Price: $478.40
(-1.45%)
Tesla Inc
Price: $148.17
(-1.28%)
Alibaba Group Holding Ltd
Price: $36.34
(-0.33%)
HDFC Bank Limited Common Stock
Price: $221.12
(1.79%)
Boeing Co
Price: $80.13
(-0.40%)
NextEra Energy Inc
Price: $24.90
(-0.36%)
Pfizer Inc
Price: $49.20
(-0.11%)
Bristol-Myers Squibb Co
Price: $100.44
(-0.05%)
United Parcel Service Inc
Price: $137.05
(4.23%)
Sea Ltd
Price: $225.41
(1.33%)
Snowflake Inc
Price: $28.75
(3.53%)
Warner Bros. Discovery Inc
Price: $44.05
(9.57%)
Schlumberger Ltd
Price: $50.68
(0.24%)
Truist Financial Corp
Price: $908.40
(1.07%)
Texas Pacific Land Corp
Price: $23.62
(1.23%)
Equinor ASA
Price: $430.02
(-6.14%)
Alnylam Pharmaceuticals Inc
Price: $246.66
(0.34%)
Air Products & Chemicals Inc
Price: $58.38
(-1.22%)
PayPal Holdings Inc
Price: $800.88
(-4.66%)
argenx SE - American Depositary Shares
Price: $126.95
(-1.06%)
Baidu Inc
Price: $73.50
(1.15%)
Xcel Energy Inc
Price: $164.28
(1.99%)
Atlassian Corp
Price: $77.40
(-0.20%)
Rocket Lab USA Inc
Price: $28.84
(-1.49%)
JD.com Inc
Price: $17.81
(3.67%)
Polestar Automotive Holding UK PLC
Price: $2.42
(-0.42%)
Ambev S.A. American Depositary Shares (Each representing 1 Common Share)
Price: $181.98
(-0.12%)
The Hershey Co
Price: $6.62
(0.38%)
Nokia Corporation Sponsored American Depositary Shares
Price: $3.40
(2.11%)
Banco Bradesco Sa American Depositary Shares
Price: $242.56
(-0.22%)
ResMed Inc
Price: $571.23
(-0.28%)
Ubiquiti Inc
Price: $104.79
(-0.16%)
United Airlines Holdings Inc
Price: $17.31
(-0.15%)
Kenvue Inc
Price: $111.39
(-0.71%)
EchoStar Corp
Price: $259.40
(-0.49%)
Humana Inc
Price: $274.03
(0.67%)
First Solar Inc
Price: $15.45
(-1.28%)
Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
Price: $132.77
(-2.25%)
Dollar General Corp
Price: $58.56
(1.00%)
Archer-Daniels Midland Co
Price: $58.17
(1.35%)
Nutrien Ltd. Common Shares
Price: $212.68
(1.51%)
Charter Communications Inc
Price: $111.79
(-6.21%)
Bloom Energy Corp
Price: $368.59
(-0.70%)
Lumentum Holdings Inc
Price: $53.48
(-0.49%)
Cheniere Energy Partners LP
Price: $131.05
(0.08%)
American Water Works Co Inc
Price: $174.13
(0.95%)
Biogen Inc
Price: $67.20
(-0.06%)
Eversource Energy
Price: $47.06
(0.00%)
General Mills Inc
Price: $96.45
(0.36%)
BioNTech SE
Price: $55.30
(-1.20%)
ON Semiconductor Corp
Price: $23.38
(1.44%)
BCE, Inc. Common Stock
Price: $143.26
(1.07%)
Twilio Inc
Price: $51.04
(-1.49%)
Pan American Silver Corp. Common Stock
Price: $5.13
(0.99%)
Grab Holdings Inc
Price: $70.90
(0.02%)
Sociedad Quimica y Minera S.A. Common Stock
Price: $131.81
(-0.72%)
Illumina Inc
Price: $284.24
(-0.98%)
Insulet Corp
Price: $35.75
(-0.12%)
GLOBALFOUNDRIES Inc
Price: $33.20
(-1.92%)
Super Micro Computer Inc
Price: $45.91
(3.76%)
Unity Software Inc
Price: $164.86
(-0.97%)
C.H. Robinson Worldwide Inc
Price: $101.57
(0.00%)
Exact Sciences Corp
Price: $30.86
(-2.02%)
Genmab A/S - American Depositary Shares
Price: $68.10
(-0.38%)
McCormick & Company, Incorporated Common Stock
Price: $92.42
(-0.19%)
Bunge Global SA
Price: $66.53
(0.89%)
McCormick & Co Inc
Price: $150.01
(1.01%)
Albemarle Corp
Price: $215.08
(0.77%)
TKO Group Holdings Inc
Price: $21.07
(-0.99%)
ZTO Express (Cayman) Inc
Price: $54.45
(0.93%)
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
Price: $38.31
(-0.19%)
Royalty Pharma PLC
Price: $34.87
(0.93%)
Brookfield Infrastructure Partners LP Limited Partnership Units
Price: $108.35
(-0.62%)
Roku Inc
Price: $11.45
(-0.61%)
CNH Industrial NV
Price: $29.95
(-0.63%)
Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
Price: $20.93
(-4.59%)
Roivant Sciences Ltd
Price: $47.05
(0.15%)
Huazhu Group Ltd
Price: $65.27
(-0.74%)
W.P. Carey Inc
Price: $73.94
(0.41%)
BridgeBio Pharma Inc
Price: $54.26
(1.18%)
Alcoa Corp
Price: $33.26
(2.37%)
Chewy Inc
Price: $17.10
(0.00%)
Healthpeak Properties Inc
Price: $44.45
(-1.01%)
Dynatrace Inc
Price: $101.30
(1.57%)
Guardant Health Inc
Price: $5.22
(2.41%)
NIO Inc
Price: $100.41
(-0.62%)
Wayfair Inc
Price: $18.60
(-5.15%)
Paramount Global - Class A Common Stock
Price: $316.03
(0.06%)
Penumbra Inc
Price: $242.63
(0.99%)
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
Price: $251.88
(-0.83%)
WESCO International Inc
Price: $85.46
(3.01%)
Hasbro Inc
Price: $39.18
(-2.01%)
Bentley Systems Inc
Price: $29.65
(-0.91%)
Moderna Inc
Price: $10.98
(-1.71%)
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
Price: $159.28
(1.01%)
Align Technology Inc
Price: $16.40
(0.25%)
Healthpeak Properties Inc
Price: $97.26
(1.37%)
Crown Holdings Inc
Price: $26.29
(6.92%)
Bilibili Inc
Price: $15.10
(-1.89%)
D/B/A Sibanye-Stillwater Limited ADS
Price: $30.11
(-0.10%)
Confluent Inc
Price: $12.19
(-0.09%)
Walgreens Boots Alliance Inc
Price: $95.37
(-1.31%)
JM Smucker Co
Price: $28.44
(5.34%)
D-Wave Quantum Inc
Price: $15.14
(-1.95%)
American Airlines Group Inc
Price: $21.82
(-3.07%)
GameStop Corp
Price: $45.57
(0.33%)
BorgWarner Inc
Price: $13.57
(-2.13%)
The AES Corp
Price: $54.39
(0.78%)
MP Materials Corp
Price: $369.21
(-2.10%)
SiTime Corp
Price: $88.24
(0.29%)
Corcept Therapeutics Inc
Price: $205.96
(-0.01%)
Chart Industries Inc
Price: $18.71
(0.46%)
KT Corporation Common Stock
Price: $24.57
(-1.96%)
The Interpublic Group of Companies Inc
Price: $29.09
(-0.79%)
Klaviyo Inc
Price: $24.61
(0.62%)
APA Corp
Price: $28.95
(-0.74%)
Columbia Banking System Inc
Price: $45.68
(-0.55%)
Doximity Inc
Price: $10.38
(-1.57%)
Mobileye Global Inc
Price: $153.82
(0.12%)
Paylocity Holding Corp
Price: $48.50
(1.24%)
Genpact Ltd
Price: $12.31
(-5.38%)
Paramount Global
Price: $135.34
(0.16%)
Freedom Holding Corp
Price: $27.71
(-0.58%)
Campbell Soup Co
Price: $17.26
(-0.52%)
Conagra Brands Inc
Price: $26.97
(0.23%)
Brookfield Renewable Partners L.P.
Price: $303.35
(0.12%)
Bio-Rad Laboratories Inc
Price: $105.26
(-3.74%)
Nuvalent Inc
Price: $138.48
(-1.48%)
Generac Holdings Inc
Price: $37.05
(-1.56%)
UGI Corp
Price: $402.32
(-1.27%)
Valmont Industries Inc
Price: $3.34
(-1.48%)
VinFast Auto Ltd
Price: $24.49
(0.95%)
The Mosaic Co
Price: $63.54
(3.54%)
Cytokinetics Inc
Price: $19.69
(-0.54%)
VF Corp
Price: $32.32
(-0.70%)
Match Group Inc
Price: $22.53
(1.17%)
Rigetti Computing Inc
Price: $3.83
(-0.27%)
Aurora Innovation Inc
Price: $69.70
(8.05%)
BRP Inc. - Common Subordinate Voting Shares
Price: $61.46
(0.80%)
JFrog Ltd
Price: $2.54
(8.09%)
Comp En De Mn Cemig ADS American Depositary Receipts
Price: $41.58
(1.27%)
GitLab Inc
Price: $27.91
(-0.34%)
Dropbox Inc
Price: $38.89
(-0.34%)
Brookfield Renewable Corporation Class A Subordinate Voting Shares
Price: $23.41
(1.35%)
Sportradar Group AG
Price: $20.43
(2.16%)
Sirius XM Holdings Inc
Price: $112.94
(-1.29%)
Ormat Technologies Inc
Price: $127.40
(-2.05%)
Masimo Corp
Price: $73.69
(-1.96%)
Semtech Corp
Price: $23.99
(4.40%)
Applied Digital Corp
Price: $34.56
(-2.89%)
GDS Holdings Ltd
Price: $57.99
(-0.53%)
Symbotic Inc
Price: $11.79
(0.13%)
Valley National Bancorp
Price: $20.60
(7.41%)
Planet Labs PBC
Price: $21.81
(1.21%)
Comstock Resources Inc
Price: $10.60
(-2.93%)
QuantumScape Corp
Price: $43.01
(0.13%)
Sealed Air Corp
Price: $74.25
(-0.47%)
United States Cellular Corp
Price: $253.32
(-1.57%)
Littelfuse Inc
Price: $5.84
(0.18%)
Arcadium Lithium PLC
Price: $6.42
(0.95%)
Opendoor Technologies Inc
Price: $36.51
(4.92%)
Cognex Corp
Price: $75.79
(-0.61%)
PTC Therapeutics Inc
Price: $4.50
(-0.23%)
B2Gold Corp Common shares (Canada)
Price: $160.78
(0.02%)
MarketAxess Holdings Inc
Price: $51.49
(0.22%)
Alaska Air Group Inc
Price: $8.13
(8.12%)
Archer Aviation Inc
Price: $16.84
(-0.48%)
Bausch & Lomb Corp
Price: $16.95
(-0.82%)
Healthcare Realty Trust Inc
Price: $26.92
(1.82%)
Life Time Group Holdings Inc
Price: $19.28
(-1.79%)
MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
Price: $15.70
(0.48%)
NOV Inc
Price: $40.50
(1.57%)
Atour Lifestyle Holdings Limited - American Depositary Shares
Price: $34.19
(-0.06%)
HashiCorp Inc
Price: $46.22
(-0.24%)
Brookfield Infrastructure Corporation
Price: $54.40
(2.39%)
Etsy Inc
Price: $34.74
(-2.20%)
Cogent Biosciences Inc
Price: $70.05
(1.06%)
Black Hills Corp
Price: $25.91
(1.93%)
Immunovant Inc
Price: $38.50
(2.32%)
Viasat Inc
Price: $106.09
(-1.22%)
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares
Price: $17.69
(0.29%)
Sotera Health Co
Price: $112.00
(0.89%)
Vicor Corp
Price: $31.26
(-0.92%)
Noble Corp PLC
Price: $272.50
(12.26%)
Centrus Energy Corp
Price: $13.31
(-2.96%)
Riot Platforms Inc
Price: $26.69
(-0.97%)
Allegro Microsystems Inc
Price: $28.11
(4.23%)
Schneider National Inc
Price: $33.22
(-1.08%)
Sensata Technologies Holding PLC
Price: $6.30
(0.64%)
Algonquin Power & Utilities Corp. Common Shares
Price: $68.12
(-2.06%)
Structure Therapeutics Inc. - American Depositary Shares
Price: $23.39
(-0.56%)
Caesars Entertainment Inc
Price: $29.81
(0.21%)
TG Therapeutics Inc
Price: $21.89
(-1.67%)
WPP plc American Depositary Shares
Price: $79.99
(0.07%)
Inari Medical Inc
Price: $45.74
(-0.27%)
Scholar Rock Holding Corp
Price: $40.19
(-0.04%)
Telephone and Data Systems Inc
Price: $46.00
(0.41%)
New Jersey Resources Corp
Price: $27.28
(-1.24%)
ACADIA Pharmaceuticals Inc
Price: $128.39
(-0.35%)
Avis Budget Group Inc
Price: $7.48
(-0.93%)
Icahn Enterprises LP
Price: $54.49
(0.11%)
Akero Therapeutics Inc
Price: $21.85
(-1.63%)
SSR Mining Inc. - Common Stock
Price: $66.85
(0.21%)
Lantheus Holdings Inc
Price: $4.01
(1.01%)
Transocean Ltd
Price: $73.01
(-1.14%)
Mercury Systems Inc
Price: $19.80
(-3.65%)
CommScope Holding Co Inc
Price: $47.52
(3.53%)
DigitalOcean Holdings Inc
Price: $18.53
(-0.97%)
Sunrun Inc
Price: $43.75
(-2.70%)
Upstart Holdings Inc
Price: $4.20
(-1.76%)
LG Display Co, Ltd AMERICAN DEPOSITORY SHARES
Price: $9.97
(-0.70%)
SoundHound AI Inc
Price: $6.51
(-0.62%)
Sasol Ltd. American Depositary Shares
Price: $80.15
(1.13%)
Mirum Pharmaceuticals Inc
Price: $53.10
(-1.42%)
Federated Hermes Inc
Price: $10.75
(10.10%)
Ondas Holdings Inc
Price: $87.16
(3.96%)
Haemonetics Corp
Price: $22.40
(-0.27%)
Paycor HCM Inc
Price: $7.74
(-0.71%)
Global Business Travel Group Inc
Price: $72.10
(0.72%)
Whirlpool Corp
Price: $33.18
(-0.60%)
Clearway Energy, Inc. Class C Common Stock
Price: $9.71
(5.55%)
Novagold Resources Inc.
Price: $29.23
(-2.70%)
F&G Annuities & Life Inc
Price: $3.96
(0.77%)
Cosan S.A. ADS
Price: $13.29
(-1.12%)
DLocal Ltd
Price: $132.30
(1.73%)
GeneDx Holdings Corp
Price: $104.15
(0.48%)
Adtalem Global Education Inc
Price: $28.84
(3.67%)
Enphase Energy Inc
Price: $67.04
(0.85%)
Polaris Inc
Price: $45.95
(-1.14%)
Intapp Inc
Price: $31.43
(-0.67%)
Clearway Energy Inc
Price: $22.55
(3.97%)
Envista Holdings Corp
Price: $74.66
(-1.35%)
Independent Bank Corp
Price: $29.90
(6.75%)
Arcutis Biotherapeutics Inc
Price: $12.75
(2.09%)
Americold Realty Trust Inc
Price: $54.24
(-3.44%)
Calix Inc
Price: $72.02
(-1.74%)
Exponent Inc
Price: $22.52
(0.72%)
Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share
Price: $12.36
(0.21%)
Freshworks Inc
Price: $38.88
(-1.92%)
Travere Therapeutics Inc
Price: $48.26
(0.03%)
Alteryx Inc
Price: $8.79
(-4.98%)
Melco Resorts and Entertainment Ltd
Price: $58.07
(2.57%)
The Scotts Miracle Gro Co
Price: $42.39
(0.69%)
Veracyte Inc
Price: $42.92
(-1.02%)
YETI Holdings Inc
Price: $78.40
(-0.15%)
IPG Photonics Corp
Price: $13.92
(0.87%)
Asana Inc
Price: $76.09
(0.10%)
WNS (Holdings) Ltd
Price: $2.33
(0.44%)
Plug Power Inc
Price: $32.53
(2.91%)
Seacoast Banking Corp of Florida
Price: $17.10
(-0.30%)
WAVE Life Sciences Ltd
Price: $24.82
(-0.59%)
Apellis Pharmaceuticals Inc
Price: $19.38
(0.11%)
Tegna Inc
Price: $165.69
(8.08%)
RH
Price: $15.21
(1.47%)
International Game Technology PLC
Price: $71.40
(-0.49%)
Ambarella Inc
Price: $20.57
(2.80%)
Alphatec Holdings Inc
Price: $25.19
(2.86%)
Skeena Resources Limited Common Shares
Price: $59.47
(-5.82%)
Xometry Inc
Price: $5.00
(-1.19%)
Medical Properties Trust Inc
Price: $82.20
(-0.63%)
MGE Energy Inc
Price: $7.25
(-5.91%)
TMC The Metals Co Inc
Price: $126.02
(-2.42%)
Chesapeake Utilities Corp
Price: $23.15
(-0.75%)
Alliance Resource Partners LP
Price: $218.01
(1.29%)
Dave Inc
Price: $9.34
(-4.85%)
Fortuna Mining Corp. Common Shares
Price: $18.75
(-4.63%)
Adaptive Biotechnologies Corp
Price: $23.22
(-2.07%)
Privia Health Group Inc
Price: $36.71
(-0.14%)
IAC Inc
Price: $66.23
(-0.38%)
Heartland Financial USA Inc
Price: $73.02
(-0.09%)
American States Water Co
Price: $35.71
(-1.60%)
Mineralys Therapeutics Inc
Price: $70.90
(-0.06%)
Bank of Hawaii Corp
Price: $24.40
(4.30%)
Ncino Inc
Price: $40.95
(4.75%)
Applied Optoelectronics Inc
Price: $23.54
(0.13%)
Autohome Inc
Price: $9.40
(-4.09%)
Endeavour Silver Corp
Price: $37.37
(2.53%)
NCR Atleos Corp
Price: $31.12
(0.86%)
Patterson Companies Inc
Price: $29.42
(2.73%)
Teradata Corp
Price: $15.86
(-1.00%)
Manchester United PLC
Price: $26.84
(-1.11%)
Beam Therapeutics Inc
Price: $93.67
(-1.89%)
Inspire Medical Systems Inc
Price: $99.54
(-0.32%)
Visteon Corp
Price: $6.96
(-1.14%)
LifeStance Health Group Inc
Price: $13.32
(0.27%)
Centerra Gold Inc. Common Shares
Price: $30.91
(-1.05%)
DRDGOLD Limited American Depositary Shares
Price: $23.95
(22.39%)
Immunome Inc
Price: $22.57
(-0.77%)
Dana Inc
Price: $16.87
(-0.71%)
Denali Therapeutics Inc
Price: $35.42
(-1.12%)
Appian Corp
Price: $19.78
(-0.41%)
Fluence Energy Inc
Price: $19.15
(2.58%)
CVB Financial Corp
Price: $19.89
(1.84%)
360 Finance Inc
Price: $6.16
(-1.13%)
Peloton Interactive Inc
Price: $10.72
(-2.77%)
Genius Sports Ltd
Price: $32.94
(-0.34%)
Spyre Therapeutics Inc
Price: $21.21
(-0.66%)
ZIM Integrated Shipping Services Ltd
Price: $42.81
(1.19%)
California Water Service Group
Price: $14.63
(-1.78%)
DXC Technology Co
Price: $42.09
(-0.21%)
ABM Industries Inc
Price: $40.15
(-0.34%)
Atlanta Braves Holdings, Inc. - Series C Common Stock
Price: $8.81
(-0.74%)
Goodyear Tire & Rubber Co
Price: $81.82
(-0.96%)
Axcelis Technologies Inc
Price: $19.48
(4.74%)
Mesoblast Limited - American Depositary Shares
Price: $10.22
(0.69%)
Weibo Corp
Price: $25.49
(0.99%)
ATS Corporation Common Shares
Price: $7.35
(-1.48%)
IHS Holding Ltd
Price: $24.71
(1.27%)
Oceaneering International Inc
Price: $46.84
(0.11%)
JOYY Inc
Price: $19.28
(-1.56%)
CompoSecure Inc
Price: $42.35
(1.37%)
ODDITY Tech Ltd
Price: $45.13
(-0.34%)
Delek Logistics Partners LP
Price: $15.56
(0.72%)
O-I Glass Inc
Price: $21.96
(-1.84%)
NuStar Energy LP
Price: $35.76
(1.83%)
Callon Petroleum Co
Price: $4.01
(1.40%)
BlackBerry Limited Common Stock
Price: $39.31
(1.08%)
Advance Auto Parts Inc
Price: $12.75
(0.60%)
Compania Cervecerias Unidas, S.A. Common Stock
Price: $50.51
(-2.40%)
Tecnoglass Inc
Price: $16.17
(-1.11%)
Ivanhoe Electric Inc
Price: $8.58
(-0.35%)
21Vianet Group Inc
Price: $39.95
(0.90%)
Harmony Biosciences Holdings Inc
Price: $13.18
(-2.74%)
HUTCHMED (China) Limited - American Depositary Shares
Price: $16.92
(0.24%)
Extreme Networks Inc
Price: $16.72
(-0.72%)
NextNav Inc
Price: $23.23
(-1.41%)
Pacific Premier Bancorp Inc
Price: $3.39
(4.63%)
Clarivate PLC
Price: $25.74
(0.24%)
Progyny Inc
Price: $18.36
(2.69%)
Intuitive Machines Inc
Price: $76.76
(0.10%)
CSG Systems International Inc
Price: $74.71
(0.76%)
Establishment Labs Holdings Inc
Price: $12.51
(3.22%)
Hawaiian Electric Industries Inc
Price: $32.70
(0.28%)
Galapagos NV - American Depositary Shares
Price: $16.31
(0.81%)
Aurinia Pharmaceuticals Inc
Price: $59.40
(1.35%)
Ingevity Corp
Price: $199.84
(2.42%)
Boston Beer Co Inc
Price: $18.38
(-3.17%)
LendingClub Corp
Price: $2.11
(-7.27%)
ImmunityBio Inc
Price: $14.75
(2.13%)
C3.ai Inc
Price: $46.14
(-0.56%)
Omnicell Inc
Price: $37.03
(1.23%)
Power Integrations Inc
Price: $25.44
(1.76%)
Olema Pharmaceuticals inc
Price: $11.33
(-6.49%)
EverCommerce Inc
Price: $26.66
(0.46%)
Zymeworks Inc
Price: $40.33
(-0.55%)
AtriCure Inc
Price: $28.04
(-1.41%)
Revolve Group Inc
Price: $15.79
(-4.57%)
10x Genomics Inc
Price: $15.44
(-1.22%)
Surgery Partners Inc
Price: $57.69
(-1.24%)
Marriott Vacations Worldwide Corp
Price: $22.99
(-0.05%)
WK Kellogg Co
Price: $14.85
(0.65%)
PENN Entertainment Inc
Price: $17.57
(0.06%)
ARMOUR Residential REIT Inc
Price: $28.58
(-4.13%)
QuidelOrtho Corp
Price: $9.24
(-0.33%)
Aveanna Healthcare Holdings Inc
Price: $7.79
(0.85%)
Sprinklr Inc
Price: $61.72
(-0.68%)
Minerals Technologies Inc
Price: $17.22
(-0.70%)
Zai Lab Ltd
Price: $9.69
(8.39%)
SharpLink Gaming Inc
Price: $1.97
(1.29%)
iQIYI Inc
Price: $11.49
(-0.91%)
FIGS Inc
Price: $31.26
(-0.32%)
SolarEdge Technologies Inc
Price: $11.60
(0.31%)
DoubleVerify Holdings Inc
Price: $59.92
(7.85%)
V2X Inc
Price: $50.31
(0.30%)
Harrow Inc
Price: $8.55
(-4.58%)
Enovix Corp
Price: $21.39
(-1.98%)
Pediatrix Medical Group Inc
Price: $55.44
(1.42%)
Helios Technologies Inc
Price: $12.20
(-3.94%)
The Chemours Co
Price: $5.93
(1.98%)
MannKind Corp
Price: $13.08
(-2.68%)
Perrigo Co PLC
Price: $11.90
(0.09%)
SEMrush Holdings Inc
Price: $17.13
(2.58%)
Iridium Communications Inc
Price: $8.08
(-0.37%)
Global Net Lease Inc
Price: $28.76
(-0.52%)
Yelp Inc
Price: $8.96
(0.00%)
Soho House & Co Inc
Price: $5.33
(0.10%)
Mister Car Wash Inc
Price: $14.31
(-0.84%)
Enerflex Ltd Common Shares
Price: $13.00
(-0.08%)
Jamf Holding Corp
Price: $10.25
(0.00%)
Olo Inc
Price: $20.00
(2.31%)
Calumet Inc
Price: $13.83
(2.00%)
FMC Corp
Price: $14.09
(1.37%)
Flywire Corp
Price: $10.24
(-0.39%)
Integral Ad Science Holding Corp
Price: $21.29
(-2.55%)
Pagaya Technologies Ltd
Price: $5.49
(-4.45%)
Hertz Global Holdings Inc
Price: $52.30
(-0.41%)
Innodata Inc
Price: $4.78
(1.49%)
Eve Holding Inc
Price: $91.97
(0.44%)
Rogers Corp
Price: $4.53
(-3.42%)
JetBlue Airways Corp
Price: $7.80
(1.83%)
BioCryst Pharmaceuticals Inc
Price: $65.82
(-0.16%)
Weis Markets Inc
Price: $14.43
(3.37%)
Anywhere Real Estate Inc
Price: $8.95
(-2.93%)
PureCycle Technologies Inc
Price: $3.83
(5.22%)
Newell Brands Inc
Price: $37.11
(-2.78%)
Trupanion Inc
Price: $42.59
(-1.62%)
Digi International Inc
Price: $23.77
(-0.09%)
Canadian Solar Inc
Price: $8.31
(-0.46%)
The Wendy's Co
Price: $20.05
(0.25%)
Five9 Inc
Price: $8.79
(-0.40%)
UP Fintech Holding Ltd
Price: $9.81
(-0.61%)
eXp World Holdings Inc
Price: $2.91
(-0.69%)
Grupo Televisa S.A.B. Common Stock
Price: $84.65
(-0.02%)
Allegiant Travel Co
Price: $7.13
(-0.14%)
Neogen Corp
Price: $17.73
(0.86%)
MaxLinear Inc
Price: $11.89
(-1.78%)
NeoGenomics Inc
Price: $10.28
(0.47%)
Fastly Inc
Price: $17.49
(-0.18%)
Elme Communities
Price: $24.58
(-0.93%)
uniQure NV
Price: $11.44
(-1.21%)
Amplitude Inc
Price: $13.46
(0.98%)
Expro Group Holdings NV
Price: $18.38
(0.66%)
EyePoint Pharmaceuticals Inc
Price: $7.76
(-2.70%)
Arbor Realty Trust Inc
Price: $9.70
(-1.33%)
Savers Value Village Inc
Price: $18.39
(-0.71%)
Wolverine World Wide Inc
Price: $40.64
(0.67%)
GigaCloud Technology Inc
Price: $37.12
(-1.88%)
Phibro Animal Health Corp
Price: $11.05
(1.01%)
Leggett & Platt Inc
Price: $4.70
(2.62%)
Americas Gold and Silver Corporation Common Shares, no par value
Price: $22.44
(0.00%)
Air Transport Services Group Inc
Price: $3.93
(-0.64%)
Playtika Holding Corp
Price: $19.95
(0.05%)
MeridianLink Inc
Price: $13.15
(-0.53%)
NovoCure Ltd
Price: $410.23
(-1.38%)
Winmark Corp
Price: $4.81
(-0.32%)
Lithium Americas Corp. Common Shares
Price: $4.01
(3.62%)
ATAI Life Sciences NV
Price: $5.46
(-0.37%)
NextDecade Corp
Price: $8.27
(0.43%)
Himax Technologies Inc
Price: $7.17
(-1.24%)
Liberty Latin America Ltd
Price: $26.19
(-1.38%)
Capricor Therapeutics Inc
Price: $8.50
(-0.82%)
Shoals Technologies Group Inc
Price: $8.85
(-0.45%)
Certara Inc
Price: $15.03
(0.14%)
Veris Residential Inc
Price: $10.11
(1.00%)
NCR Voyix Corp
Price: $22.88
(1.97%)
Kodiak Sciences Inc
Price: $20.31
(-0.10%)
Energizer Holdings Inc
Price: $37.02
(4.29%)
China Yuchai International Ltd
Price: $49.95
(-4.17%)
XPEL Inc
Price: $31.48
(-0.82%)
Dime Community Bancshares Inc
Price: $19.48
(-0.75%)
Healthcare Services Group Inc
Price: $12.43
(-1.04%)
Amylyx Pharmaceuticals Inc
Price: $9.72
(-0.11%)
Kennedy-Wilson Holdings Inc
Price: $4.89
(-6.86%)
Taysha Gene Therapies Inc
Price: $2.18
(-2.68%)
Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
Price: $52.75
(-0.51%)
Universal Corp
Price: $8.43
(-0.54%)
Array Technologies Inc
Price: $5.10
(-1.55%)
Stagwell Inc
Price: $38.96
(3.54%)
Thermon Group Holdings Inc
Price: $7.16
(-1.31%)
Teladoc Health Inc
Price: $35.77
(-1.03%)
Okeanis Eco Tankers Corp. Common Stock
Price: $8.25
(0.86%)
Vermilion Energy Inc. Common (Canada)
Price: $11.34
(0.23%)
Sigma Lithium Corporation - common shares
Price: $12.93
(-0.39%)
Canada Goose Holdings Inc. Subordinate Voting Shares
Price: $117.94
(-3.61%)
Lindsay Corp
Price: $4.48
(0.00%)
TELUS International (Cda) Inc
Price: $176.47
(4.78%)
Nutex Health Inc
Price: $1.51
(4.14%)
i-80 Gold Corp. Common Shares
Price: $20.51
(1.34%)
Verint Systems Inc
Price: $7.39
(-0.74%)
Coursera Inc
Price: $24.09
(-0.07%)
ProAssurance Corp
Price: $14.25
(0.15%)
Everi Holdings Inc
Price: $17.29
(-1.54%)
Phathom Pharmaceuticals Inc
Price: $26.72
(0.99%)
Amphastar Pharmaceuticals Inc
Price: $3.99
(2.31%)
Borr Drilling Limited Common Shares
Price: $15.49
(-0.07%)
US Silica Holdings Inc
Price: $10.42
(-6.64%)
Tilray Brands Inc
Price: $30.48
(-0.10%)
PROG Holdings Inc
Price: $4.97
(0.51%)
Diversified Healthcare Trust
Price: $24.90
(-0.02%)
BioLife Solutions Inc
Price: $23.61
(0.05%)
Treehouse Foods Inc
Price: $9.49
(-1.51%)
Atlas Energy Solutions Inc
Price: $5.29
(-0.38%)
ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
Price: $16.81
(-1.93%)
Pharming Group N.V. - ADS, each representing 10 ordinary shares
Price: $2.93
(0.00%)
Braskem SA ADR
Price: $10.57
(6.88%)
P10 Inc
Price: $5.15
(0.69%)
CureVac NV
Price: $39.66
(1.57%)
Castle Biosciences Inc
Price: $4.84
(1.26%)
Standard Lithium Ltd. Common Shares
Price: $54.89
(-1.59%)
Newegg Commerce Inc
Price: $6.59
(-1.20%)
Evolv Technologies Holdings Inc
Price: $2.07
(6.16%)
Northern Dynasty Minerals, Ltd. Common Stock
Price: $23.09
(-0.52%)
Staar Surgical Co
Price: $9.48
(3.16%)
Youdao Inc
Price: $3.19
(0.32%)
Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share
Price: $26.31
(-0.78%)
Pacira BioSciences Inc
Price: $28.52
(2.04%)
PDF Solutions Inc
Price: $166.43
(-0.08%)
Virtus Investment Partners Inc
Price: $66.40
(1.37%)
Centerspace
Price: $15.47
(-3.14%)
Xencor Inc
Price: $9.75
(0.78%)
Harmonic Inc
Price: $13.02
(0.00%)
Paragon 28 Inc
Price: $23.29
(-1.36%)
Cohu Inc
Price: $8.73
(-0.18%)
Piedmont Office Realty Trust Inc
Price: $13.98
(1.97%)
Diversified Energy Company plc Ordinary Shares
Price: $13.02
(0.82%)
Chimera Investment Corp
Price: $4.06
(-3.11%)
Sana Biotechnology Inc
Price: $6.65
(-0.68%)
Novavax Inc
Price: $7.92
(-3.89%)
MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share
Price: $25.12
(1.13%)
Dorian LPG Ltd
Price: $218.73
(1.65%)
Preformed Line Products Co
Price: $2.14
(0.95%)
Clear Channel Outdoor Holdings Inc
Price: $21.94
(-5.11%)
Nanobiotix S.A. - ADSs
Price: $4.62
(-2.02%)
Frontier Group Holdings Inc
Price: $13.51
(2.66%)
Integra Lifesciences Holdings Corp
Price: $24.16
(-1.01%)
Radware Ltd
Price: $6.55
(-1.21%)
Momo Inc
Price: $45.59
(3.69%)
Astec Industries Inc
Price: $8.43
(1.33%)
Yext Inc
Price: $11.40
(-2.23%)
TaskUs Inc
Price: $15.20
(-0.40%)
Pulse Biosciences Inc
Price: $17.82
(-0.73%)
OceanFirst Financial Corp
Price: $8.88
(0.57%)
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates
Price: $16.92
(-0.65%)
Phreesia Inc
Price: $70.19
(1.57%)
Tompkins Financial Corp
Price: $95.47
(-0.01%)
CVR Partners LP
Price: $43.34
(0.27%)
LGI Homes Inc
Price: $1.96
(-3.93%)
SYLA Technologies Co., Ltd. - American Depositary Shares
Price: $11.19
(0.77%)
Verve Therapeutics Inc
Price: $15.31
(-2.36%)
Monte Rosa Therapeutics Inc
Price: $32.85
(1.77%)
Univest Financial Corp
Price: $3.48
(1.46%)
Erasca Inc
Price: $10.53
(0.39%)
NextEra Energy Partners LP
Price: $7.41
(3.43%)
POET Technologies Inc. - Common Shares
Price: $8.28
(0.98%)
Critical Metals Corp
Price: $2.84
(-1.91%)
New Found Gold Corp Common Shares
Price: $13.53
(-0.96%)
Safehold Inc
Price: $27.00
(0.94%)
EverQuote Inc
Price: $37.90
(-0.11%)
SilverBow Resources Inc
Price: $52.14
(0.86%)
Middlesex Water Co
Price: $13.49
(0.75%)
MoonLake Immunotherapeutics
Price: $5.37
(-2.90%)
Compass Therapeutics Inc
Price: $7.98
(2.44%)
Red Cat Holdings Inc
Price: $56.20
(1.38%)
Allient Inc
Price: $7.11
(0.43%)
Gogo Inc
Price: $6.06
(2.37%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)
Price: $62.80
(-0.45%)
Burke & Herbert Financial Services Corp
Price: $7.07
(-0.50%)
Capitol Federal Financial Inc
Price: $4.55
(2.95%)
LiveWire Group Inc
Price: $14.05
(-1.55%)
Rapid7 Inc
Price: $9.53
(8.42%)
Eastman Kodak Co
Price: $4.79
(2.91%)
Inventiva S.A. - American Depository Shares
Price: $22.76
(5.77%)
DBV Technologies S.A. - American Depositary Shares
Price: $7.29
(-2.54%)
ThredUp Inc
Price: $3.57
(-1.39%)
Osisko Development Corp. Common Shares
Price: $1.34
(-3.60%)
Lotus Technology Inc
Price: $8.90
(-0.73%)
Gray Television Inc
Price: $14.36
(-1.38%)
InMode Ltd
Price: $28.29
(0.86%)
Excelerate Energy Inc
Price: $18.52
(-2.07%)
Daktronics Inc
Price: $44.37
(-5.28%)
Nektar Therapeutics
Price: $2.27
(-8.47%)
Qurate Retail, Inc. - Series B Common Stock
Price: $8.64
(9.10%)
Day One Biopharmaceuticals Inc
Price: $1.60
(-3.03%)
Akso Health Group - American Depositary Shares
Price: $4.58
(-0.33%)
Solid Power Inc
Price: $28.26
(2.96%)
Heritage Insurance Holdings Inc
Price: $74.00
(-2.79%)
John B Sanfilippo & Son Inc
Price: $5.95
(0.17%)
Udemy Inc
Price: $12.31
(12.32%)
Mercurity Fintech Holding Inc
Price: $30.00
(0.07%)
Radius Recycling Inc
Price: $2.80
(-0.89%)
Ballard Power Systems, Inc. - Common Shares
Price: $1.64
(-2.97%)
AMC Entertainment Holdings Inc
Price: $1.26
(-4.20%)
Olaplex Holdings Inc
Price: $1.79
(1.13%)
Altice USA Inc
Price: $27.16
(0.60%)
Matthews International Corp
Price: $11.31
(-2.83%)
Gilat Satellite Networks Ltd
Price: $24.27
(0.54%)
Heritage Financial Corp
Price: $16.99
(0.18%)
Falcons Beyond Global Inc
Price: $43.01
(-2.25%)
Steel Partners Holdings LP
Price: $26.54
(-0.68%)
Fulgent Genetics Inc
Price: $13.16
(1.55%)
GH Research PLC
Price: $37.06
(0.57%)
Standard Motor Products Inc
Price: $3.49
(1.16%)
Gossamer Bio Inc
Price: $8.09
(-2.89%)
Target Hospitality Corp
Price: $78.31
(-0.03%)
Metropolitan Bank Holding Corp
Price: $25.73
(0.91%)
Forward Air Corp
Price: $17.15
(1.07%)
Permian Basin Royalty Trust
Price: $8.51
(-0.12%)
Chimerix Inc
Price: $61.54
(-1.28%)
Build-A-Bear Workshop Inc
Price: $4.74
(2.72%)
Energy Vault Holdings Inc
Price: $12.42
(-0.25%)
Avid Bioservices Inc
Price: $16.15
(0.07%)
Ballys Corp
Price: $11.94
(-1.41%)
Ramaco Resources, Inc. - Class B Common Stock
Price: $10.68
(0.57%)
Cantaloupe Inc
Price: $6.63
(1.30%)
American Axle & Mfg Holdings Inc
Price: $9.18
(-0.06%)
Teekay Corp
Price: $4.33
(3.35%)
Prime Medicine Inc
Price: $10.63
(2.71%)
Lexeo Therapeutics Inc
Price: $3.06
(-0.65%)
Butterfly Network Inc
Price: $16.59
(2.16%)
Core Laboratories Inc
Price: $14.63
(1.67%)
Sun Country Airlines Holdings Inc
Price: $20.77
(-0.82%)
Fiverr International Ltd
Price: $54.44
(0.24%)
Red Violet Inc
Price: $30.10
(0.00%)
NexPoint Residential Trust Inc
Price: $5.62
(-1.06%)
InnovAge Holding Corp
Price: $3.74
(-0.67%)
Indie Semiconductor Inc
Price: $31.12
(1.94%)
Kimball Electronics Inc
Price: $18.05
(4.04%)
Compass Minerals International Inc
Price: $2.72
(-3.06%)
Invivyd Inc
Price: $32.65
(-1.36%)
Douglas Dynamics Inc
Price: $28.67
(0.85%)
Golden Entertainment Inc
Price: $4.38
(-1.58%)
Trilogy Metals Inc. Common Stock
Price: $6.26
(5.57%)
NioCorp Developments Ltd
Price: $8.68
(-0.46%)
Stratasys Ltd
Price: $17.74
(3.38%)
Fox Factory Holding Corp
Price: $3.09
(-5.37%)
HIVE Digital Technologies Ltd - Common Shares
Price: $5.80
(0.18%)
Redwood Trust Inc
Price: $24.48
(-7.38%)
Aehr Test Systems
Price: $11.91
(3.57%)
Heritage Commerce Corp
Price: $4.06
(7.28%)
SEALSQ Corp
Price: $143.81
(-2.43%)
World Acceptance Corp
Price: $0.81
(-5.50%)
Asset Entities Inc
Price: $12.92
(-0.54%)
Green Dot Corp
Price: $5.88
(-0.51%)
Aquestive Therapeutics Inc
Price: $4.86
(-2.51%)
Gannett Co Inc
Price: $3.92
(2.09%)
Integra Resources Corp. Common Shares
Price: $7.66
(-0.10%)
Metalla Royalty & Streaming Ltd. Common Shares
Price: $30.76
(-0.86%)
Mid Penn Bancorp Inc
Price: $11.96
(1.79%)
Embecta Corp
Price: $6.35
(0.16%)
Babcock & Wilcox Enterprises Inc
Price: $9.03
(-1.75%)
Heartland Express Inc
Price: $4.08
(1.37%)
Krispy Kreme Inc
Price: $12.49
(1.71%)
Lindblad Expeditions Holdings Inc
Price: $3.82
(0.14%)
ProFrac Holding Corp
Price: $6.10
(-0.33%)
Dakota Gold Corp
Price: $61.24
(-0.56%)
Southern Missouri Bancorp Inc
Price: $19.05
(-1.35%)
BlackSky Technology Inc
Price: $313.19
(1.12%)
Hingham Institution for Savings
Price: $5.08
(-3.01%)
Stitch Fix Inc
Price: $7.83
(0.65%)
Similarweb Ltd
Price: $3.50
(-1.00%)
Studio City International Holdings Ltd
Price: $8.38
(0.85%)
Adtran Holdings Inc
Price: $9.60
(-1.64%)
Green Plains Inc
Price: $3.36
(-8.09%)
Richtech Robotics Inc
Price: $42.11
(-0.52%)
Carriage Services Inc
Price: $16.24
(-2.97%)
Groupon Inc
Price: $1.80
(0.56%)
SES AI Corp
Price: $2.03
(7.61%)
Bit Digital Inc
Price: $38.47
(-0.98%)
SmartFinancial Inc
Price: $14.24
(-0.14%)
Kornit Digital Ltd
Price: $21.66
(4.90%)
Alpha & Omega Semiconductor Ltd
Price: $83.20
(-0.96%)
Bright Minds Biosciences Inc. - common stock
Price: $12.31
(1.20%)
Emergent BioSolutions Inc
Price: $3.51
(-3.58%)
New Pacific Metals Corp. Common Shares
Price: $52.14
(-0.39%)
iPath Series B S&P 500 VIX Mid-Term Futures ETN
Price: $31.90
(0.16%)
Financial Institutions Inc
Price: $7.10
(-0.07%)
New York Mortgage Trust Inc
Price: $21.11
(-0.43%)
Eagle Bancorp Inc
Price: $9.61
(-0.32%)
Noah Holdings Ltd
Price: $21.30
(1.38%)
Monro Inc
Price: $1.66
(2.16%)
Nextdoor Holdings Inc
Price: $5.94
(-0.51%)
Corsair Gaming Inc
Price: $26.27
(-0.76%)
i3 Verticals Inc
Price: $7.82
(-1.89%)
MeiraGTx Holdings PLC
Price: $12.88
(1.10%)
American Coastal Insurance Corp
Price: $15.61
(-1.83%)
Orthofix Medical Inc
Price: $4.70
(-2.09%)
Granite Ridge Resources Inc
Price: $19.79
(-1.28%)
Alto Neuroscience Inc
Price: $44.36
(-0.09%)
Forge Global Holdings Inc
Price: $6.09
(4.46%)
Vertical Aerospace Ltd
Price: $27.46
(-0.44%)
Northrim BanCorp Inc
Price: $38.64
(-2.47%)
Better Home & Finance Holding Co
Price: $4.66
(25.95%)
American Battery Technology Co
Price: $2.99
(4.55%)
Western Copper and Gold Corporation Common Stock
Price: $4.73
(1.72%)
Organogenesis Holdings Inc
Price: $8.43
(0.18%)
Invesco Mortgage Capital Inc
Price: $4.63
(-1.49%)
CI&T Inc
Price: $2.89
(1.23%)
Uxin Ltd
Price: $17.73
(1.49%)
Shore Bancshares Inc
Price: $1.69
(0.00%)
ECARX Holdings Inc
Price: $10.67
(-0.10%)
TXO Partners LP
Price: $26.04
(-0.65%)
Cracker Barrel Old Country Store Inc
Price: $15.10
(-0.14%)
AMN Healthcare Services Inc
Price: $35.90
(1.85%)
Consolidated Water Co Ltd
Price: $6.99
(0.00%)
Accolade Inc
Price: $11.27
(-5.53%)
Luther Burbank Corp
Price: $12.62
(-0.16%)
Cerence Inc
Price: $35.59
(-5.83%)
Assembly Biosciences Inc
Price: $10.27
(-0.25%)
Nuveen Municipal Credit Opps Fund
Price: $4.47
(-5.81%)
HighPeak Energy Inc
Price: $5.00
(-0.80%)
Digital Turbine Inc
Price: $4.47
(1.60%)
Greenfire Resources Ltd
Price: $8.35
(-0.96%)
enGene Holdings Inc
Price: $10.38
(0.44%)
Prothena Corp PLC
Price: $8.52
(-0.59%)
KKR Real Estate Finance Trust Inc
Price: $4.49
(2.28%)
Chico's FAS Inc
Price: $6.03
(-0.42%)
Veritone Inc
Price: $12.79
(4.50%)
Angi Inc
Price: $17.62
(-2.12%)
LENZ Therapeutics Inc
Price: $3.00
(0.00%)
Templeton Global Income Fund
Price: $3.65
(-1.62%)
iHeartMedia Inc
Price: $39.41
(0.39%)
Universal Health Realty Income Trust
Price: $14.78
(2.43%)
SandRidge Energy Inc
Price: $28.26
(-1.09%)
Malibu Boats Inc
Price: $3.79
(14.35%)
SELLAS Life Sciences Group Inc
Price: $10.90
(0.33%)
Crawford & Co
Price: $2.86
(2.88%)
Solowin Holdings Ltd
Price: $4.63
(-0.22%)
I-MAB
Price: $24.37
(-0.41%)
MarineMax Inc
Price: $1.28
(1.59%)
Getty Images Holdings Inc
Price: $61.04
(250.81%)
SMX (Security Matters) PLC
Price: $11.41
(0.09%)
Avanos Medical Inc
Price: $0.78
(-1.99%)
Canaan Inc
Price: $6.42
(10.23%)
Mill City Ventures III Ltd
Price: $14.28
(-0.35%)
Peakstone Realty Trust
Price: $52.54
(0.46%)
Peoples Financial Services Corp
Price: $9.19
(-2.03%)
Design Therapeutics Inc
Price: $1.39
(2.21%)
Ur Energy Inc Common Shares (Canada)
Price: $4.80
(5.50%)
Veradigm Inc
Price: $3.20
(-1.84%)
Ironwood Pharmaceuticals Inc
Price: $17.30
(-1.51%)
Flotek Industries Inc
Price: $9.83
(0.11%)
Cool Company Ltd. Common Shares
Price: $12.59
(2.36%)
AngioDynamics Inc
Price: $4.63
(-0.22%)
ARKO Corp
Price: $24.22
(0.54%)
MGP Ingredients Inc
Price: $15.88
(12.55%)
Lightbridge Corp
Price: $6.14
(-0.41%)
First Foundation Inc
Price: $2.87
(-0.70%)
Ribbon Communications Inc
Price: $14.88
(-1.72%)
Flushing Financial Corp
Price: $40.00
(2.59%)
Enterprise Bancorp Inc
Price: $11.94
(-0.42%)
Northfield Bancorp Inc
Price: $0.69
(4.29%)
Wheels Up Experience Inc
Price: $34.49
(3.30%)
Dine Brands Global Inc
Price: $4.85
(0.52%)
Gray Television, Inc. Common Stock
Price: $9.77
(0.31%)
CryoPort Inc
Price: $3.02
(0.84%)
Lithium Americas (Argentina) Corp. Common Shares
Price: $3.37
(3.54%)
Maravai LifeSciences Holdings Inc
Price: $37.07
(-6.35%)
Mesabi Trust
Price: $23.40
(-2.14%)
Civista Bancshares Inc
Price: $1.07
(-2.30%)
Beyond Meat Inc
Price: $2.21
(2.09%)
Clean Energy Fuels Corp
Price: $4.18
(0.97%)
Village Farms International Inc
Price: $29.93
(-0.68%)
Sturm Ruger & Co Inc
Price: $5.74
(2.23%)
Cadiz Inc
Price: $35.30
(0.32%)
IBEX Ltd
Price: $9.39
(-1.78%)
Enhabit Inc
Price: $11.59
(-0.09%)
KKR Income Opportunities Fund
Price: $29.20
(-0.28%)
MultiPlan Corp
Price: $3.24
(3.85%)
Lightwave Logic Inc
Price: $15.29
(0.63%)
Marcus Corp
Price: $18.12
(-1.42%)
Wolfspeed Inc
Price: $32.44
(-0.80%)
The York Water Co
Price: $2.09
(-1.37%)
loanDepot Inc
Price: $1.36
(-8.12%)
Canopy Growth Corporation - Common Shares
Price: $7.87
(-4.61%)
Vanda Pharmaceuticals Inc
Price: $17.30
(-1.49%)
AdvanSix Inc
Price: $9.58
(1.49%)
Allot Ltd
Price: $6.68
(-5.65%)
Bicycle Therapeutics PLC
Price: $23.97
(-0.83%)
Caledonia Mining Corp PLC
Price: $2.62
(8.96%)
Kopin Corp
Price: $15.32
(2.41%)
Sohu.com Ltd
Price: $15.41
(0.13%)
International Money Express Inc
Price: $2.75
(4.17%)
BitFuFu Inc
Price: $20.66
(-0.92%)
Movado Group Inc
Price: $5.42
(-2.44%)
Ranpak Holdings Corp
Price: $7.30
(-5.93%)
CS Disco Inc
Price: $16.90
(0.66%)
Eton Pharmaceuticals Inc
Price: $23.79
(0.11%)
Consensus Cloud Solutions Inc
Price: $5.52
(-0.19%)
Priority Technology Holdings Inc
Price: $4.50
(-6.25%)
Cellectis S.A. - American Depositary Shares
Price: $9.51
(0.22%)
Bridge Investment Group Holdings Inc
Price: $6.37
(-7.95%)
Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW)
Price: $33.53
(0.24%)
Global Medical REIT Inc
Price: $27.91
(-0.04%)
Bank of Marin Bancorp
Price: $12.61
(3.28%)
Manitowoc Co Inc
Price: $10.11
(0.00%)
ITeos Therapeutics Inc
Price: $3.71
(-2.37%)
SunOpta, Inc. - Common Stock
Price: $6.75
(3.53%)
Evolus Inc
Price: $5.12
(0.40%)
Alpha Tau Medical Ltd
Price: $1.64
(-1.51%)
Akebia Therapeutics Inc
Price: $3.10
(-0.65%)
Community Health Systems Inc
Price: $3.06
(-0.65%)
Claros Mortgage Trust Inc
Price: $8.23
(-2.84%)
DiaMedica Therapeutics Inc
Price: $9.74
(-0.52%)
AMC Networks Inc
Price: $9.24
(1.21%)
Mitek Systems Inc
Price: $14.19
(1.14%)
ClearPoint Neuro Inc
Price: $6.49
(-1.42%)
Immuneering Corp
Price: $2.60
(4.84%)
Nouveau Monde Graphite Inc. Common Shares
Price: $2.56
(-2.29%)
Ready Capital Corp
Price: $6.94
(1.02%)
Oil States International Inc
Price: $8.68
(-0.92%)
FuelCell Energy Inc
Price: $27.63
(1.55%)
Contango Ore Inc
Price: $15.89
(-0.07%)
GrafTech International Ltd
Price: $14.18
(-2.88%)
Enanta Pharmaceuticals Inc
Price: $6.44
(-0.47%)
Aura Biosciences Inc
Price: $14.77
(5.73%)
Owlet Inc
Price: $28.27
(0.04%)
Zepp Health Corporation American Depositary Shares
Price: $7.92
(-1.98%)
Alliance Entertainment Holding Corp
Price: $9.76
(-0.11%)
Perion Network Ltd - Ordinary Shares
Price: $2.06
(0.00%)
Cerus Corp
Price: $12.58
(1.70%)
Boston Omaha Corp
Price: $7.48
(-5.74%)
Sight Sciences Inc
Price: $1.71
(-0.59%)
Lineage Cell Therapeutics Inc
Price: $11.86
(0.17%)
Star Group LP
Price: $7.80
(5.13%)
TriSalus Life Sciences Inc
Price: $23.01
(1.16%)
Harpoon Therapeutics Inc
Price: $4.13
(0.00%)
Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
Price: $7.65
(-0.27%)
MBIA Inc
Price: $4.33
(2.25%)
The E W Scripps Co
Price: $27.61
(-1.36%)
G. Willi-Food International Ltd
Price: $10.03
(-1.95%)
Entrada Therapeutics Inc
Price: $18.98
(-2.31%)
Simulations Plus Inc
Price: $1.30
(-3.71%)
NWTN Inc
Price: $5.24
(-5.08%)
TechTarget Inc
Price: $22.18
(-0.23%)
Greene County Bancorp Inc
Price: $47.75
(-0.77%)
Bankwell Financial Group Inc
Price: $8.05
(-0.25%)
Vigil Neuroscience Inc
Price: $5.07
(-0.50%)
Telos Corp
Price: $4.45
(1.14%)
Lifezone Metals Ltd
Price: $14.06
(2.81%)
Genie Energy Ltd
Price: $27.52
(-0.06%)
Intrepid Potash Inc
Price: $6.51
(-1.67%)
Nexxen International Ltd. - American Depository Shares
Price: $5.40
(2.38%)
Vox Royalty Corp. - common stock
Price: $20.66
(0.15%)
Citizens & Northern Corp
Price: $4.35
(-1.81%)
Lesaka Technologies Inc
Price: $3.98
(-2.10%)
Rimini Street Inc
Price: $1.93
(-4.46%)
SmartRent Inc
Price: $37.50
(-1.42%)
Regional Management Corp
Price: $19.84
(-0.80%)
Usana Health Sciences Inc
Price: $6.86
(0.22%)
Endava PLC
Price: $10.26
(3.12%)
Delcath Systems Inc
Price: $26.09
(0.74%)
Farmers & Merchants Bancorp Inc
Price: $4.39
(3.42%)
Blade Air Mobility Inc
Price: $18.95
(-0.16%)
Jack In The Box Inc
Price: $6.68
(-9.49%)
Protara Therapeutics Inc
Price: $2.28
(3.64%)
Fractyl Health Inc
Price: $8.36
(-0.83%)
Domo Inc
Price: $4.16
(0.25%)
Checkpoint Therapeutics Inc
Price: $22.77
(-1.09%)
TruBridge Inc
Price: $7.97
(0.13%)
ON24 Inc
Price: $6.33
(-4.10%)
Jiayin Group Inc
Price: $20.50
(-2.06%)
Alpha Technology Group Ltd
Price: $5.69
(0.00%)
Materialise NV
Price: $11.20
(-0.80%)
El Pollo Loco Holdings Inc
Price: $18.47
(10.08%)
GDEV Inc
Price: $1.49
(4.94%)
Allogene Therapeutics Inc
Price: $11.58
(-0.43%)
NewtekOne Inc
Price: $79.48
(-0.63%)
Strattec Security Corp
Price: $14.06
(0.58%)
Ranger Energy Services Inc
Price: $31.86
(0.19%)
Artesian Resources Corp
Price: $8.81
(-0.68%)
Gladstone Land Corp
Price: $3.02
(-0.83%)
Aclaris Therapeutics Inc
Price: $12.50
(-3.70%)
Envela Corp
Price: $10.67
(-1.57%)
Oatly Group AB - American Depositary Shares
Price: $31.87
(4.45%)
Omega Flex Inc
Price: $11.59
(-0.26%)
Ooma Inc
Price: $3.56
(-6.32%)
Anavex Life Sciences Corp
Price: $10.00
(0.00%)
Western Acquisition Ventures Corp
Price: $8.93
(0.57%)
Marine Products Corp
Price: $5.18
(0.59%)
Aldeyra Therapeutics Inc
Price: $2.20
(-1.13%)
ProKidney Corp
Price: $3.79
(-3.07%)
Repay Holdings Corp
Price: $2.76
(2.23%)
The Honest Co Inc
Price: $18.91
(-1.62%)
MasterCraft Boat Holdings Inc
Price: $6.56
(1.40%)
Radiant Logistics Inc
Price: $8.19
(-1.33%)
Lifecore Biomedical Inc
Price: $43.75
(0.26%)
Plumas Bancorp
Price: $15.11
(-0.20%)
Barings Global Short Duration High Yield Fund
Price: $5.63
(0.00%)
scPharmaceuticals Inc
Price: $3.34
(-1.48%)
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
Price: $5.94
(2.95%)
Puma Biotechnology Inc
Price: $5.45
(2.26%)
Candel Therapeutics Inc
Price: $10.81
(1.27%)
OppFi Inc
Price: $6.94
(-1.56%)
Hudson Technologies Inc
Price: $2.72
(2.32%)
Brooge Energy Ltd
Price: $5.26
(-0.38%)
Orion SA
Price: $1.75
(1.16%)
Service Properties Trust
Price: $5.32
(-3.10%)
PaySign Inc
Price: $6.51
(-4.06%)
Volcon Inc
Price: $6.10
(1.00%)
Information Services Group Inc
Price: $2.07
(0.49%)
FREYR Battery Inc
Price: $20.43
(-0.20%)
John Marshall Bancorp Inc
Price: $2.90
(0.18%)
So-Young International Inc
Price: $2.33
(-7.74%)
Waldencast PLC
Price: $12.73
(0.32%)
First of Long Island Corp
Price: $3.47
(-8.93%)
Larimar Therapeutics Inc
Price: $11.26
(-0.88%)
Templeton Dragon Fund Inc
Price: $6.14
(-0.33%)
James River Group Holdings Ltd
Price: $6.95
(0.00%)
City Office REIT Inc
Price: $8.51
(5.59%)
Cross Country Healthcare Inc
Price: $10.30
(0.39%)
eGain Corp
Price: $4.83
(0.53%)
Backblaze Inc
Price: $30.07
(-0.60%)
Norwood Financial Corp
Price: $5.04
(-0.99%)
Ares Commercial Real Estate Corp
Price: $5.67
(0.89%)
NL Industries Inc
Price: $3.03
(0.00%)
Entravision Communications Corp
Price: $1.97
(-1.01%)
8x8 Inc
Price: $21.26
(0.19%)
EVI Industries Inc
Price: $2.40
(9.10%)
SKYX Platforms Corp
Price: $13.29
(0.31%)
Western New England Bancorp Inc
Price: $1.86
(-2.62%)
3D Systems Corp
Price: $56.36
(3.97%)
Citizens Financial Services Inc
Price: $5.84
(-0.85%)
KORU Medical Systems Inc
Price: $4.05
(-5.60%)
ioneer Ltd - American Depositary Shares
Price: $8.07
(1.96%)
Rent the Runway Inc
Price: $15.98
(-3.62%)
Prenetics Global Ltd
Price: $0.88
(-3.56%)
Microvision Inc
Price: $6.39
(-1.92%)
A2Z Smart Technologies Corp
Price: $7.36
(0.28%)
Profound Medical Corp. - common stock
Price: $22.89
(-0.11%)
Parke Bancorp Inc
Price: $4.64
(3.58%)
Foghorn Therapeutics Inc
Price: $32.23
(-2.28%)
Perma-Pipe International Holdings Inc
Price: $14.81
(0.62%)
Lmp Capital & Income Fund Inc
Price: $7.44
(0.27%)
Tredegar Corp
Price: $11.25
(-3.02%)
Reading International Inc - Class B Voting Common Stock
Price: $5.08
(2.01%)
Citizens Inc
Price: $1.04
(1.97%)
Rackspace Technology Inc
Price: $4.73
(6.90%)
Alpha Teknova Inc
Price: $30.16
(0.22%)
Oak Valley Bancorp
Price: $23.39
(7.79%)
Burning Rock Biotech Ltd
Price: $25.79
(3.79%)
First Western Financial Inc
Price: $2.89
(-0.35%)
SatixFy Communications Ltd
Price: $22.33
(1.53%)
Tucows Inc
Price: $4.64
(-1.07%)
Achieve Life Sciences Inc
Price: $0.86
(-0.72%)
TRX Gold Corporation Common Stock
Price: $42.00
(1.55%)
China Online Education Group
Price: $4.42
(3.03%)
Voyager Therapeutics Inc
Price: $10.53
(-2.68%)
Medallion Financial Corp
Price: $5.38
(0.00%)
Electrovaya Inc. - Common Shares
Price: $3.13
(3.14%)
Niu Technologies
Price: $6.00
(-1.80%)
Monogram Technologies Inc
Price: $12.45
(-1.59%)
Motorcar Parts of America Inc
Price: $9.04
(2.97%)
Inspired Entertainment Inc
Price: $17.89
(-0.90%)
FinWise Bancorp
Price: $4.28
(-1.39%)
Aurora Cannabis Inc. - Common Shares
Price: $8.64
(-3.03%)
Asure Software Inc
Price: $1.69
(0.60%)
Kaltura Inc
Price: $11.55
(1.68%)
Blue Foundry Bancorp
Price: $3.68
(-2.13%)
Zura Bio Ltd
Price: $4.22
(1.69%)
Orchestra BioMed Holdings Inc
Price: $6.72
(-0.67%)
Methode Electronics Inc
Price: $1.75
(3.55%)
Satellogic Inc
Price: $3.71
(5.86%)
Virgin Galactic Holdings Inc
Price: $2.69
(-3.24%)
High Tide Inc. - Common Shares
Price: $2.91
(-5.22%)
Vuzix Corp
Price: $5.24
(3.56%)
Oportun Financial Corp
Price: $10.06
(8.41%)
Everspin Technologies Inc
Price: $17.65
(-0.03%)
Lazard Global Total Return & Inc Fd Inc
Price: $6.89
(2.69%)
Immersion Corp
Price: $2.14
(-3.17%)
ProQR Therapeutics NV
Price: $69.53
(-1.66%)
C&F Financial Corp
Price: $15.55
(-1.40%)
Twin Disc Inc
Price: $3.55
(0.57%)
AirSculpt Technologies Inc
Price: $5.84
(0.87%)
Nevro Corp
Price: $3.85
(-0.78%)
GD Culture Group Ltd
Price: $1.04
(1.97%)
NOVONIX Limited - American Depository Shares
Price: $2.44
(0.42%)
Douglas Elliman Inc
Price: $4.48
(0.00%)
Cargo Therapeutics Inc
Price: $40.03
(0.87%)
Virginia National Bankshares Corp
Price: $27.70
(1.28%)
CoreCard Corp
Price: $0.56
(-6.67%)
SmileDirectClub Inc
Price: $7.08
(0.50%)
DouYu International Holdings Ltd
Price: $14.20
(-1.80%)
OP Bancorp
Price: $12.86
(-1.69%)
Radcom Ltd
Price: $2.93
(0.00%)
Unisys Corp
Price: $16.26
(-3.13%)
Tonix Pharmaceuticals Holding Corp
Price: $54.78
(-2.46%)
Belpointe PREP LLC
Price: $8.10
(0.88%)
Draganfly Inc. - Common Shares
Price: $1.74
(-2.25%)
Open Lending Corp
Price: $4.11
(5.66%)
GENFIT S.A. - American Depositary Shares
Price: $5.46
(-0.19%)
Nova Lifestyle Inc
Price: $2.89
(-0.69%)
trivago NV
Price: $6.63
(2.48%)
Crexendo Inc
Price: $3.65
(2.25%)
Quince Therapeutics Inc
Price: $1.66
(-0.60%)
TROOPS Inc
Price: $17.60
(-1.41%)
Meridian Corp
Price: $23.20
(-0.18%)
RCI Hospitality Holdings Inc
Price: $13.74
(-1.51%)
The Lovesac Co
Price: $9.09
(-0.88%)
Consumer Portfolio Services Inc
Price: $4.41
(-0.23%)
Brightcove Inc
Price: $4.15
(-0.24%)
The Arena Group Holdings Inc
Price: $5.40
(-8.94%)
908 Devices Inc
Price: $1.68
(1.21%)
Diana Shipping Inc
Price: $1.91
(1.60%)
GreenTree Hospitality Group Ltd
Price: $1.42
(2.90%)
Rekor Systems Inc
Price: $7.12
(-4.43%)
Journey Medical Corp
Price: $1.51
(-1.31%)
The Beauty Health Co
Price: $8.42
(0.00%)
Sleep Number Corp
Price: $2.42
(0.84%)
Marti Technologies Inc
Price: $23.80
(-0.88%)
Stratus Properties Inc
Price: $1.57
(3.30%)
Tiziana Life Sciences Ltd
Price: $1.75
(1.75%)
PLBY Group Inc
Price: $22.00
(1.06%)
Surrozen Inc
Price: $16.71
(2.14%)
Jakks Pacific Inc
Price: $1.62
(14.90%)
China SXT Pharmaceuticals Inc
Price: $4.64
(1.76%)
Amplify Energy Corp
Price: $3.78
(-2.71%)
NexPoint Diversified Real Estate Trust
Price: $5.20
(-0.58%)
Gambling.com Group Ltd
Price: $1.62
(-5.27%)
Procaps Group SA
Price: $6.72
(0.00%)
Inogen Inc
Price: $0.88
(0.93%)
Ring Energy Inc
Price: $2.90
(2.12%)
Prelude Therapeutics Inc
Price: $56.78
(0.30%)
Utah Medical Products Inc
Price: $1.78
(-2.20%)
Perfect Corp
Price: $11.76
(0.26%)
Inseego Corp
Price: $21.03
(0.63%)
Core Molding Technologies Inc
Price: $3.73
(-5.52%)
SAB Biotherapeutics Inc
Price: $3.46
(-3.36%)
Comstock Inc
Price: $12.20
(1.84%)
Amtech Systems Inc
Price: $3.18
(0.32%)
Southland Holdings Inc
Price: $3.95
(-0.76%)
Minerva Neurosciences Inc
Price: $6.56
(-2.98%)
Cartesian Therapeutics Inc
Price: $3.31
(-3.50%)
MDxHealth SA
Price: $4.46
(2.30%)
Genelux Corp
Price: $3.49
(3.87%)
TTEC Holdings Inc
Price: $0.55
(-1.22%)
Azul S.A. American Depositary Shares (each representing three preferred shares)
Price: $5.08
(0.80%)
Sangoma Technologies Corporation - Common Shares
Price: $1.82
(4.00%)
Innate Pharma S.A. - American Depositary Shares
Price: $38.73
(0.44%)
Finward Bancorp
Price: $1.38
(-3.49%)
Coherus BioSciences Inc
Price: $4.05
(1.00%)
Apyx Medical Corp
Price: $14.37
(-2.12%)
CPI Card Group Inc
Price: $7.45
(-6.41%)
Piedmont Lithium Inc
Price: $4.88
(0.94%)
Resources Connection Inc
Price: $21.69
(0.89%)
MainStreet Bancshares Inc
Price: $6.02
(-3.06%)
Seacor Marine Holdings Inc
Price: $5.48
(3.50%)
Comtech Telecommunications Corp
Price: $2.82
(0.56%)
Ispire Technology Inc
Price: $2.35
(-3.30%)
Viomi Technology Co Ltd
Price: $1.56
(9.86%)
Valens Semiconductor Ltd
Price: $8.44
(0.24%)
SecureWorks Corp
Price: $2.50
(2.05%)
Treace Medical Concepts Inc
Price: $6.99
(-2.92%)
Exagen Inc
Price: $19.87
(1.54%)
Eagle Bancorp Montana Inc
Price: $4.21
(-0.21%)
Molecular Partners AG - American Depositary Shares
Price: $3.60
(0.84%)
European Wax Center Inc
Price: $39.79
(2.08%)
vTv Therapeutics Inc
Price: $2.70
(-0.74%)
Baozun Inc
Price: $41.08
(-1.25%)
Acme United Corp
Price: $4.82
(-0.80%)
Alta Equipment Group Inc
Price: $3.20
(0.32%)
Cassava Sciences Inc
Price: $1.75
(1.16%)
Cognition Therapeutics Inc
Price: $0.44
(1.10%)
Incannex Healthcare Inc
Price: $7.55
(-0.92%)
RE/MAX Holdings Inc
Price: $2.50
(-3.83%)
Roma Green Finance Ltd
Price: $1.52
(-2.51%)
Rani Therapeutics Holdings Inc
Price: $3.20
(8.11%)
KULR Technology Group Inc
Price: $17.31
(0.06%)
Stem Inc
Price: $1.60
(-2.15%)
Codexis Inc
Price: $28.81
(0.28%)
Mersana Therapeutics Inc
Price: $4.07
(1.50%)
Kolibri Global Energy Inc. - Common stock
Price: $4.66
(-1.69%)
B. Riley Financial Inc
Price: $3.01
(4.88%)
BTCS Inc
Price: $2.47
(1.49%)
Black Diamond Therapeutics Inc
Price: $13.74
(1.33%)
Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock
Price: $3.15
(-5.69%)
Rapid Micro Biosystems Inc
Price: $9.24
(-0.86%)
FTC Solar Inc
Price: $7.03
(1.16%)
KVH Industries Inc
Price: $2.46
(-1.60%)
Connect Biopharma Holdings Limited - American Depositary Shares
Price: $7.83
(-0.51%)
Corbus Pharmaceuticals Holdings Inc
Price: $6.67
(-1.48%)
DMC Global Inc
Price: $4.44
(1.61%)
eHealth Inc
Price: $4.87
(0.62%)
OFS Credit Co Inc
Price: $2.24
(-1.76%)
Acumen Pharmaceuticals Inc
Price: $1.10
(-2.24%)
Nerdy Inc
Price: $3.44
(25.55%)
Alset Inc
Price: $41.00
(1.94%)
Pro-Dex Inc
Price: $2.51
(-1.19%)
HF Foods Group Inc
Price: $1.16
(-4.55%)
BRC Inc
Price: $14.65
(0.14%)
Seres Therapeutics Inc
Price: $1.96
(-4.39%)
Microbot Medical Inc
Price: $6.47
(-3.15%)
Intellicheck Inc
Price: $3.39
(0.00%)
Clarus Corp
Price: $2.81
(2.93%)
Aadi Bioscience Inc
Price: $8.74
(-0.46%)
The Joint Corp
Price: $11.73
(-1.02%)
Medifast Inc
Price: $7.56
(8.94%)
Karyopharm Therapeutics Inc
Price: $1.54
(-1.29%)
NGM Biopharmaceuticals Inc
Price: $9.68
(-0.85%)
US Goldmining Inc
Price: $3.01
(-0.99%)
CareCloud Inc
Price: $2.76
(-13.75%)
ImmunoPrecise Antibodies Ltd
Price: $5.85
(5.22%)
Unicycive Therapeutics Inc
Price: $1.96
(-2.25%)
Outlook Therapeutics Inc
Price: $1.76
(7.98%)
Ovid Therapeutics Inc
Price: $2.65
(-0.38%)
Kinnate Biopharma Inc
Price: $0.09
(-6.48%)
Fisker Inc
Price: $17.27
(-1.82%)
Atara Biotherapeutics Inc
Price: $1.26
(-4.57%)
Soluna Holdings Inc
Price: $0.65
(7.73%)
Fury Gold Mines Ltd
Price: $20.18
(2.08%)
The Eastern Co
Price: $17.29
(2.94%)
Scilex Holding Co
Price: $43.53
(0.84%)
Sol-Gel Technologies Ltd
Price: $6.73
(-11.57%)
SRM Entertainment Inc
Price: $80.10
(0.03%)
Village Bank and Trust Financial Corp
Price: $3.43
(-5.77%)
Evolution Petroleum Corp
Price: $3.42
(-5.00%)
NeoVolta Inc
Price: $0.12
(0.25%)
Zomedica Corp
Price: $4.99
(-0.10%)
2seventy bio Inc
Price: $2.24
(-1.76%)
Wrap Technologies Inc
Price: $2.78
(-1.77%)
Helius Medical Technologies Inc
Price: $1.63
(9.40%)
Tigo Energy Inc
Price: $2.23
(-2.20%)
Freightos Ltd
Price: $16.18
(0.07%)
The L S Starrett Co
Price: $3.42
(3.64%)
Anixa Biosciences Inc
Price: $5.39
(-3.06%)
Riverview Bancorp Inc
Price: $2.18
(0.50%)
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
Price: $2.63
(1.94%)
Mobile Infrastructure Corp
Price: $2.57
(-1.16%)
Repare Therapeutics Inc
Price: $8.52
(-1.28%)
Bogota Financial Corp
Price: $4.06
(0.50%)
Intevac Inc
Price: $1.01
(-2.89%)
Oncolytics Biotech Inc. - Common Shares
Price: $1.47
(-9.57%)
Complete Solaria Inc
Price: $1.48
(-2.64%)
Vivani Medical Inc
Price: $3.39
(73.59%)
iRobot Corp
Price: $2.60
(3.18%)
Pulmonx Corp
Price: $1.68
(-4.00%)
Upexi Inc
Price: $1.12
(-3.76%)
Castellum Inc
Price: $9.35
(0.76%)
Coda Octopus Group Inc
Price: $1.16
(0.87%)
The Hain Celestial Group Inc
Price: $3.80
(-0.53%)
icad Inc
Price: $2.99
(-0.34%)
Empire Petroleum Corp
Price: $3.40
(-1.45%)
AVITA Medical Inc
Price: $6.85
(-4.47%)
The9 Ltd
Price: $65.17
(25.55%)
Janover Inc
Price: $1.11
(-0.90%)
Context Therapeutics Inc
Price: $2.25
(0.90%)
Genasys Inc
Price: $12.40
(4.03%)
Digital Brands Group Inc
Price: $0.86
(-1.08%)
Westwater Resources Inc
Price: $3.80
(-1.04%)
Atlas Lithium Corp
Price: $7.94
(1.41%)
SoundThinking Inc
Price: $0.78
(0.34%)
Atossa Therapeutics Inc
Price: $2.09
(3.47%)
Mammoth Energy Services Inc
Price: $0.92
(-1.02%)
Chegg Inc
Price: $1.38
(-1.43%)
Zentalis Pharmaceuticals Inc
Price: $0.71
(-4.96%)
Xtant Medical Holdings Inc
Price: $1.01
(-3.81%)
DocGo Inc
Price: $2.89
(-2.04%)
Airship AI Holdings Inc
Price: $1.61
(5.23%)
Intchains Group Limited - American Depositary Shares
Price: $37.91
(0.00%)
Adams Resources & Energy Inc
Price: $3.67
(1.39%)
Annovis Bio Inc
Price: $0.98
(-5.61%)
Torrid Holdings Inc
Price: $1.32
(-2.95%)
Bitcoin Depot Inc
Price: $2.64
(-0.38%)
MagnaChip Semiconductor Corp
Price: $2.50
(3.96%)
RumbleON Inc
Price: $0.67
(-3.95%)
Blink Charging Co
Price: $2.62
(4.80%)
Full House Resorts Inc
Price: $0.97
(-1.30%)
Hyperfine Inc
Price: $1.69
(1.20%)
Bridger Aerospace Group Holdings Inc
Price: $0.94
(7.51%)
Maiden Holdings Ltd
Price: $2.66
(0.76%)
Drilling Tools International Corp
Price: $1.97
(-1.01%)
Adagene Inc. - ADS, each representing 1.25 ordinary shares
Price: $6.66
(-3.62%)
Champions Oncology Inc
Price: $10.85
(-1.05%)
Sutro Biopharma Inc
Price: $5.34
(0.76%)
Spruce Power Holding Corp
Price: $1.56
(-0.64%)
United Homes Group Inc
Price: $36.06
(-3.69%)
NCS Multistage Holdings Inc
Price: $1.38
(0.00%)
Aemetis Inc
Price: $1.78
(-0.56%)
ReneSola Ltd
Price: $2.31
(-2.94%)
Metalpha Technology Holding Ltd
Price: $4.12
(-0.49%)
Adverum Biotechnologies Inc
Price: $1.34
(7.20%)
Mega Matrix Corp
Price: $8.00
(-20.05%)
Kazia Therapeutics Limited - American Depositary Shares
Price: $8.24
(-4.74%)
Altisource Portfolio Solutions SA
Price: $8.50
(-0.71%)
Synchronoss Technologies Inc
Price: $1.47
(-1.35%)
FingerMotion Inc
Price: $1.50
(0.00%)
GrowGeneration Corp
Price: $3.10
(13.56%)
OncoCyte Corp
Price: $3.72
(-3.13%)
Identiv Inc
Price: $3.98
(-1.49%)
Children's Place Inc
Price: $4.34
(8.23%)
Ampco-Pittsburgh Corp
Price: $6.89
(1.18%)
Flexible Solutions International Inc
Price: $7.28
(-8.72%)
Mobilicom Limited - American Depositary Shares
Price: $2.05
(-1.92%)
InspireMD Inc
Price: $0.79
(5.60%)
Purple Innovation Inc
Price: $5.39
(0.75%)
Vacasa Inc
Price: $2.78
(0.00%)
Biote Corp
Price: $3.38
(2.12%)
MMTEC Inc
Price: $2.65
(5.16%)
TH International Ltd
Price: $8.82
(4.76%)
Adicet Bio Inc
Price: $1.59
(-3.05%)
Cibus Inc
Price: $9.14
(1.56%)
MIND Technology Inc
Price: $0.65
(-0.37%)
PLAYSTUDIOS Inc
Price: $2.09
(-5.43%)
Chanson International Holding
Price: $5.61
(-0.71%)
DLH Holdings Corp
Price: $12.98
(4.18%)
Tenax Therapeutics Inc
Price: $3.42
(-4.21%)
5E Advanced Materials Inc
Price: $2.16
(-4.85%)
Houston American Energy Corp
Price: $0.40
(3.16%)
Tevogen Bio Holdings Inc
Price: $14.80
(0.00%)
DallasNews Corp
Price: $1.30
(-2.91%)
Equillium Inc
Price: $2.10
(3.45%)
OKYO Pharma Ltd
Price: $1.70
(-2.30%)
GAN Ltd
Price: $0.68
(1.68%)
Tuniu Corp
Price: $0.98
(-5.33%)
TD Ameritrade Holding Corp
Price: $1.30
(-0.39%)
IGM Biosciences Inc
Price: $0.73
(-1.36%)
Zentek Ltd. - common stock
Price: $14.65
(-3.37%)
Coeptis Therapeutics Holdings Inc
Price: $15.27
(0.44%)
Canterbury Park Holding Corp
Price: $2.46
(0.82%)
Acrivon Therapeutics Inc
Price: $0.87
(-2.00%)
CBAK Energy Technology Inc
Price: $0.94
(-1.56%)
Kandi Technologies Group Inc
Price: $4.70
(1.96%)
American Well Corp
Price: $1.63
(4.17%)
DHI Group Inc
Price: $1.16
(35.74%)
Sidus Space Inc
Price: $11.14
(0.11%)
Summit State Bank
Price: $1.06
(-2.76%)
Biomea Fusion Inc
Price: $4.00
(-2.44%)
Nukkleus Inc
Price: $29.88
(1.29%)
Regis Corp
Price: $4.79
(-0.21%)
First Guaranty Bancshares Inc
Price: $7.79
(7.38%)
Korro Bio Inc
Price: $1.69
(5.63%)
New Horizon Aircraft Ltd
Price: $4.83
(-0.62%)
Skillz Inc
Price: $1.66
(0.61%)
Marchex Inc
Price: $0.91
(-8.79%)
E-Home Household Service Holdings Ltd
Price: $1.32
(-1.33%)
Intercure Ltd
Price: $0.86
(-0.20%)
Cheche Group Inc
Price: $3.10
(-1.59%)
Broadwind Inc
Price: $3.11
(-1.59%)
Nano Labs Ltd
Price: $6.55
(2.51%)
MicroAlgo Inc
Price: $1.90
(-4.01%)
Ucloudlink Group Inc
Price: $10.14
(0.40%)
Eaton Vance CA Muni Income Trust
Price: $5.27
(1.98%)
OFS Capital Corp
Price: $4.85
(4.76%)
CalciMedica Inc
Price: $3.08
(1.65%)
AFC Gamma Inc
Price: $2.35
(-2.49%)
NRX Pharmaceuticals Inc
Price: $0.59
(4.24%)
Reviva Pharmaceuticals Holdings Inc
Price: $4.28
(2.27%)
Dominari Holdings Inc
Price: $2.16
(-4.00%)
Atomera Inc
Price: $2.36
(-10.80%)
OPAL Fuels Inc
Price: $0.43
(4.13%)
Mereo BioPharma Group plc - American Depositary Shares
Price: $5.00
(-3.29%)
Innovate Corp
Price: $1.37
(5.00%)
PSQ Holdings Inc
Price: $0.87
(-6.37%)
Luminar Technologies Inc
Price: $14.91
(-3.87%)
Team Inc
Price: $1.72
(3.62%)
Fangdd Network Group Ltd
Price: $3.35
(-1.48%)
The Cato Corp
Price: $3.63
(2.55%)
Outset Medical Inc
Price: $13.00
(2.98%)
Daxor Corp
Price: $1.89
(5.59%)
Caesarstone Ltd
Price: $8.10
(-0.50%)
Biodesix Inc
Price: $2.22
(0.91%)
Sharps Technology Inc
Price: $1.19
(-2.87%)
Cardlytics Inc
Price: $18.20
(10.87%)
Orion Energy Systems Inc
Price: $1.28
(2.40%)
Akoya Biosciences Inc
Price: $9.51
(-0.26%)
Eltek Ltd
Price: $1.52
(-4.12%)
Mira Pharmaceuticals Inc
Price: $3.03
(-1.31%)
AmpliTech Group Inc
Price: $5.30
(-17.06%)
9F Inc
Price: $1.17
(-1.69%)
PMV Pharmaceuticals Inc
Price: $2.74
(-7.44%)
Laser Photonics Corp
Price: $7.27
(-5.22%)
CEL-SCI Corp
Price: $5.87
(-1.51%)
Clene Inc
Price: $6.71
(-1.12%)
NeueHealth Inc
Price: $2.03
(-2.88%)
Fluent Inc
Price: $1.16
(-0.81%)
Rafael Holdings Inc
Price: $1.05
(2.95%)
TScan Therapeutics Inc
Price: $3.98
(0.00%)
Cumberland Pharmaceuticals Inc
Price: $0.65
(-3.16%)
Solitario Resources Corp
Price: $5.12
(6.01%)
Knightscope Inc
Price: $1.56
(1.97%)
Estrella Immunopharma Inc
Price: $9.50
(-6.06%)
Aligos Therapeutics Inc
Price: $1.88
(1.08%)
Durect Corp
Price: $1.25
(1.63%)
Talphera Inc
Price: $11.68
(-3.36%)
Clover Leaf Capital Corp
Price: $4.02
(0.61%)
NFT Ltd
Price: $0.50
(-15.74%)
Lavoro Ltd
Price: $1.84
(5.15%)
The One Group Hospitality Inc
Price: $3.17
(-0.94%)
CPS Technologies Corp
Price: $21.06
(-1.41%)
Air T Inc
Price: $3.85
(0.00%)
Gogoro Inc
Price: $0.67
(9.16%)
Genius Group Ltd
Price: $5.01
(0.00%)
Global Self Storage Inc
Price: $4.66
(-0.45%)
Nutriband Inc
Price: $1.38
(0.73%)
Achilles Therapeutics plc - American Depositary Shares
Price: $1.86
(2.77%)
Tilly's Inc
Price: $11.03
(-1.52%)
1895 Bancorp of Wisconsin Inc
Price: $0.43
(-7.12%)
ReAlpha Tech Corp
Price: $0.46
(-2.02%)
Ryde Group Ltd
Price: $1.51
(-5.63%)
MAIA Biotechnology Inc
Price: $2.77
(-0.72%)
BEST Inc
Price: $1.79
(-8.67%)
Dawson Geophysical Co
Price: $4.87
(0.00%)
VirTra Inc
Price: $1.27
(-2.31%)
MoneyHero Ltd
Price: $3.43
(-0.87%)
Deswell Industries Inc
Price: $4.90
(4.48%)
Pioneer Power Solutions Inc
Price: $2.32
(0.00%)
Sypris Solutions Inc
Price: $3.34
(7.40%)
Barfresh Food Group Inc
Price: $1.50
(8.70%)
Digihost Technology Inc. - Common Subordinate Voting Shares
Price: $4.16
(0.00%)
Inspirato Inc
Price: $1.43
(1.79%)
Syntec Optics Holdings Inc
Price: $3.19
(1.92%)
AmeriServ Financial Inc
Price: $2.39
(0.85%)
Verde Clean Fuels Inc
Price: $1.00
(-0.99%)
Zenvia Inc
Price: $1.68
(0.60%)
Fuel Tech Inc
Price: $11.11
(-0.36%)
MiNK Therapeutics Inc
Price: $3.56
(0.85%)
MicroCloud Hologram Inc
Price: $3.15
(-1.41%)
Lichen China Ltd
Price: $1.36
(-51.43%)
EUDA Health Holdings Ltd
Price: $1.24
(-0.89%)
Grove Collaborative Holdings Inc
Price: $0.93
(0.00%)
Homology Medicines Inc
Price: $0.92
(-0.02%)
SolarMax Technology Inc
Price: $0.13
(-3.29%)
Know Labs Inc
Price: $19.82
(0.11%)
Singular Genomics Systems Inc
Price: $0.52
(-5.06%)
GameSquare Holdings Inc
Price: $0.90
(3.26%)
PDS Biotechnology Corp
Price: $14.85
(4.67%)
Mountain Crest Acquisition Corp IV
Price: $1.43
(1.42%)
Telomir Pharmaceuticals Inc
Price: $2.20
(1.86%)
Local Bounti Corp
Price: $0.71
(-1.25%)
Icecure Medical Ltd
Price: $11.74
(1.04%)
Sound Group Inc. - American Depositary Shares
Price: $0.83
(6.01%)
BioAtla Inc
Price: $4.08
(0.50%)
Airgain Inc
Price: $0.77
(20.29%)
CytoSorbents Corp
Price: $9.58
(0.95%)
AlloVir Inc
Price: $0.67
(-4.70%)
IO Biotech Inc
Price: $1.00
(-2.92%)
Loop Industries Inc
Price: $2.12
(3.42%)
DDC Enterprise Ltd
Price: $4.11
(-0.73%)
LivePerson Inc
Price: $0.87
(-7.79%)
Destination XL Group Inc
Price: $0.58
(-3.01%)
MediaCo Holding Inc
Price: $6.46
(-2.35%)
Solidion Technology Inc
Price: $2.62
(-2.24%)
BIT Mining Limited ADS
Price: $1.59
(7.80%)
Hitek Global Inc
Price: $2.75
(-1.08%)
Maxeon Solar Technologies Ltd
Price: $2.42
(-3.02%)
Cineverse Corp
Price: $4.60
(-1.29%)
Techprecision Corp
Price: $3.23
(4.71%)
Rave Restaurant Group Inc
Price: $0.57
(-4.48%)
MultiSensor AI Holdings Inc
Price: $3.04
(7.42%)
Indonesia Energy Corp Ltd
Price: $14.83
(-5.55%)
Live Ventures Inc
Price: $2.04
(-9.34%)
BioXcel Therapeutics Inc
Price: $5.01
(-2.03%)
17 Education & Technology Group Inc. - American Depositary Shares
Price: $6.45
(0.55%)
CNFinance Holdings Ltd
Price: $3.28
(3.80%)
Branchout Food inc
Price: $1.55
(-4.33%)
Cambium Networks Corp
Price: $2.23
(3.25%)
ESS Tech Inc
Price: $4.09
(1.49%)
Neuraxis Inc
Price: $2.46
(-2.00%)
Wallbox NV
Price: $2.98
(-2.30%)
Investcorp Credit Management BDC Inc
Price: $2.89
(1.77%)
Stronghold Digital Mining Inc
Price: $4.49
(0.68%)
Koss Corp
Price: $1.36
(-0.73%)
Actinium Pharmaceuticals Inc
Price: $20.67
(4.35%)
Cohen & Co Inc
Price: $0.78
(0.62%)
Kartoon Studios Inc
Price: $3.48
(-17.15%)
Dragonfly Energy Holdings Corp
Price: $2.48
(-1.59%)
Vivopower International PLC
Price: $0.67
(-1.19%)
Kronos Bio Inc
Price: $0.04
(2.70%)
Casa Systems Inc
Price: $4.86
(3.41%)
Evaxion Biotech A/S - American Depositary Share
Price: $1.08
(-3.58%)
BuzzFeed Inc
Price: $2.53
(-0.46%)
Herzfeld Caribbean Basin Fund Inc
Price: $4.05
(-0.74%)
bluebird bio Inc
Price: $1.03
(-3.74%)
Primech Holdings Ltd
Price: $4.46
(0.45%)
Optical Cable Corp
Price: $3.91
(-3.22%)
Transact Technologies Inc
Price: $0.80
(-2.46%)
Able View Global Inc
Price: $0.96
(-2.23%)
Anebulo Pharmaceuticals Inc
Price: $0.91
(-8.28%)
The Marygold Companies Inc
Price: $6.53
(-3.27%)
Aurora Mobile Ltd
Price: $1.81
(0.00%)
Asia Pacific Wire & Cable Corp Ltd
Price: $2.28
(-0.44%)
Neonode Inc
Price: $0.99
(8.80%)
Myomo Inc
Price: $3.59
(1.42%)
NaaS Technology Inc. - American Depositary Shares
Price: $1.02
(1.50%)
TOP Financial Group Ltd
Price: $0.97
(4.06%)
Sunrise New Energy Co Ltd
Price: $1.11
(-4.75%)
Global Mofy Metaverse Ltd
Price: $4.61
(0.00%)
System1 Inc
Price: $2.32
(2.66%)
Veru Inc
Price: $1.36
(-1.45%)
Usio Inc
Price: $9.65
(2.12%)
Issuer Direct Corp
Price: $5.49
(0.00%)
Generation Bio Co
Price: $4.53
(1.80%)
Kentucky First Federal Bancorp
Price: $2.41
(0.84%)
Royalty Management Holding Corp
Price: $0.61
(-4.56%)
Femasys Inc
Price: $1.69
(-7.15%)
Borealis Foods Inc
Price: $2.98
(-8.03%)
PermRock Royalty Trust
Price: $0.25
(-3.50%)
AtlasClear Holdings Inc
Price: $1.70
(6.92%)
Jianpu Technology Inc
Price: $5.62
(-7.38%)
Exicure Inc
Price: $7.10
(2.90%)
comScore Inc
Price: $1.68
(-3.89%)
Surgepays Inc
Price: $1.57
(-14.21%)
Kirkland's Inc
Price: $6.02
(3.10%)
Eco Wave Power Global AB (publ) - American Depositary Shares
Price: $0.75
(0.56%)
Noodles & Co
Price: $3.42
(0.89%)
MDB Capital Holdings LLC
Price: $14.32
(-5.98%)
Marketwise Inc
Price: $8.55
(-0.59%)
FibroGen Inc
Price: $0.22
(-1.13%)
Jin Medical International Ltd
Price: $0.80
(-4.76%)
PARTS iD Inc
Price: $0.95
(-2.73%)
US Energy Corp
Price: $2.05
(-1.69%)
Dada Nexus Ltd
Price: $1.58
(11.27%)
Flux Power Holdings Inc
Price: $5.75
(-4.76%)
Science 37 Holdings Inc
Price: $0.93
(0.30%)
Dyadic International Inc
Price: $2.05
(-2.39%)
SHL Telemedicine Ltd - American Depositary Shares
Price: $1.83
(-3.18%)
LightInTheBox Holding Co Ltd
Price: $3.83
(-0.26%)
Lixte Biotechnology Holdings Inc
Price: $0.88
(0.00%)
Snail Inc
Price: $1.44
(-0.35%)
Big 5 Sporting Goods Corp
Price: $9.36
(6.37%)
Hudson Global Inc
Price: $0.12
(-1.65%)
Camber Energy Inc
Price: $0.15
(-0.61%)
Garden Stage Ltd
Price: $0.53
(-6.55%)
Mobix Labs Inc
Price: $4.20
(-0.71%)
Precision Optics Corp Inc
Price: $0.79
(2.06%)
Barinthus Biotherapeutics plc - American Depositary Shares
Price: $4.70
(-1.06%)
Sonnet BioTherapeutics Holdings Inc
Price: $1.78
(7.23%)
KLX Energy Services Holdings Inc
Price: $0.21
(7.03%)
Origin Materials Inc
Price: $13.42
(0.98%)
LanzaTech Global Inc
Price: $4.32
(-0.47%)
Cingulate Inc
Price: $2.38
(3.03%)
Zedge Inc
Price: $1.99
(-0.50%)
Beamr Imaging Ltd
Price: $3.56
(-1.39%)
111 Inc
Price: $0.84
(-3.95%)
RenovoRx Inc
Price: $1.12
(-1.76%)
AN2 Therapeutics Inc
Price: $0.57
(2.50%)
ClearSign Technologies Corp
Price: $6.41
(-0.24%)
Katapult Holdings Inc
Price: $1.13
(-4.24%)
Lottery.com Inc
Price: $1.58
(2.70%)
Beam Global
Price: $0.54
(-10.31%)
Ambipar Emergency Response
Price: $18.70
(5.18%)
Galecto Inc
Price: $0.33
(0.00%)
Allakos Inc
Price: $0.54
(-0.15%)
Marinus Pharmaceuticals Inc
Price: $0.92
(-8.72%)
Fathom Holdings Inc
Price: $1.13
(2.73%)
Senti Biosciences Inc
Price: $13.84
(-0.44%)
Apollomics Inc
Price: $1.23
(-4.67%)
Mogo Inc. - Common Shares
Price: $4.59
(-4.18%)
Lee Enterprises Inc
Price: $4.60
(-0.11%)
BOS Better Online Solutions Ltd
Price: $0.72
(6.04%)
Vistagen Therapeutics Inc
Price: $1.99
(-0.29%)
Dare Bioscience Inc
Price: $6.18
(0.74%)
United-Guardian Inc
Price: $4.90
(3.82%)
Simpple Ltd
Price: $0.23
(-3.34%)
VolitionRX Ltd
Price: $3.10
(0.82%)
EMCORE Corp
Price: $2.80
(-2.78%)
Nvni Group Ltd
Price: $0.30
(-0.87%)
IGC Pharma Inc
Price: $2.55
(-0.78%)
Key Tronic Corp
Price: $0.22
(-1.19%)
Sunnova Energy International Inc
Price: $3.24
(2.21%)
Ideal Power Inc
Price: $1.19
(-7.76%)
Pasithea Therapeutics Corp
Price: $0.56
(-1.08%)
Aeries Technology Inc
Price: $2.89
(-2.70%)
Data I/O Corp
Price: $3.54
(-6.85%)
Society Pass Inc
Price: $2.18
(12.96%)
ICZOOM Group Inc
Price: $0.62
(-1.97%)
SCYNEXIS Inc
Price: $1.63
(-3.55%)
Greenidge Generation Holdings Inc.
Price: $2.26
(-2.57%)
Xos Inc
Price: $2.97
(40.76%)
Cemtrex Inc
Price: $1.54
(-10.47%)
Gryphon Digital Mining Inc
Price: $2.72
(-9.64%)
Leslies Inc
Price: $0.51
(-12.23%)
Phoenix Motor Inc
Price: $0.21
(-3.55%)
Electrameccanica Vehicles Corp Ltd
Price: $0.54
(0.04%)
Prestige Wealth Inc
Price: $1.59
(8.17%)
FiscalNote Holdings Inc
Price: $1.09
(3.81%)
Reading International Inc
Price: $0.54
(-2.34%)
Mynd.ai, Inc. American Depositary Shares
Price: $3.09
(-2.53%)
Cyngn Inc
Price: $0.47
(-3.50%)
Enzo Biochem Inc
Price: $0.41
(-1.15%)
Intensity Therapeutics Inc
Price: $1.24
(-6.06%)
FG Group Holdings Inc
Price: $2.85
(-1.18%)
Edoc Acquisition Corp
Price: $2.54
(2.42%)
UTStarcom Holdings Corp
Price: $1.19
(3.48%)
Intrusion Inc
Price: $1.52
(2.02%)
Meiwu Technology Co Ltd
Price: $1.50
(-3.54%)
ZK International Group Co Ltd
Price: $2.03
(-2.88%)
Better Choice Co Inc
Price: $1.17
(-4.10%)
Future FinTech Group Inc
Price: $0.55
(-6.47%)
Elutia Inc
Price: $6.22
(0.43%)
J-Long Group Ltd
Price: $2.42
(1.69%)
Castor Maritime Inc
Price: $0.41
(-0.52%)
Leap Therapeutics Inc
Price: $1.66
(-1.78%)
Equus Total Return Inc
Price: $1.39
(2.97%)
Marker Therapeutics Inc
Price: $5.31
(0.00%)
Streamline Health Solutions Inc
Price: $3.31
(1.23%)
CVD Equipment Corp
Price: $2.13
(2.66%)
Laird Superfood Inc
Price: $4.92
(4.91%)
TOP Ships Inc
Price: $2.51
(2.87%)
Anghami Inc
Price: $1.21
(48.51%)
ParaZero Technologies Ltd
Price: $1.87
(-4.84%)
Wetouch Technology Inc
Price: $0.37
(7.29%)
Rail Vision Ltd
Price: $0.12
(-3.05%)
Nukkleus Inc. - Warrants
Price: $1.05
(-1.87%)
Citius Pharmaceuticals Inc
Price: $0.75
(5.50%)
Cyclo Therapeutics Inc
Price: $3.73
(1.64%)
Coffee Holding Co Inc
Price: $10.37
(-0.39%)
Mexco Energy Corp
Price: $3.25
(-3.85%)
EzFill Holdings Inc
Price: $0.56
(0.91%)
Semilux International Ltd
Price: $0.39
(-3.21%)
Iterum Therapeutics PLC
Price: $16.32
(2.87%)
Fundamental Global Inc
Price: $1.26
(5.47%)
Battalion Oil Corp
Price: $2.81
(0.00%)
Minim Inc
Price: $7.87
(-8.96%)
Ekso Bionics Holdings Inc
Price: $0.71
(-2.43%)
Envoy Medical Inc
Price: $0.66
(-0.47%)
ZHONGCHAO Inc
Price: $3.87
(-1.03%)
T Stamp Inc
Price: $3.21
(-4.18%)
Ebang International Holdings Inc
Price: $6.65
(-5.10%)
Aqua Metals Inc
Price: $0.55
(0.32%)
Trinseo PLC
Price: $9.91
(-9.76%)
TuanChe Ltd
Price: $1.76
(-7.64%)
Linkage Global Inc
Price: $3.50
(-2.84%)
DB Gold Double Short ETN due February 15, 2038
Price: $0.94
(-2.10%)
CASI Pharmaceuticals Inc
Price: $0.58
(-1.78%)
VYNE Therapeutics Inc
Price: $12.00
(-0.83%)
Finch Therapeutics Group Inc
Price: $0.92
(0.45%)
Graphex Group Limited American Depositary Shares, each American Depositary Share representing 20 Ordinary Shares
Price: $2.03
(-3.34%)
Planet Green Holdings Corp
Price: $10.93
(0.00%)
Evoke Pharma Inc
Price: $0.81
(-0.46%)
Li-Cycle Holdings Corp
Price: $0.21
(-3.10%)
Bit Origin Ltd
Price: $5.52
(0.19%)
Predictive Oncology Inc
Price: $1.94
(3.20%)
LiqTech International Inc
Price: $0.50
(-9.98%)
Cosmos Health Inc
Price: $0.07
(-3.58%)
Adaptimmune Therapeutics PLC
Price: $4.27
(10.63%)
Concord Medical Services Holdings Ltd
Price: $1.27
(-5.93%)
Yoshiharu Global Co
Price: $0.16
(-31.79%)
Etao International Co Ltd
Price: $1.50
(-1.32%)
Allurion Technologies Inc
Price: $1.27
(-5.93%)
Canoo Inc
Price: $1.47
(0.00%)
Addvantage Technologies Group Inc
Price: $0.84
(-1.87%)
Guardforce AI Co Ltd
Price: $7.58
(10.66%)
Brera Holdings PLC
Price: $3.10
(-11.03%)
PHAXIAM Therapeutics SA SPONSORED ADR NEW
Price: $1.34
(-4.41%)
Lead Real Estate Co., Ltd - American Depositary Shares
Price: $0.41
(15.82%)
Nine Energy Service Inc
Price: $3.00
(2.08%)
Lakeshore Acquisition II Corp
Price: $1.40
(17.66%)
Conifer Holdings Inc
Price: $4.07
(2.47%)
NuCana PLC
Price: $1.44
(-5.89%)
CytoMed Therapeutics Ltd
Price: $7.17
(5.70%)
Cadrenal Therapeutics Inc
Price: $1.90
(0.00%)
Lisata Therapeutics Inc
Price: $1.84
(0.55%)
United Maritime Corp
Price: $5.43
(-7.18%)
Aeterna Zentaris Inc. - Common Stock
Price: $2.02
(-16.05%)
SemiLEDs Corp
Price: $0.42
(-0.14%)
AppTech Payments Corp
Price: $0.09
(-13.35%)
Vivakor Inc
Price: $1.06
(-0.94%)
Hoth Therapeutics Inc
Price: $1.09
(11.57%)
AuthID Inc
Price: $0.43
(8.99%)
Allied Gaming & Entertainment Inc
Price: $5.35
(7.87%)
Earlyworks Co., Ltd. - American Depositary Shares
Price: $0.67
(-17.10%)
Vision Marine Technologies Inc
Price: $0.46
(-2.45%)
Perfect Moment Ltd
Price: $2.63
(0.39%)
Chemomab Therapeutics Ltd. - American Depositary Shares
Price: $1.08
(3.95%)
Haoxi Health Technology Ltd
Price: $7.20
(5.50%)
ProMIS Neurosciences Inc
Price: $1.66
(-1.78%)
Rocky Mountain Chocolate Factory Inc
Price: $1.89
(4.42%)
NexGel Inc
Price: $0.61
(-0.17%)
Smith Micro Software Inc
Price: $6.81
(-3.36%)
Cyclacel Pharmaceuticals Inc
Price: $1.60
(-6.98%)
BTC Digital Ltd
Price: $4.62
(-6.67%)
P3 Health Partners Inc
Price: $1.49
(-1.98%)
Bionano Genomics Inc
Price: $5.43
(3.59%)
Lulus Fashion Lounge Holdings Inc
Price: $0.57
(5.81%)
NextPlat Corp
Price: $2.40
(0.21%)
Safe & Green Holdings Corp
Price: $2.99
(-2.93%)
Tempest Therapeutics Inc
Price: $0.22
(-7.03%)
FibroBiologics Inc
Price: $3.22
(-22.79%)
Ascent Solar Technologies Inc
Price: $2.93
(3.09%)
Willamette Valley Vineyards Inc
Price: $1.76
(-13.98%)
Focus Universal Inc
Price: $3.32
(-1.78%)
BioLineRx Ltd. - American Depositary Shares
Price: $1.43
(0.46%)
Soligenix Inc
Price: $1.71
(-0.01%)
Edesa Biotech Inc
Price: $1.02
(-7.28%)
Beneficient
Price: $0.56
(-0.78%)
Accelerate Diagnostics Inc
Price: $6.05
(16.57%)
Universal Security Instruments Inc
Price: $1.19
(6.25%)
Synlogic Inc
Price: $1.55
(6.90%)
Golden Sun Health Technology Group Ltd
Price: $0.42
(8.59%)
Hub Cyber Security Ltd
Price: $5.74
(11.46%)
Abits Group Inc
Price: $1.08
(2.86%)
Barnwell Industries Inc
Price: $2.35
(6.53%)
Energy Focus Inc
Price: $0.26
(0.00%)
Multi Ways Holdings Ltd
Price: $3.90
(-1.77%)
Imunon Inc
Price: $0.15
(-0.60%)
Cenntro Inc
Price: $0.95
(0.35%)
Cocrystal Pharma Inc
Price: $26.99
(0.01%)
iPath Series B S&P 500 VIX Short-Term Futures ETN
Price: $0.45
(6.41%)
Moatable, Inc. American Depositary Share (each representing forty-five (45) Class A Ordinary Shares)
Price: $0.55
(-2.59%)
Kala Bio Inc
Price: $1.57
(-1.38%)
Bon Natural Life Ltd
Price: $1.17
(7.34%)
Phio Pharmaceuticals Corp
Price: $1.09
(0.93%)
MV Oil Trust
Price: $2.37
(-4.05%)
GEN Restaurant Group Inc
Price: $0.39
(1.12%)
CXApp Inc
Price: $1.35
(2.40%)
InnSuites Hospitality Trust
Price: $0.45
(3.20%)
CBL International Ltd
Price: $1.77
(-4.33%)
Xinyuan Real Estate Co Ltd
Price: $1.88
(19.75%)
HWH International Inc
Price: $2.38
(3.48%)
Art's-Way Manufacturing Co Inc
Price: $5.43
(-13.65%)
ClearOne Inc
Price: $1.06
(-3.42%)
Bullfrog AI Holdings Inc
Price: $0.37
(-11.80%)
Captivision Inc
Price: $1.38
(-0.01%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares
Price: $0.65
(-4.42%)
Rewalk Robotics Ltd
Price: $0.89
(-6.32%)
Sonder Holdings Inc
Price: $4.25
(0.07%)
Yunhong Green CTI Ltd
Price: $0.96
(-2.49%)
Bridgeline Digital Inc
Price: $3.99
(7.55%)
Glen Burnie Bancorp
Price: $2.75
(5.36%)
Yoshitsu Co., Ltd - American Depositary Shares
Price: $0.21
(-8.14%)
Omega Therapeutics Inc
Price: $1.66
(-2.36%)
Ainos Inc
Price: $8.15
(4.60%)
Entero Therapeutics Inc
Price: $4.01
(6.00%)
Ambow Education Holding Ltd
Price: $1.44
(-4.00%)
Origin Agritech Ltd
Price: $3.01
(-67.14%)
ASPAC I Acquisition Corp
Price: $0.64
(-8.03%)
Greenland Technologies Holding Corp
Price: $2.13
(-5.76%)
SenesTech Inc
Price: $0.55
(-7.01%)
VBI Vaccines Inc
Price: $1.26
(-3.08%)
Wearable Devices Ltd
Price: $6.11
(-9.62%)
ARB IOT Group Ltd
Price: $1.19
(-1.95%)
Mainz Biomed NV
Price: $0.11
(5.97%)
Aspira Womens Health Inc
Price: $0.11
(-14.57%)
Airspan Networks Holdings Inc
Price: $0.56
(2.50%)
Nexalin Technology Inc
Price: $0.67
(-5.94%)
Mangoceuticals Inc
Price: $0.15
(0.00%)
Almaden Minerals, Ltd. Common Shares
Price: $0.30
(-6.74%)
Sphere 3D Corp
Price: $1.38
(11.29%)
Mustang Bio Inc
Price: $1.28
(-5.89%)
Eterna Therapeutics Inc
Price: $0.91
(6.29%)
Turbo Energy, S.A. - American Depositary Shares
Price: $2.13
(33.13%)
Hydrofarm Holdings Group Inc
Price: $0.55
(3.14%)
FAT Brands Inc
Price: $0.39
(4.09%)
Mynaric AG - American Depository Shares
Price: $0.33
(-2.95%)
Superior Industries International Inc
Price: $4.11
(-0.98%)
BioNexus Gene Lab Corp
Price: $7.97
(-16.37%)
Intelligent Bio Solutions Inc
Price: $1.28
(-3.76%)
BioVie Inc
Price: $11.35
(10.52%)
Quoin Pharmaceuticals, Ltd. - American Depositary Shares
Price: $3.45
(-1.71%)
Jayud Global Logistics Ltd
Price: $5.16
(2.79%)
Beasley Broadcast Group Inc
Price: $1.21
(1.69%)
Oxbridge Re Holdings Ltd
Price: $1.55
(-3.81%)
Reborn Coffee Inc
Price: $1.29
(-7.86%)
Calidi Biotherapeutics Inc
Price: $2.11
(-4.96%)
Boqii Holding Limited American Depositary Shares, representing Class A Ordinary Shares
Price: $0.70
(105.89%)
Eagle Pharmaceuticals Inc
Price: $1.51
(-1.31%)
CaliberCos Inc
Price: $2.19
(-0.23%)
AgriFORCE Growing Systems Ltd
Price: $1.81
(-0.55%)
U Power Ltd
Price: $0.72
(-3.92%)
VerifyMe Inc
Price: $1.45
(-2.66%)
China Jo-Jo Drugstores Inc
Price: $1.02
(-1.46%)
The OLB Group Inc
Price: $3.78
(-2.59%)
Acurx Pharmaceuticals Inc
Price: $6.03
(-1.48%)
SU Group Holdings Ltd
Price: $1.73
(12.10%)
Eiger BioPharmaceuticals Inc
Price: $1.24
(8.34%)
Inno Holdings Inc
Price: $1.09
(-4.39%)
Beyond Air Inc
Price: $0.96
(0.44%)
DSS Inc
Price: $1.07
(0.95%)
Aptorum Group Ltd
Price: $4.00
(-6.33%)
Energous Corp
Price: $0.93
(-8.83%)
Banzai International Inc
Price: $0.59
(-7.36%)
Color Star Technology Co Ltd
Price: $4.05
(-10.99%)
Intelligent Living Application Group Inc
Price: $0.63
(-1.29%)
XIAO-I Corporation - American Depositary Shares
Price: $0.38
(-23.69%)
Centogene NV
Price: $0.77
(0.65%)
BIO-key International Inc
Price: $0.36
(1.43%)
Turnstone Biologics Corp
Price: $0.49
(-3.59%)
Fresh Vine Wine Inc
Price: $1.26
(-6.67%)
Chromocell Therapeutics Corp
Price: $5.45
(-1.41%)
Cara Therapeutics Inc
Price: $1.03
(-1.91%)
Socket Mobile Inc
Price: $0.47
(-9.62%)
ProSomnus Inc
Price: $3.65
(2.53%)
Alaunos Therapeutics Inc
Price: $0.32
(-5.33%)
HeartCore Enterprises Inc
Price: $0.32
(3.25%)
Maison Solutions Inc
Price: $3.90
(7.74%)
Moleculin Biotech Inc
Price: $0.29
(-4.92%)
Biotricity Inc
Price: $0.83
(2.54%)
Expion360 Inc
Price: $2.71
(2.27%)
Biomerica Inc
Price: $1.13
(10.79%)
SunLink Health Systems Inc
Price: $1.51
(-3.21%)
IM Cannabis Corp. - Common Shares
Price: $0.00
(0.00%)
Mondee Holdings Inc
Price: $0.96
(-1.78%)
Infobird Co Ltd
Price: $1.04
(-5.05%)
Volato Group Inc
Price: $2.10
(3.96%)
Kiora Pharmaceuticals Inc
Price: $0.87
(2.35%)
XTL Biopharmaceuticals Ltd. - American Depositary Shares
Price: $4.06
(-2.15%)
Mesa Royalty Trust
Price: $1.06
(-1.86%)
Gaxos.AI Inc
Price: $2.16
(0.42%)
Creative Medical Technology Holdings Inc
Price: $1.41
(-2.09%)
Innovative Eyewear Inc
Price: $1.70
(0.60%)
C3is Inc
Price: $1.27
(0.00%)
Strata Skin Sciences Inc
Price: $2.34
(-0.85%)
Heart Test Laboratories Inc
Price: $0.22
(-4.73%)
Theriva Biologics Inc
Price: $3.67
(2.58%)
Fusion Fuel Green PLC
Price: $0.17
(1.12%)
Geovax Labs Inc
Price: $0.89
(0.47%)
Immuron Limited - American Depositary Shares
Price: $2.84
(-24.57%)
Golden Heaven Group Holdings Ltd
Price: $1.31
(-8.40%)
Farmmi Inc
Price: $0.85
(0.12%)
Trio Petroleum Corp
Price: $0.83
(-1.10%)
Datasea Inc
Price: $0.61
(-3.80%)
Super League Enterprise Inc
Price: $0.78
(2.37%)
Clean Energy Technologies Inc
Price: $0.70
(0.77%)
Aterian Inc
Price: $0.62
(-1.87%)
Brainstorm Cell Therapeutics Inc
Price: $1.54
(-2.54%)
Wah Fu Education Group Ltd
Price: $5.81
(-1.75%)
ENDRA Life Sciences Inc
Price: $1.47
(77.11%)
Highway Holdings Ltd
Price: $12.15
(-0.74%)
Denali Capital Acquisition Corp
Price: $0.11
(-3.54%)
Vintage Wine Estates Inc
Price: $8.04
(-0.72%)
CEA Industries Inc
Price: $0.83
(-9.88%)
Express, Inc.
Price: $0.12
(0.00%)
Mobile Global Esports Inc
Price: $0.84
(8.46%)
22nd Century Group Inc
Price: $0.28
(2.90%)
Northann Corp
Price: $3.71
(0.00%)
Sonoma Pharmaceuticals Inc
Price: $0.28
(-2.11%)
Warrantee Inc. - American Depositary Shares
Price: $0.33
(-35.30%)
View Inc
Price: $6.83
(6.06%)
TransCode Therapeutics Inc
Price: $3.53
(2.28%)
Lendway Inc
Price: $0.69
(-2.29%)
Purple Biotech Ltd. - American Depositary Shares
Price: $1.27
(3.26%)
Sunshine Biopharma Inc
Price: $3.38
(-1.23%)
Cardio Diagnostics Holdings Inc
Price: $0.38
(346.67%)
X3 Holdings Co Ltd
Price: $4.27
(0.12%)
Presidio Property Trust Inc
Price: $1.21
(1.69%)
Magic Empire Global Ltd
Price: $1.25
(2.69%)
Versus Systems Inc
Price: $0.26
(-1.31%)
EpicQuest Education Group International Ltd
Price: $3.06
(6.81%)
AGM Group Holdings Inc
Price: $0.43
(-3.08%)
LM Funding America Inc
Price: $2.14
(-0.46%)
Sentage Holdings Inc
Price: $1.86
(-21.52%)
Dermata Therapeutics Inc
Price: $0.88
(-6.94%)
American Rebel Holdings Inc
Price: $0.44
(-0.43%)
SILO Pharma Inc
Price: $1.06
(-8.63%)
Galmed Pharmaceuticals Ltd
Price: $0.03
(-17.50%)
Bright Green Corp
Price: $1.09
(-0.56%)
JE Cleantech Holdings Ltd
Price: $0.19
(0.64%)
Carmell Corp
Price: $2.49
(-5.23%)
Xenetic Biosciences Inc
Price: $1.33
(13.68%)
Jaguar Health Inc
Price: $4.15
(2.98%)
Titan Pharmaceuticals Inc
Price: $0.14
(-12.44%)
CCSC Technology International Holdings Ltd
Price: $1.28
(-1.54%)
Avalon Globocare Corp
Price: $0.46
(0.42%)
Addentax Group Corp
Price: $0.93
(-1.19%)
Xcel Brands Inc
Price: $7.15
(-5.37%)
Flora Growth Corp
Price: $0.31
(7.59%)
374Water Inc
Price: $1.03
(0.00%)
Redhill Biopharma Ltd. - American Depositary Shares
Price: $2.41
(1.27%)
Jowell Global Ltd
Price: $4.55
(8.08%)
Mawson Infrastructure Group Inc
Price: $0.30
(3.49%)
Unity Biotechnology Inc
Price: $2.03
(1.50%)
Tivic Health Systems Inc
Price: $1.00
(-4.77%)
Edible Garden AG Inc
Price: $0.78
(1.67%)
Assertio Holdings Inc
Price: $0.04
(0.00%)
NKGen Biotech Inc
Price: $0.72
(-6.21%)
Netcapital Inc
Price: $3.30
(-12.93%)
Sonim Technologies Inc
Price: $3.57
(-3.26%)
Arcadia Biosciences Inc
Price: $3.16
(-6.24%)
Baosheng Media Group Holdings Ltd
Price: $0.15
(4.30%)
1847 Holdings LLC
Price: $2.18
(0.00%)
Urgently Inc
Price: $7.50
(-5.55%)
AYRO Inc
Price: $0.29
(2.80%)
iSpecimen Inc
Price: $8.22
(-15.29%)
Biophytis SA SPONSORED ADR NEW 2024
Price: $0.31
(-4.01%)
Golden Minerals Co
Price: $5.20
(-6.14%)
Erayak Power Solution Group Inc
Price: $5.60
(0.91%)
Greenwave Technology Solutions Inc
Price: $0.78
(-2.12%)
Revelation Biosciences Inc
Price: $5.08
(-15.34%)
Kaixin Holdings
Price: $1.73
(3.60%)
Polar Power Inc
Price: $1.47
(1.38%)
Eightco Holdings Inc
Price: $7.21
(9.25%)
CNS Pharmaceuticals Inc
Price: $2.55
(-3.78%)
Indaptus Therapeutics Inc
Price: $0.77
(2.66%)
XWELL Inc
Price: $0.00
(-15.39%)
Loop Media Inc
Price: $1.01
(-5.19%)
Chijet Motor Co Inc
Price: $1.00
(1.01%)
ATI Physical Therapy Inc
Price: $0.08
(-4.76%)
VS Media Holdings Ltd
Price: $0.57
(-12.69%)
Hyzon Motors Inc
Price: $1.41
(-0.70%)
Save Foods Inc
Price: $1.71
(5.56%)
Vislink Technologies Inc
Price: $0.00
(0.00%)
Presto Automation Inc
Price: $2.20
(-7.18%)
Sobr Safe Inc
Price: $1.26
(-7.36%)
ZW Data Action Technologies Inc
Price: $1.48
(-1.34%)
Interactive Strength Inc
Price: $0.38
(1.60%)
Azitra Inc
Price: $4.26
(-0.55%)
Creative Media & Community Trust
Price: $2.10
(-12.50%)
Wheeler Real Estate Investment Trust Inc
Price: $0.94
(-0.48%)
Signing Day Sports Inc
Price: $1.75
(-2.21%)
Genprex Inc
Price: $0.62
(5.81%)
Matinas BioPharma Holdings Inc
Price: $1.02
(20.39%)
AquaBounty Technologies Inc
Price: $0.54
(-4.82%)
Singularity Future Technology Ltd
Price: $0.67
(-2.68%)
Salarius Pharmaceuticals Inc
Price: $0.60
(13.32%)
VCI Global Ltd
Price: $7.73
(8.54%)
Lion Group Holding Ltd
Price: $7.24
(-17.07%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering
Price: $1.82
(-0.55%)
Polished.com Inc
Price: $0.74
(-0.21%)
New Concept Energy Inc
Price: $0.38
(8.51%)
TCTM Kids IT Education Inc. - American Depositary Shares
Price: $0.54
(-2.35%)
Autonomix Medical Inc
Price: $0.16
(1.06%)
Renovaro Inc
Price: $1.32
(-0.76%)
InMed Pharmaceuticals Inc
Price: $0.47
(-4.64%)
Zapp Electric Vehicles Group Ltd
Price: $0.37
(-18.42%)
WW International Inc
Price: $0.04
(8.91%)
Cheer Holding Inc
Price: $2.73
(-13.06%)
Nuvve Holding Corp
Price: $2.54
(-3.43%)
Jiuzi Holdings Inc
Price: $2.60
(1.17%)
Steakholder Foods Ltd. - American Depositary Shares
Price: $0.27
(6.21%)
Urban-gro Inc
Price: $0.22
(6.29%)
Forza X1 Inc
Price: $1.80
(0.00%)
Shuttle Pharmaceuticals Holdings Inc
Price: $1.13
(-5.84%)
Danimer Scientific Inc
Price: $1.75
(-3.32%)
Carbon Revolution PLC
Price: $5.14
(-17.22%)
Femto Technologies Inc
Price: $0.21
(-2.37%)
SCWorx Corp
Price: $0.64
(-3.03%)
Onfolio Holdings Inc
Price: $0.11
(0.00%)
Vast Renewables Ltd
Price: $0.90
(-2.22%)
Ensysce Biosciences Inc
Price: $1.85
(-0.54%)
Catheter Precision Inc
Price: $0.48
(-7.91%)
Actelis Networks Inc
Price: $1.13
(0.66%)
HCW Biologics Inc
Price: $0.90
(2.22%)
Power REIT
Price: $4.54
(-8.10%)
Aclarion Inc
Price: $0.00
(9,900.00%)
ThermoGenesis Holdings Inc
Price: $0.65
(9.60%)
Biora Therapeutics Inc
Price: $0.09
(-1.32%)
Atreca Inc
Price: $1.08
(7.55%)
Vaccinex Inc
Price: $0.77
(-5.32%)
Lazydays Holdings Inc
Price: $0.90
(4.42%)
Marin Software Inc
Price: $1.35
(-2.18%)
Globavend Holdings Ltd
Price: $0.38
(-0.08%)
Virax Biolabs Group Ltd
Price: $0.72
(5.12%)
Brenmiller Energy Ltd
Price: $3.25
(-2.04%)
Biodexa Pharmaceuticals plc - American Depositary Shares
Price: $0.78
(-1.95%)
Scinai Immunotherapeutics Ltd. - American Depositary Shares
Price: $1.50
(3.45%)
Bone Biologics Corp
Price: $0.01
(-6.82%)
Apollomics Inc. - Warrant
Price: $1.62
(-23.83%)
Staffing 360 Solutions Inc
Price: $0.04
(-6.25%)
Trinity Place Holdings Inc
Price: $1.40
(-2.78%)
Conduit Pharmaceuticals Inc
Price: $0.81
(-1.85%)
Jeffs Brands Ltd
Price: $0.06
(-18.88%)
CARISMA Therapeutics Inc
Price: $1.61
(0.00%)
Onconetix Inc
Price: $4.09
(-1.69%)
Universe Pharmaceuticals Inc
Price: $0.05
(2.11%)
Inspire Veterinary Partners Inc
Price: $0.70
(4.48%)
Avenue Therapeutics Inc
Price: $0.86
(1.73%)
TruGolf Holdings Inc
Price: $0.32
(2.58%)
Hall Of Fame Resort & Entertainment Co
Price: $0.75
(1.21%)
Splash Beverage Group Inc
Price: $0.05
(5.16%)
Pinstripes Holdings Inc
Price: $0.42
(-20.28%)
Envirotech Vehicles Inc
Price: $0.45
(-13.47%)
ProPhase Labs Inc
Price: $0.21
(-6.32%)
Safe & Green Development Corp
Price: $0.90
(-30.59%)
Protagenic Therapeutics Inc
Price: $0.91
(-9.20%)
Psyence Biomedical Ltd
Price: $1.81
(4.03%)
Nuwellis Inc
Price: $0.05
(-4.04%)
WANG & LEE Group Inc
Price: $0.15
(-9.65%)
Mullen Automotive Inc
Price: $0.81
(-3.59%)
UTime Ltd
Price: $0.13
(4.08%)
OMNIQ Corp
Price: $0.07
(-2.99%)
CERo Therapeutics Holdings Inc
Price: $0.00
(0.00%)
Vocodia Holdings Corp
Price: $0.08
(-3.10%)
Cumulus Media Inc
Price: $0.05
(361.27%)
Exela Technologies Inc
Price: $0.47
(-35.21%)
MGO Global Inc
Price: $2.02
(16.77%)
Paranovus Entertainment Technology Ltd
Price: $0.04
(-8.42%)
Windtree Therapeutics Inc
Price: $4.04
(-12.18%)
Argo Blockchain plc - American Depositary Shares
Price: $0.00
(0.00%)
Vaxxinity Inc
Price: $0.64
(2.48%)
Digital Ally Inc
Price: $0.00
(733.34%)
Stryve Foods Inc
Price: $1.61
(13.38%)
Elevai Labs Inc
Price: $2.13
(2.41%)
TC BioPharm (Holdings) plc - American Depositary Shares
Price: $1.48
(-0.66%)
Luokung Technology Corp
Price: $0.13
(0.23%)
ZyVersa Therapeutics Inc
Price: $0.63
(-9.31%)
Momentus Inc
Price: $0.63
(-5.39%)
La Rosa Holdings Corp
Price: $0.22
(20.88%)
Lipella Pharmaceuticals Inc
Price: $0.00
(0.00%)
Getaround Inc
Price: $1.34
(91.43%)
Alternus Clean Energy Inc
Price: $1.02
(-7.73%)
Aptevo Therapeutics Inc
Price: $0.00
(-12.20%)
Blue Star Foods Corp
Price: $0.62
(0.00%)
Orchard Therapeutics PLC
Price: $0.33
(-33.19%)
Aesthetic Medical International Holdings Group Ltd
Price: $0.07
(0.00%)
Hepion Pharmaceuticals Inc
Price: $0.02
(-6.52%)
Viracta Therapeutics Inc
Price: $0.00
(0.00%)
FOXO Technologies Inc
Price: $1.02
(0.50%)
Akanda Corp
Price: $0.71
(0.00%)
LogicMark Inc
Price: $0.04
(-24.53%)
Dynatronics Corp
Price: $0.09
(-9.00%)
Ontrak Inc
Price: $0.66
(-2.14%)
Boxlight Corp
Price: $0.19
(4.54%)
Leafly Holdings Inc
Price: $0.26
(0.00%)
Processa Pharmaceuticals Inc
Price: $0.00
(100.00%)
African Agriculture Holdings Inc
Price: $0.00
(0.00%)
Better Therapeutics Inc
Price: $0.14
(5.89%)
IMAC Holdings Inc
Price: $0.00
(200.00%)
Movella Holdings Inc
Price: $0.23
(-6.57%)
Co-Diagnostics Inc
Price: $0.19
(-10.03%)
LeddarTech Holdings Inc
Price: $0.06
(-4.84%)
Zoomcar Holdings Inc
Price: $0.04
(0.00%)
Green Giant Inc
Price: $0.00
(0.00%)
Grom Social Enterprises Inc
Price: $0.12
(-2.20%)
AIM ImmunoTech Inc
Price: $0.14
(0.60%)
Webuy Global Ltd
Price: $0.29
(1.29%)
Ryvyl Inc
Price: $0.22
(0.85%)
Pineapple Financial Inc
Price: $0.00
(0.00%)
Smart for Life Inc
Price: $0.01
(0.00%)
T2 Biosystems Inc
Price: $0.20
(-2.06%)
ECD Automotive Design Inc
Price: $0.00
(0.00%)
Alpine 4 Holdings Inc
Price: $0.00
(0.00%)
Syros Pharmaceuticals Inc
Price: $0.28
(-2.11%)
PAVmed Inc
Price: $0.16
(8.04%)
Solo Brands Inc
Price: $6.04
(34.67%)
Cazoo Group Ltd
Price: $0.35
(19.64%)
Baijiayun Group Ltd
Price: $0.20
(0.00%)
Shineco Inc
Price: $0.24
(-3.29%)
GlycoMimetics Inc
Price: $0.09
(-44.65%)
Palatin Technologies Inc
Price: $0.00
(0.00%)
SinglePoint Inc
Price: $0.03
(151.46%)
LuxUrban Hotels Inc
Price: $0.08
(9.49%)
Clearmind Medicine Inc
Price: $0.00
(-88.89%)
Hempacco Co Inc
Price: $0.00
(0.00%)
Assure Holdings Corp
Price: $0.00
(-73.75%)
iCoreConnect Inc
Price: $2.15
(5.75%)
Starbox Group Holdings Ltd
Price: $0.05
(-14.96%)
Lytus Technologies Holdings Pvt Ltd
Price: $0.03
(8.90%)
SRIVARU Holding Ltd
Price: $0.01
(0.00%)
Ampio Pharmaceuticals Inc
Price: $0.18
(15.05%)
Sacks Parente Golf Inc
Price: $0.01
(0.00%)
Trevena Inc
Price: $0.00
(-12.00%)
Clene Inc. - Warrant
Price: $10.08
(0.00%)
Mountain Crest Acquisition Corp. IV - Unit
Price: $0.31
(30.16%)
Syntec Optics Holdings, Inc. - Warrant
Price: $0.00
(0.00%)
Presto Automation, Inc. - Warrant
Price: $0.00
(0.00%)
Advent Technologies Holdings, Inc. - Warrant
Price: $0.01
(10.26%)
PLAYSTUDIOS, Inc. - Warrant
Price: $0.02
(-28.47%)
Dermata Therapeutics, Inc. - Warrant
Price: $6.05
(-9.03%)
AvePoint, Inc. - Warrant
Price: $0.03
(-13.05%)
Bellevue Life Sciences Acquisition Corp. - Warrant
Price: $0.01
(-0.84%)
Tenon Medical, Inc. - Warrant
Price: $5.07
(-1.46%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
Price: $0.00
(0.00%)
Hall of Fame Resort & Entertainment Company - Warrant
Price: $0.04
(0.81%)
Aeries Technology, Inc. - Warrant
Price: $0.32
(-4.79%)
Pagaya Technologies Ltd. - Warrants
Price: $0.08
(-6.37%)
MultiSensor AI Holdings, Inc. - Warrants
Price: $0.02
(-22.94%)
BTC Digital Ltd. - Warrant
Price: $1.85
(5.12%)
NioCorp Developments Ltd. - Warrant
Price: $0.02
(14.29%)
SaverOne 2014 Ltd. - Warrant
Price: $0.01
(-23.16%)
Conduit Pharmaceuticals Inc. - Warrant
Price: $0.09
(0.00%)
Dragonfly Energy Holdings Corp - Warrant
Price: $0.09
(21.96%)
AlphaTime Acquisition Corp - Warrant
Price: $0.01
(1.82%)
Beneficient - Warrant
Price: $3.91
(7.28%)
Critical Metals Corp. - Warrants
Price: $4.87
(-0.21%)
SoundHound AI, Inc. - Warrant
Price: $0.02
(-6.75%)
Coeptis Therapeutics Holdings, Inc. - Warrants
Price: $0.04
(-9.90%)
Envoy Medical, Inc. - Warrant
Price: $0.13
(4.01%)
Plum Acquisition Corp. III - Warrant
Price: $0.01
(0.76%)
SeaStar Medical Holding Corporation - Warrant
Price: $0.07
(-11.76%)
Iron Horse Acquisitions Corp. - Warrant
Price: $0.02
(-0.41%)
Allurion Technologies, Inc. Warrants, each whole warrant exercisable to purchase 1.420455 shares of common stock at an exercise price of $8.10 per share of common stock
Price: $0.03
(-30.67%)
Carmell Corporation - Warrant
Price: $0.08
(23.08%)
Lotus Technology Inc. - Warrants
Price: $0.01
(61.29%)
AERWINS Technologies Inc Warrants(03/02/2028)
Price: $0.01
(-7.09%)
LanzaTech Global, Inc. - Warrant
Price: $0.01
(1.43%)
Inspirato Incorporated - Warrant
Price: $0.05
(-19.08%)
RF Acquisition Corp. - Warrants
Price: $25.50
(0.12%)
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock
Price: $0.01
(0.00%)
Revelstone Capital Acquisition Corp Warrants (15/09/2026)
Price: $0.05
(-16.67%)
Relativity Acquisition Corp. - Warrant
Price: $1.25
(-8.09%)
American Oncology Network Inc Warrants (31/03/2028)
Price: $0.02
(-5.23%)
CEA Industries Inc. - Warrant
Price: $0.02
(13.07%)
Butterfly Network, Inc. Warrants
Price: $0.04
(-37.70%)
Zalatoris II Acquisition Corp - Warrant
Price: $11.79
(1.64%)
Denali Capital Acquisition Corp. - Unit
Price: $0.07
(39.48%)
SMX (Security Matters) Public Limited Company - Warrant
Price: $0.46
(0.72%)
Eve Holding, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
Price: $0.05
(19.04%)
Innovative Eyewear, Inc. - Warrants
Price: $0.08
(0.00%)
Atlantic Coastal Acquisition Corp Warrants (02/03/2026)
Price: $0.08
(5.76%)
ZEROFOX HLDGS INC WT EXP
Price: $0.55
(24.10%)
Lifezone Metals Limited Warrants
Price: $0.11
(3.26%)
Maris-Tech Ltd. - Warrants
Price: $0.08
(-37.50%)
Generation Asia I Acquisition Limited Redeemable Warrants included as part of the units, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
Price: $0.00
(0.00%)
PEPPERLIME HEALTH ACQUISITION CORP WARRANT
Price: $0.22
(15.45%)
Israel Acquisitions Corp - Warrant
Price: $3.36
(0.30%)
Dakota Gold Corp. Warrants, each warrant exercisable for one Common Share at an exercise price of $2.08
Price: $21.00
(5.00%)
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028
Price: $0.01
(0.00%)
Sonder Holdings Inc. - Warrants
Price: $0.08
(13.74%)
Rail Vision Ltd. - Warrant
Price: $3.24
(0.63%)
Mobilicom Limited - Warrants
Price: $0.01
(9.89%)
Canna Global Acquisition Corp Warrants (30/11/2026)
Price: $0.30
(-11.77%)
Alpha Tau Medical Ltd. - Warrant
Price: $2.56
(-0.55%)
Amprius Technologies, Inc. Warrants to purchase one share of Common Stock at an exercise price of $11.50 per share
Price: $0.01
(-0.69%)
CERo Therapeutics Holdings, Inc. - Warrants
Price: $0.01
(0.00%)
Banzai International, Inc. - Warrant
Price: $1.81
(5.24%)
dMY Squared Technology Group, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
Price: $0.02
(-2.31%)
Fusion Fuel Green PLC - Warrant
Price: $0.00
(0.00%)
NextPlay Technologies Inc
Price: $0.00
(-82.86%)
Zoomcar Holdings, Inc. - Warrants
Price: $4.35
(2.12%)
FAT Brands Inc. - Warrant
Price: $0.03
(0.00%)
Graphjet Technology Warrants (15/11/2026)
Price: $0.70
(-0.19%)
Alvotech - Warrant
Price: $0.01
(48.44%)
ReNew Energy Global plc - Warrant
Price: $1.23
(-26.05%)
TriSalus Life Sciences, Inc. - Warrant
Price: $0.00
(25.00%)
Katapult Holdings, Inc. - Warrant
Price: $0.18
(-1.95%)
Cyclo Therapeutics, Inc. - Warrant
Price: $0.07
(82.25%)
Stran & Company, Inc. - Warrant
Price: $0.38
(65.15%)
Hennessy Capital Investment Corp. VI - Warrant
Price: $0.03
(50.27%)
Lemonade, Inc. Warrants
Price: $19.69
(-3.53%)
B. Riley Financial, Inc. - 5.00% Senior Notes due 2026
Price: $0.04
(-7.19%)
Sharps Technology Inc. - Warrant
Price: $0.03
(1.33%)
Procaps Group, S.A. - Warrants
Price: $0.02
(-18.12%)
Cardio Diagnostics Holdings Inc. - Warrant
Price: $5.25
(-1.51%)
B. Riley Financial, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock
Price: $12.13
(0.92%)
B. Riley Financial, Inc. - 5.25% Senior Notes due 2028
Price: $0.00
(0.00%)
Stryve Foods, Inc. - Warrant
Price: $0.02
(4.00%)
Celularity Inc. - Warrant
Price: $0.07
(-12.34%)
Taboola.com Ltd. - Warrant
Price: $0.18
(1.75%)
VinFast Auto Ltd. - Warrant
Price: $0.07
(0.00%)
byNordic Acquisition Corporation - Warrant
Price: $1.13
(3.67%)
Solid Power, Inc. - Warrant
Price: $0.19
(-2.79%)
Scilex Holding Company - Warrant
Price: $0.03
(0.00%)
ClimateRock - Warrant
Price: $0.04
(-17.40%)
Nabors Energy Transition Corp. II - Warrant
Price: $0.04
(-0.98%)
SunCar Technology Group Inc. - Warrant
Price: $0.03
(-1.00%)
Oak Woods Acquisition Corporation - Warrant
Price: $0.01
(-1.41%)
Xos, Inc. - Warrants
Price: $12.69
(-17.88%)
GRAPHJET TECHNOLOGY UNIT 1 COM & 1 WT EXP
Price: $0.04
(93.04%)
Goldenstone Acquisition Limited - Warrants
Price: $0.06
(-25.00%)
A SPAC I Acquisition Corp. - Warrant
Price: $28.50
(3.64%)
NewAmsterdam Pharma Company N.V. - Warrant
Price: $6.59
(1.39%)
Grindr Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
Price: $0.08
(33.34%)
LAMF Global Ventures Corp. I - Warrant
Price: $0.09
(-0.49%)
PSQ Holdings, Inc. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share
Price: $0.07
(-25.06%)
FGI Industries Ltd. - warrant
Price: $0.04
(0.00%)
PHP Ventures Acquisition Corp Warrants (01/01/2023)
Price: $0.26
(4.42%)
Oxbridge Re Holdings Limited - Warrant
Price: $0.29
(-10.36%)
SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
Price: $0.16
(-16.00%)
CONX Corp. - Warrant
Price: $5.49
(3.39%)
B. Riley Financial, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock
Price: $0.01
(9.22%)
Ardagh Metal Packaging S.A. Warrants, each exercisable for one Share at an exercise price of $11.50 per share
Price: $3.19
(0.00%)
LAKESHORE ACQUISITION II CORP USD UNITS CONSISTING ONE ORD SH OF $0.0001 PAR VALUE &
Price: $0.19
(-7.34%)
Quantum-Si Incorporated - Warrant
Price: $0.02
(-34.01%)
UWM Holdings Corporation Warrant
Price: $0.09
(0.00%)
HCM ACQUISITION CORP USD RED WTS
Price: $0.04
(-4.80%)
NWTN Inc. - Warrant
Price: $15.35
(1.81%)
Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock
Price: $0.02
(-6.79%)
Pasithea Therapeutics Corp. - Warrant
Price: $0.02
(-23.38%)
Yotta Acquisition Corporation - Warrant
Price: $11.75
(-1.43%)
Cenovus Energy Inc Warrants (each warrant entitles the holder to purchase one common share at an exercise price of C$6.54 per share)
Price: $0.08
(59.05%)
Newbury Street Acquisition Corporation - Warrants
Price: $0.02
(53.34%)
Surrozen, Inc. - Warrant
Price: $41.92
(-3.50%)
IonQ, Inc. Redeemable warrants, each whole warrant exercisable for one share of Common Stock, each at an exercise price of $11.50 per share
Price: $0.00
(0.00%)
Clever Leaves Holdings Inc. - Warrant
Price: $0.02
(0.00%)
Metal Sky Star Acquisition Corporation - Warrant
Price: $0.02
(-10.22%)
Prenetics Global Limited - Warrant
Price: $0.04
(14.29%)
FutureTech II Acquisition Corp. - Warrant
Price: $0.25
(-0.08%)
Osisko Development Corp. - Warrant
Price: $0.02
(-0.29%)
BuzzFeed, Inc. - Warrant
Price: $0.05
(21.67%)
NextPlat Corp - Warrants
Price: $1.49
(-5.10%)
TMC the metals company Inc. - Warrant
Price: $5.29
(-3.30%)
Cipher Mining Inc. - Warrant
Price: $0.01
(0.80%)
Capitalworks Emerging Markets Acquisition Corp Warrants (19/11/2026)
Price: $0.18
(-20.76%)
Complete Solaria, Inc. - Warrant
Price: $0.08
(-11.21%)
Heartbeam, Inc. - Warrant
Price: $0.03
(35.75%)
Versus Systems Inc. - Class A Warrants
Price: $0.04
(-20.53%)
XBP Europe Holdings, Inc. - Warrant
Price: $0.11
(-15.45%)
Alchemy Investments Acquisition Corp 1 - Warrants
Price: $4.20
(-8.77%)
Colombier Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share
Price: $0.10
(0.00%)
Diana Shipping inc. Warrants
Price: $0.02
(2.02%)
Nexalin Technology, Inc. - Warrant
Price: $0.04
(-2.71%)
Innoviz Technologies Ltd. - Warrant
Price: $0.05
(25.00%)
EDOC ACQUISITION CORP USD RED WTS
Price: $1.35
(-0.37%)
Forafric Global PLC - Warrants
Price: $1.43
(0.71%)
China Liberal Education Holdings Ltd
Price: $0.02
(101.00%)
Integral Acquisition Corporation 1 - Warrant
Price: $6.83
(-17.02%)
Intuitive Machines, Inc. - Warrants
Price: $0.03
(16.34%)
Captivision Inc. - Warrant
Price: $0.03
(18.69%)
Perfect Corp. Warrants, each exercisable for one Class A Ordinary Share at a price of $11.50 per share
Price: $0.05
(0.00%)
Keyarch Acquisition Corporation - Warrant
Price: $0.01
(9.59%)
Hycroft Mining Holding Corporation - Warrants
Price: $0.12
(5.09%)
Bitcoin Depot Inc. - Warrant
Price: $0.00
(-40.00%)
Global Blockchain Acquisition Corp. - Warrant
Price: $0.01
(26.42%)
PAVmed Inc. - Series Z Warrant
Price: $10.95
(0.46%)
Liberty Resources Acquisition Corp Units (1 Ord Class A & 1 War)
Price: $0.02
(-12.02%)
Auddia Inc. - Warrants
Price: $0.27
(-7.51%)
Aurora Innovation, Inc. - Warrant
Price: $0.20
(3.22%)
Arbe Robotics Ltd. - Warrant
Price: $0.15
(-21.06%)
United Homes Group, Inc - Warrant
Price: $0.05
(0.00%)
Palladyne AI Corp. - Warrant
Price: $0.10
(-5.29%)
Ainos, Inc. - warrants
Price: $0.23
(6.89%)
Blade Air Mobility, Inc. - Warrants
Price: $0.02
(-10.97%)
American Rebel Holdings, Inc. - warrants
Price: $0.01
(25.03%)
Wag! Group Co. - Warrant
Price: $0.05
(-5.89%)
ESS Tech, Inc. Warrant
Price: $15.97
(6.47%)
CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock
Price: $0.03
(-19.58%)
Rocket Pharmaceuticals, Inc. - Warrant
Price: $0.01
(-47.00%)
Goal Acquisitions Corp. - Warrant
Price: $0.44
(-2.23%)
New Horizon Aircraft Ltd. - Warrant
Price: $0.06
(-6.34%)
Papaya Growth Opportunity Corp. I - Warrant
Price: $9.38
(1.69%)
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock
Price: $0.02
(78.38%)
Ampco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stock
Price: $1.60
(3.23%)
Haymaker Acquisition Corp. 4 Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
Price: $0.01
(-8.50%)
Anghami Inc. - Warrants
Price: $0.09
(21.43%)
Onfolio Holdings Inc. - Warrant
Price: $0.06
(45.96%)
PetVivo Holdings, Inc. - Warrant
Price: $0.05
(-2.18%)
SHF Holdings, Inc. - Warrants
Price: $0.00
(0.00%)
African Agriculture Holdings Inc. - Warrant
Price: $12.00
(0.00%)
Bone Biologics Corp - warrants
Price: $0.75
(0.42%)
BM Technologies, Inc. Warrants
Price: $0.22
(-26.64%)
bioAffinity Technologies, Inc. - Warrant
Price: $21.34
(1.29%)
B. Riley Financial, Inc. - 6.50% Senior Notes Due 2026
Price: $0.03
(-76.12%)
Cassava Sciences, Inc. - Warrant
Price: $0.02
(14.37%)
System1, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
Price: $0.27
(0.38%)
MoneyLion Inc. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
Price: $0.02
(-39.98%)
Pyxis Tankers Inc. - Warrant
Price: $0.01
(35.30%)
Lottery.com, Inc. - Warrant
Price: $0.08
(11.94%)
Splash Beverage Group, Inc. Warrants to purchase one whole share of Common Stock at an exercise price of $4.60
Price: $0.95
(12.17%)
Revolution Medicines, Inc. - Warrant
Price: $0.12
(38.63%)
Microvast Holdings, Inc. - Warrant
Price: $0.06
(18.00%)
Aeva Technologies, Inc. Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share
Price: $12.99
(-0.08%)
Relativity Acquisition Corp. - Unit
Price: $2.70
(0.00%)
Hertz Global Holdings, Inc - Warrant
Price: $0.10
(0.21%)
Edible Garden AG Incorporated - Warrant
Price: $2.96
(-18.11%)
A SPAC I Acquisition Corp. - Unit
Price: $18.82
(-0.59%)
Qwest Corporation 6.5% Notes due 2056
Price: $0.01
(4.57%)
Origin Materials, Inc. - Warrant
Price: $0.31
(-1.59%)
Spark I Acquisition Corp. - Warrant
Price: $0.41
(11.78%)
Andretti Acquisition Corp. Redeemable public warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share
Price: $0.13
(18.28%)
Better Home & Finance Holding Company - Warrant
Price: $18.54
(-0.19%)
Qwest Corporation 6.75% Notes due 2057
Price: $0.00
(-6.86%)
Global Gas Corp Warrants (17/12/2025)
Price: $0.15
(-26.50%)
DatChat, Inc. - Series A Warrant
Price: $0.01
(0.00%)
Landcadia Holdings IV Inc Warrants (19/03/2025)
Price: $0.04
(48.28%)
Safety Shot, Inc. - Warrant
Price: $0.00
(0.00%)
NKGen Biotech, Inc. - Warrants
Price: $0.69
(-2.82%)
Tingo Group Inc
Price: $0.09
(10.11%)
Humacyte, Inc. - Warrant
Price: $25.36
(-2.09%)
Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock
Price: $1.30
(-4.42%)
Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
Price: $0.09
(-6.10%)
AEye, Inc. - Warrant
Price: $0.30
(-24.18%)
Redwire Corporation Redeemable Warrants
Price: $0.31
(-8.21%)
Satellogic Inc. - Warrant
Price: $0.12
(0.00%)
RiskOn International Inc
Price: $0.04
(-8.15%)
Tevogen Bio Holdings Inc. - Warrant
Price: $0.93
(5.75%)
HighPeak Energy, Inc. - Warrant
Price: $0.05
(-28.58%)
NorthView Acquisition Corporation - Warrant
Price: $0.00
(-70.59%)
Target Hospitality Corp Warrants (15/03/2024)
Price: $0.04
(-0.27%)
Aclarion, Inc. - Warrant
Price: $0.89
(4.61%)
Alliance Entertainment Holding Corporation - Warrants
Price: $0.12
(-12.92%)
BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock
Price: $33.80
(7.34%)
D-Wave Quantum Inc. Warrants, each whole warrant exercisable for 1.4541326 Common Shares at an exercise price of $11.50
Price: $0.06
(0.00%)
Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
Price: $0.02
(0.51%)
Vast Renewables Limited - Warrants
Price: $0.00
(-99.00%)
Movella Holdings Inc. - Warrant
Price: $0.04
(-3.88%)
Faraday Future Intelligent Electric Inc. - Warrant
Price: $0.02
(-20.67%)
Verb Technology Company, Inc. - Warrant
Price: $0.08
(14.13%)
LiveWire Group, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
Price: $0.05
(-2.92%)
Keen Vision Acquisition Corporation - Warrant
Price: $0.11
(-4.00%)
Algoma Steel Group Inc. - Warrant
Price: $0.01
(-41.77%)
Technology & Telecommunication Acquisition Corporation - Warrant
Price: $0.18
(0.62%)
OneMedNet Corp - Warrant
Price: $0.01
(-7.92%)
DIH Holding US, Inc. - Warrant
Price: $0.10
(10.96%)
Roadzen, Inc. - Warrants
Price: $0.00
(-24.82%)
Ocean Biomedical, Inc. - Warrants
Price: $0.02
(-1.53%)
Gogoro Inc. - Warrant
Price: $1.11
(20.66%)
Foremost Lithium Resource & Technology Ltd. - Warrant
Price: $0.02
(0.00%)
AltEnergy Acquisition Corp. - Warrant
Price: $0.27
(-9.10%)
Evolv Technologies Holdings, Inc. - Warrant
Price: $0.10
(-2.37%)
EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50
Price: $12.10
(47.75%)
StoneBridge Acquisition Corporation - Unit
Price: $0.02
(0.55%)
Hub Cyber Security Ltd. - Warrant expiring 2/27/28
Price: $0.04
(0.51%)
Global Star Acquisition, Inc. - Warrants
Price: $0.05
(66.67%)
LAKESHORE ACQUISITION II CORP USD RED WTS
Price: $0.19
(0.00%)
Iveda Solutions, Inc. - Warrant
Price: $0.01
(-37.50%)
Wallbox N.V. Warrants, each warrant to purchase one Class A Ordinary Share
Price: $0.73
(0.00%)
YanGuFang International Group Co Ltd
Price: $0.01
(-1.34%)
Nuvve Holding Corp. - Warrant
Price: $24.65
(0.21%)
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
Price: $0.01
(-6.02%)
Semantix, Inc. - Warrant
Price: $0.01
(-4.50%)
P3 Health Partners Inc. - Warrant
Price: $19.65
(0.23%)
Cadiz, Inc. - Depositary Shares
Price: $0.01
(-39.00%)
Leafly Holdings, Inc. - Warrant
Price: $0.07
(-29.01%)
Estrella Immunopharma, Inc. - Warrant
Price: $0.05
(-3.69%)
GeneDx Holdings Corp. - Warrant
Price: $0.03
(30.50%)
Able View Global Inc. - Warrant
Price: $0.06
(4.45%)
FiscalNote Holdings, Inc. Warrants to purchase one share of Class A common stock, each at an exercise price of $11.50 per share
Price: $0.14
(15.75%)
Guardforce AI Co., Limited - Warrant
Price: $0.36
(4.42%)
NeuroSense Therapeutics Ltd. - Warrant
Price: $0.01
(29.34%)
SRIVARU Holding Limited - Warrant
Price: $0.03
(-11.27%)
VerifyMe, Inc. - Warrant
Price: $0.06
(-37.95%)
Nvni Group Limited - Warrants
Price: $5.65
(23.37%)
Joby Aviation, Inc. Warrants
Price: $0.10
(3.11%)
Royalty Management Holding Corporation - Warrant
Price: $0.05
(18.15%)
Inception Growth Acquisition Limited - Warrants
Price: $0.03
(-4.83%)
Vicarious Surgical Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
Price: $0.24
(-5.60%)
Sunshine Biopharma Inc. - Warrant
Price: $11.88
(1.11%)
CompoSecure, Inc. - Warrant
Price: $0.05
(-10.19%)
KWESST Micro Systems Inc. - warrant
Price: $1.40
(12.00%)
Ares Acquisition Corporation II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
Price: $0.01
(1.67%)
TC BioPharm (Holdings) plc - Warrants
Price: $0.00
(37.68%)
Cheer Holding, Inc. - Warrant
Price: $0.09
(0.00%)
Innovid Corp. Warrants, each whole warrant exercisable for one share of Common Stock at an exercise price of $11.50 per share
Price: $0.08
(0.00%)
ESGL Holdings Limited - Warrants
Price: $0.10
(-1.09%)
Nauticus Robotics, Inc. - Warrant
Price: $0.03
(6.25%)
Murano Global Investments PLC - Warrants
Price: $0.02
(0.00%)
Global Blue Group Holding AG Warrants exercisable for one Ordinary Share of Global Blue Group Holding AG at a price of $11.50 per share
Price: $0.03
(0.68%)
Canoo Inc. - Warrant
Price: $7.53
(4.59%)
Noble Corporation plc Tranche 2 Warrants
Price: $0.02
(-17.42%)
Australian Oilseeds Holdings Limited - Warrant
Price: $0.08
(-14.70%)
Verde Clean Fuels, Inc. - Warrant
Price: $0.02
(-18.37%)
Nature's Miracle Holding Inc. - Warrants
Price: $0.07
(7.54%)
Bukit Jalil Global Acquisition 1 Ltd. - Warrants
Price: $0.00
(40.00%)
Ucommune International Ltd - Warrant expiring 11/17/2025
Price: $0.01
(6.84%)
WM Technology, Inc. - Warrants
Price: $14.87
(-4.32%)
Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50