	30.91	30.12	30.36
3897	NYSE	PRGO	Wed, Nov 14, 2007	30.80	31.20	30.07	30.17
3896	NYSE	PRGO	Tue, Nov 13, 2007	30.32	30.65	30.03	30.58
3895	NYSE	PRGO	Mon, Nov 12, 2007	30.39	30.50	29.62	29.74
3894	NYSE	PRGO	Fri, Nov 9, 2007	29.83	30.22	29.54	29.91
3893	NYSE	PRGO	Thu, Nov 8, 2007	29.84	31.00	29.47	30.00
3892	NYSE	PRGO	Wed, Nov 7, 2007	29.66	30.11	29.19	29.57
3891	NYSE	PRGO	Tue, Nov 6, 2007	29.37	30.02	29.16	30.02
3890	NYSE	PRGO	Mon, Nov 5, 2007	28.81	29.30	28.48	29.22
3889	NYSE	PRGO	Fri, Nov 2, 2007	27.87	29.38	27.47	28.92
3888	NYSE	PRGO	Thu, Nov 1, 2007	24.88	27.71	24.50	27.06
3887	NYSE	PRGO	Wed, Oct 31, 2007	23.53	23.75	23.28	23.71
3886	NYSE	PRGO	Tue, Oct 30, 2007	23.55	23.75	23.39	23.44
3885	NYSE	PRGO	Mon, Oct 29, 2007	23.38	23.81	23.35	23.59
3884	NYSE	PRGO	Fri, Oct 26, 2007	23.27	23.41	22.86	23.27
3883	NYSE	PRGO	Thu, Oct 25, 2007	22.88	23.44	22.82	23.11
3882	NYSE	PRGO	Wed, Oct 24, 2007	22.32	22.79	22.06	22.66
3881	NYSE	PRGO	Tue, Oct 23, 2007	22.51	22.54	22.20	22.52
3880	NYSE	PRGO	Mon, Oct 22, 2007	22.15	22.61	22.02	22.49
3879	NYSE	PRGO	Fri, Oct 19, 2007	22.46	22.57	22.20	22.40
3878	NYSE	PRGO	Thu, Oct 18, 2007	22.61	22.64	22.29	22.51
3877	NYSE	PRGO	Wed, Oct 17, 2007	22.91	23.01	22.43	22.65
3876	NYSE	PRGO	Tue, Oct 16, 2007	22.37	22.72	22.33	22.62
3875	NYSE	PRGO	Mon, Oct 15, 2007	22.80	22.83	22.15	22.33
3874	NYSE	PRGO	Fri, Oct 12, 2007	22.72	23.07	22.39	22.55
3873	NYSE	PRGO	Thu, Oct 11, 2007	22.08	22.52	22.02	22.29
3872	NYSE	PRGO	Wed, Oct 10, 2007	22.08	22.09	21.79	21.98
3871	NYSE	PRGO	Tue, Oct 9, 2007	21.55	22.44	21.54	22.16
3870	NYSE	PRGO	Mon, Oct 8, 2007	21.50	21.66	21.42	21.50
3869	NYSE	PRGO	Fri, Oct 5, 2007	21.70	21.70	21.33	21.41
3868	NYSE	PRGO	Thu, Oct 4, 2007	21.50	21.65	21.49	21.57
3867	NYSE	PRGO	Wed, Oct 3, 2007	21.44	21.79	21.41	21.48
3866	NYSE	PRGO	Tue, Oct 2, 2007	21.72	21.77	21.48	21.57
3865	NYSE	PRGO	Mon, Oct 1, 2007	21.34	22.00	21.25	21.66
3864	NYSE	PRGO	Fri, Sep 28, 2007	21.64	21.68	21.29	21.35
3863	NYSE	PRGO	Thu, Sep 27, 2007	21.93	21.96	21.45	21.67
3862	NYSE	PRGO	Wed, Sep 26, 2007	21.90	21.98	21.67	21.81
3861	NYSE	PRGO	Tue, Sep 25, 2007	21.85	22.01	21.68	21.76
3860	NYSE	PRGO	Mon, Sep 24, 2007	21.80	21.88	21.54	21.81
3859	NYSE	PRGO	Fri, Sep 21, 2007	21.89	21.97	21.63	21.75
3858	NYSE	PRGO	Thu, Sep 20, 2007	21.84	21.91	21.56	21.68
3857	NYSE	PRGO	Wed, Sep 19, 2007	21.90	22.04	21.77	21.91
3856	NYSE	PRGO	Tue, Sep 18, 2007	21.31	21.78	21.07	21.72
3855	NYSE	PRGO	Mon, Sep 17, 2007	21.34	21.43	21.15	21.21
3854	NYSE	PRGO	Fri, Sep 14, 2007	21.15	21.57	21.12	21.52
3853	NYSE	PRGO	Thu, Sep 13, 2007	21.31	21.64	21.17	21.37
3852	NYSE	PRGO	Wed, Sep 12, 2007	21.10	21.36	21.10	21.24
3851	NYSE	PRGO	Tue, Sep 11, 2007	21.22	21.32	21.04	21.14
3850	NYSE	PRGO	Mon, Sep 10, 2007	21.21	21.32	20.87	21.14
3849	NYSE	PRGO	Fri, Sep 7, 2007	21.04	21.39	21.04	21.16
3848	NYSE	PRGO	Thu, Sep 6, 2007	21.18	21.44	21.02	21.35
3847	NYSE	PRGO	Wed, Sep 5, 2007	20.83	21.31	20.71	21.30
3846	NYSE	PRGO	Tue, Sep 4, 2007	20.60	21.02	20.55	20.99
3845	NYSE	PRGO	Fri, Aug 31, 2007	20.75	20.80	20.43	20.71
3844	NYSE	PRGO	Thu, Aug 30, 2007	20.42	20.85	20.39	20.50
3843	NYSE	PRGO	Wed, Aug 29, 2007	20.40	20.68	20.37	20.66
3842	NYSE	PRGO	Tue, Aug 28, 2007	20.82	21.00	20.15	20.19
3841	NYSE	PRGO	Mon, Aug 27, 2007	20.28	20.70	20.27	20.63
3840	NYSE	PRGO	Fri, Aug 24, 2007	20.30	20.62	20.15	20.53
3839	NYSE	PRGO	Thu, Aug 23, 2007	21.50	21.50	20.06	20.29
3838	NYSE	PRGO	Wed, Aug 22, 2007	21.99	22.23	21.60	22.02
3837	NYSE	PRGO	Tue, Aug 21, 2007	21.99	22.20	21.70	21.91
3836	NYSE	PRGO	Mon, Aug 20, 2007	21.87	22.24	21.87	22.16
3835	NYSE	PRGO	Fri, Aug 17, 2007	22.47	22.47	21.16	21.67
3834	NYSE	PRGO	Thu, Aug 16, 2007	22.20	22.35	20.73	21.59
3833	NYSE	PRGO	Wed, Aug 15, 2007	22.18	22.89	21.67	21.72
3832	NYSE	PRGO	Tue, Aug 14, 2007	21.99	22.09	21.47	21.89
3831	NYSE	PRGO	Mon, Aug 13, 2007	22.09	22.21	21.39	21.99
3830	NYSE	PRGO	Fri, Aug 10, 2007	21.85	22.59	21.14	21.58
3829	NYSE	PRGO	Thu, Aug 9, 2007	21.22	23.00	20.19	22.27
3828	NYSE	PRGO	Wed, Aug 8, 2007	20.58	21.84	20.50	21.78
3827	NYSE	PRGO	Tue, Aug 7, 2007	20.24	20.73	19.98	20.61
3826	NYSE	PRGO	Mon, Aug 6, 2007	19.51	20.72	19.40	20.49
3825	NYSE	PRGO	Fri, Aug 3, 2007	19.74	20.00	19.39	19.43
3824	NYSE	PRGO	Thu, Aug 2, 2007	19.53	19.76	19.38	19.69
3823	NYSE	PRGO	Wed, Aug 1, 2007	18.85	19.29	18.61	19.27
3822	NYSE	PRGO	Tue, Jul 31, 2007	18.57	19.12	18.51	18.65
3821	NYSE	PRGO	Mon, Jul 30, 2007	18.55	18.88	18.13	18.58
3820	NYSE	PRGO	Fri, Jul 27, 2007	19.02	19.23	18.49	18.49
3819	NYSE	PRGO	Thu, Jul 26, 2007	19.42	19.51	18.97	19.05
3818	NYSE	PRGO	Wed, Jul 25, 2007	20.03	20.05	19.52	19.75
3817	NYSE	PRGO	Tue, Jul 24, 2007	20.07	20.34	19.73	19.76
3816	NYSE	PRGO	Mon, Jul 23, 2007	20.25	20.49	20.08	20.23
3815	NYSE	PRGO	Fri, Jul 20, 2007	20.44	20.44	20.05	20.16
3814	NYSE	PRGO	Thu, Jul 19, 2007	20.43	20.58	20.31	20.49
3813	NYSE	PRGO	Wed, Jul 18, 2007	20.43	20.43	20.05	20.37
3812	NYSE	PRGO	Tue, Jul 17, 2007	20.56	20.82	20.46	20.65
3811	NYSE	PRGO	Mon, Jul 16, 2007	20.51	20.51	20.36	20.45
3810	NYSE	PRGO	Fri, Jul 13, 2007	20.58	20.82	20.35	20.55
3809	NYSE	PRGO	Thu, Jul 12, 2007	20.42	20.58	20.27	20.58
3808	NYSE	PRGO	Wed, Jul 11, 2007	19.90	20.41	19.86	20.40
3807	NYSE	PRGO	Tue, Jul 10, 2007	19.90	20.22	19.85	19.98
3806	NYSE	PRGO	Mon, Jul 9, 2007	19.99	20.08	19.86	20.01
3805	NYSE	PRGO	Fri, Jul 6, 2007	19.90	20.18	19.79	20.12
3804	NYSE	PRGO	Thu, Jul 5, 2007	19.76	19.98	19.64	19.95
3803	NYSE	PRGO	Tue, Jul 3, 2007	19.67	19.93	19.64	19.89
3802	NYSE	PRGO	Mon, Jul 2, 2007	19.62	19.66	19.39	19.62
3801	NYSE	PRGO	Fri, Jun 29, 2007	19.52	19.68	19.46	19.58
3800	NYSE	PRGO	Thu, Jun 28, 2007	19.49	19.56	19.34	19.42
3799	NYSE	PRGO	Wed, Jun 27, 2007	19.54	19.66	19.23	19.59
3798	NYSE	PRGO	Tue, Jun 26, 2007	19.32	19.71	19.28	19.66
3797	NYSE	PRGO	Mon, Jun 25, 2007	19.41	19.70	19.15	19.24
3796	NYSE	PRGO	Fri, Jun 22, 2007	19.29	19.48	19.24	19.34
3795	NYSE	PRGO	Thu, Jun 21, 2007	18.81	19.39	18.72	19.38
3794	NYSE	PRGO	Wed, Jun 20, 2007	19.54	19.60	19.03	19.06
3793	NYSE	PRGO	Tue, Jun 19, 2007	19.70	19.73	19.55	19.59
3792	NYSE	PRGO	Mon, Jun 18, 2007	19.88	19.94	19.65	19.89
3791	NYSE	PRGO	Fri, Jun 15, 2007	20.16	20.16	19.68	19.77
3790	NYSE	PRGO	Thu, Jun 14, 2007	19.75	20.01	19.70	19.90
3789	NYSE	PRGO	Wed, Jun 13, 2007	19.66	19.92	19.55	19.84
3788	NYSE	PRGO	Tue, Jun 12, 2007	19.58	19.70	19.40	19.55
3787	NYSE	PRGO	Mon, Jun 11, 2007	19.55	19.93	19.37	19.80
3786	NYSE	PRGO	Fri, Jun 8, 2007	19.94	20.10	19.47	19.71
3785	NYSE	PRGO	Thu, Jun 7, 2007	19.92	20.09	19.91	20.00
3784	NYSE	PRGO	Wed, Jun 6, 2007	19.94	20.20	19.85	20.05
3783	NYSE	PRGO	Tue, Jun 5, 2007	20.05	20.16	19.90	20.00
3782	NYSE	PRGO	Mon, Jun 4, 2007	19.70	20.04	19.70	20.03
3781	NYSE	PRGO	Fri, Jun 1, 2007	19.60	19.80	19.55	19.80
3780	NYSE	PRGO	Thu, May 31, 2007	19.40	19.66	19.38	19.56
3779	NYSE	PRGO	Wed, May 30, 2007	19.61	19.68	19.29	19.48
3778	NYSE	PRGO	Tue, May 29, 2007	19.68	19.89	19.58	19.67
3777	NYSE	PRGO	Fri, May 25, 2007	19.72	19.93	19.45	19.59
3776	NYSE	PRGO	Thu, May 24, 2007	20.36	20.60	19.59	19.67
3775	NYSE	PRGO	Wed, May 23, 2007	20.26	20.47	20.00	20.30
3774	NYSE	PRGO	Tue, May 22, 2007	20.22	20.65	20.13	20.37
3773	NYSE	PRGO	Mon, May 21, 2007	20.31	20.53	20.22	20.30
3772	NYSE	PRGO	Fri, May 18, 2007	19.91	20.19	19.81	20.16
3771	NYSE	PRGO	Thu, May 17, 2007	19.85	19.96	19.72	19.82
3770	NYSE	PRGO	Wed, May 16, 2007	19.31	19.86	19.31	19.85
3769	NYSE	PRGO	Tue, May 15, 2007	19.58	19.62	19.05	19.09
3768	NYSE	PRGO	Mon, May 14, 2007	19.94	20.00	19.52	19.54
3767	NYSE	PRGO	Fri, May 11, 2007	19.30	19.90	19.26	19.87
3766	NYSE	PRGO	Thu, May 10, 2007	19.61	19.72	19.27	19.29
3765	NYSE	PRGO	Wed, May 9, 2007	19.72	19.75	19.47	19.65
3764	NYSE	PRGO	Tue, May 8, 2007	19.48	19.87	19.23	19.75
3763	NYSE	PRGO	Mon, May 7, 2007	19.28	19.45	19.21	19.35
3762	NYSE	PRGO	Fri, May 4, 2007	19.20	19.33	19.04	19.33
3761	NYSE	PRGO	Thu, May 3, 2007	19.05	19.21	18.75	19.16
3760	NYSE	PRGO	Wed, May 2, 2007	18.76	19.16	18.69	19.08
3759	NYSE	PRGO	Tue, May 1, 2007	18.98	19.01	18.79	18.98
3758	NYSE	PRGO	Mon, Apr 30, 2007	19.09	19.12	18.75	19.00
3757	NYSE	PRGO	Fri, Apr 27, 2007	19.49	19.49	19.19	19.27
3756	NYSE	PRGO	Thu, Apr 26, 2007	19.45	19.60	19.39	19.48
3755	NYSE	PRGO	Wed, Apr 25, 2007	19.28	19.50	19.20	19.45
3754	NYSE	PRGO	Tue, Apr 24, 2007	19.35	19.39	19.06	19.17
3753	NYSE	PRGO	Mon, Apr 23, 2007	19.19	19.37	19.08	19.31
3752	NYSE	PRGO	Fri, Apr 20, 2007	19.15	19.25	18.97	19.25
3751	NYSE	PRGO	Thu, Apr 19, 2007	18.92	19.10	18.78	18.96
3750	NYSE	PRGO	Wed, Apr 18, 2007	19.05	19.20	18.96	19.11
3749	NYSE	PRGO	Tue, Apr 17, 2007	18.81	19.22	18.81	19.16
3748	NYSE	PRGO	Mon, Apr 16, 2007	18.78	18.98	18.77	18.80
3747	NYSE	PRGO	Fri, Apr 13, 2007	18.20	18.62	18.14	18.57
3746	NYSE	PRGO	Thu, Apr 12, 2007	18.11	18.33	18.05	18.31
3745	NYSE	PRGO	Wed, Apr 11, 2007	18.00	18.10	17.85	18.10
3744	NYSE	PRGO	Tue, Apr 10, 2007	18.16	18.23	17.98	18.02
3743	NYSE	PRGO	Mon, Apr 9, 2007	18.21	18.25	18.11	18.15
3742	NYSE	PRGO	Thu, Apr 5, 2007	18.03	18.25	18.03	18.22
3741	NYSE	PRGO	Wed, Apr 4, 2007	18.10	18.27	18.00	18.00
3740	NYSE	PRGO	Tue, Apr 3, 2007	17.87	18.21	17.71	18.18
3739	NYSE	PRGO	Mon, Apr 2, 2007	17.83	17.99	17.69	17.82
3738	NYSE	PRGO	Fri, Mar 30, 2007	17.39	18.15	17.25	17.66
3737	NYSE	PRGO	Thu, Mar 29, 2007	17.61	17.65	17.19	17.38
3736	NYSE	PRGO	Wed, Mar 28, 2007	17.45	17.54	17.30	17.45
3735	NYSE	PRGO	Tue, Mar 27, 2007	17.19	17.60	17.17	17.54
3734	NYSE	PRGO	Mon, Mar 26, 2007	17.84	17.87	17.17	17.27
3733	NYSE	PRGO	Fri, Mar 23, 2007	16.91	17.94	16.71	17.89
3732	NYSE	PRGO	Thu, Mar 22, 2007	16.94	16.99	16.85	16.95
3731	NYSE	PRGO	Wed, Mar 21, 2007	16.59	16.99	16.50	16.95
3730	NYSE	PRGO	Tue, Mar 20, 2007	16.45	16.61	16.32	16.58
3729	NYSE	PRGO	Mon, Mar 19, 2007	16.24	16.51	16.21	16.51
3728	NYSE	PRGO	Fri, Mar 16, 2007	16.39	16.44	16.19	16.27
3727	NYSE	PRGO	Thu, Mar 15, 2007	16.31	16.48	16.27	16.40
3726	NYSE	PRGO	Wed, Mar 14, 2007	16.26	16.47	16.09	16.37
3725	NYSE	PRGO	Tue, Mar 13, 2007	16.52	16.68	16.28	16.35
3724	NYSE	PRGO	Mon, Mar 12, 2007	16.47	16.69	16.36	16.68
3723	NYSE	PRGO	Fri, Mar 9, 2007	16.59	16.76	16.49	16.55
3722	NYSE	PRGO	Thu, Mar 8, 2007	16.24	16.46	16.16	16.42
3721	NYSE	PRGO	Wed, Mar 7, 2007	16.30	16.47	16.11	16.24
3720	NYSE	PRGO	Tue, Mar 6, 2007	16.44	16.56	16.23	16.47
3719	NYSE	PRGO	Mon, Mar 5, 2007	16.44	16.77	16.24	16.25
3718	NYSE	PRGO	Fri, Mar 2, 2007	16.63	16.86	16.40	16.43
3717	NYSE	PRGO	Thu, Mar 1, 2007	16.55	16.76	16.20	16.72
3716	NYSE	PRGO	Wed, Feb 28, 2007	17.13	17.33	16.64	16.70
3715	NYSE	PRGO	Tue, Feb 27, 2007	17.11	17.23	16.71	16.95
3714	NYSE	PRGO	Mon, Feb 26, 2007	17.37	17.45	17.16	17.38
3713	NYSE	PRGO	Fri, Feb 23, 2007	17.29	17.33	17.01	17.29
3712	NYSE	PRGO	Thu, Feb 22, 2007	17.45	17.59	17.25	17.38
3711	NYSE	PRGO	Wed, Feb 21, 2007	17.32	17.40	17.11	17.23
3710	NYSE	PRGO	Tue, Feb 20, 2007	17.18	17.45	17.00	17.40
3709	NYSE	PRGO	Fri, Feb 16, 2007	17.01	17.07	16.86	17.02
3708	NYSE	PRGO	Thu, Feb 15, 2007	16.95	17.15	16.78	17.01
3707	NYSE	PRGO	Wed, Feb 14, 2007	16.83	17.04	16.78	17.01
3706	NYSE	PRGO	Tue, Feb 13, 2007	16.98	16.98	16.79	16.93
3705	NYSE	PRGO	Mon, Feb 12, 2007	17.15	17.18	16.82	16.95
3704	NYSE	PRGO	Fri, Feb 9, 2007	16.76	17.11	16.76	17.11
3703	NYSE	PRGO	Thu, Feb 8, 2007	16.65	16.87	16.65	16.77
3702	NYSE	PRGO	Wed, Feb 7, 2007	16.64	16.77	16.51	16.70
3701	NYSE	PRGO	Tue, Feb 6, 2007	16.76	16.93	16.54	16.56
3700	NYSE	PRGO	Mon, Feb 5, 2007	17.36	17.38	16.66	16.72
3699	NYSE	PRGO	Fri, Feb 2, 2007	17.41	18.01	17.40	17.65
3698	NYSE	PRGO	Thu, Feb 1, 2007	16.79	17.45	16.68	17.37
3697	NYSE	PRGO	Wed, Jan 31, 2007	17.29	17.54	16.73	17.28
3696	NYSE	PRGO	Tue, Jan 30, 2007	17.22	17.37	17.15	17.32
3695	NYSE	PRGO	Mon, Jan 29, 2007	17.23	17.40	17.08	17.37
3694	NYSE	PRGO	Fri, Jan 26, 2007	17.27	17.37	17.02	17.34
3693	NYSE	PRGO	Thu, Jan 25, 2007	17.38	17.38	17.15	17.26
3692	NYSE	PRGO	Wed, Jan 24, 2007	17.30	17.55	17.25	17.46
3691	NYSE	PRGO	Tue, Jan 23, 2007	17.20	17.49	17.12	17.36
3690	NYSE	PRGO	Mon, Jan 22, 2007	17.48	17.48	17.13	17.31
3689	NYSE	PRGO	Fri, Jan 19, 2007	17.26	17.66	17.21	17.60
3688	NYSE	PRGO	Thu, Jan 18, 2007	17.21	17.44	17.10	17.33
3687	NYSE	PRGO	Wed, Jan 17, 2007	16.75	17.30	16.70	17.18
3686	NYSE	PRGO	Tue, Jan 16, 2007	16.55	16.79	16.50	16.70
3685	NYSE	PRGO	Fri, Jan 12, 2007	16.67	16.78	16.61	16.70
3684	NYSE	PRGO	Thu, Jan 11, 2007	16.55	16.79	16.48	16.70
3683	NYSE	PRGO	Wed, Jan 10, 2007	16.75	16.80	16.61	16.72
3682	NYSE	PRGO	Tue, Jan 9, 2007	16.92	17.00	16.77	16.94
3681	NYSE	PRGO	Mon, Jan 8, 2007	17.37	17.40	16.98	17.09
3680	NYSE	PRGO	Fri, Jan 5, 2007	17.61	17.71	17.19	17.43
3679	NYSE	PRGO	Thu, Jan 4, 2007	17.45	17.85	17.30	17.71
3678	NYSE	PRGO	Wed, Jan 3, 2007	17.40	17.77	17.28	17.61
3677	NYSE	PRGO	Fri, Dec 29, 2006	17.39	17.52	17.25	17.30
3676	NYSE	PRGO	Thu, Dec 28, 2006	17.43	17.57	17.35	17.37
3675	NYSE	PRGO	Wed, Dec 27, 2006	17.63	17.75	17.44	17.50
3674	NYSE	PRGO	Tue, Dec 26, 2006	17.46	17.56	17.41	17.54
3673	NYSE	PRGO	Fri, Dec 22, 2006	17.38	17.44	17.14	17.30
3672	NYSE	PRGO	Thu, Dec 21, 2006	17.10	17.55	17.10	17.33
3671	NYSE	PRGO	Wed, Dec 20, 2006	16.96	17.36	16.96	17.09
3670	NYSE	PRGO	Tue, Dec 19, 2006	16.49	16.91	16.43	16.90
3669	NYSE	PRGO	Mon, Dec 18, 2006	16.90	17.06	16.50	16.58
3668	NYSE	PRGO	Fri, Dec 15, 2006	16.73	17.13	16.73	16.91
3667	NYSE	PRGO	Thu, Dec 14, 2006	16.80	17.04	16.73	16.78
3666	NYSE	PRGO	Wed, Dec 13, 2006	16.79	16.82	16.59	16.72
3665	NYSE	PRGO	Tue, Dec 12, 2006	16.75	16.82	16.46	16.56
3664	NYSE	PRGO	Mon, Dec 11, 2006	16.65	16.80	16.63	16.76
3663	NYSE	PRGO	Fri, Dec 8, 2006	16.43	16.70	16.22	16.60
3662	NYSE	PRGO	Thu, Dec 7, 2006	16.59	16.76	16.38	16.43
3661	NYSE	PRGO	Wed, Dec 6, 2006	16.57	16.74	16.47	16.53
3660	NYSE	PRGO	Tue, Dec 5, 2006	16.75	16.89	16.60	16.66
3659	NYSE	PRGO	Mon, Dec 4, 2006	16.64	16.78	16.51	16.75
3658	NYSE	PRGO	Fri, Dec 1, 2006	16.73	16.89	16.35	16.57
3657	NYSE	PRGO	Thu, Nov 30, 2006	16.87	17.01	16.71	16.78
3656	NYSE	PRGO	Wed, Nov 29, 2006	16.75	17.13	16.73	16.86
3655	NYSE	PRGO	Tue, Nov 28, 2006	16.63	16.78	16.38	16.58
3654	NYSE	PRGO	Mon, Nov 27, 2006	17.19	17.19	16.55	16.60
3653	NYSE	PRGO	Fri, Nov 24, 2006	17.06	17.22	16.92	17.12
3652	NYSE	PRGO	Wed, Nov 22, 2006	17.33	17.42	17.17	17.23
3651	NYSE	PRGO	Tue, Nov 21, 2006	17.46	17.64	17.14	17.25
3650	NYSE	PRGO	Mon, Nov 20, 2006	17.26	17.44	17.24	17.38
3649	NYSE	PRGO	Fri, Nov 17, 2006	17.24	17.30	17.16	17.26
3648	NYSE	PRGO	Thu, Nov 16, 2006	17.23	17.30	17.01	17.25
3647	NYSE	PRGO	Wed, Nov 15, 2006	17.07	17.22	16.98	17.10
3646	NYSE	PRGO	Tue, Nov 14, 2006	17.00	17.02	16.60	16.99
3645	NYSE	PRGO	Mon, Nov 13, 2006	17.06	17.19	16.72	17.00
3644	NYSE	PRGO	Fri, Nov 10, 2006	16.88	16.99	16.54	16.91
3643	NYSE	PRGO	Thu, Nov 9, 2006	17.79	17.79	16.88	17.00
3642	NYSE	PRGO	Wed, Nov 8, 2006	17.85	18.07	17.85	18.01
3641	NYSE	PRGO	Tue, Nov 7, 2006	17.48	18.10	17.48	17.90
3640	NYSE	PRGO	Mon, Nov 6, 2006	17.02	17.67	16.97	17.51
3639	NYSE	PRGO	Fri, Nov 3, 2006	17.07	17.30	16.85	16.90
3638	NYSE	PRGO	Thu, Nov 2, 2006	17.09	17.24	16.97	16.98
3637	NYSE	PRGO	Wed, Nov 1, 2006	17.98	17.98	17.11	17.22
3636	NYSE	PRGO	Tue, Oct 31, 2006	17.88	18.00	17.74	17.89
3635	NYSE	PRGO	Mon, Oct 30, 2006	18.33	18.46	17.81	18.06
3634	NYSE	PRGO	Fri, Oct 27, 2006	18.42	18.51	18.10	18.26
3633	NYSE	PRGO	Thu, Oct 26, 2006	18.44	18.69	18.44	18.54
3632	NYSE	PRGO	Wed, Oct 25, 2006	18.04	18.30	17.94	18.25
3631	NYSE	PRGO	Tue, Oct 24, 2006	18.10	18.19	17.86	18.12
3630	NYSE	PRGO	Mon, Oct 23, 2006	17.90	18.36	17.82	18.22
3629	NYSE	PRGO	Fri, Oct 20, 2006	18.24	18.24	17.82	17.99
3628	NYSE	PRGO	Thu, Oct 19, 2006	17.91	18.15	17.91	18.15
3627	NYSE	PRGO	Wed, Oct 18, 2006	18.00	18.07	17.84	17.93
3626	NYSE	PRGO	Tue, Oct 17, 2006	17.75	17.99	17.72	17.86
3625	NYSE	PRGO	Mon, Oct 16, 2006	17.46	17.87	17.32	17.86
3624	NYSE	PRGO	Fri, Oct 13, 2006	17.51	17.95	17.47	17.52
3623	NYSE	PRGO	Thu, Oct 12, 2006	17.29	17.50	17.13	17.50
3622	NYSE	PRGO	Wed, Oct 11, 2006	17.37	17.37	16.99	17.16
3621	NYSE	PRGO	Tue, Oct 10, 2006	17.50	17.50	17.10	17.42
3620	NYSE	PRGO	Mon, Oct 9, 2006	17.33	17.48	17.10	17.46
3619	NYSE	PRGO	Fri, Oct 6, 2006	17.32	17.49	17.32	17.42
3618	NYSE	PRGO	Thu, Oct 5, 2006	17.31	17.45	17.26	17.41
3617	NYSE	PRGO	Wed, Oct 4, 2006	17.20	17.41	17.19	17.29
3616	NYSE	PRGO	Tue, Oct 3, 2006	16.96	17.19	16.80	17.16
3615	NYSE	PRGO	Mon, Oct 2, 2006	16.91	17.03	16.80	16.88
3614	NYSE	PRGO	Fri, Sep 29, 2006	17.14	17.22	16.91	16.97
3613	NYSE	PRGO	Thu, Sep 28, 2006	17.22	17.34	16.94	17.08
3612	NYSE	PRGO	Wed, Sep 27, 2006	16.60	17.07	16.60	17.02
3611	NYSE	PRGO	Tue, Sep 26, 2006	16.66	16.71	16.39	16.62
3610	NYSE	PRGO	Mon, Sep 25, 2006	16.72	16.85	16.45	16.63
3609	NYSE	PRGO	Fri, Sep 22, 2006	16.59	16.78	16.38	16.55
3608	NYSE	PRGO	Thu, Sep 21, 2006	16.88	16.94	16.50	16.65
3607	NYSE	PRGO	Wed, Sep 20, 2006	16.25	16.88	16.25	16.81
3606	NYSE	PRGO	Tue, Sep 19, 2006	16.28	16.30	15.79	16.20
3605	NYSE	PRGO	Mon, Sep 18, 2006	16.33	16.55	16.21	16.32
3604	NYSE	PRGO	Fri, Sep 15, 2006	16.39	16.48	16.23	16.23
3603	NYSE	PRGO	Thu, Sep 14, 2006	16.39	16.39	16.19	16.27
3602	NYSE	PRGO	Wed, Sep 13, 2006	16.28	16.51	16.19	16.50
3601	NYSE	PRGO	Tue, Sep 12, 2006	15.84	16.42	15.84	16.41
3600	NYSE	PRGO	Mon, Sep 11, 2006	15.97	16.04	15.79	15.89
3599	NYSE	PRGO	Fri, Sep 8, 2006	15.99	16.21	15.88	16.09
3598	NYSE	PRGO	Thu, Sep 7, 2006	15.81	16.08	15.63	15.91
3597	NYSE	PRGO	Wed, Sep 6, 2006	16.02	16.02	15.66	15.86
3596	NYSE	PRGO	Tue, Sep 5, 2006	16.12	16.24	15.96	16.16
3595	NYSE	PRGO	Fri, Sep 1, 2006	16.25	16.35	15.95	16.07
3594	NYSE	PRGO	Thu, Aug 31, 2006	16.15	16.22	15.78	16.14
3593	NYSE	PRGO	Wed, Aug 30, 2006	15.90	16.25	15.90	16.11
3592	NYSE	PRGO	Tue, Aug 29, 2006	15.67	15.92	15.48	15.88
3591	NYSE	PRGO	Mon, Aug 28, 2006	15.36	15.65	15.28	15.63
3590	NYSE	PRGO	Fri, Aug 25, 2006	15.50	15.55	15.26	15.36
3589	NYSE	PRGO	Thu, Aug 24, 2006	15.55	15.65	15.26	15.46
3588	NYSE	PRGO	Wed, Aug 23, 2006	15.52	15.61	15.19	15.46
3587	NYSE	PRGO	Tue, Aug 22, 2006	15.77	15.78	15.57	15.62
3586	NYSE	PRGO	Mon, Aug 21, 2006	15.83	15.99	15.74	15.90
3585	NYSE	PRGO	Fri, Aug 18, 2006	15.99	16.06	15.78	15.94
3584	NYSE	PRGO	Thu, Aug 17, 2006	15.42	15.92	15.42	15.92
3583	NYSE	PRGO	Wed, Aug 16, 2006	15.48	15.59	15.35	15.52
3582	NYSE	PRGO	Tue, Aug 15, 2006	15.59	15.65	15.46	15.51
3581	NYSE	PRGO	Mon, Aug 14, 2006	15.46	15.74	15.45	15.51
3580	NYSE	PRGO	Fri, Aug 11, 2006	15.61	15.66	15.29	15.31
3579	NYSE	PRGO	Thu, Aug 10, 2006	15.14	15.83	15.02	15.59
3578	NYSE	PRGO	Wed, Aug 9, 2006	15.87	15.99	15.28	15.32
3577	NYSE	PRGO	Tue, Aug 8, 2006	15.86	15.97	15.55	15.67
3576	NYSE	PRGO	Mon, Aug 7, 2006	15.92	16.00	15.73	15.85
3575	NYSE	PRGO	Fri, Aug 4, 2006	16.19	16.64	15.96	16.05
3574	NYSE	PRGO	Thu, Aug 3, 2006	15.81	16.19	15.66	16.04
3573	NYSE	PRGO	Wed, Aug 2, 2006	15.83	16.08	15.83	15.96
3572	NYSE	PRGO	Tue, Aug 1, 2006	15.69	15.80	15.54	15.73
3571	NYSE	PRGO	Mon, Jul 31, 2006	15.84	15.98	15.74	15.84
3570	NYSE	PRGO	Fri, Jul 28, 2006	15.56	15.83	15.46	15.79
3569	NYSE	PRGO	Thu, Jul 27, 2006	15.58	15.80	15.42	15.45
3568	NYSE	PRGO	Wed, Jul 26, 2006	15.52	15.84	15.35	15.62
3567	NYSE	PRGO	Tue, Jul 25, 2006	15.37	15.81	15.13	15.63
3566	NYSE	PRGO	Mon, Jul 24, 2006	14.99	15.38	14.92	15.35
3565	NYSE	PRGO	Fri, Jul 21, 2006	15.23	15.30	14.82	15.11
3564	NYSE	PRGO	Thu, Jul 20, 2006	15.58	15.61	15.27	15.31
3563	NYSE	PRGO	Wed, Jul 19, 2006	15.10	15.63	14.94	15.56
3562	NYSE	PRGO	Tue, Jul 18, 2006	15.20	15.32	14.91	15.18
3561	NYSE	PRGO	Mon, Jul 17, 2006	14.78	15.08	14.72	14.95
3560	NYSE	PRGO	Fri, Jul 14, 2006	14.90	15.08	14.63	14.79
3559	NYSE	PRGO	Thu, Jul 13, 2006	15.05	15.09	14.86	14.93
3558	NYSE	PRGO	Wed, Jul 12, 2006	15.63	15.70	15.37	15.52
3557	NYSE	PRGO	Tue, Jul 11, 2006	15.92	16.23	15.83	16.21
3556	NYSE	PRGO	Mon, Jul 10, 2006	15.98	16.22	15.90	15.98
3555	NYSE	PRGO	Fri, Jul 7, 2006	15.94	16.30	15.87	15.99
3554	NYSE	PRGO	Thu, Jul 6, 2006	16.07	16.30	15.95	16.01
3553	NYSE	PRGO	Wed, Jul 5, 2006	16.05	16.14	15.76	16.03
3552	NYSE	PRGO	Mon, Jul 3, 2006	16.04	16.25	15.87	16.20
3551	NYSE	PRGO	Fri, Jun 30, 2006	16.44	16.44	15.78	16.10
3550	NYSE	PRGO	Thu, Jun 29, 2006	16.06	16.38	16.04	16.37
3549	NYSE	PRGO	Wed, Jun 28, 2006	15.98	16.06	15.63	15.88
3548	NYSE	PRGO	Tue, Jun 27, 2006	15.95	16.11	15.79	15.89
3547	NYSE	PRGO	Mon, Jun 26, 2006	15.97	16.05	15.89	16.01
3546	NYSE	PRGO	Fri, Jun 23, 2006	16.10	16.35	15.97	16.10
3545	NYSE	PRGO	Thu, Jun 22, 2006	16.20	16.38	16.04	16.16
3544	NYSE	PRGO	Wed, Jun 21, 2006	16.10	16.36	16.02	16.26
3543	NYSE	PRGO	Tue, Jun 20, 2006	16.21	16.42	16.06	16.13
3542	NYSE	PRGO	Mon, Jun 19, 2006	16.61	16.65	16.19	16.25
3541	NYSE	PRGO	Fri, Jun 16, 2006	16.87	17.06	16.62	16.69
3540	NYSE	PRGO	Thu, Jun 15, 2006	16.55	16.91	16.51	16.84
3539	NYSE	PRGO	Wed, Jun 14, 2006	16.19	16.52	16.14	16.44
3538	NYSE	PRGO	Tue, Jun 13, 2006	16.29	16.59	16.11	16.11
3537	NYSE	PRGO	Mon, Jun 12, 2006	16.40	16.49	16.10	16.15
3536	NYSE	PRGO	Fri, Jun 9, 2006	16.82	16.82	16.47	16.53
3535	NYSE	PRGO	Thu, Jun 8, 2006	16.31	16.81	16.08	16.73
3534	NYSE	PRGO	Wed, Jun 7, 2006	16.42	16.78	16.33	16.46
3533	NYSE	PRGO	Tue, Jun 6, 2006	16.25	16.49	16.01	16.41
3532	NYSE	PRGO	Mon, Jun 5, 2006	16.70	16.78	16.33	16.37
3531	NYSE	PRGO	Fri, Jun 2, 2006	16.85	17.02	16.80	16.84
3530	NYSE	PRGO	Thu, Jun 1, 2006	16.79	16.82	16.53	16.80
3529	NYSE	PRGO	Wed, May 31, 2006	16.26	16.82	16.12	16.82
3528	NYSE	PRGO	Tue, May 30, 2006	16.49	16.49	16.26	16.28
3527	NYSE	PRGO	Fri, May 26, 2006	16.47	16.80	16.47	16.78
3526	NYSE	PRGO	Thu, May 25, 2006	16.18	16.50	15.94	16.40
3525	NYSE	PRGO	Wed, May 24, 2006	16.21	16.38	15.74	16.19
3524	NYSE	PRGO	Tue, May 23, 2006	16.29	16.67	16.18	16.28
3523	NYSE	PRGO	Mon, May 22, 2006	15.78	16.39	15.71	16.18
3522	NYSE	PRGO	Fri, May 19, 2006	15.33	15.80	15.31	15.65
3521	NYSE	PRGO	Thu, May 18, 2006	15.35	15.58	15.34	15.42
3520	NYSE	PRGO	Wed, May 17, 2006	15.02	15.70	14.42	15.35
3519	NYSE	PRGO	Tue, May 16, 2006	14.73	15.37	14.60	15.28
3518	NYSE	PRGO	Mon, May 15, 2006	14.56	14.89	14.44	14.83
3517	NYSE	PRGO	Fri, May 12, 2006	14.75	14.86	14.45	14.48
3516	NYSE	PRGO	Thu, May 11, 2006	15.11	15.28	14.83	14.84
3515	NYSE	PRGO	Wed, May 10, 2006	15.39	15.46	14.98	15.09
3514	NYSE	PRGO	Tue, May 9, 2006	15.62	15.67	15.36	15.46
3513	NYSE	PRGO	Mon, May 8, 2006	15.61	15.74	15.60	15.67
3512	NYSE	PRGO	Fri, May 5, 2006	15.69	15.79	15.55	15.64
3511	NYSE	PRGO	Thu, May 4, 2006	15.62	15.78	15.61	15.69
3510	NYSE	PRGO	Wed, May 3, 2006	15.54	15.75	15.49	15.67
3509	NYSE	PRGO	Tue, May 2, 2006	15.69	15.75	15.47	15.63
3508	NYSE	PRGO	Mon, May 1, 2006	15.73	15.86	15.55	15.71
3507	NYSE	PRGO	Fri, Apr 28, 2006	15.90	16.02	15.68	15.96
3506	NYSE	PRGO	Thu, Apr 27, 2006	16.30	16.96	16.29	16.39
3505	NYSE	PRGO	Wed, Apr 26, 2006	16.48	16.55	16.37	16.43
3504	NYSE	PRGO	Tue, Apr 25, 2006	16.72	16.89	16.37	16.54
3503	NYSE	PRGO	Mon, Apr 24, 2006	16.73	16.81	16.58	16.76
3502	NYSE	PRGO	Fri, Apr 21, 2006	16.71	17.11	16.58	16.71
3501	NYSE	PRGO	Thu, Apr 20, 2006	16.65	16.72	16.38	16.57
3500	NYSE	PRGO	Wed, Apr 19, 2006	16.77	17.00	16.57	16.76
3499	NYSE	PRGO	Tue, Apr 18, 2006	16.54	17.00	16.41	16.71
3498	NYSE	PRGO	Mon, Apr 17, 2006	16.36	16.53	16.26	16.46
3497	NYSE	PRGO	Thu, Apr 13, 2006	16.38	16.54	16.24	16.40
3496	NYSE	PRGO	Wed, Apr 12, 2006	16.19	16.54	16.15	16.45
3495	NYSE	PRGO	Tue, Apr 11, 2006	16.58	16.72	16.16	16.23
3494	NYSE	PRGO	Mon, Apr 10, 2006	16.51	16.57	16.39	16.46
3493	NYSE	PRGO	Fri, Apr 7, 2006	16.46	16.76	16.29	16.48
3492	NYSE	PRGO	Thu, Apr 6, 2006	16.37	16.43	16.24	16.39
3491	NYSE	PRGO	Wed, Apr 5, 2006	16.48	16.53	16.23	16.44
3490	NYSE	PRGO	Tue, Apr 4, 2006	16.32	16.62	16.28	16.54
3489	NYSE	PRGO	Mon, Apr 3, 2006	16.28	16.52	16.17	16.35
3488	NYSE	PRGO	Fri, Mar 31, 2006	16.24	16.32	16.11	16.31
3487	NYSE	PRGO	Thu, Mar 30, 2006	16.22	16.28	16.07	16.19
3486	NYSE	PRGO	Wed, Mar 29, 2006	16.10	16.32	16.00	16.26
3485	NYSE	PRGO	Tue, Mar 28, 2006	16.03	16.19	16.00	16.10
3484	NYSE	PRGO	Mon, Mar 27, 2006	15.83	16.07	15.83	16.02
3483	NYSE	PRGO	Fri, Mar 24, 2006	15.85	15.94	15.81	15.86
3482	NYSE	PRGO	Thu, Mar 23, 2006	15.88	15.89	15.67	15.82
3481	NYSE	PRGO	Wed, Mar 22, 2006	15.79	16.00	15.67	15.95
3480	NYSE	PRGO	Tue, Mar 21, 2006	15.97	16.08	15.72	15.75
3479	NYSE	PRGO	Mon, Mar 20, 2006	16.20	16.25	15.88	15.93
3478	NYSE	PRGO	Fri, Mar 17, 2006	16.11	16.24	15.98	16.10
3477	NYSE	PRGO	Thu, Mar 16, 2006	16.30	16.32	16.06	16.08
3476	NYSE	PRGO	Wed, Mar 15, 2006	15.93	16.30	15.93	16.25
3475	NYSE	PRGO	Tue, Mar 14, 2006	15.86	16.13	15.75	16.02
3474	NYSE	PRGO	Mon, Mar 13, 2006	16.07	16.20	15.80	15.91
3473	NYSE	PRGO	Fri, Mar 10, 2006	15.99	16.07	15.75	15.98
3472	NYSE	PRGO	Thu, Mar 9, 2006	16.21	16.21	15.82	15.93
3471	NYSE	PRGO	Wed, Mar 8, 2006	15.88	16.22	15.82	16.18
3470	NYSE	PRGO	Tue, Mar 7, 2006	16.01	16.16	15.89	16.09
3469	NYSE	PRGO	Mon, Mar 6, 2006	16.01	16.10	15.73	15.90
3468	NYSE	PRGO	Fri, Mar 3, 2006	16.25	16.50	16.06	16.07
3467	NYSE	PRGO	Thu, Mar 2, 2006	16.30	16.38	16.13	16.34
3466	NYSE	PRGO	Wed, Mar 1, 2006	15.95	16.37	15.88	16.35
3465	NYSE	PRGO	Tue, Feb 28, 2006	16.21	16.21	15.79	15.89
3464	NYSE	PRGO	Mon, Feb 27, 2006	16.10	16.41	16.03	16.26
3463	NYSE	PRGO	Fri, Feb 24, 2006	15.93	16.04	15.85	16.02
3462	NYSE	PRGO	Thu, Feb 23, 2006	16.04	16.10	15.88	15.97
3461	NYSE	PRGO	Wed, Feb 22, 2006	15.65	16.21	15.56	16.03
3460	NYSE	PRGO	Tue, Feb 21, 2006	15.51	15.51	15.26	15.37
3459	NYSE	PRGO	Fri, Feb 17, 2006	15.87	15.87	15.56	15.62
3458	NYSE	PRGO	Thu, Feb 16, 2006	15.68	15.82	15.63	15.80
3457	NYSE	PRGO	Wed, Feb 15, 2006	15.49	15.75	15.34	15.65
3456	NYSE	PRGO	Tue, Feb 14, 2006	15.39	15.68	15.30	15.54
3455	NYSE	PRGO	Mon, Feb 13, 2006	15.27	15.40	15.16	15.33
3454	NYSE	PRGO	Fri, Feb 10, 2006	15.45	15.47	15.15	15.43
3453	NYSE	PRGO	Thu, Feb 9, 2006	15.60	15.77	15.44	15.50
3452	NYSE	PRGO	Wed, Feb 8, 2006	15.65	15.73	15.50	15.66
3451	NYSE	PRGO	Tue, Feb 7, 2006	15.60	15.97	15.49	15.55
3450	NYSE	PRGO	Mon, Feb 6, 2006	15.74	15.82	15.61	15.80
3449	NYSE	PRGO	Fri, Feb 3, 2006	16.25	16.26	15.75	15.83
3448	NYSE	PRGO	Thu, Feb 2, 2006	16.75	16.76	16.04	16.39
3447	NYSE	PRGO	Wed, Feb 1, 2006	15.50	16.07	15.50	15.99
3446	NYSE	PRGO	Tue, Jan 31, 2006	15.73	15.74	15.43	15.61
3445	NYSE	PRGO	Mon, Jan 30, 2006	15.74	15.92	15.63	15.68
3444	NYSE	PRGO	Fri, Jan 27, 2006	15.69	15.98	15.60	15.82
3443	NYSE	PRGO	Thu, Jan 26, 2006	15.54	15.66	15.40	15.62
3442	NYSE	PRGO	Wed, Jan 25, 2006	15.40	15.68	15.34	15.47
3441	NYSE	PRGO	Tue, Jan 24, 2006	15.35	15.38	15.10	15.28
3440	NYSE	PRGO	Mon, Jan 23, 2006	15.21	15.41	15.07	15.24
3439	NYSE	PRGO	Fri, Jan 20, 2006	15.50	15.50	15.01	15.05
3438	NYSE	PRGO	Thu, Jan 19, 2006	15.42	15.51	15.24	15.45
3437	NYSE	PRGO	Wed, Jan 18, 2006	15.24	15.40	15.16	15.31
3436	NYSE	PRGO	Tue, Jan 17, 2006	15.54	15.61	15.18	15.33
3435	NYSE	PRGO	Fri, Jan 13, 2006	15.73	15.79	15.38	15.51
3434	NYSE	PRGO	Thu, Jan 12, 2006	15.93	15.95	15.52	15.61
3433	NYSE	PRGO	Wed, Jan 11, 2006	16.36	16.45	15.86	16.01
3432	NYSE	PRGO	Tue, Jan 10, 2006	15.52	15.87	15.44	15.85
3431	NYSE	PRGO	Mon, Jan 9, 2006	15.44	15.58	15.33	15.56
3430	NYSE	PRGO	Fri, Jan 6, 2006	15.50	15.56	15.30	15.53
3429	NYSE	PRGO	Thu, Jan 5, 2006	14.94	15.39	14.74	15.36
3428	NYSE	PRGO	Wed, Jan 4, 2006	15.18	15.49	15.06	15.21
3427	NYSE	PRGO	Tue, Jan 3, 2006	14.90	15.23	14.76	15.16
3426	NYSE	PRGO	Fri, Dec 30, 2005	15.02	15.07	14.74	14.91
3425	NYSE	PRGO	Thu, Dec 29, 2005	15.09	15.26	15.01	15.12
3424	NYSE	PRGO	Wed, Dec 28, 2005	15.06	15.14	14.86	15.03
3423	NYSE	PRGO	Tue, Dec 27, 2005	15.10	15.20	14.90	14.98
3422	NYSE	PRGO	Fri, Dec 23, 2005	14.95	14.96	14.72	14.96
3421	NYSE	PRGO	Thu, Dec 22, 2005	14.72	14.94	14.68	14.87
3420	NYSE	PRGO	Wed, Dec 21, 2005	14.55	14.75	14.44	14.72
3419	NYSE	PRGO	Tue, Dec 20, 2005	14.42	14.56	14.33	14.43
3418	NYSE	PRGO	Mon, Dec 19, 2005	14.48	14.57	14.16	14.25
3417	NYSE	PRGO	Fri, Dec 16, 2005	14.63	14.70	14.35	14.47
3416	NYSE	PRGO	Thu, Dec 15, 2005	14.88	14.89	14.44	14.59
3415	NYSE	PRGO	Wed, Dec 14, 2005	15.01	15.02	14.76	14.89
3414	NYSE	PRGO	Tue, Dec 13, 2005	14.94	15.01	14.80	14.95
3413	NYSE	PRGO	Mon, Dec 12, 2005	15.00	15.03	14.79	14.98
3412	NYSE	PRGO	Fri, Dec 9, 2005	14.71	15.01	14.71	14.94
3411	NYSE	PRGO	Thu, Dec 8, 2005	14.68	14.85	14.59	14.75
3410	NYSE	PRGO	Wed, Dec 7, 2005	14.75	14.78	14.54	14.67
3409	NYSE	PRGO	Tue, Dec 6, 2005	15.00	15.00	14.75	14.77
3408	NYSE	PRGO	Mon, Dec 5, 2005	15.07	15.19	14.83	14.95
3407	NYSE	PRGO	Fri, Dec 2, 2005	14.90	14.97	14.71	14.96
3406	NYSE	PRGO	Thu, Dec 1, 2005	14.69	14.90	14.67	14.89
3405	NYSE	PRGO	Wed, Nov 30, 2005	14.33	14.57	14.33	14.51
3404	NYSE	PRGO	Tue, Nov 29, 2005	14.45	14.50	14.21	14.31
3403	NYSE	PRGO	Mon, Nov 28, 2005	14.36	14.43	14.07	14.27
3402	NYSE	PRGO	Fri, Nov 25, 2005	14.27	14.41	14.06	14.32
3401	NYSE	PRGO	Wed, Nov 23, 2005	14.27	14.45	14.21	14.35
3400	NYSE	PRGO	Tue, Nov 22, 2005	14.28	14.33	14.10	14.25
3399	NYSE	PRGO	Mon, Nov 21, 2005	14.35	14.40	14.17	14.36
3398	NYSE	PRGO	Fri, Nov 18, 2005	14.24	14.38	14.15	14.28
3397	NYSE	PRGO	Thu, Nov 17, 2005	14.12	14.18	13.98	14.15
3396	NYSE	PRGO	Wed, Nov 16, 2005	14.10	14.18	13.82	14.00
3395	NYSE	PRGO	Tue, Nov 15, 2005	14.15	14.27	13.99	14.00
3394	NYSE	PRGO	Mon, Nov 14, 2005	14.31	14.31	13.94	14.13
3393	NYSE	PRGO	Fri, Nov 11, 2005	14.37	14.50	14.25	14.28
3392	NYSE	PRGO	Thu, Nov 10, 2005	14.48	14.48	14.22	14.38
3391	NYSE	PRGO	Wed, Nov 9, 2005	14.51	14.58	14.35	14.40
3390	NYSE	PRGO	Tue, Nov 8, 2005	14.67	14.67	14.40	14.49
3389	NYSE	PRGO	Mon, Nov 7, 2005	14.71	14.79	14.52	14.57
3388	NYSE	PRGO	Fri, Nov 4, 2005	14.51	14.74	14.40	14.48
3387	NYSE	PRGO	Thu, Nov 3, 2005	14.75	14.84	14.49	14.54
3386	NYSE	PRGO	Wed, Nov 2, 2005	13.81	14.39	13.81	14.30
3385	NYSE	PRGO	Tue, Nov 1, 2005	13.42	13.76	13.42	13.60
3384	NYSE	PRGO	Mon, Oct 31, 2005	13.55	13.70	13.34	13.37
3383	NYSE	PRGO	Fri, Oct 28, 2005	13.29	13.48	12.94	13.22
3382	NYSE	PRGO	Thu, Oct 27, 2005	12.96	13.57	12.76	13.28
3381	NYSE	PRGO	Wed, Oct 26, 2005	12.90	13.11	12.77	12.86
3380	NYSE	PRGO	Tue, Oct 25, 2005	12.95	13.03	12.76	12.95
3379	NYSE	PRGO	Mon, Oct 24, 2005	13.09	13.22	12.95	12.99
3378	NYSE	PRGO	Fri, Oct 21, 2005	12.92	13.19	12.92	12.99
3377	NYSE	PRGO	Thu, Oct 20, 2005	13.17	13.17	12.85	12.95
3376	NYSE	PRGO	Wed, Oct 19, 2005	13.03	13.11	12.91	13.09
3375	NYSE	PRGO	Tue, Oct 18, 2005	13.15	13.19	12.89	13.06
3374	NYSE	PRGO	Mon, Oct 17, 2005	13.19	13.35	12.99	13.13
3373	NYSE	PRGO	Fri, Oct 14, 2005	13.20	13.30	12.96	13.25
3372	NYSE	PRGO	Thu, Oct 13, 2005	13.06	13.30	12.96	13.13
3371	NYSE	PRGO	Wed, Oct 12, 2005	13.38	13.48	13.01	13.17
3370	NYSE	PRGO	Tue, Oct 11, 2005	13.69	13.77	13.37	13.45
3369	NYSE	PRGO	Mon, Oct 10, 2005	13.70	13.70	13.51	13.61
3368	NYSE	PRGO	Fri, Oct 7, 2005	13.78	13.91	13.48	13.74
3367	NYSE	PRGO	Thu, Oct 6, 2005	13.84	14.00	13.45	13.64
3366	NYSE	PRGO	Wed, Oct 5, 2005	14.15	14.28	13.78	13.83
3365	NYSE	PRGO	Tue, Oct 4, 2005	14.25	14.53	14.17	14.23
3364	NYSE	PRGO	Mon, Oct 3, 2005	14.25	14.76	14.07	14.25
3363	NYSE	PRGO	Fri, Sep 30, 2005	14.25	14.34	14.17	14.31
3362	NYSE	PRGO	Thu, Sep 29, 2005	14.07	14.45	14.05	14.39
3361	NYSE	PRGO	Wed, Sep 28, 2005	14.01	14.19	13.70	13.91
3360	NYSE	PRGO	Tue, Sep 27, 2005	14.01	14.09	13.70	13.96
3359	NYSE	PRGO	Mon, Sep 26, 2005	14.11	14.35	13.92	13.98
3358	NYSE	PRGO	Fri, Sep 23, 2005	14.19	14.26	14.00	14.11
3357	NYSE	PRGO	Thu, Sep 22, 2005	14.07	14.29	13.89	14.26
3356	NYSE	PRGO	Wed, Sep 21, 2005	14.31	14.47	14.18	14.19
3355	NYSE	PRGO	Tue, Sep 20, 2005	14.55	14.71	14.33	14.47
3354	NYSE	PRGO	Mon, Sep 19, 2005	14.56	14.57	14.45	14.45
3353	NYSE	PRGO	Fri, Sep 16, 2005	14.61	14.79	14.37	14.73
3352	NYSE	PRGO	Thu, Sep 15, 2005	14.61	14.65	14.48	14.52
3351	NYSE	PRGO	Wed, Sep 14, 2005	14.75	14.85	14.53	14.58
3350	NYSE	PRGO	Tue, Sep 13, 2005	14.96	15.05	14.64	14.69
3349	NYSE	PRGO	Mon, Sep 12, 2005	14.92	15.13	14.92	14.96
3348	NYSE	PRGO	Fri, Sep 9, 2005	14.94	15.03	14.70	14.96
3347	NYSE	PRGO	Thu, Sep 8, 2005	14.90	15.45	14.90	15.00
3346	NYSE	PRGO	Wed, Sep 7, 2005	13.84	15.42	13.71	15.10
3345	NYSE	PRGO	Tue, Sep 6, 2005	14.69	15.00	14.68	14.96
3344	NYSE	PRGO	Fri, Sep 2, 2005	14.80	15.01	14.50	14.75
3343	NYSE	PRGO	Thu, Sep 1, 2005	14.35	14.36	13.99	14.03
3342	NYSE	PRGO	Wed, Aug 31, 2005	14.03	14.37	13.94	14.33
3341	NYSE	PRGO	Tue, Aug 30, 2005	13.92	14.12	13.85	13.98
3340	NYSE	PRGO	Mon, Aug 29, 2005	13.55	13.95	13.55	13.89
3339	NYSE	PRGO	Fri, Aug 26, 2005	13.64	13.76	13.43	13.60
3338	NYSE	PRGO	Thu, Aug 25, 2005	13.39	13.80	13.30	13.67
3337	NYSE	PRGO	Wed, Aug 24, 2005	13.40	13.51	13.25	13.39
3336	NYSE	PRGO	Tue, Aug 23, 2005	13.64	13.78	13.40	13.48
3335	NYSE	PRGO	Mon, Aug 22, 2005	13.64	13.85	13.58	13.68
3334	NYSE	PRGO	Fri, Aug 19, 2005	13.62	13.74	13.54	13.60
3333	NYSE	PRGO	Thu, Aug 18, 2005	13.81	13.87	13.66	13.69
3332	NYSE	PRGO	Wed, Aug 17, 2005	13.66	13.93	13.66	13.78
3331	NYSE	PRGO	Tue, Aug 16, 2005	13.62	13.66	13.43	13.50
3330	NYSE	PRGO	Mon, Aug 15, 2005	13.63	13.77	13.45	13.71
3329	NYSE	PRGO	Fri, Aug 12, 2005	13.70	13.79	13.42	13.65
3328	NYSE	PRGO	Thu, Aug 11, 2005	13.43	13.75	13.34	13.74
3327	NYSE	PRGO	Wed, Aug 10, 2005	13.70	13.75	13.49	13.54
3326	NYSE	PRGO	Tue, Aug 9, 2005	13.79	13.86	13.59	13.76
3325	NYSE	PRGO	Mon, Aug 8, 2005	13.73	13.89	13.58	13.72
3324	NYSE	PRGO	Fri, Aug 5, 2005	13.99	14.10	13.74	13.88
3323	NYSE	PRGO	Thu, Aug 4, 2005	14.12	14.24	13.93	14.01
3322	NYSE	PRGO	Wed, Aug 3, 2005	14.19	14.37	14.01	14.22
3321	NYSE	PRGO	Tue, Aug 2, 2005	14.08	14.50	14.08	14.28
3320	NYSE	PRGO	Mon, Aug 1, 2005	13.78	14.09	13.72	13.97
3319	NYSE	PRGO	Fri, Jul 29, 2005	13.98	14.08	13.83	13.90
3318	NYSE	PRGO	Thu, Jul 28, 2005	13.88	14.10	13.80	13.99
3317	NYSE	PRGO	Wed, Jul 27, 2005	14.05	14.18	13.82	13.97
3316	NYSE	PRGO	Tue, Jul 26, 2005	14.03	14.27	13.99	14.05
3315	NYSE	PRGO	Mon, Jul 25, 2005	14.13	14.23	13.93	14.00
3314	NYSE	PRGO	Fri, Jul 22, 2005	14.07	14.25	13.82	14.14
3313	NYSE	PRGO	Thu, Jul 21, 2005	14.12	14.18	13.75	14.10
3312	NYSE	PRGO	Wed, Jul 20, 2005	13.86	14.22	13.75	14.11
3311	NYSE	PRGO	Tue, Jul 19, 2005	13.79	14.00	13.76	13.92
3310	NYSE	PRGO	Mon, Jul 18, 2005	13.69	13.86	13.55	13.71
3309	NYSE	PRGO	Fri, Jul 15, 2005	13.62	13.89	13.60	13.81
3308	NYSE	PRGO	Thu, Jul 14, 2005	13.66	13.83	13.59	13.72
3307	NYSE	PRGO	Wed, Jul 13, 2005	13.77	13.90	13.42	13.71
3306	NYSE	PRGO	Tue, Jul 12, 2005	13.96	13.96	13.66	13.67
3305	NYSE	PRGO	Mon, Jul 11, 2005	13.84	14.18	13.74	14.00
3304	NYSE	PRGO	Fri, Jul 8, 2005	13.67	14.05	13.63	13.88
3303	NYSE	PRGO	Thu, Jul 7, 2005	13.74	13.95	13.56	13.65
3302	NYSE	PRGO	Wed, Jul 6, 2005	13.81	14.09	13.81	13.94
3301	NYSE	PRGO	Tue, Jul 5, 2005	13.67	13.93	13.56	13.88
3300	NYSE	PRGO	Fri, Jul 1, 2005	13.96	14.11	13.79	13.89
3299	NYSE	PRGO	Thu, Jun 30, 2005	13.88	14.18	13.78	13.94
3298	NYSE	PRGO	Wed, Jun 29, 2005	13.74	14.11	13.64	13.99
3297	NYSE	PRGO	Tue, Jun 28, 2005	13.73	14.05	13.67	13.84
3296	NYSE	PRGO	Mon, Jun 27, 2005	14.09	14.10	13.80	13.82
3295	NYSE	PRGO	Fri, Jun 24, 2005	14.00	14.29	13.90	14.19
3294	NYSE	PRGO	Thu, Jun 23, 2005	14.28	14.47	13.86	13.90
3293	NYSE	PRGO	Wed, Jun 22, 2005	14.46	14.64	14.35	14.50
3292	NYSE	PRGO	Tue, Jun 21, 2005	14.72	15.01	14.68	14.79
3291	NYSE	PRGO	Mon, Jun 20, 2005	14.77	14.96	14.70	14.73
3290	NYSE	PRGO	Fri, Jun 17, 2005	14.69	15.01	14.69	14.89
3289	NYSE	PRGO	Thu, Jun 16, 2005	14.52	14.86	14.43	14.69
3288	NYSE	PRGO	Wed, Jun 15, 2005	14.45	14.60	14.20	14.43
3287	NYSE	PRGO	Tue, Jun 14, 2005	13.97	14.42	13.86	14.41
3286	NYSE	PRGO	Mon, Jun 13, 2005	13.99	14.25	13.90	14.13
3285	NYSE	PRGO	Fri, Jun 10, 2005	14.16	14.30	13.88	14.07
3284	NYSE	PRGO	Thu, Jun 9, 2005	14.34	14.34	14.07	14.20
3283	NYSE	PRGO	Wed, Jun 8, 2005	14.58	14.67	14.31	14.34
3282	NYSE	PRGO	Tue, Jun 7, 2005	14.98	15.03	14.60	14.64
3281	NYSE	PRGO	Mon, Jun 6, 2005	15.05	15.19	14.85	14.96
3280	NYSE	PRGO	Fri, Jun 3, 2005	15.64	15.71	15.04	15.08
3279	NYSE	PRGO	Thu, Jun 2, 2005	15.50	15.66	15.38	15.64
3278	NYSE	PRGO	Wed, Jun 1, 2005	15.51	15.64	15.35	15.61
3277	NYSE	PRGO	Tue, May 31, 2005	15.78	15.78	15.50	15.54
3276	NYSE	PRGO	Fri, May 27, 2005	15.45	15.98	15.45	15.84
3275	NYSE	PRGO	Thu, May 26, 2005	15.22	15.49	15.12	15.44
3274	NYSE	PRGO	Wed, May 25, 2005	15.51	15.51	15.09	15.28
3273	NYSE	PRGO	Tue, May 24, 2005	15.90	15.98	15.45	15.58
3272	NYSE	PRGO	Mon, May 23, 2005	15.75	15.95	15.72	15.89
3271	NYSE	PRGO	Fri, May 20, 2005	15.75	15.89	15.50	15.80
3270	NYSE	PRGO	Thu, May 19, 2005	16.00	16.00	15.63	15.79
3269	NYSE	PRGO	Wed, May 18, 2005	15.91	16.05	15.82	15.89
3268	NYSE	PRGO	Tue, May 17, 2005	15.70	15.90	15.67	15.84
3267	NYSE	PRGO	Mon, May 16, 2005	15.90	15.96	15.77	15.90
3266	NYSE	PRGO	Fri, May 13, 2005	16.41	16.41	15.60	15.80
3265	NYSE	PRGO	Thu, May 12, 2005	16.57	16.58	16.17	16.24
3264	NYSE	PRGO	Wed, May 11, 2005	16.94	17.14	16.39	16.51
3263	NYSE	PRGO	Tue, May 10, 2005	16.95	17.15	16.75	17.03
3262	NYSE	PRGO	Mon, May 9, 2005	17.25	17.25	16.80	17.09
3261	NYSE	PRGO	Fri, May 6, 2005	17.85	18.24	17.32	17.41
3260	NYSE	PRGO	Thu, May 5, 2005	17.86	17.95	16.95	17.67
3259	NYSE	PRGO	Wed, May 4, 2005	18.04	18.35	17.90	18.19
3258	NYSE	PRGO	Tue, May 3, 2005	18.30	18.39	17.89	18.05
3257	NYSE	PRGO	Mon, May 2, 2005	18.15	18.27	17.97	18.26
3256	NYSE	PRGO	Fri, Apr 29, 2005	18.00	18.39	17.86	18.32
3255	NYSE	PRGO	Thu, Apr 28, 2005	18.30	18.40	17.88	17.91
3254	NYSE	PRGO	Wed, Apr 27, 2005	17.96	18.38	17.80	18.28
3253	NYSE	PRGO	Tue, Apr 26, 2005	18.15	18.55	17.92	18.05
3252	NYSE	PRGO	Mon, Apr 25, 2005	18.28	18.43	18.12	18.27
3251	NYSE	PRGO	Fri, Apr 22, 2005	18.65	18.65	18.15	18.20
3250	NYSE	PRGO	Thu, Apr 21, 2005	18.60	18.76	18.46	18.60
3249	NYSE	PRGO	Wed, Apr 20, 2005	18.85	19.00	18.45	18.55
3248	NYSE	PRGO	Tue, Apr 19, 2005	18.90	19.06	18.77	19.05
3247	NYSE	PRGO	Mon, Apr 18, 2005	19.01	19.01	18.46	18.85
3246	NYSE	PRGO	Fri, Apr 15, 2005	19.00	19.39	18.81	18.91
3245	NYSE	PRGO	Thu, Apr 14, 2005	19.00	19.33	18.91	19.00
3244	NYSE	PRGO	Wed, Apr 13, 2005	19.04	19.14	18.82	19.00
3243	NYSE	PRGO	Tue, Apr 12, 2005	18.91	19.19	18.76	19.11
3242	NYSE	PRGO	Mon, Apr 11, 2005	19.06	19.41	18.87	18.98
3241	NYSE	PRGO	Fri, Apr 8, 2005	19.25	19.25	18.97	18.99
3240	NYSE	PRGO	Thu, Apr 7, 2005	19.29	19.37	19.00	19.31
3239	NYSE	PRGO	Wed, Apr 6, 2005	18.95	19.59	18.86	19.43
3238	NYSE	PRGO	Tue, Apr 5, 2005	18.84	19.04	18.75	19.00
3237	NYSE	PRGO	Mon, Apr 4, 2005	18.65	18.96	18.58	18.88
3236	NYSE	PRGO	Fri, Apr 1, 2005	19.16	19.25	18.70	18.89
3235	NYSE	PRGO	Thu, Mar 31, 2005	19.30	19.30	18.98	19.15
3234	NYSE	PRGO	Wed, Mar 30, 2005	18.71	19.30	18.70	19.27
3233	NYSE	PRGO	Tue, Mar 29, 2005	19.09	19.09	18.70	18.79
3232	NYSE	PRGO	Mon, Mar 28, 2005	19.42	19.54	19.11	19.24
3231	NYSE	PRGO	Thu, Mar 24, 2005	19.51	19.79	19.51	19.60
3230	NYSE	PRGO	Wed, Mar 23, 2005	19.54	19.65	19.43	19.51
3229	NYSE	PRGO	Tue, Mar 22, 2005	19.78	19.89	19.57	19.64
3228	NYSE	PRGO	Mon, Mar 21, 2005	19.69	19.83	19.62	19.74
3227	NYSE	PRGO	Fri, Mar 18, 2005	19.45	19.74	19.24	19.66
3226	NYSE	PRGO	Thu, Mar 17, 2005	19.16	19.53	19.02	19.31
3225	NYSE	PRGO	Wed, Mar 16, 2005	18.58	18.92	18.58	18.86
3224	NYSE	PRGO	Tue, Mar 15, 2005	18.92	19.08	18.65	18.72
3223	NYSE	PRGO	Mon, Mar 14, 2005	18.02	18.45	18.02	18.36
3222	NYSE	PRGO	Fri, Mar 11, 2005	17.44	17.74	17.44	17.73
3221	NYSE	PRGO	Thu, Mar 10, 2005	17.62	17.80	17.45	17.51
3220	NYSE	PRGO	Wed, Mar 9, 2005	17.44	17.79	17.40	17.64
3219	NYSE	PRGO	Tue, Mar 8, 2005	17.79	17.79	17.50	17.52
3218	NYSE	PRGO	Mon, Mar 7, 2005	17.25	17.78	17.25	17.65
3217	NYSE	PRGO	Fri, Mar 4, 2005	17.35	17.40	17.07	17.25
3216	NYSE	PRGO	Thu, Mar 3, 2005	17.44	17.44	17.27	17.30
3215	NYSE	PRGO	Wed, Mar 2, 2005	17.38	17.57	17.31	17.42
3214	NYSE	PRGO	Tue, Mar 1, 2005	17.57	17.70	17.33	17.39
3213	NYSE	PRGO	Mon, Feb 28, 2005	17.64	17.81	17.57	17.57
3212	NYSE	PRGO	Fri, Feb 25, 2005	17.52	17.79	17.35	17.79
3211	NYSE	PRGO	Thu, Feb 24, 2005	17.51	17.60	17.25	17.58
3210	NYSE	PRGO	Wed, Feb 23, 2005	17.70	17.84	17.49	17.60
3209	NYSE	PRGO	Tue, Feb 22, 2005	18.00	18.05	17.69	17.69
3208	NYSE	PRGO	Fri, Feb 18, 2005	18.06	18.13	17.86	18.11
3207	NYSE	PRGO	Thu, Feb 17, 2005	17.87	18.16	17.78	17.91
3206	NYSE	PRGO	Wed, Feb 16, 2005	17.18	17.81	17.16	17.78
3205	NYSE	PRGO	Tue, Feb 15, 2005	17.41	17.46	17.07	17.26
3204	NYSE	PRGO	Mon, Feb 14, 2005	17.35	17.65	17.35	17.48
3203	NYSE	PRGO	Fri, Feb 11, 2005	17.40	17.62	16.95	17.33
3202	NYSE	PRGO	Thu, Feb 10, 2005	17.58	17.60	17.32	17.40
3201	NYSE	PRGO	Wed, Feb 9, 2005	17.47	17.76	17.47	17.47
3200	NYSE	PRGO	Tue, Feb 8, 2005	17.50	17.72	17.40	17.53
3199	NYSE	PRGO	Mon, Feb 7, 2005	17.48	17.51	17.27	17.44
3198	NYSE	PRGO	Fri, Feb 4, 2005	17.34	17.53	17.30	17.50
3197	NYSE	PRGO	Thu, Feb 3, 2005	17.51	17.60	17.19	17.42
3196	NYSE	PRGO	Wed, Feb 2, 2005	17.82	17.99	17.37	17.68
3195	NYSE	PRGO	Tue, Feb 1, 2005	16.26	18.74	16.25	17.92
3194	NYSE	PRGO	Mon, Jan 31, 2005	17.50	17.57	16.97	17.15
3193	NYSE	PRGO	Fri, Jan 28, 2005	17.51	17.51	17.10	17.41
3192	NYSE	PRGO	Thu, Jan 27, 2005	17.40	17.52	17.24	17.40
3191	NYSE	PRGO	Wed, Jan 26, 2005	17.44	17.55	17.28	17.38
3190	NYSE	PRGO	Tue, Jan 25, 2005	17.43	17.50	17.20	17.30
3189	NYSE	PRGO	Mon, Jan 24, 2005	17.24	17.45	17.08	17.31
3188	NYSE	PRGO	Fri, Jan 21, 2005	17.27	17.33	17.05	17.20
3187	NYSE	PRGO	Thu, Jan 20, 2005	17.10	17.26	16.81	17.15
3186	NYSE	PRGO	Wed, Jan 19, 2005	17.24	17.27	17.00	17.13
3185	NYSE	PRGO	Tue, Jan 18, 2005	16.82	17.19	16.33	17.14
3184	NYSE	PRGO	Fri, Jan 14, 2005	16.53	16.90	16.50	16.81
3183	NYSE	PRGO	Thu, Jan 13, 2005	16.61	16.65	16.28	16.41
3182	NYSE	PRGO	Wed, Jan 12, 2005	16.35	16.55	16.24	16.51
3181	NYSE	PRGO	Tue, Jan 11, 2005	16.32	16.45	16.30	16.35
3180	NYSE	PRGO	Mon, Jan 10, 2005	16.21	16.46	16.06	16.36
3179	NYSE	PRGO	Fri, Jan 7, 2005	16.64	16.64	16.18	16.25
3178	NYSE	PRGO	Thu, Jan 6, 2005	16.57	16.74	16.40	16.50
3177	NYSE	PRGO	Wed, Jan 5, 2005	16.47	16.79	16.39	16.42
3176	NYSE	PRGO	Tue, Jan 4, 2005	16.91	17.00	16.45	16.55
3175	NYSE	PRGO	Mon, Jan 3, 2005	17.30	17.54	16.84	16.99
3174	NYSE	PRGO	Fri, Dec 31, 2004	17.52	17.53	17.25	17.27
3173	NYSE	PRGO	Thu, Dec 30, 2004	17.35	17.57	17.33	17.43
3172	NYSE	PRGO	Wed, Dec 29, 2004	17.47	17.50	17.27	17.43
3171	NYSE	PRGO	Tue, Dec 28, 2004	17.40	17.45	17.25	17.45
3170	NYSE	PRGO	Mon, Dec 27, 2004	17.55	17.56	17.25	17.41
3169	NYSE	PRGO	Thu, Dec 23, 2004	17.49	17.56	17.38	17.47
3168	NYSE	PRGO	Wed, Dec 22, 2004	17.49	17.49	17.36	17.40
3167	NYSE	PRGO	Tue, Dec 21, 2004	17.41	17.48	17.35	17.46
3166	NYSE	PRGO	Mon, Dec 20, 2004	17.71	17.76	17.29	17.41
3165	NYSE	PRGO	Fri, Dec 17, 2004	17.60	17.75	17.51	17.71
3164	NYSE	PRGO	Thu, Dec 16, 2004	17.78	17.78	17.59	17.72
3163	NYSE	PRGO	Wed, Dec 15, 2004	17.69	17.86	17.58	17.73
3162	NYSE	PRGO	Tue, Dec 14, 2004	17.27	17.62	17.27	17.62
3161	NYSE	PRGO	Mon, Dec 13, 2004	17.48	17.48	17.19	17.35
3160	NYSE	PRGO	Fri, Dec 10, 2004	17.51	17.59	17.28	17.34
3159	NYSE	PRGO	Thu, Dec 9, 2004	17.75	17.80	17.46	17.60
3158	NYSE	PRGO	Wed, Dec 8, 2004	17.80	17.90	17.70	17.85
3157	NYSE	PRGO	Tue, Dec 7, 2004	17.98	18.00	17.49	17.74
3156	NYSE	PRGO	Mon, Dec 6, 2004	17.88	17.99	17.73	17.96
3155	NYSE	PRGO	Fri, Dec 3, 2004	18.30	18.30	17.90	17.96
3154	NYSE	PRGO	Thu, Dec 2, 2004	18.28	18.50	18.09	18.10
3153	NYSE	PRGO	Wed, Dec 1, 2004	18.19	18.48	18.05	18.28
3152	NYSE	PRGO	Tue, Nov 30, 2004	18.29	18.30	18.00	18.04
3151	NYSE	PRGO	Mon, Nov 29, 2004	18.40	18.49	18.16	18.28
3150	NYSE	PRGO	Fri, Nov 26, 2004	18.66	18.67	18.28	18.29
3149	NYSE	PRGO	Wed, Nov 24, 2004	18.77	18.77	17.98	18.65
3148	NYSE	PRGO	Tue, Nov 23, 2004	18.70	18.78	18.36	18.77
3147	NYSE	PRGO	Mon, Nov 22, 2004	18.63	18.75	18.54	18.68
3146	NYSE	PRGO	Fri, Nov 19, 2004	18.82	18.92	18.53	18.80
3145	NYSE	PRGO	Thu, Nov 18, 2004	19.00	19.00	18.80	18.96
3144	NYSE	PRGO	Wed, Nov 17, 2004	18.95	19.19	18.81	18.99
3143	NYSE	PRGO	Tue, Nov 16, 2004	18.45	19.05	18.40	18.91
3142	NYSE	PRGO	Mon, Nov 15, 2004	17.40	18.65	16.95	18.36
3141	NYSE	PRGO	Fri, Nov 12, 2004	18.61	19.00	18.46	18.65
3140	NYSE	PRGO	Thu, Nov 11, 2004	18.65	18.91	18.54	18.71
3139	NYSE	PRGO	Wed, Nov 10, 2004	18.78	18.93	18.45	18.77
3138	NYSE	PRGO	Tue, Nov 9, 2004	18.40	18.71	18.06	18.68
3137	NYSE	PRGO	Mon, Nov 8, 2004	18.50	18.83	18.18	18.38
3136	NYSE	PRGO	Fri, Nov 5, 2004	18.40	18.82	18.23	18.62
3135	NYSE	PRGO	Thu, Nov 4, 2004	18.04	18.52	18.02	18.39
3134	NYSE	PRGO	Wed, Nov 3, 2004	18.13	18.61	17.76	17.96
3133	NYSE	PRGO	Tue, Nov 2, 2004	17.92	18.25	17.67	17.83
3132	NYSE	PRGO	Mon, Nov 1, 2004	18.15	18.23	17.83	18.00
3131	NYSE	PRGO	Fri, Oct 29, 2004	18.07	18.45	18.07	18.18
3130	NYSE	PRGO	Thu, Oct 28, 2004	18.24	18.56	18.05	18.21
3129	NYSE	PRGO	Wed, Oct 27, 2004	18.79	19.18	18.05	18.52
3128	NYSE	PRGO	Tue, Oct 26, 2004	20.20	20.20	18.25	18.60
3127	NYSE	PRGO	Mon, Oct 25, 2004	20.21	21.04	20.00	20.72
3126	NYSE	PRGO	Fri, Oct 22, 2004	20.79	21.04	20.56	20.57
3125	NYSE	PRGO	Thu, Oct 21, 2004	20.47	21.00	20.37	20.98
3124	NYSE	PRGO	Wed, Oct 20, 2004	20.21	20.79	20.07	20.72
3123	NYSE	PRGO	Tue, Oct 19, 2004	20.76	20.81	20.24	20.33
3122	NYSE	PRGO	Mon, Oct 18, 2004	20.40	20.82	20.27	20.64
3121	NYSE	PRGO	Fri, Oct 15, 2004	20.13	20.55	20.04	20.55
3120	NYSE	PRGO	Thu, Oct 14, 2004	20.07	20.50	20.06	20.06
3119	NYSE	PRGO	Wed, Oct 13, 2004	20.52	20.77	20.00	20.08
3118	NYSE	PRGO	Tue, Oct 12, 2004	20.57	20.75	20.27	20.50
3117	NYSE	PRGO	Mon, Oct 11, 2004	20.35	20.85	20.30	20.74
3116	NYSE	PRGO	Fri, Oct 8, 2004	20.68	20.73	20.39	20.42
3115	NYSE	PRGO	Thu, Oct 7, 2004	21.49	21.49	20.10	20.57
3114	NYSE	PRGO	Wed, Oct 6, 2004	21.60	21.76	21.18	21.48
3113	NYSE	PRGO	Tue, Oct 5, 2004	21.17	21.34	21.12	21.18
3112	NYSE	PRGO	Mon, Oct 4, 2004	20.74	21.30	20.60	21.18
3111	NYSE	PRGO	Fri, Oct 1, 2004	20.59	20.88	20.25	20.69
3110	NYSE	PRGO	Thu, Sep 30, 2004	20.10	20.70	20.10	20.55
3109	NYSE	PRGO	Wed, Sep 29, 2004	20.15	20.38	20.02	20.17
3108	NYSE	PRGO	Tue, Sep 28, 2004	20.04	20.38	19.96	20.21
3107	NYSE	PRGO	Mon, Sep 27, 2004	20.04	20.48	19.87	19.94
3106	NYSE	PRGO	Fri, Sep 24, 2004	20.34	20.42	20.11	20.12
3105	NYSE	PRGO	Thu, Sep 23, 2004	20.36	20.62	20.15	20.20
3104	NYSE	PRGO	Wed, Sep 22, 2004	20.72	20.90	20.19	20.24
3103	NYSE	PRGO	Tue, Sep 21, 2004	20.56	20.93	20.56	20.84
3102	NYSE	PRGO	Mon, Sep 20, 2004	20.48	20.77	20.48	20.61
3101	NYSE	PRGO	Fri, Sep 17, 2004	21.01	21.01	20.40	20.50
3100	NYSE	PRGO	Thu, Sep 16, 2004	20.82	21.25	20.63	20.78
3099	NYSE	PRGO	Wed, Sep 15, 2004	20.54	20.73	20.53	20.73
3098	NYSE	PRGO	Tue, Sep 14, 2004	20.40	20.62	20.25	20.53
3097	NYSE	PRGO	Mon, Sep 13, 2004	20.10	20.73	19.96	20.36
3096	NYSE	PRGO	Fri, Sep 10, 2004	20.09	20.24	19.85	20.10
3095	NYSE	PRGO	Thu, Sep 9, 2004	19.85	20.22	19.78	20.08
3094	NYSE	PRGO	Wed, Sep 8, 2004	19.95	20.27	19.69	19.77
3093	NYSE	PRGO	Tue, Sep 7, 2004	19.90	20.31	19.85	20.08
3092	NYSE	PRGO	Fri, Sep 3, 2004	20.05	20.25	19.71	19.85
3091	NYSE	PRGO	Thu, Sep 2, 2004	19.77	20.19	19.60	20.16
3090	NYSE	PRGO	Wed, Sep 1, 2004	19.70	20.29	19.40	19.77
3089	NYSE	PRGO	Tue, Aug 31, 2004	19.00	19.67	19.00	19.64
3088	NYSE	PRGO	Mon, Aug 30, 2004	19.64	19.83	19.22	19.29
3087	NYSE	PRGO	Fri, Aug 27, 2004	19.45	19.89	19.36	19.83
3086	NYSE	PRGO	Thu, Aug 26, 2004	19.90	19.90	19.19	19.39
3085	NYSE	PRGO	Wed, Aug 25, 2004	19.75	20.05	19.40	19.85
3084	NYSE	PRGO	Tue, Aug 24, 2004	19.50	19.88	19.49	19.63
3083	NYSE	PRGO	Mon, Aug 23, 2004	19.66	19.89	19.45	19.47
3082	NYSE	PRGO	Fri, Aug 20, 2004	19.07	19.75	18.97	19.65
3081	NYSE	PRGO	Thu, Aug 19, 2004	19.23	19.44	18.75	18.96
3080	NYSE	PRGO	Wed, Aug 18, 2004	18.56	19.30	18.02	19.20
3079	NYSE	PRGO	Tue, Aug 17, 2004	18.60	18.90	18.47	18.60
3078	NYSE	PRGO	Mon, Aug 16, 2004	18.05	18.63	17.73	18.45
3077	NYSE	PRGO	Fri, Aug 13, 2004	17.90	18.28	17.90	17.94
3076	NYSE	PRGO	Thu, Aug 12, 2004	17.79	18.24	17.51	17.95
3075	NYSE	PRGO	Wed, Aug 11, 2004	17.40	18.22	17.15	17.92
3074	NYSE	PRGO	Tue, Aug 10, 2004	17.98	18.00	16.99	17.68
3073	NYSE	PRGO	Mon, Aug 9, 2004	17.47	17.74	17.35	17.39
3072	NYSE	PRGO	Fri, Aug 6, 2004	17.44	17.73	17.20	17.55
3071	NYSE	PRGO	Thu, Aug 5, 2004	17.46	17.97	17.42	17.51
3070	NYSE	PRGO	Wed, Aug 4, 2004	17.25	17.95	17.20	17.57
3069	NYSE	PRGO	Tue, Aug 3, 2004	17.20	17.85	17.20	17.45
3068	NYSE	PRGO	Mon, Aug 2, 2004	16.54	16.72	16.25	16.45
3067	NYSE	PRGO	Fri, Jul 30, 2004	16.89	17.03	16.52	16.66
3066	NYSE	PRGO	Thu, Jul 29, 2004	17.06	17.20	16.83	17.00
3065	NYSE	PRGO	Wed, Jul 28, 2004	16.84	17.05	16.30	16.89
3064	NYSE	PRGO	Tue, Jul 27, 2004	16.83	16.99	16.53	16.89
3063	NYSE	PRGO	Mon, Jul 26, 2004	16.85	17.30	16.42	16.54
3062	NYSE	PRGO	Fri, Jul 23, 2004	17.00	17.40	16.84	16.85
3061	NYSE	PRGO	Thu, Jul 22, 2004	17.26	17.39	16.96	17.13
3060	NYSE	PRGO	Wed, Jul 21, 2004	18.14	18.25	17.22	17.22
3059	NYSE	PRGO	Tue, Jul 20, 2004	17.67	18.08	17.63	18.04
3058	NYSE	PRGO	Mon, Jul 19, 2004	17.46	17.80	17.30	17.59
3057	NYSE	PRGO	Fri, Jul 16, 2004	17.61	17.83	16.88	16.93
3056	NYSE	PRGO	Thu, Jul 15, 2004	17.73	17.86	17.44	17.58
3055	NYSE	PRGO	Wed, Jul 14, 2004	17.66	18.28	17.30	17.52
3054	NYSE	PRGO	Tue, Jul 13, 2004	17.81	18.01	17.75	17.88
3053	NYSE	PRGO	Mon, Jul 12, 2004	17.68	18.23	17.19	17.90
3052	NYSE	PRGO	Fri, Jul 9, 2004	17.48	18.08	17.48	17.61
3051	NYSE	PRGO	Thu, Jul 8, 2004	17.75	17.90	17.47	17.56
3050	NYSE	PRGO	Wed, Jul 7, 2004	18.13	18.20	17.74	17.74
3049	NYSE	PRGO	Tue, Jul 6, 2004	18.31	18.58	17.92	17.92
3048	NYSE	PRGO	Fri, Jul 2, 2004	18.49	18.52	18.05	18.07
3047	NYSE	PRGO	Thu, Jul 1, 2004	18.88	19.32	18.45	18.50
3046	NYSE	PRGO	Wed, Jun 30, 2004	19.23	19.46	18.80	18.97
3045	NYSE	PRGO	Tue, Jun 29, 2004	18.74	19.34	18.73	19.10
3044	NYSE	PRGO	Mon, Jun 28, 2004	19.13	19.28	18.64	18.81
3043	NYSE	PRGO	Fri, Jun 25, 2004	18.80	19.28	18.80	18.89
3042	NYSE	PRGO	Thu, Jun 24, 2004	18.50	19.15	18.33	18.81
3041	NYSE	PRGO	Wed, Jun 23, 2004	18.33	18.50	18.18	18.43
3040	NYSE	PRGO	Tue, Jun 22, 2004	18.32	18.50	17.87	18.37
3039	NYSE	PRGO	Mon, Jun 21, 2004	18.63	18.63	18.19	18.30
3038	NYSE	PRGO	Fri, Jun 18, 2004	18.63	18.80	18.32	18.53
3037	NYSE	PRGO	Thu, Jun 17, 2004	19.08	19.21	18.55	18.92
3036	NYSE	PRGO	Wed, Jun 16, 2004	18.75	19.16	18.56	19.16
3035	NYSE	PRGO	Tue, Jun 15, 2004	19.04	19.24	18.66	18.67
3034	NYSE	PRGO	Mon, Jun 14, 2004	19.61	19.64	18.64	18.75
3033	NYSE	PRGO	Thu, Jun 10, 2004	19.75	19.96	19.43	19.68
3032	NYSE	PRGO	Wed, Jun 9, 2004	20.20	20.35	19.37	19.59
3031	NYSE	PRGO	Tue, Jun 8, 2004	20.61	20.65	20.17	20.34
3030	NYSE	PRGO	Mon, Jun 7, 2004	20.20	20.70	19.98	20.69
3029	NYSE	PRGO	Fri, Jun 4, 2004	19.79	20.11	19.67	20.00
3028	NYSE	PRGO	Thu, Jun 3, 2004	20.36	20.36	19.60	19.65
3027	NYSE	PRGO	Wed, Jun 2, 2004	20.55	20.66	20.19	20.42
3026	NYSE	PRGO	Tue, Jun 1, 2004	20.37	20.68	19.88	20.47
3025	NYSE	PRGO	Fri, May 28, 2004	20.30	20.71	20.06	20.46
3024	NYSE	PRGO	Thu, May 27, 2004	20.06	20.25	19.96	20.25
3023	NYSE	PRGO	Wed, May 26, 2004	20.56	20.57	19.72	20.09
3022	NYSE	PRGO	Tue, May 25, 2004	19.33	20.00	19.25	19.75
3021	NYSE	PRGO	Mon, May 24, 2004	19.14	19.50	19.03	19.40
3020	NYSE	PRGO	Fri, May 21, 2004	19.19	19.41	18.83	19.04
3019	NYSE	PRGO	Thu, May 20, 2004	18.97	19.24	18.72	18.98
3018	NYSE	PRGO	Wed, May 19, 2004	19.55	19.88	18.97	19.07
3017	NYSE	PRGO	Tue, May 18, 2004	19.10	19.57	19.10	19.34
3016	NYSE	PRGO	Mon, May 17, 2004	19.20	19.45	18.95	19.13
3015	NYSE	PRGO	Fri, May 14, 2004	19.70	19.80	19.19	19.35
3014	NYSE	PRGO	Thu, May 13, 2004	19.80	20.08	19.40	19.62
3013	NYSE	PRGO	Wed, May 12, 2004	19.51	19.84	18.69	19.80
3012	NYSE	PRGO	Tue, May 11, 2004	19.23	19.74	18.95	19.57
3011	NYSE	PRGO	Mon, May 10, 2004	19.82	20.24	18.35	19.37
3010	NYSE	PRGO	Fri, May 7, 2004	21.70	22.70	21.07	21.19
3009	NYSE	PRGO	Thu, May 6, 2004	22.12	22.13	21.26	21.76
3008	NYSE	PRGO	Wed, May 5, 2004	21.89	22.51	21.82	22.17
3007	NYSE	PRGO	Tue, May 4, 2004	21.83	22.26	21.46	22.05
3006	NYSE	PRGO	Mon, May 3, 2004	21.49	22.03	21.36	21.76
3005	NYSE	PRGO	Fri, Apr 30, 2004	21.41	21.95	21.15	21.47
3004	NYSE	PRGO	Thu, Apr 29, 2004	22.21	22.55	21.22	21.42
3003	NYSE	PRGO	Wed, Apr 28, 2004	23.20	23.22	22.10	22.41
3002	NYSE	PRGO	Tue, Apr 27, 2004	23.16	23.60	22.98	23.19
3001	NYSE	PRGO	Mon, Apr 26, 2004	22.00	23.80	21.89	23.00
3000	NYSE	PRGO	Fri, Apr 23, 2004	21.41	24.96	21.38	21.91
2999	NYSE	PRGO	Thu, Apr 22, 2004	20.50	20.98	20.35	20.69
2998	NYSE	PRGO	Wed, Apr 21, 2004	19.62	20.44	19.42	20.36
2997	NYSE	PRGO	Tue, Apr 20, 2004	19.70	20.31	19.38	19.38
2996	NYSE	PRGO	Mon, Apr 19, 2004	19.82	20.03	19.46	19.93
2995	NYSE	PRGO	Fri, Apr 16, 2004	19.50	20.04	19.33	19.84
2994	NYSE	PRGO	Thu, Apr 15, 2004	19.63	19.75	19.28	19.51
2993	NYSE	PRGO	Wed, Apr 14, 2004	19.53	20.27	19.29	19.68
2992	NYSE	PRGO	Tue, Apr 13, 2004	20.42	20.66	19.51	19.52
2991	NYSE	PRGO	Mon, Apr 12, 2004	20.48	20.86	20.39	20.66
2990	NYSE	PRGO	Thu, Apr 8, 2004	20.69	20.76	20.39	20.43
2989	NYSE	PRGO	Wed, Apr 7, 2004	20.40	20.76	20.09	20.62
2988	NYSE	PRGO	Tue, Apr 6, 2004	20.47	20.58	20.30	20.32
2987	NYSE	PRGO	Mon, Apr 5, 2004	20.54	20.54	20.27	20.50
2986	NYSE	PRGO	Fri, Apr 2, 2004	20.15	20.62	19.96	20.54
2985	NYSE	PRGO	Thu, Apr 1, 2004	20.08	20.14	19.86	20.00
2984	NYSE	PRGO	Wed, Mar 31, 2004	19.67	20.10	19.63	20.05
2983	NYSE	PRGO	Tue, Mar 30, 2004	19.88	20.10	19.83	19.97
2982	NYSE	PRGO	Mon, Mar 29, 2004	19.37	19.93	19.02	19.70
2981	NYSE	PRGO	Fri, Mar 26, 2004	19.37	19.55	19.22	19.42
2980	NYSE	PRGO	Thu, Mar 25, 2004	18.98	19.47	18.73	19.45
2979	NYSE	PRGO	Wed, Mar 24, 2004	19.57	19.60	18.85	18.92
2978	NYSE	PRGO	Tue, Mar 23, 2004	19.09	19.77	18.98	19.45
2977	NYSE	PRGO	Mon, Mar 22, 2004	19.25	19.29	18.78	19.05
2976	NYSE	PRGO	Fri, Mar 19, 2004	19.15	19.56	18.97	19.32
2975	NYSE	PRGO	Thu, Mar 18, 2004	19.23	19.32	18.71	19.17
2974	NYSE	PRGO	Wed, Mar 17, 2004	18.82	19.36	18.60	19.21
2973	NYSE	PRGO	Tue, Mar 16, 2004	18.84	19.15	18.62	18.62
2972	NYSE	PRGO	Mon, Mar 15, 2004	19.18	19.23	18.65	18.80
2971	NYSE	PRGO	Fri, Mar 12, 2004	18.61	19.19	18.47	19.18
2970	NYSE	PRGO	Thu, Mar 11, 2004	18.97	19.05	18.44	18.45
2969	NYSE	PRGO	Wed, Mar 10, 2004	19.50	19.63	18.95	18.96
2968	NYSE	PRGO	Tue, Mar 9, 2004	19.78	19.93	19.30	19.45
2967	NYSE	PRGO	Mon, Mar 8, 2004	20.01	20.31	19.77	19.83
2966	NYSE	PRGO	Fri, Mar 5, 2004	20.00	20.45	19.80	20.10
2965	NYSE	PRGO	Thu, Mar 4, 2004	20.10	20.16	19.65	20.10
2964	NYSE	PRGO	Wed, Mar 3, 2004	19.69	20.32	19.40	20.03
2963	NYSE	PRGO	Tue, Mar 2, 2004	20.00	20.00	19.59	19.62
2962	NYSE	PRGO	Mon, Mar 1, 2004	19.72	20.08	19.51	20.00
2961	NYSE	PRGO	Fri, Feb 27, 2004	19.50	19.58	19.23	19.54
2960	NYSE	PRGO	Thu, Feb 26, 2004	19.00	19.45	18.90	19.45
2959	NYSE	PRGO	Wed, Feb 25, 2004	18.45	19.04	18.40	18.94
2958	NYSE	PRGO	Tue, Feb 24, 2004	18.30	18.48	17.90	18.31
2957	NYSE	PRGO	Mon, Feb 23, 2004	18.16	18.40	18.05	18.27
2956	NYSE	PRGO	Fri, Feb 20, 2004	18.79	18.80	18.00	18.30
2955	NYSE	PRGO	Thu, Feb 19, 2004	19.50	19.50	18.59	18.72
2954	NYSE	PRGO	Wed, Feb 18, 2004	18.96	19.49	18.66	19.44
2953	NYSE	PRGO	Tue, Feb 17, 2004	18.49	18.74	18.46	18.69
2952	NYSE	PRGO	Fri, Feb 13, 2004	18.14	18.49	17.85	18.47
2951	NYSE	PRGO	Thu, Feb 12, 2004	17.87	18.18	17.87	18.13
2950	NYSE	PRGO	Wed, Feb 11, 2004	17.49	18.02	17.18	17.99
2949	NYSE	PRGO	Tue, Feb 10, 2004	17.31	17.56	16.90	17.49
2948	NYSE	PRGO	Mon, Feb 9, 2004	18.35	18.75	18.27	18.75
2947	NYSE	PRGO	Fri, Feb 6, 2004	18.03	18.40	17.80	18.35
2946	NYSE	PRGO	Thu, Feb 5, 2004	17.15	18.02	17.15	18.00
2945	NYSE	PRGO	Wed, Feb 4, 2004	17.25	17.51	16.99	17.27
2944	NYSE	PRGO	Tue, Feb 3, 2004	18.01	18.10	16.95	17.13
2943	NYSE	PRGO	Mon, Feb 2, 2004	16.70	17.19	16.50	16.93
2942	NYSE	PRGO	Fri, Jan 30, 2004	17.20	17.20	16.65	16.70
2941	NYSE	PRGO	Thu, Jan 29, 2004	16.95	17.25	16.86	17.25
2940	NYSE	PRGO	Wed, Jan 28, 2004	17.04	17.26	16.87	16.97
2939	NYSE	PRGO	Tue, Jan 27, 2004	17.30	17.30	16.90	17.03
2938	NYSE	PRGO	Mon, Jan 26, 2004	17.25	17.37	17.01	17.37
2937	NYSE	PRGO	Fri, Jan 23, 2004	17.21	17.40	17.00	17.27
2936	NYSE	PRGO	Thu, Jan 22, 2004	17.46	17.47	17.20	17.30
2935	NYSE	PRGO	Wed, Jan 21, 2004	17.01	17.39	16.80	17.36
2934	NYSE	PRGO	Tue, Jan 20, 2004	17.00	17.11	16.71	17.11
2933	NYSE	PRGO	Fri, Jan 16, 2004	16.75	17.02	16.67	17.00
2932	NYSE	PRGO	Thu, Jan 15, 2004	16.62	16.74	16.45	16.74
2931	NYSE	PRGO	Wed, Jan 14, 2004	16.37	16.67	16.28	16.67
2930	NYSE	PRGO	Tue, Jan 13, 2004	16.49	16.50	16.31	16.40
2929	NYSE	PRGO	Mon, Jan 12, 2004	16.37	16.47	16.20	16.47
2928	NYSE	PRGO	Fri, Jan 9, 2004	16.26	16.36	16.18	16.21
2927	NYSE	PRGO	Thu, Jan 8, 2004	16.39	16.54	16.10	16.33
2926	NYSE	PRGO	Wed, Jan 7, 2004	16.05	16.15	15.83	16.15
2925	NYSE	PRGO	Tue, Jan 6, 2004	15.95	16.13	15.77	16.05
2924	NYSE	PRGO	Mon, Jan 5, 2004	15.90	16.03	15.61	15.77
2923	NYSE	PRGO	Fri, Jan 2, 2004	15.73	16.10	15.65	15.88
2922	NYSE	PRGO	Wed, Dec 31, 2003	15.95	16.10	15.68	15.72
2921	NYSE	PRGO	Tue, Dec 30, 2003	16.10	16.20	15.95	16.01
2920	NYSE	PRGO	Mon, Dec 29, 2003	16.06	16.25	16.00	16.15
2919	NYSE	PRGO	Fri, Dec 26, 2003	16.01	16.14	15.87	16.05
2918	NYSE	PRGO	Wed, Dec 24, 2003	16.06	16.15	16.00	16.05
2917	NYSE	PRGO	Tue, Dec 23, 2003	16.18	16.19	15.96	16.12
2916	NYSE	PRGO	Mon, Dec 22, 2003	15.71	16.21	15.50	16.10
2915	NYSE	PRGO	Fri, Dec 19, 2003	16.22	16.25	15.67	15.81
2914	NYSE	PRGO	Thu, Dec 18, 2003	16.01	16.15	15.94	16.00
2913	NYSE	PRGO	Wed, Dec 17, 2003	16.11	16.22	15.97	15.97
2912	NYSE	PRGO	Tue, Dec 16, 2003	15.93	16.25	15.92	16.20
2911	NYSE	PRGO	Mon, Dec 15, 2003	16.00	16.18	15.92	15.98
2910	NYSE	PRGO	Fri, Dec 12, 2003	16.00	16.04	15.72	15.90
2909	NYSE	PRGO	Thu, Dec 11, 2003	15.72	16.14	15.72	16.14
2908	NYSE	PRGO	Wed, Dec 10, 2003	15.80	15.86	15.50	15.81
2907	NYSE	PRGO	Tue, Dec 9, 2003	15.29	15.81	15.29	15.75
2906	NYSE	PRGO	Mon, Dec 8, 2003	15.32	15.64	15.20	15.51
2905	NYSE	PRGO	Fri, Dec 5, 2003	15.30	15.48	15.10	15.38
2904	NYSE	PRGO	Thu, Dec 4, 2003	15.41	15.48	15.08	15.23
2903	NYSE	PRGO	Wed, Dec 3, 2003	15.64	15.77	15.35	15.42
2902	NYSE	PRGO	Tue, Dec 2, 2003	15.10	15.57	14.98	15.35
2901	NYSE	PRGO	Mon, Dec 1, 2003	15.17	15.30	14.99	15.12
2900	NYSE	PRGO	Fri, Nov 28, 2003	15.13	15.22	15.03	15.17
2899	NYSE	PRGO	Wed, Nov 26, 2003	15.13	15.26	14.96	15.15
2898	NYSE	PRGO	Tue, Nov 25, 2003	15.05	15.35	15.01	15.05
2897	NYSE	PRGO	Mon, Nov 24, 2003	14.95	15.43	14.82	15.15
2896	NYSE	PRGO	Fri, Nov 21, 2003	14.96	15.14	14.72	15.11
2895	NYSE	PRGO	Thu, Nov 20, 2003	14.93	15.04	14.69	14.80
2894	NYSE	PRGO	Wed, Nov 19, 2003	14.71	14.95	14.70	14.94
2893	NYSE	PRGO	Tue, Nov 18, 2003	14.80	14.96	14.64	14.75
2892	NYSE	PRGO	Mon, Nov 17, 2003	14.00	14.73	13.74	14.73
2891	NYSE	PRGO	Fri, Nov 14, 2003	14.05	14.65	13.99	14.40
2890	NYSE	PRGO	Thu, Nov 13, 2003	14.09	14.25	13.82	14.01
2889	NYSE	PRGO	Wed, Nov 12, 2003	13.60	14.20	13.50	14.15
2888	NYSE	PRGO	Tue, Nov 11, 2003	13.65	13.71	13.42	13.51
2887	NYSE	PRGO	Mon, Nov 10, 2003	13.90	13.90	13.50	13.61
2886	NYSE	PRGO	Fri, Nov 7, 2003	13.59	14.11	13.51	13.91
2885	NYSE	PRGO	Thu, Nov 6, 2003	13.33	13.57	13.16	13.55
2884	NYSE	PRGO	Wed, Nov 5, 2003	13.51	13.62	13.16	13.30
2883	NYSE	PRGO	Tue, Nov 4, 2003	13.73	13.89	13.29	13.60
2882	NYSE	PRGO	Mon, Nov 3, 2003	13.79	13.95	13.48	13.82
2881	NYSE	PRGO	Fri, Oct 31, 2003	13.69	13.90	13.44	13.45
2880	NYSE	PRGO	Thu, Oct 30, 2003	13.94	13.94	13.47	13.58
2879	NYSE	PRGO	Wed, Oct 29, 2003	13.55	13.95	13.40	13.86
2878	NYSE	PRGO	Tue, Oct 28, 2003	13.60	13.73	13.07	13.68
2877	NYSE	PRGO	Mon, Oct 27, 2003	13.64	13.90	13.51	13.57
2876	NYSE	PRGO	Fri, Oct 24, 2003	12.55	13.66	12.37	13.53
2875	NYSE	PRGO	Thu, Oct 23, 2003	12.95	12.95	12.65	12.79
2874	NYSE	PRGO	Wed, Oct 22, 2003	13.15	13.40	12.87	12.90
2873	NYSE	PRGO	Tue, Oct 21, 2003	13.27	13.43	13.20	13.40
2872	NYSE	PRGO	Mon, Oct 20, 2003	13.24	13.31	13.13	13.26
2871	NYSE	PRGO	Fri, Oct 17, 2003	13.66	13.69	13.09	13.20
2870	NYSE	PRGO	Thu, Oct 16, 2003	13.45	13.69	13.45	13.53
2869	NYSE	PRGO	Wed, Oct 15, 2003	13.59	13.66	13.40	13.48
2868	NYSE	PRGO	Tue, Oct 14, 2003	13.19	13.61	13.14	13.54
2867	NYSE	PRGO	Mon, Oct 13, 2003	13.05	13.32	13.02	13.16
2866	NYSE	PRGO	Fri, Oct 10, 2003	13.31	13.35	13.02	13.05
2865	NYSE	PRGO	Thu, Oct 9, 2003	12.96	13.38	12.88	13.26
2864	NYSE	PRGO	Wed, Oct 8, 2003	13.19	13.29	12.81	12.94
2863	NYSE	PRGO	Tue, Oct 7, 2003	13.19	13.26	12.92	13.24
2862	NYSE	PRGO	Mon, Oct 6, 2003	13.29	13.37	12.96	13.17
2861	NYSE	PRGO	Fri, Oct 3, 2003	13.31	13.47	13.13	13.28
2860	NYSE	PRGO	Thu, Oct 2, 2003	13.14	13.39	13.12	13.20
2859	NYSE	PRGO	Wed, Oct 1, 2003	12.84	13.12	12.75	13.08
2858	NYSE	PRGO	Tue, Sep 30, 2003	13.40	13.47	12.32	12.73
2857	NYSE	PRGO	Mon, Sep 29, 2003	12.99	13.38	12.90	13.28
2856	NYSE	PRGO	Fri, Sep 26, 2003	12.74	13.01	12.66	12.90
2855	NYSE	PRGO	Thu, Sep 25, 2003	13.21	13.22	12.65	12.75
2854	NYSE	PRGO	Wed, Sep 24, 2003	13.90	13.95	13.19	13.21
2853	NYSE	PRGO	Tue, Sep 23, 2003	13.80	13.94	13.53	13.61
2852	NYSE	PRGO	Mon, Sep 22, 2003	13.85	13.94	13.67	13.85
2851	NYSE	PRGO	Fri, Sep 19, 2003	14.03	14.15	13.85	13.97
2850	NYSE	PRGO	Thu, Sep 18, 2003	13.85	13.92	13.68	13.92
2849	NYSE	PRGO	Wed, Sep 17, 2003	13.77	13.85	13.68	13.72
2848	NYSE	PRGO	Tue, Sep 16, 2003	13.70	13.92	13.70	13.73
2847	NYSE	PRGO	Mon, Sep 15, 2003	13.99	14.00	13.67	13.74
2846	NYSE	PRGO	Fri, Sep 12, 2003	13.85	14.01	13.71	13.80
2845	NYSE	PRGO	Thu, Sep 11, 2003	13.80	14.04	13.76	13.96
2844	NYSE	PRGO	Wed, Sep 10, 2003	14.24	14.24	13.85	13.98
2843	NYSE	PRGO	Tue, Sep 9, 2003	14.61	14.87	14.24	14.34
2842	NYSE	PRGO	Mon, Sep 8, 2003	14.40	14.74	14.28	14.64
2841	NYSE	PRGO	Fri, Sep 5, 2003	14.40	14.52	14.24	14.31
2840	NYSE	PRGO	Thu, Sep 4, 2003	14.50	14.60	14.42	14.54
2839	NYSE	PRGO	Wed, Sep 3, 2003	14.50	14.53	14.30	14.46
2838	NYSE	PRGO	Tue, Sep 2, 2003	14.07	14.50	13.99	14.46
2837	NYSE	PRGO	Fri, Aug 29, 2003	14.00	14.28	14.00	14.05
2836	NYSE	PRGO	Thu, Aug 28, 2003	13.97	14.14	13.82	14.02
2835	NYSE	PRGO	Wed, Aug 27, 2003	14.00	14.15	13.95	14.00
2834	NYSE	PRGO	Tue, Aug 26, 2003	13.95	14.11	13.61	14.09
2833	NYSE	PRGO	Mon, Aug 25, 2003	14.23	14.23	13.83	13.90
2832	NYSE	PRGO	Fri, Aug 22, 2003	14.45	14.70	14.06	14.13
2831	NYSE	PRGO	Thu, Aug 21, 2003	14.10	14.39	14.08	14.37
2830	NYSE	PRGO	Wed, Aug 20, 2003	13.85	14.05	13.75	14.00
2829	NYSE	PRGO	Tue, Aug 19, 2003	14.15	14.17	13.81	13.90
2828	NYSE	PRGO	Mon, Aug 18, 2003	14.01	14.21	14.01	14.15
2827	NYSE	PRGO	Fri, Aug 15, 2003	14.29	14.31	14.00	14.06
2826	NYSE	PRGO	Thu, Aug 14, 2003	14.30	14.38	14.08	14.30
2825	NYSE	PRGO	Wed, Aug 13, 2003	14.58	14.70	14.15	14.24
2824	NYSE	PRGO	Tue, Aug 12, 2003	14.90	15.09	14.58	14.62
2823	NYSE	PRGO	Mon, Aug 11, 2003	15.25	15.28	14.71	14.99
2822	NYSE	PRGO	Fri, Aug 8, 2003	15.56	15.56	15.24	15.34
2821	NYSE	PRGO	Thu, Aug 7, 2003	15.47	15.65	15.15	15.56
2820	NYSE	PRGO	Wed, Aug 6, 2003	15.47	15.69	15.32	15.51
2819	NYSE	PRGO	Tue, Aug 5, 2003	15.77	16.06	15.49	15.49
2818	NYSE	PRGO	Mon, Aug 4, 2003	15.90	16.10	15.75	15.83
2817	NYSE	PRGO	Fri, Aug 1, 2003	16.08	16.24	15.72	15.95
2816	NYSE	PRGO	Thu, Jul 31, 2003	16.26	16.74	16.22	16.40
2815	NYSE	PRGO	Wed, Jul 30, 2003	15.98	16.37	15.83	16.27
2814	NYSE	PRGO	Tue, Jul 29, 2003	15.82	16.00	15.61	15.95
2813	NYSE	PRGO	Mon, Jul 28, 2003	15.95	15.99	15.63	15.93
2812	NYSE	PRGO	Fri, Jul 25, 2003	15.65	15.97	15.56	15.82
2811	NYSE	PRGO	Thu, Jul 24, 2003	15.97	16.19	15.57	15.64
2810	NYSE	PRGO	Wed, Jul 23, 2003	15.46	16.00	15.39	15.90
2809	NYSE	PRGO	Tue, Jul 22, 2003	15.74	15.82	15.38	15.61
2808	NYSE	PRGO	Mon, Jul 21, 2003	16.05	16.13	15.69	15.73
2807	NYSE	PRGO	Fri, Jul 18, 2003	15.82	16.45	15.80	16.07
2806	NYSE	PRGO	Thu, Jul 17, 2003	16.15	16.22	15.80	15.82
2805	NYSE	PRGO	Wed, Jul 16, 2003	16.37	16.50	16.03	16.14
2804	NYSE	PRGO	Tue, Jul 15, 2003	16.35	16.49	16.15	16.36
2803	NYSE	PRGO	Mon, Jul 14, 2003	16.48	16.50	15.99	16.35
2802	NYSE	PRGO	Fri, Jul 11, 2003	15.86	16.43	15.85	16.42
2801	NYSE	PRGO	Thu, Jul 10, 2003	15.51	16.12	15.51	15.88
2800	NYSE	PRGO	Wed, Jul 9, 2003	15.74	16.12	15.65	16.05
2799	NYSE	PRGO	Tue, Jul 8, 2003	15.95	16.03	15.69	15.76
2798	NYSE	PRGO	Mon, Jul 7, 2003	15.82	16.11	15.82	15.96
2797	NYSE	PRGO	Thu, Jul 3, 2003	16.15	16.15	15.41	15.77
2796	NYSE	PRGO	Wed, Jul 2, 2003	15.22	15.63	15.22	15.51
2795	NYSE	PRGO	Tue, Jul 1, 2003	15.52	15.72	15.23	15.40
2794	NYSE	PRGO	Mon, Jun 30, 2003	15.80	16.14	15.56	15.64
2793	NYSE	PRGO	Fri, Jun 27, 2003	15.82	16.10	15.70	15.82
2792	NYSE	PRGO	Thu, Jun 26, 2003	15.55	15.83	15.32	15.77
2791	NYSE	PRGO	Wed, Jun 25, 2003	15.36	15.61	15.35	15.39
2790	NYSE	PRGO	Tue, Jun 24, 2003	15.25	15.55	15.21	15.41
2789	NYSE	PRGO	Mon, Jun 23, 2003	15.77	16.05	15.10	15.35
2788	NYSE	PRGO	Fri, Jun 20, 2003	15.49	15.94	15.34	15.69
2787	NYSE	PRGO	Thu, Jun 19, 2003	16.04	16.18	15.78	15.80
2786	NYSE	PRGO	Wed, Jun 18, 2003	16.33	16.33	16.05	16.18
2785	NYSE	PRGO	Tue, Jun 17, 2003	16.49	16.49	15.98	16.26
2784	NYSE	PRGO	Mon, Jun 16, 2003	15.54	16.14	15.34	16.11
2783	NYSE	PRGO	Fri, Jun 13, 2003	15.67	15.79	15.35	15.35
2782	NYSE	PRGO	Thu, Jun 12, 2003	15.12	15.61	15.12	15.58
2781	NYSE	PRGO	Wed, Jun 11, 2003	14.98	15.18	14.91	15.18
2780	NYSE	PRGO	Tue, Jun 10, 2003	14.60	15.00	14.46	15.00
2779	NYSE	PRGO	Mon, Jun 9, 2003	14.84	14.85	14.36	14.49
2778	NYSE	PRGO	Fri, Jun 6, 2003	15.24	15.87	14.83	14.84
2777	NYSE	PRGO	Thu, Jun 5, 2003	15.19	15.35	15.01	15.34
2776	NYSE	PRGO	Wed, Jun 4, 2003	14.99	15.39	14.90	15.28
2775	NYSE	PRGO	Tue, Jun 3, 2003	14.56	14.99	14.56	14.99
2774	NYSE	PRGO	Mon, Jun 2, 2003	14.65	14.73	14.57	14.57
2773	NYSE	PRGO	Fri, May 30, 2003	14.84	14.90	14.42	14.63
2772	NYSE	PRGO	Thu, May 29, 2003	14.72	14.94	14.70	14.77
2771	NYSE	PRGO	Wed, May 28, 2003	14.67	14.88	14.52	14.66
2770	NYSE	PRGO	Tue, May 27, 2003	14.51	14.66	14.39	14.52
2769	NYSE	PRGO	Fri, May 23, 2003	14.50	14.66	14.43	14.54
2768	NYSE	PRGO	Thu, May 22, 2003	14.31	14.52	14.19	14.46
2767	NYSE	PRGO	Wed, May 21, 2003	13.98	14.37	13.98	14.26
2766	NYSE	PRGO	Tue, May 20, 2003	13.88	14.16	13.88	14.05
2765	NYSE	PRGO	Mon, May 19, 2003	14.20	14.34	13.88	13.91
2764	NYSE	PRGO	Fri, May 16, 2003	14.38	14.67	14.08	14.19
2763	NYSE	PRGO	Thu, May 15, 2003	14.30	14.80	14.30	14.67
2762	NYSE	PRGO	Wed, May 14, 2003	14.44	14.54	14.15	14.38
2761	NYSE	PRGO	Tue, May 13, 2003	14.27	14.66	14.16	14.49
2760	NYSE	PRGO	Mon, May 12, 2003	14.03	14.36	13.93	14.26
2759	NYSE	PRGO	Fri, May 9, 2003	14.04	14.19	13.96	14.11
2758	NYSE	PRGO	Thu, May 8, 2003	14.05	14.20	13.65	13.90
2757	NYSE	PRGO	Wed, May 7, 2003	14.48	14.48	14.00	14.19
2756	NYSE	PRGO	Tue, May 6, 2003	14.44	14.62	14.25	14.43
2755	NYSE	PRGO	Mon, May 5, 2003	14.80	14.80	14.19	14.44
2754	NYSE	PRGO	Fri, May 2, 2003	14.90	15.09	14.58	14.69
2753	NYSE	PRGO	Thu, May 1, 2003	15.16	15.33	14.89	14.95
2752	NYSE	PRGO	Wed, Apr 30, 2003	14.37	15.55	14.37	15.36
2751	NYSE	PRGO	Tue, Apr 29, 2003	13.75	14.60	13.75	14.50
2750	NYSE	PRGO	Mon, Apr 28, 2003	13.90	14.57	13.85	14.08
2749	NYSE	PRGO	Fri, Apr 25, 2003	14.10	14.40	13.83	13.89
2748	NYSE	PRGO	Thu, Apr 24, 2003	13.90	14.10	13.58	14.07
2747	NYSE	PRGO	Wed, Apr 23, 2003	13.15	13.82	13.15	13.45
2746	NYSE	PRGO	Tue, Apr 22, 2003	12.70	13.04	12.50	12.89
2745	NYSE	PRGO	Mon, Apr 21, 2003	12.75	12.75	12.60	12.69
2744	NYSE	PRGO	Thu, Apr 17, 2003	12.83	12.86	12.48	12.71
2743	NYSE	PRGO	Wed, Apr 16, 2003	13.04	13.04	12.30	12.34
2742	NYSE	PRGO	Tue, Apr 15, 2003	13.13	13.19	12.63	12.94
2741	NYSE	PRGO	Mon, Apr 14, 2003	12.58	12.92	12.51	12.92
2740	NYSE	PRGO	Fri, Apr 11, 2003	12.75	12.86	12.40	12.53
2739	NYSE	PRGO	Thu, Apr 10, 2003	12.64	12.92	12.62	12.76
2738	NYSE	PRGO	Wed, Apr 9, 2003	12.98	13.19	12.54	12.64
2737	NYSE	PRGO	Tue, Apr 8, 2003	12.80	13.17	12.80	12.99
2736	NYSE	PRGO	Mon, Apr 7, 2003	13.00	13.23	12.80	12.81
2735	NYSE	PRGO	Fri, Apr 4, 2003	12.70	13.07	12.61	12.90
2734	NYSE	PRGO	Thu, Apr 3, 2003	12.73	12.86	12.53	12.70
2733	NYSE	PRGO	Wed, Apr 2, 2003	12.58	12.84	12.48	12.60
2732	NYSE	PRGO	Tue, Apr 1, 2003	11.82	12.49	11.80	12.45
2731	NYSE	PRGO	Mon, Mar 31, 2003	12.10	12.22	11.67	11.88
2730	NYSE	PRGO	Fri, Mar 28, 2003	12.21	12.44	12.08	12.13
2729	NYSE	PRGO	Thu, Mar 27, 2003	11.99	12.19	11.82	12.08
2728	NYSE	PRGO	Wed, Mar 26, 2003	12.12	12.28	12.03	12.06
2727	NYSE	PRGO	Tue, Mar 25, 2003	12.09	12.23	12.03	12.13
2726	NYSE	PRGO	Mon, Mar 24, 2003	12.12	12.29	11.93	11.93
2725	NYSE	PRGO	Fri, Mar 21, 2003	12.56	12.58	12.13	12.35
2724	NYSE	PRGO	Thu, Mar 20, 2003	11.87	12.37	11.87	12.15
2723	NYSE	PRGO	Wed, Mar 19, 2003	12.04	12.14	11.84	12.13
2722	NYSE	PRGO	Tue, Mar 18, 2003	11.71	12.00	11.69	12.00
2721	NYSE	PRGO	Mon, Mar 17, 2003	11.25	11.94	11.20	11.88
2720	NYSE	PRGO	Fri, Mar 14, 2003	11.45	11.53	11.24	11.36
2719	NYSE	PRGO	Thu, Mar 13, 2003	11.08	11.45	11.08	11.38
2718	NYSE	PRGO	Wed, Mar 12, 2003	10.55	11.22	10.53	11.01
2717	NYSE	PRGO	Tue, Mar 11, 2003	10.91	11.06	10.78	10.82
2716	NYSE	PRGO	Mon, Mar 10, 2003	11.23	11.41	10.81	10.90
2715	NYSE	PRGO	Fri, Mar 7, 2003	11.22	11.53	11.05	11.38
2714	NYSE	PRGO	Thu, Mar 6, 2003	11.20	11.29	11.07	11.18
2713	NYSE	PRGO	Wed, Mar 5, 2003	11.32	11.48	11.18	11.23
2712	NYSE	PRGO	Tue, Mar 4, 2003	11.45	11.65	11.33	11.35
2711	NYSE	PRGO	Mon, Mar 3, 2003	11.71	12.03	11.39	11.46
2710	NYSE	PRGO	Fri, Feb 28, 2003	11.83	12.05	11.72	11.75
2709	NYSE	PRGO	Thu, Feb 27, 2003	11.75	12.00	11.66	11.89
2708	NYSE	PRGO	Wed, Feb 26, 2003	11.92	11.97	11.55	11.62
2707	NYSE	PRGO	Tue, Feb 25, 2003	11.63	11.96	11.56	11.90
2706	NYSE	PRGO	Mon, Feb 24, 2003	11.82	11.98	11.57	11.73
2705	NYSE	PRGO	Fri, Feb 21, 2003	11.54	12.02	11.47	11.85
2704	NYSE	PRGO	Thu, Feb 20, 2003	11.70	11.85	11.35	11.55
2703	NYSE	PRGO	Wed, Feb 19, 2003	11.58	11.82	11.58	11.73
2702	NYSE	PRGO	Tue, Feb 18, 2003	11.05	11.75	11.05	11.67
2701	NYSE	PRGO	Fri, Feb 14, 2003	11.40	11.46	10.89	11.26
2700	NYSE	PRGO	Thu, Feb 13, 2003	11.71	11.71	11.21	11.46
2699	NYSE	PRGO	Wed, Feb 12, 2003	11.92	11.92	11.50	11.54
2698	NYSE	PRGO	Tue, Feb 11, 2003	12.11	12.11	11.80	11.89
2697	NYSE	PRGO	Mon, Feb 10, 2003	11.61	12.15	11.50	12.13
2696	NYSE	PRGO	Fri, Feb 7, 2003	12.18	12.25	11.81	11.82
2695	NYSE	PRGO	Thu, Feb 6, 2003	12.45	12.45	12.15	12.18
2694	NYSE	PRGO	Wed, Feb 5, 2003	12.40	12.55	12.15	12.31
2693	NYSE	PRGO	Tue, Feb 4, 2003	12.56	12.60	12.20	12.32
2692	NYSE	PRGO	Mon, Feb 3, 2003	12.52	12.71	12.44	12.48
2691	NYSE	PRGO	Fri, Jan 31, 2003	12.24	12.65	12.09	12.57
2690	NYSE	PRGO	Thu, Jan 30, 2003	12.34	12.53	12.10	12.16
2689	NYSE	PRGO	Wed, Jan 29, 2003	12.30	12.50	12.05	12.49
2688	NYSE	PRGO	Tue, Jan 28, 2003	11.95	12.39	11.73	12.20
2687	NYSE	PRGO	Mon, Jan 27, 2003	12.48	12.75	11.95	12.12
2686	NYSE	PRGO	Fri, Jan 24, 2003	12.71	12.79	12.40	12.41
2685	NYSE	PRGO	Thu, Jan 23, 2003	12.56	12.75	12.44	12.72
2684	NYSE	PRGO	Wed, Jan 22, 2003	12.60	12.70	12.27	12.56
2683	NYSE	PRGO	Tue, Jan 21, 2003	12.72	12.90	12.67	12.68
2682	NYSE	PRGO	Fri, Jan 17, 2003	13.00	13.07	12.71	12.75
2681	NYSE	PRGO	Thu, Jan 16, 2003	12.85	13.31	12.77	13.00
2680	NYSE	PRGO	Wed, Jan 15, 2003	12.98	13.05	12.75	12.85
2679	NYSE	PRGO	Tue, Jan 14, 2003	13.11	13.11	12.82	12.98
2678	NYSE	PRGO	Mon, Jan 13, 2003	12.78	13.13	12.60	13.04
2677	NYSE	PRGO	Fri, Jan 10, 2003	12.90	13.00	12.60	12.80
2676	NYSE	PRGO	Thu, Jan 9, 2003	12.82	12.99	12.70	12.97
2675	NYSE	PRGO	Wed, Jan 8, 2003	12.98	12.98	12.71	12.82
2674	NYSE	PRGO	Tue, Jan 7, 2003	12.84	12.99	12.71	12.92
2673	NYSE	PRGO	Mon, Jan 6, 2003	12.60	13.04	12.50	12.81
2672	NYSE	PRGO	Fri, Jan 3, 2003	12.41	12.65	12.31	12.59
2671	NYSE	PRGO	Thu, Jan 2, 2003	12.17	12.51	12.07	12.49
2670	NYSE	PRGO	Tue, Dec 31, 2002	12.29	12.39	12.09	12.15
2669	NYSE	PRGO	Mon, Dec 30, 2002	12.00	12.26	11.93	12.23
2668	NYSE	PRGO	Fri, Dec 27, 2002	11.91	12.37	11.91	11.96
2667	NYSE	PRGO	Thu, Dec 26, 2002	12.14	12.35	12.04	12.13
2666	NYSE	PRGO	Tue, Dec 24, 2002	11.89	12.18	11.89	12.07
2665	NYSE	PRGO	Mon, Dec 23, 2002	12.12	12.14	11.86	11.99
2664	NYSE	PRGO	Fri, Dec 20, 2002	12.17	12.59	11.86	12.09
2663	NYSE	PRGO	Thu, Dec 19, 2002	12.12	12.26	11.87	12.07
2662	NYSE	PRGO	Wed, Dec 18, 2002	12.23	12.23	11.97	11.97
2661	NYSE	PRGO	Tue, Dec 17, 2002	12.54	12.55	12.25	12.29
2660	NYSE	PRGO	Mon, Dec 16, 2002	12.30	12.55	12.20	12.55
2659	NYSE	PRGO	Fri, Dec 13, 2002	12.45	12.59	12.30	12.40
2658	NYSE	PRGO	Thu, Dec 12, 2002	12.65	12.69	12.40	12.61
2657	NYSE	PRGO	Wed, Dec 11, 2002	12.30	12.64	12.29	12.64
2656	NYSE	PRGO	Tue, Dec 10, 2002	12.33	12.65	12.32	12.54
2655	NYSE	PRGO	Mon, Dec 9, 2002	12.61	12.70	12.33	12.33
2654	NYSE	PRGO	Fri, Dec 6, 2002	12.74	12.78	12.32	12.69
2653	NYSE	PRGO	Thu, Dec 5, 2002	12.48	12.75	12.48	12.51
2652	NYSE	PRGO	Wed, Dec 4, 2002	12.19	12.75	12.18	12.50
2651	NYSE	PRGO	Tue, Dec 3, 2002	12.50	12.58	12.30	12.42
2650	NYSE	PRGO	Mon, Dec 2, 2002	12.51	12.75	12.47	12.58
2649	NYSE	PRGO	Fri, Nov 29, 2002	12.87	12.98	12.55	12.61
2648	NYSE	PRGO	Wed, Nov 27, 2002	12.88	12.96	12.59	12.67
2647	NYSE	PRGO	Tue, Nov 26, 2002	12.85	12.90	12.65	12.88
2646	NYSE	PRGO	Mon, Nov 25, 2002	12.85	13.02	12.75	12.96
2645	NYSE	PRGO	Fri, Nov 22, 2002	12.54	12.90	12.54	12.80
2644	NYSE	PRGO	Thu, Nov 21, 2002	12.80	12.90	12.50	12.73
2643	NYSE	PRGO	Wed, Nov 20, 2002	12.67	12.85	12.57	12.80
2642	NYSE	PRGO	Tue, Nov 19, 2002	12.87	12.87	12.50	12.67
2641	NYSE	PRGO	Mon, Nov 18, 2002	13.32	13.41	12.75	12.86
2640	NYSE	PRGO	Fri, Nov 15, 2002	12.92	13.50	12.90	13.32
2639	NYSE	PRGO	Thu, Nov 14, 2002	12.69	13.09	12.69	13.08
2638	NYSE	PRGO	Wed, Nov 13, 2002	12.64	12.90	12.46	12.70
2637	NYSE	PRGO	Tue, Nov 12, 2002	12.71	12.90	12.48	12.55
2636	NYSE	PRGO	Mon, Nov 11, 2002	12.76	12.94	12.56	12.56
2635	NYSE	PRGO	Fri, Nov 8, 2002	12.86	12.97	12.73	12.85
2634	NYSE	PRGO	Thu, Nov 7, 2002	12.75	12.96	12.52	12.78
2633	NYSE	PRGO	Wed, Nov 6, 2002	12.67	12.77	12.38	12.69
2632	NYSE	PRGO	Tue, Nov 5, 2002	12.69	12.94	12.67	12.83
2631	NYSE	PRGO	Mon, Nov 4, 2002	12.76	12.95	12.70	12.75
2630	NYSE	PRGO	Fri, Nov 1, 2002	12.59	12.95	12.36	12.86
2629	NYSE	PRGO	Thu, Oct 31, 2002	12.45	12.65	12.31	12.60
2628	NYSE	PRGO	Wed, Oct 30, 2002	11.91	12.54	11.85	12.54
2627	NYSE	PRGO	Tue, Oct 29, 2002	11.84	12.05	11.61	11.83
2626	NYSE	PRGO	Mon, Oct 28, 2002	11.72	12.13	11.64	11.82
2625	NYSE	PRGO	Fri, Oct 25, 2002	11.80	11.80	11.53	11.62
2624	NYSE	PRGO	Thu, Oct 24, 2002	11.91	12.19	11.72	11.73
2623	NYSE	PRGO	Wed, Oct 23, 2002	11.94	11.96	11.45	11.78
2622	NYSE	PRGO	Tue, Oct 22, 2002	11.95	12.10	11.83	11.95
2621	NYSE	PRGO	Mon, Oct 21, 2002	11.44	12.00	11.36	11.95
2620	NYSE	PRGO	Fri, Oct 18, 2002	11.44	11.65	11.33	11.64
2619	NYSE	PRGO	Thu, Oct 17, 2002	10.99	11.45	10.92	11.45
2618	NYSE	PRGO	Wed, Oct 16, 2002	11.21	11.32	10.85	10.93
2617	NYSE	PRGO	Tue, Oct 15, 2002	11.02	11.30	11.00	11.21
2616	NYSE	PRGO	Mon, Oct 14, 2002	10.50	10.95	10.50	10.94
2615	NYSE	PRGO	Fri, Oct 11, 2002	10.58	10.69	10.41	10.54
2614	NYSE	PRGO	Thu, Oct 10, 2002	10.38	10.68	10.38	10.59
2613	NYSE	PRGO	Wed, Oct 9, 2002	10.48	10.68	10.43	10.56
2612	NYSE	PRGO	Tue, Oct 8, 2002	10.50	10.68	10.40	10.52
2611	NYSE	PRGO	Mon, Oct 7, 2002	10.47	10.63	10.41	10.46
2610	NYSE	PRGO	Fri, Oct 4, 2002	11.02	11.16	10.40	10.41
2609	NYSE	PRGO	Thu, Oct 3, 2002	10.81	11.23	10.81	11.06
2608	NYSE	PRGO	Wed, Oct 2, 2002	11.23	11.29	10.81	10.87
2607	NYSE	PRGO	Tue, Oct 1, 2002	10.60	11.32	10.60	11.22
2606	NYSE	PRGO	Mon, Sep 30, 2002	10.75	10.85	10.32	10.63
2605	NYSE	PRGO	Fri, Sep 27, 2002	11.26	11.37	10.69	10.80
2604	NYSE	PRGO	Thu, Sep 26, 2002	11.04	11.37	11.00	11.36
2603	NYSE	PRGO	Wed, Sep 25, 2002	10.54	11.03	10.48	10.99
2602	NYSE	PRGO	Tue, Sep 24, 2002	10.36	10.50	10.00	10.48
2601	NYSE	PRGO	Mon, Sep 23, 2002	10.50	10.57	10.35	10.42
2600	NYSE	PRGO	Fri, Sep 20, 2002	10.60	10.84	10.40	10.45
2599	NYSE	PRGO	Thu, Sep 19, 2002	11.00	11.00	10.65	10.68
2598	NYSE	PRGO	Wed, Sep 18, 2002	11.01	11.08	10.70	10.94
2597	NYSE	PRGO	Tue, Sep 17, 2002	11.15	11.20	11.00	11.00
2596	NYSE	PRGO	Mon, Sep 16, 2002	10.85	11.20	10.81	11.10
2595	NYSE	PRGO	Fri, Sep 13, 2002	10.87	11.05	10.76	10.93
2594	NYSE	PRGO	Thu, Sep 12, 2002	11.02	11.03	10.75	10.85
2593	NYSE	PRGO	Wed, Sep 11, 2002	10.98	11.22	10.90	11.03
2592	NYSE	PRGO	Tue, Sep 10, 2002	10.95	11.02	10.85	10.95
2591	NYSE	PRGO	Mon, Sep 9, 2002	10.72	10.94	10.67	10.85
2590	NYSE	PRGO	Fri, Sep 6, 2002	10.11	10.75	10.11	10.71
2589	NYSE	PRGO	Thu, Sep 5, 2002	10.39	10.45	10.01	10.02
2588	NYSE	PRGO	Wed, Sep 4, 2002	10.13	10.50	10.13	10.25
2587	NYSE	PRGO	Tue, Sep 3, 2002	10.79	10.79	10.10	10.15
2586	NYSE	PRGO	Fri, Aug 30, 2002	11.14	11.20	10.69	10.69
2585	NYSE	PRGO	Thu, Aug 29, 2002	10.35	11.24	9.96	11.15
2584	NYSE	PRGO	Wed, Aug 28, 2002	10.21	10.35	9.99	10.10
2583	NYSE	PRGO	Tue, Aug 27, 2002	10.60	10.80	10.20	10.21
2582	NYSE	PRGO	Mon, Aug 26, 2002	10.28	10.54	10.26	10.53
2581	NYSE	PRGO	Fri, Aug 23, 2002	10.84	10.85	10.20	10.27
2580	NYSE	PRGO	Thu, Aug 22, 2002	10.58	10.85	10.43	10.80
2579	NYSE	PRGO	Wed, Aug 21, 2002	10.22	10.55	10.08	10.55
2578	NYSE	PRGO	Tue, Aug 20, 2002	9.96	10.35	9.95	10.15
2577	NYSE	PRGO	Mon, Aug 19, 2002	9.91	10.20	9.65	9.90
2576	NYSE	PRGO	Fri, Aug 16, 2002	9.97	10.11	9.81	9.94
2575	NYSE	PRGO	Thu, Aug 15, 2002	9.94	10.25	9.87	10.04
2574	NYSE	PRGO	Wed, Aug 14, 2002	10.09	10.17	9.80	9.95
2573	NYSE	PRGO	Tue, Aug 13, 2002	9.91	10.51	9.90	10.06
2572	NYSE	PRGO	Mon, Aug 12, 2002	9.99	10.07	9.86	9.91
2571	NYSE	PRGO	Fri, Aug 9, 2002	9.83	10.00	9.82	9.99
2570	NYSE	PRGO	Thu, Aug 8, 2002	9.85	10.10	9.71	9.85
2569	NYSE	PRGO	Wed, Aug 7, 2002	9.80	10.10	9.68	9.86
2568	NYSE	PRGO	Tue, Aug 6, 2002	9.52	10.18	9.50	9.70
2567	NYSE	PRGO	Mon, Aug 5, 2002	10.74	10.75	9.25	9.47
2566	NYSE	PRGO	Fri, Aug 2, 2002	10.90	11.14	10.65	10.75
2565	NYSE	PRGO	Thu, Aug 1, 2002	11.60	11.96	11.15	11.66
2564	NYSE	PRGO	Wed, Jul 31, 2002	11.39	11.65	11.15	11.56
2563	NYSE	PRGO	Tue, Jul 30, 2002	11.00	11.44	10.85	11.44
2562	NYSE	PRGO	Mon, Jul 29, 2002	11.15	11.48	10.95	11.00
2561	NYSE	PRGO	Fri, Jul 26, 2002	11.21	11.40	10.95	11.03
2560	NYSE	PRGO	Thu, Jul 25, 2002	11.24	12.05	11.10	11.20
2559	NYSE	PRGO	Wed, Jul 24, 2002	11.00	11.50	10.90	11.32
2558	NYSE	PRGO	Tue, Jul 23, 2002	11.47	11.62	10.95	11.11
2557	NYSE	PRGO	Mon, Jul 22, 2002	11.27	12.02	11.27	11.36
2556	NYSE	PRGO	Fri, Jul 19, 2002	11.80	11.85	11.11	11.42
2555	NYSE	PRGO	Thu, Jul 18, 2002	11.97	12.03	11.73	11.80
2554	NYSE	PRGO	Wed, Jul 17, 2002	11.70	12.12	11.56	12.03
2553	NYSE	PRGO	Tue, Jul 16, 2002	11.76	12.07	11.39	11.75
2552	NYSE	PRGO	Mon, Jul 15, 2002	11.70	11.76	11.21	11.75
2551	NYSE	PRGO	Fri, Jul 12, 2002	11.76	11.99	11.41	11.55
2550	NYSE	PRGO	Thu, Jul 11, 2002	11.05	11.58	11.00	11.58
2549	NYSE	PRGO	Wed, Jul 10, 2002	11.50	11.55	10.96	11.22
2548	NYSE	PRGO	Tue, Jul 9, 2002	11.85	12.00	11.25	11.42
2547	NYSE	PRGO	Mon, Jul 8, 2002	12.01	12.25	11.88	11.88
2546	NYSE	PRGO	Fri, Jul 5, 2002	11.95	12.24	11.91	12.20
2545	NYSE	PRGO	Wed, Jul 3, 2002	12.00	12.17	11.60	11.92
2544	NYSE	PRGO	Tue, Jul 2, 2002	12.69	12.69	11.98	12.00
2543	NYSE	PRGO	Mon, Jul 1, 2002	13.02	13.02	12.53	12.71
2542	NYSE	PRGO	Fri, Jun 28, 2002	12.70	13.21	12.61	13.00
2541	NYSE	PRGO	Thu, Jun 27, 2002	12.37	12.75	12.29	12.68
2540	NYSE	PRGO	Wed, Jun 26, 2002	12.19	12.39	11.98	12.22
2539	NYSE	PRGO	Tue, Jun 25, 2002	13.00	13.12	12.36	12.36
2538	NYSE	PRGO	Mon, Jun 24, 2002	13.15	13.15	12.50	12.80
2537	NYSE	PRGO	Fri, Jun 21, 2002	12.91	13.24	12.86	13.14
2536	NYSE	PRGO	Thu, Jun 20, 2002	13.35	13.49	13.00	13.00
2535	NYSE	PRGO	Wed, Jun 19, 2002	13.67	13.77	13.25	13.37
2534	NYSE	PRGO	Tue, Jun 18, 2002	13.88	14.10	13.64	13.67
2533	NYSE	PRGO	Mon, Jun 17, 2002	13.93	14.29	13.81	13.88
2532	NYSE	PRGO	Fri, Jun 14, 2002	13.50	13.93	13.15	13.81
2531	NYSE	PRGO	Thu, Jun 13, 2002	14.18	14.20	13.65	13.65
2530	NYSE	PRGO	Wed, Jun 12, 2002	13.75	14.20	13.35	14.17
2529	NYSE	PRGO	Tue, Jun 11, 2002	14.70	14.70	13.75	13.75
2528	NYSE	PRGO	Mon, Jun 10, 2002	14.38	14.82	14.26	14.69
2527	NYSE	PRGO	Fri, Jun 7, 2002	13.20	14.40	13.15	14.38
2526	NYSE	PRGO	Thu, Jun 6, 2002	13.78	13.80	13.25	13.28
2525	NYSE	PRGO	Wed, Jun 5, 2002	13.40	13.78	13.24	13.70
2524	NYSE	PRGO	Tue, Jun 4, 2002	13.75	13.80	13.40	13.66
2523	NYSE	PRGO	Mon, Jun 3, 2002	14.00	14.21	13.57	13.76
2522	NYSE	PRGO	Fri, May 31, 2002	13.35	14.13	13.35	14.00
2521	NYSE	PRGO	Thu, May 30, 2002	13.10	13.67	13.09	13.62
2520	NYSE	PRGO	Wed, May 29, 2002	12.80	13.58	12.70	13.40
2519	NYSE	PRGO	Tue, May 28, 2002	13.12	13.20	12.50	12.73
2518	NYSE	PRGO	Fri, May 24, 2002	12.90	13.00	12.32	12.35
2517	NYSE	PRGO	Thu, May 23, 2002	12.45	13.02	12.28	13.00
2516	NYSE	PRGO	Wed, May 22, 2002	12.39	12.60	12.25	12.57
2515	NYSE	PRGO	Tue, May 21, 2002	12.29	12.49	12.25	12.40
2514	NYSE	PRGO	Mon, May 20, 2002	12.46	12.67	12.25	12.27
2513	NYSE	PRGO	Fri, May 17, 2002	12.49	13.00	12.25	12.54
2512	NYSE	PRGO	Thu, May 16, 2002	12.11	12.48	12.01	12.44
2511	NYSE	PRGO	Wed, May 15, 2002	12.89	12.97	12.08	12.14
2510	NYSE	PRGO	Tue, May 14, 2002	12.25	12.97	12.24	12.89
2509	NYSE	PRGO	Mon, May 13, 2002	11.90	12.25	11.84	12.23
2508	NYSE	PRGO	Fri, May 10, 2002	12.10	12.20	11.51	11.96
2507	NYSE	PRGO	Thu, May 9, 2002	12.24	12.55	11.93	12.02
2506	NYSE	PRGO	Wed, May 8, 2002	11.94	12.25	11.90	12.25
2505	NYSE	PRGO	Tue, May 7, 2002	11.95	12.18	11.68	11.81
2504	NYSE	PRGO	Mon, May 6, 2002	12.08	12.21	11.92	11.95
2503	NYSE	PRGO	Fri, May 3, 2002	12.12	12.35	12.00	12.19
2502	NYSE	PRGO	Thu, May 2, 2002	12.60	12.63	12.00	12.10
2501	NYSE	PRGO	Wed, May 1, 2002	12.37	12.56	12.30	12.54
2500	NYSE	PRGO	Tue, Apr 30, 2002	12.59	12.60	12.08	12.48
2499	NYSE	PRGO	Mon, Apr 29, 2002	12.61	12.91	12.51	12.60
2498	NYSE	PRGO	Fri, Apr 26, 2002	12.45	12.79	12.14	12.60
2497	NYSE	PRGO	Thu, Apr 25, 2002	11.82	13.02	11.82	12.55
2496	NYSE	PRGO	Wed, Apr 24, 2002	12.05	12.05	11.71	11.76
2495	NYSE	PRGO	Tue, Apr 23, 2002	11.77	12.04	11.64	11.86
2494	NYSE	PRGO	Mon, Apr 22, 2002	12.15	12.27	11.84	12.06
2493	NYSE	PRGO	Fri, Apr 19, 2002	12.08	12.26	12.05	12.11
2492	NYSE	PRGO	Thu, Apr 18, 2002	12.16	12.20	11.93	12.11
2491	NYSE	PRGO	Wed, Apr 17, 2002	12.17	12.44	11.93	12.11
2490	NYSE	PRGO	Tue, Apr 16, 2002	11.70	12.25	11.70	12.18
2489	NYSE	PRGO	Mon, Apr 15, 2002	12.13	12.13	11.58	11.62
2488	NYSE	PRGO	Fri, Apr 12, 2002	11.88	12.12	11.56	12.10
2487	NYSE	PRGO	Thu, Apr 11, 2002	11.95	11.98	11.49	11.72
2486	NYSE	PRGO	Wed, Apr 10, 2002	11.30	12.02	11.25	11.94
2485	NYSE	PRGO	Tue, Apr 9, 2002	11.30	11.55	11.20	11.30
2484	NYSE	PRGO	Mon, Apr 8, 2002	11.33	11.54	11.15	11.31
2483	NYSE	PRGO	Fri, Apr 5, 2002	11.36	11.45	11.10	11.34
2482	NYSE	PRGO	Thu, Apr 4, 2002	11.32	11.38	11.06	11.36
2481	NYSE	PRGO	Wed, Apr 3, 2002	11.65	11.65	11.11	11.17
2480	NYSE	PRGO	Tue, Apr 2, 2002	11.70	11.85	11.50	11.59
2479	NYSE	PRGO	Mon, Apr 1, 2002	11.80	11.95	11.29	11.70
2478	NYSE	PRGO	Thu, Mar 28, 2002	11.38	11.97	11.38	11.95
2477	NYSE	PRGO	Wed, Mar 27, 2002	11.88	12.02	11.36	11.43
2476	NYSE	PRGO	Tue, Mar 26, 2002	11.75	12.04	11.71	11.90
2475	NYSE	PRGO	Mon, Mar 25, 2002	12.08	12.10	11.64	11.78
2474	NYSE	PRGO	Fri, Mar 22, 2002	12.60	12.60	12.05	12.10
2473	NYSE	PRGO	Thu, Mar 21, 2002	12.30	12.60	12.10	12.56
2472	NYSE	PRGO	Wed, Mar 20, 2002	12.50	12.56	12.24	12.30
2471	NYSE	PRGO	Tue, Mar 19, 2002	12.15	12.70	12.14	12.51
2470	NYSE	PRGO	Mon, Mar 18, 2002	12.12	12.23	12.00	12.18
2469	NYSE	PRGO	Fri, Mar 15, 2002	12.15	12.25	12.05	12.15
2468	NYSE	PRGO	Thu, Mar 14, 2002	12.21	12.39	12.11	12.31
2467	NYSE	PRGO	Wed, Mar 13, 2002	12.29	12.38	12.06	12.33
2466	NYSE	PRGO	Tue, Mar 12, 2002	11.65	12.45	11.60	12.28
2465	NYSE	PRGO	Mon, Mar 11, 2002	11.35	12.00	11.33	11.99
2464	NYSE	PRGO	Fri, Mar 8, 2002	10.95	11.35	10.93	11.29
2463	NYSE	PRGO	Thu, Mar 7, 2002	11.01	11.10	10.90	10.98
2462	NYSE	PRGO	Wed, Mar 6, 2002	11.14	11.15	10.82	10.97
2461	NYSE	PRGO	Tue, Mar 5, 2002	11.14	11.18	10.56	11.15
2460	NYSE	PRGO	Mon, Mar 4, 2002	11.15	11.55	11.14	11.26
2459	NYSE	PRGO	Fri, Mar 1, 2002	11.07	11.30	11.02	11.20
2458	NYSE	PRGO	Thu, Feb 28, 2002	10.99	11.39	10.95	11.19
2457	NYSE	PRGO	Wed, Feb 27, 2002	11.10	11.40	11.01	11.23
2456	NYSE	PRGO	Tue, Feb 26, 2002	10.85	11.05	10.81	10.94
2455	NYSE	PRGO	Mon, Feb 25, 2002	11.05	11.09	10.80	10.95
2454	NYSE	PRGO	Fri, Feb 22, 2002	10.91	11.15	10.66	10.99
2453	NYSE	PRGO	Thu, Feb 21, 2002	11.01	11.24	10.79	10.80
2452	NYSE	PRGO	Wed, Feb 20, 2002	10.85	11.24	10.85	11.00
2451	NYSE	PRGO	Tue, Feb 19, 2002	11.08	11.09	10.78	10.88
2450	NYSE	PRGO	Fri, Feb 15, 2002	11.06	11.31	10.99	11.00
2449	NYSE	PRGO	Thu, Feb 14, 2002	11.50	11.65	11.00	11.00
2448	NYSE	PRGO	Wed, Feb 13, 2002	11.32	11.55	11.21	11.49
2447	NYSE	PRGO	Tue, Feb 12, 2002	11.30	11.40	11.13	11.30
2446	NYSE	PRGO	Mon, Feb 11, 2002	10.92	11.43	10.92	11.30
2445	NYSE	PRGO	Fri, Feb 8, 2002	11.13	11.25	10.78	10.96
2444	NYSE	PRGO	Thu, Feb 7, 2002	11.46	11.61	11.13	11.13
2443	NYSE	PRGO	Wed, Feb 6, 2002	11.77	11.85	11.30	11.30
2442	NYSE	PRGO	Tue, Feb 5, 2002	11.86	12.04	11.74	11.82
2441	NYSE	PRGO	Mon, Feb 4, 2002	12.41	12.47	11.80	11.88
2440	NYSE	PRGO	Fri, Feb 1, 2002	12.90	13.10	12.10	12.26
2439	NYSE	PRGO	Thu, Jan 31, 2002	12.93	12.94	12.80	12.90
2438	NYSE	PRGO	Wed, Jan 30, 2002	12.85	12.95	12.50	12.91
2437	NYSE	PRGO	Tue, Jan 29, 2002	12.80	13.00	12.66	12.90
2436	NYSE	PRGO	Mon, Jan 28, 2002	13.00	13.20	12.74	12.75
2435	NYSE	PRGO	Fri, Jan 25, 2002	12.75	13.25	12.71	12.96
2434	NYSE	PRGO	Thu, Jan 24, 2002	12.59	12.90	12.55	12.76
2433	NYSE	PRGO	Wed, Jan 23, 2002	12.04	12.78	12.03	12.50
2432	NYSE	PRGO	Tue, Jan 22, 2002	12.38	12.42	11.78	11.80
2431	NYSE	PRGO	Fri, Jan 18, 2002	12.50	12.60	12.22	12.27
2430	NYSE	PRGO	Thu, Jan 17, 2002	12.55	12.70	12.35	12.63
2429	NYSE	PRGO	Wed, Jan 16, 2002	12.65	12.83	12.42	12.44
2428	NYSE	PRGO	Tue, Jan 15, 2002	12.65	12.73	12.27	12.67
2427	NYSE	PRGO	Mon, Jan 14, 2002	12.70	12.80	12.52	12.75
2426	NYSE	PRGO	Fri, Jan 11, 2002	12.50	12.95	12.49	12.62
2425	NYSE	PRGO	Thu, Jan 10, 2002	12.51	12.80	12.45	12.55
2424	NYSE	PRGO	Wed, Jan 9, 2002	12.61	12.89	12.45	12.66
2423	NYSE	PRGO	Tue, Jan 8, 2002	12.47	12.70	12.40	12.62
2422	NYSE	PRGO	Mon, Jan 7, 2002	12.51	12.71	12.23	12.54
2421	NYSE	PRGO	Fri, Jan 4, 2002	12.55	12.61	12.39	12.51
2420	NYSE	PRGO	Thu, Jan 3, 2002	11.98	12.54	11.96	12.54
2419	NYSE	PRGO	Wed, Jan 2, 2002	12.06	12.24	11.66	12.24
2418	NYSE	PRGO	Mon, Dec 31, 2001	12.24	12.45	11.80	11.82
2417	NYSE	PRGO	Fri, Dec 28, 2001	12.36	12.54	12.16	12.35
2416	NYSE	PRGO	Thu, Dec 27, 2001	12.56	12.57	12.30	12.39
2415	NYSE	PRGO	Wed, Dec 26, 2001	12.50	12.69	12.43	12.57
2414	NYSE	PRGO	Mon, Dec 24, 2001	12.40	12.79	12.40	12.46
2413	NYSE	PRGO	Fri, Dec 21, 2001	12.53	12.85	12.43	12.51
2412	NYSE	PRGO	Thu, Dec 20, 2001	13.00	13.08	12.55	12.71
2411	NYSE	PRGO	Wed, Dec 19, 2001	13.00	13.30	12.85	13.00
2410	NYSE	PRGO	Tue, Dec 18, 2001	13.19	13.30	13.06	13.21
2409	NYSE	PRGO	Mon, Dec 17, 2001	13.23	13.39	13.06	13.24
2408	NYSE	PRGO	Fri, Dec 14, 2001	13.00	13.33	12.84	13.29
2407	NYSE	PRGO	Thu, Dec 13, 2001	12.61	13.35	12.54	13.00
2406	NYSE	PRGO	Wed, Dec 12, 2001	12.20	12.91	12.10	12.70
2405	NYSE	PRGO	Tue, Dec 11, 2001	12.15	12.20	11.95	12.11
2404	NYSE	PRGO	Mon, Dec 10, 2001	11.95	12.24	11.91	12.07
2403	NYSE	PRGO	Fri, Dec 7, 2001	12.65	12.80	11.88	11.98
2402	NYSE	PRGO	Thu, Dec 6, 2001	12.73	12.92	12.55	12.84
2401	NYSE	PRGO	Wed, Dec 5, 2001	13.19	13.20	12.62	12.69
2400	NYSE	PRGO	Tue, Dec 4, 2001	12.28	13.23	12.18	12.91
2399	NYSE	PRGO	Mon, Dec 3, 2001	12.53	12.55	12.12	12.18
2398	NYSE	PRGO	Fri, Nov 30, 2001	12.66	12.90	12.35	12.47
2397	NYSE	PRGO	Thu, Nov 29, 2001	12.33	12.73	12.31	12.55
2396	NYSE	PRGO	Wed, Nov 28, 2001	12.39	12.59	12.31	12.31
2395	NYSE	PRGO	Tue, Nov 27, 2001	12.61	12.70	12.35	12.39
2394	NYSE	PRGO	Mon, Nov 26, 2001	12.60	12.75	12.40	12.61
2393	NYSE	PRGO	Fri, Nov 23, 2001	12.90	13.18	12.69	12.84
2392	NYSE	PRGO	Wed, Nov 21, 2001	12.65	12.94	12.50	12.90
2391	NYSE	PRGO	Tue, Nov 20, 2001	12.45	13.20	12.40	12.50
2390	NYSE	PRGO	Mon, Nov 19, 2001	12.39	12.60	12.30	12.41
2389	NYSE	PRGO	Fri, Nov 16, 2001	12.50	12.56	12.25	12.39
2388	NYSE	PRGO	Thu, Nov 15, 2001	12.20	12.75	12.20	12.40
2387	NYSE	PRGO	Wed, Nov 14, 2001	12.74	12.85	12.10	12.20
2386	NYSE	PRGO	Tue, Nov 13, 2001	13.46	13.52	12.49	12.71
2385	NYSE	PRGO	Mon, Nov 12, 2001	13.70	13.71	13.12	13.40
2384	NYSE	PRGO	Fri, Nov 9, 2001	13.90	13.95	13.51	13.73
2383	NYSE	PRGO	Thu, Nov 8, 2001	13.99	14.10	13.75	13.90
2382	NYSE	PRGO	Wed, Nov 7, 2001	13.99	14.23	13.69	13.81
2381	NYSE	PRGO	Tue, Nov 6, 2001	13.86	14.09	13.57	13.93
2380	NYSE	PRGO	Mon, Nov 5, 2001	13.85	13.98	13.68	13.88
2379	NYSE	PRGO	Fri, Nov 2, 2001	14.21	14.34	13.30	13.86
2378	NYSE	PRGO	Thu, Nov 1, 2001	14.60	14.80	14.20	14.25
2377	NYSE	PRGO	Wed, Oct 31, 2001	14.35	14.81	13.95	14.79
2376	NYSE	PRGO	Tue, Oct 30, 2001	13.55	14.69	13.55	14.03
2375	NYSE	PRGO	Mon, Oct 29, 2001	14.30	14.30	13.58	13.60
2374	NYSE	PRGO	Fri, Oct 26, 2001	13.55	14.44	13.49	13.90
2373	NYSE	PRGO	Thu, Oct 25, 2001	13.51	13.75	13.18	13.75
2372	NYSE	PRGO	Wed, Oct 24, 2001	13.55	13.72	13.37	13.50
2371	NYSE	PRGO	Tue, Oct 23, 2001	13.24	13.75	13.24	13.54
2370	NYSE	PRGO	Mon, Oct 22, 2001	13.45	13.50	13.00	13.25
2369	NYSE	PRGO	Fri, Oct 19, 2001	13.17	13.50	12.84	13.28
2368	NYSE	PRGO	Thu, Oct 18, 2001	12.64	13.36	12.60	13.35
2367	NYSE	PRGO	Wed, Oct 17, 2001	13.22	13.22	12.33	12.75
2366	NYSE	PRGO	Tue, Oct 16, 2001	12.78	13.42	12.77	13.22
2365	NYSE	PRGO	Mon, Oct 15, 2001	12.98	13.07	12.50	12.79
2364	NYSE	PRGO	Fri, Oct 12, 2001	12.66	13.32	12.65	12.95
2363	NYSE	PRGO	Thu, Oct 11, 2001	12.46	13.25	12.40	12.81
2362	NYSE	PRGO	Wed, Oct 10, 2001	12.16	12.50	12.00	12.30
2361	NYSE	PRGO	Tue, Oct 9, 2001	12.83	12.85	11.54	12.00
2360	NYSE	PRGO	Mon, Oct 8, 2001	13.44	13.69	12.79	12.85
2359	NYSE	PRGO	Fri, Oct 5, 2001	14.99	15.07	13.44	13.47
2358	NYSE	PRGO	Thu, Oct 4, 2001	16.00	16.00	14.30	15.07
2357	NYSE	PRGO	Wed, Oct 3, 2001	15.50	16.08	15.12	15.61
2356	NYSE	PRGO	Tue, Oct 2, 2001	15.72	15.85	15.21	15.67
2355	NYSE	PRGO	Mon, Oct 1, 2001	15.13	15.93	14.58	15.68
2354	NYSE	PRGO	Fri, Sep 28, 2001	15.15	15.70	14.90	15.15
2353	NYSE	PRGO	Thu, Sep 27, 2001	14.34	15.45	13.97	15.02
2352	NYSE	PRGO	Wed, Sep 26, 2001	14.44	14.45	13.84	14.45
2351	NYSE	PRGO	Tue, Sep 25, 2001	13.56	14.55	13.56	14.08
2350	NYSE	PRGO	Mon, Sep 24, 2001	13.66	13.96	13.57	13.63
2349	NYSE	PRGO	Fri, Sep 21, 2001	13.46	13.98	13.46	13.63
2348	NYSE	PRGO	Thu, Sep 20, 2001	13.35	14.70	13.32	14.20
2347	NYSE	PRGO	Wed, Sep 19, 2001	14.03	14.15	13.27	13.98
2346	NYSE	PRGO	Tue, Sep 18, 2001	13.85	14.30	13.75	13.95
2345	NYSE	PRGO	Mon, Sep 17, 2001	14.00	14.12	13.50	13.80
2344	NYSE	PRGO	Mon, Sep 10, 2001	14.55	14.69	14.12	14.41
2343	NYSE	PRGO	Fri, Sep 7, 2001	15.20	15.37	14.28	14.91
2342	NYSE	PRGO	Thu, Sep 6, 2001	15.81	16.10	15.16	15.57
2341	NYSE	PRGO	Wed, Sep 5, 2001	16.00	16.13	15.36	16.02
2340	NYSE	PRGO	Tue, Sep 4, 2001	16.14	16.15	15.47	15.80
2339	NYSE	PRGO	Fri, Aug 31, 2001	15.19	16.15	15.17	16.14
2338	NYSE	PRGO	Thu, Aug 30, 2001	16.79	17.17	15.10	15.48
2337	NYSE	PRGO	Wed, Aug 29, 2001	17.50	17.50	16.70	16.75
2336	NYSE	PRGO	Tue, Aug 28, 2001	17.79	17.83	17.09	17.27
2335	NYSE	PRGO	Mon, Aug 27, 2001	18.08	18.09	17.70	17.87
2334	NYSE	PRGO	Fri, Aug 24, 2001	17.67	18.11	17.39	18.05
2333	NYSE	PRGO	Thu, Aug 23, 2001	18.08	18.30	17.60	17.63
2332	NYSE	PRGO	Wed, Aug 22, 2001	18.01	18.29	17.61	18.29
2331	NYSE	PRGO	Tue, Aug 21, 2001	17.73	18.23	17.41	17.64
2330	NYSE	PRGO	Mon, Aug 20, 2001	16.98	17.70	16.63	17.59
2329	NYSE	PRGO	Fri, Aug 17, 2001	16.91	17.18	16.60	16.82
2328	NYSE	PRGO	Thu, Aug 16, 2001	16.17	17.40	16.17	17.36
2327	NYSE	PRGO	Wed, Aug 15, 2001	17.44	17.60	16.55	17.00
2326	NYSE	PRGO	Tue, Aug 14, 2001	17.66	17.81	17.38	17.57
2325	NYSE	PRGO	Mon, Aug 13, 2001	17.61	17.82	17.20	17.65
2324	NYSE	PRGO	Fri, Aug 10, 2001	17.42	17.90	17.26	17.67
2323	NYSE	PRGO	Thu, Aug 9, 2001	17.21	17.58	16.85	17.50
2322	NYSE	PRGO	Wed, Aug 8, 2001	17.95	17.98	17.25	17.65
2321	NYSE	PRGO	Tue, Aug 7, 2001	17.82	18.16	17.65	17.90
2320	NYSE	PRGO	Mon, Aug 6, 2001	17.48	18.20	17.45	17.83
2319	NYSE	PRGO	Fri, Aug 3, 2001	16.57	18.13	16.57	17.81
2318	NYSE	PRGO	Thu, Aug 2, 2001	16.79	16.86	16.10	16.20
2317	NYSE	PRGO	Wed, Aug 1, 2001	16.81	16.90	16.50	16.78
2316	NYSE	PRGO	Tue, Jul 31, 2001	15.70	17.17	15.65	16.57
2315	NYSE	PRGO	Mon, Jul 30, 2001	15.35	15.85	15.30	15.70
2314	NYSE	PRGO	Fri, Jul 27, 2001	15.49	15.75	15.27	15.54
2313	NYSE	PRGO	Thu, Jul 26, 2001	15.45	15.85	15.35	15.66
2312	NYSE	PRGO	Wed, Jul 25, 2001	15.10	15.64	15.01	15.62
2311	NYSE	PRGO	Tue, Jul 24, 2001	15.88	15.88	15.01	15.20
2310	NYSE	PRGO	Mon, Jul 23, 2001	15.79	15.89	15.22	15.85
2309	NYSE	PRGO	Fri, Jul 20, 2001	15.91	16.02	15.01	15.45
2308	NYSE	PRGO	Thu, Jul 19, 2001	15.94	16.00	15.01	15.90
2307	NYSE	PRGO	Wed, Jul 18, 2001	15.95	16.00	15.67	15.80
2306	NYSE	PRGO	Tue, Jul 17, 2001	15.60	16.07	15.58	16.00
2305	NYSE	PRGO	Mon, Jul 16, 2001	15.77	15.77	15.51	15.72
2304	NYSE	PRGO	Fri, Jul 13, 2001	15.54	15.98	15.54	15.89
2303	NYSE	PRGO	Thu, Jul 12, 2001	15.98	15.99	15.30	15.67
2302	NYSE	PRGO	Wed, Jul 11, 2001	15.94	16.05	15.60	15.84
2301	NYSE	PRGO	Tue, Jul 10, 2001	15.90	16.20	15.85	15.91
2300	NYSE	PRGO	Mon, Jul 9, 2001	15.26	16.11	15.15	15.72
2299	NYSE	PRGO	Fri, Jul 6, 2001	15.09	15.90	14.50	15.42
2298	NYSE	PRGO	Thu, Jul 5, 2001	16.60	16.60	15.18	15.39
2297	NYSE	PRGO	Tue, Jul 3, 2001	16.89	16.90	16.46	16.54
2296	NYSE	PRGO	Mon, Jul 2, 2001	16.58	16.60	16.00	16.27
2295	NYSE	PRGO	Fri, Jun 29, 2001	16.19	16.80	15.76	16.69
2294	NYSE	PRGO	Thu, Jun 28, 2001	16.02	16.20	15.76	16.15
2293	NYSE	PRGO	Wed, Jun 27, 2001	15.98	16.16	15.90	15.99
2292	NYSE	PRGO	Tue, Jun 26, 2001	16.02	16.45	15.83	16.00
2291	NYSE	PRGO	Mon, Jun 25, 2001	15.96	16.50	15.95	16.14
2290	NYSE	PRGO	Fri, Jun 22, 2001	15.69	16.20	15.46	16.00
2289	NYSE	PRGO	Thu, Jun 21, 2001	15.50	15.94	15.41	15.69
2288	NYSE	PRGO	Wed, Jun 20, 2001	15.06	15.55	15.00	15.46
2287	NYSE	PRGO	Tue, Jun 19, 2001	15.50	15.50	15.10	15.23
2286	NYSE	PRGO	Mon, Jun 18, 2001	15.50	15.67	15.28	15.34
2285	NYSE	PRGO	Fri, Jun 15, 2001	15.11	15.80	15.11	15.34
2284	NYSE	PRGO	Thu, Jun 14, 2001	15.20	15.50	15.06	15.15
2283	NYSE	PRGO	Wed, Jun 13, 2001	15.04	15.38	14.91	15.34
2282	NYSE	PRGO	Tue, Jun 12, 2001	14.65	15.04	14.64	15.04
2281	NYSE	PRGO	Mon, Jun 11, 2001	14.82	15.00	14.40	14.70
2280	NYSE	PRGO	Fri, Jun 8, 2001	13.90	14.72	13.87	14.72
2279	NYSE	PRGO	Thu, Jun 7, 2001	13.90	13.92	13.61	13.90
2278	NYSE	PRGO	Wed, Jun 6, 2001	13.90	14.00	13.85	13.86
2277	NYSE	PRGO	Tue, Jun 5, 2001	13.76	13.98	13.76	13.90
2276	NYSE	PRGO	Mon, Jun 4, 2001	13.81	13.95	13.58	13.84
2275	NYSE	PRGO	Fri, Jun 1, 2001	13.97	14.06	13.28	13.71
2274	NYSE	PRGO	Thu, May 31, 2001	13.79	14.00	13.71	13.93
2273	NYSE	PRGO	Wed, May 30, 2001	13.65	13.86	13.44	13.71
2272	NYSE	PRGO	Tue, May 29, 2001	13.15	13.71	13.12	13.65
2271	NYSE	PRGO	Fri, May 25, 2001	13.22	13.36	13.17	13.18
2270	NYSE	PRGO	Thu, May 24, 2001	12.85	13.45	12.85	13.22
2269	NYSE	PRGO	Wed, May 23, 2001	12.85	13.00	12.78	12.87
2268	NYSE	PRGO	Tue, May 22, 2001	12.84	12.94	12.71	12.87
2267	NYSE	PRGO	Mon, May 21, 2001	12.99	13.00	12.75	12.83
2266	NYSE	PRGO	Fri, May 18, 2001	12.84	12.97	12.65	12.95
2265	NYSE	PRGO	Thu, May 17, 2001	12.37	13.00	12.37	12.97
2264	NYSE	PRGO	Wed, May 16, 2001	12.20	12.50	12.20	12.47
2263	NYSE	PRGO	Tue, May 15, 2001	12.49	12.49	12.13	12.30
2262	NYSE	PRGO	Mon, May 14, 2001	12.33	12.55	12.33	12.37
2261	NYSE	PRGO	Fri, May 11, 2001	12.48	12.75	12.44	12.53
2260	NYSE	PRGO	Thu, May 10, 2001	12.70	12.75	12.33	12.33
2259	NYSE	PRGO	Wed, May 9, 2001	12.53	12.76	12.43	12.75
2258	NYSE	PRGO	Tue, May 8, 2001	12.00	12.75	12.00	12.61
2257	NYSE	PRGO	Mon, May 7, 2001	11.99	12.21	11.98	12.16
2256	NYSE	PRGO	Fri, May 4, 2001	11.64	11.98	11.63	11.95
2255	NYSE	PRGO	Thu, May 3, 2001	11.99	12.00	11.66	11.89
2254	NYSE	PRGO	Wed, May 2, 2001	12.10	12.12	11.70	12.00
2253	NYSE	PRGO	Tue, May 1, 2001	11.96	12.41	11.70	12.11
2252	NYSE	PRGO	Mon, Apr 30, 2001	11.52	11.95	11.45	11.94
2251	NYSE	PRGO	Fri, Apr 27, 2001	11.96	12.00	11.34	11.46
2250	NYSE	PRGO	Thu, Apr 26, 2001	12.00	12.00	11.85	11.97
2249	NYSE	PRGO	Wed, Apr 25, 2001	11.20	12.10	11.20	11.99
2248	NYSE	PRGO	Tue, Apr 24, 2001	11.16	11.41	11.05	11.40
2247	NYSE	PRGO	Mon, Apr 23, 2001	11.11	11.33	10.90	11.28
2246	NYSE	PRGO	Fri, Apr 20, 2001	11.04	11.50	11.04	11.36
2245	NYSE	PRGO	Thu, Apr 19, 2001	10.73	11.34	10.73	11.20
2244	NYSE	PRGO	Wed, Apr 18, 2001	10.44	11.94	10.44	10.79
2243	NYSE	PRGO	Tue, Apr 17, 2001	10.28	10.41	10.22	10.41
2242	NYSE	PRGO	Mon, Apr 16, 2001	10.37	10.39	10.27	10.33
2241	NYSE	PRGO	Thu, Apr 12, 2001	10.24	10.38	10.20	10.33
2240	NYSE	PRGO	Wed, Apr 11, 2001	10.42	10.50	10.19	10.26
2239	NYSE	PRGO	Tue, Apr 10, 2001	10.27	10.44	10.19	10.40
2238	NYSE	PRGO	Mon, Apr 9, 2001	10.10	10.25	10.03	10.23
2237	NYSE	PRGO	Fri, Apr 6, 2001	10.08	10.44	10.06	10.06
2236	NYSE	PRGO	Thu, Apr 5, 2001	10.19	10.69	10.19	10.50
2235	NYSE	PRGO	Wed, Apr 4, 2001	9.91	10.50	9.88	10.19
2234	NYSE	PRGO	Tue, Apr 3, 2001	9.92	10.13	9.69	10.13
2233	NYSE	PRGO	Mon, Apr 2, 2001	9.94	10.75	9.69	9.97
2232	NYSE	PRGO	Fri, Mar 30, 2001	9.81	10.31	9.69	9.88
2231	NYSE	PRGO	Thu, Mar 29, 2001	9.59	10.00	9.56	9.72
2230	NYSE	PRGO	Wed, Mar 28, 2001	9.83	10.06	9.59	9.63
2229	NYSE	PRGO	Tue, Mar 27, 2001	9.81	10.06	9.75	10.06
2228	NYSE	PRGO	Mon, Mar 26, 2001	9.78	10.06	9.78	9.81
2227	NYSE	PRGO	Fri, Mar 23, 2001	10.00	10.06	9.75	9.97
2226	NYSE	PRGO	Thu, Mar 22, 2001	9.44	10.06	9.44	10.00
2225	NYSE	PRGO	Wed, Mar 21, 2001	9.72	9.88	9.44	9.44
2224	NYSE	PRGO	Tue, Mar 20, 2001	10.02	10.06	9.38	9.38
2223	NYSE	PRGO	Mon, Mar 19, 2001	10.06	10.13	9.94	10.06
2222	NYSE	PRGO	Fri, Mar 16, 2001	10.00	10.06	9.88	9.94
2221	NYSE	PRGO	Thu, Mar 15, 2001	10.03	10.13	9.88	9.97
2220	NYSE	PRGO	Wed, Mar 14, 2001	9.88	10.38	9.81	10.13
2219	NYSE	PRGO	Tue, Mar 13, 2001	9.44	10.19	9.44	10.19
2218	NYSE	PRGO	Mon, Mar 12, 2001	9.44	9.75	9.44	9.44
2217	NYSE	PRGO	Fri, Mar 9, 2001	9.47	9.75	9.44	9.59
2216	NYSE	PRGO	Thu, Mar 8, 2001	9.69	9.72	9.50	9.56
2215	NYSE	PRGO	Wed, Mar 7, 2001	9.91	10.00	9.50	9.63
2214	NYSE	PRGO	Tue, Mar 6, 2001	10.11	10.19	9.78	9.97
2213	NYSE	PRGO	Mon, Mar 5, 2001	10.00	10.25	9.94	9.94
2212	NYSE	PRGO	Fri, Mar 2, 2001	10.00	10.13	9.94	10.00
2211	NYSE	PRGO	Thu, Mar 1, 2001	10.06	10.13	9.94	10.00
2210	NYSE	PRGO	Wed, Feb 28, 2001	10.06	10.13	10.00	10.13
2209	NYSE	PRGO	Tue, Feb 27, 2001	10.02	10.19	10.00	10.06
2208	NYSE	PRGO	Mon, Feb 26, 2001	10.13	10.13	9.94	10.06
2207	NYSE	PRGO	Fri, Feb 23, 2001	10.06	10.06	9.75	10.00
2206	NYSE	PRGO	Thu, Feb 22, 2001	10.00	10.19	9.88	10.19
2205	NYSE	PRGO	Wed, Feb 21, 2001	9.91	10.19	9.88	10.19
2204	NYSE	PRGO	Tue, Feb 20, 2001	10.06	10.19	9.94	9.94
2203	NYSE	PRGO	Fri, Feb 16, 2001	10.13	10.25	9.94	9.98
2202	NYSE	PRGO	Thu, Feb 15, 2001	9.88	10.31	9.81	10.31
2201	NYSE	PRGO	Wed, Feb 14, 2001	9.56	10.00	9.38	10.00
2200	NYSE	PRGO	Tue, Feb 13, 2001	9.91	10.00	9.63	9.63
2199	NYSE	PRGO	Mon, Feb 12, 2001	9.78	10.02	9.75	9.88
2198	NYSE	PRGO	Fri, Feb 9, 2001	9.78	9.84	9.75	9.81
2197	NYSE	PRGO	Thu, Feb 8, 2001	9.88	10.13	9.75	9.75
2196	NYSE	PRGO	Wed, Feb 7, 2001	9.75	10.13	9.72	9.94
2195	NYSE	PRGO	Tue, Feb 6, 2001	9.63	10.06	9.63	9.94
2194	NYSE	PRGO	Mon, Feb 5, 2001	9.25	9.88	9.25	9.75
2193	NYSE	PRGO	Fri, Feb 2, 2001	9.50	9.88	9.31	9.31
2192	NYSE	PRGO	Thu, Feb 1, 2001	9.63	9.75	9.50	9.53
2191	NYSE	PRGO	Wed, Jan 31, 2001	9.33	10.00	9.31	10.00
2190	NYSE	PRGO	Tue, Jan 30, 2001	9.05	9.53	9.00	9.50
2189	NYSE	PRGO	Mon, Jan 29, 2001	9.00	9.31	8.88	9.09
2188	NYSE	PRGO	Fri, Jan 26, 2001	8.38	9.06	8.38	9.00
2187	NYSE	PRGO	Thu, Jan 25, 2001	8.56	8.56	8.38	8.38
2186	NYSE	PRGO	Wed, Jan 24, 2001	8.56	8.81	8.44	8.44
2185	NYSE	PRGO	Tue, Jan 23, 2001	8.86	8.88	8.06	8.56
2184	NYSE	PRGO	Mon, Jan 22, 2001	8.63	9.13	8.56	8.94
2183	NYSE	PRGO	Fri, Jan 19, 2001	8.75	9.00	8.50	8.50
2182	NYSE	PRGO	Thu, Jan 18, 2001	9.09	9.19	8.88	9.06
2181	NYSE	PRGO	Wed, Jan 17, 2001	9.94	9.94	9.13	9.16
2180	NYSE	PRGO	Tue, Jan 16, 2001	9.75	9.97	9.31	9.97
2179	NYSE	PRGO	Fri, Jan 12, 2001	9.50	10.00	9.44	9.59
2178	NYSE	PRGO	Thu, Jan 11, 2001	9.31	10.38	9.25	9.81
2177	NYSE	PRGO	Wed, Jan 10, 2001	8.55	9.25	8.41	9.22
2176	NYSE	PRGO	Tue, Jan 9, 2001	8.53	8.56	8.25	8.56
2175	NYSE	PRGO	Mon, Jan 8, 2001	8.19	8.56	7.88	8.50
2174	NYSE	PRGO	Fri, Jan 5, 2001	8.13	8.44	7.38	8.34
2173	NYSE	PRGO	Thu, Jan 4, 2001	8.25	8.56	8.06	8.19
2172	NYSE	PRGO	Wed, Jan 3, 2001	8.13	8.63	8.13	8.56
2171	NYSE	PRGO	Tue, Jan 2, 2001	8.53	8.63	7.75	8.25
2170	NYSE	PRGO	Fri, Dec 29, 2000	8.50	9.25	8.25	8.28
2169	NYSE	PRGO	Thu, Dec 28, 2000	7.89	8.63	7.88	8.63
2168	NYSE	PRGO	Wed, Dec 27, 2000	8.31	8.44	7.81	8.38
2167	NYSE	PRGO	Tue, Dec 26, 2000	8.22	8.47	8.00	8.44
2166	NYSE	PRGO	Fri, Dec 22, 2000	8.00	8.13	7.78	8.09
2165	NYSE	PRGO	Thu, Dec 21, 2000	7.31	8.00	7.25	7.94
2164	NYSE	PRGO	Wed, Dec 20, 2000	7.31	7.75	7.25	7.31
2163	NYSE	PRGO	Tue, Dec 19, 2000	7.25	7.75	7.25	7.59
2162	NYSE	PRGO	Mon, Dec 18, 2000	7.38	7.50	7.28	7.47
2161	NYSE	PRGO	Fri, Dec 15, 2000	6.94	7.56	6.94	7.31
2160	NYSE	PRGO	Thu, Dec 14, 2000	7.25	7.75	7.19	7.41
2159	NYSE	PRGO	Wed, Dec 13, 2000	6.94	7.50	6.94	7.31
2158	NYSE	PRGO	Tue, Dec 12, 2000	7.02	7.19	7.00	7.00
2157	NYSE	PRGO	Mon, Dec 11, 2000	6.94	7.13	6.86	7.13
2156	NYSE	PRGO	Fri, Dec 8, 2000	6.94	7.00	6.81	6.97
2155	NYSE	PRGO	Thu, Dec 7, 2000	6.63	7.00	6.63	7.00
2154	NYSE	PRGO	Wed, Dec 6, 2000	7.00	7.06	6.38	6.50
2153	NYSE	PRGO	Tue, Dec 5, 2000	6.94	7.06	6.81	7.00
2152	NYSE	PRGO	Mon, Dec 4, 2000	7.00	7.13	6.81	7.00
2151	NYSE	PRGO	Fri, Dec 1, 2000	7.06	7.09	6.84	7.06
2150	NYSE	PRGO	Thu, Nov 30, 2000	6.81	7.13	6.81	7.00
2149	NYSE	PRGO	Wed, Nov 29, 2000	6.97	7.13	6.94	7.00
2148	NYSE	PRGO	Tue, Nov 28, 2000	7.13	7.25	6.94	6.97
2147	NYSE	PRGO	Mon, Nov 27, 2000	7.06	7.31	7.06	7.28
2146	NYSE	PRGO	Fri, Nov 24, 2000	7.02	7.44	6.75	7.44
2145	NYSE	PRGO	Wed, Nov 22, 2000	6.56	7.44	6.56	7.44
2144	NYSE	PRGO	Tue, Nov 21, 2000	6.66	6.75	6.56	6.69
2143	NYSE	PRGO	Mon, Nov 20, 2000	6.50	6.75	6.50	6.66
2142	NYSE	PRGO	Fri, Nov 17, 2000	6.75	6.75	6.50	6.69
2141	NYSE	PRGO	Thu, Nov 16, 2000	6.72	6.75	6.63	6.63
2140	NYSE	PRGO	Wed, Nov 15, 2000	6.58	6.75	6.56	6.66
2139	NYSE	PRGO	Tue, Nov 14, 2000	6.75	6.88	6.58	6.69
2138	NYSE	PRGO	Mon, Nov 13, 2000	6.75	6.94	6.56	6.63
2137	NYSE	PRGO	Fri, Nov 10, 2000	6.81	7.25	6.75	6.88
2136	NYSE	PRGO	Thu, Nov 9, 2000	6.83	7.25	6.75	7.03
2135	NYSE	PRGO	Wed, Nov 8, 2000	7.13	7.31	6.78	7.06
2134	NYSE	PRGO	Tue, Nov 7, 2000	7.28	7.63	7.16	7.63
2133	NYSE	PRGO	Mon, Nov 6, 2000	7.56	7.56	7.25	7.50
2132	NYSE	PRGO	Fri, Nov 3, 2000	6.94	7.56	6.88	7.56
2131	NYSE	PRGO	Thu, Nov 2, 2000	7.00	7.31	6.88	6.88
2130	NYSE	PRGO	Wed, Nov 1, 2000	6.56	7.06	6.56	7.00
2129	NYSE	PRGO	Tue, Oct 31, 2000	6.50	6.63	6.50	6.63
2128	NYSE	PRGO	Mon, Oct 30, 2000	6.56	6.56	6.38	6.50
2127	NYSE	PRGO	Fri, Oct 27, 2000	6.53	6.56	6.50	6.50
2126	NYSE	PRGO	Thu, Oct 26, 2000	6.13	6.56	6.13	6.53
2125	NYSE	PRGO	Wed, Oct 25, 2000	6.38	6.63	6.13	6.14
2124	NYSE	PRGO	Tue, Oct 24, 2000	6.56	6.56	6.31	6.50
2123	NYSE	PRGO	Mon, Oct 23, 2000	6.95	7.06	6.25	6.38
2122	NYSE	PRGO	Fri, Oct 20, 2000	7.11	7.22	6.94	6.94
2121	NYSE	PRGO	Thu, Oct 19, 2000	7.13	7.25	6.94	7.03
2120	NYSE	PRGO	Wed, Oct 18, 2000	6.63	7.25	6.63	7.13
2119	NYSE	PRGO	Tue, Oct 17, 2000	6.81	7.06	6.69	6.81
2118	NYSE	PRGO	Mon, Oct 16, 2000	6.50	6.81	6.50	6.75
2117	NYSE	PRGO	Fri, Oct 13, 2000	5.95	6.69	5.95	6.66
2116	NYSE	PRGO	Thu, Oct 12, 2000	6.19	6.38	5.88	5.94
2115	NYSE	PRGO	Wed, Oct 11, 2000	6.19	6.38	6.13	6.25
2114	NYSE	PRGO	Tue, Oct 10, 2000	6.31	6.59	6.13	6.25
2113	NYSE	PRGO	Mon, Oct 9, 2000	6.34	6.41	6.19	6.41
2112	NYSE	PRGO	Fri, Oct 6, 2000	6.63	6.75	6.25	6.38
2111	NYSE	PRGO	Thu, Oct 5, 2000	6.75	6.81	6.69	6.69
2110	NYSE	PRGO	Wed, Oct 4, 2000	6.75	7.00	6.63	6.75
2109	NYSE	PRGO	Tue, Oct 3, 2000	7.06	7.31	6.78	6.81
2108	NYSE	PRGO	Mon, Oct 2, 2000	7.00	7.50	6.94	7.00
2107	NYSE	PRGO	Fri, Sep 29, 2000	6.66	6.88	6.63	6.84
2106	NYSE	PRGO	Thu, Sep 28, 2000	6.41	6.75	6.38	6.75
2105	NYSE	PRGO	Wed, Sep 27, 2000	6.50	6.53	6.25	6.44
2104	NYSE	PRGO	Tue, Sep 26, 2000	6.78	6.88	6.34	6.42
2103	NYSE	PRGO	Mon, Sep 25, 2000	7.00	7.13	6.63	6.81
2102	NYSE	PRGO	Fri, Sep 22, 2000	6.95	7.06	6.91	7.03
2101	NYSE	PRGO	Thu, Sep 21, 2000	6.97	7.06	6.97	7.00
2100	NYSE	PRGO	Wed, Sep 20, 2000	6.97	7.06	6.97	7.00
2099	NYSE	PRGO	Tue, Sep 19, 2000	7.03	7.03	6.94	7.00
2098	NYSE	PRGO	Mon, Sep 18, 2000	7.00	7.06	6.94	6.97
2097	NYSE	PRGO	Fri, Sep 15, 2000	7.06	7.06	6.94	6.97
2096	NYSE	PRGO	Thu, Sep 14, 2000	7.00	7.06	6.88	7.00
2095	NYSE	PRGO	Wed, Sep 13, 2000	6.63	7.00	6.63	7.00
2094	NYSE	PRGO	Tue, Sep 12, 2000	6.88	6.94	6.56	6.63
2093	NYSE	PRGO	Mon, Sep 11, 2000	7.13	7.19	6.88	6.92
2092	NYSE	PRGO	Fri, Sep 8, 2000	7.13	7.31	7.06	7.13
2091	NYSE	PRGO	Thu, Sep 7, 2000	7.00	7.19	6.97	7.13
2090	NYSE	PRGO	Wed, Sep 6, 2000	7.00	7.19	6.94	7.00
2089	NYSE	PRGO	Tue, Sep 5, 2000	7.28	7.63	6.94	7.00
2088	NYSE	PRGO	Fri, Sep 1, 2000	7.44	7.56	7.28	7.31
2087	NYSE	PRGO	Thu, Aug 31, 2000	7.59	7.69	7.41	7.41
2086	NYSE	PRGO	Wed, Aug 30, 2000	7.63	7.66	7.53	7.63
2085	NYSE	PRGO	Tue, Aug 29, 2000	7.81	7.88	7.50	7.56
2084	NYSE	PRGO	Mon, Aug 28, 2000	7.91	7.95	7.69	7.75
2083	NYSE	PRGO	Fri, Aug 25, 2000	7.88	7.94	7.50	7.78
2082	NYSE	PRGO	Thu, Aug 24, 2000	6.97	7.88	6.97	7.59
2081	NYSE	PRGO	Wed, Aug 23, 2000	6.97	7.06	6.94	7.00
2080	NYSE	PRGO	Tue, Aug 22, 2000	7.00	7.00	6.78	6.97
2079	NYSE	PRGO	Mon, Aug 21, 2000	6.88	7.06	6.75	6.97
2078	NYSE	PRGO	Fri, Aug 18, 2000	6.64	7.03	6.56	6.94
2077	NYSE	PRGO	Thu, Aug 17, 2000	6.59	6.81	6.44	6.75
2076	NYSE	PRGO	Wed, Aug 16, 2000	6.78	6.94	6.53	6.81
2075	NYSE	PRGO	Tue, Aug 15, 2000	6.81	6.88	6.75	6.75
2074	NYSE	PRGO	Mon, Aug 14, 2000	6.88	6.97	6.81	6.94
2073	NYSE	PRGO	Fri, Aug 11, 2000	6.94	6.94	6.81	6.94
2072	NYSE	PRGO	Thu, Aug 10, 2000	6.91	7.00	6.81	6.84
2071	NYSE	PRGO	Wed, Aug 9, 2000	7.00	7.06	6.81	6.81
2070	NYSE	PRGO	Tue, Aug 8, 2000	6.81	7.25	6.81	7.00
2069	NYSE	PRGO	Mon, Aug 7, 2000	6.88	7.00	6.81	6.84
2068	NYSE	PRGO	Fri, Aug 4, 2000	7.17	7.22	6.84	7.00
2067	NYSE	PRGO	Thu, Aug 3, 2000	6.88	7.25	6.75	7.22
2066	NYSE	PRGO	Wed, Aug 2, 2000	6.75	7.00	6.75	7.00
2065	NYSE	PRGO	Tue, Aug 1, 2000	6.75	6.88	6.75	6.81
2064	NYSE	PRGO	Mon, Jul 31, 2000	6.81	6.88	6.75	6.75
2063	NYSE	PRGO	Fri, Jul 28, 2000	6.81	6.88	6.75	6.84
2062	NYSE	PRGO	Thu, Jul 27, 2000	6.91	6.94	6.81	6.81
2061	NYSE	PRGO	Wed, Jul 26, 2000	6.88	7.00	6.88	6.94
2060	NYSE	PRGO	Tue, Jul 25, 2000	6.69	7.00	6.69	6.84
2059	NYSE	PRGO	Mon, Jul 24, 2000	6.88	6.94	6.69	6.69
2058	NYSE	PRGO	Fri, Jul 21, 2000	7.03	7.06	6.75	6.88
2057	NYSE	PRGO	Thu, Jul 20, 2000	6.69	7.06	6.69	7.03
2056	NYSE	PRGO	Wed, Jul 19, 2000	6.56	6.75	6.56	6.69
2055	NYSE	PRGO	Tue, Jul 18, 2000	6.69	6.69	6.56	6.63
2054	NYSE	PRGO	Mon, Jul 17, 2000	6.97	7.00	6.63	6.63
2053	NYSE	PRGO	Fri, Jul 14, 2000	7.00	7.03	6.88	6.97
2052	NYSE	PRGO	Thu, Jul 13, 2000	6.75	7.03	6.75	6.94
2051	NYSE	PRGO	Wed, Jul 12, 2000	6.58	6.84	6.44	6.81
2050	NYSE	PRGO	Tue, Jul 11, 2000	6.48	6.69	6.44	6.44
2049	NYSE	PRGO	Mon, Jul 10, 2000	6.66	6.75	6.38	6.56
2048	NYSE	PRGO	Fri, Jul 7, 2000	6.92	6.94	6.63	6.75
2047	NYSE	PRGO	Thu, Jul 6, 2000	6.75	6.94	6.72	6.91
2046	NYSE	PRGO	Wed, Jul 5, 2000	6.34	6.75	6.31	6.72
2045	NYSE	PRGO	Mon, Jul 3, 2000	6.31	6.81	6.25	6.31
2044	NYSE	PRGO	Fri, Jun 30, 2000	6.56	6.75	6.25	6.31
2043	NYSE	PRGO	Thu, Jun 29, 2000	6.13	6.75	6.13	6.72
2042	NYSE	PRGO	Wed, Jun 28, 2000	6.44	6.47	6.03	6.16
2041	NYSE	PRGO	Tue, Jun 27, 2000	6.44	6.70	6.41	6.47
2040	NYSE	PRGO	Mon, Jun 26, 2000	6.25	6.50	6.19	6.50
2039	NYSE	PRGO	Fri, Jun 23, 2000	6.44	6.66	6.13	6.31
2038	NYSE	PRGO	Thu, Jun 22, 2000	6.50	6.59	6.44	6.44
2037	NYSE	PRGO	Wed, Jun 21, 2000	6.41	6.69	6.38	6.56
2036	NYSE	PRGO	Tue, Jun 20, 2000	6.47	6.64	6.00	6.38
2035	NYSE	PRGO	Mon, Jun 19, 2000	6.63	6.69	6.44	6.50
2034	NYSE	PRGO	Fri, Jun 16, 2000	6.69	6.88	6.44	6.72
2033	NYSE	PRGO	Thu, Jun 15, 2000	6.03	6.63	6.00	6.56
2032	NYSE	PRGO	Wed, Jun 14, 2000	5.81	6.13	5.81	6.03
2031	NYSE	PRGO	Tue, Jun 13, 2000	6.06	6.09	5.75	5.78
2030	NYSE	PRGO	Mon, Jun 12, 2000	6.25	6.38	6.13	6.22
2029	NYSE	PRGO	Fri, Jun 9, 2000	6.38	6.41	6.25	6.31
2028	NYSE	PRGO	Thu, Jun 8, 2000	6.34	6.41	6.16	6.38
2027	NYSE	PRGO	Wed, Jun 7, 2000	6.34	6.41	6.16	6.38
2026	NYSE	PRGO	Tue, Jun 6, 2000	6.31	6.38	6.13	6.31
2025	NYSE	PRGO	Mon, Jun 5, 2000	6.17	6.56	6.00	6.25
2024	NYSE	PRGO	Fri, Jun 2, 2000	6.19	6.41	6.13	6.16
2023	NYSE	PRGO	Thu, Jun 1, 2000	6.16	6.38	5.94	6.19
2022	NYSE	PRGO	Wed, May 31, 2000	6.19	6.44	6.00	6.00
2021	NYSE	PRGO	Tue, May 30, 2000	6.00	6.44	5.88	6.41
2020	NYSE	PRGO	Fri, May 26, 2000	5.81	6.06	5.75	5.94
2019	NYSE	PRGO	Thu, May 25, 2000	5.88	6.03	5.75	5.81
2018	NYSE	PRGO	Wed, May 24, 2000	5.59	5.88	5.25	5.84
2017	NYSE	PRGO	Tue, May 23, 2000	5.69	5.75	5.53	5.59
2016	NYSE	PRGO	Mon, May 22, 2000	5.50	5.75	5.50	5.75
2015	NYSE	PRGO	Fri, May 19, 2000	5.70	5.70	5.50	5.50
2014	NYSE	PRGO	Thu, May 18, 2000	5.97	5.97	5.50	5.72
2013	NYSE	PRGO	Wed, May 17, 2000	5.88	6.00	5.69	5.91
2012	NYSE	PRGO	Tue, May 16, 2000	5.47	5.88	5.38	5.88
2011	NYSE	PRGO	Mon, May 15, 2000	5.31	5.50	5.28	5.50
2010	NYSE	PRGO	Fri, May 12, 2000	5.31	5.38	5.03	5.22
2009	NYSE	PRGO	Thu, May 11, 2000	5.25	5.38	5.13	5.28
2008	NYSE	PRGO	Wed, May 10, 2000	5.25	5.31	5.22	5.28
2007	NYSE	PRGO	Tue, May 9, 2000	5.38	5.38	5.25	5.28
2006	NYSE	PRGO	Mon, May 8, 2000	5.44	5.44	5.31	5.38
2005	NYSE	PRGO	Fri, May 5, 2000	5.53	5.56	5.38	5.44
2004	NYSE	PRGO	Thu, May 4, 2000	5.13	5.53	5.13	5.41
2003	NYSE	PRGO	Wed, May 3, 2000	5.38	5.44	5.06	5.16
2002	NYSE	PRGO	Tue, May 2, 2000	5.53	5.69	5.38	5.41
2001	NYSE	PRGO	Mon, May 1, 2000	5.75	5.84	5.50	5.53
2000	NYSE	PRGO	Fri, Apr 28, 2000	5.19	5.88	5.13	5.69
1999	NYSE	PRGO	Thu, Apr 27, 2000	5.67	5.69	5.00	5.16
1998	NYSE	PRGO	Wed, Apr 26, 2000	6.66	6.69	5.63	5.81
1997	NYSE	PRGO	Tue, Apr 25, 2000	7.00	7.00	6.69	6.75
1996	NYSE	PRGO	Mon, Apr 24, 2000	6.97	7.00	6.91	7.00
1995	NYSE	PRGO	Thu, Apr 20, 2000	6.94	6.97	6.91	6.91
1994	NYSE	PRGO	Wed, Apr 19, 2000	6.91	7.19	6.91	6.94
1993	NYSE	PRGO	Tue, Apr 18, 2000	7.25	7.25	6.88	6.97
1992	NYSE	PRGO	Mon, Apr 17, 2000	7.06	7.25	7.06	7.25
1991	NYSE	PRGO	Fri, Apr 14, 2000	7.13	7.25	7.00	7.06
1990	NYSE	PRGO	Thu, Apr 13, 2000	7.11	7.13	7.00	7.06
1989	NYSE	PRGO	Wed, Apr 12, 2000	7.13	7.31	7.06	7.13
1988	NYSE	PRGO	Tue, Apr 11, 2000	7.25	7.38	7.13	7.31
1987	NYSE	PRGO	Mon, Apr 10, 2000	7.31	7.44	7.25	7.28
1986	NYSE	PRGO	Fri, Apr 7, 2000	7.19	7.31	7.06	7.25
1985	NYSE	PRGO	Thu, Apr 6, 2000	7.31	7.31	7.06	7.25
1984	NYSE	PRGO	Wed, Apr 5, 2000	7.00	7.38	7.00	7.19
1983	NYSE	PRGO	Tue, Apr 4, 2000	7.25	7.34	7.00	7.13
1982	NYSE	PRGO	Mon, Apr 3, 2000	7.50	7.56	7.25	7.31
1981	NYSE	PRGO	Fri, Mar 31, 2000	7.31	7.88	7.00	7.59
1980	NYSE	PRGO	Thu, Mar 30, 2000	7.19	7.31	7.13	7.28
1979	NYSE	PRGO	Wed, Mar 29, 2000	7.25	7.38	7.03	7.31
1978	NYSE	PRGO	Tue, Mar 28, 2000	7.38	7.38	7.13	7.22
1977	NYSE	PRGO	Mon, Mar 27, 2000	7.31	7.44	7.19	7.38
1976	NYSE	PRGO	Fri, Mar 24, 2000	7.38	7.44	7.25	7.31
1975	NYSE	PRGO	Thu, Mar 23, 2000	7.47	7.56	7.25	7.41
1974	NYSE	PRGO	Wed, Mar 22, 2000	7.59	7.63	7.38	7.44
1973	NYSE	PRGO	Tue, Mar 21, 2000	7.38	7.63	7.00	7.44
1972	NYSE	PRGO	Mon, Mar 20, 2000	7.44	7.56	7.25	7.34
1971	NYSE	PRGO	Fri, Mar 17, 2000	6.88	7.44	6.88	7.34
1970	NYSE	PRGO	Thu, Mar 16, 2000	7.00	7.13	6.94	7.06
1969	NYSE	PRGO	Wed, Mar 15, 2000	7.03	7.09	6.78	6.91
1968	NYSE	PRGO	Tue, Mar 14, 2000	7.31	7.34	6.84	6.95
1967	NYSE	PRGO	Mon, Mar 13, 2000	7.44	7.56	7.25	7.28
1966	NYSE	PRGO	Fri, Mar 10, 2000	7.55	7.59	7.38	7.41
1965	NYSE	PRGO	Thu, Mar 9, 2000	7.69	7.75	7.41	7.56
1964	NYSE	PRGO	Wed, Mar 8, 2000	7.72	7.72	7.31	7.63
1963	NYSE	PRGO	Tue, Mar 7, 2000	7.69	7.75	7.56	7.69
1962	NYSE	PRGO	Mon, Mar 6, 2000	7.69	7.81	7.50	7.66
1961	NYSE	PRGO	Fri, Mar 3, 2000	7.75	7.75	7.50	7.69
1960	NYSE	PRGO	Thu, Mar 2, 2000	7.47	9.00	7.47	7.69
1959	NYSE	PRGO	Wed, Mar 1, 2000	7.34	7.50	7.34	7.47
1958	NYSE	PRGO	Tue, Feb 29, 2000	7.44	7.50	7.28	7.34
1957	NYSE	PRGO	Mon, Feb 28, 2000	7.56	7.59	7.41	7.45
1956	NYSE	PRGO	Fri, Feb 25, 2000	7.59	7.75	7.50	7.56
1955	NYSE	PRGO	Thu, Feb 24, 2000	7.59	7.63	7.50	7.59
1954	NYSE	PRGO	Wed, Feb 23, 2000	8.00	8.00	7.50	7.56
1953	NYSE	PRGO	Tue, Feb 22, 2000	8.06	8.25	7.94	8.13
1952	NYSE	PRGO	Fri, Feb 18, 2000	8.13	8.44	8.13	8.19
1951	NYSE	PRGO	Thu, Feb 17, 2000	8.38	8.44	8.13	8.13
1950	NYSE	PRGO	Wed, Feb 16, 2000	8.25	8.50	8.25	8.47
1949	NYSE	PRGO	Tue, Feb 15, 2000	7.94	8.63	7.88	8.38
1948	NYSE	PRGO	Mon, Feb 14, 2000	8.50	8.50	7.56	7.88
1947	NYSE	PRGO	Fri, Feb 11, 2000	9.00	9.00	8.44	8.44
1946	NYSE	PRGO	Thu, Feb 10, 2000	8.88	8.94	8.88	8.88
1945	NYSE	PRGO	Wed, Feb 9, 2000	9.00	9.44	8.88	8.88
1944	NYSE	PRGO	Tue, Feb 8, 2000	8.94	9.06	8.75	9.03
1943	NYSE	PRGO	Mon, Feb 7, 2000	8.84	9.13	8.81	9.06
1942	NYSE	PRGO	Fri, Feb 4, 2000	8.94	9.06	8.50	8.66
1941	NYSE	PRGO	Thu, Feb 3, 2000	9.03	9.13	8.63	8.75
1940	NYSE	PRGO	Wed, Feb 2, 2000	8.88	9.06	8.50	9.03
1939	NYSE	PRGO	Tue, Feb 1, 2000	8.69	8.75	8.50	8.69
1938	NYSE	PRGO	Mon, Jan 31, 2000	8.81	8.88	8.56	8.59
1937	NYSE	PRGO	Fri, Jan 28, 2000	8.81	8.94	8.50	8.56
1936	NYSE	PRGO	Thu, Jan 27, 2000	8.72	9.13	8.69	8.88
1935	NYSE	PRGO	Wed, Jan 26, 2000	8.50	8.75	8.38	8.63
1934	NYSE	PRGO	Tue, Jan 25, 2000	8.50	8.50	8.31	8.47
1933	NYSE	PRGO	Mon, Jan 24, 2000	8.63	8.69	8.31	8.38
1932	NYSE	PRGO	Fri, Jan 21, 2000	8.66	8.75	8.50	8.63
1931	NYSE	PRGO	Thu, Jan 20, 2000	8.38	8.63	8.31	8.56
1930	NYSE	PRGO	Wed, Jan 19, 2000	8.13	8.50	8.13	8.44
1929	NYSE	PRGO	Tue, Jan 18, 2000	8.34	8.56	8.13	8.13
1928	NYSE	PRGO	Fri, Jan 14, 2000	8.50	8.63	8.13	8.19
1927	NYSE	PRGO	Thu, Jan 13, 2000	8.50	8.69	8.38	8.56
1926	NYSE	PRGO	Wed, Jan 12, 2000	8.38	8.50	8.25	8.48
1925	NYSE	PRGO	Tue, Jan 11, 2000	8.38	8.56	8.25	8.25
1924	NYSE	PRGO	Mon, Jan 10, 2000	8.50	8.56	8.13	8.50
1923	NYSE	PRGO	Fri, Jan 7, 2000	8.06	8.44	8.06	8.34
1922	NYSE	PRGO	Thu, Jan 6, 2000	8.06	8.13	8.00	8.13
1921	NYSE	PRGO	Wed, Jan 5, 2000	8.09	8.13	8.00	8.06
1920	NYSE	PRGO	Tue, Jan 4, 2000	8.09	8.19	7.70	8.06
1919	NYSE	PRGO	Mon, Jan 3, 2000	8.50	8.50	8.06	8.13
1918	NYSE	PRGO	Fri, Dec 31, 1999	7.86	8.25	7.75	8.00
1917	NYSE	PRGO	Thu, Dec 30, 1999	7.69	7.88	7.63	7.84
1916	NYSE	PRGO	Wed, Dec 29, 1999	7.78	7.88	7.56	7.69
1915	NYSE	PRGO	Tue, Dec 28, 1999	7.94	8.00	7.75	7.75
1914	NYSE	PRGO	Mon, Dec 27, 1999	7.94	8.00	7.81	7.94
1913	NYSE	PRGO	Thu, Dec 23, 1999	8.00	8.06	7.75	7.94
1912	NYSE	PRGO	Wed, Dec 22, 1999	8.06	8.06	7.88	7.94
1911	NYSE	PRGO	Tue, Dec 21, 1999	8.03	8.06	7.94	8.00
1910	NYSE	PRGO	Mon, Dec 20, 1999	7.97	8.56	7.88	7.97
1909	NYSE	PRGO	Fri, Dec 17, 1999	8.16	8.19	7.75	7.81
1908	NYSE	PRGO	Thu, Dec 16, 1999	8.38	8.38	8.00	8.06
1907	NYSE	PRGO	Wed, Dec 15, 1999	8.50	8.50	8.13	8.38
1906	NYSE	PRGO	Tue, Dec 14, 1999	8.56	8.63	8.19	8.50
1905	NYSE	PRGO	Mon, Dec 13, 1999	8.69	8.69	8.38	8.50
1904	NYSE	PRGO	Fri, Dec 10, 1999	8.56	8.63	8.19	8.50
1903	NYSE	PRGO	Thu, Dec 9, 1999	8.56	8.75	8.19	8.19
1902	NYSE	PRGO	Wed, Dec 8, 1999	8.75	8.75	8.50	8.56
1901	NYSE	PRGO	Tue, Dec 7, 1999	8.75	8.81	8.50	8.75
1900	NYSE	PRGO	Mon, Dec 6, 1999	8.63	8.81	8.50	8.75
1899	NYSE	PRGO	Fri, Dec 3, 1999	8.63	8.75	8.44	8.69
1898	NYSE	PRGO	Thu, Dec 2, 1999	8.50	8.63	8.44	8.63
1897	NYSE	PRGO	Wed, Dec 1, 1999	8.38	8.63	8.38	8.50
1896	NYSE	PRGO	Tue, Nov 30, 1999	8.38	8.50	8.33	8.41
1895	NYSE	PRGO	Mon, Nov 29, 1999	8.50	8.63	8.38	8.38
1894	NYSE	PRGO	Fri, Nov 26, 1999	8.44	8.63	8.44	8.63
1893	NYSE	PRGO	Wed, Nov 24, 1999	8.34	8.56	8.25	8.56
1892	NYSE	PRGO	Tue, Nov 23, 1999	8.28	8.44	8.25	8.38
1891	NYSE	PRGO	Mon, Nov 22, 1999	8.47	8.47	8.25	8.38
1890	NYSE	PRGO	Fri, Nov 19, 1999	8.50	8.56	8.44	8.50
1889	NYSE	PRGO	Thu, Nov 18, 1999	8.38	8.50	8.38	8.50
1888	NYSE	PRGO	Wed, Nov 17, 1999	8.38	8.50	8.13	8.38
1887	NYSE	PRGO	Tue, Nov 16, 1999	8.47	8.63	8.38	8.41
1886	NYSE	PRGO	Mon, Nov 15, 1999	8.39	8.50	8.38	8.44
1885	NYSE	PRGO	Fri, Nov 12, 1999	8.31	8.44	8.31	8.41
1884	NYSE	PRGO	Thu, Nov 11, 1999	7.97	8.38	7.88	8.38
1883	NYSE	PRGO	Wed, Nov 10, 1999	7.88	8.13	7.69	8.06
1882	NYSE	PRGO	Tue, Nov 9, 1999	7.31	8.13	7.25	7.75
1881	NYSE	PRGO	Mon, Nov 8, 1999	7.50	7.63	7.25	7.38
1880	NYSE	PRGO	Fri, Nov 5, 1999	7.69	7.88	7.44	7.69
1879	NYSE	PRGO	Thu, Nov 4, 1999	7.63	7.88	7.50	7.75
1878	NYSE	PRGO	Wed, Nov 3, 1999	7.44	7.75	7.44	7.69
1877	NYSE	PRGO	Tue, Nov 2, 1999	7.50	7.63	7.44	7.44
1876	NYSE	PRGO	Mon, Nov 1, 1999	7.63	7.69	7.44	7.66
1875	NYSE	PRGO	Fri, Oct 29, 1999	7.63	7.81	7.50	7.56
1874	NYSE	PRGO	Thu, Oct 28, 1999	7.63	7.75	7.38	7.75
1873	NYSE	PRGO	Wed, Oct 27, 1999	7.56	7.69	7.50	7.63
1872	NYSE	PRGO	Tue, Oct 26, 1999	7.69	7.75	7.50	7.63
1871	NYSE	PRGO	Mon, Oct 25, 1999	7.44	7.69	7.44	7.66
1870	NYSE	PRGO	Fri, Oct 22, 1999	7.31	7.75	7.06	7.63
1869	NYSE	PRGO	Thu, Oct 21, 1999	7.31	7.63	7.25	7.25
1868	NYSE	PRGO	Wed, Oct 20, 1999	7.31	7.50	7.25	7.50
1867	NYSE	PRGO	Tue, Oct 19, 1999	7.25	7.59	7.25	7.44
1866	NYSE	PRGO	Mon, Oct 18, 1999	7.66	7.69	7.13	7.44
1865	NYSE	PRGO	Fri, Oct 15, 1999	7.38	7.75	7.38	7.69
1864	NYSE	PRGO	Thu, Oct 14, 1999	7.63	7.66	7.44	7.63
1863	NYSE	PRGO	Wed, Oct 13, 1999	7.69	7.81	7.63	7.69
1862	NYSE	PRGO	Tue, Oct 12, 1999	7.81	7.81	7.63	7.63
1861	NYSE	PRGO	Mon, Oct 11, 1999	7.75	7.81	7.50	7.81
1860	NYSE	PRGO	Fri, Oct 8, 1999	7.75	7.81	7.69	7.75
1859	NYSE	PRGO	Thu, Oct 7, 1999	7.69	7.81	7.63	7.78
1858	NYSE	PRGO	Wed, Oct 6, 1999	7.69	7.88	7.69	7.75
1857	NYSE	PRGO	Tue, Oct 5, 1999	7.63	7.88	7.63	7.81
1856	NYSE	PRGO	Mon, Oct 4, 1999	7.75	8.00	7.69	7.81
1855	NYSE	PRGO	Fri, Oct 1, 1999	7.81	8.00	7.69	7.94
1854	NYSE	PRGO	Thu, Sep 30, 1999	7.59	8.13	7.50	7.88
1853	NYSE	PRGO	Wed, Sep 29, 1999	7.56	7.75	7.44	7.69
1852	NYSE	PRGO	Tue, Sep 28, 1999	7.52	7.56	7.38	7.56
1851	NYSE	PRGO	Mon, Sep 27, 1999	7.50	7.63	7.44	7.50
1850	NYSE	PRGO	Fri, Sep 24, 1999	7.56	7.63	7.50	7.56
1849	NYSE	PRGO	Thu, Sep 23, 1999	7.81	7.88	7.50	7.56
1848	NYSE	PRGO	Wed, Sep 22, 1999	7.94	7.94	7.81	7.81
1847	NYSE	PRGO	Tue, Sep 21, 1999	8.00	8.06	7.81	7.94
1846	NYSE	PRGO	Mon, Sep 20, 1999	8.03	8.06	8.00	8.03
1845	NYSE	PRGO	Fri, Sep 17, 1999	8.03	8.13	8.00	8.00
1844	NYSE	PRGO	Thu, Sep 16, 1999	8.00	8.06	8.00	8.00
1843	NYSE	PRGO	Wed, Sep 15, 1999	7.94	8.19	7.94	8.06
1842	NYSE	PRGO	Tue, Sep 14, 1999	8.19	8.31	7.94	7.94
1841	NYSE	PRGO	Mon, Sep 13, 1999	8.31	8.31	8.13	8.31
1840	NYSE	PRGO	Fri, Sep 10, 1999	8.31	8.38	8.25	8.28
1839	NYSE	PRGO	Thu, Sep 9, 1999	8.00	8.44	8.00	8.31
1838	NYSE	PRGO	Wed, Sep 8, 1999	7.94	8.13	7.94	8.06
1837	NYSE	PRGO	Tue, Sep 7, 1999	8.00	8.06	7.94	8.06
1836	NYSE	PRGO	Fri, Sep 3, 1999	7.94	8.06	7.88	7.94
1835	NYSE	PRGO	Thu, Sep 2, 1999	7.94	8.00	7.88	7.88
1834	NYSE	PRGO	Wed, Sep 1, 1999	8.06	8.06	7.88	7.94
1833	NYSE	PRGO	Tue, Aug 31, 1999	7.95	8.11	7.91	7.94
1832	NYSE	PRGO	Mon, Aug 30, 1999	8.06	8.06	7.88	7.94
1831	NYSE	PRGO	Fri, Aug 27, 1999	8.06	8.13	7.88	8.03
1830	NYSE	PRGO	Thu, Aug 26, 1999	8.31	8.44	7.88	8.00
1829	NYSE	PRGO	Wed, Aug 25, 1999	8.06	8.31	8.00	8.09
1828	NYSE	PRGO	Tue, Aug 24, 1999	8.25	8.56	8.00	8.06
1827	NYSE	PRGO	Mon, Aug 23, 1999	8.16	8.50	8.13	8.13
1826	NYSE	PRGO	Fri, Aug 20, 1999	7.88	8.19	7.81	7.84
1825	NYSE	PRGO	Thu, Aug 19, 1999	7.91	7.91	7.75	7.91
1824	NYSE	PRGO	Wed, Aug 18, 1999	7.91	8.00	7.88	7.91
1823	NYSE	PRGO	Tue, Aug 17, 1999	7.94	8.06	7.84	7.94
1822	NYSE	PRGO	Mon, Aug 16, 1999	7.88	8.13	7.78	8.00
1821	NYSE	PRGO	Fri, Aug 13, 1999	7.88	8.00	7.78	8.00
1820	NYSE	PRGO	Thu, Aug 12, 1999	8.19	8.31	7.81	7.94
1819	NYSE	PRGO	Wed, Aug 11, 1999	8.25	8.41	8.00	8.31
1818	NYSE	PRGO	Tue, Aug 10, 1999	8.06	8.44	8.06	8.31
1817	NYSE	PRGO	Mon, Aug 9, 1999	8.13	8.25	8.06	8.06
1816	NYSE	PRGO	Fri, Aug 6, 1999	8.06	8.19	8.05	8.13
1815	NYSE	PRGO	Thu, Aug 5, 1999	8.88	8.94	8.00	8.19
1814	NYSE	PRGO	Wed, Aug 4, 1999	8.31	8.50	8.13	8.38
1813	NYSE	PRGO	Tue, Aug 3, 1999	8.50	8.63	8.31	8.50
1812	NYSE	PRGO	Mon, Aug 2, 1999	8.91	8.95	8.38	8.56
1811	NYSE	PRGO	Fri, Jul 30, 1999	8.44	9.00	8.44	9.00
1810	NYSE	PRGO	Thu, Jul 29, 1999	8.50	8.72	8.50	8.56
1809	NYSE	PRGO	Wed, Jul 28, 1999	8.75	8.88	8.75	8.75
1808	NYSE	PRGO	Tue, Jul 27, 1999	8.75	9.00	8.63	8.88
1807	NYSE	PRGO	Mon, Jul 26, 1999	8.56	9.00	8.38	8.94
1806	NYSE	PRGO	Fri, Jul 23, 1999	8.53	8.56	8.38	8.56
1805	NYSE	PRGO	Thu, Jul 22, 1999	8.63	8.63	8.38	8.56
1804	NYSE	PRGO	Wed, Jul 21, 1999	8.44	8.63	8.25	8.63
1803	NYSE	PRGO	Tue, Jul 20, 1999	8.25	8.63	8.13	8.19
1802	NYSE	PRGO	Mon, Jul 19, 1999	8.13	8.25	8.06	8.25
1801	NYSE	PRGO	Fri, Jul 16, 1999	8.06	8.44	8.06	8.25
1800	NYSE	PRGO	Thu, Jul 15, 1999	7.94	8.19	7.81	8.19
1799	NYSE	PRGO	Wed, Jul 14, 1999	8.19	8.25	7.91	7.97
1798	NYSE	PRGO	Tue, Jul 13, 1999	8.38	8.75	8.13	8.31
1797	NYSE	PRGO	Mon, Jul 12, 1999	8.50	8.63	8.25	8.50
1796	NYSE	PRGO	Fri, Jul 9, 1999	8.63	8.75	8.25	8.59
1795	NYSE	PRGO	Thu, Jul 8, 1999	8.00	8.63	8.00	8.63
1794	NYSE	PRGO	Wed, Jul 7, 1999	8.25	8.50	8.00	8.25
1793	NYSE	PRGO	Tue, Jul 6, 1999	8.50	9.00	8.25	8.25
1792	NYSE	PRGO	Fri, Jul 2, 1999	8.13	8.75	8.13	8.56
1791	NYSE	PRGO	Thu, Jul 1, 1999	7.94	8.56	7.88	8.19
1790	NYSE	PRGO	Wed, Jun 30, 1999	8.44	8.44	7.50	7.63
1789	NYSE	PRGO	Tue, Jun 29, 1999	8.25	8.56	8.25	8.44
1788	NYSE	PRGO	Mon, Jun 28, 1999	8.25	8.50	8.13	8.38
1787	NYSE	PRGO	Fri, Jun 25, 1999	8.25	8.50	8.25	8.38
1786	NYSE	PRGO	Thu, Jun 24, 1999	8.13	8.50	8.00	8.31
1785	NYSE	PRGO	Wed, Jun 23, 1999	7.88	8.13	7.63	8.13
1784	NYSE	PRGO	Tue, Jun 22, 1999	8.06	8.13	7.56	7.56
1783	NYSE	PRGO	Mon, Jun 21, 1999	8.06	8.25	8.00	8.19
1782	NYSE	PRGO	Fri, Jun 18, 1999	8.31	8.38	7.88	8.13
1781	NYSE	PRGO	Thu, Jun 17, 1999	7.88	8.34	7.88	8.31
1780	NYSE	PRGO	Wed, Jun 16, 1999	8.38	8.38	7.81	7.88
1779	NYSE	PRGO	Tue, Jun 15, 1999	8.88	8.88	8.38	8.44
1778	NYSE	PRGO	Mon, Jun 14, 1999	9.00	9.06	8.81	8.84
1777	NYSE	PRGO	Fri, Jun 11, 1999	9.00	9.06	9.00	9.00
1776	NYSE	PRGO	Thu, Jun 10, 1999	9.00	9.06	9.00	9.00
1775	NYSE	PRGO	Wed, Jun 9, 1999	9.00	9.06	9.00	9.03
1774	NYSE	PRGO	Tue, Jun 8, 1999	9.00	9.13	9.00	9.00
1773	NYSE	PRGO	Mon, Jun 7, 1999	9.00	9.13	9.00	9.06
1772	NYSE	PRGO	Fri, Jun 4, 1999	9.25	9.25	9.00	9.06
1771	NYSE	PRGO	Thu, Jun 3, 1999	9.06	9.38	8.94	9.34
1770	NYSE	PRGO	Wed, Jun 2, 1999	9.09	9.25	9.06	9.06
1769	NYSE	PRGO	Tue, Jun 1, 1999	9.13	9.25	8.94	9.13
1768	NYSE	PRGO	Fri, May 28, 1999	9.00	9.44	9.00	9.19
1767	NYSE	PRGO	Thu, May 27, 1999	8.88	9.53	8.88	9.25
1766	NYSE	PRGO	Wed, May 26, 1999	8.81	9.13	8.81	8.88
1765	NYSE	PRGO	Tue, May 25, 1999	8.75	9.13	8.69	8.81
1764	NYSE	PRGO	Mon, May 24, 1999	9.06	9.19	8.75	9.00
1763	NYSE	PRGO	Fri, May 21, 1999	9.38	9.50	9.00	9.06
1762	NYSE	PRGO	Thu, May 20, 1999	8.63	9.50	8.63	9.50
1761	NYSE	PRGO	Wed, May 19, 1999	8.88	8.88	8.44	8.81
1760	NYSE	PRGO	Tue, May 18, 1999	8.88	9.13	8.75	8.81
1759	NYSE	PRGO	Mon, May 17, 1999	8.75	9.00	8.75	8.75
1758	NYSE	PRGO	Fri, May 14, 1999	9.25	9.44	8.75	8.94
1757	NYSE	PRGO	Thu, May 13, 1999	8.81	9.69	8.81	9.63
1756	NYSE	PRGO	Wed, May 12, 1999	8.50	9.00	8.38	9.00
1755	NYSE	PRGO	Tue, May 11, 1999	8.00	8.50	8.00	8.44
1754	NYSE	PRGO	Mon, May 10, 1999	7.63	8.25	7.63	8.06
1753	NYSE	PRGO	Fri, May 7, 1999	7.88	8.00	7.50	7.91
1752	NYSE	PRGO	Thu, May 6, 1999	8.50	8.56	7.88	8.00
1751	NYSE	PRGO	Wed, May 5, 1999	8.75	8.75	8.56	8.56
1750	NYSE	PRGO	Tue, May 4, 1999	8.50	8.88	8.50	8.75
1749	NYSE	PRGO	Mon, May 3, 1999	7.63	9.00	7.63	8.50
1748	NYSE	PRGO	Fri, Apr 30, 1999	8.00	8.31	7.63	7.63
1747	NYSE	PRGO	Thu, Apr 29, 1999	7.94	8.25	7.94	8.13
1746	NYSE	PRGO	Wed, Apr 28, 1999	8.06	8.19	7.75	8.00
1745	NYSE	PRGO	Tue, Apr 27, 1999	7.75	8.19	7.75	8.13
1744	NYSE	PRGO	Mon, Apr 26, 1999	7.50	8.13	7.50	7.94
1743	NYSE	PRGO	Fri, Apr 23, 1999	7.50	8.00	7.50	7.63
1742	NYSE	PRGO	Thu, Apr 22, 1999	7.81	8.00	7.38	7.81
1741	NYSE	PRGO	Wed, Apr 21, 1999	7.50	8.19	7.50	7.88
1740	NYSE	PRGO	Tue, Apr 20, 1999	8.00	8.25	7.31	7.77
1739	NYSE	PRGO	Mon, Apr 19, 1999	8.00	8.63	7.94	8.25
1738	NYSE	PRGO	Fri, Apr 16, 1999	7.84	8.38	7.75	8.38
1737	NYSE	PRGO	Thu, Apr 15, 1999	7.81	8.38	7.81	8.13
1736	NYSE	PRGO	Wed, Apr 14, 1999	8.25	8.25	7.88	7.88
1735	NYSE	PRGO	Tue, Apr 13, 1999	7.75	8.25	7.75	8.06
1734	NYSE	PRGO	Mon, Apr 12, 1999	7.75	8.00	7.63	7.91
1733	NYSE	PRGO	Fri, Apr 9, 1999	7.50	7.75	7.50	7.75
1732	NYSE	PRGO	Thu, Apr 8, 1999	7.56	7.63	7.50	7.63
1731	NYSE	PRGO	Wed, Apr 7, 1999	7.50	7.75	7.50	7.59
1730	NYSE	PRGO	Tue, Apr 6, 1999	7.63	7.69	7.50	7.50
1729	NYSE	PRGO	Mon, Apr 5, 1999	7.75	7.75	7.50	7.63
1728	NYSE	PRGO	Thu, Apr 1, 1999	7.13	7.81	7.13	7.56
1727	NYSE	PRGO	Wed, Mar 31, 1999	7.81	7.81	7.00	7.25
1726	NYSE	PRGO	Tue, Mar 30, 1999	7.88	8.13	7.63	7.63
1725	NYSE	PRGO	Mon, Mar 29, 1999	7.88	8.03	7.81	7.88
1724	NYSE	PRGO	Fri, Mar 26, 1999	8.00	8.13	7.88	7.88
1723	NYSE	PRGO	Thu, Mar 25, 1999	8.03	8.25	8.00	8.06
1722	NYSE	PRGO	Wed, Mar 24, 1999	8.19	8.25	8.00	8.05
1721	NYSE	PRGO	Tue, Mar 23, 1999	8.13	8.31	8.13	8.19
1720	NYSE	PRGO	Mon, Mar 22, 1999	8.19	8.31	8.13	8.19
1719	NYSE	PRGO	Fri, Mar 19, 1999	7.88	8.31	7.88	8.19
1718	NYSE	PRGO	Thu, Mar 18, 1999	8.25	8.38	8.19	8.19
1717	NYSE	PRGO	Wed, Mar 17, 1999	8.25	8.44	8.00	8.38
1716	NYSE	PRGO	Tue, Mar 16, 1999	7.94	8.25	7.94	8.19
1715	NYSE	PRGO	Mon, Mar 15, 1999	7.88	8.19	7.88	8.13
1714	NYSE	PRGO	Fri, Mar 12, 1999	8.00	8.00	7.88	7.88
1713	NYSE	PRGO	Thu, Mar 11, 1999	8.06	8.13	7.88	7.94
1712	NYSE	PRGO	Wed, Mar 10, 1999	8.06	8.31	8.06	8.06
1711	NYSE	PRGO	Tue, Mar 9, 1999	8.19	8.44	8.06	8.13
1710	NYSE	PRGO	Mon, Mar 8, 1999	8.13	8.38	8.06	8.13
1709	NYSE	PRGO	Fri, Mar 5, 1999	9.00	9.25	8.13	8.38
1708	NYSE	PRGO	Thu, Mar 4, 1999	8.00	8.38	8.00	8.38
1707	NYSE	PRGO	Wed, Mar 3, 1999	8.06	8.38	8.00	8.06
1706	NYSE	PRGO	Tue, Mar 2, 1999	8.25	8.38	8.13	8.13
1705	NYSE	PRGO	Mon, Mar 1, 1999	8.31	8.38	8.13	8.13
1704	NYSE	PRGO	Fri, Feb 26, 1999	8.44	8.63	8.38	8.38
1703	NYSE	PRGO	Thu, Feb 25, 1999	8.38	8.69	8.38	8.44
1702	NYSE	PRGO	Wed, Feb 24, 1999	8.81	9.00	8.38	8.41
1701	NYSE	PRGO	Tue, Feb 23, 1999	8.88	9.00	8.81	8.81
1700	NYSE	PRGO	Mon, Feb 22, 1999	9.06	9.06	8.88	8.88
1699	NYSE	PRGO	Fri, Feb 19, 1999	9.00	9.06	8.88	8.88
1698	NYSE	PRGO	Thu, Feb 18, 1999	8.94	9.00	8.88	8.88
1697	NYSE	PRGO	Wed, Feb 17, 1999	9.00	9.06	8.88	8.94
1696	NYSE	PRGO	Tue, Feb 16, 1999	9.00	9.06	8.94	9.00
1695	NYSE	PRGO	Fri, Feb 12, 1999	9.38	9.63	8.94	8.94
1694	NYSE	PRGO	Thu, Feb 11, 1999	8.94	9.88	8.94	9.50
1693	NYSE	PRGO	Wed, Feb 10, 1999	9.00	9.38	8.94	8.94
1692	NYSE	PRGO	Tue, Feb 9, 1999	8.88	9.44	8.88	9.34
1691	NYSE	PRGO	Mon, Feb 8, 1999	9.00	9.00	8.81	8.88
1690	NYSE	PRGO	Fri, Feb 5, 1999	9.00	9.19	9.00	9.00
1689	NYSE	PRGO	Thu, Feb 4, 1999	9.31	9.38	9.00	9.00
1688	NYSE	PRGO	Wed, Feb 3, 1999	8.94	9.31	8.94	9.31
1687	NYSE	PRGO	Tue, Feb 2, 1999	8.94	9.38	8.94	9.25
1686	NYSE	PRGO	Mon, Feb 1, 1999	9.00	9.19	8.94	9.00
1685	NYSE	PRGO	Fri, Jan 29, 1999	9.19	9.38	9.00	9.13
1684	NYSE	PRGO	Thu, Jan 28, 1999	9.00	9.38	9.00	9.19
1683	NYSE	PRGO	Wed, Jan 27, 1999	9.00	9.25	9.00	9.13
1682	NYSE	PRGO	Tue, Jan 26, 1999	8.88	9.19	8.88	9.00
1681	NYSE	PRGO	Mon, Jan 25, 1999	8.94	9.00	8.88	8.91
1680	NYSE	PRGO	Fri, Jan 22, 1999	8.81	9.06	8.81	9.00
1679	NYSE	PRGO	Thu, Jan 21, 1999	8.94	9.00	8.88	8.88
1678	NYSE	PRGO	Wed, Jan 20, 1999	8.88	9.09	8.88	8.94
1677	NYSE	PRGO	Tue, Jan 19, 1999	9.06	9.06	8.94	8.97
1676	NYSE	PRGO	Fri, Jan 15, 1999	8.81	9.06	8.75	9.06
1675	NYSE	PRGO	Thu, Jan 14, 1999	8.75	9.00	8.75	8.94
1674	NYSE	PRGO	Wed, Jan 13, 1999	8.63	8.94	8.50	8.81
1673	NYSE	PRGO	Tue, Jan 12, 1999	9.00	9.06	8.63	8.88
1672	NYSE	PRGO	Mon, Jan 11, 1999	9.25	9.38	9.00	9.00
1671	NYSE	PRGO	Fri, Jan 8, 1999	8.38	9.19	8.38	9.19
1670	NYSE	PRGO	Thu, Jan 7, 1999	8.25	8.63	8.25	8.63
1669	NYSE	PRGO	Wed, Jan 6, 1999	8.25	8.63	8.25	8.56
1668	NYSE	PRGO	Tue, Jan 5, 1999	8.81	8.94	8.25	8.25
1667	NYSE	PRGO	Mon, Jan 4, 1999	8.75	9.00	8.75	8.88
1666	NYSE	PRGO	Thu, Dec 31, 1998	7.56	8.81	7.56	8.81
1665	NYSE	PRGO	Wed, Dec 30, 1998	7.53	7.81	7.50	7.63
1664	NYSE	PRGO	Tue, Dec 29, 1998	7.69	7.81	7.38	7.50
1663	NYSE	PRGO	Mon, Dec 28, 1998	7.75	8.00	7.50	7.75
1662	NYSE	PRGO	Thu, Dec 24, 1998	7.94	8.06	7.75	7.75
1661	NYSE	PRGO	Wed, Dec 23, 1998	7.94	8.13	7.88	7.94
1660	NYSE	PRGO	Tue, Dec 22, 1998	8.44	8.56	7.56	7.91
1659	NYSE	PRGO	Mon, Dec 21, 1998	8.50	8.75	8.44	8.44
1658	NYSE	PRGO	Fri, Dec 18, 1998	8.50	8.81	8.50	8.50
1657	NYSE	PRGO	Thu, Dec 17, 1998	8.50	8.81	8.50	8.63
1656	NYSE	PRGO	Wed, Dec 16, 1998	8.75	9.03	8.44	8.63
1655	NYSE	PRGO	Tue, Dec 15, 1998	8.44	8.84	8.44	8.75
1654	NYSE	PRGO	Mon, Dec 14, 1998	8.50	8.59	8.31	8.56
1653	NYSE	PRGO	Fri, Dec 11, 1998	8.53	8.63	8.50	8.50
1652	NYSE	PRGO	Thu, Dec 10, 1998	8.63	8.63	8.53	8.53
1651	NYSE	PRGO	Wed, Dec 9, 1998	8.56	8.75	8.56	8.63
1650	NYSE	PRGO	Tue, Dec 8, 1998	8.50	8.80	8.50	8.63
1649	NYSE	PRGO	Mon, Dec 7, 1998	8.44	8.63	8.44	8.56
1648	NYSE	PRGO	Fri, Dec 4, 1998	8.50	8.75	8.44	8.50
1647	NYSE	PRGO	Thu, Dec 3, 1998	8.44	8.56	8.44	8.50
1646	NYSE	PRGO	Wed, Dec 2, 1998	8.50	8.56	8.47	8.50
1645	NYSE	PRGO	Tue, Dec 1, 1998	8.38	8.63	8.38	8.50
1644	NYSE	PRGO	Mon, Nov 30, 1998	8.50	8.56	8.38	8.38
1643	NYSE	PRGO	Fri, Nov 27, 1998	8.50	8.63	8.38	8.53
1642	NYSE	PRGO	Wed, Nov 25, 1998	8.44	8.69	8.44	8.63
1641	NYSE	PRGO	Tue, Nov 24, 1998	8.50	8.69	8.44	8.63
1640	NYSE	PRGO	Mon, Nov 23, 1998	8.56	8.75	8.50	8.50
1639	NYSE	PRGO	Fri, Nov 20, 1998	8.50	8.88	8.44	8.56
1638	NYSE	PRGO	Thu, Nov 19, 1998	8.63	8.75	8.44	8.50
1637	NYSE	PRGO	Wed, Nov 18, 1998	8.50	8.81	8.38	8.69
1636	NYSE	PRGO	Tue, Nov 17, 1998	8.44	8.50	8.38	8.50
1635	NYSE	PRGO	Mon, Nov 16, 1998	8.56	8.63	8.44	8.50
1634	NYSE	PRGO	Fri, Nov 13, 1998	8.75	8.88	8.44	8.44
1633	NYSE	PRGO	Thu, Nov 12, 1998	8.63	9.00	8.63	8.78
1632	NYSE	PRGO	Wed, Nov 11, 1998	8.81	8.81	8.63	8.70
1631	NYSE	PRGO	Tue, Nov 10, 1998	8.63	8.81	8.38	8.69
1630	NYSE	PRGO	Mon, Nov 9, 1998	8.44	8.69	8.31	8.69
1629	NYSE	PRGO	Fri, Nov 6, 1998	8.25	8.50	8.25	8.38
1628	NYSE	PRGO	Thu, Nov 5, 1998	8.25	8.63	8.25	8.38
1627	NYSE	PRGO	Wed, Nov 4, 1998	8.44	8.56	8.19	8.31
1626	NYSE	PRGO	Tue, Nov 3, 1998	8.06	8.50	8.06	8.25
1625	NYSE	PRGO	Mon, Nov 2, 1998	8.00	8.44	7.88	8.31
1624	NYSE	PRGO	Fri, Oct 30, 1998	7.63	8.13	7.56	7.94
1623	NYSE	PRGO	Thu, Oct 29, 1998	8.00	8.31	7.19	7.63
1622	NYSE	PRGO	Wed, Oct 28, 1998	8.56	8.75	8.44	8.75
1621	NYSE	PRGO	Tue, Oct 27, 1998	8.50	8.75	8.44	8.63
1620	NYSE	PRGO	Mon, Oct 26, 1998	8.50	8.75	8.50	8.75
1619	NYSE	PRGO	Fri, Oct 23, 1998	8.50	8.69	8.50	8.63
1618	NYSE	PRGO	Thu, Oct 22, 1998	8.53	8.75	8.50	8.53
1617	NYSE	PRGO	Wed, Oct 21, 1998	8.50	8.88	8.50	8.50
1616	NYSE	PRGO	Tue, Oct 20, 1998	8.88	9.00	8.50	8.53
1615	NYSE	PRGO	Mon, Oct 19, 1998	9.03	9.13	8.63	8.63
1614	NYSE	PRGO	Fri, Oct 16, 1998	8.63	9.25	8.56	8.88
1613	NYSE	PRGO	Thu, Oct 15, 1998	8.75	9.00	8.63	8.63
1612	NYSE	PRGO	Wed, Oct 14, 1998	8.13	8.94	8.13	8.88
1611	NYSE	PRGO	Tue, Oct 13, 1998	8.13	8.38	8.13	8.31
1610	NYSE	PRGO	Mon, Oct 12, 1998	8.25	8.66	8.00	8.25
1609	NYSE	PRGO	Fri, Oct 9, 1998	8.88	9.00	7.50	8.13
1608	NYSE	PRGO	Thu, Oct 8, 1998	8.88	8.88	8.50	8.66
1607	NYSE	PRGO	Wed, Oct 7, 1998	8.94	9.38	8.88	9.00
1606	NYSE	PRGO	Tue, Oct 6, 1998	9.25	9.41	8.97	9.13
1605	NYSE	PRGO	Mon, Oct 5, 1998	9.63	9.63	8.88	9.13
1604	NYSE	PRGO	Fri, Oct 2, 1998	8.81	10.13	8.81	9.81
1603	NYSE	PRGO	Thu, Oct 1, 1998	8.63	9.19	8.63	8.88
1602	NYSE	PRGO	Wed, Sep 30, 1998	8.88	9.25	8.38	9.13
1601	NYSE	PRGO	Tue, Sep 29, 1998	8.63	9.06	8.63	8.88
1600	NYSE	PRGO	Mon, Sep 28, 1998	8.56	8.63	8.38	8.50
1599	NYSE	PRGO	Fri, Sep 25, 1998	8.50	8.69	8.44	8.44
1598	NYSE	PRGO	Thu, Sep 24, 1998	8.88	8.88	8.50	8.63
1597	NYSE	PRGO	Wed, Sep 23, 1998	8.13	8.97	8.13	8.63
1596	NYSE	PRGO	Tue, Sep 22, 1998	7.94	8.25	7.94	8.19
1595	NYSE	PRGO	Mon, Sep 21, 1998	8.00	8.06	7.84	8.00
1594	NYSE	PRGO	Fri, Sep 18, 1998	7.94	8.25	7.94	8.13
1593	NYSE	PRGO	Thu, Sep 17, 1998	8.13	8.16	7.88	7.94
1592	NYSE	PRGO	Wed, Sep 16, 1998	8.13	8.50	8.13	8.19
1591	NYSE	PRGO	Tue, Sep 15, 1998	8.56	8.56	8.00	8.38
1590	NYSE	PRGO	Mon, Sep 14, 1998	8.25	8.50	8.25	8.50
1589	NYSE	PRGO	Fri, Sep 11, 1998	8.19	8.38	8.13	8.31
1588	NYSE	PRGO	Thu, Sep 10, 1998	8.38	8.38	8.06	8.13
1587	NYSE	PRGO	Wed, Sep 9, 1998	8.63	8.75	8.38	8.38
1586	NYSE	PRGO	Tue, Sep 8, 1998	8.88	8.88	8.56	8.66
1585	NYSE	PRGO	Fri, Sep 4, 1998	8.50	8.75	8.50	8.59
1584	NYSE	PRGO	Thu, Sep 3, 1998	8.81	8.84	8.50	8.56
1583	NYSE	PRGO	Wed, Sep 2, 1998	8.88	9.00	8.63	8.88
1582	NYSE	PRGO	Tue, Sep 1, 1998	8.50	9.06	8.25	8.88
1581	NYSE	PRGO	Mon, Aug 31, 1998	9.00	9.25	8.38	8.50
1580	NYSE	PRGO	Fri, Aug 28, 1998	8.75	9.38	8.63	9.13
1579	NYSE	PRGO	Thu, Aug 27, 1998	8.94	8.94	8.75	8.81
1578	NYSE	PRGO	Wed, Aug 26, 1998	9.06	9.19	8.88	8.88
1577	NYSE	PRGO	Tue, Aug 25, 1998	9.56	9.69	9.06	9.25
1576	NYSE	PRGO	Mon, Aug 24, 1998	9.50	9.88	9.50	9.56
1575	NYSE	PRGO	Fri, Aug 21, 1998	9.50	9.69	9.25	9.50
1574	NYSE	PRGO	Thu, Aug 20, 1998	9.50	9.69	9.50	9.50
1573	NYSE	PRGO	Wed, Aug 19, 1998	9.44	9.69	9.38	9.56
1572	NYSE	PRGO	Tue, Aug 18, 1998	8.88	9.52	8.88	9.47
1571	NYSE	PRGO	Mon, Aug 17, 1998	9.13	9.13	8.88	8.94
1570	NYSE	PRGO	Fri, Aug 14, 1998	9.00	9.13	8.88	8.94
1569	NYSE	PRGO	Thu, Aug 13, 1998	9.25	9.31	8.88	9.06
1568	NYSE	PRGO	Wed, Aug 12, 1998	9.06	9.25	9.06	9.13
1567	NYSE	PRGO	Tue, Aug 11, 1998	9.19	9.38	9.00	9.03
1566	NYSE	PRGO	Mon, Aug 10, 1998	9.25	9.56	9.00	9.38
1565	NYSE	PRGO	Fri, Aug 7, 1998	9.00	9.25	8.94	9.25
1564	NYSE	PRGO	Thu, Aug 6, 1998	8.94	9.06	8.94	8.94
1563	NYSE	PRGO	Wed, Aug 5, 1998	9.06	9.06	8.88	9.06
1562	NYSE	PRGO	Tue, Aug 4, 1998	9.31	9.50	8.88	8.97
1561	NYSE	PRGO	Mon, Aug 3, 1998	9.63	9.63	9.34	9.34
1560	NYSE	PRGO	Fri, Jul 31, 1998	9.25	9.50	9.25	9.44
1559	NYSE	PRGO	Thu, Jul 30, 1998	9.13	9.50	9.13	9.25
1558	NYSE	PRGO	Wed, Jul 29, 1998	9.38	9.38	9.19	9.22
1557	NYSE	PRGO	Tue, Jul 28, 1998	9.38	9.50	9.13	9.19
1556	NYSE	PRGO	Mon, Jul 27, 1998	9.50	9.50	9.38	9.44
1555	NYSE	PRGO	Fri, Jul 24, 1998	9.38	9.63	9.31	9.44
1554	NYSE	PRGO	Thu, Jul 23, 1998	9.44	9.63	9.38	9.47
1553	NYSE	PRGO	Wed, Jul 22, 1998	9.75	9.75	9.44	9.50
1552	NYSE	PRGO	Tue, Jul 21, 1998	9.69	9.81	9.56	9.75
1551	NYSE	PRGO	Mon, Jul 20, 1998	9.75	9.88	9.25	9.75
1550	NYSE	PRGO	Fri, Jul 17, 1998	9.88	10.00	9.75	9.94
1549	NYSE	PRGO	Thu, Jul 16, 1998	9.63	10.00	9.63	10.00
1548	NYSE	PRGO	Wed, Jul 15, 1998	10.06	10.06	9.63	9.81
1547	NYSE	PRGO	Tue, Jul 14, 1998	9.25	10.19	9.25	10.00
1546	NYSE	PRGO	Mon, Jul 13, 1998	9.31	9.50	9.25	9.25
1545	NYSE	PRGO	Fri, Jul 10, 1998	9.75	9.88	9.25	9.38
1544	NYSE	PRGO	Thu, Jul 9, 1998	9.75	9.94	9.69	9.88
1543	NYSE	PRGO	Wed, Jul 8, 1998	9.88	9.94	9.75	9.81
1542	NYSE	PRGO	Tue, Jul 7, 1998	10.13	10.25	9.75	9.91
1541	NYSE	PRGO	Mon, Jul 6, 1998	10.13	10.25	10.00	10.13
1540	NYSE	PRGO	Thu, Jul 2, 1998	10.00	10.25	9.94	10.00
1539	NYSE	PRGO	Wed, Jul 1, 1998	10.00	10.25	9.94	10.25
1538	NYSE	PRGO	Tue, Jun 30, 1998	10.19	10.19	10.00	10.06
1537	NYSE	PRGO	Mon, Jun 29, 1998	10.00	10.25	9.88	10.19
1536	NYSE	PRGO	Fri, Jun 26, 1998	10.00	10.44	10.00	10.38
1535	NYSE	PRGO	Thu, Jun 25, 1998	10.25	10.25	10.00	10.13
1534	NYSE	PRGO	Wed, Jun 24, 1998	10.25	10.25	10.00	10.13
1533	NYSE	PRGO	Tue, Jun 23, 1998	9.88	10.25	9.88	10.13
1532	NYSE	PRGO	Mon, Jun 22, 1998	9.81	9.97	9.75	9.94
1531	NYSE	PRGO	Fri, Jun 19, 1998	10.19	10.25	9.63	9.84
1530	NYSE	PRGO	Thu, Jun 18, 1998	10.75	10.75	10.19	10.25
1529	NYSE	PRGO	Wed, Jun 17, 1998	10.75	10.75	10.69	10.75
1528	NYSE	PRGO	Tue, Jun 16, 1998	10.69	10.75	10.69	10.75
1527	NYSE	PRGO	Mon, Jun 15, 1998	10.69	10.94	10.69	10.72
1526	NYSE	PRGO	Fri, Jun 12, 1998	10.69	10.88	10.69	10.75
1525	NYSE	PRGO	Thu, Jun 11, 1998	10.63	10.81	10.63	10.75
1524	NYSE	PRGO	Wed, Jun 10, 1998	10.94	11.00	10.69	10.75
1523	NYSE	PRGO	Tue, Jun 9, 1998	10.88	11.00	10.81	10.94
1522	NYSE	PRGO	Mon, Jun 8, 1998	11.00	11.00	10.80	10.81
1521	NYSE	PRGO	Fri, Jun 5, 1998	10.75	11.00	10.75	10.81
1520	NYSE	PRGO	Thu, Jun 4, 1998	10.75	10.88	10.75	10.81
1519	NYSE	PRGO	Wed, Jun 3, 1998	10.81	10.88	10.69	10.75
1518	NYSE	PRGO	Tue, Jun 2, 1998	10.75	10.81	10.69	10.69
1517	NYSE	PRGO	Mon, Jun 1, 1998	10.94	11.00	10.63	10.75
1516	NYSE	PRGO	Fri, May 29, 1998	11.25	11.25	10.63	11.00
1515	NYSE	PRGO	Thu, May 28, 1998	10.75	11.13	10.75	10.94
1514	NYSE	PRGO	Wed, May 27, 1998	10.94	11.13	10.38	10.94
1513	NYSE	PRGO	Tue, May 26, 1998	11.50	11.63	10.88	11.00
1512	NYSE	PRGO	Fri, May 22, 1998	11.44	11.63	11.44	11.50
1511	NYSE	PRGO	Thu, May 21, 1998	11.75	11.75	11.44	11.47
1510	NYSE	PRGO	Wed, May 20, 1998	11.75	11.75	11.38	11.56
1509	NYSE	PRGO	Tue, May 19, 1998	11.13	11.75	11.13	11.69
1508	NYSE	PRGO	Mon, May 18, 1998	11.38	11.50	11.19	11.25
1507	NYSE	PRGO	Fri, May 15, 1998	11.63	11.88	11.38	11.38
1506	NYSE	PRGO	Thu, May 14, 1998	11.56	11.69	11.56	11.63
1505	NYSE	PRGO	Wed, May 13, 1998	11.63	11.81	11.56	11.56
1504	NYSE	PRGO	Tue, May 12, 1998	11.75	12.00	11.63	11.63
1503	NYSE	PRGO	Mon, May 11, 1998	11.69	12.00	11.63	11.88
1502	NYSE	PRGO	Fri, May 8, 1998	11.69	12.00	11.31	11.69
1501	NYSE	PRGO	Thu, May 7, 1998	12.38	12.50	12.06	12.06
1500	NYSE	PRGO	Wed, May 6, 1998	12.56	12.75	12.38	12.38
1499	NYSE	PRGO	Tue, May 5, 1998	12.50	12.75	12.50	12.63
1498	NYSE	PRGO	Mon, May 4, 1998	12.63	12.81	12.50	12.56
1497	NYSE	PRGO	Fri, May 1, 1998	12.75	12.75	12.13	12.75
1496	NYSE	PRGO	Thu, Apr 30, 1998	12.38	13.00	12.38	12.94
1495	NYSE	PRGO	Wed, Apr 29, 1998	12.13	12.38	12.13	12.25
1494	NYSE	PRGO	Tue, Apr 28, 1998	12.13	12.31	11.88	12.25
1493	NYSE	PRGO	Mon, Apr 27, 1998	12.13	12.50	11.88	12.06
1492	NYSE	PRGO	Fri, Apr 24, 1998	12.63	12.81	12.00	12.44
1491	NYSE	PRGO	Thu, Apr 23, 1998	12.81	13.06	12.69	12.75
1490	NYSE	PRGO	Wed, Apr 22, 1998	13.31	13.31	12.88	12.94
1489	NYSE	PRGO	Tue, Apr 21, 1998	13.06	13.31	13.06	13.19
1488	NYSE	PRGO	Mon, Apr 20, 1998	12.88	13.31	12.88	13.13
1487	NYSE	PRGO	Fri, Apr 17, 1998	12.69	12.94	12.69	12.81
1486	NYSE	PRGO	Thu, Apr 16, 1998	12.81	12.88	12.69	12.69
1485	NYSE	PRGO	Wed, Apr 15, 1998	12.38	12.75	12.31	12.69
1484	NYSE	PRGO	Tue, Apr 14, 1998	12.25	12.41	12.00	12.25
1483	NYSE	PRGO	Mon, Apr 13, 1998	12.50	12.63	11.81	12.25
1482	NYSE	PRGO	Thu, Apr 9, 1998	12.38	12.69	12.25	12.63
1481	NYSE	PRGO	Wed, Apr 8, 1998	12.19	12.50	12.13	12.19
1480	NYSE	PRGO	Tue, Apr 7, 1998	12.38	12.56	12.19	12.22
1479	NYSE	PRGO	Mon, Apr 6, 1998	12.75	12.88	12.38	12.50
1478	NYSE	PRGO	Fri, Apr 3, 1998	12.69	12.75	12.56	12.69
1477	NYSE	PRGO	Thu, Apr 2, 1998	12.63	13.00	12.56	12.69
1476	NYSE	PRGO	Wed, Apr 1, 1998	12.19	12.69	12.19	12.63
1475	NYSE	PRGO	Tue, Mar 31, 1998	11.63	12.25	11.63	12.25
1474	NYSE	PRGO	Mon, Mar 30, 1998	11.69	11.88	11.63	11.63
1473	NYSE	PRGO	Fri, Mar 27, 1998	12.00	12.00	11.56	11.75
1472	NYSE	PRGO	Thu, Mar 26, 1998	11.75	11.94	11.50	11.94
1471	NYSE	PRGO	Wed, Mar 25, 1998	11.81	12.00	11.56	11.63
1470	NYSE	PRGO	Tue, Mar 24, 1998	12.06	12.06	11.56	11.88
1469	NYSE	PRGO	Mon, Mar 23, 1998	12.38	12.38	12.00	12.00
1468	NYSE	PRGO	Fri, Mar 20, 1998	12.25	12.50	12.06	12.31
1467	NYSE	PRGO	Thu, Mar 19, 1998	12.25	12.31	12.00	12.25
1466	NYSE	PRGO	Wed, Mar 18, 1998	12.31	12.94	12.00	12.31
1465	NYSE	PRGO	Tue, Mar 17, 1998	11.81	12.50	11.75	12.38
1464	NYSE	PRGO	Mon, Mar 16, 1998	11.63	11.75	11.44	11.75
1463	NYSE	PRGO	Fri, Mar 13, 1998	11.38	11.63	11.31	11.56
1462	NYSE	PRGO	Thu, Mar 12, 1998	11.13	11.50	11.13	11.31
1461	NYSE	PRGO	Wed, Mar 11, 1998	11.25	11.44	10.88	11.13
1460	NYSE	PRGO	Tue, Mar 10, 1998	10.63	11.06	10.63	11.00
1459	NYSE	PRGO	Mon, Mar 9, 1998	10.69	10.81	10.56	10.63
1458	NYSE	PRGO	Fri, Mar 6, 1998	10.75	10.81	10.63	10.75
1457	NYSE	PRGO	Thu, Mar 5, 1998	10.50	10.69	10.44	10.63
1456	NYSE	PRGO	Wed, Mar 4, 1998	10.69	10.75	10.56	10.63
1455	NYSE	PRGO	Tue, Mar 3, 1998	10.38	10.69	10.38	10.63
1454	NYSE	PRGO	Mon, Mar 2, 1998	10.75	10.88	10.44	10.50
1453	NYSE	PRGO	Fri, Feb 27, 1998	10.69	10.88	10.63	10.75
1452	NYSE	PRGO	Thu, Feb 26, 1998	10.75	10.88	10.63	10.81
1451	NYSE	PRGO	Wed, Feb 25, 1998	10.63	10.88	10.63	10.81
1450	NYSE	PRGO	Tue, Feb 24, 1998	10.63	10.88	10.56	10.88
1449	NYSE	PRGO	Mon, Feb 23, 1998	10.63	10.81	10.56	10.75
1448	NYSE	PRGO	Fri, Feb 20, 1998	10.63	10.94	10.56	10.63
1447	NYSE	PRGO	Thu, Feb 19, 1998	10.56	10.94	10.50	10.94
1446	NYSE	PRGO	Wed, Feb 18, 1998	10.63	10.75	10.38	10.69
1445	NYSE	PRGO	Tue, Feb 17, 1998	10.81	11.06	10.63	10.69
1444	NYSE	PRGO	Fri, Feb 13, 1998	11.00	11.06	10.75	10.88
1443	NYSE	PRGO	Thu, Feb 12, 1998	10.88	11.00	10.63	10.94
1442	NYSE	PRGO	Wed, Feb 11, 1998	10.56	10.94	10.50	10.94
1441	NYSE	PRGO	Tue, Feb 10, 1998	10.50	10.94	10.44	10.63
1440	NYSE	PRGO	Mon, Feb 9, 1998	10.13	10.44	9.94	10.44
1439	NYSE	PRGO	Fri, Feb 6, 1998	10.75	10.75	9.31	10.00
1438	NYSE	PRGO	Thu, Feb 5, 1998	11.06	11.19	10.50	10.50
1437	NYSE	PRGO	Wed, Feb 4, 1998	11.63	11.81	10.50	10.94
1436	NYSE	PRGO	Tue, Feb 3, 1998	12.94	13.38	12.63	13.00
1435	NYSE	PRGO	Mon, Feb 2, 1998	11.63	12.88	11.63	12.63
1434	NYSE	PRGO	Fri, Jan 30, 1998	12.13	12.19	11.56	11.63
1433	NYSE	PRGO	Thu, Jan 29, 1998	12.06	12.25	11.88	12.13
1432	NYSE	PRGO	Wed, Jan 28, 1998	12.44	12.50	12.00	12.16
1431	NYSE	PRGO	Tue, Jan 27, 1998	12.13	12.50	12.13	12.44
1430	NYSE	PRGO	Mon, Jan 26, 1998	12.25	12.38	12.13	12.13
1429	NYSE	PRGO	Fri, Jan 23, 1998	12.38	12.44	12.13	12.25
1428	NYSE	PRGO	Thu, Jan 22, 1998	12.31	12.63	12.25	12.38
1427	NYSE	PRGO	Wed, Jan 21, 1998	12.75	12.88	12.31	12.44
1426	NYSE	PRGO	Tue, Jan 20, 1998	12.88	12.88	12.69	12.81
1425	NYSE	PRGO	Fri, Jan 16, 1998	12.88	12.88	12.69	12.88
1424	NYSE	PRGO	Thu, Jan 15, 1998	12.88	13.00	12.75	12.88
1423	NYSE	PRGO	Wed, Jan 14, 1998	12.88	13.00	12.69	12.75
1422	NYSE	PRGO	Tue, Jan 13, 1998	12.63	13.06	12.63	12.94
1421	NYSE	PRGO	Mon, Jan 12, 1998	13.00	13.25	12.63	12.63
1420	NYSE	PRGO	Fri, Jan 9, 1998	13.63	13.75	13.25	13.38
1419	NYSE	PRGO	Thu, Jan 8, 1998	13.69	13.81	13.50	13.81
1418	NYSE	PRGO	Wed, Jan 7, 1998	13.81	13.88	13.63	13.69
1417	NYSE	PRGO	Tue, Jan 6, 1998	14.00	14.00	13.63	13.88
1416	NYSE	PRGO	Mon, Jan 5, 1998	14.13	14.25	14.00	14.25
1415	NYSE	PRGO	Fri, Jan 2, 1998	13.38	14.13	13.38	14.13
1414	NYSE	PRGO	Wed, Dec 31, 1997	13.75	13.81	13.38	13.38
1413	NYSE	PRGO	Tue, Dec 30, 1997	13.88	14.06	13.69	13.81
1412	NYSE	PRGO	Mon, Dec 29, 1997	13.88	14.13	13.88	13.94
1411	NYSE	PRGO	Fri, Dec 26, 1997	13.88	14.00	13.88	14.00
1410	NYSE	PRGO	Wed, Dec 24, 1997	14.00	14.00	13.88	13.88
1409	NYSE	PRGO	Tue, Dec 23, 1997	13.50	14.00	13.50	14.00
1408	NYSE	PRGO	Mon, Dec 22, 1997	13.13	13.88	13.13	13.81
1407	NYSE	PRGO	Fri, Dec 19, 1997	13.63	13.75	12.75	13.19
1406	NYSE	PRGO	Thu, Dec 18, 1997	13.88	14.13	13.88	13.88
1405	NYSE	PRGO	Wed, Dec 17, 1997	13.75	14.13	13.63	14.00
1404	NYSE	PRGO	Tue, Dec 16, 1997	13.88	14.00	13.75	13.88
1403	NYSE	PRGO	Mon, Dec 15, 1997	13.88	14.00	13.75	14.00
1402	NYSE	PRGO	Fri, Dec 12, 1997	13.88	14.38	13.81	14.00
1401	NYSE	PRGO	Thu, Dec 11, 1997	14.00	14.06	13.63	13.75
1400	NYSE	PRGO	Wed, Dec 10, 1997	14.63	14.75	14.00	14.25
1399	NYSE	PRGO	Tue, Dec 9, 1997	14.13	14.88	14.00	14.69
1398	NYSE	PRGO	Mon, Dec 8, 1997	14.13	14.38	14.00	14.25
1397	NYSE	PRGO	Fri, Dec 5, 1997	14.13	14.25	14.00	14.25
1396	NYSE	PRGO	Thu, Dec 4, 1997	14.19	14.38	14.13	14.25
1395	NYSE	PRGO	Wed, Dec 3, 1997	14.38	14.50	14.25	14.31
1394	NYSE	PRGO	Tue, Dec 2, 1997	15.00	15.13	14.38	14.44
1393	NYSE	PRGO	Mon, Dec 1, 1997	14.38	15.06	14.25	15.06
1392	NYSE	PRGO	Fri, Nov 28, 1997	14.25	14.38	14.25	14.25
1391	NYSE	PRGO	Wed, Nov 26, 1997	14.50	14.50	14.25	14.38
1390	NYSE	PRGO	Tue, Nov 25, 1997	14.38	14.44	14.31	14.38
1389	NYSE	PRGO	Mon, Nov 24, 1997	14.38	14.50	14.25	14.44
1388	NYSE	PRGO	Fri, Nov 21, 1997	14.50	14.69	14.38	14.44
1387	NYSE	PRGO	Thu, Nov 20, 1997	14.94	15.13	14.50	14.50
1386	NYSE	PRGO	Wed, Nov 19, 1997	14.63	15.13	14.63	15.13
1385	NYSE	PRGO	Tue, Nov 18, 1997	14.50	14.88	14.50	14.81
1384	NYSE	PRGO	Mon, Nov 17, 1997	14.50	15.25	14.50	14.56
1383	NYSE	PRGO	Fri, Nov 14, 1997	14.50	14.75	14.50	14.63
1382	NYSE	PRGO	Thu, Nov 13, 1997	14.50	14.75	14.50	14.50
1381	NYSE	PRGO	Wed, Nov 12, 1997	14.56	14.88	14.38	14.50
1380	NYSE	PRGO	Tue, Nov 11, 1997	14.75	15.06	14.75	14.88
1379	NYSE	PRGO	Mon, Nov 10, 1997	14.44	15.00	14.31	14.94
1378	NYSE	PRGO	Fri, Nov 7, 1997	14.00	14.44	14.00	14.31
1377	NYSE	PRGO	Thu, Nov 6, 1997	14.56	14.88	14.50	14.50
1376	NYSE	PRGO	Wed, Nov 5, 1997	15.00	15.13	14.50	14.75
1375	NYSE	PRGO	Tue, Nov 4, 1997	15.25	15.50	14.88	15.06
1374	NYSE	PRGO	Mon, Nov 3, 1997	15.38	15.63	15.25	15.38
1373	NYSE	PRGO	Fri, Oct 31, 1997	14.81	15.38	14.75	15.38
1372	NYSE	PRGO	Thu, Oct 30, 1997	14.38	15.06	14.38	14.81
1371	NYSE	PRGO	Wed, Oct 29, 1997	14.75	16.00	14.69	15.50
1370	NYSE	PRGO	Tue, Oct 28, 1997	14.38	14.75	13.88	14.75
1369	NYSE	PRGO	Mon, Oct 27, 1997	15.31	15.63	14.75	14.88
1368	NYSE	PRGO	Fri, Oct 24, 1997	15.63	16.00	15.31	15.75
1367	NYSE	PRGO	Thu, Oct 23, 1997	15.63	16.00	15.44	15.44
1366	NYSE	PRGO	Wed, Oct 22, 1997	16.44	16.56	16.06	16.19
1365	NYSE	PRGO	Tue, Oct 21, 1997	15.88	16.81	15.88	16.38
1364	NYSE	PRGO	Mon, Oct 20, 1997	15.06	16.25	15.06	16.13
1363	NYSE	PRGO	Fri, Oct 17, 1997	15.25	15.50	14.88	15.31
1362	NYSE	PRGO	Thu, Oct 16, 1997	16.00	16.31	15.38	15.38
1361	NYSE	PRGO	Wed, Oct 15, 1997	15.63	16.31	15.50	16.00
1360	NYSE	PRGO	Tue, Oct 14, 1997	16.38	16.50	15.00	15.75
1359	NYSE	PRGO	Mon, Oct 13, 1997	16.50	16.75	16.25	16.25
1358	NYSE	PRGO	Fri, Oct 10, 1997	15.88	17.00	15.69	16.56
1357	NYSE	PRGO	Thu, Oct 9, 1997	15.75	16.00	15.69	15.88
1356	NYSE	PRGO	Wed, Oct 8, 1997	15.88	16.00	15.63	16.00
1355	NYSE	PRGO	Tue, Oct 7, 1997	15.88	15.88	15.63	15.75
1354	NYSE	PRGO	Mon, Oct 6, 1997	15.75	16.00	15.50	15.88
1353	NYSE	PRGO	Fri, Oct 3, 1997	16.56	16.56	15.63	16.00
1352	NYSE	PRGO	Thu, Oct 2, 1997	16.00	16.75	16.00	16.50
1351	NYSE	PRGO	Wed, Oct 1, 1997	15.75	16.25	15.63	16.13
1350	NYSE	PRGO	Tue, Sep 30, 1997	15.75	15.88	15.63	15.75
1349	NYSE	PRGO	Mon, Sep 29, 1997	15.44	15.88	15.38	15.88
1348	NYSE	PRGO	Fri, Sep 26, 1997	15.63	15.88	14.81	15.56
1347	NYSE	PRGO	Thu, Sep 25, 1997	16.38	16.38	15.63	15.66
1346	NYSE	PRGO	Wed, Sep 24, 1997	16.50	16.56	16.25	16.31
1345	NYSE	PRGO	Tue, Sep 23, 1997	16.75	16.88	16.38	16.53
1344	NYSE	PRGO	Mon, Sep 22, 1997	17.00	17.00	16.75	17.00
1343	NYSE	PRGO	Fri, Sep 19, 1997	16.81	17.25	16.75	16.94
1342	NYSE	PRGO	Thu, Sep 18, 1997	16.94	17.00	16.69	16.75
1341	NYSE	PRGO	Wed, Sep 17, 1997	16.63	17.13	16.63	16.88
1340	NYSE	PRGO	Tue, Sep 16, 1997	16.56	16.69	16.25	16.38
1339	NYSE	PRGO	Mon, Sep 15, 1997	16.94	17.00	16.50	16.50
1338	NYSE	PRGO	Fri, Sep 12, 1997	16.00	16.50	15.88	16.31
1337	NYSE	PRGO	Thu, Sep 11, 1997	16.13	16.31	15.88	16.00
1336	NYSE	PRGO	Wed, Sep 10, 1997	15.75	16.13	15.69	16.00
1335	NYSE	PRGO	Tue, Sep 9, 1997	15.50	15.81	15.19	15.75
1334	NYSE	PRGO	Mon, Sep 8, 1997	15.13	15.38	15.13	15.38
1333	NYSE	PRGO	Fri, Sep 5, 1997	15.19	15.31	15.06	15.25
1332	NYSE	PRGO	Thu, Sep 4, 1997	14.69	15.38	14.69	15.19
1331	NYSE	PRGO	Wed, Sep 3, 1997	14.69	14.88	14.63	14.75
1330	NYSE	PRGO	Tue, Sep 2, 1997	14.31	14.69	14.31	14.63
1329	NYSE	PRGO	Fri, Aug 29, 1997	14.63	14.63	14.31	14.31
1328	NYSE	PRGO	Thu, Aug 28, 1997	14.69	14.81	14.63	14.63
1327	NYSE	PRGO	Wed, Aug 27, 1997	14.88	14.94	14.69	14.69
1326	NYSE	PRGO	Tue, Aug 26, 1997	14.31	14.94	14.19	14.75
1325	NYSE	PRGO	Mon, Aug 25, 1997	13.88	14.44	13.81	14.38
1324	NYSE	PRGO	Fri, Aug 22, 1997	13.63	13.88	13.44	13.88
1323	NYSE	PRGO	Thu, Aug 21, 1997	13.44	13.75	13.38	13.63
1322	NYSE	PRGO	Wed, Aug 20, 1997	13.31	13.44	13.00	13.31
1321	NYSE	PRGO	Tue, Aug 19, 1997	13.19	13.50	13.19	13.38
1320	NYSE	PRGO	Mon, Aug 18, 1997	13.25	13.38	13.00	13.19
1319	NYSE	PRGO	Fri, Aug 15, 1997	12.94	13.13	12.94	13.13
1318	NYSE	PRGO	Thu, Aug 14, 1997	13.00	13.00	12.81	13.00
1317	NYSE	PRGO	Wed, Aug 13, 1997	12.94	13.06	12.38	12.75
1316	NYSE	PRGO	Tue, Aug 12, 1997	12.88	13.00	12.88	12.88
1315	NYSE	PRGO	Mon, Aug 11, 1997	12.88	13.13	12.81	12.94
1314	NYSE	PRGO	Fri, Aug 8, 1997	13.00	13.06	12.81	12.94
1313	NYSE	PRGO	Thu, Aug 7, 1997	13.00	13.25	13.00	13.00
1312	NYSE	PRGO	Wed, Aug 6, 1997	13.13	13.13	13.00	13.06
1311	NYSE	PRGO	Tue, Aug 5, 1997	12.88	13.13	12.88	13.13
1310	NYSE	PRGO	Mon, Aug 4, 1997	13.00	13.06	12.88	12.88
1309	NYSE	PRGO	Fri, Aug 1, 1997	13.00	13.13	12.88	13.06
1308	NYSE	PRGO	Thu, Jul 31, 1997	12.75	13.13	12.75	13.00
1307	NYSE	PRGO	Wed, Jul 30, 1997	12.88	13.00	12.75	12.81
1306	NYSE	PRGO	Tue, Jul 29, 1997	12.94	13.06	12.75	12.88
1305	NYSE	PRGO	Mon, Jul 28, 1997	13.31	13.44	12.81	12.81
1304	NYSE	PRGO	Fri, Jul 25, 1997	13.19	13.50	13.00	13.31
1303	NYSE	PRGO	Thu, Jul 24, 1997	12.75	13.19	12.69	13.13
1302	NYSE	PRGO	Wed, Jul 23, 1997	12.75	12.88	12.75	12.75
1301	NYSE	PRGO	Tue, Jul 22, 1997	12.81	12.88	12.75	12.75
1300	NYSE	PRGO	Mon, Jul 21, 1997	12.94	12.94	12.75	12.84
1299	NYSE	PRGO	Fri, Jul 18, 1997	13.13	13.31	12.75	12.88
1298	NYSE	PRGO	Thu, Jul 17, 1997	13.19	13.38	13.13	13.13
1297	NYSE	PRGO	Wed, Jul 16, 1997	13.25	13.38	13.19	13.25
1296	NYSE	PRGO	Tue, Jul 15, 1997	12.94	13.25	12.94	13.19
1295	NYSE	PRGO	Mon, Jul 14, 1997	13.63	13.75	12.94	13.00
1294	NYSE	PRGO	Fri, Jul 11, 1997	12.75	13.75	12.69	13.56
1293	NYSE	PRGO	Thu, Jul 10, 1997	12.69	12.81	12.63	12.69
1292	NYSE	PRGO	Wed, Jul 9, 1997	13.00	13.13	12.69	12.75
1291	NYSE	PRGO	Tue, Jul 8, 1997	12.69	13.06	12.63	12.88
1290	NYSE	PRGO	Mon, Jul 7, 1997	12.63	12.75	12.50	12.69
1289	NYSE	PRGO	Thu, Jul 3, 1997	12.50	12.75	12.50	12.63
1288	NYSE	PRGO	Wed, Jul 2, 1997	12.63	12.75	12.38	12.63
1287	NYSE	PRGO	Tue, Jul 1, 1997	12.63	12.75	12.44	12.75
1286	NYSE	PRGO	Mon, Jun 30, 1997	12.50	12.69	12.38	12.50
1285	NYSE	PRGO	Fri, Jun 27, 1997	12.88	12.88	12.25	12.50
1284	NYSE	PRGO	Thu, Jun 26, 1997	13.00	13.00	12.63	12.75
1283	NYSE	PRGO	Wed, Jun 25, 1997	12.88	13.00	12.38	12.69
1282	NYSE	PRGO	Tue, Jun 24, 1997	12.69	13.13	12.63	13.00
1281	NYSE	PRGO	Mon, Jun 23, 1997	12.13	12.75	12.13	12.75
1280	NYSE	PRGO	Fri, Jun 20, 1997	12.19	12.25	12.13	12.13
1279	NYSE	PRGO	Thu, Jun 19, 1997	11.88	12.25	11.88	12.19
1278	NYSE	PRGO	Wed, Jun 18, 1997	11.88	12.00	11.88	12.00
1277	NYSE	PRGO	Tue, Jun 17, 1997	12.00	12.13	11.88	11.88
1276	NYSE	PRGO	Mon, Jun 16, 1997	12.06	12.19	11.88	12.13
1275	NYSE	PRGO	Fri, Jun 13, 1997	12.13	12.19	12.00	12.06
1274	NYSE	PRGO	Thu, Jun 12, 1997	12.06	12.19	12.06	12.19
1273	NYSE	PRGO	Wed, Jun 11, 1997	12.06	12.25	12.00	12.13
1272	NYSE	PRGO	Tue, Jun 10, 1997	11.63	12.25	11.63	12.13
1271	NYSE	PRGO	Mon, Jun 9, 1997	11.75	12.13	11.63	11.63
1270	NYSE	PRGO	Fri, Jun 6, 1997	12.00	12.00	11.63	12.00
1269	NYSE	PRGO	Thu, Jun 5, 1997	12.13	12.25	12.00	12.06
1268	NYSE	PRGO	Wed, Jun 4, 1997	12.00	12.25	12.00	12.00
1267	NYSE	PRGO	Tue, Jun 3, 1997	12.13	12.25	12.00	12.25
1266	NYSE	PRGO	Mon, Jun 2, 1997	11.88	12.38	11.88	12.19
1265	NYSE	PRGO	Fri, May 30, 1997	11.63	12.00	11.63	12.00
1264	NYSE	PRGO	Thu, May 29, 1997	11.38	11.94	11.38	11.75
1263	NYSE	PRGO	Wed, May 28, 1997	11.63	11.88	11.38	11.63
1262	NYSE	PRGO	Tue, May 27, 1997	12.13	12.25	11.63	11.63
1261	NYSE	PRGO	Fri, May 23, 1997	12.00	12.31	12.00	12.13
1260	NYSE	PRGO	Thu, May 22, 1997	12.13	12.25	11.75	12.19
1259	NYSE	PRGO	Wed, May 21, 1997	11.63	12.25	11.38	12.13
1258	NYSE	PRGO	Tue, May 20, 1997	11.25	11.63	11.25	11.63
1257	NYSE	PRGO	Mon, May 19, 1997	11.25	11.50	11.25	11.25
1256	NYSE	PRGO	Fri, May 16, 1997	11.50	11.63	11.25	11.25
1255	NYSE	PRGO	Thu, May 15, 1997	11.63	11.88	11.63	11.63
1254	NYSE	PRGO	Wed, May 14, 1997	11.63	12.00	11.63	11.88
1253	NYSE	PRGO	Tue, May 13, 1997	11.25	11.88	11.25	11.63
1252	NYSE	PRGO	Mon, May 12, 1997	11.25	11.63	11.25	11.31
1251	NYSE	PRGO	Fri, May 9, 1997	11.50	11.63	11.25	11.50
1250	NYSE	PRGO	Thu, May 8, 1997	11.38	11.63	11.13	11.63
1249	NYSE	PRGO	Wed, May 7, 1997	11.88	12.13	11.38	11.38
1248	NYSE	PRGO	Tue, May 6, 1997	12.13	12.50	11.63	12.06
1247	NYSE	PRGO	Mon, May 5, 1997	11.38	12.13	11.25	12.13
1246	NYSE	PRGO	Fri, May 2, 1997	10.88	11.50	10.63	11.25
1245	NYSE	PRGO	Thu, May 1, 1997	11.63	11.63	10.50	10.75
1244	NYSE	PRGO	Wed, Apr 30, 1997	10.75	11.88	10.38	11.75
1243	NYSE	PRGO	Tue, Apr 29, 1997	10.25	10.75	10.00	10.63
1242	NYSE	PRGO	Mon, Apr 28, 1997	10.00	10.25	10.00	10.13
1241	NYSE	PRGO	Fri, Apr 25, 1997	10.13	10.50	10.00	10.06
1240	NYSE	PRGO	Thu, Apr 24, 1997	10.88	11.00	10.13	10.25
1239	NYSE	PRGO	Wed, Apr 23, 1997	10.88	11.13	10.75	10.75
1238	NYSE	PRGO	Tue, Apr 22, 1997	10.88	11.13	10.75	10.88
1237	NYSE	PRGO	Mon, Apr 21, 1997	10.88	11.13	10.88	11.13
1236	NYSE	PRGO	Fri, Apr 18, 1997	11.00	11.13	10.75	11.00
1235	NYSE	PRGO	Thu, Apr 17, 1997	10.88	11.00	10.63	10.75
1234	NYSE	PRGO	Wed, Apr 16, 1997	10.50	11.00	10.50	10.88
1233	NYSE	PRGO	Tue, Apr 15, 1997	10.38	10.63	10.13	10.56
1232	NYSE	PRGO	Mon, Apr 14, 1997	10.63	11.00	10.00	10.13
1231	NYSE	PRGO	Fri, Apr 11, 1997	11.25	11.50	10.63	10.75
1230	NYSE	PRGO	Thu, Apr 10, 1997	10.75	11.63	10.75	11.38
1229	NYSE	PRGO	Wed, Apr 9, 1997	10.88	11.00	10.63	10.88
1228	NYSE	PRGO	Tue, Apr 8, 1997	11.25	11.25	10.63	10.88
1227	NYSE	PRGO	Mon, Apr 7, 1997	11.00	11.25	11.00	11.00
1226	NYSE	PRGO	Fri, Apr 4, 1997	11.13	11.25	10.88	11.06
1225	NYSE	PRGO	Thu, Apr 3, 1997	11.38	11.50	11.00	11.25
1224	NYSE	PRGO	Wed, Apr 2, 1997	11.25	11.50	11.25	11.38
1223	NYSE	PRGO	Tue, Apr 1, 1997	10.75	11.50	10.50	11.38
1222	NYSE	PRGO	Mon, Mar 31, 1997	11.38	11.38	10.75	10.88
1221	NYSE	PRGO	Thu, Mar 27, 1997	11.88	12.00	11.13	11.38
1220	NYSE	PRGO	Wed, Mar 26, 1997	12.38	12.63	11.88	11.88
1219	NYSE	PRGO	Tue, Mar 25, 1997	12.50	12.63	12.25	12.38
1218	NYSE	PRGO	Mon, Mar 24, 1997	11.88	12.63	11.88	12.56
1217	NYSE	PRGO	Fri, Mar 21, 1997	11.38	12.13	11.38	11.88
1216	NYSE	PRGO	Thu, Mar 20, 1997	11.25	11.63	11.13	11.63
1215	NYSE	PRGO	Wed, Mar 19, 1997	11.63	11.88	11.25	11.31
1214	NYSE	PRGO	Tue, Mar 18, 1997	11.75	12.00	11.63	11.75
1213	NYSE	PRGO	Mon, Mar 17, 1997	12.25	12.50	11.63	12.00
1212	NYSE	PRGO	Fri, Mar 14, 1997	11.63	12.44	11.63	12.25
1211	NYSE	PRGO	Thu, Mar 13, 1997	11.63	11.88	11.63	11.63
1210	NYSE	PRGO	Wed, Mar 12, 1997	11.63	11.88	11.63	11.75
1209	NYSE	PRGO	Tue, Mar 11, 1997	11.63	11.88	11.63	11.88
1208	NYSE	PRGO	Mon, Mar 10, 1997	12.00	12.13	11.63	11.63
1207	NYSE	PRGO	Fri, Mar 7, 1997	12.38	12.50	12.13	12.25
1206	NYSE	PRGO	Thu, Mar 6, 1997	12.13	12.50	12.13	12.31
1205	NYSE	PRGO	Wed, Mar 5, 1997	12.00	12.38	11.50	12.13
1204	NYSE	PRGO	Tue, Mar 4, 1997	12.63	12.63	11.88	11.88
1203	NYSE	PRGO	Mon, Mar 3, 1997	12.00	12.75	12.00	12.50
1202	NYSE	PRGO	Fri, Feb 28, 1997	12.13	12.38	11.63	12.13
1201	NYSE	PRGO	Thu, Feb 27, 1997	12.75	12.88	12.00	12.00
1200	NYSE	PRGO	Wed, Feb 26, 1997	12.00	12.88	11.88	12.88
1199	NYSE	PRGO	Tue, Feb 25, 1997	11.25	12.00	11.13	11.75
1198	NYSE	PRGO	Mon, Feb 24, 1997	10.50	11.25	10.50	11.13
1197	NYSE	PRGO	Fri, Feb 21, 1997	10.38	10.63	10.38	10.63
1196	NYSE	PRGO	Thu, Feb 20, 1997	10.25	10.50	10.25	10.50
1195	NYSE	PRGO	Wed, Feb 19, 1997	10.25	10.50	10.13	10.38
1194	NYSE	PRGO	Tue, Feb 18, 1997	10.63	10.63	10.13	10.19
1193	NYSE	PRGO	Fri, Feb 14, 1997	10.75	10.75	10.38	10.44
1192	NYSE	PRGO	Thu, Feb 13, 1997	10.63	10.75	10.50	10.56
1191	NYSE	PRGO	Wed, Feb 12, 1997	10.63	10.88	10.50	10.63
1190	NYSE	PRGO	Tue, Feb 11, 1997	10.75	10.88	10.50	10.63
1189	NYSE	PRGO	Mon, Feb 10, 1997	10.25	10.50	10.25	10.38
1188	NYSE	PRGO	Fri, Feb 7, 1997	10.25	10.50	10.25	10.44
1187	NYSE	PRGO	Thu, Feb 6, 1997	10.38	10.50	10.25	10.50
1186	NYSE	PRGO	Wed, Feb 5, 1997	10.13	10.63	10.13	10.38
1185	NYSE	PRGO	Tue, Feb 4, 1997	10.38	10.50	10.00	10.13
1184	NYSE	PRGO	Mon, Feb 3, 1997	10.50	10.63	10.25	10.38
1183	NYSE	PRGO	Fri, Jan 31, 1997	10.63	10.63	10.38	10.63
1182	NYSE	PRGO	Thu, Jan 30, 1997	10.00	10.63	10.00	10.56
1181	NYSE	PRGO	Wed, Jan 29, 1997	10.13	10.25	9.88	10.00
1180	NYSE	PRGO	Tue, Jan 28, 1997	9.88	10.13	9.88	10.13
1179	NYSE	PRGO	Mon, Jan 27, 1997	10.00	10.25	9.88	10.00
1178	NYSE	PRGO	Fri, Jan 24, 1997	10.00	10.25	10.00	10.13
1177	NYSE	PRGO	Thu, Jan 23, 1997	10.00	10.38	10.00	10.13
1176	NYSE	PRGO	Wed, Jan 22, 1997	10.50	10.50	9.88	10.06
1175	NYSE	PRGO	Tue, Jan 21, 1997	10.38	10.75	10.38	10.38
1174	NYSE	PRGO	Mon, Jan 20, 1997	10.75	10.75	10.25	10.44
1173	NYSE	PRGO	Fri, Jan 17, 1997	10.63	10.88	10.50	10.75
1172	NYSE	PRGO	Thu, Jan 16, 1997	10.13	11.38	9.88	10.75
1171	NYSE	PRGO	Wed, Jan 15, 1997	9.50	10.13	9.50	9.94
1170	NYSE	PRGO	Tue, Jan 14, 1997	9.38	9.63	9.25	9.50
1169	NYSE	PRGO	Mon, Jan 13, 1997	9.38	9.38	9.25	9.25
1168	NYSE	PRGO	Fri, Jan 10, 1997	9.25	9.38	9.13	9.31
1167	NYSE	PRGO	Thu, Jan 9, 1997	9.38	9.38	9.13	9.38
1166	NYSE	PRGO	Wed, Jan 8, 1997	9.38	9.38	9.13	9.38
1165	NYSE	PRGO	Tue, Jan 7, 1997	9.13	9.38	9.13	9.13
1164	NYSE	PRGO	Mon, Jan 6, 1997	9.13	9.38	9.13	9.25
1163	NYSE	PRGO	Fri, Jan 3, 1997	9.13	9.13	8.88	9.06
1162	NYSE	PRGO	Thu, Jan 2, 1997	9.13	9.13	8.88	9.00
1161	NYSE	PRGO	Tue, Dec 31, 1996	9.00	9.13	8.88	9.13
1160	NYSE	PRGO	Mon, Dec 30, 1996	9.00	9.25	9.00	9.00
1159	NYSE	PRGO	Fri, Dec 27, 1996	9.00	9.13	9.00	9.13
1158	NYSE	PRGO	Thu, Dec 26, 1996	9.02	9.13	9.00	9.13
1157	NYSE	PRGO	Tue, Dec 24, 1996	9.00	9.13	9.00	9.13
1156	NYSE	PRGO	Mon, Dec 23, 1996	9.13	9.25	9.00	9.13
1155	NYSE	PRGO	Fri, Dec 20, 1996	9.19	9.25	9.00	9.00
1154	NYSE	PRGO	Thu, Dec 19, 1996	9.25	9.50	9.00	9.13
1153	NYSE	PRGO	Wed, Dec 18, 1996	9.00	9.25	8.88	9.00
1152	NYSE	PRGO	Tue, Dec 17, 1996	8.88	9.13	8.88	9.06
1151	NYSE	PRGO	Mon, Dec 16, 1996	9.25	9.44	9.13	9.13
1150	NYSE	PRGO	Fri, Dec 13, 1996	9.38	9.50	9.25	9.25
1149	NYSE	PRGO	Thu, Dec 12, 1996	9.13	9.56	9.13	9.38
1148	NYSE	PRGO	Wed, Dec 11, 1996	9.13	9.38	9.13	9.13
1147	NYSE	PRGO	Tue, Dec 10, 1996	9.38	9.63	9.38	9.38
1146	NYSE	PRGO	Mon, Dec 9, 1996	9.13	9.63	9.13	9.63
1145	NYSE	PRGO	Fri, Dec 6, 1996	9.13	9.38	9.00	9.25
1144	NYSE	PRGO	Thu, Dec 5, 1996	9.38	9.56	9.38	9.50
1143	NYSE	PRGO	Wed, Dec 4, 1996	9.38	9.63	9.38	9.38
1142	NYSE	PRGO	Tue, Dec 3, 1996	9.38	9.63	9.38	9.63
1141	NYSE	PRGO	Mon, Dec 2, 1996	9.50	9.63	9.38	9.63
1140	NYSE	PRGO	Fri, Nov 29, 1996	9.50	9.63	9.25	9.25
1139	NYSE	PRGO	Wed, Nov 27, 1996	9.38	9.63	9.38	9.63
1138	NYSE	PRGO	Tue, Nov 26, 1996	9.50	9.63	9.38	9.63
1137	NYSE	PRGO	Mon, Nov 25, 1996	9.38	9.50	9.38	9.38
1136	NYSE	PRGO	Fri, Nov 22, 1996	9.50	9.50	9.38	9.50
1135	NYSE	PRGO	Thu, Nov 21, 1996	9.38	9.50	9.38	9.38
1134	NYSE	PRGO	Wed, Nov 20, 1996	9.38	9.63	9.38	9.50
1133	NYSE	PRGO	Tue, Nov 19, 1996	9.50	9.75	9.38	9.63
1132	NYSE	PRGO	Mon, Nov 18, 1996	9.63	9.75	9.50	9.75
1131	NYSE	PRGO	Fri, Nov 15, 1996	9.50	9.81	9.50	9.63
1130	NYSE	PRGO	Thu, Nov 14, 1996	9.63	9.63	9.50	9.56
1129	NYSE	PRGO	Wed, Nov 13, 1996	9.38	9.63	9.38	9.50
1128	NYSE	PRGO	Tue, Nov 12, 1996	9.50	9.50	9.38	9.38
1127	NYSE	PRGO	Mon, Nov 11, 1996	9.38	9.50	9.25	9.50
1126	NYSE	PRGO	Fri, Nov 8, 1996	9.63	9.63	9.38	9.38
1125	NYSE	PRGO	Thu, Nov 7, 1996	9.63	9.63	9.38	9.63
1124	NYSE	PRGO	Wed, Nov 6, 1996	9.38	9.63	9.38	9.63
1123	NYSE	PRGO	Tue, Nov 5, 1996	9.38	9.63	9.25	9.50
1122	NYSE	PRGO	Mon, Nov 4, 1996	9.38	9.63	9.13	9.38
1121	NYSE	PRGO	Fri, Nov 1, 1996	9.50	9.63	9.25	9.50
1120	NYSE	PRGO	Thu, Oct 31, 1996	9.25	9.50	9.00	9.50
1119	NYSE	PRGO	Wed, Oct 30, 1996	9.25	9.25	8.88	9.00
1118	NYSE	PRGO	Tue, Oct 29, 1996	9.25	9.25	8.88	9.00
1117	NYSE	PRGO	Mon, Oct 28, 1996	8.88	9.38	8.75	9.13
1116	NYSE	PRGO	Fri, Oct 25, 1996	8.75	9.00	8.63	8.75
1115	NYSE	PRGO	Thu, Oct 24, 1996	8.88	9.00	8.75	8.75
1114	NYSE	PRGO	Wed, Oct 23, 1996	9.00	9.13	8.75	8.88
1113	NYSE	PRGO	Tue, Oct 22, 1996	9.25	9.38	8.88	8.88
1112	NYSE	PRGO	Mon, Oct 21, 1996	9.00	9.50	9.00	9.25
1111	NYSE	PRGO	Fri, Oct 18, 1996	9.13	9.13	8.88	9.13
1110	NYSE	PRGO	Thu, Oct 17, 1996	9.38	9.50	9.00	9.13
1109	NYSE	PRGO	Wed, Oct 16, 1996	9.50	9.63	9.38	9.38
1108	NYSE	PRGO	Tue, Oct 15, 1996	9.63	10.00	9.56	9.63
1107	NYSE	PRGO	Mon, Oct 14, 1996	10.00	10.00	9.63	9.88
1106	NYSE	PRGO	Fri, Oct 11, 1996	9.88	10.00	9.63	9.88
1105	NYSE	PRGO	Thu, Oct 10, 1996	9.88	10.13	9.75	9.88
1104	NYSE	PRGO	Wed, Oct 9, 1996	10.25	10.25	9.75	10.00
1103	NYSE	PRGO	Tue, Oct 8, 1996	10.50	10.63	10.00	10.00
1102	NYSE	PRGO	Mon, Oct 7, 1996	10.25	10.38	10.25	10.31
1101	NYSE	PRGO	Fri, Oct 4, 1996	10.25	10.38	9.75	10.25
1100	NYSE	PRGO	Thu, Oct 3, 1996	10.13	10.38	10.13	10.13
1099	NYSE	PRGO	Wed, Oct 2, 1996	10.13	10.38	9.88	10.25
1098	NYSE	PRGO	Tue, Oct 1, 1996	9.75	10.13	9.75	10.13
1097	NYSE	PRGO	Mon, Sep 30, 1996	9.63	9.88	9.38	9.88
1096	NYSE	PRGO	Fri, Sep 27, 1996	9.38	9.63	9.38	9.63
1095	NYSE	PRGO	Thu, Sep 26, 1996	9.25	9.63	9.25	9.44
1094	NYSE	PRGO	Wed, Sep 25, 1996	9.00	9.50	9.00	9.50
1093	NYSE	PRGO	Tue, Sep 24, 1996	9.13	9.13	9.00	9.13
1092	NYSE	PRGO	Mon, Sep 23, 1996	9.25	9.25	9.00	9.00
1091	NYSE	PRGO	Fri, Sep 20, 1996	9.00	9.25	9.00	9.25
1090	NYSE	PRGO	Thu, Sep 19, 1996	9.13	9.25	8.88	9.13
1089	NYSE	PRGO	Wed, Sep 18, 1996	9.13	9.13	8.88	8.88
1088	NYSE	PRGO	Tue, Sep 17, 1996	9.13	9.13	8.88	9.13
1087	NYSE	PRGO	Mon, Sep 16, 1996	8.63	9.13	8.63	9.13
1086	NYSE	PRGO	Fri, Sep 13, 1996	8.63	8.88	8.63	8.88
1085	NYSE	PRGO	Thu, Sep 12, 1996	8.75	9.00	8.63	8.75
1084	NYSE	PRGO	Wed, Sep 11, 1996	9.13	9.13	8.75	9.00
1083	NYSE	PRGO	Tue, Sep 10, 1996	9.00	9.13	8.88	9.00
1082	NYSE	PRGO	Mon, Sep 9, 1996	8.88	9.13	8.88	9.13
1081	NYSE	PRGO	Fri, Sep 6, 1996	8.88	9.13	8.88	9.13
1080	NYSE	PRGO	Thu, Sep 5, 1996	9.00	9.13	8.88	8.88
1079	NYSE	PRGO	Wed, Sep 4, 1996	9.13	9.25	9.00	9.13
1078	NYSE	PRGO	Tue, Sep 3, 1996	9.00	9.13	9.00	9.13
1077	NYSE	PRGO	Fri, Aug 30, 1996	9.13	9.25	9.00	9.13
1076	NYSE	PRGO	Thu, Aug 29, 1996	9.25	9.25	9.13	9.13
1075	NYSE	PRGO	Wed, Aug 28, 1996	8.88	9.25	8.88	9.25
1074	NYSE	PRGO	Tue, Aug 27, 1996	9.00	9.13	8.88	9.13
1073	NYSE	PRGO	Mon, Aug 26, 1996	8.88	9.13	8.88	8.88
1072	NYSE	PRGO	Fri, Aug 23, 1996	8.88	9.13	8.88	8.88
1071	NYSE	PRGO	Thu, Aug 22, 1996	9.00	9.13	8.88	9.13
1070	NYSE	PRGO	Wed, Aug 21, 1996	9.00	9.00	8.88	9.00
1069	NYSE	PRGO	Tue, Aug 20, 1996	8.75	9.13	8.75	8.88
1068	NYSE	PRGO	Mon, Aug 19, 1996	9.38	9.38	8.75	9.00
1067	NYSE	PRGO	Fri, Aug 16, 1996	8.88	9.50	8.75	9.13
1066	NYSE	PRGO	Thu, Aug 15, 1996	8.63	8.88	8.63	8.63
1065	NYSE	PRGO	Wed, Aug 14, 1996	9.00	9.00	8.25	8.75
1064	NYSE	PRGO	Tue, Aug 13, 1996	8.50	9.38	8.50	9.13
1063	NYSE	PRGO	Mon, Aug 12, 1996	8.50	8.75	8.50	8.75
1062	NYSE	PRGO	Fri, Aug 9, 1996	8.75	8.75	8.50	8.63
1061	NYSE	PRGO	Thu, Aug 8, 1996	8.88	8.88	8.63	8.63
1060	NYSE	PRGO	Wed, Aug 7, 1996	8.63	8.88	8.63	8.88
1059	NYSE	PRGO	Tue, Aug 6, 1996	8.88	8.88	8.63	8.88
1058	NYSE	PRGO	Mon, Aug 5, 1996	8.75	9.00	8.75	8.75
1057	NYSE	PRGO	Fri, Aug 2, 1996	9.00	9.00	8.63	8.75
1056	NYSE	PRGO	Thu, Aug 1, 1996	9.00	9.13	8.75	9.00
1055	NYSE	PRGO	Wed, Jul 31, 1996	9.00	9.00	8.75	9.00
1054	NYSE	PRGO	Tue, Jul 30, 1996	9.00	9.00	8.63	9.00
1053	NYSE	PRGO	Mon, Jul 29, 1996	9.13	9.25	8.88	8.88
1052	NYSE	PRGO	Fri, Jul 26, 1996	9.38	9.50	8.88	9.13
1051	NYSE	PRGO	Thu, Jul 25, 1996	9.38	9.63	9.38	9.38
1050	NYSE	PRGO	Wed, Jul 24, 1996	9.25	9.50	9.13	9.50
1049	NYSE	PRGO	Tue, Jul 23, 1996	9.88	9.88	9.38	9.50
1048	NYSE	PRGO	Mon, Jul 22, 1996	9.13	10.13	9.13	9.88
1047	NYSE	PRGO	Fri, Jul 19, 1996	9.88	9.88	9.13	9.13
1046	NYSE	PRGO	Thu, Jul 18, 1996	9.88	10.13	9.75	10.00
1045	NYSE	PRGO	Wed, Jul 17, 1996	10.25	10.38	9.88	10.13
1044	NYSE	PRGO	Tue, Jul 16, 1996	10.13	10.38	9.88	10.25
1043	NYSE	PRGO	Mon, Jul 15, 1996	10.50	10.63	10.13	10.38
1042	NYSE	PRGO	Fri, Jul 12, 1996	10.38	10.75	10.38	10.63
1041	NYSE	PRGO	Thu, Jul 11, 1996	10.13	10.63	10.13	10.38
1040	NYSE	PRGO	Wed, Jul 10, 1996	10.13	10.38	10.13	10.25
1039	NYSE	PRGO	Tue, Jul 9, 1996	10.25	10.50	10.13	10.25
1038	NYSE	PRGO	Mon, Jul 8, 1996	10.38	10.63	10.25	10.25
1037	NYSE	PRGO	Fri, Jul 5, 1996	10.75	10.75	10.50	10.50
1036	NYSE	PRGO	Wed, Jul 3, 1996	10.88	11.13	10.63	10.63
1035	NYSE	PRGO	Tue, Jul 2, 1996	11.25	11.50	10.88	10.88
1034	NYSE	PRGO	Mon, Jul 1, 1996	11.25	11.50	11.25	11.50
1033	NYSE	PRGO	Fri, Jun 28, 1996	10.75	11.38	10.75	11.25
1032	NYSE	PRGO	Thu, Jun 27, 1996	10.75	11.00	10.75	10.75
1031	NYSE	PRGO	Wed, Jun 26, 1996	10.88	11.13	10.75	10.75
1030	NYSE	PRGO	Tue, Jun 25, 1996	11.13	11.13	10.88	10.88
1029	NYSE	PRGO	Mon, Jun 24, 1996	10.88	11.13	10.88	11.13
1028	NYSE	PRGO	Fri, Jun 21, 1996	10.88	11.13	10.88	10.88
1027	NYSE	PRGO	Thu, Jun 20, 1996	11.00	11.13	10.88	10.88
1026	NYSE	PRGO	Wed, Jun 19, 1996	11.00	11.25	11.00	11.25
1025	NYSE	PRGO	Tue, Jun 18, 1996	11.25	11.25	11.00	11.13
1024	NYSE	PRGO	Mon, Jun 17, 1996	11.25	11.25	11.13	11.13
1023	NYSE	PRGO	Fri, Jun 14, 1996	11.38	11.50	11.25	11.25
1022	NYSE	PRGO	Thu, Jun 13, 1996	11.38	11.50	11.38	11.38
1021	NYSE	PRGO	Wed, Jun 12, 1996	11.38	11.50	11.25	11.38
1020	NYSE	PRGO	Tue, Jun 11, 1996	11.25	11.50	11.25	11.38
1019	NYSE	PRGO	Mon, Jun 10, 1996	11.13	11.38	11.13	11.25
1018	NYSE	PRGO	Fri, Jun 7, 1996	10.88	11.25	10.88	11.25
1017	NYSE	PRGO	Thu, Jun 6, 1996	11.25	11.25	11.00	11.00
1016	NYSE	PRGO	Wed, Jun 5, 1996	11.00	11.25	11.00	11.13
1015	NYSE	PRGO	Tue, Jun 4, 1996	11.13	11.25	11.00	11.25
1014	NYSE	PRGO	Mon, Jun 3, 1996	11.25	11.38	11.13	11.13
1013	NYSE	PRGO	Fri, May 31, 1996	11.50	11.50	11.13	11.25
1012	NYSE	PRGO	Thu, May 30, 1996	11.25	11.50	11.00	11.50
1011	NYSE	PRGO	Wed, May 29, 1996	11.25	11.25	11.13	11.13
1010	NYSE	PRGO	Tue, May 28, 1996	11.50	11.63	11.13	11.19
1009	NYSE	PRGO	Fri, May 24, 1996	11.50	11.50	11.25	11.25
1008	NYSE	PRGO	Thu, May 23, 1996	11.50	11.63	11.25	11.50
1007	NYSE	PRGO	Wed, May 22, 1996	11.38	11.63	11.13	11.56
1006	NYSE	PRGO	Tue, May 21, 1996	11.38	11.63	11.38	11.38
1005	NYSE	PRGO	Mon, May 20, 1996	11.50	11.75	11.38	11.50
1004	NYSE	PRGO	Fri, May 17, 1996	11.88	11.88	11.63	11.63
1003	NYSE	PRGO	Thu, May 16, 1996	11.75	11.88	11.63	11.88
1002	NYSE	PRGO	Wed, May 15, 1996	11.75	12.00	11.75	11.75
1001	NYSE	PRGO	Tue, May 14, 1996	12.25	12.25	11.75	11.75
1000	NYSE	PRGO	Mon, May 13, 1996	11.50	12.13	11.50	12.00
999	NYSE	PRGO	Fri, May 10, 1996	11.88	12.00	11.50	11.75
998	NYSE	PRGO	Thu, May 9, 1996	12.50	12.63	11.38	12.13
997	NYSE	PRGO	Wed, May 8, 1996	12.50	12.50	12.38	12.50
996	NYSE	PRGO	Tue, May 7, 1996	12.50	12.63	12.38	12.38
995	NYSE	PRGO	Mon, May 6, 1996	12.50	12.63	12.38	12.50
994	NYSE	PRGO	Fri, May 3, 1996	12.50	12.75	12.50	12.63
993	NYSE	PRGO	Thu, May 2, 1996	12.63	12.75	12.50	12.50
992	NYSE	PRGO	Wed, May 1, 1996	12.50	12.75	12.50	12.75
991	NYSE	PRGO	Tue, Apr 30, 1996	12.63	12.88	12.50	12.50
990	NYSE	PRGO	Mon, Apr 29, 1996	12.75	12.88	12.63	12.88
989	NYSE	PRGO	Fri, Apr 26, 1996	12.63	12.75	12.63	12.63
988	NYSE	PRGO	Thu, Apr 25, 1996	12.50	12.75	12.50	12.75
987	NYSE	PRGO	Wed, Apr 24, 1996	12.50	12.75	12.50	12.75
986	NYSE	PRGO	Tue, Apr 23, 1996	12.50	12.75	12.50	12.75
985	NYSE	PRGO	Mon, Apr 22, 1996	12.75	12.75	12.50	12.63
984	NYSE	PRGO	Fri, Apr 19, 1996	12.75	12.75	12.50	12.63
983	NYSE	PRGO	Thu, Apr 18, 1996	12.63	12.75	12.50	12.75
982	NYSE	PRGO	Wed, Apr 17, 1996	12.88	13.00	12.63	12.63
981	NYSE	PRGO	Tue, Apr 16, 1996	12.50	13.00	12.50	13.00
980	NYSE	PRGO	Mon, Apr 15, 1996	12.63	12.75	12.50	12.63
979	NYSE	PRGO	Fri, Apr 12, 1996	12.63	12.88	12.50	12.75
978	NYSE	PRGO	Thu, Apr 11, 1996	12.63	12.63	12.38	12.50
977	NYSE	PRGO	Wed, Apr 10, 1996	12.63	12.75	12.38	12.50
976	NYSE	PRGO	Tue, Apr 9, 1996	12.50	12.88	12.50	12.63
975	NYSE	PRGO	Mon, Apr 8, 1996	12.75	12.88	12.50	12.50
974	NYSE	PRGO	Thu, Apr 4, 1996	13.00	13.25	12.88	12.88
973	NYSE	PRGO	Wed, Apr 3, 1996	13.13	13.25	13.00	13.06
972	NYSE	PRGO	Tue, Apr 2, 1996	13.38	13.38	13.00	13.25
971	NYSE	PRGO	Mon, Apr 1, 1996	13.50	13.63	13.13	13.38
970	NYSE	PRGO	Fri, Mar 29, 1996	13.13	13.50	13.13	13.50
969	NYSE	PRGO	Thu, Mar 28, 1996	13.00	13.50	13.00	13.13
968	NYSE	PRGO	Wed, Mar 27, 1996	13.00	13.25	12.75	13.25
967	NYSE	PRGO	Tue, Mar 26, 1996	13.13	13.13	12.63	13.00
966	NYSE	PRGO	Mon, Mar 25, 1996	13.25	13.25	12.75	12.75
965	NYSE	PRGO	Fri, Mar 22, 1996	13.13	13.38	13.13	13.25
964	NYSE	PRGO	Thu, Mar 21, 1996	13.13	13.38	13.13	13.13
963	NYSE	PRGO	Wed, Mar 20, 1996	13.25	13.38	13.13	13.13
962	NYSE	PRGO	Tue, Mar 19, 1996	13.63	13.75	13.13	13.13
961	NYSE	PRGO	Mon, Mar 18, 1996	13.63	13.75	13.63	13.75
960	NYSE	PRGO	Fri, Mar 15, 1996	13.88	14.00	13.50	13.75
959	NYSE	PRGO	Thu, Mar 14, 1996	13.75	14.25	13.75	13.88
958	NYSE	PRGO	Wed, Mar 13, 1996	13.63	13.88	13.38	13.88
957	NYSE	PRGO	Tue, Mar 12, 1996	13.63	13.63	13.38	13.38
956	NYSE	PRGO	Mon, Mar 11, 1996	13.13	13.75	12.88	13.75
955	NYSE	PRGO	Fri, Mar 8, 1996	13.02	13.13	12.88	13.00
954	NYSE	PRGO	Thu, Mar 7, 1996	13.25	13.38	13.00	13.06
953	NYSE	PRGO	Wed, Mar 6, 1996	13.13	13.25	13.00	13.25
952	NYSE	PRGO	Tue, Mar 5, 1996	13.50	13.75	13.00	13.25
951	NYSE	PRGO	Mon, Mar 4, 1996	13.75	13.75	13.50	13.50
950	NYSE	PRGO	Fri, Mar 1, 1996	14.25	14.25	13.63	13.63
949	NYSE	PRGO	Thu, Feb 29, 1996	14.13	14.38	14.00	14.00
948	NYSE	PRGO	Wed, Feb 28, 1996	13.50	14.50	13.25	14.25
947	NYSE	PRGO	Tue, Feb 27, 1996	13.13	13.50	12.88	13.25
946	NYSE	PRGO	Mon, Feb 26, 1996	12.75	13.13	12.63	12.88
945	NYSE	PRGO	Fri, Feb 23, 1996	12.75	12.88	12.50	12.63
944	NYSE	PRGO	Thu, Feb 22, 1996	12.63	12.75	12.50	12.75
943	NYSE	PRGO	Wed, Feb 21, 1996	12.63	12.75	12.50	12.63
942	NYSE	PRGO	Tue, Feb 20, 1996	12.75	12.75	12.50	12.63
941	NYSE	PRGO	Fri, Feb 16, 1996	12.75	12.88	12.63	12.88
940	NYSE	PRGO	Thu, Feb 15, 1996	13.00	13.00	12.50	12.75
939	NYSE	PRGO	Wed, Feb 14, 1996	13.00	13.00	12.75	12.75
938	NYSE	PRGO	Tue, Feb 13, 1996	13.00	13.13	12.75	12.75
937	NYSE	PRGO	Mon, Feb 12, 1996	13.00	13.25	12.88	13.13
936	NYSE	PRGO	Fri, Feb 9, 1996	12.75	13.25	12.63	13.00
935	NYSE	PRGO	Thu, Feb 8, 1996	13.13	13.13	12.75	12.88
934	NYSE	PRGO	Wed, Feb 7, 1996	12.63	13.13	12.50	12.75
933	NYSE	PRGO	Tue, Feb 6, 1996	12.75	12.75	12.38	12.50
932	NYSE	PRGO	Mon, Feb 5, 1996	13.13	13.13	12.63	12.75
931	NYSE	PRGO	Fri, Feb 2, 1996	13.13	13.38	12.88	12.88
930	NYSE	PRGO	Thu, Feb 1, 1996	13.38	13.38	13.13	13.25
929	NYSE	PRGO	Wed, Jan 31, 1996	13.00	13.38	12.88	13.25
928	NYSE	PRGO	Tue, Jan 30, 1996	12.75	13.00	12.75	13.00
927	NYSE	PRGO	Mon, Jan 29, 1996	13.13	13.13	12.75	12.75
926	NYSE	PRGO	Fri, Jan 26, 1996	13.00	13.13	12.69	13.13
925	NYSE	PRGO	Thu, Jan 25, 1996	12.88	13.00	12.88	12.88
924	NYSE	PRGO	Wed, Jan 24, 1996	13.13	13.50	12.88	13.13
923	NYSE	PRGO	Tue, Jan 23, 1996	12.63	13.13	12.38	13.00
922	NYSE	PRGO	Mon, Jan 22, 1996	12.00	12.63	12.00	12.63
921	NYSE	PRGO	Fri, Jan 19, 1996	12.00	12.00	11.75	11.88
920	NYSE	PRGO	Thu, Jan 18, 1996	11.81	12.00	11.63	12.00
919	NYSE	PRGO	Wed, Jan 17, 1996	11.50	11.75	11.38	11.75
918	NYSE	PRGO	Tue, Jan 16, 1996	11.13	11.50	11.13	11.50
917	NYSE	PRGO	Mon, Jan 15, 1996	11.38	11.63	11.13	11.13
916	NYSE	PRGO	Fri, Jan 12, 1996	11.63	11.75	11.25	11.38
915	NYSE	PRGO	Thu, Jan 11, 1996	11.50	11.63	11.38	11.63
914	NYSE	PRGO	Wed, Jan 10, 1996	11.88	12.00	11.44	11.63
913	NYSE	PRGO	Tue, Jan 9, 1996	12.50	12.75	11.88	12.00
912	NYSE	PRGO	Mon, Jan 8, 1996	12.63	12.75	12.50	12.75
911	NYSE	PRGO	Fri, Jan 5, 1996	12.25	13.00	12.25	12.75
910	NYSE	PRGO	Thu, Jan 4, 1996	12.38	12.38	12.13	12.25
909	NYSE	PRGO	Wed, Jan 3, 1996	11.88	12.38	11.88	12.25
908	NYSE	PRGO	Tue, Jan 2, 1996	11.88	12.13	11.88	12.13
907	NYSE	PRGO	Fri, Dec 29, 1995	11.75	12.00	11.75	11.88
906	NYSE	PRGO	Thu, Dec 28, 1995	11.94	12.00	11.75	11.75
905	NYSE	PRGO	Wed, Dec 27, 1995	11.88	12.00	11.75	11.75
904	NYSE	PRGO	Tue, Dec 26, 1995	11.75	12.00	11.75	11.88
903	NYSE	PRGO	Fri, Dec 22, 1995	12.00	12.25	11.75	12.00
902	NYSE	PRGO	Thu, Dec 21, 1995	12.00	12.25	12.00	12.25
901	NYSE	PRGO	Wed, Dec 20, 1995	11.75	12.13	11.75	11.88
900	NYSE	PRGO	Tue, Dec 19, 1995	11.88	12.00	11.50	11.88
899	NYSE	PRGO	Mon, Dec 18, 1995	12.25	12.38	11.63	12.00
898	NYSE	PRGO	Fri, Dec 15, 1995	12.50	12.50	12.25	12.38
897	NYSE	PRGO	Thu, Dec 14, 1995	12.25	12.63	12.25	12.25
896	NYSE	PRGO	Wed, Dec 13, 1995	12.25	12.38	12.25	12.38
895	NYSE	PRGO	Tue, Dec 12, 1995	12.38	12.63	12.25	12.25
894	NYSE	PRGO	Mon, Dec 11, 1995	12.38	12.63	12.38	12.38
893	NYSE	PRGO	Fri, Dec 8, 1995	12.25	12.63	12.25	12.63
892	NYSE	PRGO	Thu, Dec 7, 1995	12.63	12.63	12.25	12.31
891	NYSE	PRGO	Wed, Dec 6, 1995	12.88	13.13	12.38	12.50
890	NYSE	PRGO	Tue, Dec 5, 1995	13.13	13.63	12.75	12.88
889	NYSE	PRGO	Mon, Dec 4, 1995	13.13	13.25	13.13	13.25
888	NYSE	PRGO	Fri, Dec 1, 1995	13.13	13.38	13.13	13.25
887	NYSE	PRGO	Thu, Nov 30, 1995	13.13	13.38	13.00	13.13
886	NYSE	PRGO	Wed, Nov 29, 1995	13.00	13.25	13.00	13.06
885	NYSE	PRGO	Tue, Nov 28, 1995	13.00	13.25	13.00	13.25
884	NYSE	PRGO	Mon, Nov 27, 1995	12.88	13.25	12.88	13.13
883	NYSE	PRGO	Fri, Nov 24, 1995	12.88	13.00	12.88	13.00
882	NYSE	PRGO	Wed, Nov 22, 1995	12.63	13.00	12.63	12.88
881	NYSE	PRGO	Tue, Nov 21, 1995	12.63	12.88	12.38	12.75
880	NYSE	PRGO	Mon, Nov 20, 1995	13.00	13.25	12.50	12.50
879	NYSE	PRGO	Fri, Nov 17, 1995	13.25	13.50	13.00	13.25
878	NYSE	PRGO	Thu, Nov 16, 1995	13.00	13.38	13.00	13.13
877	NYSE	PRGO	Wed, Nov 15, 1995	12.88	13.25	12.88	13.25
876	NYSE	PRGO	Tue, Nov 14, 1995	13.00	13.13	12.88	12.88
875	NYSE	PRGO	Mon, Nov 13, 1995	12.88	13.25	12.88	13.00
874	NYSE	PRGO	Fri, Nov 10, 1995	13.13	13.13	12.75	12.88
873	NYSE	PRGO	Thu, Nov 9, 1995	12.88	13.13	12.88	13.13
872	NYSE	PRGO	Wed, Nov 8, 1995	12.88	13.13	12.88	13.00
871	NYSE	PRGO	Tue, Nov 7, 1995	12.75	13.00	12.75	12.88
870	NYSE	PRGO	Mon, Nov 6, 1995	12.63	13.00	12.63	12.75
869	NYSE	PRGO	Fri, Nov 3, 1995	12.50	12.88	12.38	12.88
868	NYSE	PRGO	Thu, Nov 2, 1995	12.13	12.50	12.13	12.50
867	NYSE	PRGO	Wed, Nov 1, 1995	12.38	12.38	12.00	12.25
866	NYSE	PRGO	Tue, Oct 31, 1995	12.38	12.63	12.25	12.25
865	NYSE	PRGO	Mon, Oct 30, 1995	12.00	12.38	12.00	12.38
864	NYSE	PRGO	Fri, Oct 27, 1995	12.13	12.38	11.88	12.25
863	NYSE	PRGO	Thu, Oct 26, 1995	12.88	13.13	12.13	12.13
862	NYSE	PRGO	Wed, Oct 25, 1995	13.13	13.38	12.88	12.88
861	NYSE	PRGO	Tue, Oct 24, 1995	13.13	13.38	13.13	13.38
860	NYSE	PRGO	Mon, Oct 23, 1995	13.38	13.38	13.13	13.25
859	NYSE	PRGO	Fri, Oct 20, 1995	13.50	13.63	13.13	13.25
858	NYSE	PRGO	Thu, Oct 19, 1995	13.25	13.50	13.25	13.38
857	NYSE	PRGO	Wed, Oct 18, 1995	13.25	13.50	13.25	13.25
856	NYSE	PRGO	Tue, Oct 17, 1995	12.88	13.38	12.88	13.38
855	NYSE	PRGO	Mon, Oct 16, 1995	13.38	13.38	12.88	13.00
854	NYSE	PRGO	Fri, Oct 13, 1995	12.88	13.50	12.63	13.13
853	NYSE	PRGO	Thu, Oct 12, 1995	12.00	12.75	12.00	12.75
852	NYSE	PRGO	Wed, Oct 11, 1995	12.25	12.38	12.00	12.25
851	NYSE	PRGO	Tue, Oct 10, 1995	11.75	11.88	11.63	11.88
850	NYSE	PRGO	Mon, Oct 9, 1995	12.25	12.25	11.75	11.75
849	NYSE	PRGO	Fri, Oct 6, 1995	12.38	12.50	12.00	12.19
848	NYSE	PRGO	Thu, Oct 5, 1995	11.75	12.38	11.75	12.25
847	NYSE	PRGO	Wed, Oct 4, 1995	11.88	12.00	11.75	12.00
846	NYSE	PRGO	Tue, Oct 3, 1995	12.00	12.13	11.88	12.00
845	NYSE	PRGO	Mon, Oct 2, 1995	12.50	12.50	11.88	11.88
844	NYSE	PRGO	Fri, Sep 29, 1995	12.75	12.88	12.25	12.25
843	NYSE	PRGO	Thu, Sep 28, 1995	12.75	12.88	12.75	12.75
842	NYSE	PRGO	Wed, Sep 27, 1995	13.00	13.13	12.75	12.81
841	NYSE	PRGO	Tue, Sep 26, 1995	13.13	13.13	12.88	12.88
840	NYSE	PRGO	Mon, Sep 25, 1995	13.13	13.38	12.88	13.13
839	NYSE	PRGO	Fri, Sep 22, 1995	12.75	13.38	12.63	13.38
838	NYSE	PRGO	Thu, Sep 21, 1995	12.88	13.13	12.75	12.88
837	NYSE	PRGO	Wed, Sep 20, 1995	13.25	13.25	12.88	12.88
836	NYSE	PRGO	Tue, Sep 19, 1995	13.25	13.38	13.00	13.25
835	NYSE	PRGO	Mon, Sep 18, 1995	13.25	13.50	13.25	13.50
834	NYSE	PRGO	Fri, Sep 15, 1995	13.38	13.50	13.25	13.25
833	NYSE	PRGO	Thu, Sep 14, 1995	13.13	13.50	13.13	13.38
832	NYSE	PRGO	Wed, Sep 13, 1995	12.75	13.38	12.75	13.13
831	NYSE	PRGO	Tue, Sep 12, 1995	12.75	12.88	12.75	12.81
830	NYSE	PRGO	Mon, Sep 11, 1995	12.88	13.00	12.75	12.75
829	NYSE	PRGO	Fri, Sep 8, 1995	13.00	13.25	12.75	12.88
828	NYSE	PRGO	Thu, Sep 7, 1995	13.38	13.50	13.13	13.13
827	NYSE	PRGO	Wed, Sep 6, 1995	13.38	13.50	13.38	13.44
826	NYSE	PRGO	Tue, Sep 5, 1995	13.25	13.50	13.25	13.50
825	NYSE	PRGO	Fri, Sep 1, 1995	13.25	13.50	13.25	13.25
824	NYSE	PRGO	Thu, Aug 31, 1995	13.25	13.88	13.13	13.50
823	NYSE	PRGO	Wed, Aug 30, 1995	13.00	13.25	12.88	13.25
822	NYSE	PRGO	Tue, Aug 29, 1995	12.75	13.13	12.63	13.00
821	NYSE	PRGO	Mon, Aug 28, 1995	13.75	13.75	12.63	12.75
820	NYSE	PRGO	Fri, Aug 25, 1995	13.75	13.75	13.50	13.50
819	NYSE	PRGO	Thu, Aug 24, 1995	13.63	13.75	13.38	13.63
818	NYSE	PRGO	Wed, Aug 23, 1995	13.50	13.63	13.25	13.63
817	NYSE	PRGO	Tue, Aug 22, 1995	13.00	13.50	12.88	13.38
816	NYSE	PRGO	Mon, Aug 21, 1995	12.75	13.13	12.63	13.00
815	NYSE	PRGO	Fri, Aug 18, 1995	13.13	13.13	12.63	12.75
814	NYSE	PRGO	Thu, Aug 17, 1995	13.25	13.63	12.63	12.88
813	NYSE	PRGO	Wed, Aug 16, 1995	12.38	13.50	12.25	13.38
812	NYSE	PRGO	Tue, Aug 15, 1995	12.25	12.38	12.13	12.38
811	NYSE	PRGO	Mon, Aug 14, 1995	12.38	12.38	12.13	12.38
810	NYSE	PRGO	Fri, Aug 11, 1995	12.13	12.38	12.00	12.38
809	NYSE	PRGO	Thu, Aug 10, 1995	12.25	12.25	12.00	12.06
808	NYSE	PRGO	Wed, Aug 9, 1995	12.13	12.25	12.00	12.25
807	NYSE	PRGO	Tue, Aug 8, 1995	12.13	12.25	12.00	12.13
806	NYSE	PRGO	Mon, Aug 7, 1995	12.13	12.13	11.88	12.13
805	NYSE	PRGO	Fri, Aug 4, 1995	11.88	12.13	11.88	11.88
804	NYSE	PRGO	Thu, Aug 3, 1995	11.88	12.13	11.75	12.00
803	NYSE	PRGO	Wed, Aug 2, 1995	12.38	12.50	12.00	12.06
802	NYSE	PRGO	Tue, Aug 1, 1995	12.50	12.50	12.38	12.50
801	NYSE	PRGO	Mon, Jul 31, 1995	12.63	12.63	12.25	12.38
800	NYSE	PRGO	Fri, Jul 28, 1995	12.75	12.75	12.25	12.38
799	NYSE	PRGO	Thu, Jul 27, 1995	12.63	12.88	12.50	12.75
798	NYSE	PRGO	Wed, Jul 26, 1995	12.63	12.88	12.50	12.63
797	NYSE	PRGO	Tue, Jul 25, 1995	12.25	12.63	12.13	12.63
796	NYSE	PRGO	Mon, Jul 24, 1995	11.75	12.25	11.50	12.13
795	NYSE	PRGO	Fri, Jul 21, 1995	11.25	11.75	11.25	11.50
794	NYSE	PRGO	Thu, Jul 20, 1995	11.38	11.88	11.00	11.38
793	NYSE	PRGO	Wed, Jul 19, 1995	10.88	11.13	10.63	11.00
792	NYSE	PRGO	Tue, Jul 18, 1995	11.25	11.38	11.00	11.00
791	NYSE	PRGO	Mon, Jul 17, 1995	11.38	11.50	11.13	11.25
790	NYSE	PRGO	Fri, Jul 14, 1995	11.38	11.63	11.00	11.25
789	NYSE	PRGO	Thu, Jul 13, 1995	11.50	11.63	11.25	11.38
788	NYSE	PRGO	Wed, Jul 12, 1995	11.38	11.50	11.13	11.38
787	NYSE	PRGO	Tue, Jul 11, 1995	11.38	11.38	11.13	11.13
786	NYSE	PRGO	Mon, Jul 10, 1995	11.25	11.50	11.25	11.38
785	NYSE	PRGO	Fri, Jul 7, 1995	11.13	11.38	11.13	11.38
784	NYSE	PRGO	Thu, Jul 6, 1995	11.38	11.38	11.13	11.19
783	NYSE	PRGO	Wed, Jul 5, 1995	11.38	11.63	11.25	11.25
782	NYSE	PRGO	Mon, Jul 3, 1995	11.13	11.50	10.88	11.25
781	NYSE	PRGO	Fri, Jun 30, 1995	10.88	11.13	10.88	11.06
780	NYSE	PRGO	Thu, Jun 29, 1995	11.13	11.13	10.88	11.00
779	NYSE	PRGO	Wed, Jun 28, 1995	10.63	11.13	10.63	11.13
778	NYSE	PRGO	Tue, Jun 27, 1995	10.88	11.00	10.63	10.88
777	NYSE	PRGO	Mon, Jun 26, 1995	11.13	11.38	10.88	10.94
776	NYSE	PRGO	Fri, Jun 23, 1995	11.13	11.38	11.13	11.25
775	NYSE	PRGO	Thu, Jun 22, 1995	11.25	11.50	11.00	11.25
774	NYSE	PRGO	Wed, Jun 21, 1995	11.50	11.88	11.13	11.38
773	NYSE	PRGO	Tue, Jun 20, 1995	12.38	12.50	12.13	12.25
772	NYSE	PRGO	Mon, Jun 19, 1995	12.38	12.38	12.13	12.19
771	NYSE	PRGO	Fri, Jun 16, 1995	12.38	12.50	12.00	12.38
770	NYSE	PRGO	Thu, Jun 15, 1995	11.63	12.75	11.63	12.25
769	NYSE	PRGO	Wed, Jun 14, 1995	11.88	11.88	11.63	11.63
768	NYSE	PRGO	Tue, Jun 13, 1995	11.75	12.00	11.75	11.88
767	NYSE	PRGO	Mon, Jun 12, 1995	12.00	12.00	11.75	12.00
766	NYSE	PRGO	Fri, Jun 9, 1995	12.50	12.50	11.75	11.88
765	NYSE	PRGO	Thu, Jun 8, 1995	12.63	12.63	12.13	12.50
764	NYSE	PRGO	Wed, Jun 7, 1995	12.13	12.75	12.13	12.38
763	NYSE	PRGO	Tue, Jun 6, 1995	12.13	12.50	12.00	12.13
762	NYSE	PRGO	Mon, Jun 5, 1995	11.63	12.13	11.63	12.00
761	NYSE	PRGO	Fri, Jun 2, 1995	11.25	12.00	11.13	11.63
760	NYSE	PRGO	Thu, Jun 1, 1995	11.00	11.25	10.75	11.25
759	NYSE	PRGO	Wed, May 31, 1995	10.75	11.00	10.75	11.00
758	NYSE	PRGO	Tue, May 30, 1995	10.88	11.00	10.75	10.88
757	NYSE	PRGO	Fri, May 26, 1995	10.88	10.88	10.63	10.88
756	NYSE	PRGO	Thu, May 25, 1995	11.00	11.00	10.75	10.88
755	NYSE	PRGO	Wed, May 24, 1995	10.88	11.00	10.75	10.94
754	NYSE	PRGO	Tue, May 23, 1995	10.69	11.00	10.50	10.88
753	NYSE	PRGO	Mon, May 22, 1995	10.88	10.88	10.50	10.75
752	NYSE	PRGO	Fri, May 19, 1995	11.00	11.00	10.75	10.88
751	NYSE	PRGO	Thu, May 18, 1995	11.00	11.13	10.88	10.88
750	NYSE	PRGO	Wed, May 17, 1995	11.13	11.13	10.88	11.13
749	NYSE	PRGO	Tue, May 16, 1995	10.88	11.13	10.88	11.13
748	NYSE	PRGO	Mon, May 15, 1995	10.75	11.13	10.63	11.00
747	NYSE	PRGO	Fri, May 12, 1995	10.63	10.75	10.50	10.63
746	NYSE	PRGO	Thu, May 11, 1995	10.63	10.75	10.50	10.63
745	NYSE	PRGO	Wed, May 10, 1995	11.00	11.00	10.63	10.88
744	NYSE	PRGO	Tue, May 9, 1995	11.00	11.25	10.75	10.94
743	NYSE	PRGO	Mon, May 8, 1995	10.75	11.25	10.63	11.25
742	NYSE	PRGO	Fri, May 5, 1995	10.88	11.00	10.63	10.63
741	NYSE	PRGO	Thu, May 4, 1995	10.88	11.13	10.88	10.88
740	NYSE	PRGO	Wed, May 3, 1995	11.13	11.13	10.88	11.13
739	NYSE	PRGO	Tue, May 2, 1995	11.00	11.13	10.88	11.13
738	NYSE	PRGO	Mon, May 1, 1995	11.00	11.13	11.00	11.00
737	NYSE	PRGO	Fri, Apr 28, 1995	11.50	11.50	10.88	11.13
736	NYSE	PRGO	Thu, Apr 27, 1995	11.50	11.50	11.38	11.38
735	NYSE	PRGO	Wed, Apr 26, 1995	11.38	11.50	11.25	11.50
734	NYSE	PRGO	Tue, Apr 25, 1995	11.25	11.41	11.13	11.38
733	NYSE	PRGO	Mon, Apr 24, 1995	11.00	11.25	11.00	11.25
732	NYSE	PRGO	Fri, Apr 21, 1995	11.00	11.13	11.00	11.13
731	NYSE	PRGO	Thu, Apr 20, 1995	11.13	11.13	11.00	11.13
730	NYSE	PRGO	Wed, Apr 19, 1995	11.13	11.25	11.00	11.13
729	NYSE	PRGO	Tue, Apr 18, 1995	11.50	11.50	11.13	11.13
728	NYSE	PRGO	Mon, Apr 17, 1995	11.50	11.50	11.38	11.38
727	NYSE	PRGO	Thu, Apr 13, 1995	11.50	11.50	11.38	11.38
726	NYSE	PRGO	Wed, Apr 12, 1995	11.13	11.50	11.13	11.50
725	NYSE	PRGO	Tue, Apr 11, 1995	11.25	11.50	11.13	11.25
724	NYSE	PRGO	Mon, Apr 10, 1995	11.25	11.50	11.25	11.25
723	NYSE	PRGO	Fri, Apr 7, 1995	11.50	11.50	11.25	11.50
722	NYSE	PRGO	Thu, Apr 6, 1995	11.50	11.50	11.25	11.25
721	NYSE	PRGO	Wed, Apr 5, 1995	11.63	11.63	11.38	11.50
720	NYSE	PRGO	Tue, Apr 4, 1995	11.63	11.63	11.25	11.50
719	NYSE	PRGO	Mon, Apr 3, 1995	11.50	11.63	11.25	11.63
718	NYSE	PRGO	Fri, Mar 31, 1995	11.50	11.63	11.25	11.63
717	NYSE	PRGO	Thu, Mar 30, 1995	11.88	12.00	11.38	11.63
716	NYSE	PRGO	Wed, Mar 29, 1995	12.13	12.13	11.75	11.75
715	NYSE	PRGO	Tue, Mar 28, 1995	12.00	12.13	11.75	12.13
714	NYSE	PRGO	Mon, Mar 27, 1995	12.25	12.50	12.00	12.13
713	NYSE	PRGO	Fri, Mar 24, 1995	12.13	12.50	12.00	12.50
712	NYSE	PRGO	Thu, Mar 23, 1995	12.25	12.50	11.75	12.13
711	NYSE	PRGO	Wed, Mar 22, 1995	12.63	12.75	12.00	12.25
710	NYSE	PRGO	Tue, Mar 21, 1995	13.50	13.50	12.63	12.88
709	NYSE	PRGO	Mon, Mar 20, 1995	13.38	13.50	13.25	13.50
708	NYSE	PRGO	Fri, Mar 17, 1995	13.50	13.63	13.25	13.50
707	NYSE	PRGO	Thu, Mar 16, 1995	13.25	13.50	13.25	13.25
706	NYSE	PRGO	Wed, Mar 15, 1995	13.38	13.50	13.13	13.25
705	NYSE	PRGO	Tue, Mar 14, 1995	13.38	13.63	13.25	13.63
704	NYSE	PRGO	Mon, Mar 13, 1995	13.75	13.75	13.38	13.50
703	NYSE	PRGO	Fri, Mar 10, 1995	13.63	13.75	13.38	13.75
702	NYSE	PRGO	Thu, Mar 9, 1995	13.50	13.63	13.38	13.63
701	NYSE	PRGO	Wed, Mar 8, 1995	13.50	13.75	13.38	13.63
700	NYSE	PRGO	Tue, Mar 7, 1995	13.88	13.88	13.50	13.50
699	NYSE	PRGO	Mon, Mar 6, 1995	13.88	13.94	13.63	13.88
698	NYSE	PRGO	Fri, Mar 3, 1995	13.88	14.00	13.63	13.88
697	NYSE	PRGO	Thu, Mar 2, 1995	13.63	13.88	13.38	13.88
696	NYSE	PRGO	Wed, Mar 1, 1995	13.63	13.88	13.38	13.38
695	NYSE	PRGO	Tue, Feb 28, 1995	13.38	13.88	13.38	13.88
694	NYSE	PRGO	Mon, Feb 27, 1995	13.63	13.63	13.38	13.50
693	NYSE	PRGO	Fri, Feb 24, 1995	13.75	13.88	13.50	13.50
692	NYSE	PRGO	Thu, Feb 23, 1995	13.50	14.00	13.38	13.75
691	NYSE	PRGO	Wed, Feb 22, 1995	13.38	13.50	13.25	13.50
690	NYSE	PRGO	Tue, Feb 21, 1995	13.75	13.75	13.38	13.38
689	NYSE	PRGO	Fri, Feb 17, 1995	13.63	13.75	13.50	13.50
688	NYSE	PRGO	Thu, Feb 16, 1995	13.88	14.00	13.38	13.63
687	NYSE	PRGO	Wed, Feb 15, 1995	13.75	13.88	13.50	13.88
686	NYSE	PRGO	Tue, Feb 14, 1995	13.63	13.75	13.50	13.75
685	NYSE	PRGO	Mon, Feb 13, 1995	13.38	13.75	13.25	13.50
684	NYSE	PRGO	Fri, Feb 10, 1995	13.25	13.50	13.25	13.50
683	NYSE	PRGO	Thu, Feb 9, 1995	13.50	13.75	13.25	13.25
682	NYSE	PRGO	Wed, Feb 8, 1995	14.00	14.25	13.50	13.75
681	NYSE	PRGO	Tue, Feb 7, 1995	13.25	14.38	12.75	13.88
680	NYSE	PRGO	Mon, Feb 6, 1995	13.38	13.75	13.25	13.63
679	NYSE	PRGO	Fri, Feb 3, 1995	13.25	13.38	13.00	13.38
678	NYSE	PRGO	Thu, Feb 2, 1995	13.00	13.38	12.75	13.13
677	NYSE	PRGO	Wed, Feb 1, 1995	13.13	13.13	12.88	12.94
676	NYSE	PRGO	Tue, Jan 31, 1995	13.13	13.13	12.88	13.13
675	NYSE	PRGO	Mon, Jan 30, 1995	13.25	13.25	12.88	12.88
674	NYSE	PRGO	Fri, Jan 27, 1995	13.75	13.88	12.88	13.00
673	NYSE	PRGO	Thu, Jan 26, 1995	13.38	14.13	13.13	13.63
672	NYSE	PRGO	Wed, Jan 25, 1995	12.25	13.38	12.13	13.31
671	NYSE	PRGO	Tue, Jan 24, 1995	12.13	12.63	12.00	12.38
670	NYSE	PRGO	Mon, Jan 23, 1995	12.00	12.25	11.88	12.13
669	NYSE	PRGO	Fri, Jan 20, 1995	11.88	12.13	11.75	11.81
668	NYSE	PRGO	Thu, Jan 19, 1995	12.13	12.13	11.88	12.13
667	NYSE	PRGO	Wed, Jan 18, 1995	12.13	12.13	11.88	12.13
666	NYSE	PRGO	Tue, Jan 17, 1995	12.13	12.13	11.88	12.00
665	NYSE	PRGO	Mon, Jan 16, 1995	12.13	12.25	11.88	11.88
664	NYSE	PRGO	Fri, Jan 13, 1995	12.00	12.50	11.88	12.13
663	NYSE	PRGO	Thu, Jan 12, 1995	11.50	12.00	11.50	12.00
662	NYSE	PRGO	Wed, Jan 11, 1995	11.75	11.75	11.50	11.56
661	NYSE	PRGO	Tue, Jan 10, 1995	11.75	11.75	11.50	11.75
660	NYSE	PRGO	Mon, Jan 9, 1995	11.63	11.88	11.50	11.63
659	NYSE	PRGO	Fri, Jan 6, 1995	11.13	12.13	11.13	11.75
658	NYSE	PRGO	Thu, Jan 5, 1995	12.13	12.13	11.88	11.88
657	NYSE	PRGO	Wed, Jan 4, 1995	12.13	12.13	11.88	12.13
656	NYSE	PRGO	Tue, Jan 3, 1995	12.38	12.38	12.00	12.00
655	NYSE	PRGO	Fri, Dec 30, 1994	12.00	12.50	12.00	12.50
654	NYSE	PRGO	Thu, Dec 29, 1994	11.50	12.13	11.50	12.13
653	NYSE	PRGO	Wed, Dec 28, 1994	11.50	11.75	11.25	11.50
652	NYSE	PRGO	Tue, Dec 27, 1994	11.75	11.88	11.50	11.75
651	NYSE	PRGO	Fri, Dec 23, 1994	11.88	12.00	11.63	11.75
650	NYSE	PRGO	Thu, Dec 22, 1994	12.38	12.38	11.88	12.00
649	NYSE	PRGO	Wed, Dec 21, 1994	12.38	12.75	12.25	12.50
648	NYSE	PRGO	Tue, Dec 20, 1994	11.75	12.63	11.75	12.50
647	NYSE	PRGO	Mon, Dec 19, 1994	11.50	12.00	11.25	12.00
646	NYSE	PRGO	Fri, Dec 16, 1994	11.25	11.50	11.25	11.25
645	NYSE	PRGO	Thu, Dec 15, 1994	11.00	11.50	10.88	11.50
644	NYSE	PRGO	Wed, Dec 14, 1994	11.13	11.25	10.88	11.00
643	NYSE	PRGO	Tue, Dec 13, 1994	11.25	11.25	11.00	11.13
642	NYSE	PRGO	Mon, Dec 12, 1994	11.50	11.50	10.88	11.25
641	NYSE	PRGO	Fri, Dec 9, 1994	11.63	11.88	11.38	11.50
640	NYSE	PRGO	Thu, Dec 8, 1994	11.50	11.63	11.13	11.63
639	NYSE	PRGO	Wed, Dec 7, 1994	11.75	11.88	11.38	11.38
638	NYSE	PRGO	Tue, Dec 6, 1994	12.13	12.13	11.75	12.00
637	NYSE	PRGO	Mon, Dec 5, 1994	12.00	12.38	11.88	11.88
636	NYSE	PRGO	Fri, Dec 2, 1994	11.75	12.13	11.75	12.13
635	NYSE	PRGO	Thu, Dec 1, 1994	12.13	12.13	11.75	11.75
634	NYSE	PRGO	Wed, Nov 30, 1994	12.13	12.13	11.88	12.00
633	NYSE	PRGO	Tue, Nov 29, 1994	12.25	12.25	11.88	12.13
632	NYSE	PRGO	Mon, Nov 28, 1994	12.13	12.38	12.13	12.13
631	NYSE	PRGO	Fri, Nov 25, 1994	12.25	12.38	11.88	12.38
630	NYSE	PRGO	Wed, Nov 23, 1994	12.00	12.13	11.75	12.13
629	NYSE	PRGO	Tue, Nov 22, 1994	12.88	12.88	11.88	12.00
628	NYSE	PRGO	Mon, Nov 21, 1994	13.13	13.13	12.63	12.63
627	NYSE	PRGO	Fri, Nov 18, 1994	13.00	13.13	12.88	13.00
626	NYSE	PRGO	Thu, Nov 17, 1994	13.13	13.25	12.75	12.75
625	NYSE	PRGO	Wed, Nov 16, 1994	13.13	13.25	12.88	12.88
624	NYSE	PRGO	Tue, Nov 15, 1994	13.25	13.50	12.88	13.00
623	NYSE	PRGO	Mon, Nov 14, 1994	13.00	13.50	12.88	13.25
622	NYSE	PRGO	Fri, Nov 11, 1994	13.50	13.50	13.00	13.00
621	NYSE	PRGO	Thu, Nov 10, 1994	13.50	13.50	13.00	13.31
620	NYSE	PRGO	Wed, Nov 9, 1994	13.25	13.50	13.25	13.50
619	NYSE	PRGO	Tue, Nov 8, 1994	13.25	13.50	12.75	13.50
618	NYSE	PRGO	Mon, Nov 7, 1994	12.75	13.25	12.50	13.13
617	NYSE	PRGO	Fri, Nov 4, 1994	13.75	13.75	12.75	12.75
616	NYSE	PRGO	Thu, Nov 3, 1994	13.50	13.75	13.25	13.25
615	NYSE	PRGO	Wed, Nov 2, 1994	13.50	13.50	13.25	13.38
614	NYSE	PRGO	Tue, Nov 1, 1994	13.75	13.75	13.25	13.50
613	NYSE	PRGO	Mon, Oct 31, 1994	13.25	13.75	13.25	13.50
612	NYSE	PRGO	Fri, Oct 28, 1994	14.50	14.75	12.75	13.44
611	NYSE	PRGO	Thu, Oct 27, 1994	15.50	15.75	15.25	15.50
610	NYSE	PRGO	Wed, Oct 26, 1994	15.63	15.75	15.50	15.75
609	NYSE	PRGO	Tue, Oct 25, 1994	15.63	15.75	15.25	15.63
608	NYSE	PRGO	Mon, Oct 24, 1994	15.25	15.75	15.00	15.63
607	NYSE	PRGO	Fri, Oct 21, 1994	15.75	16.00	15.25	15.25
606	NYSE	PRGO	Thu, Oct 20, 1994	16.00	16.00	15.75	15.75
605	NYSE	PRGO	Wed, Oct 19, 1994	15.63	16.75	15.50	16.00
604	NYSE	PRGO	Tue, Oct 18, 1994	14.50	15.50	14.50	15.25
603	NYSE	PRGO	Mon, Oct 17, 1994	14.50	15.00	14.25	14.50
602	NYSE	PRGO	Fri, Oct 14, 1994	14.25	14.50	14.25	14.50
601	NYSE	PRGO	Thu, Oct 13, 1994	15.00	15.00	14.25	14.25
600	NYSE	PRGO	Wed, Oct 12, 1994	14.50	15.00	14.50	14.50
599	NYSE	PRGO	Tue, Oct 11, 1994	14.50	14.75	14.25	14.75
598	NYSE	PRGO	Mon, Oct 10, 1994	14.00	14.75	13.75	14.50
597	NYSE	PRGO	Fri, Oct 7, 1994	14.00	14.00	13.25	14.00
596	NYSE	PRGO	Thu, Oct 6, 1994	13.88	14.25	13.75	14.00
595	NYSE	PRGO	Wed, Oct 5, 1994	13.50	14.00	13.25	13.88
594	NYSE	PRGO	Tue, Oct 4, 1994	13.75	14.00	13.50	13.88
593	NYSE	PRGO	Mon, Oct 3, 1994	13.75	14.00	13.50	13.75
592	NYSE	PRGO	Fri, Sep 30, 1994	13.50	14.00	13.50	13.50
591	NYSE	PRGO	Thu, Sep 29, 1994	14.00	14.00	13.50	14.00
590	NYSE	PRGO	Wed, Sep 28, 1994	13.50	14.00	13.50	14.00
589	NYSE	PRGO	Tue, Sep 27, 1994	14.00	14.25	13.50	13.63
588	NYSE	PRGO	Mon, Sep 26, 1994	14.25	14.25	13.75	14.13
587	NYSE	PRGO	Fri, Sep 23, 1994	14.00	14.50	13.75	14.25
586	NYSE	PRGO	Thu, Sep 22, 1994	15.00	15.00	14.00	14.25
585	NYSE	PRGO	Wed, Sep 21, 1994	14.75	15.00	14.50	14.50
584	NYSE	PRGO	Tue, Sep 20, 1994	14.75	15.00	14.50	14.75
583	NYSE	PRGO	Mon, Sep 19, 1994	14.75	15.25	14.50	14.75
582	NYSE	PRGO	Fri, Sep 16, 1994	15.00	15.25	14.75	15.25
581	NYSE	PRGO	Thu, Sep 15, 1994	15.00	15.25	14.50	15.25
580	NYSE	PRGO	Wed, Sep 14, 1994	15.25	15.25	14.50	14.50
579	NYSE	PRGO	Tue, Sep 13, 1994	15.25	15.25	14.75	15.25
578	NYSE	PRGO	Mon, Sep 12, 1994	15.00	15.00	14.75	14.75
577	NYSE	PRGO	Fri, Sep 9, 1994	15.25	15.25	14.75	15.00
576	NYSE	PRGO	Thu, Sep 8, 1994	15.00	15.25	14.75	15.25
575	NYSE	PRGO	Wed, Sep 7, 1994	15.25	15.25	14.50	14.75
574	NYSE	PRGO	Tue, Sep 6, 1994	15.13	15.50	15.00	15.00
573	NYSE	PRGO	Fri, Sep 2, 1994	15.00	15.50	14.75	15.25
572	NYSE	PRGO	Thu, Sep 1, 1994	15.50	15.50	14.75	14.75
571	NYSE	PRGO	Wed, Aug 31, 1994	15.25	15.50	15.00	15.25
570	NYSE	PRGO	Tue, Aug 30, 1994	15.00	15.25	14.75	15.00
569	NYSE	PRGO	Mon, Aug 29, 1994	15.00	15.41	14.75	14.75
568	NYSE	PRGO	Fri, Aug 26, 1994	15.00	15.25	14.75	15.00
567	NYSE	PRGO	Thu, Aug 25, 1994	15.00	15.00	14.50	14.75
566	NYSE	PRGO	Wed, Aug 24, 1994	14.75	15.00	14.25	14.88
565	NYSE	PRGO	Tue, Aug 23, 1994	14.25	15.00	14.00	14.75
564	NYSE	PRGO	Mon, Aug 22, 1994	14.25	14.25	13.75	14.00
563	NYSE	PRGO	Fri, Aug 19, 1994	13.75	14.25	13.50	14.00
562	NYSE	PRGO	Thu, Aug 18, 1994	13.75	13.75	13.50	13.63
561	NYSE	PRGO	Wed, Aug 17, 1994	13.25	13.75	12.50	13.69
560	NYSE	PRGO	Tue, Aug 16, 1994	13.25	13.75	13.25	13.38
559	NYSE	PRGO	Mon, Aug 15, 1994	13.00	13.25	12.25	13.06
558	NYSE	PRGO	Fri, Aug 12, 1994	12.25	13.00	12.25	13.00
557	NYSE	PRGO	Thu, Aug 11, 1994	13.00	13.00	12.25	12.25
556	NYSE	PRGO	Wed, Aug 10, 1994	12.50	13.00	12.00	12.75
555	NYSE	PRGO	Tue, Aug 9, 1994	12.50	12.50	11.75	12.38
554	NYSE	PRGO	Mon, Aug 8, 1994	12.00	12.75	12.00	12.50
553	NYSE	PRGO	Fri, Aug 5, 1994	13.13	13.25	11.75	12.25
552	NYSE	PRGO	Thu, Aug 4, 1994	13.25	13.25	12.75	12.88
551	NYSE	PRGO	Wed, Aug 3, 1994	13.50	13.50	12.75	13.25
550	NYSE	PRGO	Tue, Aug 2, 1994	13.75	13.75	13.00	13.00
549	NYSE	PRGO	Mon, Aug 1, 1994	14.00	14.00	13.25	13.75
548	NYSE	PRGO	Fri, Jul 29, 1994	14.00	14.00	13.75	14.00
547	NYSE	PRGO	Thu, Jul 28, 1994	13.75	14.25	13.75	14.00
546	NYSE	PRGO	Wed, Jul 27, 1994	14.00	14.25	13.75	13.88
545	NYSE	PRGO	Tue, Jul 26, 1994	13.75	14.27	13.75	13.75
544	NYSE	PRGO	Mon, Jul 25, 1994	14.50	14.50	13.75	14.00
543	NYSE	PRGO	Fri, Jul 22, 1994	13.75	14.25	13.25	13.94
542	NYSE	PRGO	Thu, Jul 21, 1994	13.50	13.75	13.00	13.75
541	NYSE	PRGO	Wed, Jul 20, 1994	13.50	13.50	13.00	13.00
540	NYSE	PRGO	Tue, Jul 19, 1994	14.00	14.00	13.00	13.00
539	NYSE	PRGO	Mon, Jul 18, 1994	14.00	14.25	13.50	13.50
538	NYSE	PRGO	Fri, Jul 15, 1994	13.63	13.75	13.50	13.50
537	NYSE	PRGO	Thu, Jul 14, 1994	13.75	13.75	13.50	13.63
536	NYSE	PRGO	Wed, Jul 13, 1994	13.75	13.75	13.25	13.75
535	NYSE	PRGO	Tue, Jul 12, 1994	13.75	13.75	13.25	13.75
534	NYSE	PRGO	Mon, Jul 11, 1994	13.25	14.00	13.25	13.75
533	NYSE	PRGO	Fri, Jul 8, 1994	13.25	13.50	13.00	13.50
532	NYSE	PRGO	Thu, Jul 7, 1994	13.75	13.75	13.00	13.50
531	NYSE	PRGO	Wed, Jul 6, 1994	13.75	14.00	13.25	13.50
530	NYSE	PRGO	Tue, Jul 5, 1994	13.50	14.00	13.50	14.00
529	NYSE	PRGO	Fri, Jul 1, 1994	13.75	14.00	13.50	14.00
528	NYSE	PRGO	Thu, Jun 30, 1994	13.50	13.75	13.00	13.75
527	NYSE	PRGO	Wed, Jun 29, 1994	14.00	14.00	13.25	13.50
526	NYSE	PRGO	Tue, Jun 28, 1994	14.25	14.25	13.50	14.00
525	NYSE	PRGO	Mon, Jun 27, 1994	14.00	14.25	13.50	14.25
524	NYSE	PRGO	Fri, Jun 24, 1994	12.88	14.00	12.50	13.50
523	NYSE	PRGO	Thu, Jun 23, 1994	13.75	13.75	12.50	12.88
522	NYSE	PRGO	Wed, Jun 22, 1994	14.00	14.00	13.50	13.88
521	NYSE	PRGO	Tue, Jun 21, 1994	13.75	14.00	13.50	14.00
520	NYSE	PRGO	Mon, Jun 20, 1994	14.75	14.75	14.25	14.25
519	NYSE	PRGO	Fri, Jun 17, 1994	15.00	15.00	14.50	14.69
518	NYSE	PRGO	Thu, Jun 16, 1994	15.25	15.25	14.75	14.75
517	NYSE	PRGO	Wed, Jun 15, 1994	15.50	15.75	15.00	15.00
516	NYSE	PRGO	Tue, Jun 14, 1994	15.75	15.75	15.25	15.75
515	NYSE	PRGO	Mon, Jun 13, 1994	16.25	16.25	15.25	15.50
514	NYSE	PRGO	Fri, Jun 10, 1994	16.25	16.25	15.75	16.25
513	NYSE	PRGO	Thu, Jun 9, 1994	15.50	16.25	15.25	16.25
512	NYSE	PRGO	Wed, Jun 8, 1994	16.00	16.25	15.25	15.75
511	NYSE	PRGO	Tue, Jun 7, 1994	16.00	16.00	15.75	16.00
510	NYSE	PRGO	Mon, Jun 6, 1994	15.50	16.00	15.00	15.75
509	NYSE	PRGO	Fri, Jun 3, 1994	15.50	15.75	15.00	15.50
508	NYSE	PRGO	Thu, Jun 2, 1994	15.25	15.75	15.00	15.25
507	NYSE	PRGO	Wed, Jun 1, 1994	15.50	15.50	15.00	15.00
506	NYSE	PRGO	Tue, May 31, 1994	15.50	15.50	15.00	15.50
505	NYSE	PRGO	Fri, May 27, 1994	15.50	15.50	15.00	15.25
504	NYSE	PRGO	Thu, May 26, 1994	15.00	15.50	14.75	15.50
503	NYSE	PRGO	Wed, May 25, 1994	15.25	15.25	14.75	14.81
502	NYSE	PRGO	Tue, May 24, 1994	15.25	15.50	15.00	15.00
501	NYSE	PRGO	Mon, May 23, 1994	15.25	15.25	15.00	15.25
500	NYSE	PRGO	Fri, May 20, 1994	15.25	15.25	14.75	15.00
499	NYSE	PRGO	Thu, May 19, 1994	14.75	15.25	14.50	15.00
498	NYSE	PRGO	Wed, May 18, 1994	14.50	15.00	14.25	14.63
497	NYSE	PRGO	Tue, May 17, 1994	13.25	14.25	13.25	14.13
496	NYSE	PRGO	Mon, May 16, 1994	13.75	14.00	13.25	13.44
495	NYSE	PRGO	Fri, May 13, 1994	14.25	14.50	13.50	13.75
494	NYSE	PRGO	Thu, May 12, 1994	14.25	14.25	13.00	14.25
493	NYSE	PRGO	Wed, May 11, 1994	14.25	14.25	13.00	13.38
492	NYSE	PRGO	Tue, May 10, 1994	19.75	20.00	12.25	13.13
491	NYSE	PRGO	Mon, May 9, 1994	19.50	20.00	18.75	18.88
490	NYSE	PRGO	Fri, May 6, 1994	19.75	20.00	19.50	19.50
489	NYSE	PRGO	Thu, May 5, 1994	19.75	20.00	19.50	19.75
488	NYSE	PRGO	Wed, May 4, 1994	19.75	19.75	19.00	19.50
487	NYSE	PRGO	Tue, May 3, 1994	20.00	20.25	19.00	19.75
486	NYSE	PRGO	Mon, May 2, 1994	19.50	20.00	19.00	19.63
485	NYSE	PRGO	Fri, Apr 29, 1994	19.75	20.00	19.00	19.06
484	NYSE	PRGO	Thu, Apr 28, 1994	19.75	20.00	19.50	19.75
483	NYSE	PRGO	Tue, Apr 26, 1994	19.75	19.75	19.25	19.38
482	NYSE	PRGO	Mon, Apr 25, 1994	19.50	19.50	19.00	19.50
481	NYSE	PRGO	Fri, Apr 22, 1994	19.75	19.75	19.00	19.50
480	NYSE	PRGO	Thu, Apr 21, 1994	19.75	20.25	19.00	19.50
479	NYSE	PRGO	Wed, Apr 20, 1994	19.00	19.50	19.00	19.25
478	NYSE	PRGO	Tue, Apr 19, 1994	20.00	20.00	19.00	19.00
477	NYSE	PRGO	Mon, Apr 18, 1994	20.50	20.50	19.75	20.00
476	NYSE	PRGO	Fri, Apr 15, 1994	20.75	20.75	19.75	20.25
475	NYSE	PRGO	Thu, Apr 14, 1994	20.75	20.75	20.25	20.75
474	NYSE	PRGO	Wed, Apr 13, 1994	21.00	21.25	20.25	20.25
473	NYSE	PRGO	Tue, Apr 12, 1994	21.25	21.25	20.25	21.00
472	NYSE	PRGO	Mon, Apr 11, 1994	21.00	21.25	20.50	21.25
471	NYSE	PRGO	Fri, Apr 8, 1994	21.25	21.50	20.50	21.00
470	NYSE	PRGO	Thu, Apr 7, 1994	21.75	21.75	20.00	20.75
469	NYSE	PRGO	Wed, Apr 6, 1994	22.25	22.25	21.25	21.50
468	NYSE	PRGO	Tue, Apr 5, 1994	22.25	22.50	21.75	21.75
467	NYSE	PRGO	Mon, Apr 4, 1994	22.00	22.25	21.50	21.75
466	NYSE	PRGO	Thu, Mar 31, 1994	21.25	22.75	20.25	22.50
465	NYSE	PRGO	Wed, Mar 30, 1994	21.00	21.50	20.25	20.88
464	NYSE	PRGO	Tue, Mar 29, 1994	23.25	23.25	21.50	21.75
463	NYSE	PRGO	Mon, Mar 28, 1994	23.75	23.75	22.75	23.25
462	NYSE	PRGO	Fri, Mar 25, 1994	23.75	23.75	23.25	23.25
461	NYSE	PRGO	Thu, Mar 24, 1994	23.50	23.75	22.75	23.75
460	NYSE	PRGO	Wed, Mar 23, 1994	24.00	24.00	23.00	23.50
459	NYSE	PRGO	Tue, Mar 22, 1994	24.25	24.25	23.75	23.88
458	NYSE	PRGO	Mon, Mar 21, 1994	24.50	24.50	23.75	24.25
457	NYSE	PRGO	Fri, Mar 18, 1994	24.75	25.00	24.25	24.38
456	NYSE	PRGO	Thu, Mar 17, 1994	24.25	24.75	23.75	24.50
455	NYSE	PRGO	Wed, Mar 16, 1994	23.00	24.00	22.38	23.75
454	NYSE	PRGO	Tue, Mar 15, 1994	24.25	25.25	22.00	22.38
453	NYSE	PRGO	Mon, Mar 14, 1994	28.00	28.25	27.25	27.38
452	NYSE	PRGO	Fri, Mar 11, 1994	27.75	28.00	27.75	28.00
451	NYSE	PRGO	Thu, Mar 10, 1994	28.00	28.00	27.75	27.75
450	NYSE	PRGO	Wed, Mar 9, 1994	28.25	28.25	27.75	27.88
449	NYSE	PRGO	Tue, Mar 8, 1994	27.75	28.25	27.75	28.13
448	NYSE	PRGO	Mon, Mar 7, 1994	28.50	28.50	28.00	28.00
447	NYSE	PRGO	Fri, Mar 4, 1994	29.00	29.00	28.25	28.50
446	NYSE	PRGO	Thu, Mar 3, 1994	28.00	29.00	28.00	28.50
445	NYSE	PRGO	Wed, Mar 2, 1994	28.25	28.25	26.50	28.00
444	NYSE	PRGO	Tue, Mar 1, 1994	29.00	29.50	28.00	28.50
443	NYSE	PRGO	Mon, Feb 28, 1994	29.75	30.00	29.00	29.00
442	NYSE	PRGO	Fri, Feb 25, 1994	29.75	30.00	29.50	29.75
441	NYSE	PRGO	Thu, Feb 24, 1994	30.25	30.50	29.50	29.63
440	NYSE	PRGO	Wed, Feb 23, 1994	31.00	31.25	30.25	30.50
439	NYSE	PRGO	Tue, Feb 22, 1994	30.75	31.00	30.25	31.00
438	NYSE	PRGO	Fri, Feb 18, 1994	31.00	31.00	30.25	30.75
437	NYSE	PRGO	Thu, Feb 17, 1994	29.75	31.00	29.75	30.50
436	NYSE	PRGO	Wed, Feb 16, 1994	28.75	30.00	28.75	30.00
435	NYSE	PRGO	Tue, Feb 15, 1994	29.25	29.25	28.75	29.00
434	NYSE	PRGO	Mon, Feb 14, 1994	29.00	29.50	28.75	29.25
433	NYSE	PRGO	Fri, Feb 11, 1994	29.50	29.75	29.00	29.25
432	NYSE	PRGO	Thu, Feb 10, 1994	29.50	30.00	29.25	29.75
431	NYSE	PRGO	Wed, Feb 9, 1994	29.75	30.00	29.50	29.63
430	NYSE	PRGO	Tue, Feb 8, 1994	30.00	30.25	29.50	30.00
429	NYSE	PRGO	Mon, Feb 7, 1994	29.75	30.00	28.75	29.50
428	NYSE	PRGO	Fri, Feb 4, 1994	32.00	32.75	30.25	30.25
427	NYSE	PRGO	Thu, Feb 3, 1994	30.75	32.00	30.25	31.75
426	NYSE	PRGO	Wed, Feb 2, 1994	30.75	30.75	30.25	30.25
425	NYSE	PRGO	Tue, Feb 1, 1994	30.75	30.75	30.00	30.50
424	NYSE	PRGO	Mon, Jan 31, 1994	30.50	30.75	29.75	30.50
423	NYSE	PRGO	Fri, Jan 28, 1994	31.00	32.00	31.00	32.00
422	NYSE	PRGO	Thu, Jan 27, 1994	30.75	31.50	30.50	31.25
421	NYSE	PRGO	Wed, Jan 26, 1994	30.50	30.75	29.88	30.50
420	NYSE	PRGO	Tue, Jan 25, 1994	30.75	30.75	30.25	30.50
419	NYSE	PRGO	Mon, Jan 24, 1994	30.75	30.75	30.00	30.75
418	NYSE	PRGO	Fri, Jan 21, 1994	31.75	31.75	30.50	30.50
417	NYSE	PRGO	Thu, Jan 20, 1994	31.75	31.75	31.25	31.63
416	NYSE	PRGO	Wed, Jan 19, 1994	32.50	32.50	31.25	31.50
415	NYSE	PRGO	Tue, Jan 18, 1994	32.50	32.50	32.00	32.50
414	NYSE	PRGO	Mon, Jan 17, 1994	32.00	32.50	31.75	32.13
413	NYSE	PRGO	Fri, Jan 14, 1994	31.25	32.25	31.00	31.75
412	NYSE	PRGO	Thu, Jan 13, 1994	31.75	32.00	30.50	30.75
411	NYSE	PRGO	Wed, Jan 12, 1994	32.50	32.50	31.75	31.75
410	NYSE	PRGO	Tue, Jan 11, 1994	33.50	33.75	31.75	32.50
409	NYSE	PRGO	Mon, Jan 10, 1994	34.00	34.00	33.50	33.50
408	NYSE	PRGO	Fri, Jan 7, 1994	33.50	34.00	33.50	33.75
407	NYSE	PRGO	Thu, Jan 6, 1994	33.75	34.00	33.50	33.50
406	NYSE	PRGO	Wed, Jan 5, 1994	33.50	34.00	33.50	33.88
405	NYSE	PRGO	Tue, Jan 4, 1994	33.75	34.25	33.50	33.50
404	NYSE	PRGO	Mon, Jan 3, 1994	34.25	34.25	33.75	34.25
403	NYSE	PRGO	Fri, Dec 31, 1993	34.00	34.25	33.75	34.25
402	NYSE	PRGO	Thu, Dec 30, 1993	34.00	34.88	33.50	33.75
401	NYSE	PRGO	Wed, Dec 29, 1993	33.75	34.00	33.50	34.00
400	NYSE	PRGO	Tue, Dec 28, 1993	34.25	34.50	33.50	33.75
399	NYSE	PRGO	Mon, Dec 27, 1993	33.25	34.25	33.25	34.00
398	NYSE	PRGO	Thu, Dec 23, 1993	33.50	33.75	33.25	33.75
397	NYSE	PRGO	Wed, Dec 22, 1993	32.75	33.50	32.25	33.25
396	NYSE	PRGO	Tue, Dec 21, 1993	32.00	32.75	32.00	32.50
395	NYSE	PRGO	Mon, Dec 20, 1993	32.75	32.75	32.00	32.75
394	NYSE	PRGO	Fri, Dec 17, 1993	32.75	32.75	32.25	32.50
393	NYSE	PRGO	Thu, Dec 16, 1993	32.50	32.75	32.50	32.50
392	NYSE	PRGO	Wed, Dec 15, 1993	32.00	32.75	32.00	32.25
391	NYSE	PRGO	Tue, Dec 14, 1993	32.00	32.50	32.00	32.25
390	NYSE	PRGO	Mon, Dec 13, 1993	31.50	32.50	31.50	32.25
389	NYSE	PRGO	Fri, Dec 10, 1993	32.00	32.25	31.50	31.50
388	NYSE	PRGO	Thu, Dec 9, 1993	31.75	32.50	31.75	32.25
387	NYSE	PRGO	Wed, Dec 8, 1993	31.75	32.25	31.25	32.00
386	NYSE	PRGO	Tue, Dec 7, 1993	31.50	31.50	31.50	31.50
385	NYSE	PRGO	Mon, Dec 6, 1993	30.50	31.00	30.00	30.75
384	NYSE	PRGO	Fri, Dec 3, 1993	30.50	30.50	30.00	30.38
383	NYSE	PRGO	Thu, Dec 2, 1993	30.25	30.75	30.25	30.25
382	NYSE	PRGO	Wed, Dec 1, 1993	30.25	30.50	30.00	30.50
381	NYSE	PRGO	Tue, Nov 30, 1993	29.75	30.25	29.75	29.75
380	NYSE	PRGO	Mon, Nov 29, 1993	30.25	30.50	29.50	29.88
379	NYSE	PRGO	Fri, Nov 26, 1993	30.13	30.25	29.50	30.00
378	NYSE	PRGO	Wed, Nov 24, 1993	29.25	30.00	29.00	29.50
377	NYSE	PRGO	Tue, Nov 23, 1993	29.50	30.00	28.75	29.25
376	NYSE	PRGO	Mon, Nov 22, 1993	31.88	32.25	29.00	29.50
375	NYSE	PRGO	Fri, Nov 19, 1993	32.25	32.50	31.75	32.25
374	NYSE	PRGO	Thu, Nov 18, 1993	31.00	32.50	31.00	32.50
373	NYSE	PRGO	Wed, Nov 17, 1993	31.50	31.75	31.00	31.25
372	NYSE	PRGO	Tue, Nov 16, 1993	32.25	32.25	31.00	31.25
371	NYSE	PRGO	Mon, Nov 15, 1993	32.50	32.75	32.00	32.00
370	NYSE	PRGO	Fri, Nov 12, 1993	32.00	32.88	31.75	32.75
369	NYSE	PRGO	Thu, Nov 11, 1993	31.00	32.00	31.00	31.50
368	NYSE	PRGO	Wed, Nov 10, 1993	31.00	31.50	31.00	31.00
367	NYSE	PRGO	Tue, Nov 9, 1993	31.25	31.50	31.00	31.50
366	NYSE	PRGO	Mon, Nov 8, 1993	31.00	31.25	31.00	31.25
365	NYSE	PRGO	Fri, Nov 5, 1993	31.13	31.25	30.88	31.13
364	NYSE	PRGO	Thu, Nov 4, 1993	31.25	31.25	31.00	31.00
363	NYSE	PRGO	Wed, Nov 3, 1993	31.50	31.50	31.00	31.00
362	NYSE	PRGO	Tue, Nov 2, 1993	31.63	31.75	31.00	31.25
361	NYSE	PRGO	Mon, Nov 1, 1993	31.75	31.88	31.50	31.75
360	NYSE	PRGO	Fri, Oct 29, 1993	31.00	31.88	31.00	31.50
359	NYSE	PRGO	Thu, Oct 28, 1993	31.25	31.50	31.00	31.25
358	NYSE	PRGO	Wed, Oct 27, 1993	31.25	31.25	31.00	31.00
357	NYSE	PRGO	Tue, Oct 26, 1993	31.25	31.50	31.00	31.00
356	NYSE	PRGO	Mon, Oct 25, 1993	31.25	31.25	31.00	31.00
355	NYSE	PRGO	Fri, Oct 22, 1993	31.25	31.50	31.00	31.00
354	NYSE	PRGO	Thu, Oct 21, 1993	31.13	31.25	30.88	31.13
353	NYSE	PRGO	Wed, Oct 20, 1993	31.25	32.13	31.25	32.00
352	NYSE	PRGO	Tue, Oct 19, 1993	31.50	32.00	31.25	31.25
351	NYSE	PRGO	Mon, Oct 18, 1993	32.50	32.50	32.25	32.50
350	NYSE	PRGO	Fri, Oct 15, 1993	32.50	32.50	32.25	32.50
349	NYSE	PRGO	Thu, Oct 14, 1993	31.38	32.50	31.00	32.25
348	NYSE	PRGO	Wed, Oct 13, 1993	31.00	31.50	31.00	31.00
347	NYSE	PRGO	Tue, Oct 12, 1993	31.50	31.50	31.00	31.25
346	NYSE	PRGO	Mon, Oct 11, 1993	31.25	31.50	30.75	31.38
345	NYSE	PRGO	Fri, Oct 8, 1993	31.50	31.50	30.75	31.25
344	NYSE	PRGO	Thu, Oct 7, 1993	30.50	31.25	30.50	31.25
343	NYSE	PRGO	Wed, Oct 6, 1993	30.50	31.00	30.00	30.63
342	NYSE	PRGO	Tue, Oct 5, 1993	30.00	31.13	29.50	30.50
341	NYSE	PRGO	Mon, Oct 4, 1993	30.00	30.50	29.75	29.75
340	NYSE	PRGO	Fri, Oct 1, 1993	30.75	31.00	29.75	30.38
339	NYSE	PRGO	Thu, Sep 30, 1993	31.00	31.00	30.25	31.00
338	NYSE	PRGO	Wed, Sep 29, 1993	30.00	31.00	29.75	31.00
337	NYSE	PRGO	Tue, Sep 28, 1993	29.00	30.25	29.00	29.88
336	NYSE	PRGO	Mon, Sep 27, 1993	29.50	29.50	28.50	29.25
335	NYSE	PRGO	Fri, Sep 24, 1993	29.75	30.00	28.00	29.25
334	NYSE	PRGO	Thu, Sep 23, 1993	33.75	34.50	33.25	33.75
333	NYSE	PRGO	Wed, Sep 22, 1993	32.25	33.50	31.75	33.25
332	NYSE	PRGO	Tue, Sep 21, 1993	31.00	33.50	30.75	31.63
331	NYSE	PRGO	Mon, Sep 20, 1993	30.25	31.50	30.25	31.00
330	NYSE	PRGO	Fri, Sep 17, 1993	29.25	30.50	28.75	30.00
329	NYSE	PRGO	Thu, Sep 16, 1993	28.75	29.25	28.25	29.25
328	NYSE	PRGO	Wed, Sep 15, 1993	29.25	29.25	28.25	28.75
327	NYSE	PRGO	Tue, Sep 14, 1993	29.75	29.75	28.75	28.75
326	NYSE	PRGO	Mon, Sep 13, 1993	29.75	29.75	29.00	29.75
325	NYSE	PRGO	Fri, Sep 10, 1993	29.75	29.75	29.25	29.25
324	NYSE	PRGO	Thu, Sep 9, 1993	29.75	29.75	29.13	29.50
323	NYSE	PRGO	Wed, Sep 8, 1993	29.50	29.75	28.75	29.63
322	NYSE	PRGO	Tue, Sep 7, 1993	29.75	30.25	29.25	29.50
321	NYSE	PRGO	Fri, Sep 3, 1993	30.75	30.75	29.25	30.00
320	NYSE	PRGO	Thu, Sep 2, 1993	29.25	30.75	29.00	30.75
319	NYSE	PRGO	Wed, Sep 1, 1993	29.00	29.25	28.50	29.25
318	NYSE	PRGO	Tue, Aug 31, 1993	28.25	29.00	28.25	29.00
317	NYSE	PRGO	Mon, Aug 30, 1993	28.13	28.25	27.75	28.25
316	NYSE	PRGO	Fri, Aug 27, 1993	28.50	28.50	27.25	28.25
315	NYSE	PRGO	Thu, Aug 26, 1993	27.25	28.75	26.75	28.25
314	NYSE	PRGO	Wed, Aug 25, 1993	26.50	26.88	26.38	26.75
313	NYSE	PRGO	Tue, Aug 24, 1993	26.88	27.13	26.50	26.50
312	NYSE	PRGO	Mon, Aug 23, 1993	26.38	27.13	26.38	27.13
311	NYSE	PRGO	Fri, Aug 20, 1993	26.00	26.63	26.00	26.38
310	NYSE	PRGO	Thu, Aug 19, 1993	26.13	26.63	25.88	26.50
309	NYSE	PRGO	Wed, Aug 18, 1993	25.13	26.13	25.00	26.00
308	NYSE	PRGO	Tue, Aug 17, 1993	23.88	25.25	23.75	25.00
307	NYSE	PRGO	Mon, Aug 16, 1993	24.00	24.00	23.38	23.38
306	NYSE	PRGO	Fri, Aug 13, 1993	24.63	24.63	23.75	24.13
305	NYSE	PRGO	Thu, Aug 12, 1993	24.88	25.13	24.25	24.63
304	NYSE	PRGO	Wed, Aug 11, 1993	25.00	25.13	24.75	25.00
303	NYSE	PRGO	Tue, Aug 10, 1993	24.88	25.00	24.50	25.00
302	NYSE	PRGO	Mon, Aug 9, 1993	24.88	25.13	24.63	24.88
301	NYSE	PRGO	Fri, Aug 6, 1993	25.13	25.25	24.88	25.13
300	NYSE	PRGO	Thu, Aug 5, 1993	24.75	25.19	24.75	25.00
299	NYSE	PRGO	Wed, Aug 4, 1993	24.50	25.81	24.13	25.06
298	NYSE	PRGO	Tue, Aug 3, 1993	23.88	24.38	23.75	24.31
297	NYSE	PRGO	Mon, Aug 2, 1993	23.38	24.25	23.13	23.75
296	NYSE	PRGO	Fri, Jul 30, 1993	22.88	23.38	22.63	23.13
295	NYSE	PRGO	Thu, Jul 29, 1993	22.50	22.88	22.38	22.63
294	NYSE	PRGO	Wed, Jul 28, 1993	22.25	22.50	22.25	22.50
293	NYSE	PRGO	Tue, Jul 27, 1993	22.38	22.38	22.13	22.38
292	NYSE	PRGO	Mon, Jul 26, 1993	22.25	22.38	22.13	22.38
291	NYSE	PRGO	Fri, Jul 23, 1993	22.19	22.25	21.88	22.19
290	NYSE	PRGO	Thu, Jul 22, 1993	22.25	22.25	21.88	22.25
289	NYSE	PRGO	Wed, Jul 21, 1993	22.25	22.25	22.00	22.25
288	NYSE	PRGO	Tue, Jul 20, 1993	22.25	22.25	22.00	22.00
287	NYSE	PRGO	Mon, Jul 19, 1993	22.50	22.50	21.88	22.25
286	NYSE	PRGO	Fri, Jul 16, 1993	22.63	22.63	22.25	22.63
285	NYSE	PRGO	Thu, Jul 15, 1993	21.75	22.75	21.63	22.56
284	NYSE	PRGO	Wed, Jul 14, 1993	21.00	21.25	20.75	21.00
283	NYSE	PRGO	Tue, Jul 13, 1993	21.50	21.75	21.00	21.00
282	NYSE	PRGO	Mon, Jul 12, 1993	21.75	22.00	21.50	21.63
281	NYSE	PRGO	Fri, Jul 9, 1993	21.75	21.75	21.63	21.75
280	NYSE	PRGO	Thu, Jul 8, 1993	21.88	22.00	21.38	21.75
279	NYSE	PRGO	Wed, Jul 7, 1993	22.38	22.38	22.00	22.00
278	NYSE	PRGO	Tue, Jul 6, 1993	21.88	22.38	21.63	22.25
277	NYSE	PRGO	Fri, Jul 2, 1993	21.88	21.88	21.63	21.75
276	NYSE	PRGO	Thu, Jul 1, 1993	21.81	21.94	21.38	21.69
275	NYSE	PRGO	Wed, Jun 30, 1993	22.00	22.00	21.63	21.81
274	NYSE	PRGO	Tue, Jun 29, 1993	21.63	22.00	21.63	21.75
273	NYSE	PRGO	Mon, Jun 28, 1993	21.63	22.00	21.63	21.69
272	NYSE	PRGO	Fri, Jun 25, 1993	21.50	21.75	21.13	21.50
271	NYSE	PRGO	Thu, Jun 24, 1993	21.13	21.50	20.75	21.25
270	NYSE	PRGO	Wed, Jun 23, 1993	20.88	21.13	20.50	20.94
269	NYSE	PRGO	Tue, Jun 22, 1993	21.00	21.13	20.75	21.13
268	NYSE	PRGO	Mon, Jun 21, 1993	21.63	21.63	20.75	20.81
267	NYSE	PRGO	Fri, Jun 18, 1993	21.13	21.75	21.13	21.25
266	NYSE	PRGO	Thu, Jun 17, 1993	20.88	21.25	20.69	21.13
265	NYSE	PRGO	Wed, Jun 16, 1993	20.25	20.88	20.25	20.88
264	NYSE	PRGO	Tue, Jun 15, 1993	20.13	20.50	20.13	20.50
263	NYSE	PRGO	Mon, Jun 14, 1993	20.63	20.63	20.00	20.13
262	NYSE	PRGO	Fri, Jun 11, 1993	20.88	20.88	20.38	20.38
261	NYSE	PRGO	Thu, Jun 10, 1993	20.88	20.88	20.50	20.69
260	NYSE	PRGO	Wed, Jun 9, 1993	21.00	21.13	20.63	20.81
259	NYSE	PRGO	Tue, Jun 8, 1993	22.25	22.25	20.75	21.00
258	NYSE	PRGO	Mon, Jun 7, 1993	22.38	22.38	22.00	22.00
257	NYSE	PRGO	Fri, Jun 4, 1993	22.25	22.25	21.88	22.19
256	NYSE	PRGO	Thu, Jun 3, 1993	22.00	22.25	21.88	21.88
255	NYSE	PRGO	Wed, Jun 2, 1993	22.00	22.25	21.88	22.13
254	NYSE	PRGO	Tue, Jun 1, 1993	22.38	22.38	21.88	22.00
253	NYSE	PRGO	Fri, May 28, 1993	22.38	22.38	22.13	22.38
252	NYSE	PRGO	Thu, May 27, 1993	22.38	22.38	22.25	22.31
251	NYSE	PRGO	Wed, May 26, 1993	22.13	22.38	22.13	22.13
250	NYSE	PRGO	Tue, May 25, 1993	22.00	22.38	21.63	22.25
249	NYSE	PRGO	Mon, May 24, 1993	21.88	22.00	21.63	22.00
248	NYSE	PRGO	Fri, May 21, 1993	22.88	22.88	21.75	21.75
247	NYSE	PRGO	Thu, May 20, 1993	22.63	22.88	22.25	22.88
246	NYSE	PRGO	Wed, May 19, 1993	21.75	22.38	21.63	22.38
245	NYSE	PRGO	Tue, May 18, 1993	21.50	21.63	21.25	21.50
244	NYSE	PRGO	Mon, May 17, 1993	20.63	21.50	20.25	21.38
243	NYSE	PRGO	Fri, May 14, 1993	20.38	20.63	20.00	20.63
242	NYSE	PRGO	Thu, May 13, 1993	20.38	20.38	20.00	20.38
241	NYSE	PRGO	Wed, May 12, 1993	20.75	20.75	20.00	20.38
240	NYSE	PRGO	Tue, May 11, 1993	22.00	22.00	20.38	20.63
239	NYSE	PRGO	Mon, May 10, 1993	21.25	22.25	21.25	22.13
238	NYSE	PRGO	Fri, May 7, 1993	21.75	21.75	21.13	21.50
237	NYSE	PRGO	Thu, May 6, 1993	22.00	22.00	21.38	21.75
236	NYSE	PRGO	Wed, May 5, 1993	22.50	22.50	21.63	22.00
235	NYSE	PRGO	Tue, May 4, 1993	22.00	22.50	21.75	22.50
234	NYSE	PRGO	Mon, May 3, 1993	22.25	22.25	21.63	21.81
233	NYSE	PRGO	Fri, Apr 30, 1993	22.13	23.38	21.88	22.13
232	NYSE	PRGO	Thu, Apr 29, 1993	21.13	21.88	20.88	21.88
231	NYSE	PRGO	Wed, Apr 28, 1993	21.13	21.25	20.75	21.00
230	NYSE	PRGO	Tue, Apr 27, 1993	20.88	21.13	20.88	20.88
229	NYSE	PRGO	Mon, Apr 26, 1993	22.13	22.13	20.88	21.13
228	NYSE	PRGO	Fri, Apr 23, 1993	21.88	22.38	21.50	21.88
227	NYSE	PRGO	Thu, Apr 22, 1993	22.13	22.38	22.00	22.13
226	NYSE	PRGO	Wed, Apr 21, 1993	23.00	23.00	21.88	22.13
225	NYSE	PRGO	Tue, Apr 20, 1993	23.50	23.50	22.75	23.00
224	NYSE	PRGO	Mon, Apr 19, 1993	23.25	23.63	23.13	23.19
223	NYSE	PRGO	Fri, Apr 16, 1993	25.25	25.50	22.88	23.25
222	NYSE	PRGO	Thu, Apr 15, 1993	25.50	25.50	25.25	25.50
221	NYSE	PRGO	Wed, Apr 14, 1993	25.25	25.63	25.25	25.63
220	NYSE	PRGO	Tue, Apr 13, 1993	25.13	25.50	25.00	25.25
219	NYSE	PRGO	Mon, Apr 12, 1993	24.63	25.00	24.38	24.75
218	NYSE	PRGO	Thu, Apr 8, 1993	24.50	25.50	24.25	24.75
217	NYSE	PRGO	Wed, Apr 7, 1993	22.63	24.38	22.38	24.38
216	NYSE	PRGO	Tue, Apr 6, 1993	22.38	22.75	22.25	22.38
215	NYSE	PRGO	Mon, Apr 5, 1993	21.38	22.00	21.38	21.88
214	NYSE	PRGO	Fri, Apr 2, 1993	22.25	22.25	21.38	21.69
213	NYSE	PRGO	Thu, Apr 1, 1993	22.00	22.38	21.88	22.25
212	NYSE	PRGO	Wed, Mar 31, 1993	22.38	22.38	22.00	22.38
211	NYSE	PRGO	Tue, Mar 30, 1993	23.00	23.00	22.00	22.38
210	NYSE	PRGO	Mon, Mar 29, 1993	23.50	23.50	22.63	23.00
209	NYSE	PRGO	Fri, Mar 26, 1993	24.00	24.00	23.13	23.50
208	NYSE	PRGO	Thu, Mar 25, 1993	23.63	24.00	23.50	23.63
207	NYSE	PRGO	Wed, Mar 24, 1993	24.25	24.25	23.50	23.88
206	NYSE	PRGO	Tue, Mar 23, 1993	24.00	24.50	24.00	24.13
205	NYSE	PRGO	Mon, Mar 22, 1993	24.00	24.38	23.75	24.00
204	NYSE	PRGO	Fri, Mar 19, 1993	23.75	24.13	23.75	23.88
203	NYSE	PRGO	Thu, Mar 18, 1993	24.00	24.00	23.63	23.81
202	NYSE	PRGO	Wed, Mar 17, 1993	23.63	24.00	23.38	23.88
201	NYSE	PRGO	Tue, Mar 16, 1993	23.50	23.75	23.25	23.63
200	NYSE	PRGO	Mon, Mar 15, 1993	23.38	23.75	23.00	23.50
199	NYSE	PRGO	Fri, Mar 12, 1993	22.25	23.13	21.94	23.13
198	NYSE	PRGO	Thu, Mar 11, 1993	21.63	22.25	21.63	22.25
197	NYSE	PRGO	Wed, Mar 10, 1993	21.75	22.00	21.38	21.75
196	NYSE	PRGO	Tue, Mar 9, 1993	22.25	22.38	21.75	22.00
195	NYSE	PRGO	Mon, Mar 8, 1993	21.88	22.38	21.88	22.25
194	NYSE	PRGO	Fri, Mar 5, 1993	22.00	22.50	21.75	21.88
193	NYSE	PRGO	Thu, Mar 4, 1993	22.63	22.63	21.63	21.63
192	NYSE	PRGO	Wed, Mar 3, 1993	22.13	22.63	22.00	22.25
191	NYSE	PRGO	Tue, Mar 2, 1993	21.13	22.00	20.88	22.00
190	NYSE	PRGO	Mon, Mar 1, 1993	20.63	21.13	20.38	20.88
189	NYSE	PRGO	Fri, Feb 26, 1993	20.38	20.50	20.00	20.50
188	NYSE	PRGO	Thu, Feb 25, 1993	19.75	20.38	19.38	20.38
187	NYSE	PRGO	Wed, Feb 24, 1993	19.63	19.75	19.38	19.75
186	NYSE	PRGO	Tue, Feb 23, 1993	19.75	19.75	19.38	19.38
185	NYSE	PRGO	Mon, Feb 22, 1993	21.50	21.50	19.13	19.75
184	NYSE	PRGO	Fri, Feb 19, 1993	21.38	21.50	21.00	21.25
183	NYSE	PRGO	Thu, Feb 18, 1993	20.88	21.38	20.63	21.25
182	NYSE	PRGO	Wed, Feb 17, 1993	21.00	21.00	20.50	20.88
181	NYSE	PRGO	Tue, Feb 16, 1993	21.38	21.63	20.50	21.00
180	NYSE	PRGO	Fri, Feb 12, 1993	21.88	21.88	21.38	21.50
179	NYSE	PRGO	Thu, Feb 11, 1993	21.88	22.00	21.63	21.88
178	NYSE	PRGO	Wed, Feb 10, 1993	22.50	22.75	21.75	21.88
177	NYSE	PRGO	Tue, Feb 9, 1993	23.75	23.75	22.50	22.63
176	NYSE	PRGO	Mon, Feb 8, 1993	23.88	24.13	23.38	23.56
175	NYSE	PRGO	Fri, Feb 5, 1993	24.38	24.38	23.75	23.94
174	NYSE	PRGO	Thu, Feb 4, 1993	25.13	25.13	24.13	24.13
173	NYSE	PRGO	Wed, Feb 3, 1993	24.38	25.50	24.13	25.13
172	NYSE	PRGO	Tue, Feb 2, 1993	23.25	24.25	22.88	24.00
171	NYSE	PRGO	Mon, Feb 1, 1993	22.88	23.25	22.50	23.25
170	NYSE	PRGO	Fri, Jan 29, 1993	23.13	23.13	22.50	22.50
169	NYSE	PRGO	Thu, Jan 28, 1993	23.25	23.25	22.75	23.13
168	NYSE	PRGO	Wed, Jan 27, 1993	22.75	23.25	22.75	23.25
167	NYSE	PRGO	Tue, Jan 26, 1993	21.75	23.00	21.75	23.00
166	NYSE	PRGO	Mon, Jan 25, 1993	21.63	21.88	21.63	21.88
165	NYSE	PRGO	Fri, Jan 22, 1993	21.88	22.00	21.63	21.75
164	NYSE	PRGO	Thu, Jan 21, 1993	21.75	22.00	21.50	21.88
163	NYSE	PRGO	Wed, Jan 20, 1993	21.50	21.75	21.38	21.75
162	NYSE	PRGO	Tue, Jan 19, 1993	21.75	21.88	21.38	21.50
161	NYSE	PRGO	Mon, Jan 18, 1993	21.50	21.88	21.50	21.88
160	NYSE	PRGO	Fri, Jan 15, 1993	20.88	21.88	20.88	21.50
159	NYSE	PRGO	Thu, Jan 14, 1993	20.88	21.13	20.75	21.00
158	NYSE	PRGO	Wed, Jan 13, 1993	21.00	21.25	20.88	21.00
157	NYSE	PRGO	Tue, Jan 12, 1993	21.25	21.25	21.00	21.25
156	NYSE	PRGO	Mon, Jan 11, 1993	21.25	21.25	21.00	21.25
155	NYSE	PRGO	Fri, Jan 8, 1993	21.38	21.63	21.00	21.25
154	NYSE	PRGO	Thu, Jan 7, 1993	22.25	22.25	21.38	21.38
153	NYSE	PRGO	Wed, Jan 6, 1993	22.38	22.38	21.88	21.88
152	NYSE	PRGO	Tue, Jan 5, 1993	22.25	22.38	22.00	22.25
151	NYSE	PRGO	Mon, Jan 4, 1993	22.38	22.50	22.00	22.13
150	NYSE	PRGO	Thu, Dec 31, 1992	22.50	22.50	22.13	22.50
149	NYSE	PRGO	Wed, Dec 30, 1992	22.38	22.50	22.38	22.50
148	NYSE	PRGO	Tue, Dec 29, 1992	22.25	22.63	22.25	22.44
147	NYSE	PRGO	Mon, Dec 28, 1992	22.00	22.50	22.00	22.44
146	NYSE	PRGO	Thu, Dec 24, 1992	22.38	22.38	22.00	22.00
145	NYSE	PRGO	Wed, Dec 23, 1992	22.00	22.38	21.75	22.38
144	NYSE	PRGO	Tue, Dec 22, 1992	21.50	22.00	21.38	22.00
143	NYSE	PRGO	Mon, Dec 21, 1992	21.25	21.50	21.00	21.50
142	NYSE	PRGO	Fri, Dec 18, 1992	21.25	21.38	20.88	21.00
141	NYSE	PRGO	Thu, Dec 17, 1992	21.38	21.50	20.88	21.25
140	NYSE	PRGO	Wed, Dec 16, 1992	21.25	21.50	21.00	21.38
139	NYSE	PRGO	Tue, Dec 15, 1992	21.50	21.50	21.00	21.25
138	NYSE	PRGO	Mon, Dec 14, 1992	22.50	22.50	21.25	21.50
137	NYSE	PRGO	Fri, Dec 11, 1992	22.50	22.50	22.13	22.50
136	NYSE	PRGO	Thu, Dec 10, 1992	22.50	22.50	22.13	22.38
135	NYSE	PRGO	Wed, Dec 9, 1992	21.88	22.50	21.75	22.50
134	NYSE	PRGO	Tue, Dec 8, 1992	22.00	22.00	21.75	22.00
133	NYSE	PRGO	Mon, Dec 7, 1992	22.00	22.00	21.75	21.94
132	NYSE	PRGO	Fri, Dec 4, 1992	21.63	22.00	21.63	21.75
131	NYSE	PRGO	Thu, Dec 3, 1992	21.63	22.00	21.38	22.00
130	NYSE	PRGO	Wed, Dec 2, 1992	21.50	21.63	21.13	21.63
129	NYSE	PRGO	Tue, Dec 1, 1992	20.88	21.50	20.69	21.13
128	NYSE	PRGO	Mon, Nov 30, 1992	20.63	20.88	20.38	20.88
127	NYSE	PRGO	Fri, Nov 27, 1992	20.63	20.63	20.38	20.63
126	NYSE	PRGO	Wed, Nov 25, 1992	21.38	21.38	20.38	20.63
125	NYSE	PRGO	Tue, Nov 24, 1992	21.50	21.50	21.13	21.38
124	NYSE	PRGO	Mon, Nov 23, 1992	21.38	21.50	21.38	21.44
123	NYSE	PRGO	Fri, Nov 20, 1992	20.75	21.63	20.63	21.50
122	NYSE	PRGO	Thu, Nov 19, 1992	20.25	20.63	19.88	20.63
121	NYSE	PRGO	Wed, Nov 18, 1992	20.25	20.25	19.88	20.00
120	NYSE	PRGO	Tue, Nov 17, 1992	20.63	20.63	20.00	20.25
119	NYSE	PRGO	Mon, Nov 16, 1992	21.13	21.13	20.38	20.38
118	NYSE	PRGO	Fri, Nov 13, 1992	20.88	21.13	20.88	20.88
117	NYSE	PRGO	Thu, Nov 12, 1992	21.88	21.88	20.88	20.88
116	NYSE	PRGO	Wed, Nov 11, 1992	20.88	22.00	20.88	21.88
115	NYSE	PRGO	Tue, Nov 10, 1992	20.75	21.25	20.63	21.25
114	NYSE	PRGO	Mon, Nov 9, 1992	20.13	20.75	20.00	20.75
113	NYSE	PRGO	Fri, Nov 6, 1992	20.00	20.13	19.88	20.00
112	NYSE	PRGO	Thu, Nov 5, 1992	19.63	20.00	19.50	20.00
111	NYSE	PRGO	Wed, Nov 4, 1992	19.75	19.88	19.38	19.56
110	NYSE	PRGO	Tue, Nov 3, 1992	19.75	20.00	19.50	19.63
109	NYSE	PRGO	Mon, Nov 2, 1992	19.63	19.75	19.38	19.75
108	NYSE	PRGO	Fri, Oct 30, 1992	19.50	19.63	19.38	19.38
107	NYSE	PRGO	Thu, Oct 29, 1992	19.38	19.50	19.38	19.50
106	NYSE	PRGO	Wed, Oct 28, 1992	19.63	19.63	19.25	19.38
105	NYSE	PRGO	Tue, Oct 27, 1992	19.25	19.75	19.00	19.50
104	NYSE	PRGO	Mon, Oct 26, 1992	18.63	19.38	18.38	19.13
103	NYSE	PRGO	Fri, Oct 23, 1992	18.50	18.63	18.38	18.38
102	NYSE	PRGO	Thu, Oct 22, 1992	18.63	18.63	18.38	18.50
101	NYSE	PRGO	Wed, Oct 21, 1992	18.50	18.63	18.38	18.50
100	NYSE	PRGO	Tue, Oct 20, 1992	18.38	18.63	18.25	18.50
99	NYSE	PRGO	Mon, Oct 19, 1992	18.25	18.63	18.13	18.25
98	NYSE	PRGO	Fri, Oct 16, 1992	18.00	18.25	18.00	18.25
97	NYSE	PRGO	Thu, Oct 15, 1992	18.00	18.25	17.88	18.19
96	NYSE	PRGO	Wed, Oct 14, 1992	17.63	18.25	17.63	18.00
95	NYSE	PRGO	Tue, Oct 13, 1992	17.75	18.00	17.50	17.81
94	NYSE	PRGO	Mon, Oct 12, 1992	16.38	17.50	16.38	17.38
93	NYSE	PRGO	Fri, Oct 9, 1992	16.50	16.63	16.25	16.63
92	NYSE	PRGO	Thu, Oct 8, 1992	16.13	16.50	15.88	16.25
91	NYSE	PRGO	Wed, Oct 7, 1992	15.75	16.13	15.63	16.13
90	NYSE	PRGO	Tue, Oct 6, 1992	15.63	15.88	15.50	15.88
89	NYSE	PRGO	Mon, Oct 5, 1992	16.13	16.13	14.88	15.63
88	NYSE	PRGO	Fri, Oct 2, 1992	16.13	16.13	16.00	16.13
87	NYSE	PRGO	Thu, Oct 1, 1992	16.13	16.25	16.00	16.00
86	NYSE	PRGO	Wed, Sep 30, 1992	16.00	16.25	16.00	16.00
85	NYSE	PRGO	Tue, Sep 29, 1992	16.38	16.75	16.00	16.13
84	NYSE	PRGO	Mon, Sep 28, 1992	16.50	16.75	16.25	16.56
83	NYSE	PRGO	Fri, Sep 25, 1992	16.75	16.75	16.25	16.50
82	NYSE	PRGO	Thu, Sep 24, 1992	17.13	17.13	16.00	16.75
81	NYSE	PRGO	Wed, Sep 23, 1992	17.00	17.38	16.88	17.00
80	NYSE	PRGO	Tue, Sep 22, 1992	17.63	17.63	17.00	17.00
79	NYSE	PRGO	Mon, Sep 21, 1992	18.00	18.00	17.38	17.50
78	NYSE	PRGO	Fri, Sep 18, 1992	17.88	18.00	17.63	17.94
77	NYSE	PRGO	Thu, Sep 17, 1992	18.63	18.63	17.50	17.88
76	NYSE	PRGO	Wed, Sep 16, 1992	18.50	18.75	18.38	18.63
75	NYSE	PRGO	Tue, Sep 15, 1992	18.50	19.00	18.25	18.75
74	NYSE	PRGO	Mon, Sep 14, 1992	17.88	18.50	17.81	18.38
73	NYSE	PRGO	Fri, Sep 11, 1992	17.13	18.13	17.13	18.00
72	NYSE	PRGO	Thu, Sep 10, 1992	17.25	17.50	16.75	17.00
71	NYSE	PRGO	Wed, Sep 9, 1992	17.38	18.13	17.25	17.38
70	NYSE	PRGO	Tue, Sep 8, 1992	17.00	17.75	17.00	17.38
69	NYSE	PRGO	Fri, Sep 4, 1992	16.38	17.13	16.38	17.06
68	NYSE	PRGO	Thu, Sep 3, 1992	16.13	16.75	16.06	16.50
67	NYSE	PRGO	Wed, Sep 2, 1992	15.38	16.13	15.38	16.13
66	NYSE	PRGO	Tue, Sep 1, 1992	16.25	16.25	15.00	15.63
65	NYSE	PRGO	Mon, Aug 31, 1992	16.63	16.63	15.88	15.88
64	NYSE	PRGO	Fri, Aug 28, 1992	16.88	17.00	16.63	16.63
63	NYSE	PRGO	Thu, Aug 27, 1992	17.00	17.06	16.63	16.63
62	NYSE	PRGO	Wed, Aug 26, 1992	17.25	17.25	16.88	17.00
61	NYSE	PRGO	Tue, Aug 25, 1992	16.88	17.50	16.88	17.25
60	NYSE	PRGO	Mon, Aug 24, 1992	16.50	17.25	16.50	16.94
59	NYSE	PRGO	Fri, Aug 21, 1992	16.38	16.88	16.38	16.50
58	NYSE	PRGO	Thu, Aug 20, 1992	16.31	16.31	16.13	16.13
57	NYSE	PRGO	Wed, Aug 19, 1992	16.13	16.63	15.88	16.19
56	NYSE	PRGO	Tue, Aug 18, 1992	15.00	16.00	15.00	15.75
55	NYSE	PRGO	Mon, Aug 17, 1992	15.06	15.25	14.88	15.19
54	NYSE	PRGO	Fri, Aug 14, 1992	15.13	15.25	15.13	15.25
53	NYSE	PRGO	Thu, Aug 13, 1992	15.25	15.25	14.88	15.25
52	NYSE	PRGO	Wed, Aug 12, 1992	15.38	15.38	14.94	15.00
51	NYSE	PRGO	Tue, Aug 11, 1992	15.88	15.88	15.13	15.13
50	NYSE	PRGO	Mon, Aug 10, 1992	15.88	15.88	15.50	15.75
49	NYSE	PRGO	Fri, Aug 7, 1992	15.88	15.88	15.63	15.69
48	NYSE	PRGO	Thu, Aug 6, 1992	15.63	15.88	15.50	15.50
47	NYSE	PRGO	Wed, Aug 5, 1992	15.88	15.88	15.75	15.88
46	NYSE	PRGO	Tue, Aug 4, 1992	15.75	15.88	15.50	15.69
45	NYSE	PRGO	Mon, Aug 3, 1992	15.88	15.88	15.50	15.63
44	NYSE	PRGO	Fri, Jul 31, 1992	15.75	15.88	15.44	15.88
43	NYSE	PRGO	Thu, Jul 30, 1992	16.13	16.50	15.38	15.50
42	NYSE	PRGO	Wed, Jul 29, 1992	16.63	16.63	16.13	16.38
41	NYSE	PRGO	Tue, Jul 28, 1992	16.38	16.63	16.38	16.44
40	NYSE	PRGO	Mon, Jul 27, 1992	16.38	16.63	16.38	16.50
39	NYSE	PRGO	Fri, Jul 24, 1992	16.38	16.63	16.38	16.63
38	NYSE	PRGO	Thu, Jul 23, 1992	16.25	16.63	16.25	16.50
37	NYSE	PRGO	Wed, Jul 22, 1992	16.63	16.63	16.13	16.31
36	NYSE	PRGO	Tue, Jul 21, 1992	15.88	16.75	15.75	16.44
35	NYSE	PRGO	Mon, Jul 20, 1992	15.50	15.88	15.25	15.50
34	NYSE	PRGO	Fri, Jul 17, 1992	15.88	16.00	15.25	15.50
33	NYSE	PRGO	Thu, Jul 16, 1992	16.13	16.13	15.88	16.00
32	NYSE	PRGO	Wed, Jul 15, 1992	16.13	16.13	15.88	16.00
31	NYSE	PRGO	Tue, Jul 14, 1992	15.75	16.13	15.75	16.13
30	NYSE	PRGO	Mon, Jul 13, 1992	16.00	16.13	15.63	16.00
29	NYSE	PRGO	Fri, Jul 10, 1992	15.63	15.88	15.63	15.75
28	NYSE	PRGO	Thu, Jul 9, 1992	14.88	15.63	14.63	15.63
27	NYSE	PRGO	Wed, Jul 8, 1992	14.25	14.75	14.25	14.75
26	NYSE	PRGO	Tue, Jul 7, 1992	14.94	15.00	14.38	14.50
25	NYSE	PRGO	Mon, Jul 6, 1992	15.13	15.38	14.75	14.75
24	NYSE	PRGO	Thu, Jul 2, 1992	16.13	16.38	15.13	15.13
23	NYSE	PRGO	Wed, Jul 1, 1992	15.88	16.63	15.63	16.13
22	NYSE	PRGO	Tue, Jun 30, 1992	15.00	16.00	15.00	16.00
21	NYSE	PRGO	Mon, Jun 29, 1992	13.88	14.88	13.88	14.75
20	NYSE	PRGO	Fri, Jun 26, 1992	13.75	14.00	13.75	14.00
19	NYSE	PRGO	Thu, Jun 25, 1992	14.00	14.00	13.75	13.75
18	NYSE	PRGO	Wed, Jun 24, 1992	13.63	14.00	13.50	14.00
17	NYSE	PRGO	Tue, Jun 23, 1992	13.25	13.75	13.00	13.50
16	NYSE	PRGO	Mon, Jun 22, 1992	12.88	13.00	12.63	12.88
15	NYSE	PRGO	Fri, Jun 19, 1992	12.38	13.00	12.00	13.00
14	NYSE	PRGO	Thu, Jun 18, 1992	12.38	12.38	11.94	11.94
13	NYSE	PRGO	Wed, Jun 17, 1992	12.63	12.63	12.25	12.25
12	NYSE	PRGO	Tue, Jun 16, 1992	12.88	13.00	12.38	12.63
11	NYSE	PRGO	Mon, Jun 15, 1992	13.13	13.13	12.75	12.75
10	NYSE	PRGO	Fri, Jun 12, 1992	12.88	13.13	12.63	13.00
9	NYSE	PRGO	Thu, Jun 11, 1992	13.13	13.50	12.38	12.88
8	NYSE	PRGO	Wed, Jun 10, 1992	13.88	13.88	13.38	13.44
7	NYSE	PRGO	Tue, Jun 9, 1992	14.25	14.38	13.69	13.88
6	NYSE	PRGO	Mon, Jun 8, 1992	14.13	14.38	13.88	14.25
5	NYSE	PRGO	Fri, Jun 5, 1992	14.13	14.13	13.75	13.75
4	NYSE	PRGO	Thu, Jun 4, 1992	13.63	14.13	13.63	14.13
3	NYSE	PRGO	Wed, Jun 3, 1992	13.75	13.75	13.63	13.69
2	NYSE	PRGO	Tue, Jun 2, 1992	13.50	13.88	13.50	13.69
1	NYSE	PRGO	Mon, Jun 1, 1992	14.13	14.13	13.25	13.63
#	Exchange	Symbol	Date	Open	High	Low	Close

Perrigo Co PLC NYSE:PRGO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024