Cactus Inc NYSE:WHD Historical Prices

Below are the 1521 trading days of historical prices for WHD.

#	Exchange	Symbol	Date	Open	High	Low	Close
1521	NYSE	WHD	Fri, Mar 1, 2024	46.51	47.17	45.61	46.02
1520	NYSE	WHD	Thu, Feb 29, 2024	48.44	51.05	44.79	45.90
1519	NYSE	WHD	Wed, Feb 28, 2024	45.27	46.08	45.02	45.68
1518	NYSE	WHD	Tue, Feb 27, 2024	45.65	46.03	45.38	45.50
1517	NYSE	WHD	Mon, Feb 26, 2024	45.53	46.00	44.93	45.18
1516	NYSE	WHD	Fri, Feb 23, 2024	45.11	46.00	44.71	45.87
1515	NYSE	WHD	Thu, Feb 22, 2024	45.47	46.05	45.15	45.68
1514	NYSE	WHD	Wed, Feb 21, 2024	45.66	46.59	45.32	45.98
1513	NYSE	WHD	Tue, Feb 20, 2024	45.89	46.33	44.96	45.46
1512	NYSE	WHD	Fri, Feb 16, 2024	45.96	47.15	45.52	46.17
1511	NYSE	WHD	Thu, Feb 15, 2024	43.42	45.95	43.24	45.95
1510	NYSE	WHD	Wed, Feb 14, 2024	43.36	43.70	42.52	43.15
1509	NYSE	WHD	Tue, Feb 13, 2024	43.05	43.38	41.80	42.82
1508	NYSE	WHD	Mon, Feb 12, 2024	43.40	44.08	43.16	43.54
1507	NYSE	WHD	Fri, Feb 9, 2024	43.25	43.80	42.93	43.14
1506	NYSE	WHD	Thu, Feb 8, 2024	42.64	43.73	42.52	43.38
1505	NYSE	WHD	Wed, Feb 7, 2024	42.39	43.01	42.01	42.71
1504	NYSE	WHD	Tue, Feb 6, 2024	41.20	42.80	41.20	42.47
1503	NYSE	WHD	Mon, Feb 5, 2024	40.84	41.16	40.28	40.98
1502	NYSE	WHD	Fri, Feb 2, 2024	42.33	42.50	41.16	41.34
1501	NYSE	WHD	Thu, Feb 1, 2024	42.79	43.10	41.87	42.63
1500	NYSE	WHD	Wed, Jan 31, 2024	44.06	44.12	42.12	42.44
1499	NYSE	WHD	Tue, Jan 30, 2024	41.77	44.28	40.58	43.99
1498	NYSE	WHD	Mon, Jan 29, 2024	41.82	42.39	41.39	42.34
1497	NYSE	WHD	Fri, Jan 26, 2024	41.57	42.25	41.47	42.08
1496	NYSE	WHD	Thu, Jan 25, 2024	40.96	41.52	40.26	41.50
1495	NYSE	WHD	Wed, Jan 24, 2024	39.69	40.82	39.10	40.56
1494	NYSE	WHD	Tue, Jan 23, 2024	39.51	39.80	38.79	39.12
1493	NYSE	WHD	Mon, Jan 22, 2024	38.63	39.76	38.27	39.27
1492	NYSE	WHD	Fri, Jan 19, 2024	38.84	39.06	38.15	38.45
1491	NYSE	WHD	Thu, Jan 18, 2024	38.21	38.73	37.58	38.59
1490	NYSE	WHD	Wed, Jan 17, 2024	38.45	39.04	37.89	38.11
1489	NYSE	WHD	Tue, Jan 16, 2024	40.06	40.31	38.98	39.22
1488	NYSE	WHD	Fri, Jan 12, 2024	41.11	41.31	40.31	40.52
1487	NYSE	WHD	Thu, Jan 11, 2024	40.45	40.45	39.73	40.12
1486	NYSE	WHD	Wed, Jan 10, 2024	40.25	40.82	39.82	40.30
1485	NYSE	WHD	Tue, Jan 9, 2024	41.79	41.79	40.15	40.51
1484	NYSE	WHD	Mon, Jan 8, 2024	42.00	42.00	41.10	41.98
1483	NYSE	WHD	Fri, Jan 5, 2024	43.31	43.85	43.03	43.42
1482	NYSE	WHD	Thu, Jan 4, 2024	45.03	45.80	43.07	43.07
1481	NYSE	WHD	Wed, Jan 3, 2024	44.31	45.50	43.75	44.80
1480	NYSE	WHD	Tue, Jan 2, 2024	45.71	46.12	43.93	44.20
1479	NYSE	WHD	Fri, Dec 29, 2023	45.63	45.68	45.35	45.40
1478	NYSE	WHD	Thu, Dec 28, 2023	45.94	46.25	45.61	45.69
1477	NYSE	WHD	Wed, Dec 27, 2023	46.24	46.75	46.16	46.41
1476	NYSE	WHD	Tue, Dec 26, 2023	46.37	46.68	45.99	46.43
1475	NYSE	WHD	Fri, Dec 22, 2023	46.02	46.37	45.36	45.66
1474	NYSE	WHD	Thu, Dec 21, 2023	44.69	45.50	44.54	45.49
1473	NYSE	WHD	Wed, Dec 20, 2023	44.63	45.47	44.27	44.50
1472	NYSE	WHD	Tue, Dec 19, 2023	44.55	45.00	44.37	44.52
1471	NYSE	WHD	Mon, Dec 18, 2023	44.81	45.10	43.84	44.38
1470	NYSE	WHD	Fri, Dec 15, 2023	43.65	44.12	42.98	44.03
1469	NYSE	WHD	Thu, Dec 14, 2023	42.78	43.86	42.29	43.72
1468	NYSE	WHD	Wed, Dec 13, 2023	41.15	42.03	40.46	41.97
1467	NYSE	WHD	Tue, Dec 12, 2023	40.60	41.13	40.11	40.94
1466	NYSE	WHD	Mon, Dec 11, 2023	41.45	42.44	41.10	41.35
1465	NYSE	WHD	Fri, Dec 8, 2023	41.19	41.94	41.18	41.49
1464	NYSE	WHD	Thu, Dec 7, 2023	40.86	41.12	40.48	40.92
1463	NYSE	WHD	Wed, Dec 6, 2023	41.43	41.96	39.58	40.38
1462	NYSE	WHD	Tue, Dec 5, 2023	42.52	42.64	41.59	41.63
1461	NYSE	WHD	Mon, Dec 4, 2023	42.40	42.98	41.98	42.57
1460	NYSE	WHD	Fri, Dec 1, 2023	42.19	43.44	42.10	42.96
1459	NYSE	WHD	Thu, Nov 30, 2023	42.93	43.91	42.11	42.49
1458	NYSE	WHD	Wed, Nov 29, 2023	42.29	42.34	41.53	42.14
1457	NYSE	WHD	Tue, Nov 28, 2023	41.67	41.99	41.23	41.90
1456	NYSE	WHD	Mon, Nov 27, 2023	42.03	42.23	41.20	41.30
1455	NYSE	WHD	Fri, Nov 24, 2023	42.08	42.70	41.90	42.16
1454	NYSE	WHD	Wed, Nov 22, 2023	40.99	42.05	40.71	41.80
1453	NYSE	WHD	Tue, Nov 21, 2023	42.13	42.58	41.58	41.74
1452	NYSE	WHD	Mon, Nov 20, 2023	43.37	43.37	42.41	42.51
1451	NYSE	WHD	Fri, Nov 17, 2023	42.49	42.97	42.18	42.86
1450	NYSE	WHD	Thu, Nov 16, 2023	42.91	43.39	41.09	41.96
1449	NYSE	WHD	Wed, Nov 15, 2023	45.59	45.77	43.47	43.51
1448	NYSE	WHD	Tue, Nov 14, 2023	44.54	45.91	44.29	45.89
1447	NYSE	WHD	Mon, Nov 13, 2023	44.05	45.05	43.80	43.89
1446	NYSE	WHD	Fri, Nov 10, 2023	43.54	44.43	43.21	44.32
1445	NYSE	WHD	Thu, Nov 9, 2023	43.24	43.56	41.69	43.50
1444	NYSE	WHD	Wed, Nov 8, 2023	43.12	43.65	42.65	42.95
1443	NYSE	WHD	Tue, Nov 7, 2023	45.00	45.21	43.44	43.47
1442	NYSE	WHD	Mon, Nov 6, 2023	47.51	47.51	45.61	45.66
1441	NYSE	WHD	Fri, Nov 3, 2023	47.87	48.65	47.02	47.06
1440	NYSE	WHD	Thu, Nov 2, 2023	46.36	47.76	46.10	47.70
1439	NYSE	WHD	Wed, Nov 1, 2023	46.94	47.02	45.58	46.02
1438	NYSE	WHD	Tue, Oct 31, 2023	46.66	47.12	46.26	46.94
1437	NYSE	WHD	Mon, Oct 30, 2023	47.40	47.75	46.43	46.72
1436	NYSE	WHD	Fri, Oct 27, 2023	47.57	48.02	46.64	47.06
1435	NYSE	WHD	Thu, Oct 26, 2023	47.80	48.09	47.22	47.51
1434	NYSE	WHD	Wed, Oct 25, 2023	48.62	49.04	47.68	48.30
1433	NYSE	WHD	Tue, Oct 24, 2023	50.43	50.43	48.85	48.87
1432	NYSE	WHD	Mon, Oct 23, 2023	50.31	50.46	49.19	50.06
1431	NYSE	WHD	Fri, Oct 20, 2023	51.43	51.63	49.61	50.35
1430	NYSE	WHD	Thu, Oct 19, 2023	51.38	52.05	50.75	51.70
1429	NYSE	WHD	Wed, Oct 18, 2023	52.05	52.25	51.64	52.03
1428	NYSE	WHD	Tue, Oct 17, 2023	49.79	51.93	49.79	51.48
1427	NYSE	WHD	Mon, Oct 16, 2023	49.80	50.41	48.91	49.11
1426	NYSE	WHD	Fri, Oct 13, 2023	50.66	51.03	50.04	50.55
1425	NYSE	WHD	Thu, Oct 12, 2023	50.24	50.24	48.97	49.50
1424	NYSE	WHD	Wed, Oct 11, 2023	49.24	49.93	48.90	49.84
1423	NYSE	WHD	Tue, Oct 10, 2023	49.97	50.44	49.78	49.79
1422	NYSE	WHD	Mon, Oct 9, 2023	49.05	50.40	48.50	50.01
1421	NYSE	WHD	Fri, Oct 6, 2023	46.77	47.81	46.15	47.40
1420	NYSE	WHD	Thu, Oct 5, 2023	46.88	47.80	46.59	46.87
1419	NYSE	WHD	Wed, Oct 4, 2023	49.14	49.32	46.79	47.27
1418	NYSE	WHD	Tue, Oct 3, 2023	48.99	50.05	48.90	49.85
1417	NYSE	WHD	Mon, Oct 2, 2023	50.14	50.15	48.84	49.29
1416	NYSE	WHD	Fri, Sep 29, 2023	50.92	50.92	49.58	50.21
1415	NYSE	WHD	Thu, Sep 28, 2023	51.34	51.70	50.49	50.96
1414	NYSE	WHD	Wed, Sep 27, 2023	50.61	52.05	50.33	51.44
1413	NYSE	WHD	Tue, Sep 26, 2023	49.52	50.11	49.06	49.72
1412	NYSE	WHD	Mon, Sep 25, 2023	48.38	50.38	48.10	50.00
1411	NYSE	WHD	Fri, Sep 22, 2023	48.12	49.09	48.12	48.76
1410	NYSE	WHD	Thu, Sep 21, 2023	48.67	48.67	47.60	47.79
1409	NYSE	WHD	Wed, Sep 20, 2023	49.55	50.15	48.47	48.47
1408	NYSE	WHD	Tue, Sep 19, 2023	51.61	51.78	49.68	49.78
1407	NYSE	WHD	Mon, Sep 18, 2023	51.80	51.88	51.04	51.24
1406	NYSE	WHD	Fri, Sep 15, 2023	51.53	52.52	51.09	51.21
1405	NYSE	WHD	Thu, Sep 14, 2023	51.70	52.29	51.42	51.94
1404	NYSE	WHD	Wed, Sep 13, 2023	52.99	53.21	50.68	50.96
1403	NYSE	WHD	Tue, Sep 12, 2023	54.98	55.57	52.32	52.99
1402	NYSE	WHD	Mon, Sep 11, 2023	55.50	55.74	54.58	55.07
1401	NYSE	WHD	Fri, Sep 8, 2023	55.94	56.30	54.78	55.17
1400	NYSE	WHD	Thu, Sep 7, 2023	56.59	56.82	55.68	56.06
1399	NYSE	WHD	Wed, Sep 6, 2023	56.11	57.00	55.65	56.65
1398	NYSE	WHD	Tue, Sep 5, 2023	56.00	56.82	55.60	56.20
1397	NYSE	WHD	Fri, Sep 1, 2023	54.33	55.77	54.33	55.53
1396	NYSE	WHD	Thu, Aug 31, 2023	53.49	53.50	52.73	53.34
1395	NYSE	WHD	Wed, Aug 30, 2023	53.00	54.16	52.73	53.41
1394	NYSE	WHD	Tue, Aug 29, 2023	52.47	52.99	51.85	52.80
1393	NYSE	WHD	Mon, Aug 28, 2023	50.86	52.45	50.63	52.22
1392	NYSE	WHD	Fri, Aug 25, 2023	51.09	51.11	50.05	50.84
1391	NYSE	WHD	Thu, Aug 24, 2023	50.10	51.22	50.10	50.74
1390	NYSE	WHD	Wed, Aug 23, 2023	49.77	51.06	49.00	50.79
1389	NYSE	WHD	Tue, Aug 22, 2023	50.80	51.03	49.97	49.99
1388	NYSE	WHD	Mon, Aug 21, 2023	50.87	51.42	50.40	50.97
1387	NYSE	WHD	Fri, Aug 18, 2023	49.80	50.99	49.50	50.86
1386	NYSE	WHD	Thu, Aug 17, 2023	51.75	52.17	50.39	50.41
1385	NYSE	WHD	Wed, Aug 16, 2023	51.27	52.04	50.90	50.90
1384	NYSE	WHD	Tue, Aug 15, 2023	51.55	52.00	50.94	51.38
1383	NYSE	WHD	Mon, Aug 14, 2023	52.80	52.80	51.86	52.18
1382	NYSE	WHD	Fri, Aug 11, 2023	52.46	53.27	52.41	52.76
1381	NYSE	WHD	Thu, Aug 10, 2023	52.46	52.75	51.20	52.38
1380	NYSE	WHD	Wed, Aug 9, 2023	52.29	53.85	51.93	52.18
1379	NYSE	WHD	Tue, Aug 8, 2023	51.99	52.45	50.18	52.29
1378	NYSE	WHD	Mon, Aug 7, 2023	51.50	51.96	50.66	50.76
1377	NYSE	WHD	Fri, Aug 4, 2023	52.12	52.49	51.52	51.53
1376	NYSE	WHD	Thu, Aug 3, 2023	50.80	52.04	50.68	51.73
1375	NYSE	WHD	Wed, Aug 2, 2023	50.56	50.82	49.70	50.62
1374	NYSE	WHD	Tue, Aug 1, 2023	50.52	51.02	49.93	50.97
1373	NYSE	WHD	Mon, Jul 31, 2023	49.94	51.06	49.94	50.78
1372	NYSE	WHD	Fri, Jul 28, 2023	49.35	50.04	49.07	49.51
1371	NYSE	WHD	Thu, Jul 27, 2023	49.99	50.28	48.81	49.14
1370	NYSE	WHD	Wed, Jul 26, 2023	48.74	50.00	48.74	49.91
1369	NYSE	WHD	Tue, Jul 25, 2023	49.31	49.99	49.04	49.71
1368	NYSE	WHD	Mon, Jul 24, 2023	48.06	49.56	47.98	49.24
1367	NYSE	WHD	Fri, Jul 21, 2023	48.16	48.20	47.50	48.00
1366	NYSE	WHD	Thu, Jul 20, 2023	48.64	48.78	47.48	48.02
1365	NYSE	WHD	Wed, Jul 19, 2023	47.68	48.41	47.43	47.95
1364	NYSE	WHD	Tue, Jul 18, 2023	47.68	48.45	47.44	48.00
1363	NYSE	WHD	Mon, Jul 17, 2023	46.31	47.77	46.31	47.44
1362	NYSE	WHD	Fri, Jul 14, 2023	46.99	47.11	46.42	46.49
1361	NYSE	WHD	Thu, Jul 13, 2023	46.75	47.55	46.11	47.54
1360	NYSE	WHD	Wed, Jul 12, 2023	46.78	47.00	46.14	46.66
1359	NYSE	WHD	Tue, Jul 11, 2023	44.23	46.05	43.64	45.88
1358	NYSE	WHD	Mon, Jul 10, 2023	43.71	44.38	43.10	43.96
1357	NYSE	WHD	Fri, Jul 7, 2023	42.04	44.84	42.04	44.13
1356	NYSE	WHD	Thu, Jul 6, 2023	42.26	42.52	41.00	42.43
1355	NYSE	WHD	Wed, Jul 5, 2023	43.49	43.56	42.38	42.68
1354	NYSE	WHD	Mon, Jul 3, 2023	42.33	43.15	42.16	42.92
1353	NYSE	WHD	Fri, Jun 30, 2023	42.86	43.37	42.32	42.32
1352	NYSE	WHD	Thu, Jun 29, 2023	41.09	42.71	40.99	42.48
1351	NYSE	WHD	Wed, Jun 28, 2023	40.67	41.29	40.11	40.89
1350	NYSE	WHD	Tue, Jun 27, 2023	40.25	41.18	40.11	40.77
1349	NYSE	WHD	Mon, Jun 26, 2023	38.80	40.70	38.80	40.50
1348	NYSE	WHD	Fri, Jun 23, 2023	38.64	39.10	38.09	38.75
1347	NYSE	WHD	Thu, Jun 22, 2023	40.09	40.27	39.22	39.58
1346	NYSE	WHD	Wed, Jun 21, 2023	40.18	41.33	39.93	40.53
1345	NYSE	WHD	Tue, Jun 20, 2023	40.00	40.55	38.94	40.39
1344	NYSE	WHD	Fri, Jun 16, 2023	41.15	41.35	40.33	40.73
1343	NYSE	WHD	Thu, Jun 15, 2023	39.85	40.85	39.79	40.66
1342	NYSE	WHD	Wed, Jun 14, 2023	40.71	41.44	39.65	39.93
1341	NYSE	WHD	Tue, Jun 13, 2023	40.00	41.95	40.00	40.29
1340	NYSE	WHD	Mon, Jun 12, 2023	39.31	40.56	39.14	39.98
1339	NYSE	WHD	Fri, Jun 9, 2023	40.36	41.03	39.73	40.12
1338	NYSE	WHD	Thu, Jun 8, 2023	39.56	41.49	39.50	40.60
1337	NYSE	WHD	Wed, Jun 7, 2023	35.49	37.60	35.49	37.54
1336	NYSE	WHD	Tue, Jun 6, 2023	33.57	35.45	33.57	35.22
1335	NYSE	WHD	Mon, Jun 5, 2023	35.25	35.25	33.92	35.16
1334	NYSE	WHD	Fri, Jun 2, 2023	33.41	35.43	32.91	35.16
1333	NYSE	WHD	Thu, Jun 1, 2023	31.67	33.00	31.48	32.82
1332	NYSE	WHD	Wed, May 31, 2023	31.97	32.71	31.37	31.58
1331	NYSE	WHD	Tue, May 30, 2023	33.04	33.48	32.25	32.63
1330	NYSE	WHD	Fri, May 26, 2023	34.44	34.52	33.63	33.72
1329	NYSE	WHD	Thu, May 25, 2023	34.70	35.35	34.28	34.22
1328	NYSE	WHD	Wed, May 24, 2023	35.79	35.88	35.00	35.46
1327	NYSE	WHD	Tue, May 23, 2023	35.76	36.13	35.33	35.76
1326	NYSE	WHD	Mon, May 22, 2023	35.46	36.13	35.09	35.65
1325	NYSE	WHD	Fri, May 19, 2023	36.32	36.49	35.25	35.46
1324	NYSE	WHD	Thu, May 18, 2023	35.73	35.76	34.94	35.75
1323	NYSE	WHD	Wed, May 17, 2023	35.23	36.65	35.07	36.19
1322	NYSE	WHD	Tue, May 16, 2023	35.50	35.55	34.25	34.82
1321	NYSE	WHD	Mon, May 15, 2023	34.98	35.83	34.86	35.74
1320	NYSE	WHD	Fri, May 12, 2023	35.74	36.05	34.67	34.91
1319	NYSE	WHD	Thu, May 11, 2023	36.27	36.27	35.05	35.43
1318	NYSE	WHD	Wed, May 10, 2023	37.86	38.25	35.91	36.93
1317	NYSE	WHD	Tue, May 9, 2023	39.79	40.26	37.83	38.05
1316	NYSE	WHD	Mon, May 8, 2023	39.51	39.61	38.14	38.29
1315	NYSE	WHD	Fri, May 5, 2023	38.58	39.08	38.41	38.72
1314	NYSE	WHD	Thu, May 4, 2023	37.29	37.78	36.79	37.34
1313	NYSE	WHD	Wed, May 3, 2023	37.62	38.47	37.29	37.46
1312	NYSE	WHD	Tue, May 2, 2023	39.99	40.02	38.01	38.11
1311	NYSE	WHD	Mon, May 1, 2023	39.89	40.71	39.55	40.62
1310	NYSE	WHD	Fri, Apr 28, 2023	39.62	40.96	39.30	40.48
1309	NYSE	WHD	Thu, Apr 27, 2023	40.00	40.39	39.22	39.66
1308	NYSE	WHD	Wed, Apr 26, 2023	40.76	41.58	40.06	40.13
1307	NYSE	WHD	Tue, Apr 25, 2023	42.31	42.31	41.06	41.11
1306	NYSE	WHD	Mon, Apr 24, 2023	41.99	43.42	41.99	43.07
1305	NYSE	WHD	Fri, Apr 21, 2023	43.12	43.12	41.91	42.03
1304	NYSE	WHD	Thu, Apr 20, 2023	42.62	42.89	41.74	42.78
1303	NYSE	WHD	Wed, Apr 19, 2023	42.32	43.34	42.10	43.27
1302	NYSE	WHD	Tue, Apr 18, 2023	42.13	42.95	41.96	42.65
1301	NYSE	WHD	Mon, Apr 17, 2023	42.87	42.96	41.81	42.24
1300	NYSE	WHD	Fri, Apr 14, 2023	42.61	43.21	42.30	42.96
1299	NYSE	WHD	Thu, Apr 13, 2023	43.13	43.37	42.39	42.58
1298	NYSE	WHD	Wed, Apr 12, 2023	43.22	43.77	42.32	43.07
1297	NYSE	WHD	Tue, Apr 11, 2023	42.18	43.39	42.07	42.97
1296	NYSE	WHD	Mon, Apr 10, 2023	41.41	42.45	41.41	42.02
1295	NYSE	WHD	Thu, Apr 6, 2023	42.13	42.13	41.32	41.41
1294	NYSE	WHD	Wed, Apr 5, 2023	41.72	42.16	41.14	42.05
1293	NYSE	WHD	Tue, Apr 4, 2023	43.33	43.41	41.77	42.24
1292	NYSE	WHD	Mon, Apr 3, 2023	43.72	44.43	42.40	43.31
1291	NYSE	WHD	Fri, Mar 31, 2023	40.83	41.60	40.82	41.23
1290	NYSE	WHD	Thu, Mar 30, 2023	41.75	41.94	40.09	40.38
1289	NYSE	WHD	Wed, Mar 29, 2023	41.54	41.59	40.74	41.04
1288	NYSE	WHD	Tue, Mar 28, 2023	39.34	42.24	39.34	41.05
1287	NYSE	WHD	Mon, Mar 27, 2023	38.39	39.85	37.55	39.62
1286	NYSE	WHD	Fri, Mar 24, 2023	36.67	37.87	36.44	37.67
1285	NYSE	WHD	Thu, Mar 23, 2023	37.74	38.49	37.26	37.59
1284	NYSE	WHD	Wed, Mar 22, 2023	38.35	38.92	37.45	37.49
1283	NYSE	WHD	Tue, Mar 21, 2023	38.71	39.29	38.39	38.54
1282	NYSE	WHD	Mon, Mar 20, 2023	37.13	38.35	37.10	37.49
1281	NYSE	WHD	Fri, Mar 17, 2023	37.77	38.06	36.04	36.83
1280	NYSE	WHD	Thu, Mar 16, 2023	36.84	39.01	36.59	38.40
1279	NYSE	WHD	Wed, Mar 15, 2023	38.49	39.13	37.23	37.79
1278	NYSE	WHD	Tue, Mar 14, 2023	41.03	42.42	39.40	40.40
1277	NYSE	WHD	Mon, Mar 13, 2023	41.31	41.85	39.70	40.32
1276	NYSE	WHD	Fri, Mar 10, 2023	44.23	44.23	42.26	42.59
1275	NYSE	WHD	Thu, Mar 9, 2023	47.01	47.46	44.01	44.11
1274	NYSE	WHD	Wed, Mar 8, 2023	46.91	47.64	46.36	46.78
1273	NYSE	WHD	Tue, Mar 7, 2023	47.45	47.64	46.47	46.99
1272	NYSE	WHD	Mon, Mar 6, 2023	48.04	48.24	47.35	47.67
1271	NYSE	WHD	Fri, Mar 3, 2023	48.17	48.94	47.56	48.44
1270	NYSE	WHD	Thu, Mar 2, 2023	46.02	49.10	45.99	48.88
1269	NYSE	WHD	Wed, Mar 1, 2023	45.92	47.51	45.66	46.74
1268	NYSE	WHD	Tue, Feb 28, 2023	48.08	48.34	45.75	45.95
1267	NYSE	WHD	Mon, Feb 27, 2023	47.05	48.62	46.69	48.10
1266	NYSE	WHD	Fri, Feb 24, 2023	46.37	47.40	45.89	47.36
1265	NYSE	WHD	Thu, Feb 23, 2023	47.85	49.21	45.81	47.20
1264	NYSE	WHD	Wed, Feb 22, 2023	47.91	48.63	46.19	47.24
1263	NYSE	WHD	Tue, Feb 21, 2023	49.88	50.51	48.03	48.29
1262	NYSE	WHD	Fri, Feb 17, 2023	52.86	52.86	48.68	50.11
1261	NYSE	WHD	Thu, Feb 16, 2023	52.32	53.61	52.32	53.09
1260	NYSE	WHD	Wed, Feb 15, 2023	53.95	54.04	52.29	52.79
1259	NYSE	WHD	Tue, Feb 14, 2023	52.95	54.77	52.62	54.70
1258	NYSE	WHD	Mon, Feb 13, 2023	52.96	54.16	52.34	53.62
1257	NYSE	WHD	Fri, Feb 10, 2023	51.13	53.54	51.03	53.44
1256	NYSE	WHD	Thu, Feb 9, 2023	53.49	53.49	50.24	50.44
1255	NYSE	WHD	Wed, Feb 8, 2023	53.20	54.01	52.56	53.49
1254	NYSE	WHD	Tue, Feb 7, 2023	52.69	52.97	51.12	52.96
1253	NYSE	WHD	Mon, Feb 6, 2023	53.08	53.88	52.51	52.57
1252	NYSE	WHD	Fri, Feb 3, 2023	52.45	54.82	52.35	53.15
1251	NYSE	WHD	Thu, Feb 2, 2023	53.89	53.89	51.45	52.34
1250	NYSE	WHD	Wed, Feb 1, 2023	53.82	54.67	52.28	53.82
1249	NYSE	WHD	Tue, Jan 31, 2023	52.15	54.48	51.60	54.11
1248	NYSE	WHD	Mon, Jan 30, 2023	51.01	52.72	50.94	52.03
1247	NYSE	WHD	Fri, Jan 27, 2023	52.88	52.88	51.40	51.65
1246	NYSE	WHD	Thu, Jan 26, 2023	53.75	53.90	52.16	52.95
1245	NYSE	WHD	Wed, Jan 25, 2023	51.77	53.77	50.87	53.10
1244	NYSE	WHD	Tue, Jan 24, 2023	52.42	52.58	51.29	52.04
1243	NYSE	WHD	Mon, Jan 23, 2023	53.22	53.43	52.12	52.76
1242	NYSE	WHD	Fri, Jan 20, 2023	52.65	53.47	51.52	53.04
1241	NYSE	WHD	Thu, Jan 19, 2023	52.82	52.98	50.86	52.22
1240	NYSE	WHD	Wed, Jan 18, 2023	56.00	56.34	52.72	52.77
1239	NYSE	WHD	Tue, Jan 17, 2023	55.94	56.30	55.12	55.49
1238	NYSE	WHD	Fri, Jan 13, 2023	55.23	55.99	54.52	55.59
1237	NYSE	WHD	Thu, Jan 12, 2023	54.51	56.03	54.24	54.85
1236	NYSE	WHD	Wed, Jan 11, 2023	55.15	55.34	54.01	54.51
1235	NYSE	WHD	Tue, Jan 10, 2023	55.19	57.40	54.54	56.86
1234	NYSE	WHD	Mon, Jan 9, 2023	55.00	56.38	54.60	55.28
1233	NYSE	WHD	Fri, Jan 6, 2023	52.48	54.81	51.97	54.60
1232	NYSE	WHD	Thu, Jan 5, 2023	51.34	52.02	50.93	51.28
1231	NYSE	WHD	Wed, Jan 4, 2023	49.25	51.71	49.25	51.23
1230	NYSE	WHD	Tue, Jan 3, 2023	50.59	51.68	48.88	49.64
1229	NYSE	WHD	Fri, Dec 30, 2022	49.46	50.59	49.43	50.26
1228	NYSE	WHD	Thu, Dec 29, 2022	48.39	50.46	48.37	50.13
1227	NYSE	WHD	Wed, Dec 28, 2022	50.15	50.73	48.17	48.33
1226	NYSE	WHD	Tue, Dec 27, 2022	50.31	50.51	49.51	50.35
1225	NYSE	WHD	Fri, Dec 23, 2022	49.25	50.10	48.84	50.05
1224	NYSE	WHD	Thu, Dec 22, 2022	49.66	49.66	47.81	48.67
1223	NYSE	WHD	Wed, Dec 21, 2022	50.49	50.50	49.33	49.72
1222	NYSE	WHD	Tue, Dec 20, 2022	48.37	49.84	48.35	49.34
1221	NYSE	WHD	Mon, Dec 19, 2022	49.60	50.22	47.88	48.39
1220	NYSE	WHD	Fri, Dec 16, 2022	49.00	49.40	48.09	49.13
1219	NYSE	WHD	Thu, Dec 15, 2022	50.45	51.22	49.56	50.11
1218	NYSE	WHD	Wed, Dec 14, 2022	52.52	52.99	51.18	51.46
1217	NYSE	WHD	Tue, Dec 13, 2022	50.95	52.59	50.77	52.30
1216	NYSE	WHD	Mon, Dec 12, 2022	47.66	49.79	47.37	49.52
1215	NYSE	WHD	Fri, Dec 9, 2022	50.09	50.48	47.37	47.39
1214	NYSE	WHD	Thu, Dec 8, 2022	51.80	51.80	49.81	50.20
1213	NYSE	WHD	Wed, Dec 7, 2022	51.28	51.68	50.35	50.57
1212	NYSE	WHD	Tue, Dec 6, 2022	51.95	53.05	50.31	50.97
1211	NYSE	WHD	Mon, Dec 5, 2022	55.33	55.33	51.98	52.39
1210	NYSE	WHD	Fri, Dec 2, 2022	53.24	54.75	53.01	54.69
1209	NYSE	WHD	Thu, Dec 1, 2022	55.18	55.41	53.93	53.95
1208	NYSE	WHD	Wed, Nov 30, 2022	53.57	54.65	53.13	54.39
1207	NYSE	WHD	Tue, Nov 29, 2022	51.72	53.22	51.72	52.51
1206	NYSE	WHD	Mon, Nov 28, 2022	51.29	52.63	50.39	50.87
1205	NYSE	WHD	Fri, Nov 25, 2022	53.27	53.59	52.82	52.89
1204	NYSE	WHD	Wed, Nov 23, 2022	53.98	54.68	53.09	53.57
1203	NYSE	WHD	Tue, Nov 22, 2022	55.03	55.58	53.93	55.20
1202	NYSE	WHD	Mon, Nov 21, 2022	53.65	54.41	51.66	54.17
1201	NYSE	WHD	Fri, Nov 18, 2022	54.90	55.67	53.27	55.17
1200	NYSE	WHD	Thu, Nov 17, 2022	54.05	55.59	53.79	55.49
1199	NYSE	WHD	Wed, Nov 16, 2022	56.20	56.45	54.19	55.08
1198	NYSE	WHD	Tue, Nov 15, 2022	56.31	57.00	55.22	56.34
1197	NYSE	WHD	Mon, Nov 14, 2022	56.95	58.10	55.45	55.53
1196	NYSE	WHD	Fri, Nov 11, 2022	56.93	58.30	56.93	57.08
1195	NYSE	WHD	Thu, Nov 10, 2022	54.80	55.51	53.50	55.48
1194	NYSE	WHD	Wed, Nov 9, 2022	56.05	56.32	52.49	52.88
1193	NYSE	WHD	Tue, Nov 8, 2022	57.99	58.06	55.98	56.73
1192	NYSE	WHD	Mon, Nov 7, 2022	52.99	56.07	52.99	55.40
1191	NYSE	WHD	Fri, Nov 4, 2022	53.24	54.26	52.28	53.10
1190	NYSE	WHD	Thu, Nov 3, 2022	49.61	52.16	49.61	51.57
1189	NYSE	WHD	Wed, Nov 2, 2022	51.02	52.76	50.27	50.43
1188	NYSE	WHD	Tue, Nov 1, 2022	52.54	52.54	50.88	51.00
1187	NYSE	WHD	Mon, Oct 31, 2022	50.88	53.06	50.88	51.72
1186	NYSE	WHD	Fri, Oct 28, 2022	52.07	52.08	49.48	51.06
1185	NYSE	WHD	Thu, Oct 27, 2022	52.89	53.59	51.13	51.67
1184	NYSE	WHD	Wed, Oct 26, 2022	51.17	53.24	51.17	51.41
1183	NYSE	WHD	Tue, Oct 25, 2022	49.95	51.17	49.54	50.54
1182	NYSE	WHD	Mon, Oct 24, 2022	49.54	50.66	48.88	50.28
1181	NYSE	WHD	Fri, Oct 21, 2022	48.69	50.33	48.00	49.63
1180	NYSE	WHD	Thu, Oct 20, 2022	47.23	48.64	46.48	48.34
1179	NYSE	WHD	Wed, Oct 19, 2022	45.13	46.85	45.13	46.69
1178	NYSE	WHD	Tue, Oct 18, 2022	44.40	45.60	44.20	45.13
1177	NYSE	WHD	Mon, Oct 17, 2022	43.62	44.47	43.07	43.64
1176	NYSE	WHD	Fri, Oct 14, 2022	43.66	43.99	42.50	42.76
1175	NYSE	WHD	Thu, Oct 13, 2022	40.51	44.47	40.51	44.09
1174	NYSE	WHD	Wed, Oct 12, 2022	40.40	41.15	39.54	40.94
1173	NYSE	WHD	Tue, Oct 11, 2022	40.43	41.91	40.34	40.86
1172	NYSE	WHD	Mon, Oct 10, 2022	42.94	43.33	41.43	41.45
1171	NYSE	WHD	Fri, Oct 7, 2022	43.78	44.18	42.68	42.95
1170	NYSE	WHD	Thu, Oct 6, 2022	44.09	45.05	43.94	43.99
1169	NYSE	WHD	Wed, Oct 5, 2022	42.56	45.71	42.48	45.52
1168	NYSE	WHD	Tue, Oct 4, 2022	42.06	42.65	41.37	42.60
1167	NYSE	WHD	Mon, Oct 3, 2022	40.38	41.72	39.97	41.37
1166	NYSE	WHD	Fri, Sep 30, 2022	39.56	40.09	38.40	38.43
1165	NYSE	WHD	Thu, Sep 29, 2022	38.83	40.16	38.20	40.13
1164	NYSE	WHD	Wed, Sep 28, 2022	36.98	39.62	36.87	39.33
1163	NYSE	WHD	Tue, Sep 27, 2022	35.86	37.23	35.45	36.39
1162	NYSE	WHD	Mon, Sep 26, 2022	36.15	36.65	34.70	34.89
1161	NYSE	WHD	Fri, Sep 23, 2022	36.64	37.08	35.08	35.99
1160	NYSE	WHD	Thu, Sep 22, 2022	40.43	40.82	38.52	38.55
1159	NYSE	WHD	Tue, Sep 20, 2022	41.05	41.13	39.62	40.43
1158	NYSE	WHD	Mon, Sep 19, 2022	40.31	42.17	40.12	41.51
1157	NYSE	WHD	Fri, Sep 16, 2022	42.80	42.90	41.06	41.59
1156	NYSE	WHD	Thu, Sep 15, 2022	43.82	43.82	42.90	43.04
1155	NYSE	WHD	Wed, Sep 14, 2022	42.79	45.32	42.76	45.16
1154	NYSE	WHD	Tue, Sep 13, 2022	43.50	44.20	42.18	42.53
1153	NYSE	WHD	Mon, Sep 12, 2022	44.73	44.87	44.06	44.34
1152	NYSE	WHD	Fri, Sep 9, 2022	43.43	44.75	43.35	44.39
1151	NYSE	WHD	Thu, Sep 8, 2022	41.52	42.76	41.43	42.01
1150	NYSE	WHD	Wed, Sep 7, 2022	40.58	41.53	39.83	41.43
1149	NYSE	WHD	Tue, Sep 6, 2022	42.47	43.65	41.39	41.53
1148	NYSE	WHD	Fri, Sep 2, 2022	41.45	42.65	41.00	42.07
1147	NYSE	WHD	Thu, Sep 1, 2022	39.83	40.22	38.60	40.12
1146	NYSE	WHD	Wed, Aug 31, 2022	40.88	41.93	39.95	39.95
1145	NYSE	WHD	Tue, Aug 30, 2022	43.87	43.87	41.94	41.94
1144	NYSE	WHD	Mon, Aug 29, 2022	43.31	44.90	43.02	44.70
1143	NYSE	WHD	Fri, Aug 26, 2022	45.26	45.74	43.27	43.54
1142	NYSE	WHD	Thu, Aug 25, 2022	44.14	45.26	44.14	45.04
1141	NYSE	WHD	Wed, Aug 24, 2022	43.09	44.36	43.00	44.06
1140	NYSE	WHD	Tue, Aug 23, 2022	41.03	43.09	40.99	42.96
1139	NYSE	WHD	Mon, Aug 22, 2022	40.08	40.64	39.09	40.44
1138	NYSE	WHD	Fri, Aug 19, 2022	41.47	41.47	40.39	40.73
1137	NYSE	WHD	Thu, Aug 18, 2022	40.76	42.00	40.60	41.74
1136	NYSE	WHD	Wed, Aug 17, 2022	40.15	40.67	39.59	40.22
1135	NYSE	WHD	Tue, Aug 16, 2022	41.93	42.31	40.03	40.33
1134	NYSE	WHD	Mon, Aug 15, 2022	41.68	42.04	40.58	41.46
1133	NYSE	WHD	Fri, Aug 12, 2022	42.01	43.68	41.48	43.56
1132	NYSE	WHD	Thu, Aug 11, 2022	41.20	42.32	41.00	42.06
1131	NYSE	WHD	Wed, Aug 10, 2022	40.46	40.46	38.76	40.31
1130	NYSE	WHD	Tue, Aug 9, 2022	39.87	40.81	39.77	40.42
1129	NYSE	WHD	Mon, Aug 8, 2022	39.63	40.00	38.93	39.61
1128	NYSE	WHD	Fri, Aug 5, 2022	37.69	40.44	37.25	39.52
1127	NYSE	WHD	Thu, Aug 4, 2022	40.11	40.36	37.95	38.04
1126	NYSE	WHD	Wed, Aug 3, 2022	41.21	41.22	39.06	39.68
1125	NYSE	WHD	Tue, Aug 2, 2022	40.73	41.79	40.55	40.73
1124	NYSE	WHD	Mon, Aug 1, 2022	40.68	40.80	39.31	40.57
1123	NYSE	WHD	Fri, Jul 29, 2022	40.61	41.83	40.16	41.59
1122	NYSE	WHD	Thu, Jul 28, 2022	40.62	40.76	39.10	39.91
1121	NYSE	WHD	Wed, Jul 27, 2022	38.37	40.82	37.76	40.42
1120	NYSE	WHD	Tue, Jul 26, 2022	38.42	38.86	37.74	37.79
1119	NYSE	WHD	Mon, Jul 25, 2022	36.38	38.05	35.94	38.02
1118	NYSE	WHD	Fri, Jul 22, 2022	36.12	36.85	35.26	35.89
1117	NYSE	WHD	Thu, Jul 21, 2022	35.88	35.88	34.85	35.58
1116	NYSE	WHD	Wed, Jul 20, 2022	37.41	38.18	36.73	36.98
1115	NYSE	WHD	Tue, Jul 19, 2022	37.16	38.70	37.16	38.24
1114	NYSE	WHD	Mon, Jul 18, 2022	36.49	37.14	36.32	37.06
1113	NYSE	WHD	Fri, Jul 15, 2022	36.76	36.76	34.92	35.36
1112	NYSE	WHD	Thu, Jul 14, 2022	35.30	35.91	34.88	35.69
1111	NYSE	WHD	Wed, Jul 13, 2022	36.05	37.28	35.78	36.75
1110	NYSE	WHD	Tue, Jul 12, 2022	37.89	38.10	36.09	36.42
1109	NYSE	WHD	Mon, Jul 11, 2022	38.87	39.24	38.19	38.92
1108	NYSE	WHD	Fri, Jul 8, 2022	40.32	40.32	38.96	39.47
1107	NYSE	WHD	Thu, Jul 7, 2022	39.02	39.88	38.85	39.75
1106	NYSE	WHD	Wed, Jul 6, 2022	38.02	39.63	36.84	37.85
1105	NYSE	WHD	Tue, Jul 5, 2022	38.68	38.80	37.19	38.61
1104	NYSE	WHD	Fri, Jul 1, 2022	40.47	40.69	38.48	39.80
1103	NYSE	WHD	Thu, Jun 30, 2022	41.23	41.85	39.89	40.27
1102	NYSE	WHD	Wed, Jun 29, 2022	42.59	42.68	41.32	41.84
1101	NYSE	WHD	Tue, Jun 28, 2022	42.42	43.12	41.55	42.03
1100	NYSE	WHD	Mon, Jun 27, 2022	39.51	41.26	39.04	41.23
1099	NYSE	WHD	Fri, Jun 24, 2022	38.13	39.88	37.67	39.11
1098	NYSE	WHD	Thu, Jun 23, 2022	37.21	37.73	36.46	37.32
1097	NYSE	WHD	Wed, Jun 22, 2022	37.25	37.84	35.74	36.83
1096	NYSE	WHD	Tue, Jun 21, 2022	40.50	41.26	39.58	39.59
1095	NYSE	WHD	Fri, Jun 17, 2022	42.74	43.54	38.66	39.08
1094	NYSE	WHD	Thu, Jun 16, 2022	42.87	43.85	41.94	42.57
1093	NYSE	WHD	Wed, Jun 15, 2022	45.02	45.27	43.18	44.42
1092	NYSE	WHD	Mon, Jun 13, 2022	48.03	48.33	45.80	46.45
1091	NYSE	WHD	Fri, Jun 10, 2022	51.08	51.73	48.06	50.03
1090	NYSE	WHD	Thu, Jun 9, 2022	53.62	53.80	52.32	52.49
1089	NYSE	WHD	Wed, Jun 8, 2022	56.66	56.66	54.09	54.47
1088	NYSE	WHD	Tue, Jun 7, 2022	54.07	56.57	53.89	56.04
1087	NYSE	WHD	Mon, Jun 6, 2022	53.83	54.60	52.79	54.47
1086	NYSE	WHD	Fri, Jun 3, 2022	52.87	53.84	52.17	53.14
1085	NYSE	WHD	Thu, Jun 2, 2022	53.52	54.11	52.03	52.71
1084	NYSE	WHD	Wed, Jun 1, 2022	52.74	53.80	52.23	53.58
1083	NYSE	WHD	Tue, May 31, 2022	54.38	56.89	51.94	52.42
1082	NYSE	WHD	Fri, May 27, 2022	52.50	53.38	52.45	53.34
1081	NYSE	WHD	Thu, May 26, 2022	51.83	53.54	51.45	52.98
1080	NYSE	WHD	Wed, May 25, 2022	49.82	51.49	49.82	51.29
1079	NYSE	WHD	Tue, May 24, 2022	49.37	50.28	48.55	50.00
1078	NYSE	WHD	Mon, May 23, 2022	49.24	50.47	48.37	50.02
1077	NYSE	WHD	Fri, May 20, 2022	48.13	48.59	47.17	48.29
1076	NYSE	WHD	Thu, May 19, 2022	45.42	48.51	45.36	47.84
1075	NYSE	WHD	Wed, May 18, 2022	49.18	49.21	45.93	47.08
1074	NYSE	WHD	Tue, May 17, 2022	49.56	50.03	48.48	48.77
1073	NYSE	WHD	Mon, May 16, 2022	47.51	49.10	47.51	48.75
1072	NYSE	WHD	Fri, May 13, 2022	46.33	48.22	46.08	47.43
1071	NYSE	WHD	Thu, May 12, 2022	45.67	46.08	44.00	45.56
1070	NYSE	WHD	Wed, May 11, 2022	45.58	47.15	44.83	45.82
1069	NYSE	WHD	Tue, May 10, 2022	45.36	47.64	44.10	44.79
1068	NYSE	WHD	Mon, May 9, 2022	47.53	47.84	44.00	44.68
1067	NYSE	WHD	Fri, May 6, 2022	49.96	49.96	47.42	48.99
1066	NYSE	WHD	Thu, May 5, 2022	52.21	52.31	45.08	48.89
1065	NYSE	WHD	Wed, May 4, 2022	51.73	53.49	50.13	52.91
1064	NYSE	WHD	Tue, May 3, 2022	49.47	51.29	49.39	50.76
1063	NYSE	WHD	Mon, May 2, 2022	49.53	50.59	48.30	49.69
1062	NYSE	WHD	Fri, Apr 29, 2022	53.34	53.47	49.13	49.93
1061	NYSE	WHD	Thu, Apr 28, 2022	52.06	53.45	49.27	52.70
1060	NYSE	WHD	Wed, Apr 27, 2022	51.34	51.55	49.42	51.34
1059	NYSE	WHD	Tue, Apr 26, 2022	51.04	53.10	50.47	50.88
1058	NYSE	WHD	Mon, Apr 25, 2022	53.58	53.95	49.07	51.04
1057	NYSE	WHD	Fri, Apr 22, 2022	58.10	58.61	55.46	56.08
1056	NYSE	WHD	Thu, Apr 21, 2022	62.70	62.83	57.17	58.30
1055	NYSE	WHD	Wed, Apr 20, 2022	61.04	62.32	60.06	61.90
1054	NYSE	WHD	Tue, Apr 19, 2022	61.00	62.13	60.48	61.17
1053	NYSE	WHD	Mon, Apr 18, 2022	60.51	62.74	60.25	61.65
1052	NYSE	WHD	Thu, Apr 14, 2022	59.67	60.74	58.30	60.27
1051	NYSE	WHD	Wed, Apr 13, 2022	58.30	58.79	57.31	58.51
1050	NYSE	WHD	Tue, Apr 12, 2022	56.28	58.27	56.28	57.42
1049	NYSE	WHD	Mon, Apr 11, 2022	56.01	56.60	54.78	54.96
1048	NYSE	WHD	Fri, Apr 8, 2022	56.61	58.42	56.55	57.84
1047	NYSE	WHD	Thu, Apr 7, 2022	55.15	56.37	53.95	55.96
1046	NYSE	WHD	Wed, Apr 6, 2022	56.50	56.50	54.52	55.00
1045	NYSE	WHD	Tue, Apr 5, 2022	57.00	58.38	55.51	55.76
1044	NYSE	WHD	Mon, Apr 4, 2022	57.62	58.68	55.91	57.05
1043	NYSE	WHD	Fri, Apr 1, 2022	56.61	58.51	56.09	57.26
1042	NYSE	WHD	Thu, Mar 31, 2022	54.23	57.24	54.23	56.74
1041	NYSE	WHD	Wed, Mar 30, 2022	56.22	57.52	54.52	55.05
1040	NYSE	WHD	Tue, Mar 29, 2022	52.70	55.64	51.52	55.27
1039	NYSE	WHD	Mon, Mar 28, 2022	54.80	54.99	53.75	54.13
1038	NYSE	WHD	Fri, Mar 25, 2022	53.83	57.08	53.65	56.48
1037	NYSE	WHD	Thu, Mar 24, 2022	54.52	54.80	53.61	54.09
1036	NYSE	WHD	Wed, Mar 23, 2022	55.64	56.00	54.18	54.69
1035	NYSE	WHD	Tue, Mar 22, 2022	52.93	54.71	52.45	54.69
1034	NYSE	WHD	Mon, Mar 21, 2022	52.23	53.97	52.23	52.95
1033	NYSE	WHD	Fri, Mar 18, 2022	50.65	51.58	50.31	50.95
1032	NYSE	WHD	Thu, Mar 17, 2022	49.01	51.36	48.25	50.70
1031	NYSE	WHD	Wed, Mar 16, 2022	48.74	48.77	46.09	47.73
1030	NYSE	WHD	Tue, Mar 15, 2022	48.24	49.60	47.84	48.74
1029	NYSE	WHD	Mon, Mar 14, 2022	54.24	54.32	49.63	50.59
1028	NYSE	WHD	Fri, Mar 11, 2022	57.76	58.50	55.02	55.70
1027	NYSE	WHD	Thu, Mar 10, 2022	56.45	59.97	56.45	59.60
1026	NYSE	WHD	Wed, Mar 9, 2022	59.49	60.31	54.43	55.68
1025	NYSE	WHD	Tue, Mar 8, 2022	61.78	64.18	59.02	60.66
1024	NYSE	WHD	Mon, Mar 7, 2022	56.33	60.91	55.10	60.33
1023	NYSE	WHD	Fri, Mar 4, 2022	51.72	54.87	51.50	54.74
1022	NYSE	WHD	Thu, Mar 3, 2022	53.20	53.20	51.83	52.05
1021	NYSE	WHD	Wed, Mar 2, 2022	50.33	53.90	49.90	53.60
1020	NYSE	WHD	Tue, Mar 1, 2022	51.30	52.63	47.59	48.73
1019	NYSE	WHD	Mon, Feb 28, 2022	50.16	51.22	48.57	50.66
1018	NYSE	WHD	Fri, Feb 25, 2022	48.16	49.08	46.78	49.08
1017	NYSE	WHD	Thu, Feb 24, 2022	48.55	48.55	45.99	47.52
1016	NYSE	WHD	Wed, Feb 23, 2022	48.27	49.14	46.94	47.55
1015	NYSE	WHD	Tue, Feb 22, 2022	49.12	50.03	47.48	47.89
1014	NYSE	WHD	Fri, Feb 18, 2022	48.77	49.57	47.48	47.78
1013	NYSE	WHD	Thu, Feb 17, 2022	48.94	49.91	48.34	49.63
1012	NYSE	WHD	Wed, Feb 16, 2022	50.42	51.51	49.04	49.35
1011	NYSE	WHD	Tue, Feb 15, 2022	47.58	50.55	47.30	50.15
1010	NYSE	WHD	Mon, Feb 14, 2022	49.11	49.92	48.35	48.80
1009	NYSE	WHD	Fri, Feb 11, 2022	48.75	50.48	48.58	49.51
1008	NYSE	WHD	Thu, Feb 10, 2022	48.30	50.23	48.06	48.61
1007	NYSE	WHD	Wed, Feb 9, 2022	48.27	49.10	48.22	49.02
1006	NYSE	WHD	Tue, Feb 8, 2022	48.86	48.86	47.62	48.21
1005	NYSE	WHD	Mon, Feb 7, 2022	49.05	50.12	48.68	49.28
1004	NYSE	WHD	Fri, Feb 4, 2022	47.44	50.00	47.38	49.48
1003	NYSE	WHD	Thu, Feb 3, 2022	47.72	47.78	46.64	47.08
1002	NYSE	WHD	Wed, Feb 2, 2022	49.30	49.57	47.76	47.93
1001	NYSE	WHD	Tue, Feb 1, 2022	48.03	50.02	48.01	49.73
1000	NYSE	WHD	Mon, Jan 31, 2022	48.51	49.94	47.97	48.46
999	NYSE	WHD	Fri, Jan 28, 2022	48.43	49.80	47.13	48.75
998	NYSE	WHD	Thu, Jan 27, 2022	50.22	50.47	47.91	48.73
997	NYSE	WHD	Wed, Jan 26, 2022	49.07	50.15	47.83	49.24
996	NYSE	WHD	Tue, Jan 25, 2022	45.56	48.83	43.41	48.12
995	NYSE	WHD	Mon, Jan 24, 2022	44.81	46.26	43.01	46.09
994	NYSE	WHD	Fri, Jan 21, 2022	46.12	47.03	45.33	45.38
993	NYSE	WHD	Thu, Jan 20, 2022	45.17	47.39	45.05	46.27
992	NYSE	WHD	Wed, Jan 19, 2022	45.77	46.59	45.00	45.51
991	NYSE	WHD	Tue, Jan 18, 2022	46.78	47.70	45.40	45.50
990	NYSE	WHD	Fri, Jan 14, 2022	43.82	46.08	43.60	45.97
989	NYSE	WHD	Thu, Jan 13, 2022	43.97	45.57	43.56	43.85
988	NYSE	WHD	Wed, Jan 12, 2022	44.61	44.70	43.20	44.00
987	NYSE	WHD	Tue, Jan 11, 2022	42.72	44.66	41.98	44.46
986	NYSE	WHD	Mon, Jan 10, 2022	42.62	42.62	41.13	42.04
985	NYSE	WHD	Fri, Jan 7, 2022	42.49	43.02	42.22	42.70
984	NYSE	WHD	Thu, Jan 6, 2022	42.64	43.49	41.43	42.71
983	NYSE	WHD	Wed, Jan 5, 2022	42.70	43.04	41.57	41.60
982	NYSE	WHD	Tue, Jan 4, 2022	41.06	42.85	41.06	42.18
981	NYSE	WHD	Mon, Jan 3, 2022	38.17	40.97	38.17	40.87
980	NYSE	WHD	Fri, Dec 31, 2021	38.05	38.46	37.76	38.13
979	NYSE	WHD	Thu, Dec 30, 2021	37.87	38.36	37.47	38.09
978	NYSE	WHD	Wed, Dec 29, 2021	37.75	38.24	37.31	37.71
977	NYSE	WHD	Tue, Dec 28, 2021	38.15	38.58	37.71	37.92
976	NYSE	WHD	Mon, Dec 27, 2021	37.44	38.29	36.37	38.25
975	NYSE	WHD	Thu, Dec 23, 2021	37.83	38.15	37.25	37.32
974	NYSE	WHD	Wed, Dec 22, 2021	36.84	37.77	36.40	37.71
973	NYSE	WHD	Tue, Dec 21, 2021	36.33	36.92	36.19	36.66
972	NYSE	WHD	Mon, Dec 20, 2021	35.72	36.22	34.97	35.79
971	NYSE	WHD	Fri, Dec 17, 2021	36.74	37.22	35.72	36.83
970	NYSE	WHD	Thu, Dec 16, 2021	37.47	38.41	36.72	36.85
969	NYSE	WHD	Wed, Dec 15, 2021	36.87	37.23	35.85	36.84
968	NYSE	WHD	Tue, Dec 14, 2021	37.98	38.73	36.76	36.89
967	NYSE	WHD	Mon, Dec 13, 2021	39.12	39.27	37.81	38.22
966	NYSE	WHD	Fri, Dec 10, 2021	38.78	39.86	38.10	39.61
965	NYSE	WHD	Thu, Dec 9, 2021	37.77	38.43	37.24	38.18
964	NYSE	WHD	Wed, Dec 8, 2021	38.47	38.71	37.60	38.42
963	NYSE	WHD	Tue, Dec 7, 2021	38.41	39.56	38.10	38.27
962	NYSE	WHD	Mon, Dec 6, 2021	36.22	37.90	35.49	37.78
961	NYSE	WHD	Fri, Dec 3, 2021	37.34	37.62	35.10	35.40
960	NYSE	WHD	Thu, Dec 2, 2021	35.71	36.96	34.91	36.64
959	NYSE	WHD	Wed, Dec 1, 2021	37.78	37.79	34.88	35.51
958	NYSE	WHD	Tue, Nov 30, 2021	36.56	37.27	35.48	36.50
957	NYSE	WHD	Mon, Nov 29, 2021	37.49	37.72	36.41	37.22
956	NYSE	WHD	Wed, Nov 24, 2021	38.61	39.47	38.42	38.41
955	NYSE	WHD	Tue, Nov 23, 2021	38.29	39.52	38.12	39.06
954	NYSE	WHD	Mon, Nov 22, 2021	37.94	38.90	37.62	37.66
953	NYSE	WHD	Fri, Nov 19, 2021	37.96	38.32	37.39	37.80
952	NYSE	WHD	Thu, Nov 18, 2021	40.03	40.39	38.53	39.06
951	NYSE	WHD	Wed, Nov 17, 2021	40.90	41.19	39.51	39.90
950	NYSE	WHD	Tue, Nov 16, 2021	41.48	42.42	41.10	41.44
949	NYSE	WHD	Mon, Nov 15, 2021	41.70	41.83	40.98	41.34
948	NYSE	WHD	Fri, Nov 12, 2021	42.04	42.50	41.40	41.71
947	NYSE	WHD	Thu, Nov 11, 2021	42.34	43.02	41.68	42.08
946	NYSE	WHD	Wed, Nov 10, 2021	43.16	43.82	41.50	41.77
945	NYSE	WHD	Tue, Nov 9, 2021	42.52	43.71	41.04	43.64
944	NYSE	WHD	Mon, Nov 8, 2021	41.68	44.05	41.66	42.60
943	NYSE	WHD	Fri, Nov 5, 2021	43.27	43.42	41.37	41.47
942	NYSE	WHD	Thu, Nov 4, 2021	44.49	45.35	41.70	42.21
941	NYSE	WHD	Wed, Nov 3, 2021	43.71	44.48	43.39	43.47
940	NYSE	WHD	Tue, Nov 2, 2021	44.10	44.28	43.39	44.14
939	NYSE	WHD	Mon, Nov 1, 2021	44.19	45.25	43.67	44.39
938	NYSE	WHD	Thu, Oct 28, 2021	43.44	44.38	43.44	44.28
937	NYSE	WHD	Wed, Oct 27, 2021	44.80	45.57	43.40	43.59
936	NYSE	WHD	Tue, Oct 26, 2021	46.33	46.36	45.09	45.58
935	NYSE	WHD	Mon, Oct 25, 2021	45.58	46.94	45.47	46.02
934	NYSE	WHD	Fri, Oct 22, 2021	45.05	45.68	44.34	44.80
933	NYSE	WHD	Thu, Oct 21, 2021	44.66	45.18	43.78	44.88
932	NYSE	WHD	Wed, Oct 20, 2021	44.23	45.01	43.81	44.99
931	NYSE	WHD	Tue, Oct 19, 2021	44.16	44.52	43.41	44.48
930	NYSE	WHD	Mon, Oct 18, 2021	42.39	44.35	42.39	44.05
929	NYSE	WHD	Fri, Oct 15, 2021	43.19	43.45	41.92	42.03
928	NYSE	WHD	Thu, Oct 14, 2021	42.86	43.00	41.84	42.07
927	NYSE	WHD	Wed, Oct 13, 2021	42.01	42.42	41.53	42.22
926	NYSE	WHD	Tue, Oct 12, 2021	41.74	42.52	41.20	42.23
925	NYSE	WHD	Mon, Oct 11, 2021	42.57	43.14	41.80	41.80
924	NYSE	WHD	Fri, Oct 8, 2021	41.26	42.55	41.08	42.03
923	NYSE	WHD	Thu, Oct 7, 2021	39.58	40.93	39.39	40.67
922	NYSE	WHD	Wed, Oct 6, 2021	39.94	40.44	38.41	39.33
921	NYSE	WHD	Tue, Oct 5, 2021	41.35	41.36	39.65	40.65
920	NYSE	WHD	Mon, Oct 4, 2021	40.15	41.12	39.51	40.89
919	NYSE	WHD	Fri, Oct 1, 2021	37.85	40.28	37.83	39.24
918	NYSE	WHD	Thu, Sep 30, 2021	37.01	37.89	36.31	37.72
917	NYSE	WHD	Wed, Sep 29, 2021	37.52	38.23	36.77	36.82
916	NYSE	WHD	Tue, Sep 28, 2021	37.86	39.07	37.60	37.61
915	NYSE	WHD	Mon, Sep 27, 2021	36.01	37.57	35.83	37.41
914	NYSE	WHD	Fri, Sep 24, 2021	34.74	35.69	34.74	34.94
913	NYSE	WHD	Thu, Sep 23, 2021	33.81	35.55	33.56	35.14
912	NYSE	WHD	Wed, Sep 22, 2021	33.84	34.64	33.49	33.49
911	NYSE	WHD	Tue, Sep 21, 2021	33.96	33.96	32.70	33.37
910	NYSE	WHD	Mon, Sep 20, 2021	33.74	34.30	32.94	33.57
909	NYSE	WHD	Fri, Sep 17, 2021	35.76	35.91	34.40	34.66
908	NYSE	WHD	Thu, Sep 16, 2021	36.76	36.83	35.20	35.61
907	NYSE	WHD	Wed, Sep 15, 2021	35.61	37.03	35.61	36.89
906	NYSE	WHD	Tue, Sep 14, 2021	36.74	36.74	34.95	35.10
905	NYSE	WHD	Mon, Sep 13, 2021	35.68	36.57	35.50	36.28
904	NYSE	WHD	Fri, Sep 10, 2021	35.99	36.09	35.28	35.52
903	NYSE	WHD	Thu, Sep 9, 2021	34.83	35.90	34.80	35.21
902	NYSE	WHD	Wed, Sep 8, 2021	35.98	36.72	35.12	35.20
901	NYSE	WHD	Tue, Sep 7, 2021	36.24	37.20	36.00	36.12
900	NYSE	WHD	Fri, Sep 3, 2021	37.65	38.30	36.38	36.52
899	NYSE	WHD	Thu, Sep 2, 2021	38.31	38.88	37.28	37.80
898	NYSE	WHD	Wed, Sep 1, 2021	37.60	37.95	37.06	37.76
897	NYSE	WHD	Tue, Aug 31, 2021	37.63	38.34	37.26	37.51
896	NYSE	WHD	Mon, Aug 30, 2021	38.84	38.84	37.77	37.97
895	NYSE	WHD	Fri, Aug 27, 2021	37.09	39.05	37.09	38.84
894	NYSE	WHD	Thu, Aug 26, 2021	35.86	36.89	35.75	36.61
893	NYSE	WHD	Wed, Aug 25, 2021	35.37	36.46	35.14	36.28
892	NYSE	WHD	Tue, Aug 24, 2021	34.35	35.45	34.35	35.34
891	NYSE	WHD	Mon, Aug 23, 2021	33.38	34.15	33.38	34.03
890	NYSE	WHD	Fri, Aug 20, 2021	31.85	32.99	31.85	32.42
889	NYSE	WHD	Thu, Aug 19, 2021	32.26	32.80	31.65	32.32
888	NYSE	WHD	Wed, Aug 18, 2021	33.89	34.27	33.01	33.06
887	NYSE	WHD	Tue, Aug 17, 2021	33.55	34.61	33.02	33.61
886	NYSE	WHD	Mon, Aug 16, 2021	34.23	34.69	33.62	34.14
885	NYSE	WHD	Fri, Aug 13, 2021	35.68	36.02	34.74	34.95
884	NYSE	WHD	Thu, Aug 12, 2021	36.79	36.91	35.11	35.58
883	NYSE	WHD	Wed, Aug 11, 2021	35.48	36.72	35.36	36.68
882	NYSE	WHD	Tue, Aug 10, 2021	34.73	36.42	34.63	35.84
881	NYSE	WHD	Mon, Aug 9, 2021	34.21	34.85	33.62	34.55
880	NYSE	WHD	Fri, Aug 6, 2021	34.63	35.07	34.26	34.57
879	NYSE	WHD	Thu, Aug 5, 2021	34.31	35.06	33.99	34.14
878	NYSE	WHD	Wed, Aug 4, 2021	34.94	35.18	33.80	34.13
877	NYSE	WHD	Tue, Aug 3, 2021	36.57	36.77	35.20	35.92
876	NYSE	WHD	Mon, Aug 2, 2021	35.97	37.58	35.97	36.82
875	NYSE	WHD	Fri, Jul 30, 2021	37.09	37.09	35.80	36.04
874	NYSE	WHD	Thu, Jul 29, 2021	36.61	37.65	35.34	37.48
873	NYSE	WHD	Wed, Jul 28, 2021	37.22	37.29	36.16	36.43
872	NYSE	WHD	Tue, Jul 27, 2021	36.66	37.17	36.29	36.85
871	NYSE	WHD	Mon, Jul 26, 2021	37.01	37.56	36.67	36.87
870	NYSE	WHD	Fri, Jul 23, 2021	37.30	37.37	35.98	36.66
869	NYSE	WHD	Thu, Jul 22, 2021	37.09	37.29	36.18	36.86
868	NYSE	WHD	Wed, Jul 21, 2021	36.54	37.78	36.54	37.25
867	NYSE	WHD	Tue, Jul 20, 2021	34.42	36.11	34.28	35.41
866	NYSE	WHD	Mon, Jul 19, 2021	34.31	34.87	33.40	34.25
865	NYSE	WHD	Fri, Jul 16, 2021	36.93	37.15	35.43	35.91
864	NYSE	WHD	Thu, Jul 15, 2021	37.16	37.92	35.95	36.35
863	NYSE	WHD	Wed, Jul 14, 2021	39.60	40.31	37.50	37.73
862	NYSE	WHD	Tue, Jul 13, 2021	38.42	39.25	37.88	39.18
861	NYSE	WHD	Mon, Jul 12, 2021	37.85	39.08	37.60	38.93
860	NYSE	WHD	Fri, Jul 9, 2021	38.33	38.83	37.70	38.61
859	NYSE	WHD	Thu, Jul 8, 2021	36.10	37.78	36.10	37.51
858	NYSE	WHD	Wed, Jul 7, 2021	36.80	37.61	36.11	37.12
857	NYSE	WHD	Tue, Jul 6, 2021	38.75	39.23	36.50	36.98
856	NYSE	WHD	Fri, Jul 2, 2021	39.38	39.62	38.31	39.12
855	NYSE	WHD	Thu, Jul 1, 2021	37.92	39.30	37.60	39.23
854	NYSE	WHD	Wed, Jun 30, 2021	36.41	37.51	36.34	36.72
853	NYSE	WHD	Tue, Jun 29, 2021	36.60	37.55	36.35	36.40
852	NYSE	WHD	Mon, Jun 28, 2021	38.25	38.77	35.92	36.24
851	NYSE	WHD	Fri, Jun 25, 2021	38.67	39.33	38.16	38.56
850	NYSE	WHD	Thu, Jun 24, 2021	38.94	38.98	37.49	38.49
849	NYSE	WHD	Wed, Jun 23, 2021	39.75	40.09	38.65	38.67
848	NYSE	WHD	Tue, Jun 22, 2021	39.96	40.58	39.03	39.32
847	NYSE	WHD	Mon, Jun 21, 2021	38.88	40.97	38.74	40.43
846	NYSE	WHD	Fri, Jun 18, 2021	39.37	40.22	38.15	38.47
845	NYSE	WHD	Thu, Jun 17, 2021	43.53	44.02	38.78	40.43
844	NYSE	WHD	Wed, Jun 16, 2021	42.70	44.20	42.35	43.74
843	NYSE	WHD	Tue, Jun 15, 2021	41.15	43.17	41.15	42.91
842	NYSE	WHD	Mon, Jun 14, 2021	41.41	41.80	40.37	40.79
841	NYSE	WHD	Fri, Jun 11, 2021	41.50	41.67	40.16	41.03
840	NYSE	WHD	Thu, Jun 10, 2021	40.93	41.14	40.08	40.88
839	NYSE	WHD	Wed, Jun 9, 2021	41.18	41.24	40.29	40.45
838	NYSE	WHD	Tue, Jun 8, 2021	40.58	41.33	39.86	41.11
837	NYSE	WHD	Mon, Jun 7, 2021	40.93	41.42	40.44	40.72
836	NYSE	WHD	Fri, Jun 4, 2021	40.43	41.13	38.93	40.69
835	NYSE	WHD	Thu, Jun 3, 2021	38.93	40.44	38.53	40.29
834	NYSE	WHD	Wed, Jun 2, 2021	36.97	40.20	36.43	39.24
833	NYSE	WHD	Tue, Jun 1, 2021	36.00	36.90	35.36	36.77
832	NYSE	WHD	Fri, May 28, 2021	34.60	35.25	34.21	35.04
831	NYSE	WHD	Thu, May 27, 2021	34.70	35.29	34.31	34.66
830	NYSE	WHD	Wed, May 26, 2021	34.21	34.58	34.06	34.27
829	NYSE	WHD	Tue, May 25, 2021	34.70	35.11	34.16	34.25
828	NYSE	WHD	Mon, May 24, 2021	34.81	34.99	34.18	34.75
827	NYSE	WHD	Fri, May 21, 2021	34.87	35.15	34.26	34.48
826	NYSE	WHD	Thu, May 20, 2021	33.87	34.33	32.86	34.20
825	NYSE	WHD	Wed, May 19, 2021	33.62	34.16	33.13	33.89
824	NYSE	WHD	Tue, May 18, 2021	35.83	36.00	34.66	34.71
823	NYSE	WHD	Mon, May 17, 2021	34.97	35.83	34.57	35.78
822	NYSE	WHD	Fri, May 14, 2021	34.59	36.05	34.59	35.31
821	NYSE	WHD	Thu, May 13, 2021	34.20	34.71	33.50	34.19
820	NYSE	WHD	Wed, May 12, 2021	34.15	35.42	34.15	34.74
819	NYSE	WHD	Tue, May 11, 2021	33.48	34.64	33.24	34.13
818	NYSE	WHD	Mon, May 10, 2021	36.43	37.18	34.41	34.42
817	NYSE	WHD	Fri, May 7, 2021	33.92	36.01	33.47	35.99
816	NYSE	WHD	Thu, May 6, 2021	33.29	34.12	32.13	34.05
815	NYSE	WHD	Wed, May 5, 2021	32.25	33.46	31.80	33.30
814	NYSE	WHD	Tue, May 4, 2021	31.32	32.21	31.00	32.01
813	NYSE	WHD	Mon, May 3, 2021	30.75	31.48	30.39	31.33
812	NYSE	WHD	Fri, Apr 30, 2021	30.15	30.63	29.59	29.81
811	NYSE	WHD	Thu, Apr 29, 2021	30.77	31.26	30.18	30.62
810	NYSE	WHD	Wed, Apr 28, 2021	29.04	30.67	29.04	30.51
809	NYSE	WHD	Tue, Apr 27, 2021	29.26	29.54	28.21	28.98
808	NYSE	WHD	Mon, Apr 26, 2021	28.87	29.87	28.80	29.41
807	NYSE	WHD	Fri, Apr 23, 2021	28.13	29.01	27.62	28.71
806	NYSE	WHD	Thu, Apr 22, 2021	28.42	28.74	27.45	28.08
805	NYSE	WHD	Wed, Apr 21, 2021	27.26	28.17	27.26	28.13
804	NYSE	WHD	Tue, Apr 20, 2021	28.65	28.75	27.65	27.72
803	NYSE	WHD	Mon, Apr 19, 2021	28.87	29.58	28.67	28.96
802	NYSE	WHD	Fri, Apr 16, 2021	29.46	29.46	28.55	29.13
801	NYSE	WHD	Thu, Apr 15, 2021	30.19	30.46	29.04	29.19
800	NYSE	WHD	Wed, Apr 14, 2021	29.04	30.64	28.96	30.12
799	NYSE	WHD	Tue, Apr 13, 2021	29.88	29.91	28.57	28.70
798	NYSE	WHD	Mon, Apr 12, 2021	29.71	30.33	29.44	30.13
797	NYSE	WHD	Fri, Apr 9, 2021	30.10	30.19	29.65	29.67
796	NYSE	WHD	Thu, Apr 8, 2021	30.36	30.52	29.77	30.02
795	NYSE	WHD	Wed, Apr 7, 2021	30.81	31.19	30.43	30.90
794	NYSE	WHD	Tue, Apr 6, 2021	31.12	31.45	30.44	30.73
793	NYSE	WHD	Mon, Apr 5, 2021	31.23	31.35	30.34	30.99
792	NYSE	WHD	Thu, Apr 1, 2021	30.68	31.39	30.42	31.19
791	NYSE	WHD	Wed, Mar 31, 2021	30.13	31.00	29.82	30.62
790	NYSE	WHD	Tue, Mar 30, 2021	29.86	30.71	29.75	30.13
789	NYSE	WHD	Mon, Mar 29, 2021	31.50	31.81	30.17	30.28
788	NYSE	WHD	Fri, Mar 26, 2021	31.61	32.21	30.96	31.80
787	NYSE	WHD	Thu, Mar 25, 2021	30.98	31.47	29.26	30.89
786	NYSE	WHD	Wed, Mar 24, 2021	30.22	31.38	30.16	30.26
785	NYSE	WHD	Tue, Mar 23, 2021	29.59	30.49	29.40	29.54
784	NYSE	WHD	Mon, Mar 22, 2021	30.62	31.02	29.63	30.55
783	NYSE	WHD	Fri, Mar 19, 2021	30.30	31.24	29.88	30.69
782	NYSE	WHD	Thu, Mar 18, 2021	32.69	32.69	29.73	30.28
781	NYSE	WHD	Wed, Mar 17, 2021	31.34	32.19	31.34	32.07
780	NYSE	WHD	Tue, Mar 16, 2021	32.41	32.55	30.93	31.75
779	NYSE	WHD	Mon, Mar 15, 2021	32.96	33.41	32.47	32.95
778	NYSE	WHD	Fri, Mar 12, 2021	33.14	33.36	32.12	33.10
777	NYSE	WHD	Thu, Mar 11, 2021	33.57	34.44	32.37	32.82
776	NYSE	WHD	Wed, Mar 10, 2021	32.50	33.86	32.00	33.46
775	NYSE	WHD	Tue, Mar 9, 2021	34.64	35.93	31.52	32.48
774	NYSE	WHD	Mon, Mar 8, 2021	36.89	39.07	36.06	38.68
773	NYSE	WHD	Fri, Mar 5, 2021	35.92	37.10	34.45	36.89
772	NYSE	WHD	Thu, Mar 4, 2021	33.60	35.08	33.45	34.66
771	NYSE	WHD	Wed, Mar 3, 2021	33.51	34.14	33.32	33.40
770	NYSE	WHD	Tue, Mar 2, 2021	34.14	34.68	33.28	33.28
769	NYSE	WHD	Mon, Mar 1, 2021	33.04	34.45	32.30	34.38
768	NYSE	WHD	Fri, Feb 26, 2021	32.56	32.57	31.10	31.87
767	NYSE	WHD	Thu, Feb 25, 2021	33.90	34.80	31.90	32.70
766	NYSE	WHD	Wed, Feb 24, 2021	30.70	33.97	30.70	33.90
765	NYSE	WHD	Tue, Feb 23, 2021	30.78	30.78	29.33	30.53
764	NYSE	WHD	Mon, Feb 22, 2021	29.85	31.32	29.56	30.67
763	NYSE	WHD	Fri, Feb 19, 2021	29.49	30.26	29.46	29.85
762	NYSE	WHD	Thu, Feb 18, 2021	29.34	29.85	28.24	29.56
761	NYSE	WHD	Wed, Feb 17, 2021	29.26	29.71	28.53	29.37
760	NYSE	WHD	Tue, Feb 16, 2021	29.31	29.96	29.06	29.40
759	NYSE	WHD	Fri, Feb 12, 2021	28.49	29.01	27.73	28.71
758	NYSE	WHD	Thu, Feb 11, 2021	29.51	29.60	28.45	28.79
757	NYSE	WHD	Wed, Feb 10, 2021	29.82	29.82	28.64	29.47
756	NYSE	WHD	Tue, Feb 9, 2021	29.72	29.75	28.76	29.62
755	NYSE	WHD	Mon, Feb 8, 2021	29.34	30.51	29.06	30.01
754	NYSE	WHD	Fri, Feb 5, 2021	29.43	29.55	28.78	29.03
753	NYSE	WHD	Thu, Feb 4, 2021	28.59	28.97	27.70	28.93
752	NYSE	WHD	Wed, Feb 3, 2021	26.80	28.42	26.67	28.41
751	NYSE	WHD	Tue, Feb 2, 2021	27.32	27.55	26.39	26.81
750	NYSE	WHD	Mon, Feb 1, 2021	26.72	26.79	25.62	26.60
749	NYSE	WHD	Fri, Jan 29, 2021	26.51	26.70	25.55	26.20
748	NYSE	WHD	Thu, Jan 28, 2021	25.70	26.90	25.23	26.74
747	NYSE	WHD	Wed, Jan 27, 2021	26.02	26.76	24.98	25.03
746	NYSE	WHD	Tue, Jan 26, 2021	27.96	28.10	26.63	26.82
745	NYSE	WHD	Mon, Jan 25, 2021	28.30	28.32	26.61	27.59
744	NYSE	WHD	Fri, Jan 22, 2021	27.22	29.06	27.13	29.02
743	NYSE	WHD	Thu, Jan 21, 2021	29.13	29.27	27.91	28.07
742	NYSE	WHD	Wed, Jan 20, 2021	29.00	29.55	28.21	29.29
741	NYSE	WHD	Tue, Jan 19, 2021	28.45	29.19	28.09	28.70
740	NYSE	WHD	Fri, Jan 15, 2021	28.40	28.75	27.36	28.17
739	NYSE	WHD	Thu, Jan 14, 2021	28.21	29.73	28.21	29.16
738	NYSE	WHD	Wed, Jan 13, 2021	29.46	29.46	27.94	28.21
737	NYSE	WHD	Tue, Jan 12, 2021	29.40	30.29	29.18	29.84
736	NYSE	WHD	Mon, Jan 11, 2021	29.56	29.96	28.47	29.00
735	NYSE	WHD	Fri, Jan 8, 2021	31.24	31.30	30.24	30.55
734	NYSE	WHD	Thu, Jan 7, 2021	30.56	31.13	30.16	30.76
733	NYSE	WHD	Wed, Jan 6, 2021	29.88	30.76	29.42	30.19
732	NYSE	WHD	Tue, Jan 5, 2021	26.85	28.77	26.73	28.61
731	NYSE	WHD	Mon, Jan 4, 2021	26.35	27.13	26.18	26.67
730	NYSE	WHD	Thu, Dec 31, 2020	26.00	26.13	25.56	26.07
729	NYSE	WHD	Wed, Dec 30, 2020	25.47	26.06	25.37	25.82
728	NYSE	WHD	Tue, Dec 29, 2020	26.09	26.14	24.81	25.36
727	NYSE	WHD	Mon, Dec 28, 2020	26.20	26.38	25.69	25.94
726	NYSE	WHD	Thu, Dec 24, 2020	26.47	26.47	25.68	25.94
725	NYSE	WHD	Wed, Dec 23, 2020	25.94	26.50	25.78	26.45
724	NYSE	WHD	Tue, Dec 22, 2020	25.42	25.65	24.90	25.40
723	NYSE	WHD	Mon, Dec 21, 2020	25.53	26.13	25.19	25.63
722	NYSE	WHD	Fri, Dec 18, 2020	27.01	27.37	26.19	26.53
721	NYSE	WHD	Thu, Dec 17, 2020	27.55	27.59	26.79	27.07
720	NYSE	WHD	Wed, Dec 16, 2020	28.14	28.14	27.38	27.49
719	NYSE	WHD	Tue, Dec 15, 2020	27.00	28.18	26.72	28.15
718	NYSE	WHD	Mon, Dec 14, 2020	27.50	27.66	26.54	26.62
717	NYSE	WHD	Fri, Dec 11, 2020	26.85	27.59	26.37	26.92
716	NYSE	WHD	Thu, Dec 10, 2020	26.38	27.78	26.38	27.33
715	NYSE	WHD	Wed, Dec 9, 2020	27.37	27.86	26.44	26.70
714	NYSE	WHD	Tue, Dec 8, 2020	26.58	27.62	26.58	27.40
713	NYSE	WHD	Mon, Dec 7, 2020	27.29	27.34	26.46	27.16
712	NYSE	WHD	Fri, Dec 4, 2020	25.66	27.78	25.53	27.71
711	NYSE	WHD	Thu, Dec 3, 2020	25.20	25.60	24.88	25.12
710	NYSE	WHD	Wed, Dec 2, 2020	24.46	25.43	24.46	25.22
709	NYSE	WHD	Tue, Dec 1, 2020	23.96	24.84	23.68	24.58
708	NYSE	WHD	Mon, Nov 30, 2020	24.67	25.14	23.03	23.20
707	NYSE	WHD	Fri, Nov 27, 2020	25.40	25.51	24.67	25.07
706	NYSE	WHD	Wed, Nov 25, 2020	25.59	25.75	25.15	25.31
705	NYSE	WHD	Tue, Nov 24, 2020	25.50	26.73	25.31	26.05
704	NYSE	WHD	Mon, Nov 23, 2020	24.01	24.96	24.01	24.68
703	NYSE	WHD	Fri, Nov 20, 2020	23.67	23.86	22.98	23.49
702	NYSE	WHD	Thu, Nov 19, 2020	23.43	23.89	23.07	23.86
701	NYSE	WHD	Wed, Nov 18, 2020	24.81	24.96	23.71	23.72
700	NYSE	WHD	Tue, Nov 17, 2020	24.36	24.83	23.80	24.60
699	NYSE	WHD	Mon, Nov 16, 2020	24.40	24.98	23.91	24.94
698	NYSE	WHD	Fri, Nov 13, 2020	22.88	23.36	22.77	23.21
697	NYSE	WHD	Thu, Nov 12, 2020	22.26	22.96	22.26	22.58
696	NYSE	WHD	Wed, Nov 11, 2020	23.75	23.81	22.31	22.74
695	NYSE	WHD	Tue, Nov 10, 2020	23.67	23.95	22.62	23.73
694	NYSE	WHD	Mon, Nov 9, 2020	20.93	24.32	20.93	23.70
693	NYSE	WHD	Fri, Nov 6, 2020	19.09	19.36	18.67	18.82
692	NYSE	WHD	Thu, Nov 5, 2020	17.86	19.08	17.86	18.96
691	NYSE	WHD	Wed, Nov 4, 2020	18.25	18.25	17.01	17.75
690	NYSE	WHD	Tue, Nov 3, 2020	18.27	18.84	17.91	18.29
689	NYSE	WHD	Mon, Nov 2, 2020	17.04	17.97	16.70	17.87
688	NYSE	WHD	Fri, Oct 30, 2020	17.05	17.44	16.86	17.00
687	NYSE	WHD	Thu, Oct 29, 2020	16.48	17.24	16.11	17.07
686	NYSE	WHD	Wed, Oct 28, 2020	17.01	17.28	16.60	16.75
685	NYSE	WHD	Tue, Oct 27, 2020	17.66	17.93	17.43	17.60
684	NYSE	WHD	Mon, Oct 26, 2020	18.38	18.38	17.64	17.73
683	NYSE	WHD	Fri, Oct 23, 2020	18.65	18.89	18.48	18.71
682	NYSE	WHD	Thu, Oct 22, 2020	18.42	18.78	18.39	18.60
681	NYSE	WHD	Wed, Oct 21, 2020	18.38	18.86	18.24	18.44
680	NYSE	WHD	Tue, Oct 20, 2020	18.47	18.81	18.34	18.56
679	NYSE	WHD	Mon, Oct 19, 2020	18.71	19.06	18.19	18.25
678	NYSE	WHD	Fri, Oct 16, 2020	18.85	19.32	18.37	18.56
677	NYSE	WHD	Thu, Oct 15, 2020	19.12	19.36	18.66	18.97
676	NYSE	WHD	Wed, Oct 14, 2020	19.53	20.06	19.53	19.59
675	NYSE	WHD	Tue, Oct 13, 2020	19.95	20.26	19.30	19.36
674	NYSE	WHD	Mon, Oct 12, 2020	20.33	20.47	19.64	20.30
673	NYSE	WHD	Fri, Oct 9, 2020	20.98	20.99	20.23	20.38
672	NYSE	WHD	Thu, Oct 8, 2020	20.60	20.91	20.36	20.85
671	NYSE	WHD	Wed, Oct 7, 2020	20.08	20.47	19.74	20.24
670	NYSE	WHD	Tue, Oct 6, 2020	20.83	20.83	19.85	20.06
669	NYSE	WHD	Mon, Oct 5, 2020	20.55	20.88	20.05	20.42
668	NYSE	WHD	Fri, Oct 2, 2020	18.44	20.44	18.36	20.08
667	NYSE	WHD	Thu, Oct 1, 2020	19.04	19.25	18.59	18.80
666	NYSE	WHD	Wed, Sep 30, 2020	19.41	19.87	18.99	19.19
665	NYSE	WHD	Tue, Sep 29, 2020	18.76	19.64	18.71	19.29
664	NYSE	WHD	Mon, Sep 28, 2020	18.57	19.20	18.54	18.99
663	NYSE	WHD	Fri, Sep 25, 2020	17.53	18.27	17.48	18.16
662	NYSE	WHD	Thu, Sep 24, 2020	17.79	18.35	17.46	17.84
661	NYSE	WHD	Wed, Sep 23, 2020	19.75	19.85	17.90	17.93
660	NYSE	WHD	Tue, Sep 22, 2020	19.73	19.98	19.36	19.68
659	NYSE	WHD	Mon, Sep 21, 2020	20.11	20.39	19.42	19.66
658	NYSE	WHD	Fri, Sep 18, 2020	20.46	21.13	20.13	20.85
657	NYSE	WHD	Thu, Sep 17, 2020	20.43	20.73	19.93	20.47
656	NYSE	WHD	Wed, Sep 16, 2020	20.42	21.21	20.37	20.71
655	NYSE	WHD	Tue, Sep 15, 2020	20.43	20.59	19.92	20.36
654	NYSE	WHD	Mon, Sep 14, 2020	20.32	20.41	19.49	20.37
653	NYSE	WHD	Fri, Sep 11, 2020	19.68	20.48	19.52	20.36
652	NYSE	WHD	Thu, Sep 10, 2020	20.56	20.56	19.35	19.51
651	NYSE	WHD	Wed, Sep 9, 2020	20.65	21.12	20.39	20.59
650	NYSE	WHD	Tue, Sep 8, 2020	21.75	21.75	20.35	20.38
649	NYSE	WHD	Fri, Sep 4, 2020	22.37	22.43	22.10	22.17
648	NYSE	WHD	Thu, Sep 3, 2020	21.78	22.29	21.72	22.00
647	NYSE	WHD	Wed, Sep 2, 2020	21.89	22.03	21.51	21.72
646	NYSE	WHD	Tue, Sep 1, 2020	21.88	22.28	21.76	21.99
645	NYSE	WHD	Mon, Aug 31, 2020	23.16	23.35	22.07	22.09
644	NYSE	WHD	Fri, Aug 28, 2020	22.98	23.43	22.79	23.26
643	NYSE	WHD	Thu, Aug 27, 2020	22.86	23.02	22.51	22.78
642	NYSE	WHD	Wed, Aug 26, 2020	23.62	23.68	22.56	22.71
641	NYSE	WHD	Tue, Aug 25, 2020	24.21	24.32	23.58	23.78
640	NYSE	WHD	Mon, Aug 24, 2020	23.04	23.99	22.75	23.68
639	NYSE	WHD	Fri, Aug 21, 2020	22.95	23.20	22.36	22.75
638	NYSE	WHD	Thu, Aug 20, 2020	23.51	23.64	23.22	23.31
637	NYSE	WHD	Wed, Aug 19, 2020	24.13	24.57	23.76	23.85
636	NYSE	WHD	Tue, Aug 18, 2020	24.59	24.78	23.72	23.88
635	NYSE	WHD	Mon, Aug 17, 2020	25.09	25.37	24.56	24.80
634	NYSE	WHD	Fri, Aug 14, 2020	24.56	25.10	24.46	24.97
633	NYSE	WHD	Thu, Aug 13, 2020	24.73	25.08	24.61	24.95
632	NYSE	WHD	Wed, Aug 12, 2020	25.23	25.63	24.75	24.95
631	NYSE	WHD	Tue, Aug 11, 2020	25.56	25.99	24.66	24.88
630	NYSE	WHD	Mon, Aug 10, 2020	24.27	25.18	24.27	24.99
629	NYSE	WHD	Fri, Aug 7, 2020	23.73	24.13	23.37	24.09
628	NYSE	WHD	Thu, Aug 6, 2020	24.20	24.34	23.82	23.99
627	NYSE	WHD	Wed, Aug 5, 2020	24.21	24.40	23.90	24.36
626	NYSE	WHD	Tue, Aug 4, 2020	23.32	23.92	22.83	23.70
625	NYSE	WHD	Mon, Aug 3, 2020	22.82	23.71	22.57	23.47
624	NYSE	WHD	Fri, Jul 31, 2020	23.62	23.62	22.10	22.62
623	NYSE	WHD	Thu, Jul 30, 2020	22.96	23.50	21.53	22.54
622	NYSE	WHD	Wed, Jul 29, 2020	22.12	22.97	21.96	22.91
621	NYSE	WHD	Tue, Jul 28, 2020	22.28	22.43	21.83	22.12
620	NYSE	WHD	Mon, Jul 27, 2020	22.20	22.67	21.80	22.66
619	NYSE	WHD	Fri, Jul 24, 2020	22.22	22.40	21.61	21.91
618	NYSE	WHD	Thu, Jul 23, 2020	21.38	22.54	21.28	22.40
617	NYSE	WHD	Wed, Jul 22, 2020	21.90	21.90	21.18	21.60
616	NYSE	WHD	Tue, Jul 21, 2020	21.22	22.63	21.07	22.28
615	NYSE	WHD	Mon, Jul 20, 2020	20.81	21.28	20.53	20.76
614	NYSE	WHD	Fri, Jul 17, 2020	20.77	21.13	20.67	20.92
613	NYSE	WHD	Thu, Jul 16, 2020	21.19	21.34	20.52	20.88
612	NYSE	WHD	Wed, Jul 15, 2020	20.99	21.82	20.54	21.44
611	NYSE	WHD	Tue, Jul 14, 2020	19.43	20.40	19.40	20.22
610	NYSE	WHD	Mon, Jul 13, 2020	20.02	20.02	19.04	19.41
609	NYSE	WHD	Fri, Jul 10, 2020	19.18	19.60	19.07	19.58
608	NYSE	WHD	Thu, Jul 9, 2020	19.90	19.94	19.11	19.14
607	NYSE	WHD	Wed, Jul 8, 2020	20.80	21.15	19.68	19.99
606	NYSE	WHD	Tue, Jul 7, 2020	20.41	20.45	19.88	20.16
605	NYSE	WHD	Mon, Jul 6, 2020	20.56	20.83	20.09	20.67
604	NYSE	WHD	Thu, Jul 2, 2020	20.41	20.67	19.88	20.09
603	NYSE	WHD	Wed, Jul 1, 2020	20.67	20.97	19.64	19.92
602	NYSE	WHD	Tue, Jun 30, 2020	19.64	20.86	19.38	20.63
601	NYSE	WHD	Mon, Jun 29, 2020	20.01	20.38	19.53	19.77
600	NYSE	WHD	Fri, Jun 26, 2020	20.00	20.17	19.45	19.75
599	NYSE	WHD	Thu, Jun 25, 2020	19.70	20.65	19.67	20.31
598	NYSE	WHD	Wed, Jun 24, 2020	20.13	20.22	19.02	19.83
597	NYSE	WHD	Tue, Jun 23, 2020	20.14	20.60	20.08	20.28
596	NYSE	WHD	Mon, Jun 22, 2020	19.60	20.03	19.08	19.96
595	NYSE	WHD	Fri, Jun 19, 2020	20.13	20.49	19.43	19.63
594	NYSE	WHD	Thu, Jun 18, 2020	19.40	20.18	19.32	19.74
593	NYSE	WHD	Wed, Jun 17, 2020	20.54	20.54	19.64	19.76
592	NYSE	WHD	Tue, Jun 16, 2020	21.72	22.06	20.18	20.54
591	NYSE	WHD	Mon, Jun 15, 2020	18.98	20.58	18.86	20.44
590	NYSE	WHD	Fri, Jun 12, 2020	21.35	21.41	19.45	20.09
589	NYSE	WHD	Thu, Jun 11, 2020	20.53	21.11	20.11	20.17
588	NYSE	WHD	Wed, Jun 10, 2020	23.06	23.06	21.82	21.85
587	NYSE	WHD	Tue, Jun 9, 2020	23.20	24.00	22.92	23.55
586	NYSE	WHD	Mon, Jun 8, 2020	23.14	24.34	22.47	24.21
585	NYSE	WHD	Fri, Jun 5, 2020	22.48	22.79	21.82	22.14
584	NYSE	WHD	Thu, Jun 4, 2020	19.61	21.42	19.36	21.20
583	NYSE	WHD	Wed, Jun 3, 2020	20.26	20.35	18.98	19.71
582	NYSE	WHD	Tue, Jun 2, 2020	19.63	20.12	19.30	19.83
581	NYSE	WHD	Mon, Jun 1, 2020	19.10	20.00	18.85	19.24
580	NYSE	WHD	Fri, May 29, 2020	19.60	19.72	18.51	19.08
579	NYSE	WHD	Thu, May 28, 2020	19.95	20.57	19.27	20.01
578	NYSE	WHD	Wed, May 27, 2020	19.26	19.56	18.54	19.38
577	NYSE	WHD	Tue, May 26, 2020	18.90	18.90	18.38	18.54
576	NYSE	WHD	Fri, May 22, 2020	18.14	18.39	17.59	17.95
575	NYSE	WHD	Thu, May 21, 2020	18.33	18.58	17.67	18.20
574	NYSE	WHD	Wed, May 20, 2020	17.31	18.28	16.67	18.21
573	NYSE	WHD	Tue, May 19, 2020	17.77	18.14	16.56	16.62
572	NYSE	WHD	Mon, May 18, 2020	17.42	18.36	17.42	18.00
571	NYSE	WHD	Fri, May 15, 2020	15.87	16.95	15.63	16.41
570	NYSE	WHD	Thu, May 14, 2020	15.06	16.00	14.70	15.88
569	NYSE	WHD	Wed, May 13, 2020	16.85	17.00	15.16	15.55
568	NYSE	WHD	Tue, May 12, 2020	16.43	17.52	16.11	17.09
567	NYSE	WHD	Mon, May 11, 2020	16.58	16.62	15.94	16.30
566	NYSE	WHD	Fri, May 8, 2020	16.30	17.10	16.05	16.88
565	NYSE	WHD	Thu, May 7, 2020	15.56	16.48	15.53	15.71
564	NYSE	WHD	Wed, May 6, 2020	15.84	16.33	15.10	15.27
563	NYSE	WHD	Tue, May 5, 2020	17.62	17.63	15.79	15.83
562	NYSE	WHD	Mon, May 4, 2020	15.81	16.57	15.06	16.39
561	NYSE	WHD	Fri, May 1, 2020	17.35	17.75	15.73	16.04
560	NYSE	WHD	Thu, Apr 30, 2020	18.17	19.35	17.28	17.78
559	NYSE	WHD	Wed, Apr 29, 2020	16.16	18.26	15.73	18.17
558	NYSE	WHD	Tue, Apr 28, 2020	15.69	15.82	14.47	15.37
557	NYSE	WHD	Mon, Apr 27, 2020	14.53	15.25	13.56	15.00
556	NYSE	WHD	Fri, Apr 24, 2020	14.98	15.29	13.98	14.43
555	NYSE	WHD	Thu, Apr 23, 2020	13.80	14.53	13.25	14.33
554	NYSE	WHD	Wed, Apr 22, 2020	13.00	13.60	12.77	13.39
553	NYSE	WHD	Tue, Apr 21, 2020	11.97	12.89	11.80	12.66
552	NYSE	WHD	Mon, Apr 20, 2020	12.56	12.92	12.04	12.31
551	NYSE	WHD	Fri, Apr 17, 2020	12.75	13.75	12.58	13.17
550	NYSE	WHD	Thu, Apr 16, 2020	13.95	13.95	11.95	12.38
549	NYSE	WHD	Wed, Apr 15, 2020	14.07	14.76	13.35	13.82
548	NYSE	WHD	Tue, Apr 14, 2020	15.36	15.87	14.38	14.86
547	NYSE	WHD	Mon, Apr 13, 2020	15.94	16.53	14.61	15.20
546	NYSE	WHD	Thu, Apr 9, 2020	15.45	17.49	15.15	15.73
545	NYSE	WHD	Wed, Apr 8, 2020	14.40	15.59	13.96	15.31
544	NYSE	WHD	Tue, Apr 7, 2020	14.14	15.23	13.67	13.99
543	NYSE	WHD	Mon, Apr 6, 2020	12.51	13.91	11.88	13.73
542	NYSE	WHD	Fri, Apr 3, 2020	12.56	12.74	11.19	11.46
541	NYSE	WHD	Thu, Apr 2, 2020	11.22	12.69	11.16	12.56
540	NYSE	WHD	Wed, Apr 1, 2020	11.19	11.21	10.52	11.00
539	NYSE	WHD	Tue, Mar 31, 2020	11.00	12.22	10.94	11.60
538	NYSE	WHD	Mon, Mar 30, 2020	11.05	11.33	9.75	11.14
537	NYSE	WHD	Fri, Mar 27, 2020	11.89	11.96	10.68	11.20
536	NYSE	WHD	Thu, Mar 26, 2020	12.77	13.01	12.08	12.39
535	NYSE	WHD	Wed, Mar 25, 2020	13.19	13.73	12.28	12.64
534	NYSE	WHD	Tue, Mar 24, 2020	12.12	13.19	12.05	13.19
533	NYSE	WHD	Mon, Mar 23, 2020	11.99	12.55	11.22	11.62
532	NYSE	WHD	Fri, Mar 20, 2020	12.04	12.49	11.36	11.93
531	NYSE	WHD	Thu, Mar 19, 2020	8.49	12.07	8.16	11.74
530	NYSE	WHD	Wed, Mar 18, 2020	9.93	10.02	8.41	8.41
529	NYSE	WHD	Tue, Mar 17, 2020	11.68	11.68	10.27	10.42
528	NYSE	WHD	Mon, Mar 16, 2020	12.35	12.35	11.42	11.47
527	NYSE	WHD	Fri, Mar 13, 2020	13.56	13.56	11.70	12.85
526	NYSE	WHD	Thu, Mar 12, 2020	12.01	14.04	11.46	12.69
525	NYSE	WHD	Wed, Mar 11, 2020	14.35	14.49	12.82	13.00
524	NYSE	WHD	Tue, Mar 10, 2020	15.05	15.59	13.35	14.70
523	NYSE	WHD	Mon, Mar 9, 2020	19.53	19.53	14.43	14.52
522	NYSE	WHD	Fri, Mar 6, 2020	24.86	25.31	22.13	22.64
521	NYSE	WHD	Thu, Mar 5, 2020	26.26	26.68	25.15	25.78
520	NYSE	WHD	Wed, Mar 4, 2020	27.48	27.59	26.43	26.95
519	NYSE	WHD	Tue, Mar 3, 2020	27.93	28.24	26.37	27.30
518	NYSE	WHD	Mon, Mar 2, 2020	27.50	28.06	26.42	28.00
517	NYSE	WHD	Fri, Feb 28, 2020	24.41	27.36	24.41	27.31
516	NYSE	WHD	Thu, Feb 27, 2020	24.99	26.46	24.56	25.28
515	NYSE	WHD	Wed, Feb 26, 2020	26.61	26.79	25.39	25.51
514	NYSE	WHD	Tue, Feb 25, 2020	27.20	27.26	26.01	26.26
513	NYSE	WHD	Mon, Feb 24, 2020	27.79	27.80	26.99	27.05
512	NYSE	WHD	Fri, Feb 21, 2020	28.90	29.00	28.14	28.79
511	NYSE	WHD	Thu, Feb 20, 2020	29.11	30.01	29.11	29.15
510	NYSE	WHD	Wed, Feb 19, 2020	28.93	29.40	28.64	29.07
509	NYSE	WHD	Tue, Feb 18, 2020	29.19	29.19	28.39	28.70
508	NYSE	WHD	Fri, Feb 14, 2020	29.61	29.78	28.96	29.40
507	NYSE	WHD	Thu, Feb 13, 2020	29.45	29.79	29.31	29.53
506	NYSE	WHD	Wed, Feb 12, 2020	29.73	29.81	29.14	29.70
505	NYSE	WHD	Tue, Feb 11, 2020	29.45	29.64	28.83	29.21
504	NYSE	WHD	Mon, Feb 10, 2020	28.65	29.04	28.51	28.93
503	NYSE	WHD	Fri, Feb 7, 2020	29.23	29.57	28.67	28.79
502	NYSE	WHD	Thu, Feb 6, 2020	29.87	29.87	29.24	29.51
501	NYSE	WHD	Wed, Feb 5, 2020	29.55	30.33	29.46	29.77
500	NYSE	WHD	Tue, Feb 4, 2020	29.07	29.54	28.88	29.00
499	NYSE	WHD	Mon, Feb 3, 2020	28.92	29.05	28.42	28.43
498	NYSE	WHD	Fri, Jan 31, 2020	29.50	29.74	28.61	28.82
497	NYSE	WHD	Thu, Jan 30, 2020	29.88	30.27	29.22	29.92
496	NYSE	WHD	Wed, Jan 29, 2020	30.66	31.04	30.31	30.32
495	NYSE	WHD	Tue, Jan 28, 2020	29.97	30.53	29.60	30.47
494	NYSE	WHD	Mon, Jan 27, 2020	30.17	30.35	29.41	29.73
493	NYSE	WHD	Fri, Jan 24, 2020	32.36	32.49	30.60	30.86
492	NYSE	WHD	Thu, Jan 23, 2020	32.15	32.67	31.36	32.38
491	NYSE	WHD	Wed, Jan 22, 2020	33.24	33.29	32.14	32.52
490	NYSE	WHD	Tue, Jan 21, 2020	33.26	33.56	32.95	33.24
489	NYSE	WHD	Fri, Jan 17, 2020	33.45	33.61	33.15	33.59
488	NYSE	WHD	Thu, Jan 16, 2020	32.32	33.36	32.32	33.33
487	NYSE	WHD	Wed, Jan 15, 2020	32.31	32.73	31.82	32.06
486	NYSE	WHD	Tue, Jan 14, 2020	32.51	32.92	32.07	32.64
485	NYSE	WHD	Mon, Jan 13, 2020	32.82	32.98	32.47	32.61
484	NYSE	WHD	Fri, Jan 10, 2020	33.30	33.33	32.89	32.94
483	NYSE	WHD	Thu, Jan 9, 2020	33.86	34.03	32.93	33.37
482	NYSE	WHD	Wed, Jan 8, 2020	34.58	34.66	33.58	33.76
481	NYSE	WHD	Tue, Jan 7, 2020	35.09	35.10	34.46	34.79
480	NYSE	WHD	Mon, Jan 6, 2020	34.64	35.28	34.58	35.14
479	NYSE	WHD	Fri, Jan 3, 2020	34.62	35.07	34.23	34.67
478	NYSE	WHD	Thu, Jan 2, 2020	34.68	34.70	33.95	34.22
477	NYSE	WHD	Tue, Dec 31, 2019	34.38	34.59	34.19	34.32
476	NYSE	WHD	Mon, Dec 30, 2019	34.26	35.03	34.23	34.59
475	NYSE	WHD	Fri, Dec 27, 2019	34.90	34.97	33.98	34.24
474	NYSE	WHD	Thu, Dec 26, 2019	34.97	35.00	34.67	34.81
473	NYSE	WHD	Tue, Dec 24, 2019	34.73	35.00	34.50	34.85
472	NYSE	WHD	Mon, Dec 23, 2019	33.86	34.64	33.76	34.59
471	NYSE	WHD	Fri, Dec 20, 2019	34.28	34.28	33.54	33.89
470	NYSE	WHD	Thu, Dec 19, 2019	33.52	34.43	33.37	34.09
469	NYSE	WHD	Wed, Dec 18, 2019	32.75	33.62	32.58	33.58
468	NYSE	WHD	Tue, Dec 17, 2019	33.14	33.45	32.72	32.80
467	NYSE	WHD	Mon, Dec 16, 2019	32.85	33.47	32.82	33.09
466	NYSE	WHD	Fri, Dec 13, 2019	32.48	32.90	31.97	32.48
465	NYSE	WHD	Thu, Dec 12, 2019	31.76	32.54	31.58	32.48
464	NYSE	WHD	Wed, Dec 11, 2019	31.59	31.90	31.10	31.70
463	NYSE	WHD	Tue, Dec 10, 2019	31.39	31.80	31.14	31.76
462	NYSE	WHD	Mon, Dec 9, 2019	30.98	31.50	30.98	31.38
461	NYSE	WHD	Fri, Dec 6, 2019	30.78	31.61	30.53	31.27
460	NYSE	WHD	Thu, Dec 5, 2019	30.84	30.84	30.07	30.60
459	NYSE	WHD	Wed, Dec 4, 2019	30.00	30.99	29.90	30.60
458	NYSE	WHD	Tue, Dec 3, 2019	29.88	30.02	29.43	29.67
457	NYSE	WHD	Mon, Dec 2, 2019	30.42	31.03	29.72	30.11
456	NYSE	WHD	Fri, Nov 29, 2019	30.65	30.72	30.11	30.19
455	NYSE	WHD	Wed, Nov 27, 2019	30.80	31.11	30.59	31.06
454	NYSE	WHD	Tue, Nov 26, 2019	30.84	31.04	30.40	30.58
453	NYSE	WHD	Mon, Nov 25, 2019	30.16	31.03	29.84	30.84
452	NYSE	WHD	Fri, Nov 22, 2019	30.60	30.77	30.04	30.22
451	NYSE	WHD	Thu, Nov 21, 2019	30.67	30.67	29.83	30.46
450	NYSE	WHD	Wed, Nov 20, 2019	30.35	30.76	29.85	30.49
449	NYSE	WHD	Tue, Nov 19, 2019	30.10	30.75	29.89	30.42
448	NYSE	WHD	Mon, Nov 18, 2019	30.50	30.87	29.69	30.05
447	NYSE	WHD	Fri, Nov 15, 2019	31.00	31.39	30.65	30.77
446	NYSE	WHD	Thu, Nov 14, 2019	30.51	31.15	30.50	30.72
445	NYSE	WHD	Wed, Nov 13, 2019	30.68	30.83	30.27	30.51
444	NYSE	WHD	Tue, Nov 12, 2019	30.62	31.20	30.27	30.84
443	NYSE	WHD	Mon, Nov 11, 2019	29.83	30.56	29.53	30.40
442	NYSE	WHD	Fri, Nov 8, 2019	29.59	30.22	29.49	30.20
441	NYSE	WHD	Thu, Nov 7, 2019	30.34	30.86	29.57	29.92
440	NYSE	WHD	Wed, Nov 6, 2019	30.44	30.54	29.27	30.00
439	NYSE	WHD	Tue, Nov 5, 2019	31.47	31.49	30.12	30.52
438	NYSE	WHD	Mon, Nov 4, 2019	31.26	31.42	30.68	31.26
437	NYSE	WHD	Fri, Nov 1, 2019	29.91	31.01	29.42	30.82
436	NYSE	WHD	Thu, Oct 31, 2019	27.66	30.45	27.48	29.72
435	NYSE	WHD	Wed, Oct 30, 2019	28.73	28.73	27.22	27.22
434	NYSE	WHD	Tue, Oct 29, 2019	28.02	29.45	28.02	29.24
433	NYSE	WHD	Mon, Oct 28, 2019	28.61	29.00	28.19	28.31
432	NYSE	WHD	Fri, Oct 25, 2019	28.15	28.86	28.15	28.57
431	NYSE	WHD	Thu, Oct 24, 2019	28.69	28.75	27.28	28.16
430	NYSE	WHD	Wed, Oct 23, 2019	27.71	28.56	27.30	28.55
429	NYSE	WHD	Tue, Oct 22, 2019	27.52	28.35	27.52	27.94
428	NYSE	WHD	Mon, Oct 21, 2019	26.78	27.63	26.78	27.42
427	NYSE	WHD	Fri, Oct 18, 2019	27.22	27.76	26.67	26.68
426	NYSE	WHD	Thu, Oct 17, 2019	27.52	27.96	27.12	27.24
425	NYSE	WHD	Wed, Oct 16, 2019	27.93	28.53	27.20	27.36
424	NYSE	WHD	Tue, Oct 15, 2019	27.93	28.60	27.82	28.07
423	NYSE	WHD	Mon, Oct 14, 2019	28.01	28.23	27.30	28.04
422	NYSE	WHD	Fri, Oct 11, 2019	28.16	28.86	27.83	28.48
421	NYSE	WHD	Thu, Oct 10, 2019	27.74	28.08	27.31	27.82
420	NYSE	WHD	Wed, Oct 9, 2019	27.80	27.96	27.40	27.64
419	NYSE	WHD	Tue, Oct 8, 2019	27.63	28.11	27.45	27.57
418	NYSE	WHD	Mon, Oct 7, 2019	27.97	28.39	27.74	27.85
417	NYSE	WHD	Fri, Oct 4, 2019	28.74	28.85	27.82	28.01
416	NYSE	WHD	Thu, Oct 3, 2019	28.19	28.70	28.13	28.63
415	NYSE	WHD	Wed, Oct 2, 2019	28.41	28.64	27.90	28.38
414	NYSE	WHD	Tue, Oct 1, 2019	29.28	29.85	28.39	28.52
413	NYSE	WHD	Mon, Sep 30, 2019	29.31	29.54	28.40	28.94
412	NYSE	WHD	Fri, Sep 27, 2019	29.00	29.70	28.72	29.41
411	NYSE	WHD	Thu, Sep 26, 2019	29.24	29.62	28.70	29.13
410	NYSE	WHD	Wed, Sep 25, 2019	28.51	29.56	27.55	29.50
409	NYSE	WHD	Tue, Sep 24, 2019	29.48	29.57	28.84	29.04
408	NYSE	WHD	Mon, Sep 23, 2019	29.68	30.07	29.29	29.67
407	NYSE	WHD	Fri, Sep 20, 2019	30.52	30.79	29.63	29.97
406	NYSE	WHD	Thu, Sep 19, 2019	30.95	31.12	30.41	30.48
405	NYSE	WHD	Wed, Sep 18, 2019	30.88	31.75	29.64	30.76
404	NYSE	WHD	Tue, Sep 17, 2019	30.80	31.46	30.00	31.08
403	NYSE	WHD	Mon, Sep 16, 2019	30.40	31.94	30.40	31.19
402	NYSE	WHD	Fri, Sep 13, 2019	29.25	29.64	28.94	29.47
401	NYSE	WHD	Thu, Sep 12, 2019	29.36	29.36	28.09	29.08
400	NYSE	WHD	Wed, Sep 11, 2019	29.29	30.05	29.06	29.79
399	NYSE	WHD	Tue, Sep 10, 2019	29.05	30.35	28.85	29.21
398	NYSE	WHD	Mon, Sep 9, 2019	27.10	28.92	26.78	28.90
397	NYSE	WHD	Fri, Sep 6, 2019	26.84	27.05	26.07	26.81
396	NYSE	WHD	Thu, Sep 5, 2019	26.74	27.64	26.44	27.00
395	NYSE	WHD	Wed, Sep 4, 2019	25.90	26.31	25.63	26.25
394	NYSE	WHD	Tue, Sep 3, 2019	24.89	25.75	24.45	25.59
393	NYSE	WHD	Fri, Aug 30, 2019	25.71	26.00	25.00	25.47
392	NYSE	WHD	Thu, Aug 29, 2019	25.01	25.77	24.91	25.51
391	NYSE	WHD	Wed, Aug 28, 2019	24.41	25.03	24.23	24.70
390	NYSE	WHD	Tue, Aug 27, 2019	25.03	25.19	24.38	24.47
389	NYSE	WHD	Mon, Aug 26, 2019	25.18	25.37	24.68	24.83
388	NYSE	WHD	Fri, Aug 23, 2019	25.42	26.09	24.58	24.83
387	NYSE	WHD	Thu, Aug 22, 2019	26.47	26.57	25.81	25.83
386	NYSE	WHD	Wed, Aug 21, 2019	26.52	26.78	26.19	26.34
385	NYSE	WHD	Tue, Aug 20, 2019	26.80	26.84	26.16	26.19
384	NYSE	WHD	Mon, Aug 19, 2019	27.09	27.28	26.65	26.93
383	NYSE	WHD	Fri, Aug 16, 2019	25.95	26.67	25.74	26.62
382	NYSE	WHD	Thu, Aug 15, 2019	25.58	25.94	25.22	25.86
381	NYSE	WHD	Wed, Aug 14, 2019	27.03	27.30	25.63	25.70
380	NYSE	WHD	Tue, Aug 13, 2019	27.90	28.99	27.69	27.79
379	NYSE	WHD	Mon, Aug 12, 2019	28.06	28.46	27.76	28.19
378	NYSE	WHD	Fri, Aug 9, 2019	28.53	28.67	27.91	28.30
377	NYSE	WHD	Thu, Aug 8, 2019	28.01	28.56	27.78	28.55
376	NYSE	WHD	Wed, Aug 7, 2019	26.75	28.01	26.40	27.83
375	NYSE	WHD	Tue, Aug 6, 2019	28.19	28.21	26.70	27.39
374	NYSE	WHD	Mon, Aug 5, 2019	28.72	28.81	27.52	28.09
373	NYSE	WHD	Fri, Aug 2, 2019	29.74	30.06	28.80	29.46
372	NYSE	WHD	Thu, Aug 1, 2019	30.29	31.88	28.37	30.00
371	NYSE	WHD	Wed, Jul 31, 2019	29.47	30.49	29.15	29.37
370	NYSE	WHD	Tue, Jul 30, 2019	27.61	29.64	27.59	29.51
369	NYSE	WHD	Mon, Jul 29, 2019	29.30	29.54	27.37	27.75
368	NYSE	WHD	Fri, Jul 26, 2019	29.50	29.67	29.04	29.48
367	NYSE	WHD	Thu, Jul 25, 2019	31.25	31.33	29.21	29.38
366	NYSE	WHD	Wed, Jul 24, 2019	30.52	31.25	30.48	31.16
365	NYSE	WHD	Tue, Jul 23, 2019	31.35	31.68	30.42	30.58
364	NYSE	WHD	Mon, Jul 22, 2019	30.90	31.55	30.90	31.34
363	NYSE	WHD	Fri, Jul 19, 2019	30.65	30.91	30.19	30.76
362	NYSE	WHD	Thu, Jul 18, 2019	30.53	31.03	30.30	30.71
361	NYSE	WHD	Wed, Jul 17, 2019	30.88	31.31	30.54	30.75
360	NYSE	WHD	Tue, Jul 16, 2019	31.69	32.54	30.96	31.04
359	NYSE	WHD	Mon, Jul 15, 2019	31.84	32.57	31.47	31.80
358	NYSE	WHD	Fri, Jul 12, 2019	31.49	31.81	31.11	31.75
357	NYSE	WHD	Thu, Jul 11, 2019	31.90	31.99	31.20	31.47
356	NYSE	WHD	Wed, Jul 10, 2019	32.82	32.97	31.64	31.84
355	NYSE	WHD	Tue, Jul 9, 2019	31.63	32.55	31.32	32.46
354	NYSE	WHD	Mon, Jul 8, 2019	31.04	32.50	31.00	31.87
353	NYSE	WHD	Fri, Jul 5, 2019	30.64	31.26	30.53	31.25
352	NYSE	WHD	Wed, Jul 3, 2019	31.07	31.43	30.36	30.82
351	NYSE	WHD	Tue, Jul 2, 2019	32.64	32.64	30.81	31.01
350	NYSE	WHD	Mon, Jul 1, 2019	33.56	33.89	32.32	32.73
349	NYSE	WHD	Fri, Jun 28, 2019	31.89	33.39	31.89	33.12
348	NYSE	WHD	Thu, Jun 27, 2019	31.49	32.45	31.42	31.82
347	NYSE	WHD	Wed, Jun 26, 2019	30.76	31.80	30.71	31.49
346	NYSE	WHD	Tue, Jun 25, 2019	30.48	30.69	29.96	30.55
345	NYSE	WHD	Mon, Jun 24, 2019	31.29	31.34	30.57	30.65
344	NYSE	WHD	Fri, Jun 21, 2019	31.27	31.78	30.94	31.35
343	NYSE	WHD	Thu, Jun 20, 2019	30.59	31.85	30.59	31.44
342	NYSE	WHD	Wed, Jun 19, 2019	30.66	30.76	29.88	30.10
341	NYSE	WHD	Tue, Jun 18, 2019	30.51	30.92	29.75	30.64
340	NYSE	WHD	Mon, Jun 17, 2019	31.20	31.58	30.60	30.62
339	NYSE	WHD	Fri, Jun 14, 2019	31.87	32.40	31.05	31.12
338	NYSE	WHD	Thu, Jun 13, 2019	31.55	31.95	31.09	31.92
337	NYSE	WHD	Wed, Jun 12, 2019	32.49	32.98	30.89	31.09
336	NYSE	WHD	Tue, Jun 11, 2019	33.02	33.50	32.26	32.59
335	NYSE	WHD	Mon, Jun 10, 2019	32.96	33.52	32.67	32.79
334	NYSE	WHD	Fri, Jun 7, 2019	32.77	33.10	32.22	32.76
333	NYSE	WHD	Thu, Jun 6, 2019	32.95	33.67	32.02	32.92
332	NYSE	WHD	Wed, Jun 5, 2019	33.17	33.42	32.49	33.10
331	NYSE	WHD	Tue, Jun 4, 2019	33.23	33.63	32.53	33.18
330	NYSE	WHD	Mon, Jun 3, 2019	32.67	33.30	32.17	32.94
329	NYSE	WHD	Fri, May 31, 2019	31.94	32.96	31.64	32.55
328	NYSE	WHD	Thu, May 30, 2019	33.48	33.99	32.48	32.65
327	NYSE	WHD	Wed, May 29, 2019	32.82	33.71	32.28	33.54
326	NYSE	WHD	Tue, May 28, 2019	33.14	33.93	32.83	33.46
325	NYSE	WHD	Fri, May 24, 2019	33.20	33.42	32.41	32.98
324	NYSE	WHD	Thu, May 23, 2019	33.57	34.09	32.02	32.78
323	NYSE	WHD	Wed, May 22, 2019	34.91	35.10	33.91	34.37
322	NYSE	WHD	Tue, May 21, 2019	34.22	35.30	34.22	35.18
321	NYSE	WHD	Mon, May 20, 2019	34.22	34.55	33.84	34.08
320	NYSE	WHD	Fri, May 17, 2019	35.76	36.01	34.35	34.60
319	NYSE	WHD	Thu, May 16, 2019	36.17	36.59	35.90	36.25
318	NYSE	WHD	Wed, May 15, 2019	34.89	36.19	34.55	36.02
317	NYSE	WHD	Tue, May 14, 2019	34.70	35.63	34.37	35.26
316	NYSE	WHD	Mon, May 13, 2019	35.71	36.23	34.13	34.60
315	NYSE	WHD	Fri, May 10, 2019	35.81	36.40	35.27	36.35
314	NYSE	WHD	Thu, May 9, 2019	35.74	36.35	35.40	36.06
313	NYSE	WHD	Wed, May 8, 2019	36.63	37.36	35.40	36.14
312	NYSE	WHD	Tue, May 7, 2019	37.21	37.81	36.29	36.78
311	NYSE	WHD	Mon, May 6, 2019	36.47	37.62	36.12	37.60
310	NYSE	WHD	Fri, May 3, 2019	37.45	37.96	36.79	37.00
309	NYSE	WHD	Thu, May 2, 2019	35.87	37.29	34.90	37.11
308	NYSE	WHD	Wed, May 1, 2019	36.30	36.82	34.76	34.89
307	NYSE	WHD	Tue, Apr 30, 2019	37.00	37.24	35.61	36.30
306	NYSE	WHD	Mon, Apr 29, 2019	36.57	36.94	36.16	36.62
305	NYSE	WHD	Fri, Apr 26, 2019	37.58	37.72	35.68	36.57
304	NYSE	WHD	Thu, Apr 25, 2019	38.15	38.67	37.20	37.62
303	NYSE	WHD	Wed, Apr 24, 2019	39.09	39.41	38.03	38.30
302	NYSE	WHD	Tue, Apr 23, 2019	39.82	40.68	38.75	39.04
301	NYSE	WHD	Mon, Apr 22, 2019	38.04	39.59	38.00	39.45
300	NYSE	WHD	Thu, Apr 18, 2019	37.99	38.10	37.22	37.74
299	NYSE	WHD	Wed, Apr 17, 2019	38.10	38.50	37.64	37.86
298	NYSE	WHD	Tue, Apr 16, 2019	37.69	38.11	37.36	38.00
297	NYSE	WHD	Mon, Apr 15, 2019	37.17	37.70	37.17	37.32
296	NYSE	WHD	Fri, Apr 12, 2019	37.82	37.99	37.09	37.38
295	NYSE	WHD	Thu, Apr 11, 2019	37.72	38.16	37.31	37.40
294	NYSE	WHD	Wed, Apr 10, 2019	37.06	38.01	37.03	37.69
293	NYSE	WHD	Tue, Apr 9, 2019	36.93	37.19	36.40	36.78
292	NYSE	WHD	Mon, Apr 8, 2019	37.71	37.90	36.86	37.20
291	NYSE	WHD	Fri, Apr 5, 2019	36.88	37.80	36.34	37.71
290	NYSE	WHD	Thu, Apr 4, 2019	35.78	36.72	35.67	36.69
289	NYSE	WHD	Wed, Apr 3, 2019	36.23	36.55	35.69	35.76
288	NYSE	WHD	Tue, Apr 2, 2019	36.24	36.29	35.83	35.99
287	NYSE	WHD	Mon, Apr 1, 2019	35.92	36.45	35.88	36.25
286	NYSE	WHD	Fri, Mar 29, 2019	36.38	36.38	35.37	35.60
285	NYSE	WHD	Thu, Mar 28, 2019	34.96	36.08	34.74	35.94
284	NYSE	WHD	Wed, Mar 27, 2019	35.80	36.30	35.12	35.40
283	NYSE	WHD	Tue, Mar 26, 2019	36.46	36.85	35.78	35.98
282	NYSE	WHD	Mon, Mar 25, 2019	34.70	37.04	34.26	36.02
281	NYSE	WHD	Fri, Mar 22, 2019	37.02	37.02	34.76	34.84
280	NYSE	WHD	Thu, Mar 21, 2019	36.74	37.47	36.38	37.25
279	NYSE	WHD	Wed, Mar 20, 2019	35.91	37.13	35.32	36.79
278	NYSE	WHD	Tue, Mar 19, 2019	35.93	36.79	35.31	35.88
277	NYSE	WHD	Mon, Mar 18, 2019	37.45	38.68	37.30	37.72
276	NYSE	WHD	Fri, Mar 15, 2019	37.21	38.22	36.59	37.46
275	NYSE	WHD	Thu, Mar 14, 2019	37.47	37.73	37.11	37.29
274	NYSE	WHD	Wed, Mar 13, 2019	37.20	37.85	36.59	37.35
273	NYSE	WHD	Tue, Mar 12, 2019	37.60	37.84	36.46	36.87
272	NYSE	WHD	Mon, Mar 11, 2019	36.96	37.99	36.75	37.46
271	NYSE	WHD	Fri, Mar 8, 2019	36.43	37.16	35.33	36.51
270	NYSE	WHD	Thu, Mar 7, 2019	34.17	36.91	33.00	36.08
269	NYSE	WHD	Wed, Mar 6, 2019	36.21	36.48	34.60	35.59
268	NYSE	WHD	Tue, Mar 5, 2019	36.96	37.18	36.00	36.46
267	NYSE	WHD	Mon, Mar 4, 2019	37.16	37.29	36.16	36.90
266	NYSE	WHD	Fri, Mar 1, 2019	36.50	37.27	36.39	36.97
265	NYSE	WHD	Thu, Feb 28, 2019	36.87	37.22	35.70	36.26
264	NYSE	WHD	Wed, Feb 27, 2019	36.00	37.43	35.76	36.85
263	NYSE	WHD	Tue, Feb 26, 2019	35.45	36.33	35.27	35.92
262	NYSE	WHD	Mon, Feb 25, 2019	35.83	36.48	35.32	35.34
261	NYSE	WHD	Fri, Feb 22, 2019	36.72	36.72	34.92	35.78
260	NYSE	WHD	Thu, Feb 21, 2019	37.07	37.35	35.57	36.30
259	NYSE	WHD	Wed, Feb 20, 2019	37.00	37.85	36.66	37.26
258	NYSE	WHD	Tue, Feb 19, 2019	36.47	37.48	36.44	36.83
257	NYSE	WHD	Fri, Feb 15, 2019	36.00	36.83	35.33	36.60
256	NYSE	WHD	Thu, Feb 14, 2019	35.18	35.96	34.82	35.70
255	NYSE	WHD	Wed, Feb 13, 2019	34.50	35.26	34.48	35.08
254	NYSE	WHD	Tue, Feb 12, 2019	33.56	34.44	33.34	34.40
253	NYSE	WHD	Mon, Feb 11, 2019	32.00	33.38	31.69	33.30
252	NYSE	WHD	Fri, Feb 8, 2019	32.55	33.40	32.03	32.06
251	NYSE	WHD	Thu, Feb 7, 2019	34.33	35.37	31.92	32.79
250	NYSE	WHD	Wed, Feb 6, 2019	33.21	33.57	33.03	33.38
249	NYSE	WHD	Tue, Feb 5, 2019	33.17	33.68	32.59	33.32
248	NYSE	WHD	Mon, Feb 4, 2019	33.02	33.28	32.52	33.13
247	NYSE	WHD	Fri, Feb 1, 2019	33.09	33.31	32.88	33.15
246	NYSE	WHD	Thu, Jan 31, 2019	32.67	33.23	32.59	32.82
245	NYSE	WHD	Wed, Jan 30, 2019	32.73	33.00	31.93	32.61
244	NYSE	WHD	Tue, Jan 29, 2019	32.58	32.83	32.03	32.43
243	NYSE	WHD	Mon, Jan 28, 2019	32.46	32.68	31.57	32.29
242	NYSE	WHD	Fri, Jan 25, 2019	32.70	33.45	32.45	32.99
241	NYSE	WHD	Thu, Jan 24, 2019	31.26	32.46	31.24	32.35
240	NYSE	WHD	Wed, Jan 23, 2019	31.68	31.96	31.01	31.24
239	NYSE	WHD	Tue, Jan 22, 2019	32.00	32.00	30.92	31.38
238	NYSE	WHD	Fri, Jan 18, 2019	32.27	32.76	31.96	32.22
237	NYSE	WHD	Thu, Jan 17, 2019	31.10	32.18	31.06	31.87
236	NYSE	WHD	Wed, Jan 16, 2019	30.21	31.51	29.92	31.20
235	NYSE	WHD	Tue, Jan 15, 2019	29.94	30.49	29.58	30.23
234	NYSE	WHD	Mon, Jan 14, 2019	29.51	30.75	29.30	29.66
233	NYSE	WHD	Fri, Jan 11, 2019	30.48	30.64	29.38	29.92
232	NYSE	WHD	Thu, Jan 10, 2019	29.48	30.67	28.95	30.62
231	NYSE	WHD	Wed, Jan 9, 2019	29.27	29.85	28.81	29.43
230	NYSE	WHD	Tue, Jan 8, 2019	30.17	30.39	28.79	28.88
229	NYSE	WHD	Mon, Jan 7, 2019	29.48	30.36	28.46	29.70
228	NYSE	WHD	Fri, Jan 4, 2019	28.86	29.66	28.34	29.53
227	NYSE	WHD	Thu, Jan 3, 2019	28.42	28.60	27.26	28.38
226	NYSE	WHD	Wed, Jan 2, 2019	27.16	28.80	26.94	28.53
225	NYSE	WHD	Mon, Dec 31, 2018	27.54	27.76	26.63	27.41
224	NYSE	WHD	Fri, Dec 28, 2018	27.39	27.79	26.45	27.27
223	NYSE	WHD	Thu, Dec 27, 2018	26.36	27.13	25.78	27.10
222	NYSE	WHD	Wed, Dec 26, 2018	25.34	27.00	24.60	26.93
221	NYSE	WHD	Mon, Dec 24, 2018	25.59	25.86	25.02	25.23
220	NYSE	WHD	Fri, Dec 21, 2018	26.26	26.56	25.53	25.93
219	NYSE	WHD	Thu, Dec 20, 2018	26.51	27.26	25.92	26.29
218	NYSE	WHD	Wed, Dec 19, 2018	27.50	28.39	26.46	26.76
217	NYSE	WHD	Tue, Dec 18, 2018	27.99	28.24	27.35	27.54
216	NYSE	WHD	Mon, Dec 17, 2018	27.77	28.93	27.58	28.00
215	NYSE	WHD	Fri, Dec 14, 2018	28.25	28.40	27.32	27.79
214	NYSE	WHD	Thu, Dec 13, 2018	29.01	29.01	28.28	28.60
213	NYSE	WHD	Wed, Dec 12, 2018	28.87	29.48	28.59	29.03
212	NYSE	WHD	Tue, Dec 11, 2018	29.05	29.07	28.04	28.42
211	NYSE	WHD	Mon, Dec 10, 2018	28.89	29.22	27.75	28.18
210	NYSE	WHD	Fri, Dec 7, 2018	30.46	31.15	28.93	29.37
209	NYSE	WHD	Thu, Dec 6, 2018	29.50	29.86	28.57	29.84
208	NYSE	WHD	Tue, Dec 4, 2018	30.93	31.08	30.06	30.11
207	NYSE	WHD	Mon, Dec 3, 2018	29.91	31.27	29.66	31.17
206	NYSE	WHD	Fri, Nov 30, 2018	28.71	29.21	28.48	28.88
205	NYSE	WHD	Thu, Nov 29, 2018	29.05	29.43	28.43	29.01
204	NYSE	WHD	Wed, Nov 28, 2018	28.99	29.32	28.02	28.98
203	NYSE	WHD	Tue, Nov 27, 2018	28.75	29.47	28.69	28.99
202	NYSE	WHD	Mon, Nov 26, 2018	28.99	29.32	28.15	28.87
201	NYSE	WHD	Fri, Nov 23, 2018	28.86	29.77	28.50	28.64
200	NYSE	WHD	Wed, Nov 21, 2018	29.77	30.47	29.71	29.76
199	NYSE	WHD	Tue, Nov 20, 2018	30.57	31.05	27.92	29.30
198	NYSE	WHD	Mon, Nov 19, 2018	31.02	32.13	30.47	31.30
197	NYSE	WHD	Fri, Nov 16, 2018	32.29	32.84	30.65	31.31
196	NYSE	WHD	Thu, Nov 15, 2018	32.09	32.90	31.80	32.33
195	NYSE	WHD	Wed, Nov 14, 2018	33.76	33.84	31.86	32.42
194	NYSE	WHD	Tue, Nov 13, 2018	34.94	35.62	32.65	33.08
193	NYSE	WHD	Mon, Nov 12, 2018	36.24	36.38	34.87	34.92
192	NYSE	WHD	Fri, Nov 9, 2018	36.53	36.53	35.50	36.16
191	NYSE	WHD	Thu, Nov 8, 2018	37.78	38.00	36.64	36.94
190	NYSE	WHD	Wed, Nov 7, 2018	37.84	38.03	36.59	37.91
189	NYSE	WHD	Tue, Nov 6, 2018	37.00	37.83	36.37	37.31
188	NYSE	WHD	Mon, Nov 5, 2018	36.65	37.05	35.81	37.02
187	NYSE	WHD	Fri, Nov 2, 2018	35.54	37.56	35.31	36.35
186	NYSE	WHD	Thu, Nov 1, 2018	34.12	35.67	31.43	35.07
185	NYSE	WHD	Wed, Oct 31, 2018	33.95	34.52	33.18	33.46
184	NYSE	WHD	Tue, Oct 30, 2018	32.29	33.80	32.02	33.50
183	NYSE	WHD	Mon, Oct 29, 2018	34.00	34.18	31.99	32.44
182	NYSE	WHD	Fri, Oct 26, 2018	32.43	34.53	32.14	33.60
181	NYSE	WHD	Thu, Oct 25, 2018	33.35	34.77	32.99	33.00
180	NYSE	WHD	Wed, Oct 24, 2018	34.68	34.75	32.86	32.91
179	NYSE	WHD	Tue, Oct 23, 2018	35.29	35.29	34.08	34.48
178	NYSE	WHD	Mon, Oct 22, 2018	36.78	37.10	35.60	36.35
177	NYSE	WHD	Fri, Oct 19, 2018	36.83	37.75	36.49	36.75
176	NYSE	WHD	Thu, Oct 18, 2018	37.61	38.10	36.67	36.73
175	NYSE	WHD	Wed, Oct 17, 2018	38.75	39.43	37.56	38.06
174	NYSE	WHD	Tue, Oct 16, 2018	37.64	39.19	37.35	38.91
173	NYSE	WHD	Mon, Oct 15, 2018	37.35	37.80	36.40	37.48
172	NYSE	WHD	Fri, Oct 12, 2018	37.85	38.18	36.66	37.17
171	NYSE	WHD	Thu, Oct 11, 2018	38.28	38.90	36.93	37.15
170	NYSE	WHD	Wed, Oct 10, 2018	40.50	40.95	37.99	38.75
169	NYSE	WHD	Tue, Oct 9, 2018	40.54	40.97	39.80	40.50
168	NYSE	WHD	Mon, Oct 8, 2018	39.91	40.72	39.09	40.45
167	NYSE	WHD	Fri, Oct 5, 2018	39.75	40.24	39.01	40.15
166	NYSE	WHD	Thu, Oct 4, 2018	38.43	40.45	38.35	39.76
165	NYSE	WHD	Wed, Oct 3, 2018	38.50	39.71	37.06	38.77
164	NYSE	WHD	Tue, Oct 2, 2018	38.53	39.38	37.81	38.18
163	NYSE	WHD	Mon, Oct 1, 2018	38.57	39.14	37.60	38.50
162	NYSE	WHD	Fri, Sep 28, 2018	37.01	38.67	36.47	38.28
161	NYSE	WHD	Thu, Sep 27, 2018	36.65	37.60	35.25	37.19
160	NYSE	WHD	Wed, Sep 26, 2018	36.58	36.85	35.68	36.47
159	NYSE	WHD	Tue, Sep 25, 2018	37.64	38.73	36.42	36.58
158	NYSE	WHD	Mon, Sep 24, 2018	37.00	38.16	36.82	37.30
157	NYSE	WHD	Fri, Sep 21, 2018	36.27	36.92	36.02	36.70
156	NYSE	WHD	Thu, Sep 20, 2018	37.26	37.80	35.71	36.28
155	NYSE	WHD	Wed, Sep 19, 2018	36.40	38.84	36.32	37.07
154	NYSE	WHD	Tue, Sep 18, 2018	34.89	36.19	34.16	35.92
153	NYSE	WHD	Mon, Sep 17, 2018	35.53	36.33	33.91	34.68
152	NYSE	WHD	Fri, Sep 14, 2018	35.03	35.62	34.58	35.55
151	NYSE	WHD	Thu, Sep 13, 2018	34.83	35.35	34.34	34.70
150	NYSE	WHD	Wed, Sep 12, 2018	35.51	36.44	34.56	34.71
149	NYSE	WHD	Tue, Sep 11, 2018	35.06	35.62	34.49	35.39
148	NYSE	WHD	Mon, Sep 10, 2018	33.98	35.18	33.80	35.10
147	NYSE	WHD	Fri, Sep 7, 2018	32.97	33.84	32.78	33.78
146	NYSE	WHD	Thu, Sep 6, 2018	34.16	34.17	32.41	33.31
145	NYSE	WHD	Wed, Sep 5, 2018	35.47	35.47	33.85	34.17
144	NYSE	WHD	Tue, Sep 4, 2018	34.22	36.48	34.22	35.50
143	NYSE	WHD	Fri, Aug 31, 2018	34.92	34.92	33.73	34.18
142	NYSE	WHD	Thu, Aug 30, 2018	34.73	35.41	34.34	34.93
141	NYSE	WHD	Wed, Aug 29, 2018	33.78	34.23	33.61	34.14
140	NYSE	WHD	Tue, Aug 28, 2018	33.90	34.26	33.31	33.69
139	NYSE	WHD	Mon, Aug 27, 2018	33.55	34.08	33.27	33.75
138	NYSE	WHD	Fri, Aug 24, 2018	33.63	33.83	33.25	33.47
137	NYSE	WHD	Thu, Aug 23, 2018	33.45	33.65	33.14	33.39
136	NYSE	WHD	Wed, Aug 22, 2018	33.19	33.80	33.16	33.45
135	NYSE	WHD	Tue, Aug 21, 2018	33.25	33.71	32.89	33.07
134	NYSE	WHD	Mon, Aug 20, 2018	32.81	33.42	32.40	33.01
133	NYSE	WHD	Fri, Aug 17, 2018	32.34	32.85	31.89	32.81
132	NYSE	WHD	Thu, Aug 16, 2018	32.00	32.48	31.51	32.40
131	NYSE	WHD	Wed, Aug 15, 2018	33.57	33.57	31.41	31.73
130	NYSE	WHD	Tue, Aug 14, 2018	34.00	34.50	33.56	33.81
129	NYSE	WHD	Mon, Aug 13, 2018	34.10	34.65	32.91	33.77
128	NYSE	WHD	Fri, Aug 10, 2018	34.29	35.35	33.96	34.20
127	NYSE	WHD	Thu, Aug 9, 2018	34.60	34.70	33.41	34.16
126	NYSE	WHD	Wed, Aug 8, 2018	34.07	34.61	33.60	34.56
125	NYSE	WHD	Tue, Aug 7, 2018	35.00	35.67	34.01	34.08
124	NYSE	WHD	Mon, Aug 6, 2018	33.71	34.81	33.53	34.64
123	NYSE	WHD	Fri, Aug 3, 2018	34.30	34.49	33.04	33.48
122	NYSE	WHD	Thu, Aug 2, 2018	32.71	35.05	32.54	34.31
121	NYSE	WHD	Wed, Aug 1, 2018	32.66	33.27	31.76	33.00
120	NYSE	WHD	Tue, Jul 31, 2018	32.56	33.23	32.22	32.72
119	NYSE	WHD	Mon, Jul 30, 2018	32.08	32.88	31.36	32.15
118	NYSE	WHD	Fri, Jul 27, 2018	32.70	32.70	31.65	32.07
117	NYSE	WHD	Thu, Jul 26, 2018	32.25	33.20	32.08	32.74
116	NYSE	WHD	Wed, Jul 25, 2018	33.69	33.69	31.59	32.25
115	NYSE	WHD	Tue, Jul 24, 2018	34.53	34.78	33.06	33.59
114	NYSE	WHD	Mon, Jul 23, 2018	34.76	35.20	33.85	34.37
113	NYSE	WHD	Fri, Jul 20, 2018	34.77	35.28	34.43	34.83
112	NYSE	WHD	Thu, Jul 19, 2018	33.90	34.84	33.51	34.77
111	NYSE	WHD	Wed, Jul 18, 2018	34.54	34.62	33.34	34.03
110	NYSE	WHD	Tue, Jul 17, 2018	33.13	34.78	32.86	33.79
109	NYSE	WHD	Mon, Jul 16, 2018	33.62	33.99	32.72	33.27
108	NYSE	WHD	Fri, Jul 13, 2018	33.57	34.18	33.10	33.67
107	NYSE	WHD	Thu, Jul 12, 2018	34.10	34.92	33.00	33.57
106	NYSE	WHD	Wed, Jul 11, 2018	33.20	33.99	32.02	33.65
105	NYSE	WHD	Tue, Jul 10, 2018	34.23	36.48	32.61	33.69
104	NYSE	WHD	Mon, Jul 9, 2018	35.29	37.38	35.04	35.60
103	NYSE	WHD	Fri, Jul 6, 2018	33.59	35.45	33.41	34.08
102	NYSE	WHD	Thu, Jul 5, 2018	33.68	34.03	33.13	33.59
101	NYSE	WHD	Tue, Jul 3, 2018	33.45	34.44	32.92	33.48
100	NYSE	WHD	Mon, Jul 2, 2018	33.63	33.63	32.49	33.14
99	NYSE	WHD	Fri, Jun 29, 2018	33.96	33.96	32.65	33.79
98	NYSE	WHD	Thu, Jun 28, 2018	34.24	34.88	33.45	33.97
97	NYSE	WHD	Wed, Jun 27, 2018	34.32	35.19	33.69	34.30
96	NYSE	WHD	Tue, Jun 26, 2018	33.00	34.35	32.61	34.03
95	NYSE	WHD	Mon, Jun 25, 2018	33.26	33.95	31.69	32.85
94	NYSE	WHD	Fri, Jun 22, 2018	33.14	34.56	33.00	34.01
93	NYSE	WHD	Thu, Jun 21, 2018	31.65	33.38	31.26	32.35
92	NYSE	WHD	Wed, Jun 20, 2018	31.06	31.78	30.53	31.56
91	NYSE	WHD	Tue, Jun 19, 2018	31.39	31.55	30.00	30.98
90	NYSE	WHD	Mon, Jun 18, 2018	31.29	32.08	30.50	31.62
89	NYSE	WHD	Fri, Jun 15, 2018	31.92	32.65	30.66	31.45
88	NYSE	WHD	Thu, Jun 14, 2018	32.43	33.13	31.30	32.08
87	NYSE	WHD	Wed, Jun 13, 2018	32.81	33.43	32.10	32.41
86	NYSE	WHD	Tue, Jun 12, 2018	32.69	33.52	32.38	32.66
85	NYSE	WHD	Mon, Jun 11, 2018	33.13	33.49	32.04	32.52
84	NYSE	WHD	Fri, Jun 8, 2018	33.18	33.61	32.81	33.00
83	NYSE	WHD	Thu, Jun 7, 2018	32.50	33.54	32.33	33.27
82	NYSE	WHD	Wed, Jun 6, 2018	30.42	32.57	30.37	32.48
81	NYSE	WHD	Tue, Jun 5, 2018	30.61	30.86	29.02	30.43
80	NYSE	WHD	Mon, Jun 4, 2018	32.06	32.25	29.68	30.65
79	NYSE	WHD	Fri, Jun 1, 2018	33.94	34.58	31.52	31.91
78	NYSE	WHD	Thu, May 31, 2018	33.13	34.18	32.54	33.72
77	NYSE	WHD	Wed, May 30, 2018	33.19	33.79	32.84	33.25
76	NYSE	WHD	Tue, May 29, 2018	33.24	33.60	32.24	32.89
75	NYSE	WHD	Fri, May 25, 2018	34.54	34.54	33.09	33.53
74	NYSE	WHD	Thu, May 24, 2018	35.28	35.69	34.50	34.83
73	NYSE	WHD	Wed, May 23, 2018	36.15	36.17	34.05	35.24
72	NYSE	WHD	Tue, May 22, 2018	36.00	37.50	35.92	36.17
71	NYSE	WHD	Mon, May 21, 2018	35.98	36.11	34.57	35.96
70	NYSE	WHD	Fri, May 18, 2018	35.39	36.01	35.02	35.89
69	NYSE	WHD	Thu, May 17, 2018	34.51	36.00	34.51	35.28
68	NYSE	WHD	Wed, May 16, 2018	34.48	36.39	34.26	34.46
67	NYSE	WHD	Tue, May 15, 2018	33.35	35.23	33.31	34.31
66	NYSE	WHD	Mon, May 14, 2018	32.43	33.53	32.00	32.99
65	NYSE	WHD	Fri, May 11, 2018	31.33	32.46	31.31	31.99
64	NYSE	WHD	Thu, May 10, 2018	31.73	31.81	29.56	31.10
63	NYSE	WHD	Wed, May 9, 2018	29.46	30.72	29.28	29.80
62	NYSE	WHD	Tue, May 8, 2018	29.19	29.67	28.51	29.33
61	NYSE	WHD	Mon, May 7, 2018	29.21	30.19	29.02	29.23
60	NYSE	WHD	Fri, May 4, 2018	28.40	29.35	28.23	29.11
59	NYSE	WHD	Thu, May 3, 2018	28.52	29.01	27.86	28.42
58	NYSE	WHD	Wed, May 2, 2018	28.50	29.21	28.37	28.64
57	NYSE	WHD	Tue, May 1, 2018	28.57	28.81	27.23	28.64
56	NYSE	WHD	Mon, Apr 30, 2018	28.90	29.45	28.38	28.71
55	NYSE	WHD	Fri, Apr 27, 2018	28.40	29.02	27.55	28.96
54	NYSE	WHD	Thu, Apr 26, 2018	27.86	29.14	27.35	28.40
53	NYSE	WHD	Wed, Apr 25, 2018	28.42	28.73	27.40	27.85
52	NYSE	WHD	Tue, Apr 24, 2018	29.78	29.81	28.44	28.51
51	NYSE	WHD	Mon, Apr 23, 2018	29.18	29.96	28.83	29.80
50	NYSE	WHD	Fri, Apr 20, 2018	28.04	29.22	27.73	29.19
49	NYSE	WHD	Thu, Apr 19, 2018	28.76	29.85	27.58	28.12
48	NYSE	WHD	Wed, Apr 18, 2018	28.06	29.13	28.06	28.71
47	NYSE	WHD	Tue, Apr 17, 2018	27.49	28.00	26.90	27.90
46	NYSE	WHD	Mon, Apr 16, 2018	27.01	28.11	27.00	27.39
45	NYSE	WHD	Fri, Apr 13, 2018	27.27	27.73	25.37	26.92
44	NYSE	WHD	Thu, Apr 12, 2018	27.92	28.78	26.99	27.14
43	NYSE	WHD	Wed, Apr 11, 2018	27.35	28.80	27.35	27.80
42	NYSE	WHD	Tue, Apr 10, 2018	26.82	27.60	26.71	27.36
41	NYSE	WHD	Mon, Apr 9, 2018	26.12	26.94	25.62	26.66
40	NYSE	WHD	Fri, Apr 6, 2018	27.23	27.75	25.65	26.05
39	NYSE	WHD	Thu, Apr 5, 2018	26.76	27.50	26.40	27.15
38	NYSE	WHD	Wed, Apr 4, 2018	25.79	26.90	25.58	26.66
37	NYSE	WHD	Tue, Apr 3, 2018	26.48	26.54	25.60	26.06
36	NYSE	WHD	Mon, Apr 2, 2018	26.90	27.50	26.18	26.34
35	NYSE	WHD	Thu, Mar 29, 2018	26.68	27.00	26.56	26.93
34	NYSE	WHD	Wed, Mar 28, 2018	26.33	26.71	25.77	26.56
33	NYSE	WHD	Tue, Mar 27, 2018	27.29	27.49	26.15	26.39
32	NYSE	WHD	Mon, Mar 26, 2018	26.84	27.48	26.75	27.20
31	NYSE	WHD	Fri, Mar 23, 2018	27.25	27.37	26.61	26.62
30	NYSE	WHD	Thu, Mar 22, 2018	27.20	27.37	26.79	27.10
29	NYSE	WHD	Wed, Mar 21, 2018	27.24	27.47	27.09	27.37
28	NYSE	WHD	Tue, Mar 20, 2018	27.30	27.31	26.66	27.19
27	NYSE	WHD	Mon, Mar 19, 2018	26.53	27.20	26.36	27.16
26	NYSE	WHD	Fri, Mar 16, 2018	26.29	26.50	25.65	26.43
25	NYSE	WHD	Thu, Mar 15, 2018	27.25	27.96	25.96	26.27
24	NYSE	WHD	Wed, Mar 14, 2018	26.76	27.77	26.00	27.31
23	NYSE	WHD	Tue, Mar 13, 2018	27.14	27.79	26.63	26.68
22	NYSE	WHD	Mon, Mar 12, 2018	26.38	27.49	26.16	26.85
21	NYSE	WHD	Fri, Mar 9, 2018	26.24	26.99	25.51	26.33
20	NYSE	WHD	Thu, Mar 8, 2018	25.53	26.03	25.17	26.03
19	NYSE	WHD	Wed, Mar 7, 2018	25.47	25.94	24.84	25.48
18	NYSE	WHD	Tue, Mar 6, 2018	25.14	26.27	25.00	25.61
17	NYSE	WHD	Mon, Mar 5, 2018	24.61	25.22	23.81	24.93
16	NYSE	WHD	Fri, Mar 2, 2018	24.59	24.72	23.69	24.66
15	NYSE	WHD	Thu, Mar 1, 2018	24.55	24.58	23.76	24.54
14	NYSE	WHD	Wed, Feb 28, 2018	25.25	25.40	23.60	24.61
13	NYSE	WHD	Tue, Feb 27, 2018	25.03	25.43	24.78	25.24
12	NYSE	WHD	Mon, Feb 26, 2018	25.00	25.50	24.69	25.22
11	NYSE	WHD	Fri, Feb 23, 2018	25.19	25.25	24.71	25.20
10	NYSE	WHD	Thu, Feb 22, 2018	24.27	25.20	23.79	25.19
9	NYSE	WHD	Wed, Feb 21, 2018	24.79	25.75	24.18	24.68
8	NYSE	WHD	Tue, Feb 20, 2018	24.57	25.00	24.51	24.84
7	NYSE	WHD	Fri, Feb 16, 2018	23.37	24.79	23.02	24.57
6	NYSE	WHD	Thu, Feb 15, 2018	22.02	23.61	21.92	23.41
5	NYSE	WHD	Wed, Feb 14, 2018	20.63	23.74	20.62	22.00
4	NYSE	WHD	Tue, Feb 13, 2018	20.50	22.58	20.50	21.43
3	NYSE	WHD	Mon, Feb 12, 2018	20.42	21.48	20.42	20.90
2	NYSE	WHD	Fri, Feb 9, 2018	20.36	21.10	19.18	20.40
1	NYSE	WHD	Thu, Feb 8, 2018	21.10	21.84	19.86	20.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Cactus Inc NYSE:WHD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024