Price: $411.82
(0.03%)
Tesla Inc
Price: $152.78
(-1.09%)
Alibaba Group Holding Ltd
Price: $92.18
(0.59%)
NextEra Energy Inc
Price: $243.48
(0.19%)
Boeing Co
Price: $31.61
(-3.32%)
HDFC Bank Limited Common Stock
Price: $27.61
(2.07%)
Pfizer Inc
Price: $59.53
(-2.00%)
Bristol-Myers Squibb Co
Price: $119.95
(1.60%)
United Parcel Service Inc
Price: $50.54
(-0.32%)
Schlumberger Ltd
Price: $28.53
(-0.91%)
Warner Bros. Discovery Inc
Price: $55.14
(0.06%)
Truist Financial Corp
Price: $27.65
(0.48%)
Equinor ASA
Price: $108.86
(0.30%)
Sea Ltd
Price: $283.25
(0.74%)
Air Products & Chemicals Inc
Price: $179.20
(1.78%)
Snowflake Inc
Price: $828.24
(2.07%)
argenx SE - American Depositary Shares
Price: $3.21
(2.56%)
Ambev S.A. American Depositary Shares (Each representing 1 Common Share)
Price: $80.82
(1.44%)
Xcel Energy Inc
Price: $137.87
(0.40%)
Baidu Inc
Price: $219.51
(-1.14%)
The Hershey Co
Price: $332.68
(0.03%)
Alnylam Pharmaceuticals Inc
Price: $7.57
(-2.58%)
Nokia Corporation Sponsored American Depositary Shares
Price: $697.90
(12.15%)
Ubiquiti Inc
Price: $3.94
(-1.01%)
Banco Bradesco Sa American Depositary Shares
Price: $561.13
(-2.78%)
Lumentum Holdings Inc
Price: $142.67
(2.62%)
Bloom Energy Corp
Price: $28.01
(-0.22%)
JD.com Inc
Price: $265.21
(-3.90%)
ResMed Inc
Price: $41.47
(0.04%)
PayPal Holdings Inc
Price: $116.93
(2.56%)
United Airlines Holdings Inc
Price: $19.55
(1.93%)
Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
Price: $66.32
(-9.29%)
Rocket Lab USA Inc
Price: $18.41
(1.27%)
Kenvue Inc
Price: $72.76
(1.19%)
Nutrien Ltd. Common Shares
Price: $152.03
(0.01%)
Dollar General Corp
Price: $115.19
(3.21%)
EchoStar Corp
Price: $68.02
(0.49%)
Archer-Daniels Midland Co
Price: $116.77
(0.53%)
BioNTech SE
Price: $197.70
(1.13%)
Biogen Inc
Price: $225.01
(-2.24%)
Charter Communications Inc
Price: $71.24
(0.86%)
ON Semiconductor Corp
Price: $74.72
(-0.20%)
Eversource Energy
Price: $57.46
(1.34%)
Cheniere Energy Partners LP
Price: $243.21
(0.44%)
First Solar Inc
Price: $353.21
(-0.45%)
Texas Pacific Land Corp
Price: $45.38
(1.71%)
General Mills Inc
Price: $25.86
(1.46%)
BCE, Inc. Common Stock
Price: $43.20
(0.68%)
GLOBALFOUNDRIES Inc
Price: $122.30
(-1.64%)
American Water Works Co Inc
Price: $56.09
(-3.18%)
Pan American Silver Corp. Common Stock
Price: $121.43
(-0.43%)
Bunge Global SA
Price: $191.16
(2.16%)
Humana Inc
Price: $185.19
(-0.36%)
C.H. Robinson Worldwide Inc
Price: $80.26
(-4.01%)
Atlassian Corp
Price: $71.64
(0.23%)
Sociedad Quimica y Minera S.A. Common Stock
Price: $168.42
(0.01%)
Albemarle Corp
Price: $27.67
(7.17%)
Roivant Sciences Ltd
Price: $50.37
(1.00%)
Moderna Inc
Price: $102.43
(0.13%)
Exact Sciences Corp
Price: $45.40
(-0.16%)
Royalty Pharma PLC
Price: $72.14
(0.68%)
McCormick & Co Inc
Price: $62.55
(1.79%)
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
Price: $30.60
(-0.88%)
Genmab A/S - American Depositary Shares
Price: $30.66
(0.38%)
Super Micro Computer Inc
Price: $118.61
(1.16%)
Illumina Inc
Price: $66.60
(1.04%)
McCormick & Company, Incorporated Common Stock
Price: $37.91
(-0.95%)
Brookfield Infrastructure Partners LP Limited Partnership Units
Price: $4.29
(0.36%)
Grab Holdings Inc
Price: $244.31
(-5.34%)
Insulet Corp
Price: $22.04
(-0.90%)
ZTO Express (Cayman) Inc
Price: $110.96
(0.31%)
Twilio Inc
Price: $208.68
(-2.16%)
TKO Group Holdings Inc
Price: $32.27
(-0.68%)
Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
Price: $73.56
(1.63%)
W.P. Carey Inc
Price: $51.93
(-1.63%)
Huazhu Group Ltd
Price: $59.81
(-1.13%)
Alcoa Corp
Price: $11.45
(-0.61%)
CNH Industrial NV
Price: $296.28
(3.41%)
WESCO International Inc
Price: $74.85
(-1.32%)
BridgeBio Pharma Inc
Price: $276.24
(1.45%)
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
Price: $106.38
(-0.97%)
Guardant Health Inc
Price: $17.10
(0.00%)
Healthpeak Properties Inc
Price: $96.76
(3.12%)
Hasbro Inc
Price: $230.89
(1.51%)
Generac Holdings Inc
Price: $339.20
(-0.05%)
Penumbra Inc
Price: $30.90
(0.98%)
Bilibili Inc
Price: $110.79
(0.37%)
Crown Holdings Inc
Price: $18.60
(-5.15%)
Paramount Global - Class A Common Stock
Price: $84.53
(-5.09%)
Roku Inc
Price: $4.92
(-0.61%)
NIO Inc
Price: $58.92
(-2.31%)
BorgWarner Inc
Price: $17.25
(-0.29%)
Healthpeak Properties Inc
Price: $16.66
(1.28%)
D/B/A Sibanye-Stillwater Limited ADS
Price: $164.12
(-0.49%)
Align Technology Inc
Price: $90.01
(-3.00%)
Wayfair Inc
Price: $16.37
(-0.85%)
The AES Corp
Price: $107.46
(-1.88%)
JM Smucker Co
Price: $62.16
(-7.24%)
MP Materials Corp
Price: $30.70
(-0.07%)
Confluent Inc
Price: $23.90
(0.13%)
GameStop Corp
Price: $406.23
(2.59%)
SiTime Corp
Price: $12.19
(-0.09%)
Walgreens Boots Alliance Inc
Price: $24.55
(-0.67%)
Chewy Inc
Price: $21.02
(-0.71%)
KT Corporation Common Stock
Price: $9.63
(1.91%)
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
Price: $33.59
(-5.13%)
Dynatrace Inc
Price: $32.01
(-2.26%)
Bentley Systems Inc
Price: $27.34
(-2.08%)
APA Corp
Price: $31.27
(-0.07%)
Brookfield Renewable Partners L.P.
Price: $474.19
(-0.10%)
Valmont Industries Inc
Price: $207.50
(0.03%)
Chart Industries Inc
Price: $55.56
(-0.84%)
Cognex Corp
Price: $28.91
(-2.50%)
The Mosaic Co
Price: $26.42
(-5.24%)
Planet Labs PBC
Price: $24.57
(-1.96%)
The Interpublic Group of Companies Inc
Price: $30.15
(-5.07%)
Columbia Banking System Inc
Price: $4.53
(1.12%)
Aurora Innovation Inc
Price: $13.25
(2.44%)
American Airlines Group Inc
Price: $349.05
(0.11%)
Littelfuse Inc
Price: $43.17
(-4.25%)
GDS Holdings Ltd
Price: $17.92
(1.33%)
Conagra Brands Inc
Price: $30.00
(3.31%)
Applied Digital Corp
Price: $12.31
(-5.38%)
Paramount Global
Price: $27.71
(-0.58%)
Campbell Soup Co
Price: $2.87
(-0.53%)
Comp En De Mn Cemig ADS American Depositary Receipts
Price: $18.73
(2.02%)
Unity Software Inc
Price: $37.34
(0.68%)
UGI Corp
Price: $102.77
(1.94%)
Nuvalent Inc
Price: $20.30
(0.60%)
VF Corp
Price: $64.85
(2.36%)
Cytokinetics Inc
Price: $85.66
(-1.87%)
Semtech Corp
Price: $177.05
(3.06%)
Vicor Corp
Price: $3.30
(-1.50%)
VinFast Auto Ltd
Price: $13.63
(-0.55%)
Valley National Bancorp
Price: $44.48
(-0.67%)
Genpact Ltd
Price: $41.62
(5.85%)
Brookfield Renewable Corporation Class A Subordinate Voting Shares
Price: $30.93
(-0.31%)
Match Group Inc
Price: $69.70
(8.05%)
BRP Inc. - Common Subordinate Voting Shares
Price: $8.67
(-4.26%)
Mobileye Global Inc
Price: $134.98
(2.15%)
Paylocity Holding Corp
Price: $19.34
(2.77%)
D-Wave Quantum Inc
Price: $264.93
(3.27%)
Bio-Rad Laboratories Inc
Price: $38.48
(-1.16%)
Allegro Microsystems Inc
Price: $115.54
(-1.36%)
Freedom Holding Corp
Price: $115.92
(-3.44%)
Ormat Technologies Inc
Price: $5.27
(4.06%)
B2Gold Corp Common shares (Canada)
Price: $21.02
(-1.27%)
Sirius XM Holdings Inc
Price: $43.47
(-5.13%)
Noble Corp PLC
Price: $23.35
(4.20%)
Comstock Resources Inc
Price: $127.40
(-2.05%)
Masimo Corp
Price: $53.80
(-2.33%)
Symbotic Inc
Price: $18.35
(-1.35%)
NOV Inc
Price: $49.74
(4.94%)
Enphase Energy Inc
Price: $29.34
(1.32%)
Life Time Group Holdings Inc
Price: $132.53
(-1.82%)
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares
Price: $25.48
(-1.36%)
Dropbox Inc
Price: $74.25
(-0.47%)
United States Cellular Corp
Price: $5.84
(0.18%)
Arcadium Lithium PLC
Price: $46.28
(10.99%)
Viasat Inc
Price: $168.61
(0.03%)
MarketAxess Holdings Inc
Price: $67.85
(-1.47%)
DigitalOcean Holdings Inc
Price: $42.00
(0.16%)
Sealed Air Corp
Price: $103.22
(0.30%)
Mirum Pharmaceuticals Inc
Price: $17.36
(1.35%)
Healthcare Realty Trust Inc
Price: $52.58
(0.87%)
Alaska Air Group Inc
Price: $36.23
(-2.30%)
Cogent Biosciences Inc
Price: $19.38
(-0.52%)
MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
Price: $16.41
(-0.85%)
Bausch & Lomb Corp
Price: $17.59
(-0.68%)
Rigetti Computing Inc
Price: $15.48
(-1.31%)
Riot Platforms Inc
Price: $19.88
(2.53%)
CompoSecure Inc
Price: $28.11
(8.41%)
SSR Mining Inc. - Common Stock
Price: $47.85
(-1.89%)
Brookfield Infrastructure Corporation
Price: $70.21
(-0.64%)
PTC Therapeutics Inc
Price: $5.64
(-4.09%)
ImmunityBio Inc
Price: $131.70
(-2.14%)
IPG Photonics Corp
Price: $18.19
(2.37%)
Klaviyo Inc
Price: $34.19
(-0.06%)
HashiCorp Inc
Price: $72.98
(0.24%)
Black Hills Corp
Price: $54.23
(0.92%)
New Jersey Resources Corp
Price: $39.34
(5.70%)
Atour Lifestyle Holdings Limited - American Depositary Shares
Price: $4.92
(1.03%)
Transocean Ltd
Price: $5.63
(-2.19%)
Opendoor Technologies Inc
Price: $7.19
(-1.58%)
Archer Aviation Inc
Price: $25.91
(1.93%)
Immunovant Inc
Price: $17.75
(3.38%)
Sportradar Group AG
Price: $45.29
(-0.55%)
Telephone and Data Systems Inc
Price: $263.47
(8.84%)
Centrus Energy Corp
Price: $84.36
(-1.19%)
Mercury Systems Inc
Price: $28.87
(0.25%)
Schneider National Inc
Price: $51.08
(-2.11%)
Etsy Inc
Price: $34.59
(-0.95%)
Sensata Technologies Holding PLC
Price: $6.53
(0.62%)
Algonquin Power & Utilities Corp. Common Shares
Price: $17.54
(-1.19%)
Sotera Health Co
Price: $87.22
(0.81%)
Whirlpool Corp
Price: $4.87
(2.32%)
LG Display Co, Ltd AMERICAN DEPOSITORY SHARES
Price: $68.12
(-2.06%)
Structure Therapeutics Inc. - American Depositary Shares
Price: $47.01
(-2.07%)
Scholar Rock Holding Corp
Price: $28.42
(-3.83%)
GitLab Inc
Price: $39.61
(1.15%)
Clearway Energy, Inc. Class C Common Stock
Price: $25.45
(3.54%)
Doximity Inc
Price: $79.99
(0.07%)
Inari Medical Inc
Price: $28.53
(1.64%)
Envista Holdings Corp
Price: $4.75
(7.47%)
Cosan S.A. ADS
Price: $29.06
(-0.60%)
TG Therapeutics Inc
Price: $10.51
(1.99%)
Novagold Resources Inc.
Price: $7.12
(1.43%)
Sasol Ltd. American Depositary Shares
Price: $10.05
(7.95%)
Ondas Holdings Inc
Price: $7.48
(-0.93%)
Icahn Enterprises LP
Price: $54.49
(0.11%)
Akero Therapeutics Inc
Price: $19.30
(6.02%)
Sunrun Inc
Price: $37.19
(7.03%)
JFrog Ltd
Price: $67.07
(0.59%)
Lantheus Holdings Inc
Price: $27.76
(-1.28%)
Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share
Price: $21.22
(-0.94%)
Caesars Entertainment Inc
Price: $35.62
(1.49%)
Skeena Resources Limited Common Shares
Price: $25.27
(-1.68%)
ACADIA Pharmaceuticals Inc
Price: $19.16
(3.57%)
CommScope Holding Co Inc
Price: $7.05
(2.85%)
QuantumScape Corp
Price: $39.97
(4.26%)
Corcept Therapeutics Inc
Price: $35.18
(0.98%)
Clearway Energy Inc
Price: $53.33
(2.33%)
Federated Hermes Inc
Price: $116.71
(-1.70%)
Avis Budget Group Inc
Price: $70.70
(3.44%)
The Scotts Miracle Gro Co
Price: $22.40
(-0.27%)
Paycor HCM Inc
Price: $18.30
(-2.87%)
WPP plc American Depositary Shares
Price: $80.59
(0.08%)
Independent Bank Corp
Price: $12.54
(1.22%)
Erasca Inc
Price: $205.60
(5.30%)
RH
Price: $49.43
(2.96%)
YETI Holdings Inc
Price: $28.56
(0.04%)
F&G Annuities & Life Inc
Price: $38.96
(0.29%)
Upstart Holdings Inc
Price: $33.39
(0.70%)
Dana Inc
Price: $66.13
(0.22%)
Polaris Inc
Price: $18.47
(-2.02%)
Centerra Gold Inc. Common Shares
Price: $12.36
(0.17%)
Americold Realty Trust Inc
Price: $11.94
(-0.26%)
DLocal Ltd
Price: $68.59
(-4.87%)
Xometry Inc
Price: $11.92
(2.23%)
Endeavour Silver Corp
Price: $29.09
(1.52%)
ZIM Integrated Shipping Services Ltd
Price: $70.10
(-0.23%)
Exponent Inc
Price: $48.26
(0.03%)
Alteryx Inc
Price: $8.25
(-6.36%)
SoundHound AI Inc
Price: $52.18
(0.31%)
Calix Inc
Price: $34.76
(-0.94%)
Seacoast Banking Corp of Florida
Price: $98.54
(1.97%)
Adtalem Global Education Inc
Price: $20.68
(8.42%)
Tegna Inc
Price: $55.30
(0.00%)
Advance Auto Parts Inc
Price: $41.56
(-0.32%)
Veracyte Inc
Price: $76.09
(0.10%)
WNS (Holdings) Ltd
Price: $32.32
(-2.51%)
Oceaneering International Inc
Price: $134.85
(0.32%)
Chesapeake Utilities Corp
Price: $11.77
(5.05%)
21Vianet Group Inc
Price: $10.35
(-6.34%)
Fortuna Mining Corp. Common Shares
Price: $25.75
(1.18%)
Arcutis Biotherapeutics Inc
Price: $20.19
(-0.25%)
Denali Therapeutics Inc
Price: $21.00
(2.84%)
The Chemours Co
Price: $24.20
(-0.91%)
Alliance Resource Partners LP
Price: $15.21
(1.47%)
International Game Technology PLC
Price: $5.09
(-2.12%)
Medical Properties Trust Inc
Price: $32.51
(-3.13%)
Teradata Corp
Price: $65.02
(-1.41%)
Haemonetics Corp
Price: $17.52
(-1.02%)
Manchester United PLC
Price: $34.90
(-0.55%)
DRDGOLD Limited American Depositary Shares
Price: $82.56
(1.31%)
MGE Energy Inc
Price: $75.33
(1.61%)
Bank of Hawaii Corp
Price: $68.01
(2.69%)
Ambarella Inc
Price: $28.50
(2.10%)
Beam Therapeutics Inc
Price: $21.22
(-0.98%)
CVB Financial Corp
Price: $5.49
(-0.10%)
Global Business Travel Group Inc
Price: $73.48
(0.11%)
American States Water Co
Price: $53.14
(0.52%)
Delek Logistics Partners LP
Price: $66.23
(-0.38%)
Heartland Financial USA Inc
Price: $36.32
(5.99%)
IAC Inc
Price: $28.90
(-0.18%)
ATS Corporation Common Shares
Price: $21.95
(-0.46%)
Apellis Pharmaceuticals Inc
Price: $31.12
(0.86%)
Patterson Companies Inc
Price: $37.23
(2.71%)
NCR Atleos Corp
Price: $14.80
(2.21%)
Compania Cervecerias Unidas, S.A. Common Stock
Price: $22.08
(-1.39%)
Privia Health Group Inc
Price: $6.96
(-1.14%)
LifeStance Health Group Inc
Price: $88.07
(-4.48%)
Axcelis Technologies Inc
Price: $30.22
(-1.66%)
Travere Therapeutics Inc
Price: $18.07
(-4.04%)
Fastly Inc
Price: $15.61
(1.07%)
Hawaiian Electric Industries Inc
Price: $45.12
(0.41%)
California Water Service Group
Price: $42.50
(-1.47%)
Atlanta Braves Holdings, Inc. - Series C Common Stock
Price: $45.59
(1.14%)
ABM Industries Inc
Price: $18.76
(5.13%)
Intuitive Machines Inc
Price: $1.89
(3.85%)
Plug Power Inc
Price: $90.45
(7.31%)
GeneDx Holdings Corp
Price: $72.52
(-2.41%)
Ingevity Corp
Price: $38.13
(-4.44%)
Applied Optoelectronics Inc
Price: $15.10
(-0.79%)
HUTCHMED (China) Limited - American Depositary Shares
Price: $46.75
(-0.05%)
Power Integrations Inc
Price: $33.41
(4.18%)
Spyre Therapeutics Inc
Price: $93.91
(-11.53%)
Visteon Corp
Price: $7.60
(1.54%)
IHS Holding Ltd
Price: $13.65
(-0.15%)
WAVE Life Sciences Ltd
Price: $18.99
(-2.12%)
Fluence Energy Inc
Price: $8.77
(-1.35%)
Goodyear Tire & Rubber Co
Price: $14.77
(3.11%)
DXC Technology Co
Price: $31.61
(-1.01%)
Mineralys Therapeutics Inc
Price: $231.71
(-6.41%)
Boston Beer Co Inc
Price: $8.73
(1.16%)
Freshworks Inc
Price: $20.69
(-0.34%)
Autohome Inc
Price: $22.16
(-1.25%)
Immunome Inc
Price: $73.69
(-0.32%)
Helios Technologies Inc
Price: $9.97
(-0.15%)
Weibo Corp
Price: $46.84
(0.11%)
JOYY Inc
Price: $15.79
(-1.56%)
Adaptive Biotechnologies Corp
Price: $7.50
(3.31%)
Americas Gold and Silver Corporation Common Shares, no par value
Price: $178.24
(-1.29%)
Dave Inc
Price: $51.66
(-1.83%)
Tecnoglass Inc
Price: $21.96
(-1.84%)
NuStar Energy LP
Price: $35.76
(1.83%)
Callon Petroleum Co
Price: $19.42
(2.11%)
Enerflex Ltd Common Shares
Price: $6.05
(-3.67%)
Melco Resorts and Entertainment Ltd
Price: $10.81
(2.52%)
Neogen Corp
Price: $5.65
(-13.48%)
TMC The Metals Co Inc
Price: $16.07
(4.08%)
Ivanhoe Electric Inc
Price: $79.67
(6.29%)
Establishment Labs Holdings Inc
Price: $17.79
(1.60%)
10x Genomics Inc
Price: $14.79
(-1.93%)
O-I Glass Inc
Price: $23.23
(-1.41%)
Pacific Premier Bancorp Inc
Price: $20.02
(-0.10%)
Zai Lab Ltd
Price: $25.76
(2.27%)
Calumet Inc
Price: $33.86
(-2.13%)
Galapagos NV - American Depositary Shares
Price: $36.92
(-0.56%)
SolarEdge Technologies Inc
Price: $20.90
(-1.37%)
Iridium Communications Inc
Price: $70.39
(0.49%)
Minerals Technologies Inc
Price: $16.21
(8.00%)
NextNav Inc
Price: $76.76
(0.10%)
CSG Systems International Inc
Price: $16.85
(-1.12%)
Mesoblast Limited - American Depositary Shares
Price: $69.72
(4.24%)
V2X Inc
Price: $9.60
(-2.44%)
Global Net Lease Inc
Price: $36.31
(1.27%)
Harmony Biosciences Holdings Inc
Price: $73.30
(0.16%)
Nektar Therapeutics
Price: $59.03
(0.12%)
Marriott Vacations Worldwide Corp
Price: $15.63
(0.52%)
360 Finance Inc
Price: $25.36
(1.40%)
Olema Pharmaceuticals inc
Price: $50.00
(21.96%)
Phibro Animal Health Corp
Price: $14.58
(0.97%)
Perrigo Co PLC
Price: $13.48
(-0.45%)
Alphatec Holdings Inc
Price: $3.39
(-2.03%)
BlackBerry Limited Common Stock
Price: $22.99
(-0.05%)
WK Kellogg Co
Price: $6.99
(0.00%)
Mister Car Wash Inc
Price: $14.58
(1.47%)
Extreme Networks Inc
Price: $17.49
(-1.14%)
ARMOUR Residential REIT Inc
Price: $28.69
(-2.12%)
QuidelOrtho Corp
Price: $9.87
(-0.76%)
SharpLink Gaming Inc
Price: $26.28
(3.35%)
Appian Corp
Price: $14.61
(0.28%)
Aurinia Pharmaceuticals Inc
Price: $51.55
(-0.87%)
Harrow Inc
Price: $31.69
(8.81%)
Galecto Inc
Price: $50.68
(1.36%)
China Yuchai International Ltd
Price: $4.52
(-1.31%)
Newell Brands Inc
Price: $16.47
(1.80%)
Ncino Inc
Price: $102.43
(-1.22%)
Allegiant Travel Co
Price: $1.94
(-1.53%)
iQIYI Inc
Price: $21.44
(-2.33%)
Progyny Inc
Price: $14.28
(5.94%)
Surgery Partners Inc
Price: $48.94
(1.41%)
Digi International Inc
Price: $7.37
(1.45%)
BioCryst Pharmaceuticals Inc
Price: $73.48
(-1.27%)
Weis Markets Inc
Price: $4.27
(-1.28%)
Peloton Interactive Inc
Price: $3.40
(0.89%)
Grupo Televisa S.A.B. Common Stock
Price: $100.74
(0.84%)
Rogers Corp
Price: $40.37
(2.05%)
Omnicell Inc
Price: $21.09
(0.96%)
Pediatrix Medical Group Inc
Price: $4.87
(-3.57%)
JetBlue Airways Corp
Price: $25.09
(1.17%)
Revolve Group Inc
Price: $11.80
(-0.09%)
SEMrush Holdings Inc
Price: $22.10
(-3.16%)
Intapp Inc
Price: $55.57
(-12.99%)
Innodata Inc
Price: $15.50
(-3.61%)
Expro Group Holdings NV
Price: $9.81
(-4.30%)
EverCommerce Inc
Price: $30.59
(2.04%)
ODDITY Tech Ltd
Price: $11.22
(-0.36%)
Savers Value Village Inc
Price: $8.91
(0.00%)
Soho House & Co Inc
Price: $10.25
(0.00%)
Olo Inc
Price: $15.02
(1.84%)
LendingClub Corp
Price: $10.50
(-2.29%)
FIGS Inc
Price: $10.24
(-0.39%)
Integral Ad Science Holding Corp
Price: $10.26
(-1.35%)
Shoals Technologies Group Inc
Price: $22.76
(1.12%)
Zymeworks Inc
Price: $13.72
(0.44%)
FMC Corp
Price: $27.98
(4.88%)
Kodiak Sciences Inc
Price: $25.08
(-1.50%)
Pulse Biosciences Inc
Price: $58.58
(0.50%)
Inspire Medical Systems Inc
Price: $7.06
(7.22%)
Asana Inc
Price: $5.44
(-1.81%)
MannKind Corp
Price: $50.63
(0.42%)
Thermon Group Holdings Inc
Price: $14.01
(-17.88%)
Critical Metals Corp
Price: $9.15
(-9.10%)
PureCycle Technologies Inc
Price: $462.29
(-0.24%)
Winmark Corp
Price: $18.88
(0.83%)
MaxLinear Inc
Price: $10.59
(-0.19%)
Vermilion Energy Inc. Common (Canada)
Price: $10.63
(-5.35%)
Array Technologies Inc
Price: $8.11
(1.38%)
Liberty Latin America Ltd
Price: $32.58
(0.62%)
AtriCure Inc
Price: $14.43
(3.37%)
Anywhere Real Estate Inc
Price: $11.92
(-2.14%)
Leggett & Platt Inc
Price: $12.05
(2.47%)
PENN Entertainment Inc
Price: $17.22
(-2.88%)
Polestar Automotive Holding UK PLC
Price: $1.92
(0.79%)
i-80 Gold Corp. Common Shares
Price: $6.43
(1.34%)
Sprinklr Inc
Price: $14.21
(1.43%)
Amylyx Pharmaceuticals Inc
Price: $19.39
(-3.78%)
Pagaya Technologies Ltd
Price: $16.52
(-0.73%)
Veris Residential Inc
Price: $22.42
(-4.11%)
Energizer Holdings Inc
Price: $38.97
(-0.44%)
Okeanis Eco Tankers Corp. Common Stock
Price: $4.87
(-4.24%)
Hertz Global Holdings Inc
Price: $9.38
(0.38%)
DoubleVerify Holdings Inc
Price: $27.75
(-2.69%)
Capricor Therapeutics Inc
Price: $35.31
(1.91%)
Dorian LPG Ltd
Price: $12.62
(-7.95%)
Red Cat Holdings Inc
Price: $3.78
(0.80%)
Braskem SA ADR
Price: $10.70
(0.95%)
C3.ai Inc
Price: $10.90
(0.28%)
Kennedy-Wilson Holdings Inc
Price: $6.20
(3.17%)
Diversified Healthcare Trust
Price: $18.19
(3.30%)
Wolverine World Wide Inc
Price: $22.44
(0.00%)
Air Transport Services Group Inc
Price: $7.06
(-1.95%)
Aveanna Healthcare Holdings Inc
Price: $19.95
(0.05%)
MeridianLink Inc
Price: $9.38
(4.34%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)
Price: $7.73
(0.07%)
The Wendy's Co
Price: $33.42
(0.61%)
Dime Community Bancshares Inc
Price: $52.85
(1.64%)
XPEL Inc
Price: $7.47
(0.95%)
Arbor Realty Trust Inc
Price: $19.17
(-1.97%)
Monte Rosa Therapeutics Inc
Price: $11.77
(-1.51%)
Atlas Energy Solutions Inc
Price: $9.17
(-0.33%)
eXp World Holdings Inc
Price: $33.24
(1.49%)
Trupanion Inc
Price: $8.06
(0.32%)
UP Fintech Holding Ltd
Price: $4.66
(3.33%)
Borr Drilling Limited Common Shares
Price: $8.80
(4.52%)
Novavax Inc
Price: $12.80
(-4.16%)
Sigma Lithium Corporation - common shares
Price: $17.07
(11.35%)
EyePoint Pharmaceuticals Inc
Price: $10.87
(-4.53%)
NeoGenomics Inc
Price: $134.96
(0.50%)
Lindsay Corp
Price: $30.07
(-4.73%)
Cohu Inc
Price: $3.88
(0.00%)
ATAI Life Sciences NV
Price: $8.07
(0.75%)
Himax Technologies Inc
Price: $22.56
(-4.65%)
uniQure NV
Price: $4.59
(1.78%)
Lithium Americas Corp. Common Shares
Price: $5.79
(0.00%)
Genius Sports Ltd
Price: $11.29
(0.36%)
Flywire Corp
Price: $2.23
(2.30%)
Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
Price: $33.96
(0.51%)
PROG Holdings Inc
Price: $41.78
(-0.15%)
Excelerate Energy Inc
Price: $57.67
(-1.34%)
LGI Homes Inc
Price: $28.61
(-2.23%)
Amphastar Pharmaceuticals Inc
Price: $19.63
(-0.99%)
Canadian Solar Inc
Price: $18.69
(0.39%)
Healthcare Services Group Inc
Price: $35.40
(0.52%)
GigaCloud Technology Inc
Price: $16.73
(-0.03%)
Five9 Inc
Price: $3.68
(4.25%)
Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share
Price: $12.78
(4.42%)
Gray Television Inc
Price: $9.30
(-2.06%)
NCR Voyix Corp
Price: $18.17
(-1.52%)
MoonLake Immunotherapeutics
Price: $51.62
(0.00%)
Universal Corp
Price: $5.95
(0.43%)
Enovix Corp
Price: $26.51
(4.62%)
Nanobiotix S.A. - ADSs
Price: $3.41
(3.65%)
Playtika Holding Corp
Price: $4.68
(2.19%)
Taysha Gene Therapies Inc
Price: $32.44
(-2.44%)
PDF Solutions Inc
Price: $4.82
(-4.56%)
NextDecade Corp
Price: $260.20
(3.25%)
Preformed Line Products Co
Price: $26.13
(2.82%)
Daktronics Inc
Price: $20.68
(-1.43%)
Yelp Inc
Price: $5.68
(0.71%)
ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
Price: $6.08
(-1.46%)
Inventiva S.A. - American Depository Shares
Price: $24.38
(0.05%)
ProAssurance Corp
Price: $4.48
(0.00%)
TELUS International (Cda) Inc
Price: $24.65
(-0.09%)
Treehouse Foods Inc
Price: $20.51
(1.34%)
Verint Systems Inc
Price: $1.45
(-2.36%)
Akso Health Group - American Depositary Shares
Price: $14.25
(0.15%)
Everi Holdings Inc
Price: $5.35
(0.00%)
Frontier Group Holdings Inc
Price: $4.61
(0.33%)
Sana Biotechnology Inc
Price: $15.49
(-0.07%)
US Silica Holdings Inc
Price: $84.02
(1.52%)
Tompkins Financial Corp
Price: $12.35
(2.07%)
Canada Goose Holdings Inc. Subordinate Voting Shares
Price: $1.81
(0.84%)
Clarivate PLC
Price: $4.74
(-1.05%)
Stagwell Inc
Price: $11.56
(-2.70%)
Day One Biopharmaceuticals Inc
Price: $10.23
(0.50%)
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates
Price: $10.46
(4.24%)
NovoCure Ltd
Price: $16.78
(2.95%)
Pharming Group N.V. - ADS, each representing 10 ordinary shares
Price: $9.74
(-4.33%)
Youdao Inc
Price: $5.15
(0.69%)
CureVac NV
Price: $21.70
(2.41%)
Sun Country Airlines Holdings Inc
Price: $10.45
(2.46%)
P10 Inc
Price: $20.69
(0.73%)
Lindblad Expeditions Holdings Inc
Price: $20.82
(1.29%)
DBV Technologies S.A. - American Depositary Shares
Price: $15.94
(2.05%)
Safehold Inc
Price: $6.43
(0.55%)
Compass Therapeutics Inc
Price: $107.49
(-0.47%)
CVR Partners LP
Price: $19.71
(0.67%)
OceanFirst Financial Corp
Price: $13.59
(-1.38%)
Chimera Investment Corp
Price: $48.42
(1.62%)
Astec Industries Inc
Price: $9.86
(-1.80%)
Harmonic Inc
Price: $13.02
(0.00%)
Paragon 28 Inc
Price: $2.19
(0.93%)
Clear Channel Outdoor Holdings Inc
Price: $3.64
(2.25%)
Osisko Development Corp. Common Shares
Price: $7.92
(-3.89%)
MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share
Price: $64.27
(0.43%)
Centerspace
Price: $3.07
(1.49%)
Eve Holding Inc
Price: $13.87
(3.13%)
Diversified Energy Company plc Ordinary Shares
Price: $6.67
(-0.08%)
Momo Inc
Price: $13.58
(0.34%)
Phathom Pharmaceuticals Inc
Price: $21.91
(-2.96%)
BioLife Solutions Inc
Price: $62.11
(0.69%)
Allient Inc
Price: $24.18
(-1.03%)
Radware Ltd
Price: $1.57
(3.29%)
Olaplex Holdings Inc
Price: $6.49
(0.00%)
Certara Inc
Price: $8.20
(-0.61%)
Piedmont Office Realty Trust Inc
Price: $13.91
(1.02%)
Gilat Satellite Networks Ltd
Price: $5.62
(1.82%)
ProFrac Holding Corp
Price: $7.47
(-3.99%)
InnovAge Holding Corp
Price: $23.99
(1.92%)
Compass Minerals International Inc
Price: $4.20
(3.58%)
Standard Lithium Ltd. Common Shares
Price: $1.96
(-3.93%)
SYLA Technologies Co., Ltd. - American Depositary Shares
Price: $11.19
(0.77%)
Verve Therapeutics Inc
Price: $5.95
(0.68%)
Coursera Inc
Price: $54.47
(0.74%)
Middlesex Water Co
Price: $35.43
(-0.45%)
Univest Financial Corp
Price: $146.91
(0.30%)
Virtus Investment Partners Inc
Price: $10.53
(0.39%)
NextEra Energy Partners LP
Price: $15.80
(-1.87%)
GH Research PLC
Price: $65.17
(-0.16%)
Burke & Herbert Financial Services Corp
Price: $11.42
(4.01%)
Teekay Corp
Price: $44.13
(0.85%)
Standard Motor Products Inc
Price: $7.62
(0.40%)
Capitol Federal Financial Inc
Price: $37.90
(-0.11%)
SilverBow Resources Inc
Price: $11.24
(-1.06%)
Stratasys Ltd
Price: $13.72
(-1.44%)
Green Plains Inc
Price: $10.56
(-2.68%)
TaskUs Inc
Price: $28.11
(-0.96%)
Heritage Financial Corp
Price: $50.00
(-0.20%)
Steel Partners Holdings LP
Price: $5.46
(-2.85%)
Evolv Technologies Holdings Inc
Price: $15.03
(3.95%)
InMode Ltd
Price: $94.11
(0.29%)
Metropolitan Bank Holding Corp
Price: $6.21
(5.80%)
POET Technologies Inc. - Common Shares
Price: $80.94
(0.35%)
John B Sanfilippo & Son Inc
Price: $40.79
(0.85%)
Douglas Dynamics Inc
Price: $2.70
(0.38%)
New Found Gold Corp Common Shares
Price: $44.06
(-9.92%)
Newegg Commerce Inc
Price: $19.66
(-0.61%)
Permian Basin Royalty Trust
Price: $19.64
(4.36%)
Core Laboratories Inc
Price: $11.80
(1.73%)
Heartland Express Inc
Price: $8.16
(-1.51%)
Babcock & Wilcox Enterprises Inc
Price: $2.27
(-8.47%)
Qurate Retail, Inc. - Series B Common Stock
Price: $7.59
(-3.38%)
Tilray Brands Inc
Price: $28.84
(3.41%)
Aehr Test Systems
Price: $29.94
(3.46%)
Castle Biosciences Inc
Price: $12.12
(-2.10%)
Xencor Inc
Price: $11.09
(1.93%)
Integra Lifesciences Holdings Corp
Price: $17.30
(-0.64%)
Staar Surgical Co
Price: $12.31
(12.32%)
Mercurity Fintech Holding Inc
Price: $12.82
(-6.02%)
Ramaco Resources, Inc. - Class B Common Stock
Price: $30.00
(0.07%)
Radius Recycling Inc
Price: $6.34
(0.00%)
Amplitude Inc
Price: $27.11
(-0.04%)
Forward Air Corp
Price: $20.50
(2.05%)
Pacira BioSciences Inc
Price: $4.74
(-2.87%)
Teladoc Health Inc
Price: $1.79
(1.13%)
Altice USA Inc
Price: $86.08
(7.20%)
Bright Minds Biosciences Inc. - common stock
Price: $26.75
(2.49%)
Matthews International Corp
Price: $13.32
(-0.90%)
Heritage Commerce Corp
Price: $3.75
(-7.18%)
Solid Power Inc
Price: $10.13
(1.92%)
Adtran Holdings Inc
Price: $26.20
(-0.18%)
Fulgent Genetics Inc
Price: $6.28
(4.07%)
Dakota Gold Corp
Price: $8.51
(-0.12%)
Chimerix Inc
Price: $12.09
(1.77%)
Noah Holdings Ltd
Price: $22.13
(-10.48%)
BlackSky Technology Inc
Price: $12.42
(-0.25%)
Avid Bioservices Inc
Price: $18.94
(-3.99%)
Fox Factory Holding Corp
Price: $31.17
(3.49%)
NexPoint Residential Trust Inc
Price: $33.97
(0.69%)
Mid Penn Bancorp Inc
Price: $10.66
(-0.10%)
Cantaloupe Inc
Price: $6.26
(-2.80%)
Redwood Trust Inc
Price: $20.86
(0.10%)
Peakstone Realty Trust
Price: $59.85
(-0.25%)
Build-A-Bear Workshop Inc
Price: $6.14
(3.37%)
Greenfire Resources Ltd
Price: $3.04
(-0.33%)
Butterfly Network Inc
Price: $25.15
(-5.13%)
Eagle Bancorp Inc
Price: $24.63
(-0.77%)
Heritage Insurance Holdings Inc
Price: $12.41
(1.56%)
Phreesia Inc
Price: $7.72
(0.00%)
Eastman Kodak Co
Price: $3.64
(5.67%)
Integra Resources Corp. Common Shares
Price: $1.08
(-2.71%)
Lotus Technology Inc
Price: $15.89
(-2.22%)
Kornit Digital Ltd
Price: $7.87
(6.93%)
Metalla Royalty & Streaming Ltd. Common Shares
Price: $103.00
(-17.67%)
Nutex Health Inc
Price: $65.54
(0.65%)
Southern Missouri Bancorp Inc
Price: $4.86
(-2.51%)
Gannett Co Inc
Price: $3.46
(1.77%)
Uxin Ltd
Price: $2.19
(-6.01%)
loanDepot Inc
Price: $27.13
(0.37%)
Golden Entertainment Inc
Price: $44.86
(1.45%)
Carriage Services Inc
Price: $1.37
(-0.08%)
AMC Entertainment Holdings Inc
Price: $23.43
(-0.64%)
Monro Inc
Price: $321.18
(-2.26%)
Hingham Institution for Savings
Price: $15.53
(-9.71%)
Wolfspeed Inc
Price: $3.44
(-5.24%)
Indie Semiconductor Inc
Price: $14.14
(-1.88%)
Ballys Corp
Price: $3.88
(0.78%)
SEALSQ Corp
Price: $35.03
(-0.32%)
Financial Institutions Inc
Price: $6.92
(-1.15%)
Target Hospitality Corp
Price: $4.78
(-1.45%)
Udemy Inc
Price: $1.24
(-38.92%)
Northern Dynasty Minerals, Ltd. Common Stock
Price: $40.08
(1.24%)
SmartFinancial Inc
Price: $5.40
(-2.71%)
NioCorp Developments Ltd
Price: $6.05
(0.34%)
ARKO Corp
Price: $10.05
(-3.00%)
enGene Holdings Inc
Price: $20.09
(1.52%)
Shore Bancshares Inc
Price: $5.45
(-1.54%)
Yext Inc
Price: $22.50
(0.14%)
Alpha & Omega Semiconductor Ltd
Price: $3.61
(5.41%)
New Pacific Metals Corp. Common Shares
Price: $5.06
(-1.37%)
Granite Ridge Resources Inc
Price: $3.85
(-1.54%)
Trilogy Metals Inc. Common Stock
Price: $29.86
(9.18%)
MarineMax Inc
Price: $11.99
(1.61%)
TXO Partners LP
Price: $13.99
(0.65%)
Avanos Medical Inc
Price: $5.00
(-4.04%)
CI&T Inc
Price: $3.96
(-14.10%)
Ironwood Pharmaceuticals Inc
Price: $16.73
(2.05%)
AMN Healthcare Services Inc
Price: $54.81
(1.58%)
iPath Series B S&P 500 VIX Mid-Term Futures ETN
Price: $11.55
(-4.07%)
Green Dot Corp
Price: $7.10
(-0.07%)
New York Mortgage Trust Inc
Price: $2.13
(-0.47%)
Ballard Power Systems, Inc. - Common Shares
Price: $3.76
(-1.32%)
SELLAS Life Sciences Group Inc
Price: $1.66
(2.16%)
Nextdoor Holdings Inc
Price: $28.43
(-3.40%)
Cracker Barrel Old Country Store Inc
Price: $40.53
(1.10%)
Red Violet Inc
Price: $1.72
(1.18%)
SES AI Corp
Price: $1.66
(-1.19%)
Ur Energy Inc Common Shares (Canada)
Price: $8.69
(-0.23%)
Invesco Mortgage Capital Inc
Price: $10.53
(0.48%)
Embecta Corp
Price: $7.73
(2.46%)
MeiraGTx Holdings PLC
Price: $3.05
(-7.17%)
Western Copper and Gold Corporation Common Stock
Price: $44.64
(-0.23%)
Forge Global Holdings Inc
Price: $16.77
(-0.24%)
SandRidge Energy Inc
Price: $4.82
(2.78%)
ThredUp Inc
Price: $4.50
(4.17%)
Gogo Inc
Price: $3.12
(3.84%)
Studio City International Holdings Ltd
Price: $4.78
(-6.09%)
HighPeak Energy Inc
Price: $2.72
(-1.10%)
Clean Energy Fuels Corp
Price: $3.30
(-5.04%)
Prime Medicine Inc
Price: $11.33
(2.68%)
Emergent BioSolutions Inc
Price: $10.76
(-0.37%)
Nuveen Municipal Credit Opps Fund
Price: $37.20
(-0.59%)
Sturm Ruger & Co Inc
Price: $37.23
(1.20%)
Consolidated Water Co Ltd
Price: $120.00
(0.40%)
World Acceptance Corp
Price: $4.40
(-6.78%)
Stitch Fix Inc
Price: $42.45
(0.84%)
Universal Health Realty Income Trust
Price: $6.90
(-4.70%)
Alpha Tau Medical Ltd
Price: $2.62
(0.39%)
Richtech Robotics Inc
Price: $31.08
(-1.09%)
Malibu Boats Inc
Price: $10.12
(0.50%)
Design Therapeutics Inc
Price: $5.40
(-3.23%)
Corsair Gaming Inc
Price: $57.20
(1.05%)
Peoples Financial Services Corp
Price: $6.99
(0.00%)
Accolade Inc
Price: $11.27
(-5.53%)
Luther Burbank Corp
Price: $13.58
(-0.81%)
Northfield Bancorp Inc
Price: $23.36
(-23.96%)
Kimball Electronics Inc
Price: $2.44
(-1.02%)
Gossamer Bio Inc
Price: $2.24
(4.68%)
HIVE Digital Technologies Ltd - Common Shares
Price: $4.49
(2.28%)
Chico's FAS Inc
Price: $1.71
(-2.85%)
Bit Digital Inc
Price: $1.55
(0.65%)
ECARX Holdings Inc
Price: $4.18
(0.36%)
American Battery Technology Co
Price: $3.00
(0.00%)
Templeton Global Income Fund
Price: $25.80
(-1.79%)
MGP Ingredients Inc
Price: $28.31
(0.72%)
Caledonia Mining Corp PLC
Price: $16.14
(-0.07%)
Flushing Financial Corp
Price: $13.76
(1.93%)
Orthofix Medical Inc
Price: $0.75
(5.62%)
Wheels Up Experience Inc
Price: $24.27
(-4.75%)
Northrim BanCorp Inc
Price: $17.15
(-8.05%)
LENZ Therapeutics Inc
Price: $2.86
(2.88%)
Solowin Holdings Ltd
Price: $28.34
(-1.33%)
Consensus Cloud Solutions Inc
Price: $4.63
(-0.22%)
I-MAB
Price: $10.94
(1.21%)
American Coastal Insurance Corp
Price: $10.54
(2.14%)
Enhabit Inc
Price: $24.08
(-3.88%)
Movado Group Inc
Price: $32.91
(-4.56%)
SMX (Security Matters) PLC
Price: $14.34
(3.92%)
Fiverr International Ltd
Price: $3.15
(-1.26%)
Energy Vault Holdings Inc
Price: $10.74
(1.23%)
Crawford & Co
Price: $6.42
(10.23%)
Mill City Ventures III Ltd
Price: $6.36
(1.60%)
First Foundation Inc
Price: $3.51
(2.49%)
iHeartMedia Inc
Price: $17.37
(-6.37%)
Flotek Industries Inc
Price: $3.57
(6.57%)
Lightwave Logic Inc
Price: $14.59
(0.42%)
Manitowoc Co Inc
Price: $8.15
(0.37%)
Asset Entities Inc
Price: $17.05
(0.12%)
Sohu.com Ltd
Price: $9.68
(-0.11%)
Cool Company Ltd. Common Shares
Price: $8.55
(1.85%)
Oil States International Inc
Price: $18.97
(0.59%)
AdvanSix Inc
Price: $12.42
(4.20%)
Groupon Inc
Price: $2.47
(-7.84%)
LiveWire Group Inc
Price: $5.97
(0.68%)
Ranpak Holdings Corp
Price: $40.00
(2.59%)
Enterprise Bancorp Inc
Price: $2.92
(-1.02%)
Krispy Kreme Inc
Price: $24.09
(3.44%)
Civista Bancshares Inc
Price: $1.73
(5.22%)
TRX Gold Corporation Common Stock
Price: $4.51
(-1.10%)
Veradigm Inc
Price: $9.09
(1.46%)
Prothena Corp PLC
Price: $3.02
(0.84%)
Lithium Americas (Argentina) Corp. Common Shares
Price: $4.74
(8.86%)
Gray Television, Inc. Common Stock
Price: $5.91
(0.00%)
Priority Technology Holdings Inc
Price: $3.95
(-0.13%)
Aquestive Therapeutics Inc
Price: $14.79
(-1.01%)
Lightbridge Corp
Price: $2.13
(-6.17%)
Allogene Therapeutics Inc
Price: $3.99
(-1.24%)
Digital Turbine Inc
Price: $3.91
(2.36%)
TROOPS Inc
Price: $9.81
(4.14%)
Allot Ltd
Price: $11.59
(0.22%)
KKR Income Opportunities Fund
Price: $29.20
(-0.28%)
MultiPlan Corp
Price: $32.73
(-0.37%)
The York Water Co
Price: $32.73
(-1.30%)
Dine Brands Global Inc
Price: $11.43
(1.97%)
AngioDynamics Inc
Price: $3.71
(-4.88%)
Organogenesis Holdings Inc
Price: $35.69
(4.41%)
Mesabi Trust
Price: $7.15
(1.14%)
Rapid7 Inc
Price: $7.26
(-7.87%)
KKR Real Estate Finance Trust Inc
Price: $6.68
(0.15%)
Bicycle Therapeutics PLC
Price: $34.54
(0.88%)
Global Medical REIT Inc
Price: $15.07
(-0.04%)
Marcus Corp
Price: $1.11
(-6.36%)
Getty Images Holdings Inc
Price: $15.46
(-0.07%)
International Money Express Inc
Price: $6.27
(-0.32%)
Lexeo Therapeutics Inc
Price: $10.05
(-4.02%)
Mitek Systems Inc
Price: $3.14
(1.62%)
Maravai LifeSciences Holdings Inc
Price: $1.61
(3.88%)
Invivyd Inc
Price: $9.51
(0.22%)
Bridge Investment Group Holdings Inc
Price: $4.54
(1.80%)
Vertical Aerospace Ltd
Price: $3.13
(8.89%)
Satellogic Inc
Price: $10.11
(0.00%)
ITeos Therapeutics Inc
Price: $33.16
(3.37%)
Intrepid Potash Inc
Price: $1.17
(1.74%)
Canopy Growth Corporation - Common Shares
Price: $27.43
(0.70%)
Bank of Marin Bancorp
Price: $19.92
(-3.87%)
i3 Verticals Inc
Price: $3.71
(-2.37%)
SunOpta, Inc. - Common Stock
Price: $8.42
(-0.95%)
DiaMedica Therapeutics Inc
Price: $14.11
(-5.94%)
Alto Neuroscience Inc
Price: $5.25
(6.93%)
Cadiz Inc
Price: $3.13
(-0.80%)
Community Health Systems Inc
Price: $13.17
(-1.43%)
Star Group LP
Price: $8.63
(-1.09%)
CryoPort Inc
Price: $25.58
(1.09%)
Contango Ore Inc
Price: $26.90
(0.90%)
Assembly Biosciences Inc
Price: $27.07
(-5.91%)
Better Home & Finance Holding Co
Price: $2.21
(0.23%)
Cerus Corp
Price: $14.11
(4.83%)
ClearPoint Neuro Inc
Price: $23.33
(-0.69%)
Citizens & Northern Corp
Price: $15.21
(2.71%)
Eton Pharmaceuticals Inc
Price: $2.31
(2.67%)
Kopin Corp
Price: $10.91
(-0.73%)
Gladstone Land Corp
Price: $23.86
(0.34%)
Greene County Bancorp Inc
Price: $0.61
(3.53%)
Canaan Inc
Price: $13.89
(0.22%)
Enanta Pharmaceuticals Inc
Price: $8.16
(-11.50%)
Electrovaya Inc. - Common Shares
Price: $28.70
(3.99%)
G. Willi-Food International Ltd
Price: $4.25
(1.68%)
Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
Price: $3.44
(-0.29%)
Village Farms International Inc
Price: $50.20
(-0.40%)
Bankwell Financial Group Inc
Price: $1.72
(2.39%)
Lineage Cell Therapeutics Inc
Price: $21.67
(5.45%)
Usana Health Sciences Inc
Price: $10.31
(-2.74%)
Entrada Therapeutics Inc
Price: $24.16
(-2.03%)
MasterCraft Boat Holdings Inc
Price: $0.43
(3.04%)
Kala Bio Inc
Price: $12.41
(-1.08%)
Boston Omaha Corp
Price: $4.65
(-0.86%)
Lesaka Technologies Inc
Price: $6.93
(-1.71%)
Orion SA
Price: $20.41
(-4.45%)
Jack In The Box Inc
Price: $23.01
(1.16%)
Harpoon Therapeutics Inc
Price: $13.55
(-1.39%)
NewtekOne Inc
Price: $16.39
(2.96%)
Ranger Energy Services Inc
Price: $2.74
(-6.17%)
Claros Mortgage Trust Inc
Price: $27.82
(0.95%)
Farmers & Merchants Bancorp Inc
Price: $5.85
(-2.67%)
Zura Bio Ltd
Price: $1.30
(-3.71%)
NWTN Inc
Price: $1.42
(-2.07%)
Akebia Therapeutics Inc
Price: $8.05
(-0.25%)
Vigil Neuroscience Inc
Price: $89.80
(-0.59%)
Strattec Security Corp
Price: $3.72
(4.21%)
Cellectis S.A. - American Depositary Shares
Price: $36.86
(2.45%)
Omega Flex Inc
Price: $2.65
(-1.49%)
8x8 Inc
Price: $4.99
(0.61%)
Telos Corp
Price: $2.21
(-8.30%)
BitFuFu Inc
Price: $8.16
(-1.04%)
Cerence Inc
Price: $3.96
(-8.97%)
Anavex Life Sciences Corp
Price: $13.74
(0.26%)
Genie Energy Ltd
Price: $52.27
(-0.79%)
Plumas Bancorp
Price: $5.02
(-2.72%)
TechTarget Inc
Price: $8.80
(-0.91%)
Perion Network Ltd - Ordinary Shares
Price: $2.14
(0.47%)
Service Properties Trust
Price: $4.39
(3.42%)
Blade Air Mobility Inc
Price: $5.25
(2.14%)
Vox Royalty Corp. - common stock
Price: $6.06
(-2.26%)
Vanda Pharmaceuticals Inc
Price: $15.58
(-0.64%)
Lmp Capital & Income Fund Inc
Price: $2.02
(-1.47%)
Ribbon Communications Inc
Price: $7.58
(-1.69%)
Radiant Logistics Inc
Price: $21.50
(5.29%)
Alpha Technology Group Ltd
Price: $2.20
(2.33%)
Nouveau Monde Graphite Inc. Common Shares
Price: $3.25
(0.31%)
Aclaris Therapeutics Inc
Price: $4.19
(-2.11%)
Lifezone Metals Ltd
Price: $6.55
(0.62%)
Protara Therapeutics Inc
Price: $11.19
(-0.09%)
Oatly Group AB - American Depositary Shares
Price: $6.88
(-0.87%)
Puma Biotechnology Inc
Price: $4.16
(0.25%)
Checkpoint Therapeutics Inc
Price: $6.47
(2.22%)
Jiayin Group Inc
Price: $13.24
(1.93%)
Envela Corp
Price: $6.04
(0.84%)
Nexxen International Ltd. - American Depository Shares
Price: $7.91
(0.26%)
ON24 Inc
Price: $28.10
(1.12%)
Parke Bancorp Inc
Price: $32.51
(0.61%)
Artesian Resources Corp
Price: $1.37
(226.97%)
Rackspace Technology Inc
Price: $34.92
(1.02%)
Regional Management Corp
Price: $5.25
(-5.75%)
Aura Biosciences Inc
Price: $5.67
(-1.40%)
Foghorn Therapeutics Inc
Price: $9.66
(0.00%)
Marine Products Corp
Price: $1.75
(4.17%)
SmartRent Inc
Price: $5.12
(3.86%)
Immuneering Corp
Price: $9.51
(1.17%)
Delcath Systems Inc
Price: $5.48
(-1.44%)
Aldeyra Therapeutics Inc
Price: $5.47
(-2.50%)
Materialise NV
Price: $3.90
(-2.01%)
Similarweb Ltd
Price: $29.92
(-0.24%)
Burning Rock Biotech Ltd
Price: $0.71
(2.80%)
Beyond Meat Inc
Price: $5.85
(3.91%)
Candel Therapeutics Inc
Price: $10.72
(0.85%)
El Pollo Loco Holdings Inc
Price: $7.96
(-2.10%)
Angi Inc
Price: $11.53
(-0.35%)
Ooma Inc
Price: $8.48
(-0.36%)
Lifecore Biomedical Inc
Price: $10.00
(0.00%)
Western Acquisition Ventures Corp
Price: $7.34
(-5.54%)
AMC Networks Inc
Price: $6.72
(-4.55%)
James River Group Holdings Ltd
Price: $6.30
(1.29%)
NL Industries Inc
Price: $7.14
(0.00%)
Hudson Technologies Inc
Price: $6.06
(-0.50%)
MBIA Inc
Price: $3.42
(2.09%)
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
Price: $3.42
(-1.87%)
The E W Scripps Co
Price: $6.36
(-10.37%)
FuelCell Energy Inc
Price: $6.03
(-2.98%)
Citizens Inc
Price: $5.63
(0.00%)
scPharmaceuticals Inc
Price: $20.10
(2.09%)
TruBridge Inc
Price: $11.87
(-0.17%)
Templeton Dragon Fund Inc
Price: $2.72
(2.32%)
Brooge Energy Ltd
Price: $20.97
(0.44%)
John Marshall Bancorp Inc
Price: $10.80
(0.28%)
Owlet Inc
Price: $8.55
(-3.72%)
Tredegar Corp
Price: $61.83
(1.12%)
Citizens Financial Services Inc
Price: $31.98
(1.48%)
Norwood Financial Corp
Price: $2.03
(-0.98%)
3D Systems Corp
Price: $3.85
(-3.51%)
ioneer Ltd - American Depositary Shares
Price: $2.97
(0.68%)
So-Young International Inc
Price: $14.23
(0.68%)
Blue Foundry Bancorp
Price: $3.20
(-1.84%)
Rimini Street Inc
Price: $3.19
(2.25%)
Veritone Inc
Price: $6.51
(-4.06%)
Volcon Inc
Price: $2.07
(0.49%)
FREYR Battery Inc
Price: $15.99
(3.03%)
GDEV Inc
Price: $14.43
(-0.90%)
Barings Global Short Duration High Yield Fund
Price: $12.73
(0.32%)
First of Long Island Corp
Price: $5.20
(-2.44%)
Ares Commercial Real Estate Corp
Price: $2.02
(2.02%)
ProKidney Corp
Price: $2.12
(0.00%)
SKYX Platforms Corp
Price: $7.99
(0.26%)
Methode Electronics Inc
Price: $5.35
(-0.19%)
Sight Sciences Inc
Price: $33.60
(-0.06%)
Oak Valley Bancorp
Price: $4.34
(-0.69%)
Evolus Inc
Price: $13.80
(-0.37%)
Western New England Bancorp Inc
Price: $6.95
(0.00%)
City Office REIT Inc
Price: $8.40
(3.65%)
Journey Medical Corp
Price: $34.42
(2.61%)
Perma-Pipe International Holdings Inc
Price: $1.71
(3.02%)
Ready Capital Corp
Price: $2.99
(4.92%)
Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW)
Price: $9.98
(-0.20%)
eGain Corp
Price: $8.30
(0.92%)
Cross Country Healthcare Inc
Price: $3.24
(1.25%)
Larimar Therapeutics Inc
Price: $15.90
(1.86%)
Prenetics Global Ltd
Price: $5.03
(-3.83%)
Endava PLC
Price: $0.87
(8.79%)
Microvision Inc
Price: $2.29
(5.53%)
Diana Shipping Inc
Price: $3.40
(-0.88%)
Niu Technologies
Price: $20.58
(1.23%)
EVI Industries Inc
Price: $2.90
(-3.01%)
Entravision Communications Corp
Price: $11.25
(-3.02%)
Reading International Inc - Class B Voting Common Stock
Price: $3.11
(-1.75%)
Repay Holdings Corp
Price: $26.03
(0.08%)
First Western Financial Inc
Price: $4.04
(-6.92%)
CS Disco Inc
Price: $4.37
(-0.69%)
Backblaze Inc
Price: $5.72
(43.00%)
European Wax Center Inc
Price: $77.48
(0.89%)
C&F Financial Corp
Price: $2.89
(-0.35%)
SatixFy Communications Ltd
Price: $17.21
(-4.76%)
Twin Disc Inc
Price: $17.25
(2.93%)
Zepp Health Corporation American Depositary Shares
Price: $2.21
(-3.72%)
The Honest Co Inc
Price: $5.59
(-1.07%)
Oportun Financial Corp
Price: $1.19
(2.59%)
Ring Energy Inc
Price: $2.77
(2.22%)
Douglas Elliman Inc
Price: $12.79
(-2.67%)
Motorcar Parts of America Inc
Price: $4.82
(-12.37%)
Alliance Entertainment Holding Corp
Price: $5.10
(-3.60%)
Information Services Group Inc
Price: $6.00
(-1.80%)
Monogram Technologies Inc
Price: $1.63
(1.25%)
Coherus BioSciences Inc
Price: $18.70
(0.11%)
Lazard Global Total Return & Inc Fd Inc
Price: $8.78
(-4.42%)
OppFi Inc
Price: $4.98
(7.56%)
Falcons Beyond Global Inc
Price: $17.47
(0.64%)
FinWise Bancorp
Price: $4.79
(-1.24%)
NexPoint Diversified Real Estate Trust
Price: $29.26
(-1.12%)
Stratus Properties Inc
Price: $7.45
(-4.61%)
B. Riley Financial Inc
Price: $9.98
(1.12%)
Medallion Financial Corp
Price: $4.61
(-0.65%)
TriSalus Life Sciences Inc
Price: $10.06
(8.41%)
Everspin Technologies Inc
Price: $6.32
(-7.34%)
Profound Medical Corp. - common stock
Price: $13.98
(-9.93%)
Sutro Biopharma Inc
Price: $11.37
(-2.49%)
Simulations Plus Inc
Price: $42.46
(1.00%)
Virginia National Bankshares Corp
Price: $2.83
(9.69%)
Vuzix Corp
Price: $3.22
(-3.60%)
Tigo Energy Inc
Price: $7.00
(5.11%)
Atomera Inc
Price: $5.40
(-2.18%)
A2Z Smart Technologies Corp
Price: $8.38
(-0.24%)
Inspired Entertainment Inc
Price: $6.20
(-2.06%)
908 Devices Inc
Price: $1.58
(-0.95%)
Kaltura Inc
Price: $8.67
(2.73%)
GrafTech International Ltd
Price: $4.20
(1.70%)
Achieve Life Sciences Inc
Price: $1.04
(-7.15%)
NOVONIX Limited - American Depository Shares
Price: $3.13
(2.63%)
Comstock Inc
Price: $18.88
(3.40%)
Meridian Corp
Price: $6.92
(0.15%)
Alta Equipment Group Inc
Price: $5.84
(0.87%)
Nevro Corp
Price: $2.40
(4.35%)
Context Therapeutics Inc
Price: $6.66
(-0.38%)
Immersion Corp
Price: $19.71
(-0.98%)
Tucows Inc
Price: $5.39
(-2.80%)
Amplify Energy Corp
Price: $3.84
(0.27%)
Orchestra BioMed Holdings Inc
Price: $4.48
(0.00%)
Cargo Therapeutics Inc
Price: $4.67
(0.00%)
KORU Medical Systems Inc
Price: $27.70
(1.28%)
CoreCard Corp
Price: $0.56
(-6.67%)
SmileDirectClub Inc
Price: $12.86
(-1.69%)
Radcom Ltd
Price: $5.70
(-7.77%)
Syntec Optics Holdings Inc
Price: $7.43
(0.27%)
Asure Software Inc
Price: $3.12
(-4.30%)
Cibus Inc
Price: $4.11
(5.66%)
GENFIT S.A. - American Depositary Shares
Price: $5.46
(-0.19%)
Nova Lifestyle Inc
Price: $2.90
(0.00%)
trivago NV
Price: $3.59
(3.17%)
Aurora Cannabis Inc. - Common Shares
Price: $17.90
(-0.62%)
Jakks Pacific Inc
Price: $62.86
(1.59%)
Utah Medical Products Inc
Price: $5.98
(0.17%)
Rent the Runway Inc
Price: $13.39
(-4.97%)
OP Bancorp
Price: $4.41
(-0.23%)
Brightcove Inc
Price: $7.72
(3.01%)
Draganfly Inc. - Common Shares
Price: $8.93
(-0.23%)
Consumer Portfolio Services Inc
Price: $3.43
(-2.70%)
GD Culture Group Ltd
Price: $3.53
(-5.75%)
Voyager Therapeutics Inc
Price: $2.23
(-8.23%)
High Tide Inc. - Common Shares
Price: $2.19
(0.46%)
Elme Communities
Price: $1.51
(-0.34%)
The Beauty Health Co
Price: $22.02
(-5.25%)
RCI Hospitality Holdings Inc
Price: $22.14
(-2.90%)
Surrozen Inc
Price: $49.87
(-0.62%)
Belpointe PREP LLC
Price: $12.87
(-7.15%)
The Lovesac Co
Price: $3.65
(3.40%)
MDxHealth SA
Price: $6.03
(-4.14%)
Crexendo Inc
Price: $23.20
(-1.07%)
Eagle Bancorp Montana Inc
Price: $2.51
(0.20%)
Virgin Galactic Holdings Inc
Price: $1.62
(-5.27%)
Procaps Group SA
Price: $4.22
(-9.64%)
Minerva Neurosciences Inc
Price: $6.98
(0.73%)
Cartesian Therapeutics Inc
Price: $6.68
(-0.60%)
Seacor Marine Holdings Inc
Price: $3.27
(-0.16%)
PaySign Inc
Price: $14.04
(-8.24%)
Tonix Pharmaceuticals Holding Corp
Price: $3.77
(-2.08%)
SAB Biotherapeutics Inc
Price: $1.40
(0.00%)
Tiziana Life Sciences Ltd
Price: $8.65
(3.23%)
DMC Global Inc
Price: $9.67
(4.55%)
Karyopharm Therapeutics Inc
Price: $4.24
(3.42%)
Domo Inc
Price: $7.75
(-6.18%)
Sleep Number Corp
Price: $4.65
(-1.07%)
Molecular Partners AG - American Depositary Shares
Price: $62.00
(-5.75%)
Sol-Gel Technologies Ltd
Price: $3.01
(-6.82%)
Ispire Technology Inc
Price: $3.89
(-6.72%)
Rapid Micro Biosystems Inc
Price: $45.06
(1.02%)
Acme United Corp
Price: $0.55
(-1.22%)
Azul S.A. American Depositary Shares (each representing three preferred shares)
Price: $11.76
(-0.89%)
Amtech Systems Inc
Price: $1.60
(-1.24%)
ProQR Therapeutics NV
Price: $5.67
(-3.25%)
Comtech Telecommunications Corp
Price: $4.77
(-0.63%)
Gambling.com Group Ltd
Price: $22.28
(-0.07%)
MainStreet Bancshares Inc
Price: $1.40
(0.00%)
Open Lending Corp
Price: $19.15
(0.79%)
Core Molding Technologies Inc
Price: $7.45
(-6.41%)
Piedmont Lithium Inc
Price: $1.74
(1.76%)
Innate Pharma S.A. - American Depositary Shares
Price: $5.40
(-2.18%)
DouYu International Holdings Ltd
Price: $3.78
(3.00%)
NeoVolta Inc
Price: $37.10
(0.30%)
Finward Bancorp
Price: $2.76
(1.48%)
Baozun Inc
Price: $4.81
(1.70%)
Sangoma Technologies Corporation - Common Shares
Price: $2.24
(2.29%)
Unisys Corp
Price: $1.48
(-3.27%)
PLBY Group Inc
Price: $8.44
(0.24%)
SecureWorks Corp
Price: $2.50
(2.05%)
Treace Medical Concepts Inc
Price: $3.36
(2.13%)
Adagene Inc. - ADS, each representing 1.25 ordinary shares
Price: $3.54
(-0.84%)
Apyx Medical Corp
Price: $1.54
(7.70%)
Valens Semiconductor Ltd
Price: $2.00
(0.00%)
Marti Technologies Inc
Price: $7.82
(-0.89%)
RE/MAX Holdings Inc
Price: $4.47
(1.37%)
Evolution Petroleum Corp
Price: $5.75
(2.87%)
Inogen Inc
Price: $2.39
(2.14%)
Zentalis Pharmaceuticals Inc
Price: $26.26
(-4.30%)
China Online Education Group
Price: $2.76
(-13.37%)
Quince Therapeutics Inc
Price: $2.84
(-4.38%)
Alpha Teknova Inc
Price: $9.90
(0.51%)
Inseego Corp
Price: $3.17
(1.61%)
The Arena Group Holdings Inc
Price: $13.06
(4.74%)
Coda Octopus Group Inc
Price: $1.44
(2.86%)
GreenTree Hospitality Group Ltd
Price: $2.19
(-0.46%)
Sidus Space Inc
Price: $1.43
(-2.73%)
Perfect Corp
Price: $2.62
(1.55%)
Bridger Aerospace Group Holdings Inc
Price: $2.60
(5.27%)
Connect Biopharma Holdings Limited - American Depositary Shares
Price: $9.11
(0.28%)
First Guaranty Bancshares Inc
Price: $10.90
(0.33%)
US Goldmining Inc
Price: $28.81
(0.28%)
Mersana Therapeutics Inc
Price: $3.70
(3.36%)
Clarus Corp
Price: $13.74
(1.33%)
Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock
Price: $6.51
(2.20%)
Unicycive Therapeutics Inc
Price: $35.14
(11.00%)
vTv Therapeutics Inc
Price: $2.05
(11.42%)
Microbot Medical Inc
Price: $2.30
(-3.37%)
Roma Green Finance Ltd
Price: $3.87
(-1.41%)
Kolibri Global Energy Inc. - Common stock
Price: $2.25
(-8.17%)
Acumen Pharmaceuticals Inc
Price: $2.65
(-0.19%)
Freightos Ltd
Price: $2.30
(5.03%)
United Homes Group Inc
Price: $8.95
(-2.83%)
The Joint Corp
Price: $2.91
(-0.69%)
KULR Technology Group Inc
Price: $0.70
(2.49%)
Fury Gold Mines Ltd
Price: $11.61
(2.03%)
CPI Card Group Inc
Price: $4.31
(3.61%)
AVITA Medical Inc
Price: $2.10
(-2.56%)
Prelude Therapeutics Inc
Price: $3.75
(0.00%)
Drilling Tools International Corp
Price: $3.11
(2.64%)
Mobile Infrastructure Corp
Price: $7.49
(-0.40%)
Corbus Pharmaceuticals Holdings Inc
Price: $4.92
(1.87%)
Atlas Lithium Corp
Price: $40.66
(1.88%)
Pro-Dex Inc
Price: $2.81
(2.93%)
Aadi Bioscience Inc
Price: $8.62
(-6.21%)
FTC Solar Inc
Price: $1.54
(-1.29%)
NGM Biopharmaceuticals Inc
Price: $2.76
(-13.75%)
ImmunoPrecise Antibodies Ltd
Price: $2.23
(0.45%)
Black Diamond Therapeutics Inc
Price: $3.76
(-2.98%)
Resources Connection Inc
Price: $0.92
(-2.00%)
Rekor Systems Inc
Price: $2.65
(-0.38%)
Kinnate Biopharma Inc
Price: $1.28
(3.23%)
Rani Therapeutics Holdings Inc
Price: $0.09
(-6.48%)
Fisker Inc
Price: $6.27
(-1.19%)
KVH Industries Inc
Price: $1.13
(6.61%)
Oncolytics Biotech Inc. - Common Shares
Price: $1.03
(-13.14%)
Westwater Resources Inc
Price: $12.03
(0.93%)
LanzaTech Global Inc
Price: $13.40
(-1.69%)
Seres Therapeutics Inc
Price: $4.79
(11.40%)
MMTEC Inc
Price: $0.98
(-2.76%)
Nerdy Inc
Price: $6.73
(-11.57%)
SRM Entertainment Inc
Price: $80.10
(0.03%)
Village Bank and Trust Financial Corp
Price: $1.04
(-2.81%)
Lavoro Ltd
Price: $2.65
(33.17%)
DHI Group Inc
Price: $5.33
(1.92%)
Lee Enterprises Inc
Price: $0.12
(0.25%)
Zomedica Corp
Price: $10.62
(-0.84%)
Medifast Inc
Price: $4.99
(-0.10%)
2seventy bio Inc
Price: $1.86
(-1.86%)
AirSculpt Technologies Inc
Price: $1.16
(0.39%)
Torrid Holdings Inc
Price: $2.56
(-1.92%)
Genelux Corp
Price: $1.60
(-0.32%)
Ovid Therapeutics Inc
Price: $16.18
(0.07%)
The L S Starrett Co
Price: $18.44
(-0.06%)
The Eastern Co
Price: $2.58
(-0.20%)
Repare Therapeutics Inc
Price: $11.81
(-3.72%)
Korro Bio Inc
Price: $0.31
(0.13%)
Incannex Healthcare Inc
Price: $5.45
(-6.45%)
Ampco-Pittsburgh Corp
Price: $5.34
(0.38%)
Riverview Bancorp Inc
Price: $4.06
(0.50%)
Intevac Inc
Price: $2.27
(1.80%)
Mammoth Energy Services Inc
Price: $1.21
(0.84%)
Codexis Inc
Price: $1.47
(-9.57%)
Complete Solaria Inc
Price: $3.39
(73.59%)
iRobot Corp
Price: $2.22
(-5.94%)
TTEC Holdings Inc
Price: $8.57
(1.42%)
Bogota Financial Corp
Price: $1.10
(-0.91%)
Hyperfine Inc
Price: $3.02
(3.78%)
Empire Petroleum Corp
Price: $1.16
(-2.12%)
The Hain Celestial Group Inc
Price: $3.80
(-0.53%)
icad Inc
Price: $1.57
(-1.34%)
Aemetis Inc
Price: $2.88
(-4.32%)
MagnaChip Semiconductor Corp
Price: $9.00
(-0.12%)
Synchronoss Technologies Inc
Price: $1.05
(2.95%)
Soluna Holdings Inc
Price: $1.27
(-4.17%)
Vivani Medical Inc
Price: $2.13
(1.92%)
Cassava Sciences Inc
Price: $65.17
(25.55%)
Janover Inc
Price: $12.78
(11.62%)
Biodesix Inc
Price: $1.96
(8.55%)
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
Price: $2.35
(-1.68%)
CareCloud Inc
Price: $2.54
(-5.23%)
Alset Inc
Price: $2.93
(-1.02%)
Anixa Biosciences Inc
Price: $37.91
(0.00%)
Adams Resources & Energy Inc
Price: $37.61
(-4.01%)
NCS Multistage Holdings Inc
Price: $4.83
(-1.43%)
Intellicheck Inc
Price: $1.78
(2.30%)
Wrap Technologies Inc
Price: $3.43
(-13.39%)
OFS Credit Co Inc
Price: $0.68
(2.64%)
Blink Charging Co
Price: $1.57
(-1.88%)
Equillium Inc
Price: $2.50
(3.96%)
RumbleON Inc
Price: $11.27
(-0.31%)
Stem Inc
Price: $0.94
(7.51%)
Maiden Holdings Ltd
Price: $3.16
(-1.72%)
Fluent Inc
Price: $1.37
(-0.73%)
Viomi Technology Co Ltd
Price: $1.05
(-6.25%)
Cognition Therapeutics Inc
Price: $1.31
(4.40%)
Biomea Fusion Inc
Price: $0.60
(-66.98%)
Fractyl Health Inc
Price: $4.13
(-0.96%)
Children's Place Inc
Price: $1.78
(-0.56%)
ReneSola Ltd
Price: $4.12
(-0.49%)
Adverum Biotechnologies Inc
Price: $6.55
(0.31%)
Champions Oncology Inc
Price: $13.36
(0.00%)
Summit State Bank
Price: $1.02
(-1.93%)
CBAK Energy Technology Inc
Price: $1.76
(-0.57%)
OKYO Pharma Ltd
Price: $4.99
(-2.16%)
CPS Technologies Corp
Price: $5.40
(24.72%)
American Well Corp
Price: $2.60
(-4.42%)
Airship AI Holdings Inc
Price: $1.97
(-1.50%)
Genasys Inc
Price: $3.10
(13.56%)
OncoCyte Corp
Price: $2.04
(4.62%)
Metalpha Technology Holding Ltd
Price: $2.39
(1.71%)
Full House Resorts Inc
Price: $1.05
(2.95%)
Kandi Technologies Group Inc
Price: $5.39
(0.75%)
Vacasa Inc
Price: $1.61
(5.23%)
HF Foods Group Inc
Price: $4.65
(3.34%)
Outset Medical Inc
Price: $2.72
(7.09%)
Dawson Geophysical Co
Price: $1.39
(0.73%)
Intchains Group Limited - American Depositary Shares
Price: $5.76
(-0.87%)
DLH Holdings Corp
Price: $2.14
(4.39%)
Chanson International Holding
Price: $5.50
(-2.66%)
The9 Ltd
Price: $6.53
(-10.92%)
SoundThinking Inc
Price: $0.59
(0.72%)
Xtant Medical Holdings Inc
Price: $1.86
(2.77%)
New Horizon Aircraft Ltd
Price: $2.38
(2.15%)
Caesarstone Ltd
Price: $16.00
(2.50%)
Canterbury Park Holding Corp
Price: $4.48
(2.05%)
Spruce Power Holding Corp
Price: $2.82
(-1.06%)
DDC Enterprise Ltd
Price: $1.96
(-11.72%)
Helius Medical Technologies Inc
Price: $8.41
(6.46%)
Adicet Bio Inc
Price: $1.00
(0.00%)
TD Ameritrade Holding Corp
Price: $0.82
(3.26%)
DocGo Inc
Price: $2.16
(-4.85%)
Houston American Energy Corp
Price: $3.16
(-4.54%)
AmpliTech Group Inc
Price: $14.80
(0.00%)
DallasNews Corp
Price: $1.70
(-2.30%)
GAN Ltd
Price: $3.41
(7.24%)
Sypris Solutions Inc
Price: $0.83
(2.42%)
Castellum Inc
Price: $1.32
(-0.76%)
Haoxi Health Technology Ltd
Price: $1.45
(-7.06%)
Southland Holdings Inc
Price: $1.85
(1.65%)
InspireMD Inc
Price: $1.30
(-0.39%)
IGM Biosciences Inc
Price: $1.44
(0.00%)
Meiwu Technology Co Ltd
Price: $12.36
(-5.87%)
Tenax Therapeutics Inc
Price: $11.87
(-1.50%)
Assertio Holdings Inc
Price: $0.70
(0.43%)
Purple Innovation Inc
Price: $3.18
(2.92%)
Identiv Inc
Price: $8.35
(2.21%)
MIND Technology Inc
Price: $1.59
(4.82%)
BTCS Inc
Price: $3.28
(-0.91%)
Exagen Inc
Price: $1.99
(1.02%)
MAIA Biotechnology Inc
Price: $10.43
(-0.48%)
Eaton Vance CA Muni Income Trust
Price: $1.76
(-4.35%)
5E Advanced Materials Inc
Price: $6.06
(-7.63%)
Mobilicom Limited - American Depositary Shares
Price: $1.63
(-1.22%)
Marchex Inc
Price: $12.26
(-2.70%)
Daxor Corp
Price: $8.10
(3.25%)
111 Inc
Price: $5.14
(2.19%)
Innovate Corp
Price: $5.46
(-0.73%)
Flexible Solutions International Inc
Price: $2.97
(-1.98%)
Nano Labs Ltd
Price: $0.59
(4.20%)
Tuniu Corp
Price: $1.11
(0.00%)
FingerMotion Inc
Price: $0.98
(-7.14%)
Upexi Inc
Price: $2.34
(-2.91%)
OPAL Fuels Inc
Price: $0.87
(-6.37%)
Luminar Technologies Inc
Price: $0.74
(2.23%)
Solitario Resources Corp
Price: $4.48
(-4.69%)
Indonesia Energy Corp Ltd
Price: $14.80
(3.65%)
Team Inc
Price: $0.42
(11.78%)
Mereo BioPharma Group plc - American Depositary Shares
Price: $11.49
(-0.70%)
Coeptis Therapeutics Holdings Inc
Price: $0.79
(1.25%)
Cheche Group Inc
Price: $4.07
(-0.74%)
Dominari Holdings Inc
Price: $1.09
(-2.68%)
GrowGeneration Corp
Price: $2.11
(1.94%)
Biote Corp
Price: $2.43
(2.11%)
Annovis Bio Inc
Price: $1.28
(2.40%)
Akoya Biosciences Inc
Price: $5.62
(-6.26%)
Kazia Therapeutics Limited - American Depositary Shares
Price: $3.75
(-2.85%)
AmeriServ Financial Inc
Price: $23.46
(1.78%)
Air T Inc
Price: $0.59
(5.09%)
Zentek Ltd. - common stock
Price: $3.00
(10.59%)
Cineverse Corp
Price: $20.50
(-1.15%)
Live Ventures Inc
Price: $1.67
(2.35%)
Ucloudlink Group Inc
Price: $1.20
(-3.23%)
Rafael Holdings Inc
Price: $0.49
(4.33%)
PLAYSTUDIOS Inc
Price: $3.07
(2.68%)
The Cato Corp
Price: $6.71
(-1.12%)
NeueHealth Inc
Price: $0.30
(-5.90%)
Tevogen Bio Holdings Inc
Price: $1.25
(0.00%)
Loop Industries Inc
Price: $0.54
(-4.03%)
Chegg Inc
Price: $1.37
(-0.73%)
MoneyHero Ltd
Price: $5.38
(-7.65%)
Altisource Portfolio Solutions SA
Price: $4.40
(5.27%)
Branchout Food inc
Price: $1.43
(0.81%)
Pulmonx Corp
Price: $4.14
(-6.97%)
Beneficient
Price: $1.14
(-3.39%)
Global Mofy Metaverse Ltd
Price: $1.88
(1.08%)
Durect Corp
Price: $1.41
(-7.24%)
Grove Collaborative Holdings Inc
Price: $1.38
(-3.16%)
Estrella Immunopharma Inc
Price: $11.68
(-3.36%)
Clover Leaf Capital Corp
Price: $8.22
(1.86%)
Scilex Holding Co
Price: $1.97
(-2.73%)
Hitek Global Inc
Price: $3.85
(-0.78%)
Cumberland Pharmaceuticals Inc
Price: $1.79
(0.00%)
TH International Ltd
Price: $1.84
(5.15%)
The One Group Hospitality Inc
Price: $3.99
(-2.45%)
NFT Ltd
Price: $1.81
(-3.73%)
Acrivon Therapeutics Inc
Price: $3.58
(-1.92%)
Deswell Industries Inc
Price: $1.07
(0.95%)
PMV Pharmaceuticals Inc
Price: $3.76
(-4.45%)
Royalty Management Holding Corp
Price: $6.41
(25.10%)
Optical Cable Corp
Price: $1.38
(0.73%)
Achilles Therapeutics plc - American Depositary Shares
Price: $8.44
(0.48%)
Eltek Ltd
Price: $4.99
(-0.60%)
Global Self Storage Inc
Price: $0.83
(-0.61%)
Mega Matrix Corp
Price: $10.91
(-0.10%)
1895 Bancorp of Wisconsin Inc
Price: $2.77
(-0.72%)
BEST Inc
Price: $0.98
(-4.60%)
TScan Therapeutics Inc
Price: $2.38
(-1.25%)
Broadwind Inc
Price: $4.11
(-1.44%)
OFS Capital Corp
Price: $0.68
(-4.68%)
E-Home Household Service Holdings Ltd
Price: $21.57
(-6.37%)
Regis Corp
Price: $1.25
(22.55%)
The Marygold Companies Inc
Price: $4.90
(-5.77%)
MicroAlgo Inc
Price: $1.50
(8.70%)
Digihost Technology Inc. - Common Subordinate Voting Shares
Price: $4.36
(2.35%)
Nutriband Inc
Price: $11.18
(1.27%)
MiNK Therapeutics Inc
Price: $1.80
(2.28%)
Sharps Technology Inc
Price: $4.42
(-0.68%)
Clene Inc
Price: $12.80
(-0.32%)
Orion Energy Systems Inc
Price: $3.40
(-5.56%)
Skillz Inc
Price: $4.35
(-3.77%)
9F Inc
Price: $0.93
(0.00%)
Homology Medicines Inc
Price: $0.62
(-0.09%)
MediaCo Holding Inc
Price: $2.97
(-9.73%)
Maxeon Solar Technologies Ltd
Price: $4.45
(-1.12%)
VirTra Inc
Price: $3.05
(13.81%)
Battalion Oil Corp
Price: $0.65
(-2.38%)
Envoy Medical Inc
Price: $0.13
(-3.29%)
Know Labs Inc
Price: $0.95
(4.91%)
Zenvia Inc
Price: $1.19
(-1.25%)
Mira Pharmaceuticals Inc
Price: $19.82
(0.11%)
Singular Genomics Systems Inc
Price: $1.68
(-8.70%)
NRX Pharmaceuticals Inc
Price: $0.38
(-4.38%)
ReAlpha Tech Corp
Price: $14.85
(4.67%)
Mountain Crest Acquisition Corp IV
Price: $7.96
(-1.91%)
Aligos Therapeutics Inc
Price: $1.27
(5.84%)
Fangdd Network Group Ltd
Price: $11.74
(1.04%)
Sound Group Inc. - American Depositary Shares
Price: $2.96
(0.34%)
Lichen China Ltd
Price: $9.58
(0.95%)
AlloVir Inc
Price: $4.04
(-0.74%)
Airgain Inc
Price: $2.75
(1.86%)
Wallbox NV
Price: $1.12
(-6.67%)
Elutia Inc
Price: $0.88
(-10.28%)
SolarMax Technology Inc
Price: $0.87
(-3.03%)
Intercure Ltd
Price: $2.09
(-4.13%)
AFC Gamma Inc
Price: $2.79
(-2.11%)
374Water Inc
Price: $0.87
(3.60%)
Cardlytics Inc
Price: $2.62
(-2.24%)
BIT Mining Limited ADS
Price: $2.55
(-3.03%)
LightInTheBox Holding Co Ltd
Price: $4.35
(0.00%)
Neuraxis Inc
Price: $1.50
(5.64%)
ESS Tech Inc
Price: $1.49
(-3.88%)
eHealth Inc
Price: $5.56
(-15.25%)
Digital Brands Group Inc
Price: $7.49
(6.85%)
Aurora Mobile Ltd
Price: $3.84
(-2.29%)
Knightscope Inc
Price: $15.87
(7.74%)
Lulus Fashion Lounge Holdings Inc
Price: $3.05
(-0.98%)
Investcorp Credit Management BDC Inc
Price: $0.88
(-4.40%)
PSQ Holdings Inc
Price: $3.94
(1.42%)
Pioneer Power Solutions Inc
Price: $5.82
(-3.00%)
Cingulate Inc
Price: $5.62
(-2.44%)
Ascent Solar Technologies Inc
Price: $2.70
(-1.46%)
Barfresh Food Group Inc
Price: $2.91
(0.35%)
Gogoro Inc
Price: $1.38
(0.00%)
Fuel Tech Inc
Price: $2.89
(1.77%)
Stronghold Digital Mining Inc
Price: $1.91
(7.64%)
Local Bounti Corp
Price: $1.22
(-3.58%)
Telomir Pharmaceuticals Inc
Price: $2.95
(-3.91%)
Rave Restaurant Group Inc
Price: $1.36
(-2.86%)
Tilly's Inc
Price: $3.40
(1.96%)
PermRock Royalty Trust
Price: $4.61
(1,091.22%)
Jeffs Brands Ltd
Price: $3.17
(2.59%)
Zedge Inc
Price: $2.05
(1.62%)
Golden Heaven Group Holdings Ltd
Price: $4.64
(1.31%)
Lisata Therapeutics Inc
Price: $0.67
(-1.19%)
Kronos Bio Inc
Price: $0.65
(-4.25%)
CytoSorbents Corp
Price: $0.04
(2.70%)
Casa Systems Inc
Price: $4.26
(2.16%)
Koss Corp
Price: $4.98
(3.46%)
Kentucky First Federal Bancorp
Price: $4.74
(-3.27%)
CEL-SCI Corp
Price: $2.53
(-0.46%)
Herzfeld Caribbean Basin Fund Inc
Price: $11.16
(13.02%)
Ekso Bionics Holdings Inc
Price: $16.32
(-0.73%)
Marketwise Inc
Price: $4.05
(-0.74%)
bluebird bio Inc
Price: $3.28
(-3.82%)
Dragonfly Energy Holdings Corp
Price: $2.46
(1.66%)
Veru Inc
Price: $0.57
(0.36%)
Icecure Medical Ltd
Price: $5.03
(0.05%)
Precision Optics Corp Inc
Price: $5.65
(0.86%)
CNFinance Holdings Ltd
Price: $2.16
(-6.09%)
KLX Energy Services Holdings Inc
Price: $1.41
(2.18%)
Usio Inc
Price: $17.92
(0.38%)
Apollomics Inc
Price: $0.70
(-0.53%)
Destination XL Group Inc
Price: $0.52
(17.94%)
Outlook Therapeutics Inc
Price: $1.03
(0.00%)
TOP Financial Group Ltd
Price: $3.81
(-3.06%)
Techprecision Corp
Price: $7.60
(1.34%)
comScore Inc
Price: $0.68
(-0.20%)
PDS Biotechnology Corp
Price: $0.69
(-1.41%)
Kartoon Studios Inc
Price: $9.65
(2.12%)
Issuer Direct Corp
Price: $0.79
(-1.01%)
Talphera Inc
Price: $9.02
(1.01%)
FibroGen Inc
Price: $0.99
(2.68%)
RenovoRx Inc
Price: $1.01
(-0.98%)
US Energy Corp
Price: $1.70
(6.92%)
Jianpu Technology Inc
Price: $2.47
(-6.09%)
MicroCloud Hologram Inc
Price: $0.24
(-6.00%)
AtlasClear Holdings Inc
Price: $1.15
(0.00%)
Actinium Pharmaceuticals Inc
Price: $3.81
(-5.93%)
Planet Green Holdings Corp
Price: $17.46
(-3.54%)
Cohen & Co Inc
Price: $1.67
(-0.89%)
Asia Pacific Wire & Cable Corp Ltd
Price: $1.57
(-14.21%)
Kirkland's Inc
Price: $4.09
(-2.62%)
Atossa Therapeutics Inc
Price: $0.71
(-4.05%)
Able View Global Inc
Price: $3.46
(-3.36%)
Transact Technologies Inc
Price: $16.17
(6.04%)
ProMIS Neurosciences Inc
Price: $1.58
(0.00%)
BioXcel Therapeutics Inc
Price: $0.80
(-4.76%)
PARTS iD Inc
Price: $0.28
(7.70%)
Ryde Group Ltd
Price: $3.13
(-0.64%)
Key Tronic Corp
Price: $0.40
(-3.70%)
Genius Group Ltd
Price: $0.25
(2.69%)
VolitionRX Ltd
Price: $2.05
(-1.69%)
Dada Nexus Ltd
Price: $5.75
(-4.76%)
Science 37 Holdings Inc
Price: $0.89
(-0.56%)
EUDA Health Holdings Ltd
Price: $1.19
(-0.84%)
Cambium Networks Corp
Price: $2.05
(-2.39%)
SHL Telemedicine Ltd - American Depositary Shares
Price: $2.83
(-0.36%)
LivePerson Inc
Price: $1.44
(-0.35%)
Big 5 Sporting Goods Corp
Price: $9.36
(6.37%)
Hudson Global Inc
Price: $0.12
(-1.65%)
Camber Energy Inc
Price: $0.15
(-4.70%)
Garden Stage Ltd
Price: $7.01
(-1.96%)
United-Guardian Inc
Price: $4.70
(-1.06%)
Sonnet BioTherapeutics Holdings Inc
Price: $0.76
(1.34%)
SCYNEXIS Inc
Price: $1.44
(-2.05%)
Verde Clean Fuels Inc
Price: $3.12
(0.67%)
MDB Capital Holdings LLC
Price: $0.53
(4.57%)
Femasys Inc
Price: $0.81
(-3.18%)
Sunrise New Energy Co Ltd
Price: $2.91
(7.38%)
Laird Superfood Inc
Price: $0.57
(2.50%)
ClearSign Technologies Corp
Price: $0.82
(0.42%)
BuzzFeed Inc
Price: $3.57
(8.85%)
Ideal Power Inc
Price: $3.74
(-6.74%)
System1 Inc
Price: $0.26
(1.10%)
Reviva Pharmaceuticals Holdings Inc
Price: $1.13
(-4.24%)
Lottery.com Inc
Price: $4.18
(-1.42%)
Atara Biotherapeutics Inc
Price: $0.83
(0.61%)
Dyadic International Inc
Price: $0.78
(-2.42%)
Myomo Inc
Price: $0.54
(-10.31%)
Ambipar Emergency Response
Price: $3.37
(-0.89%)
17 Education & Technology Group Inc. - American Depositary Shares
Price: $0.33
(0.00%)
Allakos Inc
Price: $0.54
(-0.15%)
Marinus Pharmaceuticals Inc
Price: $0.92
(-8.72%)
Fathom Holdings Inc
Price: $2.82
(-8.15%)
NaaS Technology Inc. - American Depositary Shares
Price: $3.82
(-2.31%)
Solidion Technology Inc
Price: $5.02
(-0.60%)
Eco Wave Power Global AB (publ) - American Depositary Shares
Price: $1.23
(-4.67%)
Mogo Inc. - Common Shares
Price: $1.67
(-1.19%)
ZK International Group Co Ltd
Price: $3.45
(3.92%)
Evaxion Biotech A/S - American Depositary Share
Price: $4.65
(0.87%)
BOS Better Online Solutions Ltd
Price: $1.34
(-0.75%)
Borealis Foods Inc
Price: $4.11
(2.12%)
CVD Equipment Corp
Price: $0.30
(8.79%)
GameSquare Holdings Inc
Price: $1.69
(-10.11%)
Neonode Inc
Price: $1.49
(-1.00%)
Beam Global
Price: $6.00
(-1.80%)
Katapult Holdings Inc
Price: $3.10
(0.82%)
EMCORE Corp
Price: $1.81
(1.12%)
Beamr Imaging Ltd
Price: $1.01
(-1.94%)
AN2 Therapeutics Inc
Price: $0.22
(-1.19%)
Sunnova Energy International Inc
Price: $0.29
(7.18%)
IGC Pharma Inc
Price: $1.81
(1.69%)
AuthID Inc
Price: $1.27
(-2.31%)
Flux Power Holdings Inc
Price: $2.82
(-0.36%)
Data I/O Corp
Price: $0.64
(2.07%)
Barinthus Biotherapeutics plc - American Depositary Shares
Price: $2.98
(1.02%)
Lixte Biotechnology Holdings Inc
Price: $2.28
(-2.98%)
Xos Inc
Price: $1.54
(-10.47%)
Gryphon Digital Mining Inc
Price: $0.66
(-3.70%)
Primech Holdings Ltd
Price: $0.51
(-12.23%)
Phoenix Motor Inc
Price: $0.50
(-8.23%)
Aeries Technology Inc
Price: $0.21
(-3.55%)
Electrameccanica Vehicles Corp Ltd
Price: $0.67
(3.19%)
Semilux International Ltd
Price: $0.54
(0.04%)
Prestige Wealth Inc
Price: $0.16
(-4.11%)
Origin Materials Inc
Price: $1.09
(3.81%)
Reading International Inc
Price: $0.24
(3.64%)
Mobix Labs Inc
Price: $1.48
(-10.31%)
Marker Therapeutics Inc
Price: $2.72
(-0.37%)
Anghami Inc
Price: $2.64
(-4.21%)
Rocky Mountain Chocolate Factory Inc
Price: $0.47
(-3.50%)
Enzo Biochem Inc
Price: $2.60
(0.00%)
UTStarcom Holdings Corp
Price: $1.24
(-6.06%)
FG Group Holdings Inc
Price: $12.26
(-1.69%)
TuanChe Ltd
Price: $1.70
(0.60%)
Dare Bioscience Inc
Price: $0.64
(-0.05%)
Snail Inc
Price: $2.85
(-1.18%)
Edoc Acquisition Corp
Price: $0.91
(-2.35%)
Senti Biosciences Inc
Price: $2.03
(-2.88%)
Better Choice Co Inc
Price: $3.66
(-5.80%)
Exicure Inc
Price: $0.41
(-0.52%)
Leap Therapeutics Inc
Price: $5.31
(0.00%)
Streamline Health Solutions Inc
Price: $0.32
(18.15%)
IO Biotech Inc
Price: $0.98
(-0.87%)
Surgepays Inc
Price: $0.28
(-7.00%)
MultiSensor AI Holdings Inc
Price: $4.85
(-2.56%)
TOP Ships Inc
Price: $0.14
(2.15%)
Jin Medical International Ltd
Price: $3.70
(647.33%)
Noodles & Co
Price: $1.02
(-2.86%)
ParaZero Technologies Ltd
Price: $0.75
(5.50%)
Cyclo Therapeutics Inc
Price: $0.29
(-7.25%)
BioAtla Inc
Price: $1.87
(1.09%)
MV Oil Trust
Price: $1.75
(60.55%)
Allurion Technologies Inc
Price: $10.49
(-2.42%)
Mexco Energy Corp
Price: $0.60
(13.32%)
VCI Global Ltd
Price: $3.25
(-3.85%)
EzFill Holdings Inc
Price: $0.53
(-0.23%)
Vistagen Therapeutics Inc
Price: $1.32
(-2.23%)
Greenidge Generation Holdings Inc.
Price: $16.32
(2.87%)
Fundamental Global Inc
Price: $2.81
(0.00%)
Minim Inc
Price: $0.45
(2.05%)
Mynd.ai, Inc. American Depositary Shares
Price: $2.12
(-2.76%)
Castor Maritime Inc
Price: $12.75
(-4.14%)
Finch Therapeutics Group Inc
Price: $1.21
(-25.77%)
Vivopower International PLC
Price: $0.90
(-6.73%)
Greenland Technologies Holding Corp
Price: $0.60
(-0.70%)
VYNE Therapeutics Inc
Price: $0.48
(-1.15%)
Anebulo Pharmaceuticals Inc
Price: $2.71
(3.24%)
DB Gold Double Short ETN due February 15, 2038
Price: $0.92
(0.45%)
Graphex Group Limited American Depositary Shares, each American Depositary Share representing 20 Ordinary Shares
Price: $1.37
(1.06%)
Equus Total Return Inc
Price: $1.40
(17.54%)
Banzai International Inc
Price: $10.93
(0.00%)
Evoke Pharma Inc
Price: $1.38
(-4.83%)
Lead Real Estate Co., Ltd - American Depositary Shares
Price: $0.81
(-0.46%)
Li-Cycle Holdings Corp
Price: $5.52
(0.19%)
Predictive Oncology Inc
Price: $2.98
(-3.87%)
Ebang International Holdings Inc
Price: $0.07
(-3.58%)
Adaptimmune Therapeutics PLC
Price: $1.27
(-5.93%)
Yoshiharu Global Co
Price: $0.16
(-31.79%)
Etao International Co Ltd
Price: $0.68
(-19.77%)
Eterna Therapeutics Inc
Price: $1.27
(-5.93%)
Canoo Inc
Price: $1.47
(0.00%)
Addvantage Technologies Group Inc
Price: $7.58
(10.66%)
Brera Holdings PLC
Price: $3.10
(-11.03%)
PHAXIAM Therapeutics SA SPONSORED ADR NEW
Price: $3.17
(1.93%)
Coffee Holding Co Inc
Price: $0.90
(-3.62%)
Intrusion Inc
Price: $0.27
(6.25%)
FibroBiologics Inc
Price: $1.29
(-0.77%)
Farmmi Inc
Price: $0.77
(5.83%)
Pasithea Therapeutics Corp
Price: $0.47
(-4.46%)
Cosmos Health Inc
Price: $1.47
(0.00%)
Wetouch Technology Inc
Price: $0.77
(-7.75%)
Laser Photonics Corp
Price: $1.82
(0.56%)
LiqTech International Inc
Price: $1.74
(4.45%)
Nvni Group Ltd
Price: $0.78
(0.03%)
Citius Pharmaceuticals Inc
Price: $7.15
(-5.37%)
Flora Growth Corp
Price: $3.00
(2.08%)
Lakeshore Acquisition II Corp
Price: $1.40
(17.66%)
Conifer Holdings Inc
Price: $7.79
(-1.40%)
Energous Corp
Price: $0.81
(-1.65%)
CASI Pharmaceuticals Inc
Price: $5.43
(-7.18%)
Aeterna Zentaris Inc. - Common Stock
Price: $3.79
(-3.07%)
Concord Medical Services Holdings Ltd
Price: $1.36
(0.75%)
ICZOOM Group Inc
Price: $2.82
(-2.43%)
Simpple Ltd
Price: $5.18
(13.60%)
Moleculin Biotech Inc
Price: $1.42
(0.00%)
Linkage Global Inc
Price: $0.40
(2.60%)
AppTech Payments Corp
Price: $6.81
(-3.36%)
Cyclacel Pharmaceuticals Inc
Price: $1.67
(0.00%)
United Maritime Corp
Price: $0.95
(3.45%)
FiscalNote Holdings Inc
Price: $2.79
(-8.53%)
T Stamp Inc
Price: $0.45
(5.19%)
Captivision Inc
Price: $0.55
(-2.25%)
NextPlat Corp
Price: $6.33
(-2.50%)
ClearOne Inc
Price: $0.56
(-0.78%)
Accelerate Diagnostics Inc
Price: $3.75
(1.08%)
J-Long Group Ltd
Price: $4.71
(7.92%)
Aqua Metals Inc
Price: $6.25
(7.21%)
Rail Vision Ltd
Price: $0.29
(-3.67%)
Perfect Moment Ltd
Price: $1.49
(-8.03%)
Cemtrex Inc
Price: $4.93
(12.05%)
Universal Security Instruments Inc
Price: $0.97
(1.98%)
Cocrystal Pharma Inc
Price: $0.86
(6.20%)
Hoth Therapeutics Inc
Price: $2.68
(3.08%)
Willamette Valley Vineyards Inc
Price: $1.63
(-0.61%)
Bon Natural Life Ltd
Price: $1.06
(6.58%)
VerifyMe Inc
Price: $1.88
(0.00%)
Ainos Inc
Price: $4.46
(-5.07%)
Glen Burnie Bancorp
Price: $8.04
(-6.62%)
Quoin Pharmaceuticals, Ltd. - American Depositary Shares
Price: $29.35
(6.15%)
iPath Series B S&P 500 VIX Short-Term Futures ETN
Price: $0.45
(6.41%)
Moatable, Inc. American Depositary Share (each representing forty-five (45) Class A Ordinary Shares)
Price: $1.56
(-0.70%)
SemiLEDs Corp
Price: $1.06
(4.95%)
Origin Agritech Ltd
Price: $0.24
(20.45%)
Iterum Therapeutics PLC
Price: $1.02
(0.99%)
Barnwell Industries Inc
Price: $1.60
(-10.12%)
Cyngn Inc
Price: $2.05
(0.00%)
Safe & Green Holdings Corp
Price: $1.51
(67.97%)
Edesa Biotech Inc
Price: $2.40
(-11.30%)
Art's-Way Manufacturing Co Inc
Price: $2.93
(-1.10%)
Yoshitsu Co., Ltd - American Depositary Shares
Price: $2.84
(1.07%)
BioLineRx Ltd. - American Depositary Shares
Price: $0.14
(-0.52%)
Cenntro Inc
Price: $0.90
(-4.37%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares
Price: $1.77
(-4.33%)
Xinyuan Real Estate Co Ltd
Price: $0.95
(31.34%)
Society Pass Inc
Price: $1.66
(-2.52%)
Reborn Coffee Inc
Price: $1.04
(-2.81%)
CytoMed Therapeutics Ltd
Price: $1.29
(-3.03%)
Leslies Inc
Price: $1.38
(-4.83%)
Gaxos.AI Inc
Price: $0.33
(1.62%)
Trinseo PLC
Price: $0.89
(-6.32%)
Sonder Holdings Inc
Price: $2.40
(-1.24%)
Tempest Therapeutics Inc
Price: $0.93
(7.80%)
Bridgeline Digital Inc
Price: $0.21
(-8.14%)
Omega Therapeutics Inc
Price: $8.15
(4.60%)
Entero Therapeutics Inc
Price: $4.91
(-11.30%)
Cadrenal Therapeutics Inc
Price: $0.45
(-8.15%)
Smith Micro Software Inc
Price: $1.19
(-4.80%)
BTC Digital Ltd
Price: $1.12
(-0.89%)
Soligenix Inc
Price: $3.01
(-67.14%)
ASPAC I Acquisition Corp
Price: $1.10
(-2.39%)
Bionano Genomics Inc
Price: $1.95
(0.52%)
Energy Focus Inc
Price: $1.87
(-1.06%)
Xcel Brands Inc
Price: $0.55
(-7.01%)
VBI Vaccines Inc
Price: $1.04
(2.97%)
Beyond Air Inc
Price: $1.69
(-1.75%)
HWH International Inc
Price: $3.21
(-0.32%)
Imunon Inc
Price: $1.18
(-1.68%)
InnSuites Hospitality Trust
Price: $6.15
(-12.90%)
ARB IOT Group Ltd
Price: $1.06
(-10.93%)
Golden Sun Health Technology Group Ltd
Price: $0.11
(5.97%)
Aspira Womens Health Inc
Price: $3.30
(0.92%)
Heart Test Laboratories Inc
Price: $0.11
(-14.57%)
Airspan Networks Holdings Inc
Price: $0.97
(-1.31%)
Phio Pharmaceuticals Corp
Price: $0.15
(0.00%)
Almaden Minerals, Ltd. Common Shares
Price: $0.95
(-0.28%)
Bitcoin Depot Inc
Price: $0.27
(-0.04%)
Allied Gaming & Entertainment Inc
Price: $0.54
(4.47%)
Nexalin Technology Inc
Price: $0.39
(4.09%)
Mynaric AG - American Depository Shares
Price: $1.22
(-6.16%)
Socket Mobile Inc
Price: $0.33
(-2.95%)
Superior Industries International Inc
Price: $0.93
(0.69%)
Datasea Inc
Price: $1.86
(-0.54%)
SenesTech Inc
Price: $10.52
(-1.87%)
TransCode Therapeutics Inc
Price: $5.14
(-0.94%)
Mesa Royalty Trust
Price: $1.51
(0.00%)
Chemomab Therapeutics Ltd. - American Depositary Shares
Price: $0.70
(105.89%)
Eagle Pharmaceuticals Inc
Price: $1.09
(-4.39%)
Inno Holdings Inc
Price: $0.07
(-65.00%)
NKGen Biotech Inc
Price: $5.46
(-4.38%)
Momentus Inc
Price: $2.19
(-0.23%)
AgriFORCE Growing Systems Ltd
Price: $2.14
(3.89%)
NuCana PLC
Price: $1.71
(-1.16%)
GEN Restaurant Group Inc
Price: $1.45
(-2.66%)
China Jo-Jo Drugstores Inc
Price: $0.89
(-5.31%)
DSS Inc
Price: $1.73
(12.10%)
Eiger BioPharmaceuticals Inc
Price: $1.16
(2.66%)
BioVie Inc
Price: $1.07
(0.95%)
Aptorum Group Ltd
Price: $0.59
(-7.36%)
Color Star Technology Co Ltd
Price: $0.39
(1.03%)
Guardforce AI Co Ltd
Price: $1.76
(-9.83%)
Envirotech Vehicles Inc
Price: $1.23
(0.82%)
CaliberCos Inc
Price: $5.78
(0.18%)
SU Group Holdings Ltd
Price: $1.10
(-0.91%)
Oxbridge Re Holdings Ltd
Price: $1.03
(5.56%)
Infobird Co Ltd
Price: $0.89
(6.39%)
XTL Biopharmaceuticals Ltd. - American Depositary Shares
Price: $0.38
(-23.69%)
Centogene NV
Price: $0.36
(1.43%)
Turnstone Biologics Corp
Price: $0.49
(-3.59%)
Fresh Vine Wine Inc
Price: $1.26
(-6.67%)
Chromocell Therapeutics Corp
Price: $5.45
(-1.41%)
Cara Therapeutics Inc
Price: $1.62
(9.46%)
Future FinTech Group Inc
Price: $0.47
(-9.62%)
ProSomnus Inc
Price: $0.90
(-4.93%)
Mainz Biomed NV
Price: $0.56
(3.33%)
CalciMedica Inc
Price: $3.42
(-3.12%)
Fusion Fuel Green PLC
Price: $0.29
(-15.95%)
CBL International Ltd
Price: $1.35
(-6.90%)
IM Cannabis Corp. - Common Shares
Price: $1.13
(10.79%)
SunLink Health Systems Inc
Price: $0.72
(7.69%)
Turbo Energy, S.A. - American Depositary Shares
Price: $0.00
(0.00%)
Mondee Holdings Inc
Price: $4.28
(-0.47%)
Beasley Broadcast Group Inc
Price: $4.81
(-4.19%)
Intelligent Bio Solutions Inc
Price: $4.32
(0.24%)
Lendway Inc
Price: $2.08
(2.97%)
Kiora Pharmaceuticals Inc
Price: $4.97
(-1.00%)
Sonim Technologies Inc
Price: $1.01
(2.04%)
Mustang Bio Inc
Price: $2.69
(-1.83%)
Jayud Global Logistics Ltd
Price: $1.66
(-5.28%)
Wah Fu Education Group Ltd
Price: $1.24
(6.90%)
Strata Skin Sciences Inc
Price: $5.74
(3.99%)
Ryvyl Inc
Price: $0.84
(-6.18%)
Wearable Devices Ltd
Price: $0.25
(-2.03%)
Biotricity Inc
Price: $0.74
(-6.00%)
Expion360 Inc
Price: $7.75
(1.44%)
PAVmed Inc
Price: $2.17
(1.41%)
P3 Health Partners Inc
Price: $2.57
(-6.21%)
Yunhong Green CTI Ltd
Price: $0.60
(-5.56%)
Synlogic Inc
Price: $1.50
(3.45%)
Hydrofarm Holdings Group Inc
Price: $1.40
(0.00%)
U Power Ltd
Price: $0.19
(4.84%)
CXApp Inc
Price: $0.24
(-12.70%)
X3 Holdings Co Ltd
Price: $0.43
(10.00%)
SCWorx Corp
Price: $0.19
(4.16%)
Theriva Biologics Inc
Price: $12.15
(-0.74%)
Denali Capital Acquisition Corp
Price: $0.67
(2.38%)
Aterian Inc
Price: $0.11
(38.02%)
Mobile Global Esports Inc
Price: $2.32
(-1.91%)
Ambow Education Holding Ltd
Price: $0.26
(-0.43%)
HeartCore Enterprises Inc
Price: $0.11
(-3.54%)
Vintage Wine Estates Inc
Price: $0.26
(3.09%)
Maison Solutions Inc
Price: $2.17
(-2.26%)
Biomerica Inc
Price: $1.86
(1.64%)
Creative Medical Technology Holdings Inc
Price: $8.04
(-0.72%)
CEA Industries Inc
Price: $0.83
(-9.88%)
Express, Inc.
Price: $0.28
(-2.11%)
Warrantee Inc. - American Depositary Shares
Price: $0.33
(-35.30%)
View Inc
Price: $2.86
(-8.04%)
Hub Cyber Security Ltd
Price: $1.33
(-7.64%)
Cheer Holding Inc
Price: $1.23
(1.51%)
Magic Empire Global Ltd
Price: $0.50
(-1.43%)
Trio Petroleum Corp
Price: $1.25
(2.69%)
Versus Systems Inc
Price: $1.14
(-0.87%)
Innovative Eyewear Inc
Price: $2.66
(8.13%)
Genprex Inc
Price: $0.84
(-11.80%)
Calidi Biotherapeutics Inc
Price: $6.01
(-6.24%)
Aptevo Therapeutics Inc
Price: $0.55
(-1.28%)
BIO-key International Inc
Price: $0.05
(2.11%)
Inspire Veterinary Partners Inc
Price: $0.36
(-3.66%)
Mangoceuticals Inc
Price: $0.19
(-10.87%)
ZHONGCHAO Inc
Price: $0.72
(-0.06%)
Immuron Limited - American Depositary Shares
Price: $2.60
(0.78%)
Alaunos Therapeutics Inc
Price: $0.42
(67.70%)
Signing Day Sports Inc
Price: $0.22
(0.85%)
Pineapple Financial Inc
Price: $0.03
(-17.50%)
Bright Green Corp
Price: $0.73
(-1.57%)
Netcapital Inc
Price: $0.19
(0.64%)
Carmell Corp
Price: $1.16
(-0.86%)
Sunshine Biopharma Inc
Price: $2.39
(-1.65%)
BioNexus Gene Lab Corp
Price: $4.15
(2.98%)
Titan Pharmaceuticals Inc
Price: $0.61
(9.94%)
Clean Energy Technologies Inc
Price: $3.01
(4.52%)
Cardio Diagnostics Holdings Inc
Price: $0.23
(4.65%)
EpicQuest Education Group International Ltd
Price: $1.92
(1.91%)
Sentage Holdings Inc
Price: $2.59
(-5.48%)
Intelligent Living Application Group Inc
Price: $0.40
(16.44%)
The OLB Group Inc
Price: $2.26
(-9.60%)
Abits Group Inc
Price: $1.22
(-7.60%)
Boqii Holding Limited American Depositary Shares, representing Class A Ordinary Shares
Price: $0.35
(1.37%)
LM Funding America Inc
Price: $0.48
(-11.05%)
Brainstorm Cell Therapeutics Inc
Price: $1.03
(0.00%)
Redhill Biopharma Ltd. - American Depositary Shares
Price: $0.46
(0.70%)
Bullfrog AI Holdings Inc
Price: $4.55
(8.08%)
Mawson Infrastructure Group Inc
Price: $0.30
(3.49%)
Unity Biotechnology Inc
Price: $1.97
(-0.26%)
Acurx Pharmaceuticals Inc
Price: $2.20
(-0.91%)
Processa Pharmaceuticals Inc
Price: $2.16
(-0.57%)
Xenetic Biosciences Inc
Price: $0.54
(8.67%)
Purple Biotech Ltd. - American Depositary Shares
Price: $2.32
(-5.41%)
Co-Diagnostics Inc
Price: $0.15
(4.30%)
1847 Holdings LLC
Price: $2.79
(1.46%)
Sonoma Pharmaceuticals Inc
Price: $7.50
(-5.55%)
AYRO Inc
Price: $0.90
(14.02%)
JE Cleantech Holdings Ltd
Price: $8.22
(-15.29%)
Biophytis SA SPONSORED ADR NEW 2024
Price: $0.31
(10.72%)
Golden Minerals Co
Price: $1.86
(-4.13%)
Vislink Technologies Inc
Price: $2.66
(-0.38%)
Geovax Labs Inc
Price: $2.02
(9.79%)
Indaptus Therapeutics Inc
Price: $1.47
(1.38%)
Eightco Holdings Inc
Price: $0.39
(-3.18%)
Autonomix Medical Inc
Price: $0.45
(-5.75%)
Volato Group Inc
Price: $0.00
(-15.39%)
Loop Media Inc
Price: $1.01
(-5.19%)
Chijet Motor Co Inc
Price: $1.00
(1.01%)
ATI Physical Therapy Inc
Price: $0.57
(-12.69%)
Hyzon Motors Inc
Price: $3.00
(-1.64%)
Presidio Property Trust Inc
Price: $1.41
(-0.70%)
Save Foods Inc
Price: $1.20
(-6.25%)
Paranovus Entertainment Technology Ltd
Price: $0.91
(-2.52%)
Highway Holdings Ltd
Price: $3.61
(-9.98%)
Super League Enterprise Inc
Price: $0.00
(0.00%)
Presto Automation Inc
Price: $1.92
(-10.70%)
Jowell Global Ltd
Price: $1.90
(-6.19%)
Urgently Inc
Price: $2.70
(1.89%)
Baosheng Media Group Holdings Ltd
Price: $0.31
(-1.16%)
SILO Pharma Inc
Price: $1.26
(-7.36%)
ZW Data Action Technologies Inc
Price: $3.53
(0.45%)
ENDRA Life Sciences Inc
Price: $2.74
(-1.80%)
Bit Origin Ltd
Price: $0.63
(-1.43%)
Matinas BioPharma Holdings Inc
Price: $0.61
(-4.56%)
Galmed Pharmaceuticals Ltd
Price: $0.79
(2.46%)
TruGolf Holdings Inc
Price: $1.49
(25.21%)
Vaccinex Inc
Price: $0.34
(2.78%)
Addentax Group Corp
Price: $1.47
(-1.35%)
Polar Power Inc
Price: $1.14
(-5.79%)
Sphere 3D Corp
Price: $7.24
(-17.07%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering
Price: $1.82
(-0.55%)
Polished.com Inc
Price: $1.35
(-30.06%)
Dermata Therapeutics Inc
Price: $0.65
(21.50%)
Salarius Pharmaceuticals Inc
Price: $0.38
(8.51%)
TCTM Kids IT Education Inc. - American Depositary Shares
Price: $0.73
(-1.91%)
New Concept Energy Inc
Price: $0.16
(1.06%)
Renovaro Inc
Price: $0.47
(-4.64%)
Zapp Electric Vehicles Group Ltd
Price: $0.37
(-18.42%)
WW International Inc
Price: $1.40
(-4.77%)
Revelation Biosciences Inc
Price: $0.16
(-8.43%)
Northann Corp
Price: $0.22
(6.29%)
Forza X1 Inc
Price: $1.05
(0.97%)
HCW Biologics Inc
Price: $1.13
(-5.84%)
Danimer Scientific Inc
Price: $0.87
(-5.94%)
AquaBounty Technologies Inc
Price: $5.14
(-17.22%)
Femto Technologies Inc
Price: $1.03
(-2.83%)
Shuttle Pharmaceuticals Holdings Inc
Price: $0.11
(0.00%)
Vast Renewables Ltd
Price: $1.19
(-5.56%)
VS Media Holdings Ltd
Price: $0.76
(-3.84%)
Avalon Globocare Corp
Price: $0.54
(9.02%)
Onfolio Holdings Inc
Price: $1.63
(-1.22%)
Carbon Revolution PLC
Price: $1.36
(-1.45%)
AGM Group Holdings Inc
Price: $1.78
(-4.82%)
Catheter Precision Inc
Price: $3.67
(-2.53%)
Greenwave Technology Solutions Inc
Price: $0.31
(-4.99%)
iSpecimen Inc
Price: $0.00
(9,900.00%)
ThermoGenesis Holdings Inc
Price: $0.01
(0.00%)
Vivakor Inc
Price: $5.78
(-10.11%)
22nd Century Group Inc
Price: $0.85
(-6.93%)
Scinai Immunotherapeutics Ltd. - American Depositary Shares
Price: $0.65
(9.60%)
Biora Therapeutics Inc
Price: $0.09
(-1.32%)
Atreca Inc
Price: $2.77
(0.55%)
Aclarion Inc
Price: $1.68
(-5.62%)
Arcadia Biosciences Inc
Price: $1.38
(-9.81%)
Akanda Corp
Price: $0.77
(-5.32%)
Lazydays Holdings Inc
Price: $0.90
(4.42%)
Marin Software Inc
Price: $0.27
(-8.26%)
American Rebel Holdings Inc
Price: $0.21
(-1.86%)
XIAO-I Corporation - American Depositary Shares
Price: $2.79
(2.20%)
Vision Marine Technologies Inc
Price: $0.01
(-8.34%)
Apollomics Inc. - Warrant
Price: $2.62
(-1.47%)
Psyence Biomedical Ltd
Price: $1.16
(3.58%)
Conduit Pharmaceuticals Inc
Price: $1.62
(-23.83%)
Staffing 360 Solutions Inc
Price: $0.78
(0.90%)
Power REIT
Price: $0.04
(-6.25%)
Trinity Place Holdings Inc
Price: $0.36
(-4.21%)
Singularity Future Technology Ltd
Price: $2.75
(4.36%)
Creative Media & Community Trust
Price: $4.52
(2.44%)
Universe Pharmaceuticals Inc
Price: $0.87
(-1.37%)
InMed Pharmaceuticals Inc
Price: $0.23
(-0.27%)
Azitra Inc
Price: $0.59
(1.73%)
Jaguar Health Inc
Price: $3.23
(-10.03%)
Urban-gro Inc
Price: $1.55
(-12.43%)
Nuvve Holding Corp
Price: $0.58
(-3.87%)
CCSC Technology International Holdings Ltd
Price: $0.98
(1.14%)
Globavend Holdings Ltd
Price: $2.55
(-7.95%)
China SXT Pharmaceuticals Inc
Price: $1.76
(-5.38%)
C3is Inc
Price: $0.32
(2.58%)
Hall Of Fame Resort & Entertainment Co
Price: $0.84
(2.13%)
Tivic Health Systems Inc
Price: $1.70
(-1.74%)
Wheeler Real Estate Investment Trust Inc
Price: $0.05
(5.16%)
Pinstripes Holdings Inc
Price: $1.12
(-6.12%)
Bone Biologics Corp
Price: $1.48
(2.78%)
Steakholder Foods Ltd. - American Depositary Shares
Price: $1.51
(3.43%)
Jiuzi Holdings Inc
Price: $3.18
(-2.46%)
CNS Pharmaceuticals Inc
Price: $0.34
(-10.01%)
XWELL Inc
Price: $0.07
(-3.44%)
Exela Technologies Inc
Price: $0.21
(-6.32%)
Safe & Green Development Corp
Price: $1.19
(1.71%)
Onconetix Inc
Price: $1.19
(-1.66%)
Clearmind Medicine Inc
Price: $0.23
(1.68%)
Virax Biolabs Group Ltd
Price: $0.04
(8.27%)
CARISMA Therapeutics Inc
Price: $1.81
(4.03%)
Nuwellis Inc
Price: $0.20
(0.00%)
ZyVersa Therapeutics Inc
Price: $0.50
(-9.10%)
Avenue Therapeutics Inc
Price: $0.05
(-4.04%)
WANG & LEE Group Inc
Price: $0.15
(-9.65%)
Mullen Automotive Inc
Price: $0.09
(10.07%)
Cumulus Media Inc
Price: $0.43
(-29.28%)
Ensysce Biosciences Inc
Price: $0.19
(2.37%)
Actelis Networks Inc
Price: $0.13
(4.08%)
OMNIQ Corp
Price: $0.32
(88.54%)
Lipella Pharmaceuticals Inc
Price: $0.77
(-4.74%)
Sobr Safe Inc
Price: $1.21
(-5.50%)
Elevai Labs Inc
Price: $0.47
(-6.58%)
Splash Beverage Group Inc
Price: $0.00
(0.00%)
Vocodia Holdings Corp
Price: $1.48
(13.60%)
Boxlight Corp
Price: $0.47
(-35.21%)
MGO Global Inc
Price: $0.00
(0.00%)
Vaxxinity Inc
Price: $0.64
(2.48%)
Digital Ally Inc
Price: $0.00
(0.00%)
Stryve Foods Inc
Price: $0.60
(-3.62%)
UTime Ltd
Price: $0.22
(-12.74%)
Multi Ways Holdings Ltd
Price: $2.13
(2.41%)
TC BioPharm (Holdings) plc - American Depositary Shares
Price: $1.30
(-10.35%)
Biodexa Pharmaceuticals plc - American Depositary Shares
Price: $1.48
(-0.66%)
Luokung Technology Corp
Price: $0.05
(-6.25%)
CERo Therapeutics Holdings Inc
Price: $3.06
(-17.52%)
Argo Blockchain plc - American Depositary Shares
Price: $0.00
(0.00%)
Getaround Inc
Price: $1.34
(91.43%)
Alternus Clean Energy Inc
Price: $1.33
(-1.49%)
Brenmiller Energy Ltd
Price: $1.02
(-1.93%)
Erayak Power Solution Group Inc
Price: $0.35
(3.02%)
Intensity Therapeutics Inc
Price: $0.00
(5.84%)
Blue Star Foods Corp
Price: $0.62
(0.00%)
Orchard Therapeutics PLC
Price: $0.33
(-33.19%)
Aesthetic Medical International Holdings Group Ltd
Price: $0.54
(-3.64%)
Rewalk Robotics Ltd
Price: $0.02
(-6.52%)
Viracta Therapeutics Inc
Price: $1.46
(-4.58%)
La Rosa Holdings Corp
Price: $0.00
(-50.00%)
FOXO Technologies Inc
Price: $0.75
(-3.98%)
Focus Universal Inc
Price: $0.15
(-2.60%)
ProPhase Labs Inc
Price: $0.35
(-12.50%)
Protagenic Therapeutics Inc
Price: $0.04
(-24.53%)
Dynatronics Corp
Price: $1.26
(4.59%)
Lion Group Holding Ltd
Price: $0.09
(-9.00%)
Ontrak Inc
Price: $0.19
(4.54%)
Leafly Holdings Inc
Price: $0.65
(-4.39%)
LogicMark Inc
Price: $0.01
(0.00%)
African Agriculture Holdings Inc
Price: $0.63
(2.95%)
Kaixin Holdings
Price: $0.08
(7.15%)
Zoomcar Holdings Inc
Price: $0.00
(0.00%)
Better Therapeutics Inc
Price: $0.14
(5.89%)
IMAC Holdings Inc
Price: $0.00
(0.00%)
Movella Holdings Inc
Price: $0.04
(0.25%)
Hepion Pharmaceuticals Inc
Price: $0.19
(-10.03%)
LeddarTech Holdings Inc
Price: $0.12
(-2.20%)
AIM ImmunoTech Inc
Price: $0.04
(0.00%)
Green Giant Inc
Price: $0.00
(0.00%)
Grom Social Enterprises Inc
Price: $0.01
(5.54%)
Windtree Therapeutics Inc
Price: $0.14
(0.60%)
Webuy Global Ltd
Price: $0.27
(2,530.20%)
Ampio Pharmaceuticals Inc
Price: $0.00
(-30.77%)
Smart for Life Inc
Price: $0.00
(18.19%)
T2 Biosystems Inc
Price: $0.00
(-33.34%)
Alpine 4 Holdings Inc
Price: $0.00
(0.00%)
Syros Pharmaceuticals Inc
Price: $0.51
(-0.98%)
Edible Garden AG Inc
Price: $0.16
(8.04%)
Solo Brands Inc
Price: $6.04
(34.67%)
Cazoo Group Ltd
Price: $0.35
(19.64%)
Baijiayun Group Ltd
Price: $0.20
(0.00%)
Shineco Inc
Price: $0.34
(-5.37%)
Interactive Strength Inc
Price: $0.24
(-3.29%)
GlycoMimetics Inc
Price: $0.09
(-44.65%)
Palatin Technologies Inc
Price: $0.00
(0.00%)
SinglePoint Inc
Price: $0.03
(151.46%)
LuxUrban Hotels Inc
Price: $0.00
(0.00%)
Hempacco Co Inc
Price: $0.00
(0.00%)
Assure Holdings Corp
Price: $0.00
(-45.00%)
iCoreConnect Inc
Price: $2.15
(5.75%)
Starbox Group Holdings Ltd
Price: $0.05
(-14.96%)
Lytus Technologies Holdings Pvt Ltd
Price: $0.02
(41.67%)
ECD Automotive Design Inc
Price: $0.03
(8.90%)
SRIVARU Holding Ltd
Price: $0.18
(15.05%)
Sacks Parente Golf Inc
Price: $0.01
(0.00%)
Trevena Inc
Price: $10.08
(0.00%)
Mountain Crest Acquisition Corp. IV - Unit
Price: $0.90
(-12.53%)
Syntec Optics Holdings, Inc. - Warrant
Price: $0.00
(0.00%)
Presto Automation, Inc. - Warrant
Price: $0.00
(8.34%)
Advent Technologies Holdings, Inc. - Warrant
Price: $0.01
(0.00%)
PLAYSTUDIOS, Inc. - Warrant
Price: $0.02
(-13.50%)
Dermata Therapeutics, Inc. - Warrant
Price: $6.05
(-9.03%)
AvePoint, Inc. - Warrant
Price: $0.03
(-13.05%)
Bellevue Life Sciences Acquisition Corp. - Warrant
Price: $0.01
(19.59%)
Tenon Medical, Inc. - Warrant
Price: $6.89
(7.16%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
Price: $0.00
(0.00%)
Hall of Fame Resort & Entertainment Company - Warrant
Price: $0.03
(14.34%)
Aeries Technology, Inc. - Warrant
Price: $0.25
(-9.02%)
Pagaya Technologies Ltd. - Warrants
Price: $0.04
(-11.11%)
MultiSensor AI Holdings, Inc. - Warrants
Price: $0.02
(-22.94%)
BTC Digital Ltd. - Warrant
Price: $2.10
(-5.83%)
NioCorp Developments Ltd. - Warrant
Price: $0.02
(14.29%)
SaverOne 2014 Ltd. - Warrant
Price: $0.01
(12.86%)
Conduit Pharmaceuticals Inc. - Warrant
Price: $0.07
(-1.41%)
Dragonfly Energy Holdings Corp - Warrant
Price: $0.09
(21.96%)
AlphaTime Acquisition Corp - Warrant
Price: $0.01
(-2.53%)
Beneficient - Warrant
Price: $7.20
(-16.45%)
Critical Metals Corp. - Warrants
Price: $2.86
(3.25%)
SoundHound AI, Inc. - Warrant
Price: $0.01
(-1.60%)
Coeptis Therapeutics Holdings, Inc. - Warrants
Price: $0.04
(-14.54%)
Envoy Medical, Inc. - Warrant
Price: $0.13
(4.01%)
Plum Acquisition Corp. III - Warrant
Price: $0.03
(4.95%)
SeaStar Medical Holding Corporation - Warrant
Price: $0.07
(-11.76%)
Iron Horse Acquisitions Corp. - Warrant
Price: $0.03
(49.50%)
Allurion Technologies, Inc. Warrants, each whole warrant exercisable to purchase 1.420455 shares of common stock at an exercise price of $8.10 per share of common stock
Price: $0.03
(-30.67%)
Carmell Corporation - Warrant
Price: $0.07
(3.58%)
Lotus Technology Inc. - Warrants
Price: $0.01
(61.29%)
AERWINS Technologies Inc Warrants(03/02/2028)
Price: $0.01
(-15.33%)
LanzaTech Global, Inc. - Warrant
Price: $0.05
(-19.08%)
RF Acquisition Corp. - Warrants
Price: $25.71
(0.00%)
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock
Price: $0.01
(0.00%)
Revelstone Capital Acquisition Corp Warrants (15/09/2026)
Price: $0.05
(-16.67%)
Relativity Acquisition Corp. - Warrant
Price: $1.25
(-8.09%)
American Oncology Network Inc Warrants (31/03/2028)
Price: $0.02
(-5.23%)
CEA Industries Inc. - Warrant
Price: $0.01
(10.00%)
Butterfly Network, Inc. Warrants
Price: $0.04
(-37.70%)
Zalatoris II Acquisition Corp - Warrant
Price: $11.79
(1.64%)
Denali Capital Acquisition Corp. - Unit
Price: $0.07
(39.48%)
SMX (Security Matters) Public Limited Company - Warrant
Price: $0.41
(-8.37%)
Eve Holding, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
Price: $0.05
(19.04%)
Innovative Eyewear, Inc. - Warrants
Price: $0.08
(0.00%)
Atlantic Coastal Acquisition Corp Warrants (02/03/2026)
Price: $0.08
(5.76%)
ZEROFOX HLDGS INC WT EXP
Price: $0.80
(12.68%)
Lifezone Metals Limited Warrants
Price: $0.23
(24.33%)
Maris-Tech Ltd. - Warrants
Price: $0.08
(-37.50%)
Generation Asia I Acquisition Limited Redeemable Warrants included as part of the units, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
Price: $0.00
(0.00%)
PEPPERLIME HEALTH ACQUISITION CORP WARRANT
Price: $0.22
(15.45%)
Israel Acquisitions Corp - Warrant
Price: $3.75
(9.33%)
Dakota Gold Corp. Warrants, each warrant exercisable for one Common Share at an exercise price of $2.08
Price: $21.00
(5.00%)
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028
Price: $0.01
(0.00%)
Sonder Holdings Inc. - Warrants
Price: $0.08
(0.14%)
Rail Vision Ltd. - Warrant
Price: $3.20
(-11.12%)
Mobilicom Limited - Warrants
Price: $0.01
(9.89%)
Canna Global Acquisition Corp Warrants (30/11/2026)
Price: $1.13
(-1.96%)
Alpha Tau Medical Ltd. - Warrant
Price: $4.61
(-9.61%)
Amprius Technologies, Inc. Warrants to purchase one share of Common Stock at an exercise price of $11.50 per share
Price: $0.01
(45.91%)
CERo Therapeutics Holdings, Inc. - Warrants
Price: $0.02
(-25.72%)
Banzai International, Inc. - Warrant
Price: $1.81
(5.24%)
dMY Squared Technology Group, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
Price: $0.02
(-2.31%)
Fusion Fuel Green PLC - Warrant
Price: $0.00
(0.00%)
NextPlay Technologies Inc
Price: $0.01
(-18.34%)
Zoomcar Holdings, Inc. - Warrants
Price: $4.35
(2.12%)
FAT Brands Inc. - Warrant
Price: $0.03
(0.00%)
Graphjet Technology Warrants (15/11/2026)
Price: $0.28
(1.18%)
Alvotech - Warrant
Price: $0.00
(4.26%)
ReNew Energy Global plc - Warrant
Price: $1.01
(-8.19%)
TriSalus Life Sciences, Inc. - Warrant
Price: $0.00
(-26.32%)
Katapult Holdings, Inc. - Warrant
Price: $0.18
(-1.95%)
Cyclo Therapeutics, Inc. - Warrant
Price: $0.07
(82.25%)
Stran & Company, Inc. - Warrant
Price: $0.38
(65.15%)
Hennessy Capital Investment Corp. VI - Warrant
Price: $0.02
(-10.12%)
Lemonade, Inc. Warrants
Price: $22.83
(0.63%)
B. Riley Financial, Inc. - 5.00% Senior Notes due 2026
Price: $0.02
(5.76%)
Sharps Technology Inc. - Warrant
Price: $0.03
(1.33%)
Procaps Group, S.A. - Warrants
Price: $0.02
(3.55%)
Cardio Diagnostics Holdings Inc. - Warrant
Price: $10.68
(-11.89%)
B. Riley Financial, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock
Price: $16.35
(2.20%)
B. Riley Financial, Inc. - 5.25% Senior Notes due 2028
Price: $0.00
(0.00%)
Stryve Foods, Inc. - Warrant
Price: $0.01
(0.00%)
Celularity Inc. - Warrant
Price: $0.02
(-27.93%)
Taboola.com Ltd. - Warrant
Price: $0.12
(-4.84%)
VinFast Auto Ltd. - Warrant
Price: $0.07
(0.00%)
byNordic Acquisition Corporation - Warrant
Price: $0.42
(12.17%)
Solid Power, Inc. - Warrant
Price: $0.16
(3.69%)
Scilex Holding Company - Warrant
Price: $0.03
(0.00%)
ClimateRock - Warrant
Price: $0.04
(-17.40%)
Nabors Energy Transition Corp. II - Warrant
Price: $0.04
(-0.52%)
SunCar Technology Group Inc. - Warrant
Price: $0.03
(-1.00%)
Oak Woods Acquisition Corporation - Warrant
Price: $0.00
(11.39%)
Xos, Inc. - Warrants
Price: $12.69
(-17.88%)
GRAPHJET TECHNOLOGY UNIT 1 COM & 1 WT EXP
Price: $0.02
(-68.43%)
Goldenstone Acquisition Limited - Warrants
Price: $0.06
(-25.00%)
A SPAC I Acquisition Corp. - Warrant
Price: $20.31
(-5.14%)
NewAmsterdam Pharma Company N.V. - Warrant
Price: $6.59
(1.39%)
Grindr Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
Price: $0.08
(33.34%)
LAMF Global Ventures Corp. I - Warrant
Price: $0.09
(-1.21%)
PSQ Holdings, Inc. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share
Price: $0.07
(-25.06%)
FGI Industries Ltd. - warrant
Price: $0.04
(0.00%)
PHP Ventures Acquisition Corp Warrants (01/01/2023)
Price: $0.12
(-6.98%)
Oxbridge Re Holdings Limited - Warrant
Price: $0.21
(-0.01%)
SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
Price: $0.16
(-16.00%)
CONX Corp. - Warrant
Price: $10.05
(-2.05%)
B. Riley Financial, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock
Price: $0.01
(9.22%)
Ardagh Metal Packaging S.A. Warrants, each exercisable for one Share at an exercise price of $11.50 per share
Price: $3.19
(0.00%)
LAKESHORE ACQUISITION II CORP USD UNITS CONSISTING ONE ORD SH OF $0.0001 PAR VALUE &
Price: $0.11
(-6.23%)
Quantum-Si Incorporated - Warrant
Price: $0.02
(-34.01%)
UWM Holdings Corporation Warrant
Price: $0.09
(0.00%)
HCM ACQUISITION CORP USD RED WTS
Price: $0.04
(-4.80%)
NWTN Inc. - Warrant
Price: $16.20
(0.31%)
Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock
Price: $0.01
(-15.50%)
Pasithea Therapeutics Corp. - Warrant
Price: $0.02
(-23.38%)
Yotta Acquisition Corporation - Warrant
Price: $0.08
(59.05%)
Newbury Street Acquisition Corporation - Warrants
Price: $0.02
(3.03%)
Surrozen, Inc. - Warrant
Price: $18.80
(-21.24%)
IonQ, Inc. Redeemable warrants, each whole warrant exercisable for one share of Common Stock, each at an exercise price of $11.50 per share
Price: $0.00
(0.00%)
Clever Leaves Holdings Inc. - Warrant
Price: $0.02
(0.00%)
Metal Sky Star Acquisition Corporation - Warrant
Price: $0.02
(-29.53%)
Prenetics Global Limited - Warrant
Price: $0.04
(14.29%)
FutureTech II Acquisition Corp. - Warrant
Price: $0.27
(19.90%)
Osisko Development Corp. - Warrant
Price: $0.02
(-17.95%)
BuzzFeed, Inc. - Warrant
Price: $0.07
(-0.14%)
NextPlat Corp - Warrants
Price: $1.29
(-16.78%)
TMC the metals company Inc. - Warrant
Price: $5.29
(-3.30%)
Cipher Mining Inc. - Warrant
Price: $0.01
(0.80%)
Capitalworks Emerging Markets Acquisition Corp Warrants (19/11/2026)
Price: $0.18
(-20.76%)
Complete Solaria, Inc. - Warrant
Price: $0.12
(-8.49%)
Heartbeam, Inc. - Warrant
Price: $0.06
(5.17%)
XBP Europe Holdings, Inc. - Warrant
Price: $0.13
(0.08%)
Alchemy Investments Acquisition Corp 1 - Warrants
Price: $4.20
(-8.77%)
Colombier Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share
Price: $0.25
(-8.43%)
Diana Shipping inc. Warrants
Price: $0.02
(2.02%)
Nexalin Technology, Inc. - Warrant
Price: $0.01
(-1.98%)
Innoviz Technologies Ltd. - Warrant
Price: $0.05
(25.00%)
EDOC ACQUISITION CORP USD RED WTS
Price: $0.77
(-5.35%)
Forafric Global PLC - Warrants
Price: $1.43
(0.71%)
China Liberal Education Holdings Ltd
Price: $0.02
(101.00%)
Integral Acquisition Corporation 1 - Warrant
Price: $6.83
(-17.02%)
Intuitive Machines, Inc. - Warrants
Price: $0.06
(26.16%)
Captivision Inc. - Warrant
Price: $0.03
(-19.06%)
Perfect Corp. Warrants, each exercisable for one Class A Ordinary Share at a price of $11.50 per share
Price: $0.05
(0.00%)
Keyarch Acquisition Corporation - Warrant
Price: $0.01
(9.59%)
Hycroft Mining Holding Corporation - Warrants
Price: $0.06
(-25.05%)
Bitcoin Depot Inc. - Warrant
Price: $0.00
(-40.00%)
Global Blockchain Acquisition Corp. - Warrant
Price: $0.01
(26.42%)
PAVmed Inc. - Series Z Warrant
Price: $10.95
(0.46%)
Liberty Resources Acquisition Corp Units (1 Ord Class A & 1 War)
Price: $0.02
(-12.02%)
Auddia Inc. - Warrants
Price: $0.32
(-12.86%)
United Homes Group, Inc - Warrant
Price: $0.05
(0.00%)
Palladyne AI Corp. - Warrant
Price: $0.16
(0.07%)
Ainos, Inc. - warrants
Price: $0.23
(6.89%)
Blade Air Mobility, Inc. - Warrants
Price: $0.02
(8.45%)
American Rebel Holdings, Inc. - warrants
Price: $0.01
(25.03%)
Wag! Group Co. - Warrant
Price: $0.05
(-39.46%)
ESS Tech, Inc. Warrant
Price: $15.97
(6.47%)
CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock
Price: $0.03
(16.28%)
Rocket Pharmaceuticals, Inc. - Warrant
Price: $0.01
(-47.00%)
Goal Acquisitions Corp. - Warrant
Price: $0.37
(0.53%)
New Horizon Aircraft Ltd. - Warrant
Price: $0.06
(-6.34%)
Papaya Growth Opportunity Corp. I - Warrant
Price: $12.26
(2.26%)
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock
Price: $0.02
(78.38%)
Ampco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stock
Price: $1.45
(0.70%)
Haymaker Acquisition Corp. 4 Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
Price: $0.01
(1.51%)
Anghami Inc. - Warrants
Price: $0.07
(40.80%)
Onfolio Holdings Inc. - Warrant
Price: $0.06
(45.96%)
PetVivo Holdings, Inc. - Warrant
Price: $0.04
(12.16%)
SHF Holdings, Inc. - Warrants
Price: $0.00
(0.00%)
African Agriculture Holdings Inc. - Warrant
Price: $15.74
(-6.65%)
Bone Biologics Corp - warrants
Price: $0.75
(0.42%)
BM Technologies, Inc. Warrants
Price: $0.22
(-26.64%)
bioAffinity Technologies, Inc. - Warrant
Price: $23.25
(0.18%)
B. Riley Financial, Inc. - 6.50% Senior Notes Due 2026
Price: $0.03
(-76.12%)
Cassava Sciences, Inc. - Warrant
Price: $0.02
(14.37%)
System1, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
Price: $0.27
(0.38%)
MoneyLion Inc. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
Price: $0.02
(-39.98%)
Pyxis Tankers Inc. - Warrant
Price: $0.01
(7.07%)
Lottery.com, Inc. - Warrant
Price: $0.08
(11.94%)
Splash Beverage Group, Inc. Warrants to purchase one whole share of Common Stock at an exercise price of $4.60
Price: $1.54
(-3.15%)
Revolution Medicines, Inc. - Warrant
Price: $0.08
(-5.45%)
Microvast Holdings, Inc. - Warrant
Price: $0.06
(18.00%)
Aeva Technologies, Inc. Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share
Price: $12.99
(-0.08%)
Relativity Acquisition Corp. - Unit
Price: $2.57
(1.59%)
Hertz Global Holdings, Inc - Warrant
Price: $0.10
(1.30%)
Edible Garden AG Incorporated - Warrant
Price: $2.96
(-18.11%)
A SPAC I Acquisition Corp. - Unit
Price: $20.29
(-0.71%)
Qwest Corporation 6.5% Notes due 2056
Price: $0.00
(-13.89%)
Origin Materials, Inc. - Warrant
Price: $0.28
(-4.59%)
Spark I Acquisition Corp. - Warrant
Price: $0.41
(11.78%)
Andretti Acquisition Corp. Redeemable public warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share
Price: $0.19
(-26.90%)
Better Home & Finance Holding Company - Warrant
Price: $20.31
(0.30%)
Qwest Corporation 6.75% Notes due 2057
Price: $0.00
(-8.34%)
Global Gas Corp Warrants (17/12/2025)
Price: $0.15
(-26.50%)
DatChat, Inc. - Series A Warrant
Price: $0.01
(0.00%)
Landcadia Holdings IV Inc Warrants (19/03/2025)
Price: $0.04
(48.28%)
Safety Shot, Inc. - Warrant
Price: $0.00
(0.00%)
NKGen Biotech, Inc. - Warrants
Price: $0.69
(-2.82%)
Tingo Group Inc
Price: $0.13
(-3.32%)
Humacyte, Inc. - Warrant
Price: $25.71
(-0.14%)
Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock
Price: $0.76
(-12.84%)
Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
Price: $0.07
(-25.23%)
AEye, Inc. - Warrant
Price: $0.30
(-24.18%)
Redwire Corporation Redeemable Warrants
Price: $1.40
(0.72%)
Satellogic Inc. - Warrant
Price: $0.12
(0.00%)
RiskOn International Inc
Price: $0.04
(11.78%)
Tevogen Bio Holdings Inc. - Warrant
Price: $0.93
(5.75%)
HighPeak Energy, Inc. - Warrant
Price: $0.05
(-28.58%)
NorthView Acquisition Corporation - Warrant
Price: $0.00
(-70.59%)
Target Hospitality Corp Warrants (15/03/2024)
Price: $0.04
(5.00%)
Aclarion, Inc. - Warrant
Price: $0.40
(-8.32%)
Alliance Entertainment Holding Corporation - Warrants
Price: $0.08
(5.77%)
BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock
Price: $33.80
(7.34%)
D-Wave Quantum Inc. Warrants, each whole warrant exercisable for 1.4541326 Common Shares at an exercise price of $11.50
Price: $0.05
(14.23%)
Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
Price: $0.02
(0.51%)
Vast Renewables Limited - Warrants
Price: $0.00
(-99.00%)
Movella Holdings Inc. - Warrant
Price: $0.04
(-3.88%)
Faraday Future Intelligent Electric Inc. - Warrant
Price: $0.02
(-20.67%)
Verb Technology Company, Inc. - Warrant
Price: $0.04
(-2.25%)
LiveWire Group, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
Price: $0.11
(-5.42%)
Keen Vision Acquisition Corporation - Warrant
Price: $0.20
(8.31%)
Algoma Steel Group Inc. - Warrant
Price: $0.01
(-41.77%)
Technology & Telecommunication Acquisition Corporation - Warrant
Price: $0.10
(-9.57%)
OneMedNet Corp - Warrant
Price: $0.01
(-7.92%)
DIH Holding US, Inc. - Warrant
Price: $0.15
(-2.67%)
Roadzen, Inc. - Warrants
Price: $0.00
(39,900.00%)
Ocean Biomedical, Inc. - Warrants
Price: $0.01
(-16.17%)
Gogoro Inc. - Warrant
Price: $0.90
(-0.02%)
Foremost Lithium Resource & Technology Ltd. - Warrant
Price: $0.02
(0.00%)
AltEnergy Acquisition Corp. - Warrant
Price: $0.17
(-0.53%)
Evolv Technologies Holdings, Inc. - Warrant
Price: $0.06
(0.99%)
EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50
Price: $12.10
(47.75%)
StoneBridge Acquisition Corporation - Unit
Price: $0.02
(0.26%)
Hub Cyber Security Ltd. - Warrant expiring 2/27/28
Price: $0.04
(0.51%)
Global Star Acquisition, Inc. - Warrants
Price: $0.05
(66.67%)
LAKESHORE ACQUISITION II CORP USD RED WTS
Price: $0.09
(-23.47%)
Iveda Solutions, Inc. - Warrant
Price: $0.01
(-37.50%)
Wallbox N.V. Warrants, each warrant to purchase one Class A Ordinary Share
Price: $0.73
(0.00%)
YanGuFang International Group Co Ltd
Price: $0.01
(-0.34%)
Nuvve Holding Corp. - Warrant
Price: $24.85
(-0.17%)
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
Price: $0.01
(-6.02%)
Semantix, Inc. - Warrant
Price: $0.01
(5.46%)
P3 Health Partners Inc. - Warrant
Price: $19.59
(0.30%)
Cadiz, Inc. - Depositary Shares
Price: $0.01
(-39.00%)
Leafly Holdings, Inc. - Warrant
Price: $0.07
(-29.01%)
Estrella Immunopharma, Inc. - Warrant
Price: $0.01
(-14.55%)
GeneDx Holdings Corp. - Warrant
Price: $0.02
(0.00%)
Able View Global Inc. - Warrant
Price: $0.03
(-3.72%)
FiscalNote Holdings, Inc. Warrants to purchase one share of Class A common stock, each at an exercise price of $11.50 per share
Price: $0.12
(9.87%)
Guardforce AI Co., Limited - Warrant
Price: $0.17
(-2.89%)
NeuroSense Therapeutics Ltd. - Warrant
Price: $0.01
(29.34%)
SRIVARU Holding Limited - Warrant
Price: $0.03
(-11.27%)
VerifyMe, Inc. - Warrant
Price: $0.04
(-7.01%)
Nvni Group Limited - Warrants
Price: $1.99
(3.39%)
Joby Aviation, Inc. Warrants
Price: $0.13
(-5.04%)
Royalty Management Holding Corporation - Warrant
Price: $0.05
(18.15%)
Inception Growth Acquisition Limited - Warrants
Price: $0.03
(-4.83%)
Vicarious Surgical Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
Price: $0.15
(14.42%)
Sunshine Biopharma Inc. - Warrant
Price: $11.88
(1.11%)
CompoSecure, Inc. - Warrant
Price: $0.05
(-10.19%)
KWESST Micro Systems Inc. - warrant
Price: $1.40
(12.00%)
Ares Acquisition Corporation II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
Price: $0.01
(1.67%)
TC BioPharm (Holdings) plc - Warrants
Price: $0.00
(37.68%)
Cheer Holding, Inc. - Warrant
Price: $0.09
(0.00%)
Innovid Corp. Warrants, each whole warrant exercisable for one share of Common Stock at an exercise price of $11.50 per share
Price: $0.08
(29.62%)
ESGL Holdings Limited - Warrants
Price: $0.07
(1.56%)
Nauticus Robotics, Inc. - Warrant
Price: $0.08
(-38.57%)
Murano Global Investments PLC - Warrants
Price: $0.02
(0.00%)
Global Blue Group Holding AG Warrants exercisable for one Ordinary Share of Global Blue Group Holding AG at a price of $11.50 per share
Price: $0.03
(0.68%)
Canoo Inc. - Warrant
Price: $14.75
(-9.12%)
Noble Corporation plc Tranche 2 Warrants
Price: $0.02
(1.02%)
Australian Oilseeds Holdings Limited - Warrant
Price: $0.04
(-3.25%)
Verde Clean Fuels, Inc. - Warrant
Price: $0.02
(-18.37%)
Nature's Miracle Holding Inc. - Warrants
Price: $0.07
(7.54%)
Bukit Jalil Global Acquisition 1 Ltd. - Warrants
Price: $0.00
(40.00%)
Ucommune International Ltd - Warrant expiring 11/17/2025
Price: $0.01
(36.21%)
WM Technology, Inc. - Warrants
Price: $5.35
(-21.44%)
Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50