Bear Market Stocks Stock Charts

TSLA (NASDAQ)

Price: $301.95 (-4.95%)

Tesla Inc

BABA (NYSE)

Price: $108.22 (1.41%)

Alibaba Group Holding Ltd

HDB (NYSE)

Price: $75.35 (0.19%)

HDFC Bank Limited Common Stock

BA (NYSE)

Price: $226.60 (3.70%)

Boeing Co

NEE (NYSE)

Price: $70.73 (-1.12%)

NextEra Energy Inc

PFE (NYSE)

Price: $24.23 (0.17%)

Pfizer Inc

BMY (NYSE)

Price: $47.77 (0.55%)

Bristol-Myers Squibb Co

SE (NYSE)

Price: $155.81 (-1.57%)

Sea Ltd

UPS (NYSE)

Price: $104.26 (2.07%)

United Parcel Service Inc

SNOW (NYSE)

Price: $223.77 (0.53%)

Snowflake Inc

PYPL (NASDAQ)

Price: $74.33 (0.93%)

PayPal Holdings Inc

NEM (NYSE)

Price: $59.46 (2.12%)

Newmont Corp

EQNR (NYSE)

Price: $25.10 (-0.20%)

Equinor ASA

APD (NYSE)

Price: $273.18 (1.00%)

Air Products & Chemicals Inc

TFC (NYSE)

Price: $45.62 (1.02%)

Truist Financial Corp

CHTR (NASDAQ)

Price: $399.61 (1.89%)

Charter Communications Inc

TEAM (NASDAQ)

Price: $203.09 (0.39%)

Atlassian Corp

JD (NASDAQ)

Price: $32.94 (1.11%)

JD.com Inc

KVUE (NYSE)

Price: $23.58 (-1.21%)

Kenvue Inc

SLB (NYSE)

Price: $33.18 (-0.96%)

Schlumberger Ltd

ALNY (NASDAQ)

Price: $322.00 (0.36%)

Alnylam Pharmaceuticals Inc

XEL (NASDAQ)

Price: $68.10 (0.48%)

Xcel Energy Inc

ABEV (NYSE)

Price: $2.35 (0.43%)

Ambev S.A. American Depositary Shares (Each representing 1 Common Share)

RMD (NYSE)

Price: $244.66 (-0.34%)

ResMed Inc

ARGX (NASDAQ)

Price: $580.37 (1.20%)

argenx SE - American Depositary Shares

HSY (NYSE)

Price: $161.41 (-0.85%)

The Hershey Co

BBD (NYSE)

Price: $3.04 (0.13%)

Banco Bradesco Sa American Depositary Shares

WDS (NYSE)

Price: $16.67 (1.00%)

Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

BIDU (NASDAQ)

Price: $88.58 (-0.09%)

Baidu Inc

HUM (NYSE)

Price: $242.51 (0.26%)

Humana Inc

SMCI (NASDAQ)

Price: $48.74 (3.27%)

Super Micro Computer Inc

NTR (NYSE)

Price: $59.64 (1.91%)

Nutrien Ltd. Common Shares

WBD (NASDAQ)

Price: $11.52 (-1.16%)

Warner Bros. Discovery Inc

AWK (NYSE)

Price: $141.80 (0.56%)

American Water Works Co Inc

GIS (NYSE)

Price: $50.90 (-1.32%)

General Mills Inc

CQP (NYSE)

Price: $55.49 (-0.35%)

Cheniere Energy Partners LP

UAL (NASDAQ)

Price: $82.23 (1.51%)

United Airlines Holdings Inc

BNTX (NASDAQ)

Price: $111.00 (-1.68%)

BioNTech SE

NOK (NYSE)

Price: $4.88 (-2.01%)

Nokia Corporation Sponsored American Depositary Shares

DG (NYSE)

Price: $113.73 (-0.64%)

Dollar General Corp

ON (NASDAQ)

Price: $59.56 (3.10%)

ON Semiconductor Corp

UI (NYSE)

Price: $403.47 (-0.59%)

Ubiquiti Inc

ES (NYSE)

Price: $64.72 (-1.01%)

Eversource Energy

TPL (NYSE)

Price: $1,027.91 (-1.81%)

Texas Pacific Land Corp

GFS (NASDAQ)

Price: $40.99 (-1.61%)

GLOBALFOUNDRIES Inc

ADM (NYSE)

Price: $53.73 (-1.05%)

Archer-Daniels Midland Co

BCE (NYSE)

Price: $24.06 (0.72%)

BCE, Inc. Common Stock

PODD (NASDAQ)

Price: $313.77 (0.22%)

Insulet Corp

MKC.V (NYSE)

Price: $77.31 (2.39%)

McCormick & Company, Incorporated Common Stock

GRAB (NASDAQ)

Price: $4.99 (3.96%)

Grab Holdings Inc

BIIB (NASDAQ)

Price: $134.80 (1.34%)

Biogen Inc

MKC (NYSE)

Price: $72.44 (0.32%)

McCormick & Co Inc

TWLO (NYSE)

Price: $123.75 (0.83%)

Twilio Inc

RKLB (NASDAQ)

Price: $38.74 (-0.36%)

Rocket Lab USA Inc

FSLR (NASDAQ)

Price: $169.09 (3.77%)

First Solar Inc

BSY (NASDAQ)

Price: $55.90 (0.71%)

Bentley Systems Inc

FMS (NYSE)

Price: $28.57 (-0.28%)

Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share)

DT (NYSE)

Price: $52.50 (2.16%)

Dynatrace Inc

CHWY (NYSE)

Price: $38.30 (1.30%)

Chewy Inc

BIP (NYSE)

Price: $33.61 (0.11%)

Brookfield Infrastructure Partners LP Limited Partnership Units

PARAA (NASDAQ)

Price: $22.81 (-0.63%)

Paramount Global - Class A Common Stock

CNHI (NYSE)

Price: $11.45 (-0.61%)

CNH Industrial NV

BG (NYSE)

Price: $74.65 (-2.73%)

Bunge Global SA

TKO (NYSE)

Price: $181.95 (1.45%)

TKO Group Holdings Inc

RPRX (NASDAQ)

Price: $34.84 (0.81%)

Royalty Pharma PLC

ZTO (NYSE)

Price: $18.39 (-0.11%)

ZTO Express (Cayman) Inc

ALGN (NASDAQ)

Price: $199.00 (-1.63%)

Align Technology Inc

PKX (NYSE)

Price: $46.60 (-2.37%)

POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

YMM (NYSE)

Price: $13.32 (5.13%)

Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

WPC (NYSE)

Price: $63.48 (1.02%)

W.P. Carey Inc

PEAK (NYSE)

Price: $17.10 (0.00%)

Healthpeak Properties Inc

GMAB (NASDAQ)

Price: $21.82 (4.13%)

Genmab A/S - American Depositary Shares

MBLY (NASDAQ)

Price: $16.57 (2.86%)

Mobileye Global Inc

ILMN (NASDAQ)

Price: $83.62 (3.37%)

Illumina Inc

ROKU (NASDAQ)

Price: $89.83 (0.94%)

Roku Inc

MRNA (NASDAQ)

Price: $32.87 (-2.29%)

Moderna Inc

CCK (NYSE)

Price: $107.98 (0.02%)

Crown Holdings Inc

DOC (NYSE)

Price: $17.20 (1.12%)

Healthpeak Properties Inc

RTO (NYSE)

Price: $23.32 (-1.98%)

Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

MOS (NYSE)

Price: $36.80 (0.06%)

The Mosaic Co

DOCS (NYSE)

Price: $61.69 (4.02%)

Doximity Inc

CHRW (NASDAQ)

Price: $96.27 (3.31%)

C.H. Robinson Worldwide Inc

PAC (NYSE)

Price: $223.86 (-2.17%)

Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)

SQM (NYSE)

Price: $38.45 (1.32%)

Sociedad Quimica y Minera S.A. Common Stock

GME (NYSE)

Price: $24.39 (3.40%)

GameStop Corp

U (NYSE)

Price: $26.13 (7.62%)

Unity Software Inc

PAAS (NYSE)

Price: $28.78 (1.34%)

Pan American Silver Corp. Common Stock

HTHT (NASDAQ)

Price: $33.86 (-1.09%)

Huazhu Group Ltd

SJM (NYSE)

Price: $95.72 (-1.52%)

JM Smucker Co

EXAS (NASDAQ)

Price: $53.57 (-1.35%)

Exact Sciences Corp

KVYO (NYSE)

Price: $33.95 (-2.28%)

Klaviyo Inc

HAS (NASDAQ)

Price: $71.68 (-1.24%)

Hasbro Inc

PCTY (NASDAQ)

Price: $180.08 (-0.18%)

Paylocity Holding Corp

WBA (NASDAQ)

Price: $11.21 (-0.32%)

Walgreens Boots Alliance Inc

WCC (NYSE)

Price: $197.71 (-0.16%)

WESCO International Inc

KT (NYSE)

Price: $19.75 (-2.04%)

KT Corporation Common Stock

PEN (NYSE)

Price: $239.32 (0.58%)

Penumbra Inc

IPG (NYSE)

Price: $25.00 (1.26%)

The Interpublic Group of Companies Inc

AUR (NASDAQ)

Price: $5.17 (2.38%)

Aurora Innovation Inc

CAG (NYSE)

Price: $19.13 (-1.85%)

Conagra Brands Inc

CPB (NYSE)

Price: $30.46 (-1.89%)

Campbell Soup Co

MASI (NASDAQ)

Price: $165.41 (1.89%)

Masimo Corp

AES (NYSE)

Price: $12.58 (-0.08%)

The AES Corp

SRAD (NASDAQ)

Price: $29.56 (1.00%)

Sportradar Group AG

GNRC (NYSE)

Price: $146.87 (-1.23%)

Generac Holdings Inc

BILI (NASDAQ)

Price: $20.84 (-2.35%)

Bilibili Inc

FRHC (NASDAQ)

Price: $138.85 (-0.43%)

Freedom Holding Corp

PARA (NASDAQ)

Price: $12.53 (-2.87%)

Paramount Global

BBIO (NASDAQ)

Price: $43.99 (2.71%)

BridgeBio Pharma Inc

CIG.C (NYSE)

Price: $2.89 (-4.62%)

Comp En De Mn Cemig ADS American Depositary Receipts

CFLT (NASDAQ)

Price: $24.22 (-2.85%)

Confluent Inc

VFS (NASDAQ)

Price: $3.52 (-0.43%)

VinFast Auto Ltd

MKTX (NASDAQ)

Price: $217.25 (0.56%)

MarketAxess Holdings Inc

SIRI (NASDAQ)

Price: $23.95 (1.36%)

Sirius XM Holdings Inc

AAL (NASDAQ)

Price: $12.18 (-1.66%)

American Airlines Group Inc

MP (NYSE)

Price: $48.54 (7.31%)

MP Materials Corp

MTCH (NASDAQ)

Price: $32.20 (-0.16%)

Match Group Inc

NIO (NYSE)

Price: $3.48 (-1.00%)

NIO Inc

AA (NYSE)

Price: $29.81 (-4.31%)

Alcoa Corp

G (NYSE)

Price: $44.01 (1.08%)

Genpact Ltd

BWA (NYSE)

Price: $34.93 (4.34%)

BorgWarner Inc

UGI (NYSE)

Price: $35.63 (1.40%)

UGI Corp

CORT (NASDAQ)

Price: $72.01 (1.58%)

Corcept Therapeutics Inc

GTLS (NYSE)

Price: $168.82 (0.84%)

Chart Industries Inc

ROIV (NASDAQ)

Price: $11.11 (-0.90%)

Roivant Sciences Ltd

GTLB (NASDAQ)

Price: $45.14 (-0.82%)

GitLab Inc

ALB (NYSE)

Price: $62.90 (0.37%)

Albemarle Corp

DBX (NASDAQ)

Price: $26.82 (-1.02%)

Dropbox Inc

APA (NASDAQ)

Price: $19.49 (2.91%)

APA Corp

CRK (NYSE)

Price: $23.61 (5.41%)

Comstock Resources Inc

BIO (NYSE)

Price: $250.65 (1.08%)

Bio-Rad Laboratories Inc

BEP (NYSE)

Price: $23.92 (0.31%)

Brookfield Renewable Partners L.P.

GDS (NASDAQ)

Price: $35.00 (3.22%)

GDS Holdings Ltd

ACHR (NYSE)

Price: $12.17 (6.95%)

Archer Aviation Inc

W (NYSE)

Price: $51.99 (1.51%)

Wayfair Inc

LITE (NASDAQ)

Price: $95.10 (0.37%)

Lumentum Holdings Inc

LTH (NYSE)

Price: $29.46 (0.19%)

Life Time Group Holdings Inc

GH (NASDAQ)

Price: $52.04 (2.32%)

Guardant Health Inc

VMI (NYSE)

Price: $315.06 (-0.94%)

Valmont Industries Inc

ALTM (NYSE)

Price: $5.84 (0.18%)

Arcadium Lithium PLC

ALK (NYSE)

Price: $50.21 (1.48%)

Alaska Air Group Inc

QS (NYSE)

Price: $10.85 (7.96%)

QuantumScape Corp

ETSY (NASDAQ)

Price: $57.71 (-0.28%)

Etsy Inc

WPP (NYSE)

Price: $27.72 (-0.97%)

WPP plc American Depositary Shares

BEPC (NYSE)

Price: $33.05 (-2.40%)

Brookfield Renewable Corporation Class A Subordinate Voting Shares

CZR (NASDAQ)

Price: $28.37 (-1.72%)

Caesars Entertainment Inc

ALGM (NASDAQ)

Price: $31.88 (2.98%)

Allegro Microsystems Inc

TGTX (NASDAQ)

Price: $36.52 (-0.55%)

TG Therapeutics Inc

NUVL (NASDAQ)

Price: $80.19 (2.80%)

Nuvalent Inc

QFIN (NASDAQ)

Price: $42.74 (-0.59%)

360 Finance Inc

CGNX (NASDAQ)

Price: $33.78 (-1.64%)

Cognex Corp

LNTH (NASDAQ)

Price: $81.34 (-2.08%)

Lantheus Holdings Inc

HCP (NASDAQ)

Price: $34.19 (-0.06%)

HashiCorp Inc

MNSO (NYSE)

Price: $18.04 (0.84%)

MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

OMAB (NASDAQ)

Price: $112.50 (-0.57%)

Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares

ENPH (NASDAQ)

Price: $41.17 (0.65%)

Enphase Energy Inc

SITM (NASDAQ)

Price: $209.00 (1.57%)

SiTime Corp

SBSW (NYSE)

Price: $7.53 (0.74%)

D/B/A Sibanye-Stillwater Limited ADS

SATS (NASDAQ)

Price: $18.27 (12.77%)

EchoStar Corp

QBTS (NYSE)

Price: $16.79 (5.07%)

D-Wave Quantum Inc

COLB (NASDAQ)

Price: $24.93 (0.73%)

Columbia Banking System Inc

WHR (NYSE)

Price: $94.09 (-1.09%)

Whirlpool Corp

USM (NYSE)

Price: $61.12 (1.67%)

United States Cellular Corp

FMC (NYSE)

Price: $41.37 (-1.60%)

FMC Corp

ORA (NYSE)

Price: $84.76 (1.20%)

Ormat Technologies Inc

VLY (NASDAQ)

Price: $9.16 (0.00%)

Valley National Bancorp

HR (NYSE)

Price: $14.34 (1.13%)

Healthcare Realty Trust Inc

BE (NYSE)

Price: $21.69 (0.42%)

Bloom Energy Corp

VFC (NYSE)

Price: $12.91 (3.58%)

VF Corp

LFUS (NASDAQ)

Price: $203.48 (-0.78%)

Littelfuse Inc

BLCO (NYSE)

Price: $14.00 (1.38%)

Bausch & Lomb Corp

BIPC (NYSE)

Price: $41.06 (0.49%)

Brookfield Infrastructure Corporation

IEP (NASDAQ)

Price: $8.86 (1.26%)

Icahn Enterprises LP

NOV (NYSE)

Price: $12.85 (-3.02%)

NOV Inc

FROG (NASDAQ)

Price: $42.03 (1.43%)

JFrog Ltd

SEE (NYSE)

Price: $32.20 (0.63%)

Sealed Air Corp

BTG (NYSE)

Price: $3.57 (1.42%)

B2Gold Corp Common shares (Canada)

COLD (NYSE)

Price: $16.56 (1.85%)

Americold Realty Trust Inc

NARI (NASDAQ)

Price: $79.99 (0.07%)

Inari Medical Inc

FRSH (NASDAQ)

Price: $15.69 (0.48%)

Freshworks Inc

NJR (NYSE)

Price: $46.01 (0.59%)

New Jersey Resources Corp

ST (NYSE)

Price: $31.24 (-1.24%)

Sensata Technologies Holding PLC

UPST (NASDAQ)

Price: $47.38 (0.45%)

Upstart Holdings Inc

NE (NYSE)

Price: $28.27 (3.03%)

Noble Corp PLC

RIOT (NASDAQ)

Price: $12.51 (0.73%)

Riot Platforms Inc

ATAT (NASDAQ)

Price: $32.08 (-0.99%)

Atour Lifestyle Holdings Limited - American Depositary Shares

FG (NYSE)

Price: $32.51 (0.87%)

F&G Annuities & Life Inc

OGS (NYSE)

Price: $72.88 (-1.54%)

ONE Gas Inc

RGTI (NASDAQ)

Price: $13.51 (0.98%)

Rigetti Computing Inc

AQN (NYSE)

Price: $5.67 (-1.22%)

Algonquin Power & Utilities Corp. Common Shares

SYM (NASDAQ)

Price: $39.68 (2.14%)

Symbotic Inc

ATGE (NYSE)

Price: $118.77 (0.67%)

Adtalem Global Education Inc

SNDR (NYSE)

Price: $24.03 (0.46%)

Schneider National Inc

INTA (NASDAQ)

Price: $51.62 (0.98%)

Intapp Inc

CAR (NASDAQ)

Price: $117.80 (1.43%)

Avis Budget Group Inc

AKRO (NASDAQ)

Price: $52.00 (1.71%)

Akero Therapeutics Inc

BKH (NYSE)

Price: $56.70 (-0.79%)

Black Hills Corp

PYCR (NASDAQ)

Price: $22.40 (-0.27%)

Paycor HCM Inc

ODD (NASDAQ)

Price: $72.82 (-0.51%)

ODDITY Tech Ltd

SOUN (NASDAQ)

Price: $9.97 (-1.39%)

SoundHound AI Inc

RH (NYSE)

Price: $213.45 (5.01%)

CYTK (NASDAQ)

Price: $33.44 (0.83%)

Cytokinetics Inc

SMG (NYSE)

Price: $68.97 (2.79%)

The Scotts Miracle Gro Co

SMTC (NASDAQ)

Price: $45.35 (0.98%)

Semtech Corp

PTCT (NASDAQ)

Price: $49.46 (1.88%)

PTC Therapeutics Inc

TDS (NYSE)

Price: $34.13 (2.81%)

Telephone and Data Systems Inc

CWEN (NYSE)

Price: $32.18 (0.57%)

Clearway Energy, Inc. Class C Common Stock

ZLAB (NASDAQ)

Price: $34.28 (4.74%)

Zai Lab Ltd

EXPO (NASDAQ)

Price: $74.55 (0.53%)

Exponent Inc

INSP (NYSE)

Price: $128.00 (-1.74%)

Inspire Medical Systems Inc

PRGO (NYSE)

Price: $27.20 (-0.22%)

Perrigo Co PLC

DOOO (NASDAQ)

Price: $50.44 (-0.43%)

BRP Inc. - Common Subordinate Voting Shares

MLCO (NASDAQ)

Price: $8.83 (1.50%)

Melco Resorts and Entertainment Ltd

TGLS (NYSE)

Price: $76.77 (-1.26%)

Tecnoglass Inc

ACAD (NASDAQ)

Price: $21.02 (0.67%)

ACADIA Pharmaceuticals Inc

CWEN.A (NYSE)

Price: $29.79 (-1.62%)

Clearway Energy Inc

AYX (NYSE)

Price: $48.26 (0.03%)

Alteryx Inc

NVST (NYSE)

Price: $20.39 (1.10%)

Envista Holdings Corp

FHI (NYSE)

Price: $43.49 (-0.28%)

Federated Hermes Inc

LPL (NYSE)

Price: $3.43 (0.30%)

LG Display Co, Ltd AMERICAN DEPOSITORY SHARES

IRDM (NASDAQ)

Price: $31.71 (0.83%)

Iridium Communications Inc

ARLP (NASDAQ)

Price: $26.17 (0.54%)

Alliance Resource Partners LP

NCNO (NASDAQ)

Price: $28.70 (2.61%)

Ncino Inc

INDB (NASDAQ)

Price: $66.34 (1.64%)

Independent Bank Corp

HAE (NYSE)

Price: $69.01 (-1.36%)

Haemonetics Corp

CALX (NYSE)

Price: $51.05 (-1.76%)

Calix Inc

AI (NYSE)

Price: $24.57 (1.37%)

C3.ai Inc

SHC (NASDAQ)

Price: $11.61 (0.18%)

Sotera Health Co

MGEE (NASDAQ)

Price: $89.14 (-0.63%)

MGE Energy Inc

ASAN (NYSE)

Price: $13.70 (-3.12%)

Asana Inc

MRCY (NASDAQ)

Price: $53.91 (0.94%)

Mercury Systems Inc

DLO (NASDAQ)

Price: $11.16 (-0.27%)

DLocal Ltd

POWI (NASDAQ)

Price: $56.35 (-2.92%)

Power Integrations Inc

SRRK (NASDAQ)

Price: $33.28 (-2.24%)

Scholar Rock Holding Corp

AAP (NYSE)

Price: $52.37 (1.34%)

Advance Auto Parts Inc

GBTG (NYSE)

Price: $6.54 (0.54%)

Global Business Travel Group Inc

MLTX (NASDAQ)

Price: $49.02 (0.29%)

MoonLake Immunotherapeutics

IAC (NASDAQ)

Price: $38.81 (-1.45%)

IAC Inc

ATHM (NYSE)

Price: $26.08 (1.13%)

Autohome Inc

IGT (NYSE)

Price: $15.21 (1.47%)

International Game Technology PLC

SGRY (NASDAQ)

Price: $23.94 (1.29%)

Surgery Partners Inc

LEU (NYSE)

Price: $178.86 (2.88%)

Centrus Energy Corp

CLVT (NYSE)

Price: $4.39 (0.46%)

Clarivate PLC

GT (NASDAQ)

Price: $10.37 (-3.27%)

Goodyear Tire & Rubber Co

IMVT (NASDAQ)

Price: $17.29 (2.37%)

Immunovant Inc

AWR (NYSE)

Price: $76.49 (0.11%)

American States Water Co

ABM (NYSE)

Price: $47.21 (1.79%)

ABM Industries Inc

ATS (NYSE)

Price: $30.02 (1.73%)

ATS Corporation Common Shares

BATRK (NASDAQ)

Price: $46.80 (0.43%)

Atlanta Braves Holdings, Inc. - Series C Common Stock

SSL (NYSE)

Price: $4.57 (2.93%)

Sasol Ltd. American Depositary Shares

MANU (NYSE)

Price: $16.99 (-4.61%)

Manchester United PLC

CVBF (NASDAQ)

Price: $20.90 (0.82%)

CVB Financial Corp

DXC (NYSE)

Price: $15.79 (1.94%)

DXC Technology Co

IPGP (NASDAQ)

Price: $67.20 (0.59%)

IPG Photonics Corp

HTLF (NASDAQ)

Price: $66.23 (-0.38%)

Heartland Financial USA Inc

CPK (NYSE)

Price: $120.27 (-0.02%)

Chesapeake Utilities Corp

DAVE (NASDAQ)

Price: $210.00 (3.63%)

Dave Inc

TGNA (NYSE)

Price: $17.25 (0.41%)

Tegna Inc

PENN (NASDAQ)

Price: $18.31 (0.00%)

PENN Entertainment Inc

HCM (NASDAQ)

Price: $16.13 (0.57%)

HUTCHMED (China) Limited - American Depositary Shares

BOH (NYSE)

Price: $69.40 (-0.96%)

Bank of Hawaii Corp

PDCO (NASDAQ)

Price: $31.12 (0.86%)

Patterson Companies Inc

HSAI (NASDAQ)

Price: $20.67 (-5.84%)

Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share

CWT (NYSE)

Price: $45.89 (-0.33%)

California Water Service Group

AMBA (NASDAQ)

Price: $64.44 (-2.46%)

Ambarella Inc

YETI (NYSE)

Price: $32.75 (-1.63%)

YETI Holdings Inc

PTON (NASDAQ)

Price: $6.73 (-1.11%)

Peloton Interactive Inc

PRVA (NASDAQ)

Price: $21.92 (-2.76%)

Privia Health Group Inc

WNS (NYSE)

Price: $61.13 (3.31%)

WNS (Holdings) Ltd

MPW (NYSE)

Price: $4.41 (-1.24%)

Medical Properties Trust Inc

WGS (NASDAQ)

Price: $91.88 (7.82%)

GeneDx Holdings Corp

PCT (NASDAQ)

Price: $14.59 (0.42%)

PureCycle Technologies Inc

PII (NYSE)

Price: $46.44 (-0.50%)

Polaris Inc

MIRM (NASDAQ)

Price: $52.09 (-2.24%)

Mirum Pharmaceuticals Inc

DOCN (NYSE)

Price: $28.31 (0.18%)

DigitalOcean Holdings Inc

SBCF (NASDAQ)

Price: $29.62 (0.84%)

Seacoast Banking Corp of Florida

VC (NASDAQ)

Price: $93.30 (-0.95%)

Visteon Corp

DV (NYSE)

Price: $15.60 (1.11%)

DoubleVerify Holdings Inc

SSRM (NASDAQ)

Price: $12.42 (0.33%)

SSR Mining Inc. - Common Stock

RIG (NYSE)

Price: $2.85 (-1.39%)

Transocean Ltd

DAN (NYSE)

Price: $17.25 (0.41%)

Dana Inc

TMC (NASDAQ)

Price: $6.56 (-1.43%)

TMC The Metals Co Inc

BB (NYSE)

Price: $4.21 (-2.32%)

BlackBerry Limited Common Stock

VAC (NYSE)

Price: $72.25 (-2.14%)

Marriott Vacations Worldwide Corp

RUN (NASDAQ)

Price: $10.89 (3.67%)

Sunrun Inc

YY (NASDAQ)

Price: $46.84 (0.11%)

JOYY Inc

APLS (NASDAQ)

Price: $19.29 (0.42%)

Apellis Pharmaceuticals Inc

APPN (NASDAQ)

Price: $32.43 (1.97%)

Appian Corp

NWL (NASDAQ)

Price: $5.74 (0.27%)

Newell Brands Inc

IBRX (NASDAQ)

Price: $2.71 (-0.37%)

ImmunityBio Inc

NS (NYSE)

Price: $21.96 (-1.84%)

NuStar Energy LP

NEXT (NASDAQ)

Price: $9.12 (0.00%)

NextDecade Corp

CPE (NYSE)

Price: $35.76 (1.83%)

Callon Petroleum Co

CCU (NYSE)

Price: $12.84 (0.79%)

Compania Cervecerias Unidas, S.A. Common Stock

PSNY (NASDAQ)

Price: $1.11 (3.73%)

Polestar Automotive Holding UK PLC

CXM (NYSE)

Price: $9.00 (0.12%)

Sprinklr Inc

GENI (NYSE)

Price: $9.83 (2.19%)

Genius Sports Ltd

WB (NASDAQ)

Price: $9.48 (-1.97%)

Weibo Corp

CSAN (NYSE)

Price: $4.94 (-4.45%)

Cosan S.A. ADS

ACLS (NASDAQ)

Price: $71.37 (-0.13%)

Axcelis Technologies Inc

EXTR (NASDAQ)

Price: $16.83 (-1.44%)

Extreme Networks Inc

YELP (NYSE)

Price: $35.01 (-0.46%)

Yelp Inc

TDC (NYSE)

Price: $23.06 (-0.35%)

Teradata Corp

DKL (NYSE)

Price: $41.25 (-1.27%)

Delek Logistics Partners LP

NATL (NYSE)

Price: $29.91 (1.39%)

NCR Atleos Corp

ENVX (NASDAQ)

Price: $11.39 (2.43%)

Enovix Corp

HTZ (NASDAQ)

Price: $7.07 (0.00%)

Hertz Global Holdings Inc

APLD (NASDAQ)

Price: $9.66 (-7.56%)

Applied Digital Corp

OII (NYSE)

Price: $21.45 (0.76%)

Oceaneering International Inc

SAM (NYSE)

Price: $191.44 (-3.48%)

Boston Beer Co Inc

VCYT (NASDAQ)

Price: $27.08 (1.89%)

Veracyte Inc

EVEX (NYSE)

Price: $7.08 (1.00%)

Eve Holding Inc

VICR (NASDAQ)

Price: $46.60 (0.95%)

Vicor Corp

QDEL (NASDAQ)

Price: $30.82 (5.48%)

QuidelOrtho Corp

VSAT (NASDAQ)

Price: $15.92 (4.67%)

Viasat Inc

FIVN (NASDAQ)

Price: $27.05 (1.15%)

Five9 Inc

ABR (NYSE)

Price: $10.70 (1.33%)

Arbor Realty Trust Inc

OI (NYSE)

Price: $13.27 (-2.86%)

O-I Glass Inc

BEAM (NASDAQ)

Price: $20.39 (2.54%)

Beam Therapeutics Inc

WEN (NASDAQ)

Price: $10.66 (-2.21%)

The Wendy's Co

PPBI (NASDAQ)

Price: $21.09 (0.15%)

Pacific Premier Bancorp Inc

PGNY (NASDAQ)

Price: $23.78 (-2.02%)

Progyny Inc

FSM (NYSE)

Price: $6.63 (-0.60%)

Fortuna Mining Corp. Common Shares

DNLI (NASDAQ)

Price: $13.95 (-0.29%)

Denali Therapeutics Inc

NVCR (NASDAQ)

Price: $18.09 (-5.34%)

NovoCure Ltd

GOGO (NASDAQ)

Price: $15.17 (4.99%)

Gogo Inc

TRUP (NASDAQ)

Price: $46.85 (-0.72%)

Trupanion Inc

MCW (NYSE)

Price: $6.17 (1.40%)

Mister Car Wash Inc

WMK (NYSE)

Price: $74.27 (2.45%)

Weis Markets Inc

NN (NASDAQ)

Price: $14.94 (0.07%)

NextNav Inc

HRMY (NASDAQ)

Price: $34.32 (0.08%)

Harmony Biosciences Holdings Inc

EVCM (NASDAQ)

Price: $10.67 (1.14%)

EverCommerce Inc

IHS (NYSE)

Price: $5.80 (-8.52%)

IHS Holding Ltd

CC (NYSE)

Price: $12.93 (1.58%)

The Chemours Co

PLUG (NASDAQ)

Price: $1.68 (-5.62%)

Plug Power Inc

AMEH (NASDAQ)

Price: $34.52 (-1.65%)

BCRX (NASDAQ)

Price: $9.09 (-2.94%)

BioCryst Pharmaceuticals Inc

PLTK (NASDAQ)

Price: $5.00 (2.05%)

Playtika Holding Corp

ZIM (NYSE)

Price: $15.57 (-1.15%)

ZIM Integrated Shipping Services Ltd

CSGS (NASDAQ)

Price: $64.08 (-0.16%)

CSG Systems International Inc

NG (NYSE)

Price: $4.56 (-2.78%)

Novagold Resources Inc.

PL (NYSE)

Price: $6.10 (0.50%)

Planet Labs PBC

LFST (NASDAQ)

Price: $4.75 (0.43%)

LifeStance Health Group Inc

ARQT (NASDAQ)

Price: $15.42 (2.74%)

Arcutis Biotherapeutics Inc

GLPG (NASDAQ)

Price: $27.85 (-0.47%)

Galapagos NV - American Depositary Shares

XMTR (NASDAQ)

Price: $36.02 (2.03%)

Xometry Inc

MTX (NYSE)

Price: $56.93 (-3.02%)

Minerals Technologies Inc

PGY (NASDAQ)

Price: $23.97 (1.19%)

Pagaya Technologies Ltd

HE (NYSE)

Price: $10.51 (-1.09%)

Hawaiian Electric Industries Inc

SKE (NYSE)

Price: $15.74 (-1.14%)

Skeena Resources Limited Common Shares

VYX (NYSE)

Price: $12.71 (3.89%)

NCR Voyix Corp

ADPT (NASDAQ)

Price: $11.48 (2.60%)

Adaptive Biotechnologies Corp

GNL (NYSE)

Price: $7.76 (0.65%)

Global Net Lease Inc

CERT (NASDAQ)

Price: $10.51 (-5.70%)

Certara Inc

COMM (NASDAQ)

Price: $7.86 (-0.89%)

CommScope Holding Co Inc

TIGR (NASDAQ)

Price: $9.57 (1.60%)

UP Fintech Holding Ltd

IQ (NASDAQ)

Price: $1.75 (-1.69%)

iQIYI Inc

TUYA (NYSE)

Price: $2.73 (3.41%)

Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

SVV (NYSE)

Price: $10.54 (3.34%)

Savers Value Village Inc

ATEC (NASDAQ)

Price: $11.10 (0.19%)

Alphatec Holdings Inc

VNET (NASDAQ)

Price: $6.00 (2.74%)

21Vianet Group Inc

EXPI (NASDAQ)

Price: $10.30 (-1.63%)

eXp World Holdings Inc

AMPL (NASDAQ)

Price: $12.26 (-1.45%)

Amplitude Inc

WWW (NYSE)

Price: $19.68 (3.15%)

Wolverine World Wide Inc

ATRC (NASDAQ)

Price: $32.20 (-1.74%)

AtriCure Inc

VVX (NYSE)

Price: $50.00 (1.14%)

V2X Inc

NGVT (NYSE)

Price: $43.09 (-0.63%)

Ingevity Corp

RPD (NASDAQ)

Price: $24.37 (1.53%)

Rapid7 Inc

INOD (NASDAQ)

Price: $49.27 (-2.14%)

Innodata Inc

TXG (NASDAQ)

Price: $12.62 (4.30%)

10x Genomics Inc

RVLV (NYSE)

Price: $21.79 (4.76%)

Revolve Group Inc

JBLU (NASDAQ)

Price: $4.36 (-0.46%)

JetBlue Airways Corp

CGAU (NYSE)

Price: $7.41 (1.86%)

Centerra Gold Inc. Common Shares

ENR (NYSE)

Price: $21.20 (5.16%)

Energizer Holdings Inc

SEDG (NASDAQ)

Price: $25.90 (9.75%)

SolarEdge Technologies Inc

LNN (NYSE)

Price: $140.70 (-2.13%)

Lindsay Corp

AESI (NYSE)

Price: $12.33 (1.49%)

Atlas Energy Solutions Inc

AAOI (NASDAQ)

Price: $26.86 (1.57%)

Applied Optoelectronics Inc

UVV (NYSE)

Price: $60.31 (-0.38%)

Universal Corp

LOT (NASDAQ)

Price: $2.20 (0.46%)

Lotus Technology Inc

TASK (NASDAQ)

Price: $16.77 (-0.80%)

TaskUs Inc

PHR (NYSE)

Price: $24.89 (1.64%)

Phreesia Inc

ATSG (NASDAQ)

Price: $22.44 (0.00%)

Air Transport Services Group Inc

KLG (NYSE)

Price: $17.11 (-2.34%)

WK Kellogg Co

SHCO (NYSE)

Price: $7.57 (3.00%)

Soho House & Co Inc

OLO (NYSE)

Price: $8.64 (0.82%)

Olo Inc

TVTX (NASDAQ)

Price: $16.37 (-3.20%)

Travere Therapeutics Inc

COGT (NASDAQ)

Price: $10.40 (6.34%)

Cogent Biosciences Inc

CBRL (NASDAQ)

Price: $64.98 (-3.42%)

Cracker Barrel Old Country Store Inc

CMPO (NASDAQ)

Price: $14.09 (-0.57%)

CompoSecure Inc

MOMO (NASDAQ)

Price: $8.97 (0.34%)

Momo Inc

HIMX (NASDAQ)

Price: $8.17 (-2.10%)

Himax Technologies Inc

ELME (NYSE)

Price: $16.16 (0.69%)

Elme Communities

GRPN (NASDAQ)

Price: $35.44 (-2.99%)

Groupon Inc

DRD (NYSE)

Price: $16.15 (7.60%)

DRDGOLD Limited American Depositary Shares

IAS (NASDAQ)

Price: $8.43 (0.60%)

Integral Ad Science Holding Corp

MESO (NASDAQ)

Price: $10.93 (0.10%)

Mesoblast Limited - American Depositary Shares

TDOC (NYSE)

Price: $7.89 (14.35%)

Teladoc Health Inc

FLYW (NASDAQ)

Price: $11.36 (-0.36%)

Flywire Corp

COUR (NYSE)

Price: $8.51 (-0.82%)

Coursera Inc

WINA (NASDAQ)

Price: $388.25 (2.82%)

Winmark Corp

AMC (NYSE)

Price: $3.15 (-4.41%)

AMC Entertainment Holdings Inc

VRE (NYSE)

Price: $14.59 (-0.07%)

Veris Residential Inc

BAK (NYSE)

Price: $3.41 (0.30%)

Braskem SA ADR

SEMR (NYSE)

Price: $9.15 (0.55%)

SEMrush Holdings Inc

ARR (NYSE)

Price: $16.48 (0.07%)

ARMOUR Residential REIT Inc

CLMT (NASDAQ)

Price: $15.55 (-1.52%)

Calumet Inc

GOOS (NYSE)

Price: $13.87 (0.73%)

Canada Goose Holdings Inc. Subordinate Voting Shares

AGTI (NYSE)

Price: $10.05 (-0.50%)

ROG (NYSE)

Price: $71.36 (-2.46%)

Rogers Corp

MLNK (NYSE)

Price: $17.07 (1.22%)

MeridianLink Inc

RDWR (NASDAQ)

Price: $30.80 (1.82%)

Radware Ltd

VRNT (NASDAQ)

Price: $21.79 (-0.42%)

Verint Systems Inc

DGII (NASDAQ)

Price: $35.24 (-0.26%)

Digi International Inc

VRTS (NYSE)

Price: $188.73 (4.05%)

Virtus Investment Partners Inc

LC (NYSE)

Price: $11.41 (3.73%)

LendingClub Corp

LEG (NYSE)

Price: $9.63 (7.96%)

Leggett & Platt Inc

HPK (NASDAQ)

Price: $10.32 (3.83%)

HighPeak Energy Inc

LILA (NASDAQ)

Price: $6.46 (1.34%)

Liberty Latin America Ltd

OMCL (NASDAQ)

Price: $27.37 (-0.75%)

Omnicell Inc

LGIH (NASDAQ)

Price: $54.32 (4.15%)

LGI Homes Inc

LUNR (NASDAQ)

Price: $10.83 (1.14%)

Intuitive Machines Inc

EXK (NYSE)

Price: $4.35 (-4.40%)

Endeavour Silver Corp

DCOM (NASDAQ)

Price: $28.57 (-0.44%)

Dime Community Bancshares Inc

ACDC (NASDAQ)

Price: $7.76 (-4.08%)

ProFrac Holding Corp

IE (NYSE)

Price: $9.35 (1.19%)

Ivanhoe Electric Inc

EVRI (NYSE)

Price: $14.25 (0.15%)

Everi Holdings Inc

CVAC (NASDAQ)

Price: $5.46 (0.00%)

CureVac NV

PRG (NYSE)

Price: $30.33 (3.34%)

PROG Holdings Inc

TV (NYSE)

Price: $2.27 (-0.66%)

Grupo Televisa S.A.B. Common Stock

SBET (NASDAQ)

Price: $17.06 (4.73%)

SharpLink Gaming Inc

PAHC (NASDAQ)

Price: $30.12 (0.74%)

Phibro Animal Health Corp

MD (NYSE)

Price: $14.11 (1.37%)

Pediatrix Medical Group Inc

SLCA (NYSE)

Price: $15.49 (-0.07%)

US Silica Holdings Inc

LPG (NYSE)

Price: $28.03 (-1.24%)

Dorian LPG Ltd

AUPH (NASDAQ)

Price: $8.79 (-0.17%)

Aurinia Pharmaceuticals Inc

VET (NYSE)

Price: $7.71 (-1.85%)

Vermilion Energy Inc. Common (Canada)

STGW (NASDAQ)

Price: $4.43 (-1.12%)

Stagwell Inc

MXL (NASDAQ)

Price: $13.71 (0.81%)

MaxLinear Inc

JAMF (NASDAQ)

Price: $8.87 (-2.53%)

Jamf Holding Corp

PRA (NYSE)

Price: $22.83 (0.00%)

ProAssurance Corp

MNKD (NASDAQ)

Price: $3.80 (-0.66%)

MannKind Corp

FOXF (NASDAQ)

Price: $27.59 (-1.50%)

Fox Factory Holding Corp

NVAX (NASDAQ)

Price: $7.08 (0.55%)

Novavax Inc

HROW (NASDAQ)

Price: $31.00 (1.11%)

Harrow Inc

PX (NYSE)

Price: $10.14 (-2.13%)

P10 Inc

SAFE (NYSE)

Price: $15.85 (1.87%)

Safehold Inc

ARRY (NASDAQ)

Price: $7.41 (-0.81%)

Array Technologies Inc

CIM (NYSE)

Price: $13.87 (1.32%)

Chimera Investment Corp

HLIO (NYSE)

Price: $33.37 (-0.54%)

Helios Technologies Inc

NEOG (NASDAQ)

Price: $5.08 (6.28%)

Neogen Corp

ESTA (NASDAQ)

Price: $38.09 (1.82%)

Establishment Labs Holdings Inc

CDTX (NASDAQ)

Price: $49.69 (2.87%)

Cidara Therapeutics Inc

GPCR (NASDAQ)

Price: $19.10 (1.95%)

Structure Therapeutics Inc. - American Depositary Shares

AMPH (NASDAQ)

Price: $23.28 (-1.30%)

Amphastar Pharmaceuticals Inc

FNA (NYSE)

Price: $13.02 (0.00%)

Paragon 28 Inc

XPRO (NYSE)

Price: $9.41 (7.74%)

Expro Group Holdings NV

OCFC (NASDAQ)

Price: $18.58 (1.98%)

OceanFirst Financial Corp

MYTE (NYSE)

Price: $7.92 (-3.89%)

MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share

HCSG (NASDAQ)

Price: $14.69 (-0.58%)

Healthcare Services Group Inc

PCRX (NASDAQ)

Price: $23.11 (-0.88%)

Pacira BioSciences Inc

UDMY (NASDAQ)

Price: $7.17 (1.92%)

Udemy Inc

DAO (NYSE)

Price: $8.83 (0.69%)

Youdao Inc

RCUS (NYSE)

Price: $9.97 (3.54%)

Arcus Biosciences Inc

HLIT (NASDAQ)

Price: $9.24 (0.88%)

Harmonic Inc

BLFS (NASDAQ)

Price: $21.59 (-1.96%)

BioLife Solutions Inc

THS (NYSE)

Price: $20.44 (-2.39%)

Treehouse Foods Inc

OLPX (NASDAQ)

Price: $1.54 (2.34%)

Olaplex Holdings Inc

AKBA (NASDAQ)

Price: $3.89 (-2.02%)

Akebia Therapeutics Inc

FSLY (NYSE)

Price: $7.05 (1.88%)

Fastly Inc

ETWO (NYSE)

Price: $3.26 (0.31%)

E2open Parent Holdings Inc

PLSE (NASDAQ)

Price: $15.05 (1.08%)

Pulse Biosciences Inc

CSR (NYSE)

Price: $60.23 (-0.50%)

Centerspace

EFXT (NYSE)

Price: $8.11 (0.88%)

Enerflex Ltd Common Shares

CRSR (NASDAQ)

Price: $9.46 (-0.74%)

Corsair Gaming Inc

SYT (NASDAQ)

Price: $1.96 (-3.93%)

SYLA Technologies Co., Ltd. - American Depositary Shares

FVRR (NYSE)

Price: $27.53 (-0.80%)

Fiverr International Ltd

EVLV (NASDAQ)

Price: $6.02 (3.98%)

Evolv Technologies Holdings Inc

UP (NYSE)

Price: $1.41 (-3.11%)

Wheels Up Experience Inc

NEP (NYSE)

Price: $10.53 (0.39%)

NextEra Energy Partners LP

MSEX (NASDAQ)

Price: $54.93 (-1.36%)

Middlesex Water Co

YEXT (NYSE)

Price: $8.03 (1.97%)

Yext Inc

JFIN (NASDAQ)

Price: $18.33 (-1.08%)

Jiayin Group Inc

ATUS (NYSE)

Price: $2.09 (-4.57%)

Altice USA Inc

XPEL (NASDAQ)

Price: $35.27 (-1.95%)

XPEL Inc

AVAH (NASDAQ)

Price: $4.73 (-2.18%)

Aveanna Healthcare Holdings Inc

KW (NYSE)

Price: $7.02 (3.24%)

Kennedy-Wilson Holdings Inc

ALGT (NASDAQ)

Price: $53.04 (-2.16%)

Allegiant Travel Co

SBOW (NYSE)

Price: $37.90 (-0.11%)

SilverBow Resources Inc

WVE (NASDAQ)

Price: $6.22 (3.50%)

WAVE Life Sciences Ltd

IART (NASDAQ)

Price: $12.29 (-2.39%)

Integra Lifesciences Holdings Corp

NEO (NASDAQ)

Price: $7.40 (-0.14%)

NeoGenomics Inc

BHRB (NASDAQ)

Price: $63.15 (-3.21%)

Burke & Herbert Financial Services Corp

KOS (NYSE)

Price: $1.98 (-3.42%)

Kosmos Energy Ltd

TMP (NYSE)

Price: $65.17 (0.96%)

Tompkins Financial Corp

UVSP (NASDAQ)

Price: $32.57 (4.03%)

Univest Financial Corp

UAN (NYSE)

Price: $88.84 (0.67%)

CVR Partners LP

MLYS (NASDAQ)

Price: $14.37 (3.02%)

Mineralys Therapeutics Inc

SYRE (NASDAQ)

Price: $15.49 (3.48%)

Spyre Therapeutics Inc

CMP (NYSE)

Price: $22.44 (2.24%)

Compass Minerals International Inc

PDM (NYSE)

Price: $7.50 (1.29%)

Piedmont Office Realty Trust Inc

ULCC (NASDAQ)

Price: $4.07 (2.27%)

Frontier Group Holdings Inc

COHU (NASDAQ)

Price: $19.64 (-3.11%)

Cohu Inc

GTN.A (NYSE)

Price: $8.97 (-1.54%)

Gray Television Inc

ASTE (NASDAQ)

Price: $39.86 (-0.65%)

Astec Industries Inc

DAVA (NYSE)

Price: $15.32 (2.14%)

Endava PLC

KRNT (NASDAQ)

Price: $20.00 (0.96%)

Kornit Digital Ltd

EE (NYSE)

Price: $28.27 (1.11%)

Excelerate Energy Inc

THR (NYSE)

Price: $27.19 (0.60%)

Thermon Group Holdings Inc

QRTEB (NASDAQ)

Price: $2.27 (-8.47%)

Qurate Retail, Inc. - Series B Common Stock

YSG (NYSE)

Price: $9.77 (-3.46%)

Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

CYD (NYSE)

Price: $23.83 (-2.18%)

China Yuchai International Ltd

INMD (NASDAQ)

Price: $14.44 (1.77%)

InMode Ltd

HFWA (NASDAQ)

Price: $25.67 (0.40%)

Heritage Financial Corp

WRLD (NASDAQ)

Price: $164.70 (-3.37%)

World Acceptance Corp

DEC (NYSE)

Price: $14.67 (-1.94%)

Diversified Energy Company plc Ordinary Shares

REPL (NASDAQ)

Price: $11.28 (2.83%)

Replimune Group Inc

TDUP (NASDAQ)

Price: $7.30 (-6.96%)

ThredUp Inc

GDEN (NASDAQ)

Price: $32.59 (1.31%)

Golden Entertainment Inc

FWRD (NASDAQ)

Price: $28.30 (2.36%)

Forward Air Corp

EVER (NASDAQ)

Price: $23.79 (3.21%)

EverQuote Inc

DHC (NASDAQ)

Price: $3.54 (-0.29%)

Diversified Healthcare Trust

SSYS (NASDAQ)

Price: $10.16 (-1.65%)

Stratasys Ltd

NXRT (NYSE)

Price: $33.65 (0.65%)

NexPoint Residential Trust Inc

RDUS (NASDAQ)

Price: $30.00 (0.07%)

Radius Recycling Inc

STAA (NASDAQ)

Price: $17.00 (0.48%)

Staar Surgical Co

AMN (NYSE)

Price: $21.92 (-0.41%)

AMN Healthcare Services Inc

PDFS (NASDAQ)

Price: $21.38 (1.09%)

PDF Solutions Inc

SHLS (NASDAQ)

Price: $5.00 (1.12%)

Shoals Technologies Group Inc

TXO (NYSE)

Price: $15.10 (-0.27%)

TXO Partners LP

ECX (NASDAQ)

Price: $2.23 (2.77%)

ECARX Holdings Inc

ZYME (NASDAQ)

Price: $11.04 (-2.74%)

Zymeworks Inc

LENZ (NASDAQ)

Price: $29.31 (-2.89%)

LENZ Therapeutics Inc

CFFN (NASDAQ)

Price: $6.34 (0.16%)

Capitol Federal Financial Inc

SHEN (NASDAQ)

Price: $14.88 (2.41%)

Shenandoah Telecommunications Co

CTLP (NASDAQ)

Price: $11.04 (0.05%)

Cantaloupe Inc

UXIN (NASDAQ)

Price: $3.91 (6.12%)

Uxin Ltd

AVXL (NASDAQ)

Price: $9.43 (-0.53%)

Anavex Life Sciences Corp

DAKT (NASDAQ)

Price: $16.38 (-2.16%)

Daktronics Inc

AOSL (NASDAQ)

Price: $27.00 (-2.32%)

Alpha & Omega Semiconductor Ltd

CMRX (NASDAQ)

Price: $8.51 (-0.12%)

Chimerix Inc

CDMO (NASDAQ)

Price: $12.42 (-0.25%)

Avid Bioservices Inc

LVWR (NYSE)

Price: $3.90 (-1.02%)

LiveWire Group Inc

TIXT (NYSE)

Price: $2.86 (1.06%)

TELUS International (Cda) Inc

PLPC (NASDAQ)

Price: $159.73 (-0.13%)

Preformed Line Products Co

RWT (NYSE)

Price: $5.90 (1.12%)

Redwood Trust Inc

BTBT (NASDAQ)

Price: $2.63 (13.86%)

Bit Digital Inc

IMNM (NASDAQ)

Price: $8.95 (0.68%)

Immunome Inc

CINT (NYSE)

Price: $5.76 (0.53%)

CI&T Inc

GRNT (NYSE)

Price: $5.91 (1.46%)

Granite Ridge Resources Inc

RERE (NYSE)

Price: $3.48 (-0.86%)

ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

RC (NYSE)

Price: $4.53 (1.23%)

Ready Capital Corp

SPLP (NYSE)

Price: $40.00 (0.00%)

Steel Partners Holdings LP

QURE (NASDAQ)

Price: $13.97 (-3.99%)

uniQure NV

FIGS (NYSE)

Price: $4.68 (0.87%)

FIGS Inc

NAK (NYSE)

Price: $1.40 (-1.41%)

Northern Dynasty Minerals, Ltd. Common Stock

GHRS (NASDAQ)

Price: $12.19 (-2.01%)

GH Research PLC

ADTN (NASDAQ)

Price: $9.41 (-0.32%)

Adtran Holdings Inc

GCT (NASDAQ)

Price: $19.78 (-0.11%)

GigaCloud Technology Inc

AMLX (NASDAQ)

Price: $8.41 (9.51%)

Amylyx Pharmaceuticals Inc

GNE (NYSE)

Price: $27.87 (2.24%)

Genie Energy Ltd

CSIQ (NASDAQ)

Price: $11.11 (-1.95%)

Canadian Solar Inc

GETY (NYSE)

Price: $1.79 (1.71%)

Getty Images Holdings Inc

ANGI (NASDAQ)

Price: $15.40 (-2.32%)

Angi Inc

NOAH (NYSE)

Price: $11.85 (-0.84%)

Noah Holdings Ltd

STKL (NASDAQ)

Price: $6.23 (-3.86%)

SunOpta, Inc. - Common Stock

NUTX (NASDAQ)

Price: $131.80 (5.88%)

Nutex Health Inc

JBSS (NASDAQ)

Price: $62.62 (-1.27%)

John B Sanfilippo & Son Inc

CSV (NYSE)

Price: $46.26 (-1.39%)

Carriage Services Inc

PHAR (NASDAQ)

Price: $10.58 (-0.66%)

Pharming Group N.V. - ADS, each representing 10 ordinary shares

IIIV (NASDAQ)

Price: $29.55 (1.69%)

i3 Verticals Inc

RBBN (NASDAQ)

Price: $4.05 (0.00%)

Ribbon Communications Inc

MCB (NYSE)

Price: $67.04 (3.22%)

Metropolitan Bank Holding Corp

VTLE (NYSE)

Price: $18.29 (-0.22%)

Vital Energy

TH (NASDAQ)

Price: $7.12 (-0.70%)

Target Hospitality Corp

BKSY (NYSE)

Price: $22.52 (3.97%)

BlackSky Technology Inc

HRTG (NYSE)

Price: $22.66 (-4.19%)

Heritage Insurance Holdings Inc

LIND (NASDAQ)

Price: $12.79 (1.19%)

Lindblad Expeditions Holdings Inc

ECO (NYSE)

Price: $21.72 (-0.05%)

Okeanis Eco Tankers Corp. Common Stock

AHG (NASDAQ)

Price: $1.73 (19.31%)

Akso Health Group - American Depositary Shares

DAWN (NASDAQ)

Price: $6.80 (1.04%)

Day One Biopharmaceuticals Inc

MGTX (NASDAQ)

Price: $8.57 (-3.60%)

MeiraGTx Holdings PLC

VMEO (NASDAQ)

Price: $4.15 (-0.24%)

Vimeo Inc

MPB (NASDAQ)

Price: $29.66 (-0.21%)

Mid Penn Bancorp Inc

SMP (NYSE)

Price: $30.84 (0.72%)

Standard Motor Products Inc

HTLD (NASDAQ)

Price: $8.59 (-0.81%)

Heartland Express Inc

MATW (NASDAQ)

Price: $21.68 (2.70%)

Matthews International Corp

BBW (NYSE)

Price: $50.79 (-1.86%)

Build-A-Bear Workshop Inc

RDVT (NASDAQ)

Price: $47.99 (-0.43%)

Red Violet Inc

SANA (NASDAQ)

Price: $2.96 (1.37%)

Sana Biotechnology Inc

SNCY (NASDAQ)

Price: $12.47 (1.80%)

Sun Country Airlines Holdings Inc

TLRY (NASDAQ)

Price: $0.64 (10.20%)

Tilray Brands Inc

EGBN (NASDAQ)

Price: $21.66 (3.10%)

Eagle Bancorp Inc

SMBC (NASDAQ)

Price: $57.83 (1.37%)

Southern Missouri Bancorp Inc

NEXN (NASDAQ)

Price: $10.28 (-0.97%)

Nexxen International Ltd. - American Depository Shares

TK (NYSE)

Price: $7.78 (2.24%)

Teekay Corp

ASIX (NYSE)

Price: $24.02 (1.83%)

AdvanSix Inc

TSHA (NASDAQ)

Price: $2.46 (1.03%)

Taysha Gene Therapies Inc

VXZ (AMEX)

Price: $60.48 (1.86%)

iPath Series B S&P 500 VIX Mid-Term Futures ETN

PLOW (NYSE)

Price: $27.63 (0.44%)

Douglas Dynamics Inc

ALNT (NASDAQ)

Price: $37.82 (-0.19%)

Allient Inc

MGPI (NASDAQ)

Price: $29.88 (-0.50%)

MGP Ingredients Inc

KIND (NYSE)

Price: $1.66 (2.16%)

Nextdoor Holdings Inc

OPEN (NASDAQ)

Price: $0.86 (10.22%)

Opendoor Technologies Inc

LAC (NYSE)

Price: $2.86 (0.36%)

Lithium Americas Corp. Common Shares

RGR (NYSE)

Price: $37.79 (1.41%)

Sturm Ruger & Co Inc

FLNC (NASDAQ)

Price: $4.77 (3.25%)

Fluence Energy Inc

APPS (NASDAQ)

Price: $5.79 (1.05%)

Digital Turbine Inc

RCAT (NASDAQ)

Price: $6.29 (5.72%)

Red Cat Holdings Inc

OEC (NYSE)

Price: $10.99 (-1.44%)

Orion SA

SMWB (NYSE)

Price: $7.40 (-2.38%)

Similarweb Ltd

EYPT (NASDAQ)

Price: $8.97 (-4.66%)

EyePoint Pharmaceuticals Inc

EOLS (NASDAQ)

Price: $9.51 (0.32%)

Evolus Inc

CCO (NYSE)

Price: $1.23 (3.37%)

Clear Channel Outdoor Holdings Inc

INDI (NASDAQ)

Price: $3.13 (-1.27%)

Indie Semiconductor Inc

SMBK (NYSE)

Price: $35.62 (0.48%)

SmartFinancial Inc

NYMT (NASDAQ)

Price: $6.69 (0.91%)

New York Mortgage Trust Inc

EMBC (NASDAQ)

Price: $10.31 (-3.92%)

Embecta Corp

KREF (NYSE)

Price: $8.79 (0.23%)

KKR Real Estate Finance Trust Inc

PBT (NYSE)

Price: $12.74 (-0.43%)

Permian Basin Royalty Trust

XNCR (NASDAQ)

Price: $8.27 (4.16%)

Xencor Inc

PHAT (NASDAQ)

Price: $8.43 (-6.96%)

Phathom Pharmaceuticals Inc

NMCO (NYSE)

Price: $10.73 (0.85%)

Nuveen Municipal Credit Opps Fund

DNUT (NASDAQ)

Price: $3.44 (7.84%)

Krispy Kreme Inc

DOMO (NASDAQ)

Price: $14.54 (4.01%)

Domo Inc

GDOT (NYSE)

Price: $10.59 (-0.94%)

Green Dot Corp

INNV (NASDAQ)

Price: $4.28 (2.64%)

InnovAge Holding Corp

GCI (NYSE)

Price: $3.94 (3.15%)

Gannett Co Inc

ATAI (NASDAQ)

Price: $2.71 (3.25%)

ATAI Life Sciences NV

USAS (NYSE)

Price: $0.88 (4.02%)

Americas Gold and Silver Corporation Common Shares, no par value

ACCD (NASDAQ)

Price: $6.99 (0.00%)

Accolade Inc

HIFS (NASDAQ)

Price: $261.40 (5.26%)

Hingham Institution for Savings

MBUU (NASDAQ)

Price: $29.71 (-1.43%)

Malibu Boats Inc

GTN (NYSE)

Price: $5.60 (7.28%)

Gray Television, Inc. Common Stock

LBC (NASDAQ)

Price: $11.27 (-5.53%)

Luther Burbank Corp

FLGT (NASDAQ)

Price: $18.70 (-2.20%)

Fulgent Genetics Inc

AMRK (NASDAQ)

Price: $23.11 (4.17%)

A-Mark Precious Metals Inc

HKD (NYSE)

Price: $1.81 (3.15%)

AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

PRTH (NASDAQ)

Price: $7.13 (-1.86%)

Priority Technology Holdings Inc

USNA (NYSE)

Price: $30.35 (-0.66%)

Usana Health Sciences Inc

HTBK (NASDAQ)

Price: $9.15 (-1.09%)

Heritage Commerce Corp

AVNS (NYSE)

Price: $12.14 (-0.74%)

Avanos Medical Inc

AXL (NYSE)

Price: $4.71 (6.81%)

American Axle & Mfg Holdings Inc

ORGO (NASDAQ)

Price: $4.40 (3.53%)

Organogenesis Holdings Inc

MSC (NYSE)

Price: $2.89 (0.53%)

Studio City International Holdings Ltd

CLB (NYSE)

Price: $11.85 (0.43%)

Core Laboratories Inc

CHS (NYSE)

Price: $4.49 (2.28%)

Chico's FAS Inc

BCYC (NASDAQ)

Price: $8.00 (6.67%)

Bicycle Therapeutics PLC

UHT (NYSE)

Price: $39.80 (-2.41%)

Universal Health Realty Income Trust

VLRS (NYSE)

Price: $4.79 (0.00%)

Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates

GIM (NYSE)

Price: $3.00 (0.00%)

Templeton Global Income Fund

FUFU (NASDAQ)

Price: $3.34 (2.46%)

BitFuFu Inc

FISI (NASDAQ)

Price: $27.23 (-0.44%)

Financial Institutions Inc

MCS (NYSE)

Price: $17.47 (3.87%)

Marcus Corp

SHBI (NASDAQ)

Price: $16.34 (0.56%)

Shore Bancshares Inc

CSTL (NASDAQ)

Price: $18.67 (0.71%)

Castle Biosciences Inc

HZO (NYSE)

Price: $25.07 (-3.51%)

MarineMax Inc

HNST (NASDAQ)

Price: $4.86 (-1.02%)

The Honest Co Inc

SGML (NASDAQ)

Price: $4.81 (10.58%)

Sigma Lithium Corporation - common shares

BLDP (NASDAQ)

Price: $1.77 (5.99%)

Ballard Power Systems, Inc. - Common Shares

IVR (NYSE)

Price: $8.04 (1.65%)

Invesco Mortgage Capital Inc

PFIS (NASDAQ)

Price: $52.93 (-0.02%)

Peoples Financial Services Corp

CRD.A (NYSE)

Price: $10.62 (-2.03%)

Crawford & Co

QSG (NASDAQ)

Price: $10.20 (4.51%)

QuantaSing Group Limited - American Depositary Shares

NRIM (NASDAQ)

Price: $93.98 (0.78%)

Northrim BanCorp Inc

ACIC (NASDAQ)

Price: $10.71 (-0.56%)

American Coastal Insurance Corp

NFBK (NASDAQ)

Price: $12.13 (1.09%)

Northfield Bancorp Inc

MDRX (NASDAQ)

Price: $4.74 (3.05%)

Veradigm Inc

ASM (NYSE)

Price: $3.54 (0.72%)

Avino Silver & Gold Mines Ltd. Common Shares (Canada)

TTGT (NASDAQ)

Price: $7.17 (2.14%)

TechTarget Inc

IAUX (NYSE)

Price: $0.63 (-1.73%)

i-80 Gold Corp. Common Shares

ARKO (NASDAQ)

Price: $4.45 (-3.16%)

ARKO Corp

SFIX (NASDAQ)

Price: $3.87 (-6.07%)

Stitch Fix Inc

GPRE (NASDAQ)

Price: $7.68 (6.38%)

Green Plains Inc

KODK (NYSE)

Price: $6.21 (2.65%)

Eastman Kodak Co

PKST (NYSE)

Price: $13.64 (-2.30%)

Peakstone Realty Trust

EBTC (NASDAQ)

Price: $40.00 (2.59%)

Enterprise Bancorp Inc

KIO (NYSE)

Price: $12.20 (0.17%)

KKR Income Opportunities Fund

BALY (NYSE)

Price: $10.14 (-7.59%)

Ballys Corp

PERI (NASDAQ)

Price: $10.98 (0.10%)

Perion Network Ltd - Ordinary Shares

CYH (NYSE)

Price: $3.51 (-0.29%)

Community Health Systems Inc

MNRO (NASDAQ)

Price: $16.35 (3.78%)

Monro Inc

LAAC (NYSE)

Price: $3.02 (0.84%)

Lithium Americas (Argentina) Corp. Common Shares

BORR (NYSE)

Price: $1.83 (0.00%)

Borr Drilling Limited Common Shares

CWCO (NASDAQ)

Price: $30.56 (0.53%)

Consolidated Water Co Ltd

IPI (NYSE)

Price: $36.44 (-0.71%)

Intrepid Potash Inc

EVTL (NYSE)

Price: $4.95 (-5.36%)

Vertical Aerospace Ltd

CRNC (NASDAQ)

Price: $11.00 (4.77%)

Cerence Inc

NWTN (NASDAQ)

Price: $1.62 (-0.23%)

NWTN Inc

MPLN (NYSE)

Price: $29.20 (-0.28%)

MultiPlan Corp

GMRE (NYSE)

Price: $7.07 (-1.05%)

Global Medical REIT Inc

HIVE (NASDAQ)

Price: $2.32 (4.98%)

HIVE Digital Technologies Ltd - Common Shares

LAES (NASDAQ)

Price: $4.07 (4.23%)

SEALSQ Corp

YORW (NASDAQ)

Price: $32.48 (2.80%)

The York Water Co

KE (NASDAQ)

Price: $19.15 (0.53%)

Kimball Electronics Inc

ETON (NASDAQ)

Price: $17.30 (0.29%)

Eton Pharmaceuticals Inc

BFLY (NYSE)

Price: $1.87 (-4.11%)

Butterfly Network Inc

MREO (NASDAQ)

Price: $2.90 (4.90%)

Mereo BioPharma Group plc - American Depositary Shares

BRDG (NYSE)

Price: $10.32 (-1.53%)

Bridge Investment Group Holdings Inc

METCB (NASDAQ)

Price: $8.40 (-0.83%)

Ramaco Resources, Inc. - Class B Common Stock

CCSI (NASDAQ)

Price: $23.08 (-0.23%)

Consensus Cloud Solutions Inc

PACB (NASDAQ)

Price: $1.50 (1.36%)

Pacific Biosciences of California Inc

DC (NYSE)

Price: $4.02 (-0.99%)

Dakota Gold Corp

NKTR (NASDAQ)

Price: $25.84 (0.32%)

Nektar Therapeutics

BOC (NYSE)

Price: $14.08 (0.22%)

Boston Omaha Corp

DCTH (NASDAQ)

Price: $12.69 (1.44%)

Delcath Systems Inc

AEHR (NASDAQ)

Price: $14.68 (10.46%)

Aehr Test Systems

CMTG (NYSE)

Price: $3.13 (-0.16%)

Claros Mortgage Trust Inc

MITK (NASDAQ)

Price: $9.59 (0.32%)

Mitek Systems Inc

OFIX (NASDAQ)

Price: $11.12 (0.55%)

Orthofix Medical Inc

IVA (NASDAQ)

Price: $3.13 (-9.54%)

Inventiva S.A. - American Depository Shares

FTK (NYSE)

Price: $14.50 (-1.97%)

Flotek Industries Inc

NEON (NASDAQ)

Price: $25.78 (-6.63%)

Neonode Inc

RPAY (NASDAQ)

Price: $4.82 (1.27%)

Repay Holdings Corp

FFIC (NASDAQ)

Price: $12.71 (1.77%)

Flushing Financial Corp

SLDP (NASDAQ)

Price: $2.39 (4.83%)

Solid Power Inc

TDF (NYSE)

Price: $9.62 (1.59%)

Templeton Dragon Fund Inc

VERV (NASDAQ)

Price: $4.76 (6.97%)

Verve Therapeutics Inc

FFWM (NYSE)

Price: $5.16 (1.38%)

First Foundation Inc

SOHU (NASDAQ)

Price: $14.09 (2.11%)

Sohu.com Ltd

CCRN (NASDAQ)

Price: $13.01 (-0.62%)

Cross Country Healthcare Inc

GAMB (NASDAQ)

Price: $11.78 (0.77%)

Gambling.com Group Ltd

CARE (NASDAQ)

Price: $18.06 (0.73%)

Carter Bankshares Inc

SY (NASDAQ)

Price: $4.17 (-3.03%)

So-Young International Inc

SVC (NASDAQ)

Price: $2.49 (4.19%)

Service Properties Trust

CMCL (NYSE)

Price: $21.49 (2.83%)

Caledonia Mining Corp PLC

BMRC (NASDAQ)

Price: $25.39 (5.58%)

Bank of Marin Bancorp

ZH (NYSE)

Price: $4.69 (2.41%)

Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

ALTI (NASDAQ)

Price: $4.08 (-0.73%)

AlTi Global Inc

GILT (NASDAQ)

Price: $7.14 (0.71%)

Gilat Satellite Networks Ltd

SGU (NYSE)

Price: $11.70 (-1.10%)

Star Group LP

GCBC (NASDAQ)

Price: $23.73 (-1.95%)

Greene County Bancorp Inc

WOLF (NYSE)

Price: $2.59 (12.12%)

Wolfspeed Inc

AURA (NASDAQ)

Price: $6.46 (3.20%)

Aura Biosciences Inc

IBEX (NASDAQ)

Price: $29.94 (3.25%)

IBEX Ltd

AQST (NASDAQ)

Price: $4.03 (0.50%)

Aquestive Therapeutics Inc

HOUS (NYSE)

Price: $3.58 (-0.56%)

Anywhere Real Estate Inc

SD (NYSE)

Price: $10.89 (-2.25%)

SandRidge Energy Inc

DIN (NYSE)

Price: $25.50 (-1.05%)

Dine Brands Global Inc

CLNE (NASDAQ)

Price: $1.80 (0.85%)

Clean Energy Fuels Corp

ALLT (NASDAQ)

Price: $8.53 (1.79%)

Allot Ltd

PAYS (NASDAQ)

Price: $7.20 (1.41%)

PaySign Inc

HARP (NASDAQ)

Price: $23.01 (1.16%)

Harpoon Therapeutics Inc

ITOS (NASDAQ)

Price: $10.16 (0.00%)

ITeos Therapeutics Inc

MTW (NYSE)

Price: $10.92 (1.68%)

Manitowoc Co Inc

TMCI (NASDAQ)

Price: $6.12 (-0.65%)

Treace Medical Concepts Inc

CMPX (NASDAQ)

Price: $2.78 (6.11%)

Compass Therapeutics Inc

ANGO (NASDAQ)

Price: $9.41 (-1.16%)

AngioDynamics Inc

SES (NYSE)

Price: $1.04 (12.07%)

SES AI Corp

MRVI (NASDAQ)

Price: $2.64 (-4.35%)

Maravai LifeSciences Holdings Inc

LSAK (NASDAQ)

Price: $4.64 (-0.63%)

Lesaka Technologies Inc

ERAS (NASDAQ)

Price: $1.33 (4.73%)

Erasca Inc

MTA (NYSE)

Price: $4.06 (3.84%)

Metalla Royalty & Streaming Ltd. Common Shares

CYRX (NASDAQ)

Price: $7.49 (-1.45%)

CryoPort Inc

OFLX (NASDAQ)

Price: $37.12 (4.35%)

Omega Flex Inc

LAND (NASDAQ)

Price: $10.34 (1.68%)

Gladstone Land Corp

VIGL (NASDAQ)

Price: $7.96 (0.07%)

Vigil Neuroscience Inc

SATL (NASDAQ)

Price: $3.56 (0.57%)

Satellogic Inc

CLPT (NASDAQ)

Price: $13.04 (0.39%)

ClearPoint Neuro Inc

RMNI (NASDAQ)

Price: $4.00 (0.26%)

Rimini Street Inc

MOV (NYSE)

Price: $16.44 (2.34%)

Movado Group Inc

ATGL (NASDAQ)

Price: $22.16 (7.11%)

Alpha Technology Group Ltd

HDSN (NASDAQ)

Price: $8.37 (-0.36%)

Hudson Technologies Inc

CLCO (NYSE)

Price: $6.83 (1.97%)

Cool Company Ltd. Common Shares

EBS (NYSE)

Price: $6.64 (20.95%)

Emergent BioSolutions Inc

FMAO (NASDAQ)

Price: $26.05 (3.05%)

Farmers & Merchants Bancorp Inc

OOMA (NYSE)

Price: $12.90 (2.63%)

Ooma Inc

PRTA (NASDAQ)

Price: $6.59 (0.16%)

Prothena Corp PLC

MTLS (NASDAQ)

Price: $5.97 (0.76%)

Materialise NV

NEGG (NASDAQ)

Price: $18.10 (9.21%)

Newegg Commerce Inc

POET (NASDAQ)

Price: $4.14 (-7.59%)

POET Technologies Inc. - Common Shares

SLP (NASDAQ)

Price: $17.47 (3.01%)

Simulations Plus Inc

EHAB (NYSE)

Price: $6.92 (-1.85%)

Enhabit Inc

LTBR (NASDAQ)

Price: $15.21 (-2.65%)

Lightbridge Corp

AZ (NASDAQ)

Price: $9.95 (0.71%)

A2Z Smart Technologies Corp

OM (NASDAQ)

Price: $19.56 (-2.06%)

Outset Medical Inc

MSB (NYSE)

Price: $26.42 (-1.42%)

Mesabi Trust

ARTNA (NASDAQ)

Price: $33.56 (-0.45%)

Artesian Resources Corp

CKPT (NASDAQ)

Price: $4.16 (0.25%)

Checkpoint Therapeutics Inc

RICK (NASDAQ)

Price: $39.34 (-0.33%)

RCI Hospitality Holdings Inc

LOCO (NASDAQ)

Price: $11.47 (0.09%)

El Pollo Loco Holdings Inc

TBRG (NASDAQ)

Price: $22.85 (0.84%)

TruBridge Inc

SLI (NYSE)

Price: $1.67 (4.07%)

Standard Lithium Ltd. Common Shares

CIVB (NASDAQ)

Price: $21.84 (-12.01%)

Civista Bancshares Inc

CAPR (NASDAQ)

Price: $7.39 (-3.34%)

Capricor Therapeutics Inc

BLDE (NASDAQ)

Price: $4.14 (-0.49%)

Blade Air Mobility Inc

WALD (NASDAQ)

Price: $2.72 (7.94%)

Waldencast PLC

OLMA (NASDAQ)

Price: $4.89 (5.51%)

Olema Pharmaceuticals inc

NL (NYSE)

Price: $6.84 (3.80%)

NL Industries Inc

LZM (NYSE)

Price: $4.20 (1.95%)

Lifezone Metals Ltd

OIS (NYSE)

Price: $5.36 (-2.37%)

Oil States International Inc

MVIS (NASDAQ)

Price: $1.33 (-1.49%)

Microvision Inc

NPCE (NASDAQ)

Price: $10.08 (-2.71%)

NeuroPace Inc

ONDS (NASDAQ)

Price: $1.84 (2.80%)

Ondas Holdings Inc

PLBC (NASDAQ)

Price: $47.50 (-0.05%)

Plumas Bancorp

RXT (NASDAQ)

Price: $1.38 (3.76%)

Rackspace Technology Inc

GLUE (NASDAQ)

Price: $5.29 (4.55%)

Monte Rosa Therapeutics Inc

AIRS (NASDAQ)

Price: $5.18 (-1.34%)

AirSculpt Technologies Inc

CAN (NASDAQ)

Price: $0.70 (-2.16%)

Canaan Inc

JACK (NASDAQ)

Price: $17.06 (1.34%)

Jack In The Box Inc

NFGC (NYSE)

Price: $1.40 (4.48%)

New Found Gold Corp Common Shares

PACK (NYSE)

Price: $3.81 (3.82%)

Ranpak Holdings Corp

BGH (NYSE)

Price: $15.89 (0.51%)

Barings Global Short Duration High Yield Fund

EVI (NYSE)

Price: $24.98 (9.14%)

EVI Industries Inc

NEWT (NASDAQ)

Price: $12.09 (1.77%)

NewtekOne Inc

RM (NYSE)

Price: $31.96 (3.64%)

Regional Management Corp

WAVS (NASDAQ)

Price: $10.00 (0.00%)

Western Acquisition Ventures Corp

OPFI (NYSE)

Price: $11.97 (-2.45%)

OppFi Inc

IMXI (NASDAQ)

Price: $10.45 (1.96%)

International Money Express Inc

GFR (NYSE)

Price: $4.46 (-1.98%)

Greenfire Resources Ltd

MPX (NYSE)

Price: $8.96 (1.36%)

Marine Products Corp

CZNC (NASDAQ)

Price: $20.12 (-0.05%)

Citizens & Northern Corp

ODV (NYSE)

Price: $2.26 (0.90%)

Osisko Development Corp. Common Shares

TG (NYSE)

Price: $8.85 (-2.54%)

Tredegar Corp

URG (NYSE)

Price: $0.84 (1.62%)

Ur Energy Inc Common Shares (Canada)

ACB (NASDAQ)

Price: $5.42 (-2.70%)

Aurora Cannabis Inc. - Common Shares

OPRT (NASDAQ)

Price: $6.94 (1.02%)

Oportun Financial Corp

OTLY (NASDAQ)

Price: $10.15 (-7.23%)

Oatly Group AB - American Depositary Shares

UIS (NYSE)

Price: $4.27 (-2.07%)

Unisys Corp

LFCR (NASDAQ)

Price: $8.19 (-0.37%)

Lifecore Biomedical Inc

TMQ (NYSE)

Price: $1.82 (7.06%)

Trilogy Metals Inc. Common Stock

BROG (NASDAQ)

Price: $2.72 (2.32%)

Brooge Energy Ltd

CZFS (NASDAQ)

Price: $61.76 (1.42%)

Citizens Financial Services Inc

PSNYW (NASDAQ)

Price: $0.14 (-0.29%)

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW)

BLZE (NASDAQ)

Price: $5.38 (-2.28%)

Backblaze Inc

CRML (NASDAQ)

Price: $2.98 (-0.67%)

Critical Metals Corp

VNDA (NASDAQ)

Price: $4.97 (1.64%)

Vanda Pharmaceuticals Inc

FREY (NYSE)

Price: $2.07 (0.49%)

FREYR Battery Inc

MFH (NASDAQ)

Price: $4.55 (5.82%)

Mercurity Fintech Holding Inc

LDI (NYSE)

Price: $1.39 (6.93%)

loanDepot Inc

FLIC (NASDAQ)

Price: $12.73 (0.32%)

First of Long Island Corp

AREN (NYSE)

Price: $6.06 (1.81%)

The Arena Group Holdings Inc

IHRT (NASDAQ)

Price: $1.95 (3.73%)

iHeartMedia Inc

VLN (NYSE)

Price: $2.73 (-1.27%)

Valens Semiconductor Ltd

TRDA (NASDAQ)

Price: $7.57 (5.73%)

Entrada Therapeutics Inc

RLGT (NYSE)

Price: $6.08 (-2.10%)

Radiant Logistics Inc

GDEV (NASDAQ)

Price: $15.75 (4.31%)

GDEV Inc

CERS (NASDAQ)

Price: $1.49 (2.06%)

Cerus Corp

ASUR (NASDAQ)

Price: $10.42 (-2.35%)

Asure Software Inc

OCFT (NYSE)

Price: $7.20 (0.00%)

OneConnect Financial Technology Co Ltd

GOSS (NASDAQ)

Price: $1.23 (-1.60%)

Gossamer Bio Inc

RNAC (NASDAQ)

Price: $10.77 (-3.93%)

Cartesian Therapeutics Inc

MCFT (NASDAQ)

Price: $16.78 (-1.36%)

MasterCraft Boat Holdings Inc

BWFG (NASDAQ)

Price: $35.30 (-1.26%)

Bankwell Financial Group Inc

SSP (NASDAQ)

Price: $3.16 (3.61%)

The E W Scripps Co

RNGR (NYSE)

Price: $12.24 (0.41%)

Ranger Energy Services Inc

BYND (NASDAQ)

Price: $3.59 (2.28%)

Beyond Meat Inc

AMCX (NASDAQ)

Price: $6.11 (0.83%)

AMC Networks Inc

TNXP (NASDAQ)

Price: $37.30 (3.67%)

Tonix Pharmaceuticals Holding Corp

DRTS (NASDAQ)

Price: $3.20 (-1.05%)

Alpha Tau Medical Ltd

KLTR (NASDAQ)

Price: $1.76 (-1.67%)

Kaltura Inc

AMBI (NYSE)

Price: $4.87 (-3.18%)

Ambipar Emergency Response

TRVG (NASDAQ)

Price: $3.83 (-1.29%)

trivago NV

JRVR (NASDAQ)

Price: $5.86 (3.36%)

James River Group Holdings Ltd

LAW (NYSE)

Price: $4.42 (0.00%)

CS Disco Inc

RDIB (NASDAQ)

Price: $11.93 (13.19%)

Reading International Inc - Class B Voting Common Stock

CURV (NYSE)

Price: $2.70 (-3.23%)

Torrid Holdings Inc

NIU (NASDAQ)

Price: $3.42 (0.00%)

Niu Technologies

JMSB (NASDAQ)

Price: $18.58 (-0.17%)

John Marshall Bancorp Inc

ACRE (NYSE)

Price: $4.80 (0.63%)

Ares Commercial Real Estate Corp

LPRO (NASDAQ)

Price: $2.20 (5.03%)

Open Lending Corp

BSGM (NASDAQ)

Price: $9.65 (15.99%)

BioSig Technologies Inc

WILC (NASDAQ)

Price: $18.86 (4.20%)

G. Willi-Food International Ltd

FHTX (NASDAQ)

Price: $4.65 (-2.93%)

Foghorn Therapeutics Inc

NEWP (NYSE)

Price: $1.50 (0.07%)

New Pacific Metals Corp. Common Shares

KGEI (NASDAQ)

Price: $7.22 (1.98%)

Kolibri Global Energy Inc. - Common stock

PMTS (NASDAQ)

Price: $22.77 (-1.52%)

CPI Card Group Inc

IMMR (NASDAQ)

Price: $7.91 (0.51%)

Immersion Corp

STRT (NASDAQ)

Price: $63.38 (1.89%)

Strattec Security Corp

DBVT (NASDAQ)

Price: $9.35 (5.30%)

DBV Technologies S.A. - American Depositary Shares

CADL (NASDAQ)

Price: $5.10 (2.21%)

Candel Therapeutics Inc

PRQR (NASDAQ)

Price: $2.42 (4.10%)

ProQR Therapeutics NV

LOVE (NASDAQ)

Price: $17.45 (0.06%)

The Lovesac Co

NBTX (NASDAQ)

Price: $5.35 (-1.49%)

Nanobiotix S.A. - ADSs

PKBK (NASDAQ)

Price: $21.40 (1.62%)

Parke Bancorp Inc

SKIN (NASDAQ)

Price: $2.00 (4.72%)

The Beauty Health Co

ITRG (NYSE)

Price: $1.49 (2.76%)

Integra Resources Corp. Common Shares

NMG (NYSE)

Price: $1.65 (0.61%)

Nouveau Monde Graphite Inc. Common Shares

LVRO (NASDAQ)

Price: $2.19 (1.02%)

Lavoro Ltd

SATX (NYSE)

Price: $2.89 (-0.35%)

SatixFy Communications Ltd

WRN (NYSE)

Price: $1.25 (0.00%)

Western Copper and Gold Corporation Common Stock

PERF (NYSE)

Price: $2.45 (2.70%)

Perfect Corp

GHG (NYSE)

Price: $2.44 (15.64%)

GreenTree Hospitality Group Ltd

ALLO (NASDAQ)

Price: $1.13 (-4.24%)

Allogene Therapeutics Inc

CTGO (NYSE)

Price: $19.65 (-2.24%)

Contango Ore Inc

KULR (NYSE)

Price: $6.45 (-5.71%)

KULR Technology Group Inc

EGHT (NASDAQ)

Price: $1.82 (2.55%)

8x8 Inc

III (NASDAQ)

Price: $5.08 (1.50%)

Information Services Group Inc

SLND (NYSE)

Price: $4.52 (3.20%)

Southland Holdings Inc

TVGN (NASDAQ)

Price: $1.26 (5.89%)

Tevogen Bio Holdings Inc

MASS (NASDAQ)

Price: $6.79 (5.93%)

908 Devices Inc

OZ (NYSE)

Price: $65.93 (1.42%)

Belpointe PREP LLC

EAF (NYSE)

Price: $0.94 (-1.09%)

GrafTech International Ltd

MPAA (NASDAQ)

Price: $12.42 (1.19%)

Motorcar Parts of America Inc

CDZI (NASDAQ)

Price: $2.94 (-0.68%)

Cadiz Inc

TKNO (NASDAQ)

Price: $4.50 (-6.45%)

Alpha Teknova Inc

CDXS (NASDAQ)

Price: $2.90 (8.43%)

Codexis Inc

KOPN (NASDAQ)

Price: $1.53 (-1.29%)

Kopin Corp

TTEC (NASDAQ)

Price: $4.98 (0.41%)

TTEC Holdings Inc

NWFL (NASDAQ)

Price: $25.46 (0.20%)

Norwood Financial Corp

OVLY (NASDAQ)

Price: $27.99 (1.86%)

Oak Valley Bancorp

AENT (NASDAQ)

Price: $4.56 (10.15%)

Alliance Entertainment Holding Corp

SCPH (NASDAQ)

Price: $4.39 (-2.01%)

scPharmaceuticals Inc

INSE (NASDAQ)

Price: $8.61 (0.71%)

Inspired Entertainment Inc

MEI (NYSE)

Price: $6.56 (-2.39%)

Methode Electronics Inc

LCTX (NYSE)

Price: $1.01 (-0.98%)

Lineage Cell Therapeutics Inc

FRGE (NYSE)

Price: $17.10 (-2.85%)

Forge Global Holdings Inc

ONTF (NYSE)

Price: $5.42 (1.50%)

ON24 Inc

JAKK (NASDAQ)

Price: $20.60 (-5.38%)

Jakks Pacific Inc

DOYU (NASDAQ)

Price: $7.59 (10.48%)

DouYu International Holdings Ltd

CGC (NASDAQ)

Price: $1.22 (0.00%)

Canopy Growth Corporation - Common Shares

MBI (NYSE)

Price: $4.48 (1.82%)

MBIA Inc

EVC (NYSE)

Price: $2.48 (2.06%)

Entravision Communications Corp

MYFW (NASDAQ)

Price: $23.17 (-0.99%)

First Western Financial Inc

EWCZ (NASDAQ)

Price: $5.16 (1.28%)

European Wax Center Inc

LRMR (NASDAQ)

Price: $3.49 (4.98%)

Larimar Therapeutics Inc

DOUG (NYSE)

Price: $2.51 (2.45%)

Douglas Elliman Inc

DDD (NYSE)

Price: $1.63 (-2.98%)

3D Systems Corp

NVRO (NYSE)

Price: $5.84 (0.87%)

Nevro Corp

TCX (NASDAQ)

Price: $19.84 (2.27%)

Tucows Inc

PRME (NASDAQ)

Price: $1.62 (7.67%)

Prime Medicine Inc

MFIN (NASDAQ)

Price: $9.37 (-0.96%)

Medallion Financial Corp

CCRD (NYSE)

Price: $27.96 (2.67%)

CoreCard Corp

LXEO (NASDAQ)

Price: $4.02 (-2.43%)

Lexeo Therapeutics Inc

NA (NASDAQ)

Price: $9.17 (-6.81%)

Nano Labs Ltd

SDC (NASDAQ)

Price: $0.56 (-6.67%)

SmileDirectClub Inc

CIO (NYSE)

Price: $5.34 (-1.48%)

City Office REIT Inc

SGHT (NASDAQ)

Price: $4.16 (2.22%)

Sight Sciences Inc

CPSS (NASDAQ)

Price: $9.93 (0.51%)

Consumer Portfolio Services Inc

RR (NASDAQ)

Price: $1.86 (-5.11%)

Richtech Robotics Inc

RDCM (NASDAQ)

Price: $13.26 (-0.08%)

Radcom Ltd

ACIU (NASDAQ)

Price: $2.11 (1.45%)

AC Immune SA

BLFY (NASDAQ)

Price: $9.77 (0.42%)

Blue Foundry Bancorp

CFFI (NASDAQ)

Price: $65.46 (0.46%)

C&F Financial Corp

ALTG (NYSE)

Price: $6.32 (1.29%)

Alta Equipment Group Inc

NXDT (NYSE)

Price: $4.56 (-4.00%)

NexPoint Diversified Real Estate Trust

DSGN (NASDAQ)

Price: $3.68 (4.55%)

Design Therapeutics Inc

VUZI (NASDAQ)

Price: $2.73 (-5.39%)

Vuzix Corp

KOD (NASDAQ)

Price: $3.93 (4.39%)

Kodiak Sciences Inc

FINW (NASDAQ)

Price: $15.67 (0.65%)

FinWise Bancorp

TLSI (NASDAQ)

Price: $5.45 (2.45%)

TriSalus Life Sciences Inc

FBYD (NASDAQ)

Price: $5.55 (2.78%)

Falcons Beyond Global Inc

MRT (NYSE)

Price: $2.70 (11.57%)

Marti Technologies Inc

CRGX (NASDAQ)

Price: $4.39 (-1.57%)

Cargo Therapeutics Inc

BETR (NASDAQ)

Price: $13.38 (1.52%)

Better Home & Finance Holding Co

OPBK (NASDAQ)

Price: $13.64 (5.01%)

OP Bancorp

SMRT (NYSE)

Price: $1.07 (-2.30%)

SmartRent Inc

VABK (NASDAQ)

Price: $37.00 (0.52%)

Virginia National Bankshares Corp

BCOV (NASDAQ)

Price: $4.41 (-0.23%)

Brightcove Inc

NRDY (NYSE)

Price: $1.64 (2.50%)

Nerdy Inc

AISP (NASDAQ)

Price: $6.16 (11.40%)

Airship AI Holdings Inc

RGP (NASDAQ)

Price: $5.93 (2.96%)

Resources Connection Inc

TLS (NASDAQ)

Price: $2.65 (4.96%)

Telos Corp

PPIH (NASDAQ)

Price: $24.07 (1.52%)

Perma-Pipe International Holdings Inc

WNEB (NASDAQ)

Price: $9.23 (0.33%)

Western New England Bancorp Inc

JYNT (NASDAQ)

Price: $12.45 (1.14%)

The Joint Corp

BEEP (NYSE)

Price: $4.47 (-1.11%)

Mobile Infrastructure Corp

IMAB (NASDAQ)

Price: $2.32 (-0.86%)

I-MAB

HITI (NASDAQ)

Price: $2.33 (-2.73%)

High Tide Inc. - Common Shares

ICG (NASDAQ)

Price: $3.11 (8.75%)

Intchains Group Limited - American Depositary Shares

UTMD (NASDAQ)

Price: $57.36 (0.30%)

Utah Medical Products Inc

GNFT (NASDAQ)

Price: $3.71 (-3.52%)

GENFIT S.A. - American Depositary Shares

DRUG (NASDAQ)

Price: $26.11 (12.21%)

Bright Minds Biosciences Inc. - common stock

AMTX (NASDAQ)

Price: $3.34 (-4.30%)

Aemetis Inc

TLSA (NASDAQ)

Price: $1.58 (-1.25%)

Tiziana Life Sciences Ltd

SANG (NASDAQ)

Price: $5.49 (0.19%)

Sangoma Technologies Corporation - Common Shares

PROC (NASDAQ)

Price: $1.62 (-5.27%)

Procaps Group SA

EP (NYSE)

Price: $5.39 (1.51%)

Empire Petroleum Corp

PBYI (NASDAQ)

Price: $3.64 (2.11%)

Puma Biotechnology Inc

PROF (NASDAQ)

Price: $6.00 (-1.56%)

Profound Medical Corp. - common stock

CIA (NYSE)

Price: $3.59 (0.56%)

Citizens Inc

CXDO (NASDAQ)

Price: $6.17 (0.45%)

Crexendo Inc

COE (NYSE)

Price: $30.50 (-0.04%)

China Online Education Group

NVX (NASDAQ)

Price: $1.12 (1.37%)

NOVONIX Limited - American Depository Shares

ABAT (NASDAQ)

Price: $1.92 (2.09%)

American Battery Technology Co

PLBY (NASDAQ)

Price: $1.88 (7.15%)

PLBY Group Inc

DSX (NYSE)

Price: $1.52 (-0.98%)

Diana Shipping Inc

UHG (NASDAQ)

Price: $2.99 (-0.67%)

United Homes Group Inc

BOOM (NASDAQ)

Price: $8.50 (1.38%)

DMC Global Inc

SSTI (NASDAQ)

Price: $13.66 (-0.08%)

SoundThinking Inc

HFFG (NASDAQ)

Price: $3.26 (-1.16%)

HF Foods Group Inc

VYGR (NASDAQ)

Price: $3.12 (-5.60%)

Voyager Therapeutics Inc

EPM (NYSE)

Price: $5.00 (0.61%)

Evolution Petroleum Corp

ENGN (NASDAQ)

Price: $3.34 (0.91%)

enGene Holdings Inc

INGN (NASDAQ)

Price: $6.34 (-1.41%)

Inogen Inc

OCCI (NASDAQ)

Price: $6.21 (-0.41%)

OFS Credit Co Inc

AZUL (NYSE)

Price: $0.55 (-1.22%)

Azul S.A. American Depositary Shares (each representing three preferred shares)

IONR (NASDAQ)

Price: $2.87 (-0.35%)

ioneer Ltd - American Depositary Shares

MYPS (NASDAQ)

Price: $1.34 (-2.19%)

PLAYSTUDIOS Inc

ENTA (NASDAQ)

Price: $7.89 (-1.01%)

Enanta Pharmaceuticals Inc

KRMD (NASDAQ)

Price: $3.64 (-1.09%)

KORU Medical Systems Inc

CHGG (NYSE)

Price: $1.57 (0.65%)

Chegg Inc

ACU (NYSE)

Price: $44.08 (0.51%)

Acme United Corp

DERM (NASDAQ)

Price: $7.10 (0.86%)

Journey Medical Corp

SWIN (NASDAQ)

Price: $2.89 (3.59%)

Solowin Holdings Ltd

BVFL (NASDAQ)

Price: $15.59 (-0.52%)

BV Financial Inc

ISPR (NASDAQ)

Price: $2.83 (-11.29%)

Ispire Technology Inc

RMAX (NYSE)

Price: $8.11 (2.92%)

RE/MAX Holdings Inc

DMAC (NASDAQ)

Price: $3.77 (-3.47%)

DiaMedica Therapeutics Inc

REI (NYSE)

Price: $0.78 (0.18%)

Ring Energy Inc

SXTC (NASDAQ)

Price: $1.38 (-0.76%)

China SXT Pharmaceuticals Inc

EGAN (NASDAQ)

Price: $5.85 (-0.60%)

eGain Corp

MRBK (NASDAQ)

Price: $14.17 (2.02%)

Meridian Corp

SCWX (NASDAQ)

Price: $8.44 (0.24%)

SecureWorks Corp

SLS (NASDAQ)

Price: $1.59 (-7.03%)

SELLAS Life Sciences Group Inc

IPHA (NASDAQ)

Price: $1.72 (-1.72%)

Innate Pharma S.A. - American Depositary Shares

STRS (NASDAQ)

Price: $19.55 (2.90%)

Stratus Properties Inc

ELA (NYSE)

Price: $6.06 (-0.98%)

Envela Corp

DCGO (NASDAQ)

Price: $1.58 (0.64%)

DocGo Inc

MNSB (NASDAQ)

Price: $20.31 (0.50%)

MainStreet Bancshares Inc

PDEX (NASDAQ)

Price: $47.82 (6.15%)

Pro-Dex Inc

VOXR (NASDAQ)

Price: $3.06 (-3.02%)

Vox Royalty Corp. - common stock

NEOV (NASDAQ)

Price: $4.55 (0.22%)

NeoVolta Inc

MED (NYSE)

Price: $14.12 (4.06%)

Medifast Inc

XGN (NASDAQ)

Price: $7.05 (1.15%)

Exagen Inc

RPID (NASDAQ)

Price: $3.49 (-2.52%)

Rapid Micro Biosystems Inc

ALDX (NASDAQ)

Price: $2.55 (3.88%)

Aldeyra Therapeutics Inc

ATOM (NASDAQ)

Price: $4.96 (-1.59%)

Atomera Inc

BZUN (NASDAQ)

Price: $2.63 (5.20%)

Baozun Inc

MRAM (NASDAQ)

Price: $6.76 (-0.08%)

Everspin Technologies Inc

ACRS (NASDAQ)

Price: $1.39 (-2.08%)

Aclaris Therapeutics Inc

CLLS (NASDAQ)

Price: $1.50 (2.05%)

Cellectis S.A. - American Depositary Shares

PLL (NASDAQ)

Price: $6.85 (-1.44%)

Piedmont Lithium Inc

IRBT (NASDAQ)

Price: $4.83 (22.28%)

iRobot Corp

SNBR (NASDAQ)

Price: $6.63 (-1.34%)

Sleep Number Corp

LAZR (NASDAQ)

Price: $3.03 (6.69%)

Luminar Technologies Inc

PLCE (NASDAQ)

Price: $6.76 (2.58%)

Children's Place Inc

HAIN (NASDAQ)

Price: $1.66 (9.22%)

The Hain Celestial Group Inc

CMT (NYSE)

Price: $17.30 (0.35%)

Core Molding Technologies Inc

RCEL (NASDAQ)

Price: $5.63 (0.36%)

AVITA Medical Inc

FLL (NASDAQ)

Price: $4.13 (0.86%)

Full House Resorts Inc

BDTX (NASDAQ)

Price: $2.57 (2.80%)

Black Diamond Therapeutics Inc

DHX (NYSE)

Price: $2.98 (-1.33%)

DHI Group Inc

REKR (NASDAQ)

Price: $1.23 (1.66%)

Rekor Systems Inc

SMHI (NYSE)

Price: $5.38 (-1.29%)

Seacor Marine Holdings Inc

MATH (NASDAQ)

Price: $3.73 (-3.87%)

Metalpha Technology Holding Ltd

$Stock chart for MATH (1M)$

$Stock chart for MATH (6M)$

$Stock chart for MATH (12M)$

$Stock chart for MATH (5Y)$

$Stock chart for MATH (25Y)$

STKS (NASDAQ)

Price: $4.62 (-0.65%)

The One Group Hospitality Inc

EML (NASDAQ)

Price: $23.28 (-0.35%)

The Eastern Co

ASMB (NASDAQ)

Price: $18.52 (4.46%)

Assembly Biosciences Inc

OWLT (NYSE)

Price: $8.53 (2.41%)

Owlet Inc

MX (NYSE)

Price: $3.90 (1.31%)

MagnaChip Semiconductor Corp

PARAP (NASDAQ)

Price: $13.74 (1.33%)

Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock

CLAR (NASDAQ)

Price: $3.58 (-1.79%)

Clarus Corp

MOLN (NASDAQ)

Price: $3.69 (3.10%)

Molecular Partners AG - American Depositary Shares

TWIN (NASDAQ)

Price: $9.57 (0.27%)

Twin Disc Inc

VFF (NASDAQ)

Price: $1.20 (4.83%)

Village Farms International Inc

TUSK (NASDAQ)

Price: $2.80 (0.36%)

Mammoth Energy Services Inc

NRGV (NYSE)

Price: $0.86 (-0.03%)

Energy Vault Holdings Inc

FGBI (NASDAQ)

Price: $8.79 (6.88%)

First Guaranty Bancshares Inc

ELVA (NASDAQ)

Price: $3.30 (3.78%)

Electrovaya Inc. - Common Shares

AMPY (NYSE)

Price: $3.23 (-3.87%)

Amplify Energy Corp

INSG (NASDAQ)

Price: $8.68 (0.00%)

Inseego Corp

AADI (NASDAQ)

Price: $2.81 (2.93%)

Aadi Bioscience Inc

CSBR (NASDAQ)

Price: $9.40 (6.58%)

Champions Oncology Inc

BTM (NASDAQ)

Price: $5.59 (-1.24%)

Bitcoin Depot Inc

IMRX (NASDAQ)

Price: $3.59 (4.36%)

Immuneering Corp

NGM (NASDAQ)

Price: $1.54 (-1.29%)

NGM Biopharmaceuticals Inc

BTMD (NASDAQ)

Price: $4.08 (-3.08%)

Biote Corp

BRCC (NYSE)

Price: $1.61 (1.59%)

BRC Inc

EBMT (NASDAQ)

Price: $15.92 (0.07%)

Eagle Bancorp Montana Inc

NB (NASDAQ)

Price: $2.26 (3.20%)

NioCorp Developments Ltd

EHTH (NASDAQ)

Price: $4.13 (-2.48%)

eHealth Inc

KNTE (NASDAQ)

Price: $2.65 (-0.38%)

Kinnate Biopharma Inc

FSR (NYSE)

Price: $0.09 (-6.48%)

Fisker Inc

IH (NYSE)

Price: $2.38 (0.00%)

iHuman Inc. American depositary shares, each representing five Class A ordinary shares

FNWD (NASDAQ)

Price: $28.25 (-0.43%)

Finward Bancorp

TSE (NYSE)

Price: $3.40 (-8.85%)

Trinseo PLC

LUCD (NASDAQ)

Price: $1.12 (5.66%)

Lucid Diagnostics Inc

FCEL (NASDAQ)

Price: $5.30 (1.73%)

FuelCell Energy Inc

CRGO (NASDAQ)

Price: $2.41 (1.27%)

Freightos Ltd

SRM (NASDAQ)

Price: $6.73 (-11.57%)

SRM Entertainment Inc

EUDA (NASDAQ)

Price: $3.23 (0.63%)

EUDA Health Holdings Ltd

VBFC (NASDAQ)

Price: $80.10 (0.03%)

Village Bank and Trust Financial Corp

KRRO (NASDAQ)

Price: $12.77 (2.25%)

Korro Bio Inc

LWLG (NASDAQ)

Price: $0.95 (-3.51%)

Lightwave Logic Inc

PSQH (NYSE)

Price: $2.59 (12.13%)

PSQ Holdings Inc

SPCE (NYSE)

Price: $2.83 (-1.23%)

Virgin Galactic Holdings Inc

ZOM (NYSE)

Price: $0.12 (0.25%)

Zomedica Corp

ACHV (NASDAQ)

Price: $2.36 (-0.64%)

Achieve Life Sciences Inc

AMWL (NYSE)

Price: $7.40 (-1.07%)

American Well Corp

LODE (NYSE)

Price: $3.60 (-0.83%)

Comstock Inc

TSVT (NASDAQ)

Price: $4.99 (-0.10%)

2seventy bio Inc

OFS (NASDAQ)

Price: $8.61 (0.12%)

OFS Capital Corp

RAYA (NASDAQ)

Price: $2.56 (2.40%)

Erayak Power Solution Group Inc

NCTY (NASDAQ)

Price: $8.17 (5.15%)

The9 Ltd

ZTEK (NASDAQ)

Price: $1.09 (-6.03%)

Zentek Ltd. - common stock

SCX (NYSE)

Price: $16.18 (0.07%)

The L S Starrett Co

IRWD (NASDAQ)

Price: $0.70 (-2.08%)

Ironwood Pharmaceuticals Inc

VIOT (NASDAQ)

Price: $1.66 (11.41%)

Viomi Technology Co Ltd

OBIO (NASDAQ)

Price: $2.95 (0.69%)

Orchestra BioMed Holdings Inc

RVSB (NASDAQ)

Price: $5.35 (0.38%)

Riverview Bancorp Inc

FNGR (NASDAQ)

Price: $1.93 (-1.54%)

FingerMotion Inc

NOTE (NYSE)

Price: $0.70 (-3.80%)

FiscalNote Holdings Inc

IVAC (NASDAQ)

Price: $4.06 (0.50%)

Intevac Inc

CTM (NYSE)

Price: $1.21 (-0.82%)

Castellum Inc

SCD (NYSE)

Price: $15.73 (-0.15%)

Lmp Capital & Income Fund Inc

ASPS (NASDAQ)

Price: $9.78 (0.42%)

Altisource Portfolio Solutions SA

CSLR (NASDAQ)

Price: $1.47 (-9.57%)

Complete Solaria Inc

UPXI (NASDAQ)

Price: $2.83 (8.85%)

Upexi Inc

SKLZ (NYSE)

Price: $6.77 (-0.59%)

Skillz Inc

TARA (NASDAQ)

Price: $2.79 (-0.36%)

Protara Therapeutics Inc

OKYO (NASDAQ)

Price: $2.87 (0.35%)

OKYO Pharma Ltd

GNLX (NASDAQ)

Price: $2.84 (0.36%)

Genelux Corp

ATOS (NASDAQ)

Price: $0.83 (1.24%)

Atossa Therapeutics Inc

CRBP (NASDAQ)

Price: $8.75 (3.31%)

Corbus Pharmaceuticals Holdings Inc

SKYX (NASDAQ)

Price: $0.99 (-3.42%)

SKYX Platforms Corp

BAER (NASDAQ)

Price: $1.93 (24.52%)

Bridger Aerospace Group Holdings Inc

CNVS (NASDAQ)

Price: $6.11 (7.11%)

Cineverse Corp

KVHI (NASDAQ)

Price: $5.33 (1.34%)

KVH Industries Inc

LUNG (NASDAQ)

Price: $2.58 (-0.97%)

Pulmonx Corp

ICAD (NASDAQ)

Price: $3.80 (-0.53%)

icad Inc

MGRM (NASDAQ)

Price: $2.90 (-0.41%)

Monogram Technologies Inc

AFCG (NASDAQ)

Price: $4.58 (2.47%)

AFC Gamma Inc

BW (NYSE)

Price: $1.05 (-1.42%)

Babcock & Wilcox Enterprises Inc

PRE (NASDAQ)

Price: $7.90 (-4.59%)

Prenetics Global Ltd

MDXH (NASDAQ)

Price: $2.08 (-2.81%)

MDxHealth SA

IDN (NASDAQ)

Price: $5.17 (0.00%)

Intellicheck Inc

USGO (NASDAQ)

Price: $8.20 (-4.88%)

US Goldmining Inc

CBAT (NASDAQ)

Price: $1.14 (-0.87%)

CBAK Energy Technology Inc

MBOT (NASDAQ)

Price: $2.70 (0.56%)

Microbot Medical Inc

JNVR (NASDAQ)

Price: $65.17 (25.55%)

Janover Inc

ANIX (NASDAQ)

Price: $3.15 (0.32%)

Anixa Biosciences Inc

GRYP (NASDAQ)

Price: $1.35 (-4.93%)

Gryphon Digital Mining Inc

CHRS (NASDAQ)

Price: $0.86 (-0.66%)

Coherus BioSciences Inc

ZJYL (NASDAQ)

Price: $0.63 (-2.44%)

Jin Medical International Ltd

ZNTL (NASDAQ)

Price: $1.37 (4.58%)

Zentalis Pharmaceuticals Inc

CCLD (NASDAQ)

Price: $2.31 (0.00%)

CareCloud Inc

AE (NYSE)

Price: $37.91 (0.00%)

Adams Resources & Energy Inc

BLNK (NASDAQ)

Price: $0.95 (-0.97%)

Blink Charging Co

MCRB (NASDAQ)

Price: $11.17 (2.95%)

Seres Therapeutics Inc

SOL (NYSE)

Price: $1.90 (-0.47%)

ReneSola Ltd

QNCX (NASDAQ)

Price: $1.87 (2.75%)

Quince Therapeutics Inc

TOUR (NASDAQ)

Price: $0.84 (1.81%)

Tuniu Corp

TCRX (NASDAQ)

Price: $1.72 (-3.38%)

TScan Therapeutics Inc

KNDI (NASDAQ)

Price: $1.13 (3.67%)

Kandi Technologies Group Inc

SAVA (NASDAQ)

Price: $2.01 (0.00%)

Cassava Sciences Inc

ELUT (NASDAQ)

Price: $2.35 (-4.09%)

Elutia Inc

RILY (NASDAQ)

Price: $3.11 (6.27%)

B. Riley Financial Inc

XTNT (NYSE)

Price: $0.68 (0.39%)

Xtant Medical Holdings Inc

RMBL (NASDAQ)

Price: $2.50 (3.96%)

RumbleON Inc

BMEA (NASDAQ)

Price: $1.65 (-4.07%)

Biomea Fusion Inc

CPHC (NASDAQ)

Price: $18.54 (0.22%)

Canterbury Park Holding Corp

MHLD (NASDAQ)

Price: $0.94 (7.51%)

Maiden Holdings Ltd

IOBT (NASDAQ)

Price: $1.42 (-0.70%)

IO Biotech Inc

TRX (NYSE)

Price: $0.33 (1.22%)

TRX Gold Corporation Common Stock

THCH (NASDAQ)

Price: $2.85 (3.64%)

TH International Ltd

LPSN (NASDAQ)

Price: $0.97 (-3.48%)

LivePerson Inc

LESL (NASDAQ)

Price: $0.49 (4.42%)

Leslies Inc

IPA (NASDAQ)

Price: $1.98 (33.79%)

ImmunoPrecise Antibodies Ltd

BSBK (NASDAQ)

Price: $7.16 (0.28%)

Bogota Financial Corp

NTRB (NASDAQ)

Price: $8.10 (24.62%)

Nutriband Inc

OCX (NASDAQ)

Price: $3.10 (13.56%)

OncoCyte Corp

CDLX (NASDAQ)

Price: $1.67 (1.52%)

Cardlytics Inc

SNCR (NASDAQ)

Price: $7.61 (2.15%)

Synchronoss Technologies Inc

ADAG (NASDAQ)

Price: $1.85 (-4.64%)

Adagene Inc. - ADS, each representing 1.25 ordinary shares

UNCY (NASDAQ)

Price: $6.79 (14.23%)

Unicycive Therapeutics Inc

AMTD (NYSE)

Price: $1.08 (0.94%)

TD Ameritrade Holding Corp

OTLK (NASDAQ)

Price: $2.02 (3.59%)

Outlook Therapeutics Inc

VERU (NASDAQ)

Price: $0.59 (1.66%)

Veru Inc

TROO (NASDAQ)

Price: $0.68 (-1.44%)

TROOPS Inc

MCHX (NASDAQ)

Price: $1.96 (3.16%)

Marchex Inc

VCSA (NASDAQ)

Price: $5.39 (0.75%)

Vacasa Inc

DTI (NASDAQ)

Price: $2.39 (0.42%)

Drilling Tools International Corp

FTEK (NASDAQ)

Price: $2.75 (1.49%)

Fuel Tech Inc

DLHC (NASDAQ)

Price: $5.88 (0.69%)

DLH Holdings Corp

GAME (NASDAQ)

Price: $1.87 (-13.66%)

GameSquare Holdings Inc

CODA (NASDAQ)

Price: $7.50 (0.68%)

Coda Octopus Group Inc

FURY (NYSE)

Price: $0.49 (-3.93%)

Fury Gold Mines Ltd

IVVD (NASDAQ)

Price: $0.70 (-4.29%)

Invivyd Inc

APYX (NASDAQ)

Price: $2.18 (-2.68%)

Apyx Medical Corp

PRPL (NASDAQ)

Price: $0.76 (-0.53%)

Purple Innovation Inc

GNSS (NASDAQ)

Price: $1.82 (4.00%)

Genasys Inc

IGMS (NASDAQ)

Price: $1.35 (-0.74%)

IGM Biosciences Inc

DDC (NYSE)

Price: $11.90 (7.21%)

DDC Enterprise Ltd

INCR (NASDAQ)

Price: $1.48 (0.00%)

Intercure Ltd

TISI (NYSE)

Price: $17.95 (-0.12%)

Team Inc

CMTL (NASDAQ)

Price: $2.73 (8.14%)

Comtech Telecommunications Corp

TYGO (NASDAQ)

Price: $1.28 (-3.03%)

Tigo Energy Inc

GAN (NASDAQ)

Price: $1.70 (-2.30%)

GAN Ltd

PROK (NASDAQ)

Price: $0.59 (3.83%)

ProKidney Corp

BZFD (NASDAQ)

Price: $2.04 (-3.32%)

BuzzFeed Inc

DOMH (NASDAQ)

Price: $5.35 (7.22%)

Dominari Holdings Inc

CJET (NASDAQ)

Price: $2.53 (3.05%)

Chijet Motor Co Inc

WRAP (NASDAQ)

Price: $1.54 (1.99%)

Wrap Technologies Inc

LOOP (NASDAQ)

Price: $1.62 (-3.58%)

Loop Industries Inc

NCSM (NASDAQ)

Price: $30.17 (1.90%)

NCS Multistage Holdings Inc

MYO (NYSE)

Price: $2.13 (1.68%)

Myomo Inc

ZENV (NASDAQ)

Price: $1.46 (-3.32%)

Zenvia Inc

OPAL (NASDAQ)

Price: $2.63 (4.17%)

OPAL Fuels Inc

VGAS (NASDAQ)

Price: $3.43 (0.30%)

Verde Clean Fuels Inc

CBUS (NASDAQ)

Price: $1.55 (2.65%)

Cibus Inc

SSBI (NASDAQ)

Price: $11.01 (-0.10%)

Summit State Bank

SRZN (NASDAQ)

Price: $8.70 (-2.14%)

Surrozen Inc

LSF (NYSE)

Price: $7.00 (4.95%)

Laird Superfood Inc

GUTS (NASDAQ)

Price: $1.51 (-0.99%)

Fractyl Health Inc

GGR (NASDAQ)

Price: $0.25 (-2.77%)

Gogoro Inc

INVE (NASDAQ)

Price: $3.12 (1.30%)

Identiv Inc

ABOS (NASDAQ)

Price: $1.21 (3.88%)

Acumen Pharmaceuticals Inc

CSTE (NASDAQ)

Price: $2.09 (-1.42%)

Caesarstone Ltd

ATLX (NASDAQ)

Price: $4.02 (0.25%)

Atlas Lithium Corp

ADAP (NASDAQ)

Price: $0.27 (-0.44%)

Adaptimmune Therapeutics PLC

VATE (NYSE)

Price: $5.38 (2.87%)

Innovate Corp

VERI (NASDAQ)

Price: $1.50 (1.71%)

Veritone Inc

BRLS (NASDAQ)

Price: $3.33 (-1.77%)

Borealis Foods Inc

VTSI (NASDAQ)

Price: $6.32 (-3.52%)

VirTra Inc

FSI (NYSE)

Price: $5.54 (2.60%)

Flexible Solutions International Inc

FEAM (NASDAQ)

Price: $3.50 (1.45%)

5E Advanced Materials Inc

CEV (NYSE)

Price: $9.66 (-0.31%)

Eaton Vance CA Muni Income Trust

ELTK (NASDAQ)

Price: $10.29 (-0.97%)

Eltek Ltd

JG (NASDAQ)

Price: $11.48 (-1.88%)

Aurora Mobile Ltd

CTSO (NASDAQ)

Price: $1.10 (-3.51%)

CytoSorbents Corp

UCL (NASDAQ)

Price: $1.83 (0.00%)

Ucloudlink Group Inc

VNRX (NYSE)

Price: $0.66 (-6.34%)

VolitionRX Ltd

STRO (NASDAQ)

Price: $0.81 (-2.08%)

Sutro Biopharma Inc

VANI (NASDAQ)

Price: $1.15 (0.88%)

Vivani Medical Inc

RPTX (NASDAQ)

Price: $1.58 (3.27%)

Repare Therapeutics Inc

ANRO (NYSE)

Price: $2.50 (9.65%)

Alto Neuroscience Inc

ONCY (NASDAQ)

Price: $0.70 (4.32%)

Oncolytics Biotech Inc. - Common Shares

HLP (NASDAQ)

Price: $0.92 (-4.17%)

Hongli Group Inc

SURG (NASDAQ)

Price: $3.28 (-4.38%)

Surgepays Inc

GOCO (NASDAQ)

Price: $6.01 (-3.84%)

GoHealth Inc

NSPR (NASDAQ)

Price: $2.18 (-2.25%)

InspireMD Inc

NRXP (NASDAQ)

Price: $3.41 (1.19%)

NRX Pharmaceuticals Inc

ORGN (NASDAQ)

Price: $0.44 (0.00%)

Origin Materials Inc

RENB (NASDAQ)

Price: $0.29 (3.44%)

Renovaro Inc

AGAE (NASDAQ)

Price: $1.72 (-1.15%)

Allied Gaming & Entertainment Inc

AUID (NASDAQ)

Price: $4.86 (-5.08%)

AuthID Inc

MVO (NYSE)

Price: $5.68 (-2.07%)

MV Oil Trust

YI (NASDAQ)

Price: $7.52 (-0.10%)

111 Inc

ZURA (NASDAQ)

Price: $1.05 (0.00%)

Zura Bio Ltd

FTCI (NASDAQ)

Price: $4.94 (5.11%)

FTC Solar Inc

HOVR (NASDAQ)

Price: $1.71 (-1.73%)

New Horizon Aircraft Ltd

AKYA (NASDAQ)

Price: $1.28 (2.40%)

Akoya Biosciences Inc

CNTB (NASDAQ)

Price: $1.15 (5.64%)

Connect Biopharma Holdings Limited - American Depositary Shares

ASYS (NASDAQ)

Price: $4.46 (-3.99%)

Amtech Systems Inc

CCG (NASDAQ)

Price: $0.76 (-2.66%)

Cheche Group Inc

DXLG (NASDAQ)

Price: $1.18 (-1.67%)

Destination XL Group Inc

LNZA (NASDAQ)

Price: $0.27 (8.48%)

LanzaTech Global Inc

STEM (NYSE)

Price: $7.52 (18.24%)

Stem Inc

USEG (NASDAQ)

Price: $1.84 (4.55%)

US Energy Corp

MOGO (NASDAQ)

Price: $2.57 (112.40%)

Mogo Inc. - Common Shares

GMM (NASDAQ)

Price: $2.70 (2.98%)

Global Mofy Metaverse Ltd

ASRT (NASDAQ)

Price: $0.65 (-3.24%)

Assertio Holdings Inc

PMVP (NASDAQ)

Price: $1.19 (8.19%)

PMV Pharmaceuticals Inc

NEUE (NYSE)

Price: $6.85 (0.74%)

NeueHealth Inc

ICCM (NASDAQ)

Price: $1.02 (-0.11%)

Icecure Medical Ltd

AIRT (NASDAQ)

Price: $22.50 (3.03%)

Air T Inc

MPU (NYSE)

Price: $1.49 (0.01%)

Mega Matrix Corp

PDSB (NASDAQ)

Price: $1.33 (4.73%)

PDS Biotechnology Corp

SELF (NASDAQ)

Price: $5.33 (0.19%)

Global Self Storage Inc

GROV (NYSE)

Price: $1.50 (-2.29%)

Grove Collaborative Holdings Inc

CATO (NYSE)

Price: $3.04 (1.00%)

The Cato Corp

PAVS (NASDAQ)

Price: $0.89 (-1.23%)

Paranovus Entertainment Technology Ltd

GRWG (NASDAQ)

Price: $1.00 (0.86%)

GrowGeneration Corp

AP (NYSE)

Price: $2.95 (1.56%)

Ampco-Pittsburgh Corp

MDIA (NASDAQ)

Price: $1.10 (-11.21%)

MediaCo Holding Inc

ASST (NASDAQ)

Price: $3.74 (-0.27%)

Asset Entities Inc

BTCS (NASDAQ)

Price: $2.52 (3.50%)

BTCS Inc

NUKK (NASDAQ)

Price: $10.94 (-1.89%)

Nukkleus Inc

ACET (NASDAQ)

Price: $0.71 (4.43%)

Adicet Bio Inc

XTKG (NASDAQ)

Price: $1.62 (26.57%)

X3 Holdings Co Ltd

XPL (NYSE)

Price: $0.65 (-5.39%)

Solitario Resources Corp

VTGN (NASDAQ)

Price: $2.00 (-1.97%)

Vistagen Therapeutics Inc

MAIA (NYSE)

Price: $1.89 (-0.53%)

MAIA Biotechnology Inc

APLT (NASDAQ)

Price: $0.41 (4.84%)

Applied Therapeutics Inc

CLOE (NASDAQ)

Price: $11.68 (-3.36%)

Clover Leaf Capital Corp

SNTI (NASDAQ)

Price: $2.22 (0.46%)

Senti Biosciences Inc

RGS (NASDAQ)

Price: $23.40 (-0.27%)

Regis Corp

HYPR (NASDAQ)

Price: $0.73 (5.49%)

Hyperfine Inc

ACHL (NASDAQ)

Price: $1.38 (0.73%)

Achilles Therapeutics plc - American Depositary Shares

CNTX (NASDAQ)

Price: $0.63 (0.69%)

Context Therapeutics Inc

CYN (NASDAQ)

Price: $11.12 (-11.47%)

Cyngn Inc

CNF (NYSE)

Price: $0.82 (2.50%)

CNFinance Holdings Ltd

BEST (NYSE)

Price: $2.77 (-0.72%)

BEST Inc

PRLD (NASDAQ)

Price: $0.98 (0.19%)

Prelude Therapeutics Inc

KSCP (NASDAQ)

Price: $8.00 (8.70%)

Knightscope Inc

GSIW (NASDAQ)

Price: $1.54 (-0.65%)

Garden Stage Ltd

GDC (NASDAQ)

Price: $3.26 (-13.30%)

GD Culture Group Ltd

ZDGE (NYSE)

Price: $4.00 (2.05%)

Zedge Inc

PMEC (NASDAQ)

Price: $1.40 (1.45%)

Primech Holdings Ltd

ROMA (NASDAQ)

Price: $3.45 (-0.18%)

Roma Green Finance Ltd

DGHI (NASDAQ)

Price: $1.50 (8.70%)

Digihost Technology Inc. - Common Subordinate Voting Shares

SMXT (NASDAQ)

Price: $1.11 (1.84%)

SolarMax Technology Inc

BCOW (NASDAQ)

Price: $10.14 (0.04%)

1895 Bancorp of Wisconsin Inc

SNAL (NASDAQ)

Price: $1.41 (2.85%)

Snail Inc

ALGS (NASDAQ)

Price: $8.56 (-1.50%)

Aligos Therapeutics Inc

LASE (NASDAQ)

Price: $3.63 (14.88%)

Laser Photonics Corp

VVPR (NASDAQ)

Price: $5.10 (-11.33%)

Vivopower International PLC

ATNM (NYSE)

Price: $1.65 (-2.95%)

Actinium Pharmaceuticals Inc

NUWE (NASDAQ)

Price: $7.38 (-6.59%)

Nuwellis Inc

ADVM (NASDAQ)

Price: $2.45 (9.65%)

Adverum Biotechnologies Inc

FIXX (NASDAQ)

Price: $0.93 (0.00%)

Homology Medicines Inc

MIND (NASDAQ)

Price: $6.41 (0.79%)

MIND Technology Inc

RFL (NYSE)

Price: $1.45 (1.40%)

Rafael Holdings Inc

OPTX (NASDAQ)

Price: $1.38 (0.73%)

Syntec Optics Holdings Inc

RNXT (NASDAQ)

Price: $1.38 (-1.43%)

RenovoRx Inc

AIRG (NASDAQ)

Price: $4.26 (-3.84%)

Airgain Inc

GVH (NASDAQ)

Price: $1.36 (-2.16%)

Globavend Holdings Ltd

KLXE (NASDAQ)

Price: $2.84 (10.51%)

KLX Energy Services Holdings Inc

MAXN (NASDAQ)

Price: $2.95 (-3.28%)

Maxeon Solar Technologies Ltd

OMIC (NASDAQ)

Price: $19.82 (0.11%)

Singular Genomics Systems Inc

ASRV (NASDAQ)

Price: $3.00 (1.01%)

AmeriServ Financial Inc

PRT (NYSE)

Price: $4.05 (-3.35%)

PermRock Royalty Trust

MCAF (NASDAQ)

Price: $14.85 (4.67%)

Mountain Crest Acquisition Corp IV

AERT (NASDAQ)

Price: $1.04 (-3.26%)

Aeries Technology Inc

USIO (NASDAQ)

Price: $1.84 (0.00%)

Usio Inc

MKTW (NASDAQ)

Price: $18.42 (3.31%)

Marketwise Inc

KOSS (NASDAQ)

Price: $5.16 (1.18%)

Koss Corp

ALVR (NASDAQ)

Price: $9.58 (0.95%)

AlloVir Inc

TOP (NASDAQ)

Price: $1.29 (1.19%)

TOP Financial Group Ltd

BMR (NASDAQ)

Price: $3.08 (-7.51%)

Beamr Imaging Ltd

BRFH (NASDAQ)

Price: $3.00 (-9.91%)

Barfresh Food Group Inc

SELX (NASDAQ)

Price: $1.27 (-1.94%)

Semilux International Ltd

INTZ (NASDAQ)

Price: $2.37 (-3.66%)

Intrusion Inc

VSME (NASDAQ)

Price: $1.05 (0.00%)

VS Media Holdings Ltd

LIVE (NASDAQ)

Price: $15.23 (9.45%)

Live Ventures Inc

SYPR (NASDAQ)

Price: $2.03 (-2.41%)

Sypris Solutions Inc

ATRA (NASDAQ)

Price: $7.80 (1.04%)

Atara Biotherapeutics Inc

ISPO (NASDAQ)

Price: $3.73 (2.76%)

Inspirato Inc

ABLV (NASDAQ)

Price: $0.94 (8.41%)

Able View Global Inc

DXR (NASDAQ)

Price: $9.35 (-5.18%)

Daxor Corp

ANVS (NYSE)

Price: $2.36 (-0.84%)

Annovis Bio Inc

WWR (NYSE)

Price: $0.59 (-3.69%)

Westwater Resources Inc

CPIX (NASDAQ)

Price: $3.04 (-0.98%)

Cumberland Pharmaceuticals Inc

AMPG (NASDAQ)

Price: $2.20 (0.95%)

AmpliTech Group Inc

LOCL (NYSE)

Price: $2.06 (-0.35%)

Local Bounti Corp

XCUR (NASDAQ)

Price: $7.07 (-0.57%)

Exicure Inc

MDBH (NASDAQ)

Price: $4.48 (7.96%)

MDB Capital Holdings LLC

DSWL (NASDAQ)

Price: $2.78 (0.91%)

Deswell Industries Inc

DPRO (NASDAQ)

Price: $3.46 (-0.29%)

Draganfly Inc. - Common Shares

FAT (NASDAQ)

Price: $2.47 (3.05%)

FAT Brands Inc

BNR (NASDAQ)

Price: $4.04 (1.51%)

Burning Rock Biotech Ltd

DWSN (NASDAQ)

Price: $1.40 (-2.10%)

Dawson Geophysical Co

MURA (NASDAQ)

Price: $2.50 (1.22%)

Mural Oncology PLC

VTVT (NASDAQ)

Price: $16.48 (3.70%)

vTv Therapeutics Inc

OCC (NASDAQ)

Price: $5.23 (12.24%)

Optical Cable Corp

SDIG (NASDAQ)

Price: $2.89 (1.77%)

Stronghold Digital Mining Inc

TLYS (NYSE)

Price: $1.45 (2.12%)

Tilly's Inc

HKIT (NASDAQ)

Price: $1.45 (3.53%)

Hitek Global Inc

MRSN (NASDAQ)

Price: $0.34 (3.12%)

Mersana Therapeutics Inc

SOND (NASDAQ)

Price: $3.43 (27.04%)

Sonder Holdings Inc

MOBX (NASDAQ)

Price: $0.79 (3.21%)

Mobix Labs Inc

CPSH (NASDAQ)

Price: $2.89 (-4.62%)

CPS Technologies Corp

ANEB (NASDAQ)

Price: $1.02 (-2.34%)

Anebulo Pharmaceuticals Inc

BDSX (NASDAQ)

Price: $0.28 (-4.19%)

Biodesix Inc

INDO (NYSE)

Price: $2.82 (-2.43%)

Indonesia Energy Corp Ltd

KRON (NASDAQ)

Price: $0.67 (-1.19%)

Kronos Bio Inc

BWEN (NASDAQ)

Price: $1.80 (-0.76%)

Broadwind Inc

FLNT (NASDAQ)

Price: $1.97 (-3.91%)

Fluent Inc

CASA (NASDAQ)

Price: $0.04 (2.70%)

Casa Systems Inc

ZEPP (NYSE)

Price: $2.82 (6.02%)

Zepp Health Corporation American Depositary Shares

SST (NYSE)

Price: $5.03 (-9.05%)

System1 Inc

CUBA (NASDAQ)

Price: $2.53 (-0.46%)

Herzfeld Caribbean Basin Fund Inc

BLUE (NASDAQ)

Price: $4.05 (-0.74%)

bluebird bio Inc

ACRV (NASDAQ)

Price: $1.26 (-5.64%)

Acrivon Therapeutics Inc

GDHG (NASDAQ)

Price: $1.04 (13.05%)

Golden Heaven Group Holdings Ltd

ICMB (NASDAQ)

Price: $2.73 (-0.88%)

Investcorp Credit Management BDC Inc

LEE (NASDAQ)

Price: $6.30 (0.00%)

Lee Enterprises Inc

CLNN (NASDAQ)

Price: $4.36 (0.68%)

Clene Inc

RAVE (NASDAQ)

Price: $2.74 (-0.39%)

Rave Restaurant Group Inc

WAVE (NASDAQ)

Price: $6.66 (-1.63%)

Eco Wave Power Global AB (publ) - American Depositary Shares

DBGI (NASDAQ)

Price: $9.30 (-8.11%)

Digital Brands Group Inc

MESA (NASDAQ)

Price: $0.93 (-1.89%)

Mesa Air Group Inc

ITRM (NASDAQ)

Price: $0.96 (-1.70%)

Iterum Therapeutics PLC

UG (NASDAQ)

Price: $8.35 (2.84%)

United-Guardian Inc

MYND (NYSE)

Price: $0.84 (-6.66%)

Mynd.ai, Inc. American Depositary Shares

BRNS (NASDAQ)

Price: $0.94 (4.78%)

Barinthus Biotherapeutics plc - American Depositary Shares

TACT (NASDAQ)

Price: $3.75 (2.47%)

Transact Technologies Inc

POCI (NASDAQ)

Price: $4.90 (0.21%)

Precision Optics Corp Inc

IPWR (NASDAQ)

Price: $4.48 (-1.11%)

Ideal Power Inc

KPTI (NASDAQ)

Price: $4.31 (-1.83%)

Karyopharm Therapeutics Inc

CAPT (NASDAQ)

Price: $1.15 (0.94%)

Captivision Inc

ISDR (NYSE)

Price: $9.65 (2.12%)

Issuer Direct Corp

NDLS (NASDAQ)

Price: $0.80 (12.55%)

Noodles & Co

LGI (NYSE)

Price: $16.81 (-0.48%)

Lazard Global Total Return & Inc Fd Inc

FTHM (NASDAQ)

Price: $1.31 (-2.97%)

Fathom Holdings Inc

SHOT (NASDAQ)

Price: $0.33 (9.75%)

Safety Shot Inc

JT (NYSE)

Price: $1.70 (6.92%)

Jianpu Technology Inc

VIVK (NASDAQ)

Price: $0.76 (-2.47%)

Vivakor Inc

TPCS (NASDAQ)

Price: $3.67 (1.67%)

Techprecision Corp

NINE (NYSE)

Price: $0.84 (-2.73%)

Nine Energy Service Inc

SCLX (NASDAQ)

Price: $6.37 (-0.47%)

Scilex Holding Co

CENN (NASDAQ)

Price: $0.73 (-17.81%)

Cenntro Inc

TOON (NYSE)

Price: $0.73 (-3.32%)

Kartoon Studios Inc

APWC (NASDAQ)

Price: $1.68 (0.30%)

Asia Pacific Wire & Cable Corp Ltd

TELO (NASDAQ)

Price: $1.16 (0.00%)

Telomir Pharmaceuticals Inc

MNY (NASDAQ)

Price: $0.81 (-1.33%)

MoneyHero Ltd

KPLT (NASDAQ)

Price: $8.07 (0.00%)

Katapult Holdings Inc

ID (NYSE)

Price: $0.80 (-4.76%)

PARTS iD Inc

LVTX (NASDAQ)

Price: $1.29 (-1.59%)

LAVA Therapeutics NV

DADA (NASDAQ)

Price: $2.05 (-1.69%)

Dada Nexus Ltd

SNCE (NASDAQ)

Price: $5.75 (-4.76%)

Science 37 Holdings Inc

SHLT (NASDAQ)

Price: $2.05 (-2.39%)

SHL Telemedicine Ltd - American Depositary Shares

BTCM (NYSE)

Price: $2.10 (2.45%)

BIT Mining Limited ADS

WW (NASDAQ)

Price: $0.37 (-18.42%)

WW International Inc

NVNI (NASDAQ)

Price: $0.36 (7.89%)

Nvni Group Ltd

MGLD (NYSE)

Price: $0.77 (-2.35%)

The Marygold Companies Inc

GTEC (NASDAQ)

Price: $1.90 (1.34%)

Greenland Technologies Holding Corp

KTCC (NASDAQ)

Price: $3.05 (3.06%)

Key Tronic Corp

AIXI (NASDAQ)

Price: $2.48 (0.41%)

XIAO-I Corporation - American Depositary Shares

ANGH (NASDAQ)

Price: $0.49 (-7.85%)

Anghami Inc

CEI (NYSE)

Price: $0.12 (-1.65%)

Camber Energy Inc

CALC (NASDAQ)

Price: $2.32 (16.00%)

CalciMedica Inc

BGFV (NASDAQ)

Price: $1.41 (-0.71%)

Big 5 Sporting Goods Corp

SPRU (NYSE)

Price: $1.80 (1.13%)

Spruce Power Holding Corp

FEMY (NASDAQ)

Price: $0.98 (10.72%)

Femasys Inc

ANTX (NASDAQ)

Price: $1.05 (-2.78%)

AN2 Therapeutics Inc

SIDU (NASDAQ)

Price: $1.73 (5.49%)

Sidus Space Inc

OMH (NASDAQ)

Price: $1.37 (-0.73%)

Ohmyhome Ltd

GNS (NYSE)

Price: $0.36 (-4.28%)

Genius Group Ltd

EBON (NASDAQ)

Price: $5.03 (-2.14%)

Ebang International Holdings Inc

ESLA (NASDAQ)

Price: $0.87 (-1.14%)

Estrella Immunopharma Inc

OVID (NASDAQ)

Price: $0.44 (1.73%)

Ovid Therapeutics Inc

COCH (NASDAQ)

Price: $1.46 (-1.36%)

Envoy Medical Inc

SOGP (NASDAQ)

Price: $6.25 (27.56%)

Sound Group Inc. - American Depositary Shares

PPSI (NASDAQ)

Price: $2.74 (1.14%)

Pioneer Power Solutions Inc

LTRY (NASDAQ)

Price: $1.13 (-4.24%)

Lottery.com Inc

HOLO (NASDAQ)

Price: $5.88 (-14.91%)

MicroCloud Hologram Inc

DYAI (NASDAQ)

Price: $1.00 (4.17%)

Dyadic International Inc

ALLK (NASDAQ)

Price: $0.33 (0.00%)

Allakos Inc

MRNS (NASDAQ)

Price: $0.54 (-0.15%)

Marinus Pharmaceuticals Inc

BOSC (NASDAQ)

Price: $5.01 (-0.20%)

BOS Better Online Solutions Ltd

BODI (NYSE)

Price: $4.22 (-0.94%)

The Beachbody Co Inc

ZCMD (NASDAQ)

Price: $1.17 (0.87%)

ZHONGCHAO Inc

IZM (NASDAQ)

Price: $2.51 (0.10%)

ICZOOM Group Inc

CLIR (NASDAQ)

Price: $0.56 (4.42%)

ClearSign Technologies Corp

HUBC (NASDAQ)

Price: $2.89 (14.69%)

Hub Cyber Security Ltd

SCWO (NASDAQ)

Price: $0.20 (-11.12%)

374Water Inc

DAIO (NASDAQ)

Price: $3.10 (0.33%)

Data I/O Corp

INKT (NASDAQ)

Price: $7.17 (-2.31%)

MiNK Therapeutics Inc

IGC (NYSE)

Price: $0.34 (-9.37%)

IGC Pharma Inc

XOS (NASDAQ)

Price: $3.41 (2.72%)

Xos Inc

RDI (NASDAQ)

Price: $1.26 (-1.82%)

Reading International Inc

WVVI (NASDAQ)

Price: $5.70 (4.21%)

Willamette Valley Vineyards Inc

GREE (NASDAQ)

Price: $1.83 (2.81%)

Greenidge Generation Holdings Inc.

EMKR (NASDAQ)

Price: $3.10 (0.82%)

EMCORE Corp

SCYX (NASDAQ)

Price: $0.72 (2.73%)

SCYNEXIS Inc

EGRX (NASDAQ)

Price: $2.15 (-2.28%)

Eagle Pharmaceuticals Inc

NOVA (NYSE)

Price: $0.22 (-1.19%)

Sunnova Energy International Inc

FCUV (NASDAQ)

Price: $3.87 (0.00%)

Focus Universal Inc

TOPS (NYSE)

Price: $5.93 (0.68%)

TOP Ships Inc

BOF (NASDAQ)

Price: $2.53 (-8.67%)

Branchout Food inc

TC (NASDAQ)

Price: $0.80 (1.45%)

TuanChe Ltd

FLUX (NASDAQ)

Price: $1.58 (1.62%)

Flux Power Holdings Inc

RVPH (NASDAQ)

Price: $0.39 (4.23%)

Reviva Pharmaceuticals Holdings Inc

KALA (NASDAQ)

Price: $4.09 (-1.89%)

Kala Bio Inc

GDTC (NASDAQ)

Price: $2.26 (7.62%)

CytoMed Therapeutics Ltd

COEP (NASDAQ)

Price: $7.39 (-5.26%)

Coeptis Therapeutics Holdings Inc

EPOW (NASDAQ)

Price: $0.96 (-7.68%)

Sunrise New Energy Co Ltd

FBLG (NASDAQ)

Price: $0.66 (6.55%)

FibroBiologics Inc

BANL (NASDAQ)

Price: $0.94 (-6.50%)

CBL International Ltd

SCOR (NASDAQ)

Price: $5.22 (2.96%)

comScore Inc

TURB (NASDAQ)

Price: $2.34 (-1.09%)

Turbo Energy, S.A. - American Depositary Shares

MTC (NASDAQ)

Price: $1.02 (0.00%)

MMTEC Inc

ADD (NASDAQ)

Price: $0.87 (0.84%)

Color Star Technology Co Ltd

TPST (NASDAQ)

Price: $6.96 (2.36%)

Tempest Therapeutics Inc

CGTX (NASDAQ)

Price: $0.41 (20.83%)

Cognition Therapeutics Inc

PEV (NASDAQ)

Price: $0.51 (-12.23%)

Phoenix Motor Inc

SOLO (NASDAQ)

Price: $0.21 (-3.55%)

Electrameccanica Vehicles Corp Ltd

GFAI (NASDAQ)

Price: $1.19 (0.00%)

Guardforce AI Co Ltd

ENZ (NYSE)

Price: $0.47 (-3.50%)

Enzo Biochem Inc

UTSI (NASDAQ)

Price: $2.60 (-0.39%)

UTStarcom Holdings Corp

KIRK (NASDAQ)

Price: $1.09 (1.41%)

Kirkland's Inc

CVKD (NASDAQ)

Price: $12.44 (6.60%)

Cadrenal Therapeutics Inc

FGH (NYSE)

Price: $1.24 (-6.06%)

FG Group Holdings Inc

JVA (NASDAQ)

Price: $4.28 (0.59%)

Coffee Holding Co Inc

CCM (NYSE)

Price: $5.62 (-1.92%)

Concord Medical Services Holdings Ltd

NRXS (NYSE)

Price: $2.56 (-5.19%)

Neuraxis Inc

GBIO (NASDAQ)

Price: $0.36 (7.58%)

Generation Bio Co

ADOC (NASDAQ)

Price: $2.85 (-1.18%)

Edoc Acquisition Corp

LRE (NASDAQ)

Price: $1.76 (-1.08%)

Lead Real Estate Co., Ltd - American Depositary Shares

TENX (NASDAQ)

Price: $5.77 (0.35%)

Tenax Therapeutics Inc

BEEM (NASDAQ)

Price: $1.54 (3.36%)

Beam Global

HSON (NASDAQ)

Price: $8.60 (2.26%)

Hudson Global Inc

BTTR (NYSE)

Price: $2.03 (-2.88%)

Better Choice Co Inc

BCAB (NASDAQ)

Price: $0.40 (4.05%)

BioAtla Inc

NCNA (NASDAQ)

Price: $0.06 (-8.35%)

NuCana PLC

VYNE (NASDAQ)

Price: $1.36 (-1.45%)

VYNE Therapeutics Inc

GOVX (NASDAQ)

Price: $0.90 (-0.58%)

Geovax Labs Inc

BTCT (NASDAQ)

Price: $3.01 (-3.53%)

BTC Digital Ltd

LSTA (NASDAQ)

Price: $2.63 (-2.96%)

Lisata Therapeutics Inc

DALN (NASDAQ)

Price: $4.22 (2.43%)

DallasNews Corp

CVV (NASDAQ)

Price: $3.28 (1.24%)

CVD Equipment Corp

JL (NASDAQ)

Price: $6.00 (-2.44%)

J-Long Group Ltd

STRM (NASDAQ)

Price: $5.18 (-0.20%)

Streamline Health Solutions Inc

PRZO (NASDAQ)

Price: $1.32 (6.46%)

ParaZero Technologies Ltd

GWH (NYSE)

Price: $1.74 (2.36%)

ESS Tech Inc

LIDR (NASDAQ)

Price: $1.14 (-3.39%)

AEye Inc

LITB (NYSE)

Price: $1.22 (5.63%)

LightInTheBox Holding Co Ltd

YHGJ (NASDAQ)

Price: $0.85 (8.52%)

Yunhong Green CTI Ltd

CMMB (NASDAQ)

Price: $1.15 (-0.87%)

Chemomab Therapeutics Ltd. - American Depositary Shares

NUKKW (NASDAQ)

Price: $0.14 (-6.84%)

Nukkleus Inc. - Warrants

KFFB (NASDAQ)

Price: $2.72 (1.03%)

Kentucky First Federal Bancorp

MIRA (NASDAQ)

Price: $1.19 (-1.91%)

Mira Pharmaceuticals Inc

BATL (NYSE)

Price: $1.33 (-2.48%)

Battalion Oil Corp

NKGN (NASDAQ)

Price: $0.29 (-4.97%)

NKGen Biotech Inc

DARE (NASDAQ)

Price: $2.44 (1.67%)

Dare Bioscience Inc

CYTH (NASDAQ)

Price: $0.75 (5.50%)

Cyclo Therapeutics Inc

FNCH (NASDAQ)

Price: $13.43 (-1.24%)

Finch Therapeutics Group Inc

IXHL (NASDAQ)

Price: $0.23 (2.77%)

Incannex Healthcare Inc

CTRM (NASDAQ)

Price: $2.23 (2.07%)

Castor Maritime Inc

ARBK (NASDAQ)

Price: $0.30 (12.43%)

Argo Blockchain plc - American Depositary Shares

FGEN (NASDAQ)

Price: $5.30 (1.54%)

FibroGen Inc

ALUR (NYSE)

Price: $2.86 (0.71%)

Allurion Technologies Inc

EZFL (NASDAQ)

Price: $3.25 (-3.85%)

EzFill Holdings Inc

CXAI (NASDAQ)

Price: $1.01 (-1.03%)

CXApp Inc

RANI (NASDAQ)

Price: $0.53 (3.57%)

Rani Therapeutics Holdings Inc

RENT (NASDAQ)

Price: $5.17 (4.45%)

Rent the Runway Inc

FGF (NASDAQ)

Price: $16.32 (2.87%)

Fundamental Global Inc

PIII (NASDAQ)

Price: $6.33 (1.53%)

P3 Health Partners Inc

ELBM (NASDAQ)

Price: $1.15 (0.88%)

Electra Battery Materials Corporation - Common Stock

MINM (NASDAQ)

Price: $2.81 (0.00%)

Minim Inc

SLGL (NASDAQ)

Price: $7.38 (5.28%)

Sol-Gel Technologies Ltd

OESX (NASDAQ)

Price: $0.61 (3.24%)

Orion Energy Systems Inc

COHN (NYSE)

Price: $9.98 (2.47%)

Cohen & Co Inc

MRKR (NASDAQ)

Price: $1.81 (13.13%)

Marker Therapeutics Inc

MSAI (NASDAQ)

Price: $0.61 (2.35%)

MultiSensor AI Holdings Inc

IHT (NYSE)

Price: $2.31 (1.58%)

InnSuites Hospitality Trust

CASI (NASDAQ)

Price: $1.30 (-2.28%)

CASI Pharmaceuticals Inc

OST (NASDAQ)

Price: $0.17 (27.70%)

Ostin Technology Group Co Ltd

RMCO (NASDAQ)

Price: $1.34 (0.76%)

Royalty Management Holding Corp

CLRO (NASDAQ)

Price: $11.49 (-3.53%)

ClearOne Inc

NXPL (NASDAQ)

Price: $0.76 (-1.56%)

NextPlat Corp

MOB (NASDAQ)

Price: $2.62 (-12.38%)

Mobilicom Limited - American Depositary Shares

CTXR (NASDAQ)

Price: $1.75 (12.18%)

Citius Pharmaceuticals Inc

DZZ (AMEX)

Price: $1.75 (-3.32%)

DB Gold Double Short ETN due February 15, 2038

BTOG (NASDAQ)

Price: $0.33 (14.63%)

Bit Origin Ltd

YQ (NASDAQ)

Price: $2.19 (1.39%)

17 Education & Technology Group Inc. - American Depositary Shares

GRFX (NYSE)

Price: $0.92 (0.45%)

Graphex Group Limited American Depositary Shares, each American Depositary Share representing 20 Ordinary Shares

CING (NASDAQ)

Price: $4.53 (0.45%)

Cingulate Inc

GENK (NASDAQ)

Price: $3.78 (-1.56%)

GEN Restaurant Group Inc

BGLC (NASDAQ)

Price: $10.55 (243.65%)

BioNexus Gene Lab Corp

LICY (NYSE)

Price: $0.81 (-0.46%)

Li-Cycle Holdings Corp

CARM (NASDAQ)

Price: $0.45 (4.73%)

CARISMA Therapeutics Inc

HUSA (NYSE)

Price: $9.81 (4.26%)

Houston American Energy Corp

ETAO (NASDAQ)

Price: $0.16 (-31.79%)

Etao International Co Ltd

GOEV (NASDAQ)

Price: $1.27 (-5.93%)

Canoo Inc

AEY (NASDAQ)

Price: $1.47 (0.00%)

Addvantage Technologies Group Inc

LEDS (NASDAQ)

Price: $2.55 (2.42%)

SemiLEDs Corp

VNCE (NYSE)

Price: $1.43 (0.00%)

Vince Holding Corp

EQS (NYSE)

Price: $1.35 (-0.74%)

Equus Total Return Inc

CHR (NASDAQ)

Price: $1.51 (-7.08%)

Cheer Holding Inc

PHXM (NASDAQ)

Price: $3.10 (-11.03%)

PHAXIAM Therapeutics SA SPONSORED ADR NEW

RVSN (NASDAQ)

Price: $0.35 (-3.59%)

Rail Vision Ltd

LGCB (NASDAQ)

Price: $2.39 (-5.48%)

Linkage Global Inc

NCPL (NASDAQ)

Price: $4.80 (2.13%)

Netcapital Inc

JYD (NASDAQ)

Price: $0.19 (-0.26%)

Jayud Global Logistics Ltd

NXGL (NASDAQ)

Price: $2.32 (-1.70%)

NexGel Inc

MSS (NASDAQ)

Price: $0.90 (1.12%)

Maison Solutions Inc

UCAR (NASDAQ)

Price: $4.00 (-11.31%)

U Power Ltd

SMSI (NASDAQ)

Price: $0.90 (3.31%)

Smith Micro Software Inc

PRPH (NASDAQ)

Price: $0.42 (-2.17%)

ProPhase Labs Inc

DRRX (NASDAQ)

Price: $0.56 (5.03%)

Durect Corp

MXC (NYSE)

Price: $8.41 (-1.18%)

Mexco Energy Corp

LBBB (NASDAQ)

Price: $3.00 (2.08%)

Lakeshore Acquisition II Corp

JFU (NASDAQ)

Price: $1.44 (12.50%)

9F Inc

NXL (NASDAQ)

Price: $0.98 (6.52%)

Nexalin Technology Inc

BLRX (NASDAQ)

Price: $4.49 (-2.61%)

BioLineRx Ltd. - American Depositary Shares

COCP (NASDAQ)

Price: $1.64 (-4.10%)

Cocrystal Pharma Inc

BLIN (NASDAQ)

Price: $1.40 (-5.41%)

Bridgeline Digital Inc

AEZS (NASDAQ)

Price: $5.43 (-7.18%)

Aeterna Zentaris Inc. - Common Stock

NVFY (NASDAQ)

Price: $1.21 (16.35%)

Nova Lifestyle Inc

HYFM (NASDAQ)

Price: $3.55 (-1.12%)

Hydrofarm Holdings Group Inc

CETY (NASDAQ)

Price: $0.26 (1.54%)

Clean Energy Technologies Inc

HCWB (NASDAQ)

Price: $6.41 (4.40%)

HCW Biologics Inc

SABS (NASDAQ)

Price: $1.75 (-0.57%)

SAB Biotherapeutics Inc

MLGO (NASDAQ)

Price: $0.66 (-11.94%)

MicroAlgo Inc

TKLF (NASDAQ)

Price: $3.73 (0.27%)

Yoshitsu Co., Ltd - American Depositary Shares

MGRX (NASDAQ)

Price: $1.48 (-2.64%)

Mangoceuticals Inc

ANY (NASDAQ)

Price: $0.59 (3.77%)

Sphere 3D Corp

HOTH (NASDAQ)

Price: $1.18 (-22.81%)

Hoth Therapeutics Inc

ARTL (NASDAQ)

Price: $28.50 (31.95%)

Artelo Biosciences Inc

EVAX (NASDAQ)

Price: $2.45 (0.00%)

Evaxion Biotech A/S - American Depositary Share

ATER (NASDAQ)

Price: $1.55 (2.65%)

Aterian Inc

LIQT (NASDAQ)

Price: $1.60 (3.90%)

LiqTech International Inc

NCL (NYSE)

Price: $0.16 (-1.44%)

Northann Corp

DTSS (NASDAQ)

Price: $1.99 (-1.97%)

Datasea Inc

OXBR (NASDAQ)

Price: $2.03 (-4.25%)

Oxbridge Re Holdings Ltd

REBN (NASDAQ)

Price: $2.99 (5.29%)

Reborn Coffee Inc

BREA (NASDAQ)

Price: $6.20 (-11.43%)

Brera Holdings PLC

LPTX (NASDAQ)

Price: $0.36 (4.26%)

Leap Therapeutics Inc

PMN (NASDAQ)

Price: $0.45 (-8.34%)

ProMIS Neurosciences Inc

YOSH (NASDAQ)

Price: $8.29 (3.59%)

Yoshiharu Global Co

GLBZ (NASDAQ)

Price: $5.03 (0.40%)

Glen Burnie Bancorp

SYBX (NASDAQ)

Price: $1.23 (3.37%)

Synlogic Inc

COSM (NASDAQ)

Price: $0.49 (3.40%)

Cosmos Health Inc

BFRG (NASDAQ)

Price: $1.52 (2.02%)

Bullfrog AI Holdings Inc

EDSA (NASDAQ)

Price: $2.03 (0.97%)

Edesa Biotech Inc

XAIR (NASDAQ)

Price: $3.05 (1,667.10%)

Beyond Air Inc

AXDX (NASDAQ)

Price: $0.56 (-0.78%)

Accelerate Diagnostics Inc

FLGC (NASDAQ)

Price: $0.61 (4.47%)

Flora Growth Corp

MHUA (NASDAQ)

Price: $0.43 (4.05%)

Meihua International Medical Technologies Co Ltd

USEA (NASDAQ)

Price: $1.48 (0.68%)

United Maritime Corp

GWAV (NASDAQ)

Price: $0.22 (-4.19%)

Greenwave Technology Solutions Inc

ERNA (NASDAQ)

Price: $1.82 (-1.09%)

Eterna Therapeutics Inc

MI (NYSE)

Price: $2.60 (1.97%)

NFT Ltd

VS (NASDAQ)

Price: $2.68 (2.49%)

Versus Systems Inc

IMCC (NASDAQ)

Price: $3.22 (10.49%)

IM Cannabis Corp. - Common Shares

VXX (AMEX)

Price: $54.22 (5.72%)

iPath Series B S&P 500 VIX Short-Term Futures ETN

MTBL (NYSE)

Price: $0.45 (6.41%)

Moatable, Inc. American Depositary Share (each representing forty-five (45) Class A Ordinary Shares)

CVM (NYSE)

Price: $2.52 (6.33%)

CEL-SCI Corp

EQ (NASDAQ)

Price: $0.36 (7.98%)

Equillium Inc

CCTG (NASDAQ)

Price: $1.10 (6.64%)

CCSC Technology International Holdings Ltd

ZKIN (NASDAQ)

Price: $2.46 (2.08%)

ZK International Group Co Ltd

INBS (NASDAQ)

Price: $1.83 (8.93%)

Intelligent Bio Solutions Inc

AIRE (NASDAQ)

Price: $0.22 (-9.04%)

ReAlpha Tech Corp

GP (NASDAQ)

Price: $0.41 (-2.47%)

GreenPower Motor Company Inc. - Common Shares

RMCF (NASDAQ)

Price: $1.55 (8.40%)

Rocky Mountain Chocolate Factory Inc

SONM (NASDAQ)

Price: $0.68 (-44.27%)

Sonim Technologies Inc

ARBB (NASDAQ)

Price: $6.81 (-0.19%)

ARB IOT Group Ltd

BRN (NYSE)

Price: $1.19 (-2.46%)

Barnwell Industries Inc

JZXN (NASDAQ)

Price: $1.08 (-5.27%)

Jiuzi Holdings Inc

NERV (NASDAQ)

Price: $1.70 (3.66%)

Minerva Neurosciences Inc

LMFA (NASDAQ)

Price: $2.29 (3.62%)

LM Funding America Inc

CLDI (NYSE)

Price: $0.34 (39.47%)

Calidi Biotherapeutics Inc

BTAI (NASDAQ)

Price: $1.93 (-2.03%)

BioXcel Therapeutics Inc

XTLB (NASDAQ)

Price: $1.32 (10.00%)

XTL Biopharmaceuticals Ltd. - American Depositary Shares

OMGA (NASDAQ)

Price: $0.21 (-8.14%)

Omega Therapeutics Inc

FWBI (NASDAQ)

Price: $8.15 (4.60%)

Entero Therapeutics Inc

ABTS (NASDAQ)

Price: $4.87 (-4.33%)

Abits Group Inc

BCLI (NASDAQ)

Price: $1.17 (5.41%)

Brainstorm Cell Therapeutics Inc

STI (NASDAQ)

Price: $4.23 (0.48%)

Solidion Technology Inc

EFOI (NASDAQ)

Price: $2.09 (1.96%)

Energy Focus Inc

EEIQ (NASDAQ)

Price: $0.63 (49.90%)

EpicQuest Education Group International Ltd

PWM (NASDAQ)

Price: $0.36 (0.71%)

Prestige Wealth Inc

LFWD (NASDAQ)

Price: $0.73 (-1.59%)

Rewalk Robotics Ltd

PHIO (NASDAQ)

Price: $2.37 (-4.24%)

Phio Pharmaceuticals Corp

BNGO (NASDAQ)

Price: $3.38 (-0.19%)

Bionano Genomics Inc

TPET (NYSE)

Price: $1.51 (15.27%)

Trio Petroleum Corp

MCVT (NASDAQ)

Price: $1.87 (-2.61%)

Mill City Ventures III Ltd

SMX (NASDAQ)

Price: $4.25 (0.00%)

SMX (Security Matters) PLC

XIN (NYSE)

Price: $2.00 (10.05%)

Xinyuan Real Estate Co Ltd

ASCA (NASDAQ)

Price: $3.01 (-67.14%)

ASPAC I Acquisition Corp

EVO (NASDAQ)

Price: $4.01 (-2.20%)

Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share

ARTW (NASDAQ)

Price: $2.18 (-5.22%)

Art's-Way Manufacturing Co Inc

ACXP (NASDAQ)

Price: $0.47 (-3.35%)

Acurx Pharmaceuticals Inc

VBIV (NASDAQ)

Price: $0.55 (-7.01%)

VBI Vaccines Inc

WETH (NASDAQ)

Price: $0.92 (0.00%)

Wetouch Technology Inc

RYDE (NYSE)

Price: $0.32 (4.23%)

Ryde Group Ltd

DHAI (NASDAQ)

Price: $0.23 (-1.36%)

DIH Holding US Inc

ILAG (NASDAQ)

Price: $0.52 (3.53%)

Intelligent Living Application Group Inc

CMBM (NASDAQ)

Price: $0.38 (6.78%)

Cambium Networks Corp

SONN (NASDAQ)

Price: $3.39 (-18.32%)

Sonnet BioTherapeutics Holdings Inc

ECDA (NASDAQ)

Price: $0.27 (-0.52%)

ECD Automotive Design Inc

IMNN (NASDAQ)

Price: $0.52 (-14.07%)

Imunon Inc

AWH (NASDAQ)

Price: $0.11 (5.97%)

Aspira Womens Health Inc

SSKN (NASDAQ)

Price: $2.51 (3.30%)

Strata Skin Sciences Inc

BTCY (NASDAQ)

Price: $0.42 (7.72%)

Biotricity Inc

MIMO (NYSE)

Price: $0.11 (-14.57%)

Airspan Networks Holdings Inc

MTR (NYSE)

Price: $5.60 (2.38%)

Mesa Royalty Trust

ULY (NASDAQ)

Price: $7.46 (-1.13%)

Urgently Inc

EJH (NASDAQ)

Price: $2.83 (3.48%)

E-Home Household Service Holdings Ltd

RVYL (NASDAQ)

Price: $0.65 (-1.64%)

Ryvyl Inc

AAU (NYSE)

Price: $0.15 (0.00%)

Almaden Minerals, Ltd. Common Shares

TRNR (NASDAQ)

Price: $7.26 (9.67%)

Interactive Strength Inc

SLNH (NASDAQ)

Price: $0.56 (1.82%)

Soluna Holdings Inc

HTCR (NASDAQ)

Price: $0.46 (-2.16%)

HeartCore Enterprises Inc

PAVM (NASDAQ)

Price: $0.58 (-0.45%)

PAVmed Inc

WATT (NASDAQ)

Price: $0.29 (2.02%)

Energous Corp

NVVE (NASDAQ)

Price: $0.93 (-1.06%)

Nuvve Holding Corp

AEI (NASDAQ)

Price: $0.84 (0.14%)

Alset Inc

MYNA (NASDAQ)

Price: $0.39 (4.09%)

Mynaric AG - American Depository Shares

TLPH (NASDAQ)

Price: $0.48 (-1.25%)

Talphera Inc

IMRN (NASDAQ)

Price: $1.70 (-2.30%)

Immuron Limited - American Depositary Shares

SUP (NYSE)

Price: $0.33 (-2.95%)

Superior Industries International Inc

MIGI (NASDAQ)

Price: $0.49 (-1.86%)

Mawson Infrastructure Group Inc

KXIN (NASDAQ)

Price: $0.88 (-1.70%)

Kaixin Holdings

SPPL (NASDAQ)

Price: $2.71 (2.75%)

Simpple Ltd

SCKT (NASDAQ)

Price: $1.21 (1.93%)

Socket Mobile Inc

APVO (NASDAQ)

Price: $2.96 (2.07%)

Aptevo Therapeutics Inc

INM (NASDAQ)

Price: $3.00 (-2.92%)

InMed Pharmaceuticals Inc

DTC (NYSE)

Price: $0.16 (8.04%)

Solo Brands Inc

GXAI (NASDAQ)

Price: $1.32 (-2.95%)

Gaxos.AI Inc

INHD (NASDAQ)

Price: $1.46 (2.10%)

Inno Holdings Inc

DUO (NASDAQ)

Price: $2.37 (-2.07%)

Fangdd Network Group Ltd

KZIA (NASDAQ)

Price: $6.71 (2.45%)

Kazia Therapeutics Limited - American Depositary Shares

AREB (NASDAQ)

Price: $1.33 (1.15%)

American Rebel Holdings Inc

PMNT (NYSE)

Price: $0.29 (1.47%)

Perfect Moment Ltd

MWG (NYSE)

Price: $0.27 (0.08%)

Multi Ways Holdings Ltd

CJJD (NASDAQ)

Price: $1.45 (-2.66%)

China Jo-Jo Drugstores Inc

VRME (NASDAQ)

Price: $0.72 (-1.82%)

VerifyMe Inc

LDWY (NASDAQ)

Price: $4.99 (2.89%)

Lendway Inc

EIGR (NASDAQ)

Price: $1.73 (12.10%)

Eiger BioPharmaceuticals Inc

HWH (NASDAQ)

Price: $1.36 (4.62%)

HWH International Inc

CNFR (NASDAQ)

Price: $0.72 (-0.69%)

Conifer Holdings Inc

CODX (NASDAQ)

Price: $0.26 (-2.49%)

Co-Diagnostics Inc

KPRX (NASDAQ)

Price: $2.84 (-0.70%)

Kiora Pharmaceuticals Inc

IFBD (NASDAQ)

Price: $1.03 (-1.21%)

Infobird Co Ltd

GNPX (NASDAQ)

Price: $0.29 (-2.17%)

Genprex Inc

CNTG (NASDAQ)

Price: $0.38 (-23.69%)

Centogene NV

EKSO (NASDAQ)

Price: $3.52 (1.74%)

Ekso Bionics Holdings Inc

TSBX (NASDAQ)

Price: $0.36 (1.59%)

Turnstone Biologics Corp

VINE (NYSE)

Price: $0.49 (-3.59%)

Fresh Vine Wine Inc

CHRO (NYSE)

Price: $1.26 (-6.67%)

Chromocell Therapeutics Corp

CARA (NASDAQ)

Price: $5.45 (-1.41%)

Cara Therapeutics Inc

MBRX (NASDAQ)

Price: $0.34 (-2.16%)

Moleculin Biotech Inc

DSS (NYSE)

Price: $0.90 (3.42%)

DSS Inc

OSA (NASDAQ)

Price: $0.47 (-9.62%)

ProSomnus Inc

SNES (NASDAQ)

Price: $3.62 (-1.37%)

SenesTech Inc

LUCY (NASDAQ)

Price: $2.10 (-2.78%)

Innovative Eyewear Inc

APCX (NASDAQ)

Price: $0.24 (2.61%)

AppTech Payments Corp

TCRT (NASDAQ)

Price: $4.85 (-5.46%)

Alaunos Therapeutics Inc

VMAR (NASDAQ)

Price: $6.87 (-8.16%)

Vision Marine Technologies Inc

MOND (NASDAQ)

Price: $0.00 (0.00%)

Mondee Holdings Inc

INTS (NASDAQ)

Price: $0.30 (3.38%)

Intensity Therapeutics Inc

MNTS (NASDAQ)

Price: $1.12 (-0.89%)

Momentus Inc

BMRA (NASDAQ)

Price: $3.03 (-4.07%)

Biomerica Inc

POAI (NASDAQ)

Price: $0.80 (0.25%)

Predictive Oncology Inc

HIHO (NASDAQ)

Price: $1.64 (2.83%)

Highway Holdings Ltd

BBGI (NASDAQ)

Price: $4.13 (-2.83%)

Beasley Broadcast Group Inc

CELZ (NASDAQ)

Price: $2.87 (-27.16%)

Creative Medical Technology Holdings Inc

EDBL (NASDAQ)

Price: $2.64 (0.96%)

Edible Garden AG Inc

SBFM (NASDAQ)

Price: $1.59 (4.61%)

Sunshine Biopharma Inc

AMBO (NYSE)

Price: $2.51 (7.62%)

Ambow Education Holding Ltd

UUU (NYSE)

Price: $3.08 (-0.97%)

Universal Security Instruments Inc

WHLR (NASDAQ)

Price: $6.06 (-1.95%)

Wheeler Real Estate Investment Trust Inc

SEED (NASDAQ)

Price: $0.91 (-2.03%)

Origin Agritech Ltd

BNRG (NASDAQ)

Price: $2.50 (0.81%)

Brenmiller Energy Ltd

SUGP (NASDAQ)

Price: $0.49 (-3.55%)

SU Group Holdings Ltd

SOPA (NASDAQ)

Price: $1.29 (-3.00%)

Society Pass Inc

DECA (NASDAQ)

Price: $12.15 (-0.74%)

Denali Capital Acquisition Corp

IDAI (NASDAQ)

Price: $2.69 (-1.47%)

T Stamp Inc

PLAG (NYSE)

Price: $0.91 (-0.40%)

Planet Green Holdings Corp

VWE (NASDAQ)

Price: $0.11 (-3.54%)

Vintage Wine Estates Inc

CDIO (NASDAQ)

Price: $3.79 (-0.27%)

Cardio Diagnostics Holdings Inc

DFLI (NASDAQ)

Price: $0.18 (4.77%)

Dragonfly Energy Holdings Corp

CDT (NASDAQ)

Price: $2.70 (0.75%)

Conduit Pharmaceuticals Inc

SGBX (NASDAQ)

Price: $0.64 (-1.11%)

Safe & Green Holdings Corp

FTFT (NASDAQ)

Price: $1.29 (4.04%)

Future FinTech Group Inc

CEAD (NASDAQ)

Price: $8.04 (-0.72%)

CEA Industries Inc

EXPR (NYSE)

Price: $0.83 (-9.88%)

Express, Inc.

BQ (NYSE)

Price: $2.21 (5.24%)

Boqii Holding Limited American Depositary Shares, representing Class A Ordinary Shares

APM (NASDAQ)

Price: $0.89 (1.03%)

Aptorum Group Ltd

WAFU (NASDAQ)

Price: $1.44 (-1.37%)

Wah Fu Education Group Ltd

APLM (NASDAQ)

Price: $5.74 (5.33%)

Apollomics Inc

SNOA (NASDAQ)

Price: $3.83 (19.69%)

Sonoma Pharmaceuticals Inc

WRNT (NASDAQ)

Price: $0.28 (-2.11%)

Warrantee Inc. - American Depositary Shares

VIEW (NASDAQ)

Price: $0.33 (-35.30%)

View Inc

MEGL (NASDAQ)

Price: $1.54 (-0.65%)

Magic Empire Global Ltd

INDP (NASDAQ)

Price: $10.84 (2.95%)

Indaptus Therapeutics Inc

ASNS (NASDAQ)

Price: $0.57 (-5.40%)

Actelis Networks Inc

NAAS (NASDAQ)

Price: $0.66 (-16.18%)

NaaS Technology Inc. - American Depositary Shares

PPBT (NASDAQ)

Price: $2.32 (0.66%)

Purple Biotech Ltd. - American Depositary Shares

CMCT (NASDAQ)

Price: $8.10 (-2.53%)

Creative Media & Community Trust

XBIO (NASDAQ)

Price: $3.94 (5.07%)

Xenetic Biosciences Inc

AMIX (NASDAQ)

Price: $1.51 (4.14%)

Autonomix Medical Inc

TTNP (NASDAQ)

Price: $4.56 (-2.78%)

Titan Pharmaceuticals Inc

HSDT (NASDAQ)

Price: $8.60 (4,622.53%)

Helius Medical Technologies Inc

SSY (NYSE)

Price: $0.85 (-4.50%)

SunLink Health Systems Inc

RNAZ (NASDAQ)

Price: $7.12 (-1.39%)

TransCode Therapeutics Inc

RKDA (NASDAQ)

Price: $4.32 (-1.40%)

Arcadia Biosciences Inc

VCIG (NASDAQ)

Price: $1.40 (-8.50%)

VCI Global Ltd

JCSE (NASDAQ)

Price: $1.11 (0.91%)

JE Cleantech Holdings Ltd

SQFT (NASDAQ)

Price: $4.86 (-2.81%)

Presidio Property Trust Inc

CREV (NASDAQ)

Price: $3.09 (-0.33%)

Carbon Revolution PLC

GSUN (NASDAQ)

Price: $2.93 (2.81%)

Golden Sun Health Technology Group Ltd

LGMK (NASDAQ)

Price: $0.00 (3.13%)

LogicMark Inc

HOFV (NASDAQ)

Price: $0.86 (-0.03%)

Hall Of Fame Resort & Entertainment Co

ELWS (NASDAQ)

Price: $1.91 (0.00%)

Earlyworks Co., Ltd. - American Depositary Shares

BGXX (NASDAQ)

Price: $0.03 (-17.50%)

Bright Green Corp

CTCX (NASDAQ)

Price: $0.19 (0.64%)

Carmell Corp

CYCC (NASDAQ)

Price: $3.58 (6.55%)

Cyclacel Pharmaceuticals Inc

ZCAR (NASDAQ)

Price: $0.90 (26.77%)

Zoomcar Holdings Inc

STSS (NASDAQ)

Price: $5.54 (1.66%)

Sharps Technology Inc

CHSN (NASDAQ)

Price: $0.13 (-0.39%)

Chanson International Holding

AQMS (NASDAQ)

Price: $0.56 (-4.74%)

Aqua Metals Inc

ALBT (NASDAQ)

Price: $2.61 (2.36%)

Avalon Globocare Corp

BKYI (NASDAQ)

Price: $0.81 (-0.96%)

BIO-key International Inc

VISL (NASDAQ)

Price: $2.24 (-3.03%)

Vislink Technologies Inc

MYNZ (NASDAQ)

Price: $1.44 (0.70%)

Mainz Biomed NV

BON (NASDAQ)

Price: $1.46 (18.70%)

Bon Natural Life Ltd

MBIO (NASDAQ)

Price: $1.22 (-40.49%)

Mustang Bio Inc

SBEV (NYSE)

Price: $3.44 (1.78%)

Splash Beverage Group Inc

QNRX (NASDAQ)

Price: $9.05 (1.80%)

Quoin Pharmaceuticals, Ltd. - American Depositary Shares

WNW (NASDAQ)

Price: $1.68 (3.71%)

Meiwu Technology Co Ltd

ONFO (NASDAQ)

Price: $1.03 (0.98%)

Onfolio Holdings Inc

CMND (NASDAQ)

Price: $0.98 (0.62%)

Clearmind Medicine Inc

ASTI (NASDAQ)

Price: $1.96 (-5.32%)

Ascent Solar Technologies Inc

TRUG (NASDAQ)

Price: $5.20 (-2.78%)

TruGolf Holdings Inc

ENSC (NASDAQ)

Price: $2.20 (-0.91%)

Ensysce Biosciences Inc

KTTA (NASDAQ)

Price: $0.70 (-3.07%)

Pasithea Therapeutics Corp

MDGS (NASDAQ)

Price: $2.36 (7.46%)

XWEL (NASDAQ)

Price: $0.99 (1.54%)

XWELL Inc

UBX (NASDAQ)

Price: $0.30 (3.49%)

Unity Biotechnology Inc

SNTG (NASDAQ)

Price: $1.84 (-0.55%)

Sentage Holdings Inc

WBX (NYSE)

Price: $0.30 (2.00%)

Wallbox NV

CNSP (NASDAQ)

Price: $0.92 (-2.12%)

CNS Pharmaceuticals Inc

PCSA (NASDAQ)

Price: $0.19 (-5.75%)

Processa Pharmaceuticals Inc

MTNB (NYSE)

Price: $0.97 (2.18%)

Matinas BioPharma Holdings Inc

BBLG (NASDAQ)

Price: $3.05 (3.05%)

Bone Biologics Corp

OLB (NASDAQ)

Price: $1.73 (5.49%)

The OLB Group Inc

EFSH (NYSE)

Price: $0.15 (4.30%)

1847 Holdings LLC

GBR (NYSE)

Price: $0.94 (2.76%)

New Concept Energy Inc

SOBR (NASDAQ)

Price: $3.18 (10.04%)

Sobr Safe Inc

RDHL (NASDAQ)

Price: $2.10 (0.31%)

Redhill Biopharma Ltd. - American Depositary Shares

BOXL (NASDAQ)

Price: $1.81 (3.64%)

Boxlight Corp

GLTO (NASDAQ)

Price: $3.54 (3.82%)

Galecto Inc

BPTS (NASDAQ)

Price: $8.22 (-15.29%)

Biophytis SA SPONSORED ADR NEW 2024

CWD (NASDAQ)

Price: $3.53 (-0.29%)

CaliberCos Inc

POLA (NASDAQ)

Price: $1.85 (-5.13%)

Polar Power Inc

XELB (NASDAQ)

Price: $1.90 (0.76%)

Xcel Brands Inc

EVTV (NASDAQ)

Price: $0.18 (5.30%)

Envirotech Vehicles Inc

AGMH (NASDAQ)

Price: $2.34 (4.94%)

AGM Group Holdings Inc

GHSI (NASDAQ)

Price: $3.37 (1.97%)

Guardion Health Sciences Inc

AZTR (NYSE)

Price: $0.26 (-2.12%)

Azitra Inc

WINT (NASDAQ)

Price: $0.48 (5.97%)

Windtree Therapeutics Inc

PAPL (NYSE)

Price: $0.22 (0.85%)

Pineapple Financial Inc

ATIP (NYSE)

Price: $1.00 (1.01%)

ATI Physical Therapy Inc

SNGX (NASDAQ)

Price: $1.35 (1.51%)

Soligenix Inc

BDRX (NASDAQ)

Price: $0.87 (0.18%)

Biodexa Pharmaceuticals plc - American Depositary Shares

TGL (NASDAQ)

Price: $1.15 (-2.55%)

Treasure Global Inc

HYZN (NASDAQ)

Price: $0.57 (-12.69%)

Hyzon Motors Inc

SILO (NASDAQ)

Price: $0.60 (4.09%)

SILO Pharma Inc

JWEL (NASDAQ)

Price: $1.99 (0.00%)

Jowell Global Ltd

JAGX (NASDAQ)

Price: $3.24 (-6.24%)

Jaguar Health Inc

SGLY (NASDAQ)

Price: $1.02 (0.99%)

Singularity Future Technology Ltd

SVFD (NASDAQ)

Price: $1.41 (-0.70%)

Save Foods Inc

HSCS (NASDAQ)

Price: $3.96 (-4.81%)

Heart Test Laboratories Inc

TOVX (NYSE)

Price: $0.47 (-0.03%)

Theriva Biologics Inc

PRST (NASDAQ)

Price: $0.00 (0.00%)

Presto Automation Inc

PTN (NYSE)

Price: $0.09 (-44.65%)

Palatin Technologies Inc

LIXT (NASDAQ)

Price: $1.38 (-0.72%)

Lixte Biotechnology Holdings Inc

SLE (NASDAQ)

Price: $5.05 (8.96%)

Super League Enterprise Inc

CETX (NASDAQ)

Price: $1.28 (-3.03%)

Cemtrex Inc

ACON (NASDAQ)

Price: $7.08 (4.17%)

Aclarion Inc

SISI (NASDAQ)

Price: $0.17 (-1.69%)

Shineco Inc

AYRO (NASDAQ)

Price: $7.50 (-5.55%)

AYRO Inc

EVOK (NASDAQ)

Price: $2.72 (1.12%)

Evoke Pharma Inc

SGN (NYSE)

Price: $1.04 (-1.66%)

Signing Day Sports Inc

BAOS (NASDAQ)

Price: $2.60 (0.01%)

Baosheng Media Group Holdings Ltd

JFBR (NASDAQ)

Price: $7.12 (1.36%)

Jeffs Brands Ltd

DGLY (NASDAQ)

Price: $2.27 (0.00%)

Digital Ally Inc

DRMA (NASDAQ)

Price: $0.61 (4.28%)

Dermata Therapeutics Inc

CNET (NASDAQ)

Price: $1.46 (-0.37%)

ZW Data Action Technologies Inc

PW (NYSE)

Price: $1.14 (1.94%)

Power REIT

TIVC (NASDAQ)

Price: $3.99 (4.18%)

Tivic Health Systems Inc

SXTP (NASDAQ)

Price: $2.61 (6.10%)

60 Degrees Pharmaceuticals Inc

KWE (NASDAQ)

Price: $7.24 (-17.07%)

KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering

POL (NYSE)

Price: $1.82 (-0.55%)

Polished.com Inc

UGRO (NASDAQ)

Price: $0.30 (1.05%)

Urban-gro Inc

ATXG (NASDAQ)

Price: $0.63 (-3.41%)

Addentax Group Corp

GLMD (NASDAQ)

Price: $1.68 (-2.90%)

Galmed Pharmaceuticals Ltd

TCTM (NASDAQ)

Price: $0.38 (8.51%)

TCTM Kids IT Education Inc. - American Depositary Shares

VRAX (NASDAQ)

Price: $0.87 (1.17%)

Virax Biolabs Group Ltd

IVP (NASDAQ)

Price: $1.45 (-4.41%)

Inspire Veterinary Partners Inc

ZAPP (NASDAQ)

Price: $0.47 (-4.64%)

Zapp Electric Vehicles Group Ltd

HAO (NASDAQ)

Price: $1.27 (-2.31%)

Haoxi Health Technology Ltd

TTOO (NASDAQ)

Price: $0.13 (-0.15%)

T2 Biosystems Inc

FOXO (NYSE)

Price: $0.18 (-1.69%)

FOXO Technologies Inc

OCTO (NASDAQ)

Price: $1.18 (-2.48%)

Eightco Holdings Inc

REVB (NASDAQ)

Price: $0.77 (-6.09%)

Revelation Biosciences Inc

VLCN (NASDAQ)

Price: $6.51 (-4.06%)

Volcon Inc

LIPO (NASDAQ)

Price: $0.78 (-8.00%)

Lipella Pharmaceuticals Inc

PBM (NASDAQ)

Price: $4.87 (-1.84%)

Psyence Biomedical Ltd

FRZA (NASDAQ)

Price: $0.22 (6.29%)

Forza X1 Inc

WTO (NASDAQ)

Price: $0.96 (-5.42%)

UTime Ltd

DNMR (NYSE)

Price: $1.13 (-5.84%)

Danimer Scientific Inc

OTRK (NASDAQ)

Price: $0.48 (-2.47%)

Ontrak Inc

WLDS (NASDAQ)

Price: $1.48 (-1.34%)

Wearable Devices Ltd

BCAN (NASDAQ)

Price: $5.14 (-17.22%)

Femto Technologies Inc

LPTV (NYSE)

Price: $0.03 (-19.36%)

Loop Media Inc

VSTE (NASDAQ)

Price: $0.11 (0.00%)

Vast Renewables Ltd

ATCH (NYSE)

Price: $0.21 (-2.90%)

AtlasClear Holdings Inc

LICN (NASDAQ)

Price: $4.27 (-3.87%)

Lichen China Ltd

ZVSA (NASDAQ)

Price: $0.66 (2.24%)

ZyVersa Therapeutics Inc

ELAB (NASDAQ)

Price: $2.24 (-3.03%)

Elevai Labs Inc

XPON (NASDAQ)

Price: $0.91 (-3.26%)

Expion360 Inc

AKAN (NASDAQ)

Price: $1.33 (-2.92%)

Akanda Corp

VTAK (NYSE)

Price: $0.24 (3.00%)

Catheter Precision Inc

PTIX (NASDAQ)

Price: $3.48 (-1.70%)

Protagenic Therapeutics Inc

THMO (NASDAQ)

Price: $0.00 (0.00%)

ThermoGenesis Holdings Inc

BIOR (NASDAQ)

Price: $0.65 (9.60%)

Biora Therapeutics Inc

BCEL (NASDAQ)

Price: $0.09 (-1.32%)

Atreca Inc

MRIN (NASDAQ)

Price: $0.90 (4.42%)

Marin Software Inc

AQB (NASDAQ)

Price: $0.74 (0.14%)

AquaBounty Technologies Inc

MGAM (NASDAQ)

Price: $0.06 (-22.90%)

Mobile Global Esports Inc

AIMD (NASDAQ)

Price: $0.65 (-3.56%)

Ainos Inc

SOAR (NYSE)

Price: $1.30 (2.33%)

Volato Group Inc

APLMW (NASDAQ)

Price: $0.03 (37.82%)

Apollomics Inc. - Warrant

STAF (NASDAQ)

Price: $1.62 (-23.83%)

Staffing 360 Solutions Inc

NDRA (NASDAQ)

Price: $3.60 (5.42%)

ENDRA Life Sciences Inc

TPHS (NYSE)

Price: $0.04 (-13.63%)

Trinity Place Holdings Inc

CISS (NASDAQ)

Price: $3.33 (-1.06%)

C3is Inc

AUMN (NYSE)

Price: $0.17 (-8.06%)

Golden Minerals Co

BENF (NASDAQ)

Price: $0.29 (-1.97%)

Beneficient

PNST (NYSE)

Price: $0.06 (14.00%)

Pinstripes Holdings Inc

ISPC (NASDAQ)

Price: $0.99 (-1.00%)

iSpecimen Inc

APDN (NASDAQ)

Price: $4.56 (0.00%)

Applied DNA Sciences Inc

AGRI (NASDAQ)

Price: $0.80 (-3.51%)

AgriFORCE Growing Systems Ltd

SCNI (NASDAQ)

Price: $2.24 (4.19%)

Scinai Immunotherapeutics Ltd. - American Depositary Shares

ONCO (NASDAQ)

Price: $4.28 (3.89%)

Onconetix Inc

FAMI (NASDAQ)

Price: $1.77 (-5.96%)

Farmmi Inc

SLRX (NASDAQ)

Price: $0.99 (0.00%)

Salarius Pharmaceuticals Inc

CMLS (NASDAQ)

Price: $0.12 (-5.15%)

Cumulus Media Inc

UPC (NASDAQ)

Price: $3.71 (-2.88%)

Universe Pharmaceuticals Inc

XXII (NASDAQ)

Price: $5.92 (0.00%)

22nd Century Group Inc

SGD (NASDAQ)

Price: $0.82 (-4.77%)

Safe & Green Development Corp

BIVI (NASDAQ)

Price: $1.09 (-0.18%)

BioVie Inc

VCNX (NASDAQ)

Price: $0.72 (-22.13%)

Vaccinex Inc

LGHL (NASDAQ)

Price: $3.54 (27.35%)

Lion Group Holding Ltd

SHPH (NASDAQ)

Price: $4.06 (7.84%)

Shuttle Pharmaceuticals Holdings Inc

WLGS (NASDAQ)

Price: $0.05 (17.27%)

WANG & LEE Group Inc

MULN (NASDAQ)

Price: $0.15 (-9.65%)

Mullen Automotive Inc

WORX (NASDAQ)

Price: $0.43 (3.37%)

SCWorx Corp

STKH (NASDAQ)

Price: $1.58 (6.43%)

Steakholder Foods Ltd. - American Depositary Shares

BNZI (NASDAQ)

Price: $0.59 (-4.32%)

Banzai International Inc

VHAI (AMEX)

Price: $0.00 (0.00%)

Vocodia Holdings Corp

MGOL (NASDAQ)

Price: $0.47 (-35.21%)

MGO Global Inc

VAXX (NASDAQ)

Price: $0.00 (0.00%)

Vaxxinity Inc

JZ (NASDAQ)

Price: $1.61 (-12.26%)

Jianzhi Education Technology Group Company Limited - American Depositary Shares

SNAX (NASDAQ)

Price: $0.30 (20.00%)

Stryve Foods Inc

ALCE (NASDAQ)

Price: $0.01 (0.00%)

Alternus Clean Energy Inc

TCBP (NASDAQ)

Price: $2.13 (2.41%)

TC BioPharm (Holdings) plc - American Depositary Shares

LKCO (NASDAQ)

Price: $1.48 (-0.66%)

Luokung Technology Corp

KNW (NYSE)

Price: $0.13 (-3.29%)

Know Labs Inc

GETR (NYSE)

Price: $0.01 (-2.90%)

Getaround Inc

TRVN (NASDAQ)

Price: $1.10 (4.77%)

Trevena Inc

GORV (NASDAQ)

Price: $0.25 (2.87%)

Lazydays Holdings Inc

DYNT (NASDAQ)

Price: $0.08 (7.90%)

Dynatronics Corp

ORTX (NASDAQ)

Price: $0.62 (0.00%)

Orchard Therapeutics PLC

AIH (NASDAQ)

Price: $0.33 (-33.19%)

Aesthetic Medical International Holdings Group Ltd

BSFC (NASDAQ)

Price: $0.05 (2.80%)

Blue Star Foods Corp

VIRX (NASDAQ)

Price: $0.02 (-6.52%)

Viracta Therapeutics Inc

ICCT (NASDAQ)

Price: $0.16 (3.74%)

iCoreConnect Inc

HEPA (NASDAQ)

Price: $0.07 (-7.75%)

Hepion Pharmaceuticals Inc

ATXI (NASDAQ)

Price: $0.24 (0.05%)

Avenue Therapeutics Inc

OMQS (NASDAQ)

Price: $0.07 (35.93%)

OMNIQ Corp

LVLU (NASDAQ)

Price: $0.27 (-2.83%)

Lulus Fashion Lounge Holdings Inc

LFLY (NASDAQ)

Price: $0.19 (4.54%)

Leafly Holdings Inc

AAGR (NASDAQ)

Price: $0.01 (0.00%)

African Agriculture Holdings Inc

BTTX (NASDAQ)

Price: $0.00 (0.00%)

Better Therapeutics Inc

SYRS (NASDAQ)

Price: $0.02 (-0.11%)

Syros Pharmaceuticals Inc

MVLA (NASDAQ)

Price: $0.01 (12.25%)

Movella Holdings Inc

LDTC (NASDAQ)

Price: $0.19 (-10.03%)

LeddarTech Holdings Inc

VRPX (NASDAQ)

Price: $0.33 (-2.95%)

Virpax Pharmaceuticals Inc

BACK (NASDAQ)

Price: $0.10 (25.00%)

IMAC Holdings Inc

GGE (NASDAQ)

Price: $0.04 (0.00%)

Green Giant Inc

GROM (NASDAQ)

Price: $0.00 (0.00%)

Grom Social Enterprises Inc

SMFL (NASDAQ)

Price: $0.04 (38.47%)

Smart for Life Inc

XELA (NASDAQ)

Price: $0.01 (0.00%)

Exela Technologies Inc

ALPP (NASDAQ)

Price: $0.00 (0.00%)

Alpine 4 Holdings Inc

CZOO (NYSE)

Price: $6.04 (34.67%)

Cazoo Group Ltd

RTC (NASDAQ)

Price: $0.35 (19.64%)

Baijiayun Group Ltd

HTOO (NASDAQ)

Price: $0.30 (1.60%)

Fusion Fuel Green PLC

CERO (NASDAQ)

Price: $0.43 (-3.80%)

CERo Therapeutics Holdings Inc

WBUY (NASDAQ)

Price: $0.14 (0.60%)

Webuy Global Ltd

GLYC (NASDAQ)

Price: $0.24 (-3.29%)

GlycoMimetics Inc

SING (AMEX)

Price: $0.01 (2.95%)

SinglePoint Inc

HPCO (NASDAQ)

Price: $0.00 (20.00%)

Hempacco Co Inc

LRHC (NASDAQ)

Price: $0.14 (-1.96%)

La Rosa Holdings Corp

IONM (NASDAQ)

Price: $0.00 (0.00%)

Assure Holdings Corp

AIM (NYSE)

Price: $0.12 (-2.20%)

AIM ImmunoTech Inc

LUXH (NASDAQ)

Price: $0.02 (-22.30%)

LuxUrban Hotels Inc

STBX (NASDAQ)

Price: $2.15 (5.75%)

Starbox Group Holdings Ltd

LYT (NASDAQ)

Price: $0.05 (-14.96%)

Lytus Technologies Holdings Pvt Ltd

AMPE (NYSE)

Price: $0.00 (3.34%)

Ampio Pharmaceuticals Inc

SVMH (NASDAQ)

Price: $0.03 (8.90%)

SRIVARU Holding Ltd

SPGC (NASDAQ)

Price: $0.18 (15.05%)

Sacks Parente Golf Inc

CLNNW (NASDAQ)

Price: $0.03 (12.56%)

Clene Inc. - Warrant

MCAFU (NASDAQ)

Price: $10.08 (0.00%)

Mountain Crest Acquisition Corp. IV - Unit

OPTXW (NASDAQ)

Price: $0.04 (-31.67%)

Syntec Optics Holdings, Inc. - Warrant

PRSTW (NASDAQ)

Price: $0.00 (0.00%)

Presto Automation, Inc. - Warrant

ADNWW (NASDAQ)

Price: $0.01 (-5.09%)

Advent Technologies Holdings, Inc. - Warrant

MYPSW (NASDAQ)

Price: $0.02 (13.14%)

PLAYSTUDIOS, Inc. - Warrant

DRMAW (NASDAQ)

Price: $0.02 (0.57%)

Dermata Therapeutics, Inc. - Warrant

AVPTW (NASDAQ)

Price: $6.05 (-9.03%)

AvePoint, Inc. - Warrant

BLACW (NASDAQ)

Price: $0.03 (-13.05%)

Bellevue Life Sciences Acquisition Corp. - Warrant

TNONW (NASDAQ)

Price: $0.02 (-14.44%)

Tenon Medical, Inc. - Warrant

FNGD (AMEX)

Price: $6.57 (1.24%)

MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038

HOFVW (NASDAQ)

Price: $0.00 (0.00%)

Hall of Fame Resort & Entertainment Company - Warrant

AERTW (NASDAQ)

Price: $0.03 (14.00%)

Aeries Technology, Inc. - Warrant

PGYWW (NASDAQ)

Price: $0.14 (-4.67%)

Pagaya Technologies Ltd. - Warrants

MSAIW (NASDAQ)

Price: $0.03 (-14.55%)

MultiSensor AI Holdings, Inc. - Warrants

BTCTW (NASDAQ)

Price: $0.02 (-22.94%)

BTC Digital Ltd. - Warrant

NIOBW (NASDAQ)

Price: $0.62 (3.35%)

NioCorp Developments Ltd. - Warrant

SVREW (NASDAQ)

Price: $0.03 (-17.49%)

SaverOne 2014 Ltd. - Warrant

CDTTW (NASDAQ)

Price: $0.01 (-0.87%)

Conduit Pharmaceuticals Inc. - Warrant

DFLIW (NASDAQ)

Price: $0.01 (-17.11%)

Dragonfly Energy Holdings Corp - Warrant

ATMCW (NASDAQ)

Price: $0.04 (-1.53%)

AlphaTime Acquisition Corp - Warrant

BENFW (NASDAQ)

Price: $0.01 (12.07%)

Beneficient - Warrant

CRMLW (NASDAQ)

Price: $0.50 (-7.41%)

Critical Metals Corp. - Warrants

SOUNW (NASDAQ)

Price: $5.70 (3.64%)

SoundHound AI, Inc. - Warrant

COEPW (NASDAQ)

Price: $0.03 (16.94%)

Coeptis Therapeutics Holdings, Inc. - Warrants

COCHW (NASDAQ)

Price: $0.05 (-26.81%)

Envoy Medical, Inc. - Warrant

PLMJW (NASDAQ)

Price: $0.13 (4.01%)

Plum Acquisition Corp. III - Warrant

ICUCW (NASDAQ)

Price: $0.02 (-7.67%)

SeaStar Medical Holding Corporation - Warrant

IROHW (NASDAQ)

Price: $0.08 (0.79%)

Iron Horse Acquisitions Corp. - Warrant

ALUR.WS (NYSE)

Price: $0.04 (-21.48%)

Allurion Technologies, Inc. Warrants, each whole warrant exercisable to purchase 1.420455 shares of common stock at an exercise price of $8.10 per share of common stock

CTCXW (NASDAQ)

Price: $0.03 (-30.67%)

Carmell Corporation - Warrant

LOTWW (NASDAQ)

Price: $0.10 (1.90%)

Lotus Technology Inc. - Warrants

AWINW (NASDAQ)

Price: $0.01 (61.29%)

AERWINS Technologies Inc Warrants(03/02/2028)

LNZAW (NASDAQ)

Price: $0.03 (0.00%)

LanzaTech Global, Inc. - Warrant

ISPOW (NASDAQ)

Price: $0.01 (-8.86%)

Inspirato Incorporated - Warrant

RFACW (NASDAQ)

Price: $0.05 (-19.08%)

RF Acquisition Corp. - Warrants

PORT.WS (NYSE)

Price: $0.04 (29.36%)

CCLDO (NASDAQ)

Price: $19.29 (-3.68%)

CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock

RCACW (NASDAQ)

Price: $0.01 (0.00%)

Revelstone Capital Acquisition Corp Warrants (15/09/2026)

RACYW (NASDAQ)

Price: $0.05 (-16.67%)

Relativity Acquisition Corp. - Warrant

AONCW (NASDAQ)

Price: $1.18 (0.00%)

American Oncology Network Inc Warrants (31/03/2028)

CEADW (NASDAQ)

Price: $0.02 (-5.23%)

CEA Industries Inc. - Warrant

BFLY.WS (NYSE)

Price: $0.07 (12.38%)

Butterfly Network, Inc. Warrants

ZLSWW (NASDAQ)

Price: $0.04 (-37.70%)

Zalatoris II Acquisition Corp - Warrant

HSCSW (NASDAQ)

Price: $0.10 (-9.68%)

Heart Test Laboratories, Inc. - Warrant

DECAU (NASDAQ)

Price: $11.79 (1.64%)

Denali Capital Acquisition Corp. - Unit

SMXWW (NASDAQ)

Price: $0.03 (71.70%)

SMX (Security Matters) Public Limited Company - Warrant

EVEX.WS (NYSE)

Price: $0.94 (-7.72%)

Eve Holding, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share

LUCYW (NASDAQ)

Price: $0.08 (1.01%)

Innovative Eyewear, Inc. - Warrants

ACAHW (NASDAQ)

Price: $0.08 (0.00%)

Atlantic Coastal Acquisition Corp Warrants (02/03/2026)

ZFOXW (NASDAQ)

Price: $0.08 (5.76%)

ZEROFOX HLDGS INC WT EXP

LZM.WS (NYSE)

Price: $0.25 (0.84%)

Lifezone Metals Limited Warrants

HHLA.WS (NYSE)

Price: $0.07 (0.00%)

MTEKW (NASDAQ)

Price: $0.25 (31.06%)

Maris-Tech Ltd. - Warrants

GAQ.WS (NYSE)

Price: $0.08 (-37.50%)

Generation Asia I Acquisition Limited Redeemable Warrants included as part of the units, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50

PEPLW (NASDAQ)

Price: $0.00 (0.00%)

PEPPERLIME HEALTH ACQUISITION CORP WARRANT

ISRLW (NASDAQ)

Price: $0.22 (-2.58%)

Israel Acquisitions Corp - Warrant

DC.WS (NYSE)

Price: $1.72 (-3.10%)

Dakota Gold Corp. Warrants, each warrant exercisable for one Common Share at an exercise price of $2.08

CLAYW (NASDAQ)

Price: $0.16 (-11.11%)

CNFRZ (NASDAQ)

Price: $21.00 (5.00%)

Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028

SONDW (NASDAQ)

Price: $0.01 (-22.68%)

Sonder Holdings Inc. - Warrants

RVSNW (NASDAQ)

Price: $0.08 (-5.69%)

Rail Vision Ltd. - Warrant

MOBBW (NASDAQ)

Price: $0.38 (7.18%)

Mobilicom Limited - Warrants

CNGLW (NASDAQ)

Price: $0.01 (9.89%)

Canna Global Acquisition Corp Warrants (30/11/2026)

DRTSW (NASDAQ)

Price: $0.25 (-0.04%)

Alpha Tau Medical Ltd. - Warrant

OABIW (NASDAQ)

Price: $0.29 (-16.10%)

OmniAb, Inc. - Warrant

VST.WS.A (NYSE)

Price: $0.13 (-18.75%)

AMPX.WS (NYSE)

Price: $0.39 (-4.69%)

Amprius Technologies, Inc. Warrants to purchase one share of Common Stock at an exercise price of $11.50 per share

CEROW (NASDAQ)

Price: $0.01 (0.00%)

CERo Therapeutics Holdings, Inc. - Warrants

BNZIW (NASDAQ)

Price: $0.02 (-1.48%)

Banzai International, Inc. - Warrant

DMYY.WS (NYSE)

Price: $2.30 (9.53%)

dMY Squared Technology Group, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share

HTOOW (NASDAQ)

Price: $0.01 (-0.80%)

Fusion Fuel Green PLC - Warrant

NXTP (NASDAQ)

Price: $0.00 (0.00%)

NextPlay Technologies Inc

ZCARW (NASDAQ)

Price: $0.01 (0.00%)

Zoomcar Holdings, Inc. - Warrants

FATBW (NASDAQ)

Price: $4.35 (2.12%)

FAT Brands Inc. - Warrant

ENCPW (NASDAQ)

Price: $0.03 (0.00%)

Graphjet Technology Warrants (15/11/2026)

ALVOW (NASDAQ)

Price: $2.74 (13.70%)

Alvotech - Warrant

RNWWW (NASDAQ)

Price: $0.15 (42.48%)

ReNew Energy Global plc - Warrant

PCTTW (NASDAQ)

Price: $5.35 (7.65%)

PureCycle Technologies, Inc. - Warrant

TLSIW (NASDAQ)

Price: $1.29 (0.00%)

TriSalus Life Sciences, Inc. - Warrant

KPLTW (NASDAQ)

Price: $0.01 (5.80%)

Katapult Holdings, Inc. - Warrant

CYTHW (NASDAQ)

Price: $0.18 (-1.95%)

Cyclo Therapeutics, Inc. - Warrant

DCFCW (NASDAQ)

Price: $0.02 (0.00%)

SWAGW (NASDAQ)

Price: $0.02 (-4.31%)

Stran & Company, Inc. - Warrant

HCVIW (NASDAQ)

Price: $0.38 (65.15%)

Hennessy Capital Investment Corp. VI - Warrant

LMND.WS (NYSE)

Price: $0.08 (-8.72%)

Lemonade, Inc. Warrants

RILYG (NASDAQ)

Price: $15.24 (4.46%)

B. Riley Financial, Inc. - 5.00% Senior Notes due 2026

STSSW (NASDAQ)

Price: $0.04 (21.74%)

Sharps Technology Inc. - Warrant

PROCW (NASDAQ)

Price: $0.03 (1.33%)

Procaps Group, S.A. - Warrants

CDIOW (NASDAQ)

Price: $0.01 (0.00%)

Cardio Diagnostics Holdings Inc. - Warrant

RILYL (NASDAQ)

Price: $2.16 (2.86%)

B. Riley Financial, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock

RILYZ (NASDAQ)

Price: $7.80 (7.59%)

B. Riley Financial, Inc. - 5.25% Senior Notes due 2028

SNAXW (NASDAQ)

Price: $0.00 (-21.57%)

Stryve Foods, Inc. - Warrant

CELUW (NASDAQ)

Price: $0.04 (-5.11%)

Celularity Inc. - Warrant

TBLAW (NASDAQ)

Price: $0.23 (-4.17%)

Taboola.com Ltd. - Warrant

VFSWW (NASDAQ)

Price: $0.29 (-0.04%)

VinFast Auto Ltd. - Warrant

BYNOW (NASDAQ)

Price: $0.01 (-36.00%)

byNordic Acquisition Corporation - Warrant

IRRX.WS (NYSE)

Price: $0.09 (0.00%)

SLDPW (NASDAQ)

Price: $0.39 (2.44%)

Solid Power, Inc. - Warrant

SCLXW (NASDAQ)

Price: $0.10 (-0.30%)

Scilex Holding Company - Warrant

CLRCW (NASDAQ)

Price: $0.03 (0.00%)

ClimateRock - Warrant

NETDW (NASDAQ)

Price: $0.54 (-2.55%)

Nabors Energy Transition Corp. II - Warrant

SDAWW (NASDAQ)

Price: $0.07 (13.75%)

SunCar Technology Group Inc. - Warrant

SHAP.WS (NYSE)

Price: $0.03 (0.00%)

OAKUW (NASDAQ)

Price: $0.03 (0.00%)

Oak Woods Acquisition Corporation - Warrant

XOSWW (NASDAQ)

Price: $0.01 (-6.43%)

Xos, Inc. - Warrants

ENCPU (NASDAQ)

Price: $12.69 (-17.88%)

GRAPHJET TECHNOLOGY UNIT 1 COM & 1 WT EXP

GDSTW (NASDAQ)

Price: $0.11 (18.66%)

Goldenstone Acquisition Limited - Warrants

JFBRW (NASDAQ)

Price: $0.03 (0.38%)

Jeffs' Brands Ltd - Warrant

ASCAW (NASDAQ)

Price: $0.06 (-25.00%)

A SPAC I Acquisition Corp. - Warrant

NAMSW (NASDAQ)

Price: $8.83 (-4.13%)

NewAmsterdam Pharma Company N.V. - Warrant

GRND.WS (NYSE)

Price: $6.59 (1.39%)

Grindr Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share

LGVCW (NASDAQ)

Price: $0.08 (33.34%)

LAMF Global Ventures Corp. I - Warrant

PSQH.WS (NYSE)

Price: $0.28 (0.00%)

PSQ Holdings, Inc. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share

FGIWW (NASDAQ)

Price: $0.10 (-32.66%)

FGI Industries Ltd. - warrant

PPHPW (NASDAQ)

Price: $0.04 (0.00%)

PHP Ventures Acquisition Corp Warrants (01/01/2023)

SVIIW (NASDAQ)

Price: $0.18 (7.56%)

Spring Valley Acquisition Corp. II - Warrant

OXBRW (NASDAQ)

Price: $0.32 (-3.00%)

Oxbridge Re Holdings Limited - Warrant

SES.WS (NYSE)

Price: $0.15 (33.69%)

SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share

CONXW (NASDAQ)

Price: $0.16 (-16.00%)

CONX Corp. - Warrant

RILYP (NASDAQ)

Price: $4.72 (2.61%)

B. Riley Financial, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock

AMBP.WS (NYSE)

Price: $0.03 (15.62%)

Ardagh Metal Packaging S.A. Warrants, each exercisable for one Share at an exercise price of $11.50 per share

LBBBU (NASDAQ)

Price: $3.19 (0.00%)

LAKESHORE ACQUISITION II CORP USD UNITS CONSISTING ONE ORD SH OF $0.0001 PAR VALUE &

QSIAW (NASDAQ)

Price: $0.65 (-7.79%)

Quantum-Si Incorporated - Warrant

UWMC.WS (NYSE)

Price: $0.10 (-1.08%)

UWM Holdings Corporation Warrant

HCMAW (NASDAQ)

Price: $0.09 (0.00%)

HCM ACQUISITION CORP USD RED WTS

NWTNW (NASDAQ)

Price: $0.05 (2.09%)

NWTN Inc. - Warrant

SOHON (NASDAQ)

Price: $16.19 (-0.43%)

Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock

KTTAW (NASDAQ)

Price: $0.02 (11.24%)

Pasithea Therapeutics Corp. - Warrant

OSI.WS (NYSE)

Price: $0.01 (-29.91%)

YOTAW (NASDAQ)

Price: $0.02 (-23.38%)

Yotta Acquisition Corporation - Warrant

CVE.WS (NYSE)

Price: $10.17 (3.20%)

Cenovus Energy Inc Warrants (each warrant entitles the holder to purchase one common share at an exercise price of C$6.54 per share)

NBSTW (NASDAQ)

Price: $0.08 (59.05%)

Newbury Street Acquisition Corporation - Warrants

SRZNW (NASDAQ)

Price: $0.03 (-38.32%)

Surrozen, Inc. - Warrant

IONQ.WS (NYSE)

Price: $27.05 (-0.92%)

IonQ, Inc. Redeemable warrants, each whole warrant exercisable for one share of Common Stock, each at an exercise price of $11.50 per share

CLVRW (NASDAQ)

Price: $0.03 (0.00%)

Clever Leaves Holdings Inc. - Warrant

PTIXW (NASDAQ)

Price: $0.05 (-4.13%)

Protagenic Therapeutics, Inc. - Warrant

MSSAW (NASDAQ)

Price: $0.02 (0.00%)

Metal Sky Star Acquisition Corporation - Warrant

PRENW (NASDAQ)

Price: $0.04 (12.04%)

Prenetics Global Limited - Warrant

FTIIW (NASDAQ)

Price: $0.03 (66.67%)

FutureTech II Acquisition Corp. - Warrant

ODVWZ (NASDAQ)

Price: $0.15 (-6.25%)

Osisko Development Corp. - Warrant

BZFDW (NASDAQ)

Price: $0.10 (12.77%)

BuzzFeed, Inc. - Warrant

NXPLW (NASDAQ)

Price: $0.14 (-1.98%)

NextPlat Corp - Warrants

TMCWW (NASDAQ)

Price: $2.00 (13.00%)

TMC the metals company Inc. - Warrant

CIFRW (NASDAQ)

Price: $1.05 (18.00%)

Cipher Mining Inc. - Warrant

CMCAW (NASDAQ)

Price: $0.01 (30.50%)

Capitalworks Emerging Markets Acquisition Corp Warrants (19/11/2026)

CSLRW (NASDAQ)

Price: $0.18 (-20.76%)

Complete Solaria, Inc. - Warrant

BEATW (NASDAQ)

Price: $0.25 (-7.41%)

Heartbeam, Inc. - Warrant

VSSYW (NASDAQ)

Price: $0.05 (6.79%)

Versus Systems Inc. - Class A Warrants

XBPEW (NASDAQ)

Price: $0.04 (-0.28%)

XBP Europe Holdings, Inc. - Warrant

ALCYW (NASDAQ)

Price: $0.11 (-5.68%)

Alchemy Investments Acquisition Corp 1 - Warrants

CLBR.WS (NYSE)

Price: $4.20 (-8.77%)

Colombier Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share

DSX.WS (NYSE)

Price: $0.09 (7.63%)

Diana Shipping inc. Warrants

NXLIW (NASDAQ)

Price: $0.07 (-0.41%)

Nexalin Technology, Inc. - Warrant

INVZW (NASDAQ)

Price: $0.09 (2.24%)

Innoviz Technologies Ltd. - Warrant

ADOCW (NASDAQ)

Price: $0.05 (25.00%)

EDOC ACQUISITION CORP USD RED WTS

AFRIW (NASDAQ)

Price: $0.42 (-6.23%)

Forafric Global PLC - Warrants

CLEU (NASDAQ)

Price: $1.43 (0.71%)

China Liberal Education Holdings Ltd

OCSAW (NASDAQ)

Price: $7.30 (-14.37%)

Oculis Holding AG - Warrants

INTEW (NASDAQ)

Price: $0.02 (101.00%)

Integral Acquisition Corporation 1 - Warrant

LUNRW (NASDAQ)

Price: $6.83 (-17.02%)

Intuitive Machines, Inc. - Warrants

CAPTW (NASDAQ)

Price: $0.05 (47.06%)

Captivision Inc. - Warrant

PERF.WS (NYSE)

Price: $0.05 (-2.60%)

Perfect Corp. Warrants, each exercisable for one Class A Ordinary Share at a price of $11.50 per share

KYCHW (NASDAQ)

Price: $0.05 (0.00%)

Keyarch Acquisition Corporation - Warrant

HYMCL (NASDAQ)

Price: $0.02 (-0.53%)

Hycroft Mining Holding Corporation - Warrants

BTMWW (NASDAQ)

Price: $0.50 (4.22%)

Bitcoin Depot Inc. - Warrant

GBBKW (NASDAQ)

Price: $0.00 (-40.00%)

Global Blockchain Acquisition Corp. - Warrant

PAVMZ (NASDAQ)

Price: $0.01 (26.42%)

PAVmed Inc. - Series Z Warrant

LIBYU (NASDAQ)

Price: $10.95 (0.46%)

Liberty Resources Acquisition Corp Units (1 Ord Class A & 1 War)

AUUDW (NASDAQ)

Price: $0.03 (0.27%)

Auddia Inc. - Warrants

AUROW (NASDAQ)

Price: $0.81 (-1.22%)

Aurora Innovation, Inc. - Warrant

ARBEW (NASDAQ)

Price: $0.26 (-0.31%)

Arbe Robotics Ltd. - Warrant

UHGWW (NASDAQ)

Price: $0.94 (10.59%)

United Homes Group, Inc - Warrant

STRCW (NASDAQ)

Price: $0.05 (0.00%)

Palladyne AI Corp. - Warrant

AIMDW (NASDAQ)

Price: $0.12 (2.22%)

Ainos, Inc. - warrants

BLDEW (NASDAQ)

Price: $0.23 (6.89%)

Blade Air Mobility, Inc. - Warrants

AREBW (NASDAQ)

Price: $0.03 (-7.25%)

American Rebel Holdings, Inc. - warrants

PETWW (NASDAQ)

Price: $0.01 (1.70%)

Wag! Group Co. - Warrant

ARRWW (NASDAQ)

Price: $0.29 (0.00%)

GWH.WS (NYSE)

Price: $0.04 (14.93%)

ESS Tech, Inc. Warrant

CCLDP (NASDAQ)

Price: $15.97 (6.47%)

CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock

RCKTW (NASDAQ)

Price: $0.04 (-5.51%)

Rocket Pharmaceuticals, Inc. - Warrant

PUCKW (NASDAQ)

Price: $0.01 (0.00%)

Goal Acquisitions Corp. - Warrant

HOVRW (NASDAQ)

Price: $0.27 (8.67%)

New Horizon Aircraft Ltd. - Warrant

ABLLW (NASDAQ)

Price: $1.11 (0.91%)

Abacus Life, Inc. - Warrant

PPYAW (NASDAQ)

Price: $0.06 (-6.34%)

Papaya Growth Opportunity Corp. I - Warrant

FBIOP (NASDAQ)

Price: $7.99 (-0.46%)

Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock

AP.WS (NYSE)

Price: $0.02 (78.38%)

Ampco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stock

IRAAW (NASDAQ)

Price: $0.04 (-12.50%)

Iris Acquisition Corp - Warrant

HYAC.WS (NYSE)

Price: $0.35 (-2.78%)

Haymaker Acquisition Corp. 4 Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share

ANGHW (NASDAQ)

Price: $0.01 (-11.87%)

Anghami Inc. - Warrants

ONFOW (NASDAQ)

Price: $0.12 (-0.09%)

Onfolio Holdings Inc. - Warrant

PETVW (NASDAQ)

Price: $0.05 (94.93%)

PetVivo Holdings, Inc. - Warrant

ROSS.WS (NYSE)

Price: $0.09 (-10.70%)

SHFSW (NASDAQ)

Price: $0.02 (0.56%)

SHF Holdings, Inc. - Warrants

AAGRW (NASDAQ)

Price: $0.00 (0.00%)

African Agriculture Holdings Inc. - Warrant

BBLGW (NASDAQ)

Price: $48.50 (9.49%)

Bone Biologics Corp - warrants

BMTX.WS (NYSE)

Price: $0.75 (0.42%)

BM Technologies, Inc. Warrants

BIAFW (NASDAQ)

Price: $0.14 (-0.09%)

bioAffinity Technologies, Inc. - Warrant

RILYN (NASDAQ)

Price: $12.55 (0.81%)

B. Riley Financial, Inc. - 6.50% Senior Notes Due 2026

SAVAW (NASDAQ)

Price: $0.03 (-76.12%)

Cassava Sciences, Inc. - Warrant

SST.WS (NYSE)

Price: $0.02 (14.37%)

System1, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share

ML.WS (NYSE)

Price: $0.27 (0.38%)

MoneyLion Inc. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share

PXSAW (NASDAQ)

Price: $0.02 (-12.99%)

Pyxis Tankers Inc. - Warrant

LTRYW (NASDAQ)

Price: $0.02 (-5.00%)

Lottery.com, Inc. - Warrant

DHCAW (NASDAQ)

Price: $0.12 (-35.71%)

SBEV.WS (NYSE)

Price: $0.08 (11.94%)

Splash Beverage Group, Inc. Warrants to purchase one whole share of Common Stock at an exercise price of $4.60

RVMDW (NASDAQ)

Price: $0.23 (-7.33%)

Revolution Medicines, Inc. - Warrant

MVSTW (NASDAQ)

Price: $0.34 (3.03%)

Microvast Holdings, Inc. - Warrant

AEVA.WS (NYSE)

Price: $0.06 (18.00%)

Aeva Technologies, Inc. Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share

RACYU (NASDAQ)

Price: $12.99 (-0.08%)

Relativity Acquisition Corp. - Unit

OPINL (NASDAQ)

Price: $6.50 (3.18%)

Office Properties Income Trust - 6.375% Senior Notes due 2050

HTZWW (NASDAQ)

Price: $3.92 (2.89%)

Hertz Global Holdings, Inc - Warrant

EDBLW (NASDAQ)

Price: $0.10 (0.10%)

Edible Garden AG Incorporated - Warrant

ASCAU (NASDAQ)

Price: $2.96 (-18.11%)

A SPAC I Acquisition Corp. - Unit

CTBB (NYSE)

Price: $18.75 (-0.27%)

Qwest Corporation 6.5% Notes due 2056

ORGNW (NASDAQ)

Price: $0.02 (9.68%)

Origin Materials, Inc. - Warrant

SPKLW (NASDAQ)

Price: $0.11 (-1.37%)

Spark I Acquisition Corp. - Warrant

WNNR.WS (NYSE)

Price: $0.41 (11.78%)

Andretti Acquisition Corp. Redeemable public warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share

BETRW (NASDAQ)

Price: $0.10 (0.20%)

Better Home & Finance Holding Company - Warrant

CTDD (NYSE)

Price: $19.23 (0.40%)

Qwest Corporation 6.75% Notes due 2057

PCTTU (NASDAQ)

Price: $18.00 (3.63%)

PureCycle Technologies, Inc. - Unit

HGASW (NASDAQ)

Price: $0.00 (32.36%)

Global Gas Corp Warrants (17/12/2025)

DATSW (NASDAQ)

Price: $0.21 (-1.08%)

DatChat, Inc. - Series A Warrant

CNDB.WS (NYSE)

Price: $0.25 (-7.41%)

LCAHW (NASDAQ)

Price: $0.01 (0.00%)

Landcadia Holdings IV Inc Warrants (19/03/2025)

SHOTW (NASDAQ)

Price: $0.02 (-42.03%)

Safety Shot, Inc. - Warrant

NKGNW (NASDAQ)

Price: $0.05 (34.78%)

NKGen Biotech, Inc. - Warrants

TIO (NASDAQ)

Price: $0.69 (-2.82%)

Tingo Group Inc

HUMAW (NASDAQ)

Price: $0.54 (0.04%)

Humacyte, Inc. - Warrant

VIASP (NASDAQ)

Price: $25.18 (0.11%)

Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock

ACHR.WS (NYSE)

Price: $2.91 (-9.91%)

Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50

LIDRW (NASDAQ)

Price: $0.09 (-1.05%)

AEye, Inc. - Warrant

RDW.WS (NYSE)

Price: $0.30 (-24.18%)

Redwire Corporation Redeemable Warrants

SATLW (NASDAQ)

Price: $0.40 (3.23%)

Satellogic Inc. - Warrant

ROI (NASDAQ)

Price: $0.12 (0.00%)

RiskOn International Inc

TVGNW (NASDAQ)

Price: $0.07 (-0.15%)

Tevogen Bio Holdings Inc. - Warrant

HPKEW (NASDAQ)

Price: $0.93 (5.75%)

HighPeak Energy, Inc. - Warrant

NVACW (NASDAQ)

Price: $0.12 (13.96%)

NorthView Acquisition Corporation - Warrant

THWWW (NASDAQ)

Price: $0.00 (-70.59%)

Target Hospitality Corp Warrants (15/03/2024)

ACONW (NASDAQ)

Price: $0.04 (-0.28%)

Aclarion, Inc. - Warrant

AENTW (NASDAQ)

Price: $0.18 (-3.85%)

Alliance Entertainment Holding Corporation - Warrants

BKSY.WS (NYSE)

Price: $0.30 (9.14%)

BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock

QBTS.WS (NYSE)

Price: $13.88 (-4.41%)

D-Wave Quantum Inc. Warrants, each whole warrant exercisable for 1.4541326 Common Shares at an exercise price of $11.50

VLN.WS (NYSE)

Price: $0.06 (0.84%)

Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share

VSTEW (NASDAQ)

Price: $0.02 (0.51%)

Vast Renewables Limited - Warrants

MVLAW (NASDAQ)

Price: $0.00 (-99.84%)

Movella Holdings Inc. - Warrant

FFIEW (NASDAQ)

Price: $0.04 (-3.88%)

Faraday Future Intelligent Electric Inc. - Warrant

VERBW (NASDAQ)

Price: $0.02 (-20.67%)

Verb Technology Company, Inc. - Warrant

LVWR.WS (NYSE)

Price: $0.06 (-5.00%)

LiveWire Group, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share

KVACW (NASDAQ)

Price: $0.06 (-0.91%)

Keen Vision Acquisition Corporation - Warrant

ASTLW (NASDAQ)

Price: $0.51 (15.86%)

Algoma Steel Group Inc. - Warrant

TETEW (NASDAQ)

Price: $0.01 (-41.77%)

Technology & Telecommunication Acquisition Corporation - Warrant

ONMDW (NASDAQ)

Price: $0.04 (-0.49%)

OneMedNet Corp - Warrant

DHAIW (NASDAQ)

Price: $0.02 (49.77%)

DIH Holding US, Inc. - Warrant

RDZNW (NASDAQ)

Price: $0.05 (1.93%)

Roadzen, Inc. - Warrants

OCEAW (NASDAQ)

Price: $0.01 (0.00%)

Ocean Biomedical, Inc. - Warrants

GGROW (NASDAQ)

Price: $0.02 (0.00%)

Gogoro Inc. - Warrant

FMSTW (NASDAQ)

Price: $0.30 (-9.03%)

Foremost Lithium Resource & Technology Ltd. - Warrant

AEAEW (NASDAQ)

Price: $0.02 (0.00%)

AltEnergy Acquisition Corp. - Warrant

DAVEW (NASDAQ)

Price: $1.61 (-9.04%)

Dave Inc. - Warrants

AOGOW (NASDAQ)

Price: $0.03 (-71.05%)

Arogo Capital Acquisition Corp. - Warrant

EVLVW (NASDAQ)

Price: $0.42 (-16.60%)

Evolv Technologies Holdings, Inc. - Warrant

DSAQ.U (NYSE)

Price: $11.00 (-1.35%)

EVGOW (NASDAQ)

Price: $0.20 (0.51%)

EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50

APACU (NASDAQ)

Price: $12.10 (47.75%)

StoneBridge Acquisition Corporation - Unit

HUBCW (NASDAQ)

Price: $0.03 (0.01%)

Hub Cyber Security Ltd. - Warrant expiring 2/27/28

GLSTW (NASDAQ)

Price: $0.04 (0.51%)

Global Star Acquisition, Inc. - Warrants

LBBBW (NASDAQ)

Price: $0.05 (66.67%)

LAKESHORE ACQUISITION II CORP USD RED WTS

IVDAW (NASDAQ)

Price: $0.13 (0.00%)

Iveda Solutions, Inc. - Warrant

WBX.WS (NYSE)

Price: $0.01 (-37.50%)

Wallbox N.V. Warrants, each warrant to purchase one Class A Ordinary Share

YGF (NASDAQ)

Price: $0.73 (0.00%)

YanGuFang International Group Co Ltd

NVVEW (NASDAQ)

Price: $0.03 (14.16%)

Nuvve Holding Corp. - Warrant

BWNB (NYSE)

Price: $16.01 (-1.36%)

Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026

STIXW (NASDAQ)

Price: $0.01 (-6.02%)

Semantix, Inc. - Warrant

PIIIW (NASDAQ)

Price: $0.01 (5.66%)

P3 Health Partners Inc. - Warrant

CDZIP (NASDAQ)

Price: $17.09 (0.00%)

Cadiz, Inc. - Depositary Shares

LFLYW (NASDAQ)

Price: $0.01 (-39.00%)

Leafly Holdings, Inc. - Warrant

ESLAW (NASDAQ)

Price: $0.05 (-15.16%)

Estrella Immunopharma, Inc. - Warrant

WGSWW (NASDAQ)

Price: $0.05 (-25.14%)

GeneDx Holdings Corp. - Warrant

ABLVW (NASDAQ)

Price: $0.03 (80.12%)

Able View Global Inc. - Warrant

CTOS.WS (NYSE)

Price: $0.01 (0.00%)

NOTE.WS (NYSE)

Price: $0.10 (23.89%)

FiscalNote Holdings, Inc. Warrants to purchase one share of Class A common stock, each at an exercise price of $11.50 per share

GFAIW (NASDAQ)

Price: $0.19 (-3.56%)

Guardforce AI Co., Limited - Warrant

NRSNW (NASDAQ)

Price: $0.69 (8.73%)

NeuroSense Therapeutics Ltd. - Warrant

SVMHW (NASDAQ)

Price: $0.01 (29.34%)

SRIVARU Holding Limited - Warrant

VRMEW (NASDAQ)

Price: $0.03 (-11.27%)

VerifyMe, Inc. - Warrant

NVNIW (NASDAQ)

Price: $0.05 (21.63%)

Nvni Group Limited - Warrants

JOBY.WS (NYSE)

Price: $1.35 (-1.29%)

Joby Aviation, Inc. Warrants

RMCOW (NASDAQ)

Price: $0.02 (0.00%)

Royalty Management Holding Corporation - Warrant

IGTAW (NASDAQ)

Price: $0.06 (-44.20%)

Inception Growth Acquisition Limited - Warrants

RBOT.WS (NYSE)

Price: $0.03 (-0.31%)

Vicarious Surgical Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share

SBFMW (NASDAQ)

Price: $0.27 (-2.88%)

Sunshine Biopharma Inc. - Warrant

ZWZZT (NASDAQ)

Price: $25.50 (103.52%)

CMPOW (NASDAQ)

Price: $6.57 (1.62%)

CompoSecure, Inc. - Warrant

KWESW (NASDAQ)

Price: $0.05 (-10.19%)

KWESST Micro Systems Inc. - warrant

AACT.WS (NYSE)

Price: $1.12 (0.00%)

Ares Acquisition Corporation II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50

TCBPW (NASDAQ)

Price: $0.01 (1.67%)

TC BioPharm (Holdings) plc - Warrants

GSMGW (NASDAQ)

Price: $0.00 (37.68%)

Cheer Holding, Inc. - Warrant

CTV.WS (NYSE)

Price: $0.09 (0.00%)

Innovid Corp. Warrants, each whole warrant exercisable for one share of Common Stock at an exercise price of $11.50 per share

ESGLW (NASDAQ)

Price: $0.03 (-38.00%)

ESGL Holdings Limited - Warrants

KITTW (NASDAQ)

Price: $0.09 (7.03%)

Nauticus Robotics, Inc. - Warrant

MRNOW (NASDAQ)

Price: $0.26 (-0.71%)

Murano Global Investments PLC - Warrants

GB.WS (NYSE)

Price: $0.02 (0.00%)

Global Blue Group Holding AG Warrants exercisable for one Ordinary Share of Global Blue Group Holding AG at a price of $11.50 per share

GOEVW (NASDAQ)

Price: $0.03 (0.68%)

Canoo Inc. - Warrant

NE.WS.A (NYSE)

Price: $7.53 (4.59%)

Noble Corporation plc Tranche 2 Warrants

COOTW (NASDAQ)

Price: $0.02 (6.74%)

Australian Oilseeds Holdings Limited - Warrant

VGASW (NASDAQ)

Price: $0.17 (0.00%)

Verde Clean Fuels, Inc. - Warrant

FOSLL (NASDAQ)

Price: $17.00 (-0.59%)

Fossil Group, Inc. - 7% Senior Notes due 2026

NMHIW (NASDAQ)

Price: $0.01 (-4.77%)

Nature's Miracle Holding Inc. - Warrants

BUJAW (NASDAQ)

Price: $0.07 (7.54%)

Bukit Jalil Global Acquisition 1 Ltd. - Warrants

SQFTW (NASDAQ)

Price: $0.03 (-7.42%)

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants

UKOMW (NASDAQ)

Price: $0.01 (-9.80%)

Ucommune International Ltd - Warrant expiring 11/17/2025

MAPSW (NASDAQ)

Price: $0.01 (7.30%)

WM Technology, Inc. - Warrants

RGTIW (NASDAQ)

Price: $4.23 (-5.80%)

Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50