NVDA (NASDAQ)

Price: $185.32 (1.38%)

NVIDIA Corp

MSFT (NASDAQ)

Price: $394.25 (-1.86%)

Microsoft Corp

AMZN (NASDAQ)

Price: $207.92 (-1.30%)

Amazon.com Inc

TSM (NYSE)

Price: $373.39 (-0.91%)

Taiwan Semiconductor Manufacturing Company Ltd.

AVGO (NASDAQ)

Price: $347.62 (0.44%)

Broadcom Inc

META (NASDAQ)

Price: $643.22 (0.62%)

Meta Platforms Inc

BRK.A (NYSE)

Price: $751,424.99 (0.26%)

Berkshire Hathaway Inc

WMT (NYSE)

Price: $128.80 (-1.82%)

Walmart Inc

LLY (NYSE)

Price: $1,042.20 (1.77%)

Eli Lilly and Co

JPM (NYSE)

Price: $306.42 (1.88%)

JPMorgan Chase & Co

MA (NYSE)

Price: $537.83 (-1.99%)

Mastercard Inc

COST (NASDAQ)

Price: $971.23 (-2.65%)

Costco Wholesale Corp

MU (NASDAQ)

Price: $373.05 (-2.73%)

Micron Technology Inc

HD (NYSE)

Price: $392.34 (0.55%)

The Home Depot Inc

BAC (NYSE)

Price: $51.69 (2.54%)

Bank of America Corp

CAT (NYSE)

Price: $745.98 (-0.93%)

Caterpillar Inc

AMD (NASDAQ)

Price: $211.01 (-1.33%)

Advanced Micro Devices Inc

GE (NYSE)

Price: $320.33 (-0.21%)

GE Aerospace

NFLX (NASDAQ)

Price: $76.16 (-3.20%)

Netflix Inc

TM (NYSE)

Price: $238.51 (0.21%)

Toyota Motor Corporation Common Stock

LRCX (NASDAQ)

Price: $235.58 (0.03%)

Lam Research Corp

MRK (NYSE)

Price: $117.15 (-0.43%)

Merck & Co Inc

MS (NYSE)

Price: $164.80 (-7.15%)

Morgan Stanley

GS (NYSE)

Price: $921.38 (2.12%)

The Goldman Sachs Group Inc

IBM (NYSE)

Price: $293.93 (-0.25%)

International Business Machines Corp

WFC (NYSE)

Price: $86.29 (-0.55%)

Wells Fargo & Co

RTX (NYSE)

Price: $195.19 (-0.51%)

RTX Corp

SAP (NYSE)

Price: $207.68 (2.14%)

SAP SE ADS

RY (NYSE)

Price: $172.25 (0.94%)

Royal Bank Of Canada Common Stock

AMAT (NASDAQ)

Price: $372.30 (-0.91%)

Applied Materials Inc

TMUS (NASDAQ)

Price: $213.92 (-2.17%)

T-Mobile US Inc

LIN (NASDAQ)

Price: $504.00 (-0.84%)

Linde PLC

AXP (NYSE)

Price: $327.09 (2.07%)

American Express Co

MUFG (NYSE)

Price: $19.58 (-0.11%)

Mitsubishi UFJ Financial Group, Inc. Common Stock

KLAC (NASDAQ)

Price: $1,684.71 (3.54%)

KLA Corp

NVO (NYSE)

Price: $49.12 (-0.51%)

Novo Nordisk A/S Common Stock

AMGN (NASDAQ)

Price: $379.33 (-1.31%)

Amgen Inc

ABT (NYSE)

Price: $116.26 (1.31%)

Abbott Laboratories

C (NYSE)

Price: $115.63 (-1.54%)

Citigroup Inc

TXN (NASDAQ)

Price: $213.63 (0.13%)

Texas Instruments Inc

TMO (NYSE)

Price: $513.68 (-0.38%)

Thermo Fisher Scientific Inc

SHOP (NYSE)

Price: $143.64 (3.40%)

Shopify Inc

CRM (NYSE)

Price: $196.97 (2.72%)

Salesforce Inc

T (NYSE)

Price: $26.06 (3.69%)

AT&T Inc

TJX (NYSE)

Price: $157.69 (-0.35%)

TJX Companies Inc

ISRG (NASDAQ)

Price: $490.96 (0.58%)

Intuitive Surgical Inc

ADI (NASDAQ)

Price: $354.35 (-1.79%)

Analog Devices Inc

BLK (NYSE)

Price: $1,089.46 (0.89%)

BlackRock Inc

SCHW (NYSE)

Price: $93.30 (0.60%)

Charles Schwab Corp

TTE (NYSE)

Price: $77.35 (1.09%)

TotalEnergies SE

ANET (NYSE)

Price: $131.70 (2.28%)

Arista Networks Inc

SCCO (NYSE)

Price: $198.00 (0.08%)

Southern Copper Corp

ACN (NYSE)

Price: $261.22 (-3.41%)

Accenture PLC

LOW (NYSE)

Price: $278.59 (1.55%)

Lowe's Companies Inc

QCOM (NASDAQ)

Price: $145.43 (-0.28%)

Qualcomm Inc

UNP (NYSE)

Price: $260.10 (-0.64%)

Union Pacific Corp

UBER (NYSE)

Price: $74.80 (2.71%)

Uber Technologies Inc

PDD (NASDAQ)

Price: $106.88 (1.06%)

Pinduoduo Inc

DHR (NYSE)

Price: $210.00 (0.39%)

Danaher Corp

UBS (NYSE)

Price: $48.01 (0.11%)

UBS Group AG Registered Ordinary Shares

WELL (NYSE)

Price: $208.45 (0.10%)

Welltower Inc

SMFG (NYSE)

Price: $22.77 (1.27%)

Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)

ETN (NYSE)

Price: $372.34 (-0.40%)

Eaton Corp PLC

BBVA (NYSE)

Price: $25.42 (-0.08%)

Banco Bilbao Vizcaya Argentaria S.A. Common Stock

SYK (NYSE)

Price: $369.18 (0.86%)

Stryker Corp

PLD (NYSE)

Price: $142.66 (1.88%)

Prologis Inc

GLW (NYSE)

Price: $151.93 (4.60%)

Corning Inc

CB (NYSE)

Price: $332.32 (0.88%)

Chubb Ltd

COF (NYSE)

Price: $207.37 (0.24%)

Capital One Financial Corp

MDT (NYSE)

Price: $96.75 (-1.89%)

Medtronic PLC

PGR (NYSE)

Price: $210.51 (2.92%)

Progressive Corp

SPGI (NYSE)

Price: $409.54 (3.11%)

S&P Global Inc

HCA (NYSE)

Price: $544.75 (1.79%)

HCA Healthcare Inc

GSK (NYSE)

Price: $59.32 (3.65%)

GSK plc American Depositary Shares (Each representing two Ordinary Shares)

VRTX (NASDAQ)

Price: $467.62 (-0.69%)

Vertex Pharmaceuticals Inc

MCK (NYSE)

Price: $963.24 (0.62%)

McKesson Corp

ARM (NASDAQ)

Price: $106.00 (-2.25%)

Arm Holdings plc - American Depositary Shares

BX (NYSE)

Price: $142.94 (-2.63%)

Blackstone Inc

NOW (NYSE)

Price: $106.94 (3.54%)

ServiceNow Inc

BSX (NYSE)

Price: $74.25 (0.18%)

Boston Scientific Corp

CME (NASDAQ)

Price: $303.47 (0.14%)

CME Group Inc

MFG (NYSE)

Price: $8.79 (-1.63%)

Mizuho Financial Group, Inc. Sponosred ADR (Japan)

ADBE (NASDAQ)

Price: $259.04 (0.48%)

Adobe Inc

BMO (NYSE)

Price: $148.13 (4.10%)

Bank Of Montreal Common Stock

SPOT (NYSE)

Price: $500.55 (-1.61%)

Spotify Technology SA

TT (NYSE)

Price: $461.35 (-1.24%)

Trane Technologies PLC

INTU (NASDAQ)

Price: $361.46 (0.53%)

Intuit Inc

ITUB (NYSE)

Price: $9.12 (-0.50%)

Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)

MELI (NASDAQ)

Price: $1,975.51 (-0.65%)

MercadoLibre Inc

ADP (NASDAQ)

Price: $245.97 (-1.89%)

Automatic Data Processing Inc

CRWD (NASDAQ)

Price: $381.10 (4.90%)

CrowdStrike Holdings Inc

CM (NYSE)

Price: $102.43 (-1.28%)

Canadian Imperial Bank of Commerce Common Stock

BNS (NYSE)

Price: $76.77 (1.12%)

Bank Nova Scotia Halifax Pfd 3 Ordinary Shares

WM (NYSE)

Price: $232.99 (1.06%)

Waste Management Inc

ICE (NYSE)

Price: $165.14 (-2.57%)

Intercontinental Exchange Inc

GD (NYSE)

Price: $342.52 (-1.48%)

General Dynamics Corp

EQIX (NASDAQ)

Price: $918.03 (-0.68%)

Equinix Inc

PNC (NYSE)

Price: $222.82 (0.40%)

PNC Financial Services Group Inc

USB (NYSE)

Price: $57.71 (-0.22%)

U.S. Bancorp

CEG (NASDAQ)

Price: $247.65 (-1.13%)

Constellation Energy Corp

AMT (NYSE)

Price: $190.19 (0.08%)

American Tower Corp

SHW (NYSE)

Price: $358.98 (-0.83%)

Sherwin-Williams Co

STX (NASDAQ)

Price: $407.69 (-8.71%)

Seagate Technology Holdings PLC

CNQ (NYSE)

Price: $42.59 (0.59%)

Canadian Natural Resources Limited Common Stock

BCS (NYSE)

Price: $25.29 (-1.33%)

Barclays PLC Common Stock

NU (NYSE)

Price: $17.96 (-4.30%)

Nu Holdings Ltd

ECL (NYSE)

Price: $306.76 (0.08%)

Ecolab Inc

ING (NYSE)

Price: $29.49 (1.12%)

ING Group, N.V. Common Stock

JCI (NYSE)

Price: $138.73 (0.79%)

Johnson Controls International PLC

BAM (NYSE)

Price: $52.22 (-0.82%)

Brookfield Asset Management Inc Class A Limited Voting Shares

CRH (NYSE)

Price: $125.49 (0.60%)

CRH PLC

KKR (NYSE)

Price: $94.00 (1.97%)

KKR & Co Inc

WMB (NYSE)

Price: $68.30 (2.06%)

Williams Companies Inc

MAR (NASDAQ)

Price: $313.41 (1.03%)

Marriott International Inc

DELL (NYSE)

Price: $123.48 (3.09%)

Dell Technologies Inc

EMR (NYSE)

Price: $145.51 (-2.10%)

Emerson Electric Co

REGN (NASDAQ)

Price: $769.06 (-1.95%)

Regeneron Pharmaceuticals Inc

SNPS (NASDAQ)

Price: $420.82 (-4.35%)

Synopsys Inc

MCO (NYSE)

Price: $452.57 (3.54%)

Moody's Corporation

CDNS (NASDAQ)

Price: $293.54 (-2.75%)

Cadence Design Systems Inc

CTAS (NASDAQ)

Price: $198.64 (0.95%)

Cintas Corp

CSX (NASDAQ)

Price: $42.54 (0.75%)

CSX Corp

B (NYSE)

Price: $47.00 (-0.05%)

Barnes Group Inc

MNST (NASDAQ)

Price: $80.10 (-0.99%)

Monster Beverage Corp

PWR (NYSE)

Price: $519.31 (-1.11%)

Quanta Services Inc

NTES (NASDAQ)

Price: $114.97 (-0.41%)

NetEase Inc

DASH (NASDAQ)

Price: $174.70 (6.28%)

DoorDash Inc

DB (NYSE)

Price: $39.12 (-1.07%)

Deutsche Bank AG Common Stock

CMI (NYSE)

Price: $540.65 (-10.73%)

Cummins Inc

CI (NYSE)

Price: $289.45 (0.22%)

The Cigna Group

GM (NYSE)

Price: $81.63 (2.48%)

General Motors Co

TDG (NYSE)

Price: $1,302.11 (1.20%)

TransDigm Group Inc

ELV (NYSE)

Price: $330.51 (1.03%)

Elevance Health Inc

ABNB (NASDAQ)

Price: $121.31 (-0.72%)

Airbnb Inc

VRT (NYSE)

Price: $190.06 (-2.59%)

Vertiv Holdings Co

APO (NYSE)

Price: $124.80 (-0.46%)

Apollo Global Management Inc

HLT (NYSE)

Price: $312.95 (0.37%)

Hilton Worldwide Holdings Inc

AEP (NASDAQ)

Price: $130.93 (1.21%)

American Electric Power Co Inc

COR (NYSE)

Price: $359.97 (-0.24%)

Cencora Inc

MSI (NYSE)

Price: $421.87 (-0.08%)

Motorola Solutions Inc

TFC (NYSE)

Price: $55.14 (0.06%)

Truist Financial Corp

TEL (NYSE)

Price: $235.63 (-0.12%)

TE Connectivity Ltd

CNI (NYSE)

Price: $111.30 (1.10%)

Canadian National Railway Company Common Stock

CP (NYSE)

Price: $75.79 (5.58%)

Canadian Pacific Kansas City Limited Common Shares

FI (NYSE)

Price: $126.33 (0.19%)

Fiserv Inc

RSG (NYSE)

Price: $218.72 (0.24%)

Republic Services Inc

MRVL (NASDAQ)

Price: $79.29 (-2.02%)

Marvell Technology Inc

NWG (NYSE)

Price: $16.80 (4.52%)

NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

RACE (NYSE)

Price: $374.76 (-1.14%)

Ferrari N.V. Common Shares

SU (NYSE)

Price: $55.55 (-0.75%)

Suncor Energy Inc. Common Stock

TRV (NYSE)

Price: $305.43 (0.02%)

The Travelers Companies Inc

TRP (NYSE)

Price: $63.42 (0.48%)

TC Energy Corporation Common Stock

E (NYSE)

Price: $44.45 (-0.05%)

ENI S.p.A. Common Stock

PCAR (NASDAQ)

Price: $124.08 (-0.41%)

PACCAR Inc

SPG (NYSE)

Price: $199.63 (-1.18%)

Simon Property Group Inc

ROST (NASDAQ)

Price: $199.47 (-0.99%)

Ross Stores Inc

PXD (NYSE)

Price: $269.62 (0.74%)

Pioneer Natural Resources Co

ET (NYSE)

Price: $18.13 (0.45%)

Energy Transfer LP

MFC (NYSE)

Price: $37.17 (1.09%)

Manulife Financial Corporation Common Stock

VLO (NYSE)

Price: $203.79 (2.08%)

Valero Energy Corp

NXPI (NASDAQ)

Price: $244.43 (0.93%)

NXP Semiconductors NV

PSX (NYSE)

Price: $152.46 (0.37%)

Phillips 66

SE (NYSE)

Price: $102.96 (-3.88%)

Sea Ltd

SQ (NYSE)

Price: $98.25 (2.49%)

Block Inc

DLR (NYSE)

Price: $176.37 (-1.80%)

Digital Realty Trust Inc

AZO (NYSE)

Price: $3,643.87 (-1.02%)

AutoZone Inc

SNOW (NYSE)

Price: $173.06 (2.28%)

Snowflake Inc

FTNT (NASDAQ)

Price: $78.98 (2.11%)

Fortinet Inc

AFL (NYSE)

Price: $112.35 (-1.48%)

Aflac Inc

F (NYSE)

Price: $14.43 (1.62%)

Ford Motor Co

MPWR (NASDAQ)

Price: $1,176.09 (-4.54%)

Monolithic Power Systems Inc

INFY (NYSE)

Price: $14.08 (1.70%)

Infosys Limited American Depositary Shares

IMO (NYSE)

Price: $117.25 (0.90%)

Imperial Oil Limited Common Stock

AJG (NYSE)

Price: $214.33 (-1.01%)

Arthur J. Gallagher & Co

ZTS (NYSE)

Price: $131.69 (1.49%)

Zoetis Inc

ADSK (NASDAQ)

Price: $255.68 (-4.72%)

Autodesk Inc

VST (NYSE)

Price: $159.60 (4.34%)

Vistra Corp

ALL (NYSE)

Price: $213.60 (0.40%)

Allstate Corp

CARR (NYSE)

Price: $63.91 (0.71%)

Carrier Global Corp

CAH (NYSE)

Price: $229.17 (0.90%)

Cardinal Health Inc

KEYS (NYSE)

Price: $306.03 (1.28%)

Keysight Technologies Inc

TGT (NYSE)

Price: $115.66 (-0.76%)

Target Corp

FERG (NYSE)

Price: $260.66 (-0.46%)

Ferguson PLC

OKE (NYSE)

Price: $82.16 (-0.16%)

ONEOK Inc

IDXX (NASDAQ)

Price: $645.31 (0.87%)

IDEXX Laboratories Inc

GWW (NYSE)

Price: $1,082.21 (1.14%)

W.W. Grainger Inc

FAST (NASDAQ)

Price: $44.63 (-1.83%)

Fastenal Co

FIX (NYSE)

Price: $1,438.23 (-0.86%)

Comfort Systems USA Inc

CBRE (NYSE)

Price: $171.61 (1.25%)

CBRE Group Inc

RKT (NYSE)

Price: $17.66 (-15.00%)

Rocket Companies Inc

CMG (NYSE)

Price: $37.88 (4.36%)

Chipotle Mexican Grill Inc

LITE (NASDAQ)

Price: $687.47 (-4.97%)

Lumentum Holdings Inc

CTVA (NYSE)

Price: $72.60 (0.18%)

Corteva Inc

CVNA (NYSE)

Price: $323.37 (-8.63%)

Carvana Co

DFS (NYSE)

Price: $190.31 (4.26%)

Discover Financial Services

COHR (NYSE)

Price: $250.96 (0.33%)

Coherent Corp

NDAQ (NASDAQ)

Price: $82.51 (-4.40%)

Nasdaq Inc

FANG (NASDAQ)

Price: $164.78 (-2.50%)

Diamondback Energy Inc

MT (NYSE)

Price: $61.51 (-0.13%)

Arcelor Mittal NY Registry Shares NEW

AU (NYSE)

Price: $91.95 (-14.09%)

Anglogold Ashanti PLC

DAL (NYSE)

Price: $70.52 (1.92%)

Delta Air Lines Inc

DHI (NYSE)

Price: $158.97 (0.96%)

D.R. Horton Inc

MSTR (NASDAQ)

Price: $135.65 (8.86%)

MicroStrategy Inc

CCL (NYSE)

Price: $32.68 (2.87%)

Carnival Corp

EW (NYSE)

Price: $77.81 (-1.15%)

Edwards Lifesciences Corp

WAB (NYSE)

Price: $264.43 (0.62%)

Westinghouse Air Brake Technologies Corp

MSCI (NYSE)

Price: $608.81 (0.10%)

MSCI Inc

FITB (NASDAQ)

Price: $49.68 (-0.24%)

Fifth Third Bancorp

KGC (NYSE)

Price: $36.76 (2.00%)

Kinross Gold Corporation Common Stock

CIEN (NYSE)

Price: $310.96 (2.86%)

Ciena Corp

DDOG (NASDAQ)

Price: $125.20 (-0.74%)

Datadog Inc

COIN (NASDAQ)

Price: $164.05 (-1.19%)

Coinbase Global Inc

AIG (NYSE)

Price: $79.98 (-0.58%)

American International Group Inc

TRGP (NYSE)

Price: $199.00 (-0.76%)

Targa Resources Corp

ASX (NYSE)

Price: $19.52 (-3.68%)

ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares)

AMP (NYSE)

Price: $465.08 (2.49%)

Ameriprise Financial Inc

TER (NASDAQ)

Price: $271.13 (0.77%)

Teradyne Inc

NOK (NYSE)

Price: $7.57 (-2.58%)

Nokia Corporation Sponsored American Depositary Shares

WCN (NYSE)

Price: $165.07 (1.27%)

Waste Connections Inc

NUE (NYSE)

Price: $183.64 (0.23%)

Nucor Corp

PYPL (NASDAQ)

Price: $44.92 (-5.09%)

PayPal Holdings Inc

MCHP (NASDAQ)

Price: $76.02 (0.12%)

Microchip Technology Inc

VMC (NYSE)

Price: $308.99 (1.14%)

Vulcan Materials Co

WDAY (NASDAQ)

Price: $153.28 (-0.83%)

Workday Inc

ALC (NYSE)

Price: $81.09 (-0.08%)

Alcon Inc. Ordinary Shares

EBAY (NASDAQ)

Price: $87.90 (3.02%)

eBay Inc

IX (NYSE)

Price: $35.67 (0.14%)

Orix Corp Ads Common Stock

TEVA (NYSE)

Price: $33.84 (-1.13%)

Teva Pharmaceutical Industries Limited American Depositary Shares

HIG (NYSE)

Price: $141.19 (-0.50%)

The Hartford Financial Services Group Inc

HMC (NYSE)

Price: $30.13 (-0.48%)

Honda Motor Company, Ltd. Common Stock

FMX (NYSE)

Price: $112.73 (0.78%)

Fomento Economico Mexicano S.A.B. de C.V. Common Stock

CPRT (NASDAQ)

Price: $39.96 (-1.62%)

Copart Inc

RMD (NYSE)

Price: $265.21 (-3.90%)

ResMed Inc

TCOM (NASDAQ)

Price: $58.74 (-1.12%)

Trip.com Group Limited - American Depositary Shares

KB (NYSE)

Price: $106.22 (1.06%)

KB Financial Group Inc

IR (NYSE)

Price: $97.20 (-1.58%)

Ingersoll Rand Inc

CCI (NYSE)

Price: $87.20 (0.92%)

Crown Castle Inc

A (NYSE)

Price: $133.85 (0.44%)

Agilent Technologies Inc

UAL (NASDAQ)

Price: $116.93 (2.56%)

United Airlines Holdings Inc

GEHC (NASDAQ)

Price: $82.95 (1.65%)

GE HealthCare Technologies Inc

ERIC (NASDAQ)

Price: $11.29 (0.90%)

Ericsson - American Depositary Shares each representing 1 underlying Class B share

NRG (NYSE)

Price: $173.45 (0.64%)

NRG Energy Inc

PRU (NYSE)

Price: $104.76 (0.59%)

Prudential Financial Inc

ODFL (NASDAQ)

Price: $172.19 (-0.24%)

Old Dominion Freight Line Inc

SLF (NYSE)

Price: $64.92 (-0.71%)

Sun Life Financial Inc. Common Stock

ACGL (NASDAQ)

Price: $98.95 (-1.99%)

Arch Capital Group Ltd

HEI.A (NYSE)

Price: $254.25 (0.53%)

Heico Corp

HBAN (NASDAQ)

Price: $17.29 (1.35%)

Huntington Bancshares Inc

RYAAY (NASDAQ)

Price: $65.95 (-1.10%)

Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares

CLS (NYSE)

Price: $297.93 (-6.67%)

Celestica, Inc. Common Stock

ANSS (NASDAQ)

Price: $389.19 (3.92%)

Ansys Inc

DG (NYSE)

Price: $154.00 (-0.51%)

Dollar General Corp

EME (NYSE)

Price: $746.18 (-6.94%)

EMCOR Group Inc

INSM (NASDAQ)

Price: $156.25 (-1.76%)

Insmed Inc

IRM (NYSE)

Price: $111.18 (-0.54%)

Iron Mountain Inc

MTB (NYSE)

Price: $219.40 (1.16%)

M&T Bank Corp

FTAI (NASDAQ)

Price: $315.75 (4.55%)

FTAI Aviation Ltd

LYV (NYSE)

Price: $136.77 (-4.00%)

Live Nation Entertainment Inc

AXON (NASDAQ)

Price: $399.65 (-7.20%)

Axon Enterprise Inc

IQV (NYSE)

Price: $186.33 (-3.30%)

IQVIA Holdings Inc

FICO (NYSE)

Price: $1,326.56 (1.97%)

Fair Isaac Corp

RJF (NYSE)

Price: $158.48 (-8.75%)

Raymond James Financial Inc

EXR (NYSE)

Price: $146.87 (-1.88%)

Extra Space Storage Inc

XYL (NYSE)

Price: $127.26 (-1.10%)

Xylem Inc

SATS (NASDAQ)

Price: $107.36 (0.54%)

EchoStar Corp

WAT (NYSE)

Price: $311.80 (-3.58%)

Waters Corp

STM (NYSE)

Price: $34.38 (-0.53%)

STMicroelectronics N.V. Common Stock

CTSH (NASDAQ)

Price: $63.85 (4.11%)

Cognizant Technology Solutions Corp

ULTA (NASDAQ)

Price: $684.09 (2.54%)

Ulta Beauty Inc

HAL (NYSE)

Price: $35.79 (1.57%)

Halliburton Co

ARES (NYSE)

Price: $134.82 (3.35%)

Ares Management Corp

NTRA (NASDAQ)

Price: $211.25 (2.44%)

Natera Inc

WTW (NASDAQ)

Price: $308.29 (3.86%)

Willis Towers Watson PLC

EXPE (NASDAQ)

Price: $237.38 (0.23%)

Expedia Group Inc

VEEV (NYSE)

Price: $176.46 (0.39%)

Veeva Systems Inc

LPLA (NASDAQ)

Price: $361.01 (-0.47%)

LPL Financial Holdings Inc

LEN (NYSE)

Price: $114.44 (2.18%)

Lennar Corp

PPL (NYSE)

Price: $38.12 (2.31%)

PPL Corp

ROL (NYSE)

Price: $59.13 (-1.99%)

Rollins Inc

DXCM (NASDAQ)

Price: $73.04 (-1.30%)

DexCom Inc

ON (NASDAQ)

Price: $71.24 (0.86%)

ON Semiconductor Corp

MTD (NYSE)

Price: $1,358.69 (-1.35%)

Mettler-Toledo International Inc

BAP (NYSE)

Price: $352.68 (-0.79%)

Credicorp Ltd

STLD (NASDAQ)

Price: $191.44 (-0.05%)

Steel Dynamics Inc

NTRS (NASDAQ)

Price: $143.09 (-3.05%)

Northern Trust Corp

SHG (NYSE)

Price: $58.33 (-2.17%)

Shinhan Financial Group Co Ltd American Depositary Shares

KEP (NYSE)

Price: $21.48 (-1.70%)

Korea Electric Power Corporation Common Stock

DOV (NYSE)

Price: $201.49 (-0.52%)

Dover Corp

NMR (NYSE)

Price: $9.20 (0.33%)

Nomura Holdings Inc ADR American Depositary Shares

TSCO (NASDAQ)

Price: $50.84 (-0.67%)

Tractor Supply Co

WRB (NYSE)

Price: $71.62 (0.06%)

WR Berkley Corp

LEN.B (NYSE)

Price: $108.34 (0.57%)

Lennar Corporation Class B

LUV (NYSE)

Price: $54.26 (3.34%)

Southwest Airlines Co

TS (NYSE)

Price: $54.55 (0.26%)

Tenaris S.A. American Depositary Shares

FSLR (NASDAQ)

Price: $243.21 (0.44%)

First Solar Inc

WSM (NYSE)

Price: $218.50 (-0.99%)

Williams-Sonoma Inc

OMC (NYSE)

Price: $83.88 (1.42%)

Omnicom Group Inc

HUBB (NYSE)

Price: $487.94 (-2.02%)

Hubbell Inc

IP (NYSE)

Price: $49.10 (-0.15%)

International Paper Co

PHM (NYSE)

Price: $134.86 (0.19%)

PulteGroup Inc

PBA (NYSE)

Price: $44.00 (-0.39%)

Pembina Pipeline Corp. Ordinary Shares (Canada)

CFG (NYSE)

Price: $59.99 (-6.06%)

Citizens Financial Group Inc

RF (NYSE)

Price: $29.36 (1.25%)

Regions Financial Corp

ZS (NASDAQ)

Price: $142.70 (-14.74%)

Zscaler Inc

EBR.B (NYSE)

Price: $11.33 (1.62%)

Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share)

CW (NYSE)

Price: $684.22 (1.97%)

Curtiss-Wright Corp

TW (NASDAQ)

Price: $118.31 (-0.98%)

Tradeweb Markets Inc

SYF (NYSE)

Price: $72.31 (1.31%)

Synchrony Financial

DLTR (NASDAQ)

Price: $126.22 (-1.16%)

Dollar Tree Inc

TME (NYSE)

Price: $16.17 (-1.08%)

Tencent Music Entertainment Group

CASY (NASDAQ)

Price: $670.69 (1.03%)

Casey's General Stores Inc

EC (NYSE)

Price: $12.05 (-2.04%)

Ecopetrol S.A. American Depositary Shares

DRI (NYSE)

Price: $214.83 (1.31%)

Darden Restaurants Inc

FIS (NYSE)

Price: $47.53 (0.15%)

Fidelity National Information Services Inc

FTI (NYSE)

Price: $60.84 (-0.86%)

TechnipFMC PLC

AER (NYSE)

Price: $150.31 (1.52%)

AerCap Holdings NV

TPL (NYSE)

Price: $353.21 (-0.45%)

Texas Pacific Land Corp

FCNCA (NASDAQ)

Price: $2,001.11 (0.28%)

First Citizens BancShares Inc

EFX (NYSE)

Price: $201.40 (-1.28%)

Equifax Inc

PSTG (NYSE)

Price: $72.61 (-2.27%)

Pure Storage Inc

ASTS (NASDAQ)

Price: $84.09 (0.23%)

AST SpaceMobile Inc

KEY (NYSE)

Price: $21.63 (1.51%)

KeyCorp

BRO (NYSE)

Price: $69.84 (0.99%)

Brown & Brown Inc

XPO (NYSE)

Price: $201.88 (-0.85%)

XPO Inc

VIV (NYSE)

Price: $14.79 (2.50%)

Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share)

FLEX (NASDAQ)

Price: $63.62 (-2.83%)

Flex Ltd

QSR (NYSE)

Price: $67.39 (-2.09%)

Restaurant Brands International Inc. Common Shares

VLTO (NYSE)

Price: $90.79 (-0.68%)

Veralto Corp

L (NYSE)

Price: $109.08 (-0.85%)

Loews Corp

IHG (NYSE)

Price: $148.23 (1.44%)

Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)

STLA (NYSE)

Price: $7.70 (-0.97%)

Stellantis NV

NVR (NYSE)

Price: $7,882.25 (-1.60%)

NVR Inc

KOF (NYSE)

Price: $103.77 (-0.24%)

Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares)

RL (NYSE)

Price: $355.09 (0.60%)

Ralph Lauren Corp

USFD (NYSE)

Price: $97.24 (-2.70%)

US Foods Holding Corp

FLUT (NYSE)

Price: $105.07 (-14.67%)

Flutter Entertainment PLC

TEAM (NASDAQ)

Price: $80.26 (-4.01%)

Atlassian Corp

CG (NASDAQ)

Price: $59.10 (-2.39%)

The Carlyle Group Inc

RCI (NYSE)

Price: $38.82 (0.60%)

Rogers Communication, Inc. Common Stock

THC (NYSE)

Price: $239.67 (1.11%)

Tenet Healthcare Corp

CYBR (NASDAQ)

Price: $408.85 (-0.09%)

CyberArk Software Ltd

BR (NYSE)

Price: $176.21 (-1.08%)

Broadridge Financial Solutions Inc

SQM (NYSE)

Price: $71.64 (0.23%)

Sociedad Quimica y Minera S.A. Common Stock

TROW (NASDAQ)

Price: $93.76 (0.65%)

T. Rowe Price Group Inc

LULU (NASDAQ)

Price: $174.21 (0.97%)

Lululemon Athletica Inc

ROIV (NASDAQ)

Price: $28.53 (0.96%)

Roivant Sciences Ltd

NTAP (NASDAQ)

Price: $101.28 (-1.12%)

NetApp Inc

ENTG (NASDAQ)

Price: $131.43 (0.41%)

Entegris Inc

CNC (NYSE)

Price: $40.58 (3.58%)

Centene Corp

ALB (NYSE)

Price: $180.17 (-2.58%)

Albemarle Corp

AS (NYSE)

Price: $35.73 (-1.68%)

Amer Sports Inc

PFG (NASDAQ)

Price: $90.95 (0.49%)

Principal Financial Group Inc

NVT (NYSE)

Price: $121.80 (3.03%)

nVent Electric PLC

MRNA (NASDAQ)

Price: $50.37 (1.00%)

Moderna Inc

WY (NYSE)

Price: $26.71 (0.04%)

Weyerhaeuser Co

SBS (NYSE)

Price: $27.47 (0.81%)

Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)

CRS (NYSE)

Price: $385.04 (-1.21%)

Carpenter Technology Corp

JBHT (NASDAQ)

Price: $202.72 (-1.22%)

JB Hunt Transport Services Inc

CSGP (NASDAQ)

Price: $45.22 (0.99%)

CoStar Group Inc

PKX (NYSE)

Price: $62.55 (1.79%)

POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

LI (NASDAQ)

Price: $18.67 (1.31%)

Li Auto Inc. - American Depositary Shares

FTV (NYSE)

Price: $59.80 (2.54%)

Fortive Corp

LII (NYSE)

Price: $534.50 (-1.01%)

Lennox International Inc

BIP (NYSE)

Price: $40.08 (1.63%)

Brookfield Infrastructure Partners LP Limited Partnership Units

BWXT (NYSE)

Price: $202.25 (0.58%)

BWX Technologies Inc

SMCI (NASDAQ)

Price: $30.66 (0.38%)

Super Micro Computer Inc

CIB (NYSE)

Price: $76.94 (0.32%)

BanColombia S.A. Common Stock

MTSI (NASDAQ)

Price: $244.16 (2.17%)

MACOM Technology Solutions Holdings Inc

SSNC (NASDAQ)

Price: $75.29 (-0.34%)

SS&C Technologies Holdings Inc

SN (NYSE)

Price: $129.27 (-1.37%)

SharkNinja Inc

NXT (NASDAQ)

Price: $122.30 (0.77%)

NEXTracker Inc

ILMN (NASDAQ)

Price: $118.61 (1.16%)

Illumina Inc

TWLO (NYSE)

Price: $119.61 (1.09%)

Twilio Inc

SF (NYSE)

Price: $118.42 (-0.49%)

Stifel Financial Corp

DKS (NYSE)

Price: $199.81 (-1.05%)

Dick's Sporting Goods Inc

RBA (NYSE)

Price: $96.67 (-1.72%)

RB Global, Inc. Common Stock

PTC (NASDAQ)

Price: $149.62 (-3.58%)

PTC Inc

RBC (NYSE)

Price: $562.54 (0.61%)

RBC Bearings Inc

ITT (NYSE)

Price: $200.67 (-1.70%)

ITT Inc

PODD (NASDAQ)

Price: $251.90 (1.53%)

Insulet Corp

BALL (NYSE)

Price: $66.03 (-0.74%)

Ball Corp

AZPN (NASDAQ)

Price: $264.89 (-0.03%)

Aspen Technology Inc

ATI (NYSE)

Price: $128.67 (0.92%)

ATI Inc

CX (NYSE)

Price: $11.95 (-1.24%)

Cemex, S.A.B. de C.V. Sponsored ADR

TXT (NYSE)

Price: $98.80 (-1.96%)

Textron Inc

CHKP (NASDAQ)

Price: $159.05 (-3.03%)

Check Point Software Technologies Ltd

FN (NYSE)

Price: $473.99 (-5.56%)

Fabrinet

J (NYSE)

Price: $143.73 (0.28%)

Jacobs Solutions Inc

ZTO (NYSE)

Price: $22.04 (-0.90%)

ZTO Express (Cayman) Inc

RS (NYSE)

Price: $320.07 (0.34%)

Reliance Inc

CDW (NASDAQ)

Price: $126.86 (0.03%)

CDW Corp

NLY (NYSE)

Price: $22.83 (0.03%)

Annaly Capital Management Inc

MKSI (NASDAQ)

Price: $244.02 (3.38%)

MKS Instruments Inc

LYB (NYSE)

Price: $50.86 (4.09%)

LyondellBasell Industries NV

DECK (NYSE)

Price: $115.37 (0.76%)

Deckers Outdoor Corp

NDSN (NASDAQ)

Price: $293.93 (-1.80%)

Nordson Corp

SUI (NYSE)

Price: $132.59 (0.97%)

Sun Communities Inc

INVH (NYSE)

Price: $26.84 (-1.11%)

Invitation Homes Inc

H (NYSE)

Price: $161.29 (-5.80%)

Hyatt Hotels Corp

KTOS (NASDAQ)

Price: $95.28 (-3.58%)

Kratos Defense & Security Solutions Inc

CSL (NYSE)

Price: $395.59 (0.48%)

Carlisle Companies Inc

WES (NYSE)

Price: $41.01 (-0.48%)

Western Midstream Partners LP

COO (NASDAQ)

Price: $81.65 (0.21%)

The Cooper Companies Inc

EWBC (NASDAQ)

Price: $115.28 (-0.20%)

East West Bancorp Inc

TOST (NYSE)

Price: $26.81 (4.85%)

Toast Inc

GIB (NYSE)

Price: $73.38 (-1.55%)

CGI Inc. Common Stock

HII (NYSE)

Price: $399.63 (-1.53%)

Huntington Ingalls Industries Inc

CF (NYSE)

Price: $99.56 (2.47%)

CF Industries Holdings Inc

CLH (NYSE)

Price: $292.53 (2.27%)

Clean Harbors Inc

LECO (NASDAQ)

Price: $281.17 (-1.74%)

Lincoln Electric Holdings Inc

FFIV (NASDAQ)

Price: $273.52 (-3.20%)

F5 Inc

FNF (NYSE)

Price: $56.80 (-1.42%)

Fidelity National Financial Inc

SNN (NYSE)

Price: $36.26 (1.52%)

Smith & Nephew SNATS, Inc. Common Stock

TOL (NYSE)

Price: $160.25 (5.25%)

Toll Brothers Inc

CRBG (NYSE)

Price: $31.48 (1.03%)

Corebridge Financial Inc

GFL (NYSE)

Price: $42.26 (-0.97%)

GFL Environmental Inc

VTRS (NASDAQ)

Price: $13.09 (0.16%)

Viatris Inc

BLD (NYSE)

Price: $533.10 (-2.20%)

TopBuild Corp

RPM (NYSE)

Price: $114.10 (0.12%)

RPM International Inc

UHS (NYSE)

Price: $236.19 (0.92%)

Universal Health Services Inc

YPF (NYSE)

Price: $37.59 (0.73%)

YPF Sociedad Anonima Common Stock

PAA (NASDAQ)

Price: $20.82 (-0.34%)

Plains All American Pipeline LP

JHX (NYSE)

Price: $25.13 (-0.60%)

James Hardie Industries plc American Depositary Shares (Ireland)

RGA (NYSE)

Price: $220.91 (-1.98%)

Reinsurance Group of America Inc

ASND (NASDAQ)

Price: $234.99 (0.02%)

Ascendis Pharma A/S

WCC (NYSE)

Price: $296.28 (3.41%)

WESCO International Inc

CDE (NYSE)

Price: $22.42 (7.07%)

Coeur Mining Inc

PNFP (NASDAQ)

Price: $95.10 (-0.33%)

Pinnacle Financial Partners Inc

TSEM (NASDAQ)

Price: $126.78 (-1.32%)

Tower Semiconductor Ltd. - Ordinary Shares

CLX (NYSE)

Price: $117.61 (-0.14%)

Clorox Co

AKAM (NASDAQ)

Price: $98.04 (-1.87%)

Akamai Technologies Inc

SUZ (NYSE)

Price: $11.46 (0.18%)

Suzano S.A. American Depositary Shares (each representing One Ordinary Share)

HUBS (NYSE)

Price: $268.52 (9.29%)

HubSpot Inc

PFGC (NYSE)

Price: $90.01 (-1.97%)

Performance Food Group Co

CELH (NASDAQ)

Price: $54.80 (8.28%)

Celsius Holdings Inc

EVR (NYSE)

Price: $363.57 (1.64%)

Evercore Inc

RRX (NYSE)

Price: $211.80 (5.90%)

Regal Rexnord Corp

IOT (NYSE)

Price: $24.25 (-3.39%)

Samsara Inc

PAC (NYSE)

Price: $276.24 (1.45%)

Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)

KSPI (NASDAQ)

Price: $73.12 (0.27%)

Joint Stock Company Kaspi.kz - American Depository Shares

DTM (NYSE)

Price: $139.02 (0.28%)

DT Midstream Inc

HST (NASDAQ)

Price: $20.07 (1.81%)

Host Hotels & Resorts Inc

TYL (NYSE)

Price: $353.60 (0.14%)

Tyler Technologies Inc

NVMI (NASDAQ)

Price: $459.66 (-0.07%)

Nova Ltd

GNRC (NYSE)

Price: $230.89 (1.51%)

Generac Holdings Inc

LSCC (NASDAQ)

Price: $98.96 (-0.85%)

Lattice Semiconductor Corp

CNA (NYSE)

Price: $49.71 (-0.25%)

CNA Financial Corp

COOP (NASDAQ)

Price: $209.10 (-1.69%)

Mr. Cooper Group Inc

WLK (NYSE)

Price: $104.17 (11.99%)

Westlake Corp

LOGI (NASDAQ)

Price: $91.02 (1.83%)

Logitech International S.A. - Registered Shares

Z (NASDAQ)

Price: $55.55 (2.34%)

Zillow Group, Inc. - Class C Capital Stock

PEN (NYSE)

Price: $339.20 (-0.05%)

Penumbra Inc

DPZ (NYSE)

Price: $392.12 (-0.01%)

Domino's Pizza Inc

ELAN (NYSE)

Price: $26.54 (-1.12%)

Elanco Animal Health Inc

OVV (NYSE)

Price: $46.53 (3.68%)

Ovintiv Inc

MLI (NYSE)

Price: $118.75 (-1.11%)

Mueller Industries Inc

BBY (NYSE)

Price: $62.73 (0.04%)

Best Buy Co Inc

NBIX (NASDAQ)

Price: $130.96 (2.01%)

Neurocrine Biosciences Inc

PR (NYSE)

Price: $17.61 (-1.02%)

Permian Resources Corp

RNR (NYSE)

Price: $300.56 (-1.55%)

RenaissanceRe Holdings Ltd

AVAV (NASDAQ)

Price: $261.76 (-1.09%)

AeroVironment Inc

EQH (NYSE)

Price: $45.65 (-0.79%)

Equitable Holdings Inc

NYT (NYSE)

Price: $79.27 (2.45%)

New York Times Co

STRL (NASDAQ)

Price: $418.78 (4.36%)

Sterling Infrastructure Inc

BBIO (NASDAQ)

Price: $66.54 (-2.60%)

BridgeBio Pharma Inc

BLDR (NYSE)

Price: $114.73 (-4.85%)

Builders FirstSource Inc

MEDP (NASDAQ)

Price: $446.26 (1.87%)

Medpace Holdings Inc

ZBRA (NASDAQ)

Price: $256.12 (-0.65%)

Zebra Technologies Corp

DY (NYSE)

Price: $420.34 (-2.19%)

Dycom Industries Inc

TIMB (NYSE)

Price: $26.33 (0.81%)

TIM S.A. American Depositary Shares (Each representing 5 Common Shares)

AGNC (NASDAQ)

Price: $11.33 (0.36%)

AGNC Investment Corp

PARAA (NASDAQ)

Price: $18.60 (-5.15%)

Paramount Global - Class A Common Stock

DCI (NYSE)

Price: $108.68 (-0.72%)

Donaldson Co Inc

AMKR (NASDAQ)

Price: $50.67 (4.40%)

Amkor Technology Inc

IAG (NYSE)

Price: $21.27 (2.21%)

Iamgold Corporation Ordinary Shares

GIL (NYSE)

Price: $67.62 (-1.98%)

Gildan Activewear, Inc. Class A Sub. Vot. Common Stock

CACI (NYSE)

Price: $566.81 (-1.14%)

CACI International Inc

OKTA (NASDAQ)

Price: $70.54 (1.49%)

Okta Inc

X (NYSE)

Price: $54.84 (-0.02%)

United States Steel Corp

COKE (NASDAQ)

Price: $185.72 (1.93%)

Coca-Cola Consolidated Inc

ALLY (NYSE)

Price: $39.97 (-5.11%)

Ally Financial Inc

TTD (NASDAQ)

Price: $25.47 (-1.34%)

The Trade Desk Inc

JNPR (NYSE)

Price: $36.82 (-0.22%)

Juniper Networks Inc

FIVE (NASDAQ)

Price: $222.95 (-0.07%)

Five Below Inc

EQX (NYSE)

Price: $15.65 (3.92%)

Equinox Gold Corp. Common Shares

GMED (NYSE)

Price: $90.92 (0.86%)

Globus Medical Inc

RDY (NYSE)

Price: $14.58 (-0.14%)

Dr. Reddy's Laboratories Ltd Common Stock

TXRH (NASDAQ)

Price: $182.53 (-2.33%)

Texas Roadhouse Inc

IVZ (NYSE)

Price: $27.19 (-1.93%)

Invesco Ltd

FHN (NYSE)

Price: $24.78 (0.90%)

First Horizon Corp

WYNN (NASDAQ)

Price: $115.35 (-0.83%)

Wynn Resorts Ltd

RVTY (NYSE)

Price: $104.47 (1.60%)

Revvity Inc

WMS (NYSE)

Price: $152.04 (-0.77%)

Advanced Drainage Systems Inc

PINS (NYSE)

Price: $17.13 (-3.85%)

Pinterest Inc

HLI (NYSE)

Price: $168.81 (-6.50%)

Houlihan Lokey Inc

ALGN (NASDAQ)

Price: $164.12 (-0.49%)

Align Technology Inc

ERJ (NYSE)

Price: $63.83 (5.16%)

Embraer S.A. Common Stock

CMA (NYSE)

Price: $91.38 (-1.16%)

Comerica Inc

AES (NYSE)

Price: $16.37 (-0.85%)

The AES Corp

GDDY (NYSE)

Price: $86.20 (8.95%)

GoDaddy Inc

SUN (NYSE)

Price: $61.40 (1.51%)

Sunoco LP

JKHY (NASDAQ)

Price: $162.65 (0.98%)

Jack Henry & Associates Inc

SCI (NYSE)

Price: $82.33 (1.95%)

Service Corp International

MOD (NYSE)

Price: $216.84 (0.16%)

Modine Manufacturing Co

CR (NYSE)

Price: $198.50 (-0.75%)

Crane Co

NCLH (NYSE)

Price: $24.50 (-2.08%)

Norwegian Cruise Line Holdings Ltd

AOS (NYSE)

Price: $80.46 (1.06%)

A.O. Smith Corp

EDR (NYSE)

Price: $33.95 (-1.77%)

Endeavor Group Holdings Inc

CFLT (NASDAQ)

Price: $30.71 (0.25%)

Confluent Inc

TPX (NYSE)

Price: $63.14 (-1.92%)

Tempur Sealy International Inc

RMBS (NASDAQ)

Price: $101.53 (0.44%)

Rambus Inc

EHC (NYSE)

Price: $109.00 (2.68%)

Encompass Health Corp

TIGO (NASDAQ)

Price: $65.21 (3.33%)

Millicom International Cellular SA

GWRE (NYSE)

Price: $127.62 (-3.46%)

Guidewire Software Inc

WTS (NYSE)

Price: $324.80 (-3.39%)

Watts Water Technologies Inc

SAIA (NASDAQ)

Price: $404.16 (5.16%)

Saia Inc

SEIC (NASDAQ)

Price: $87.83 (-0.24%)

SEI Investments Co

ASR (NYSE)

Price: $357.50 (-2.12%)

Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock

GME (NYSE)

Price: $23.90 (0.13%)

GameStop Corp

BAX (NYSE)

Price: $20.73 (0.49%)

Baxter International Inc

DKNG (NASDAQ)

Price: $21.61 (-14.13%)

DraftKings Inc

WBS (NYSE)

Price: $65.77 (0.23%)

Webster Financial Corp

BVN (NYSE)

Price: $41.13 (2.80%)

Buenaventura Mining Company Inc.

AIT (NYSE)

Price: $279.27 (0.35%)

Applied Industrial Technologies Inc

MOG.A (NYSE)

Price: $327.03 (0.57%)

Moog Inc

ORI (NYSE)

Price: $41.99 (0.92%)

Old Republic International Corp

DRS (NASDAQ)

Price: $38.70 (2.47%)

Leonardo DRS Inc

PPC (NASDAQ)

Price: $43.12 (-0.58%)

Pilgrims Pride Corp

NTNX (NASDAQ)

Price: $37.86 (1.29%)

Nutanix Inc

W (NYSE)

Price: $78.46 (3.58%)

Wayfair Inc

IESC (NASDAQ)

Price: $511.96 (-0.29%)

IES Holdings Inc

DVA (NYSE)

Price: $152.54 (2.03%)

DaVita Inc

SSB (NYSE)

Price: $102.47 (2.61%)

SouthState Corp

STN (NYSE)

Price: $88.84 (1.29%)

Stantec Inc Common Stock

QGEN (NYSE)

Price: $49.08 (0.95%)

Qiagen NV

WTFC (NASDAQ)

Price: $150.17 (0.88%)

Wintrust Financial Corp

OC (NYSE)

Price: $122.28 (-0.98%)

Owens-Corning Inc

TTMI (NASDAQ)

Price: $96.87 (-1.14%)

TTM Technologies Inc

ONTO (NYSE)

Price: $201.70 (-5.36%)

Onto Innovation Inc

JEF (NYSE)

Price: $48.05 (-5.21%)

Jefferies Financial Group Inc

TFII (NYSE)

Price: $120.25 (4.15%)

TFI International Inc. Common Shares

ENSG (NASDAQ)

Price: $169.48 (-1.36%)

Ensign Group Inc

KNX (NYSE)

Price: $60.13 (0.97%)

Knight-Swift Transportation Holdings Inc

ALSN (NYSE)

Price: $116.38 (-2.09%)

Allison Transmission Holdings Inc

BXP (NYSE)

Price: $59.22 (-3.19%)

BXP Inc

ABVX (NASDAQ)

Price: $121.50 (1.44%)

Abivax SA - American Depositary Shares

BPOP (NASDAQ)

Price: $145.88 (0.68%)

Popular Inc

CART (NASDAQ)

Price: $36.44 (0.42%)

Maplebear Inc

MGM (NYSE)

Price: $37.35 (-1.87%)

MGM Resorts International

UHAL (NYSE)

Price: $50.23 (2.91%)

U-Haul Holding Co

TTEK (NASDAQ)

Price: $36.37 (-0.89%)

Tetra Tech Inc

DINO (NYSE)

Price: $51.25 (0.95%)

HF Sinclair Corp

AYI (NYSE)

Price: $306.54 (1.07%)

Acuity Brands Inc

HALO (NASDAQ)

Price: $79.44 (3.28%)

Halozyme Therapeutics Inc

GTLS (NYSE)

Price: $207.50 (0.03%)

Chart Industries Inc

HBM (NYSE)

Price: $23.50 (-8.03%)

Hudbay Minerals Inc. Ordinary Shares (Canada)

DDS (NYSE)

Price: $595.88 (-7.79%)

Dillard's Inc

AXSM (NASDAQ)

Price: $184.33 (-0.51%)

Axsome Therapeutics Inc

IBP (NYSE)

Price: $344.19 (2.77%)

Installed Building Products Inc

REXR (NYSE)

Price: $40.00 (-0.44%)

Rexford Industrial Realty Inc

ZION (NASDAQ)

Price: $57.98 (-5.96%)

Zions Bancorp NA

SUM (NYSE)

Price: $52.37 (0.18%)

Summit Materials Inc

EPAM (NYSE)

Price: $165.10 (1.22%)

EPAM Systems Inc

BAH (NYSE)

Price: $75.54 (1.73%)

Booz Allen Hamilton Holding Corp

IDCC (NASDAQ)

Price: $354.54 (-1.11%)

InterDigital Inc

PRAX (NASDAQ)

Price: $328.04 (3.41%)

Praxis Precision Medicines Inc

CFR (NYSE)

Price: $142.81 (0.62%)

Cullen/Frost Bankers Inc

PL (NYSE)

Price: $26.42 (-5.24%)

Planet Labs PBC

ARWR (NASDAQ)

Price: $63.86 (-0.81%)

Arrowhead Pharmaceuticals Inc

CTRE (NYSE)

Price: $39.94 (-0.53%)

CareTrust REIT Inc

EDU (NYSE)

Price: $55.74 (-2.08%)

New Oriental Education & Technology Group Inc

CMC (NYSE)

Price: $79.64 (-0.15%)

Commercial Metals Co

KNSL (NYSE)

Price: $379.57 (0.78%)

Kinsale Capital Group Inc

AUR (NASDAQ)

Price: $4.53 (1.12%)

Aurora Innovation Inc

LLYVK (NASDAQ)

Price: $95.99 (-1.70%)

Liberty Media Corporation - Series C Liberty Live Common Stock

R (NYSE)

Price: $223.13 (1.00%)

Ryder System Inc

VIPS (NYSE)

Price: $17.84 (-0.70%)

Vipshop Holdings Ltd

EMN (NYSE)

Price: $76.90 (-0.69%)

Eastman Chemical Co

AAL (NASDAQ)

Price: $13.25 (2.44%)

American Airlines Group Inc

EGO (NYSE)

Price: $43.51 (3.65%)

Eldorado Gold Corporation Ordinary Shares

LKQ (NASDAQ)

Price: $33.11 (1.48%)

LKQ Corp

SANM (NASDAQ)

Price: $159.29 (6.15%)

Sanmina Corp

TECH (NASDAQ)

Price: $55.29 (-3.88%)

Bio-Techne Corp

GDS (NASDAQ)

Price: $43.17 (-4.25%)

GDS Holdings Ltd

ATR (NYSE)

Price: $134.31 (8.34%)

AptarGroup Inc

CRL (NYSE)

Price: $175.46 (4.72%)

Charles River Laboratories International Inc

DOCU (NASDAQ)

Price: $42.85 (2.64%)

DocuSign Inc

LEVI (NYSE)

Price: $21.90 (3.36%)

Levi Strauss & Co

ZWS (NYSE)

Price: $51.11 (-1.28%)

Zurn Elkay Water Solutions Corp

SMTC (NASDAQ)

Price: $89.97 (-2.38%)

Semtech Corp

FCFS (NASDAQ)

Price: $189.27 (1.70%)

FirstCash Holdings Inc

POOL (NASDAQ)

Price: $222.38 (3.56%)

Pool Corp

BOKF (NASDAQ)

Price: $136.38 (-0.14%)

BOK Financial Corp

CIG.C (NYSE)

Price: $2.87 (-0.53%)

Comp En De Mn Cemig ADS American Depositary Receipts

OWL (NYSE)

Price: $12.30 (-1.53%)

Blue Owl Capital Inc

PRI (NYSE)

Price: $254.76 (-2.03%)

Primerica Inc

NXE (NYSE)

Price: $12.22 (-1.34%)

Nexgen Energy Ltd. Common Shares

UGI (NYSE)

Price: $37.21 (-0.62%)

UGI Corp

PRIM (NYSE)

Price: $147.72 (-3.12%)

Primoris Services Corp

NUVL (NASDAQ)

Price: $102.77 (1.94%)

Nuvalent Inc

VFC (NYSE)

Price: $20.30 (0.60%)

VF Corp

SSD (NYSE)

Price: $191.40 (-1.01%)

Simpson Manufacturing Co Inc

CBSH (NASDAQ)

Price: $53.33 (0.87%)

Commerce Bancshares Inc

AZEK (NYSE)

Price: $54.25 (-0.41%)

The AZEK Co Inc

PDI (NYSE)

Price: $18.64 (0.14%)

PIMCO Dynamic Income Fund

FLR (NYSE)

Price: $53.05 (2.75%)

Fluor Corp

ROAD (NASDAQ)

Price: $136.22 (-0.21%)

Construction Partners Inc

MSA (NYSE)

Price: $198.00 (-0.90%)

MSA Safety Inc

WING (NASDAQ)

Price: $279.08 (10.85%)

Wingstop Inc

INFA (NYSE)

Price: $24.84 (-0.08%)

Informatica Inc

NGD (NYSE)

Price: $9.67 (-5.39%)

New Gold Inc.

MHK (NYSE)

Price: $123.48 (-1.89%)

Mohawk Industries Inc

TKR (NYSE)

Price: $109.52 (1.90%)

The Timken Co

FND (NYSE)

Price: $70.63 (3.71%)

Floor & Decor Holdings Inc

QRVO (NASDAQ)

Price: $82.09 (-0.33%)

Qorvo Inc

ELP (NYSE)

Price: $10.24 (0.50%)

Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares)

BZ (NASDAQ)

Price: $16.31 (0.07%)

KANZHUN LIMITED - American Depository Shares

PEGA (NASDAQ)

Price: $44.62 (-9.59%)

Pegasystems Inc

WFRD (NASDAQ)

Price: $104.92 (-0.04%)

Weatherford International PLC

PLNT (NYSE)

Price: $82.78 (-1.19%)

Planet Fitness Inc

VNOM (NASDAQ)

Price: $44.66 (1.50%)

Viper Energy Inc

MUSA (NYSE)

Price: $404.89 (5.22%)

Murphy USA Inc

FDS (NYSE)

Price: $201.49 (5.91%)

FactSet Research Systems Inc

CYTK (NASDAQ)

Price: $61.13 (-2.81%)

Cytokinetics Inc

JHG (NYSE)

Price: $49.95 (0.71%)

Janus Henderson Group PLC

AAON (NASDAQ)

Price: $91.06 (-2.42%)

AAON Inc

ESAB (NYSE)

Price: $119.78 (1.86%)

ESAB Corp

FSV (NASDAQ)

Price: $161.83 (-1.50%)

FirstService Corporation - Common Shares

MRUS (NASDAQ)

Price: $97.01 (0.22%)

Merus NV

INGR (NYSE)

Price: $116.44 (-1.26%)

Ingredion Inc

MTCH (NASDAQ)

Price: $30.93 (-0.31%)

Match Group Inc

MBLY (NASDAQ)

Price: $8.67 (-4.26%)

Mobileye Global Inc

BIRK (NYSE)

Price: $39.66 (3.29%)

Birkenstock Holding PLC

EXP (NYSE)

Price: $231.49 (0.78%)

Eagle Materials Inc

PCTY (NASDAQ)

Price: $134.98 (2.15%)

Paylocity Holding Corp

LNW (NASDAQ)

Price: $89.09 (10.59%)

Light & Wonder Inc

OTEX (NASDAQ)

Price: $28.92 (0.40%)

Open Text Corporation - Common Shares

SNV (NYSE)

Price: $51.98 (-1.41%)

Synovus Financial Corp

TPG (NASDAQ)

Price: $45.00 (4.56%)

TPG Inc

QBTS (NYSE)

Price: $19.34 (2.77%)

D-Wave Quantum Inc

BIO (NYSE)

Price: $264.93 (3.27%)

Bio-Rad Laboratories Inc

CRUS (NASDAQ)

Price: $139.87 (-3.56%)

Cirrus Logic Inc

ALGM (NASDAQ)

Price: $38.48 (-1.16%)

Allegro Microsystems Inc

CAMT (NASDAQ)

Price: $155.67 (3.48%)

Camtek Ltd

GKOS (NYSE)

Price: $123.16 (1.88%)

Glaukos Corp

SIRI (NASDAQ)

Price: $21.02 (-1.27%)

Sirius XM Holdings Inc

EPRT (NYSE)

Price: $33.43 (0.49%)

Essential Properties Realty Trust Inc

GTES (NYSE)

Price: $27.03 (-0.57%)

Gates Industrial Corp PLC

NICE (NASDAQ)

Price: $113.14 (0.95%)

NICE Ltd - American Depositary Shares each representing one Ordinary Share

OLLI (NASDAQ)

Price: $113.70 (-1.21%)

Ollie's Bargain Outlet Holdings Inc

HXL (NYSE)

Price: $91.90 (1.09%)

Hexcel Corp

MOH (NYSE)

Price: $135.35 (6.82%)

Molina Healthcare Inc

SFM (NASDAQ)

Price: $71.50 (5.96%)

Sprouts Farmers Market Inc

PATH (NYSE)

Price: $12.95 (-0.39%)

UiPath Inc

PB (NYSE)

Price: $70.93 (0.73%)

Prosperity Bancshares Inc

VIAV (NASDAQ)

Price: $29.90 (-3.08%)

Viavi Solutions Inc

LAD (NYSE)

Price: $284.97 (-2.96%)

Lithia Motors Inc

AN (NYSE)

Price: $198.10 (0.68%)

AutoNation Inc

MASI (NASDAQ)

Price: $127.40 (-2.05%)

Masimo Corp

RYN (NYSE)

Price: $22.60 (0.49%)

Rayonier Inc

POWL (NASDAQ)

Price: $560.29 (-4.10%)

Powell Industries Inc

LNC (NYSE)

Price: $35.63 (-0.17%)

Lincoln National Corp

SYM (NASDAQ)

Price: $53.80 (-6.32%)

Symbotic Inc

LYFT (NASDAQ)

Price: $16.96 (2.08%)

Lyft Inc

SLAB (NASDAQ)

Price: $204.20 (-0.22%)

Silicon Laboratories Inc

PSN (NYSE)

Price: $63.38 (1.14%)

Parsons Corp

KEX (NYSE)

Price: $124.93 (2.93%)

Kirby Corp

STWD (NYSE)

Price: $18.08 (0.06%)

Starwood Property Trust Inc

HQY (NASDAQ)

Price: $78.35 (-1.18%)

HealthEquity Inc

SNEX (NASDAQ)

Price: $127.42 (1.98%)

StoneX Group Inc

CWST (NASDAQ)

Price: $93.16 (1.12%)

Casella Waste Systems Inc

GBCI (NYSE)

Price: $51.29 (0.44%)

Glacier Bancorp Inc

SITE (NYSE)

Price: $149.96 (-0.04%)

SiteOne Landscape Supply Inc

BRFS (NYSE)

Price: $4.18 (0.49%)

BRF S.A.

TAL (NYSE)

Price: $10.89 (-0.91%)

TAL Education Group

NOV (NYSE)

Price: $18.35 (-1.35%)

NOV Inc

ENLT (NASDAQ)

Price: $47.69 (4.91%)

Enlight Renewable Energy Ltd. - Ordinary Shares

LW (NYSE)

Price: $47.37 (-1.87%)

Lamb Weston Holdings Inc

ENPH (NASDAQ)

Price: $49.74 (4.94%)

Enphase Energy Inc

TEX (NYSE)

Price: $57.00 (-1.18%)

Terex Corp

LTH (NYSE)

Price: $29.34 (1.32%)

Life Time Group Holdings Inc

FNB (NYSE)

Price: $18.07 (0.95%)

F N B Corp

APPF (NASDAQ)

Price: $179.17 (1.85%)

AppFolio Inc

CIG (NYSE)

Price: $2.25 (1.81%)

Comp En De Mn Cemig ADS American Depositary Shares

TMHC (NYSE)

Price: $66.68 (-1.82%)

Taylor Morrison Home Corp

OMAB (NASDAQ)

Price: $132.53 (-1.82%)

Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares

MORN (NASDAQ)

Price: $161.48 (-1.36%)

Morningstar Inc

ACT (NASDAQ)

Price: $44.19 (0.28%)

Enact Holdings Inc

URBN (NASDAQ)

Price: $70.79 (3.71%)

Urban Outfitters Inc

BLTE (NASDAQ)

Price: $169.02 (2.05%)

Belite Bio, Inc - American Depositary Shares

ADT (NYSE)

Price: $7.73 (-2.34%)

ADT Inc

FRO (NYSE)

Price: $28.43 (1.32%)

Frontline Plc

USM (NYSE)

Price: $74.25 (-0.47%)

United States Cellular Corp

FBIN (NYSE)

Price: $52.23 (-16.17%)

Fortune Brands Innovations Inc

NEU (NYSE)

Price: $667.23 (0.42%)

NewMarket Corp

SWX (NYSE)

Price: $86.64 (-1.82%)

Southwest Gas Holdings Inc

MTDR (NYSE)

Price: $50.01 (-2.25%)

Matador Resources Co

DUOL (NASDAQ)

Price: $134.06 (-3.88%)

Duolingo Inc

SEE (NYSE)

Price: $42.00 (0.16%)

Sealed Air Corp

THG (NYSE)

Price: $175.97 (-1.18%)

The Hanover Insurance Group Inc

MIRM (NASDAQ)

Price: $103.22 (0.30%)

Mirum Pharmaceuticals Inc

AVTR (NYSE)

Price: $9.05 (1.80%)

Avantor Inc

CIGI (NASDAQ)

Price: $121.02 (3.26%)

Colliers International Group Inc. - Subordinate Voting Shares

PIPR (NYSE)

Price: $364.38 (9.88%)

Piper Sandler Cos

ESTC (NYSE)

Price: $58.00 (2.88%)

Elastic NV

UBSI (NASDAQ)

Price: $43.58 (1.21%)

United Bankshares Inc

CPA (NYSE)

Price: $147.33 (0.47%)

Copa Holdings SA

HRI (NYSE)

Price: $181.12 (1.44%)

Herc Holdings Inc

TKC (NYSE)

Price: $6.92 (-0.72%)

Turkcell Iletisim Hizmetleri AS Common Stock

GOLF (NYSE)

Price: $102.62 (1.06%)

Acushnet Holdings Corp

CHRD (NASDAQ)

Price: $105.38 (1.62%)

Chord Energy Corp

BOOT (NYSE)

Price: $196.75 (-0.42%)

Boot Barn Holdings Inc

CLF (NYSE)

Price: $10.48 (-2.65%)

Cleveland-Cliffs Inc

KMX (NYSE)

Price: $42.15 (-5.29%)

CarMax Inc

CCCS (NASDAQ)

Price: $9.14 (1.50%)

CCC Intelligent Solutions Holdings Inc

ACA (NYSE)

Price: $120.83 (1.55%)

Arcosa Inc

BMA (NYSE)

Price: $92.64 (-0.28%)

Banco Macro S.A. ADR (representing Ten Class B Common Shares)

GVA (NYSE)

Price: $135.18 (-0.67%)

Granite Construction Inc

COGT (NASDAQ)

Price: $36.23 (-2.30%)

Cogent Biosciences Inc

AUB (NYSE)

Price: $41.20 (0.05%)

Atlantic Union Bankshares Corp

VNT (NYSE)

Price: $41.02 (0.84%)

Vontier Corp

RGTI (NASDAQ)

Price: $17.59 (-0.68%)

Rigetti Computing Inc

M (NYSE)

Price: $21.80 (-3.97%)

Macy's Inc

BXSL (NYSE)

Price: $24.92 (1.76%)

Blackstone Secured Lending Fund

RIOT (NASDAQ)

Price: $15.48 (-1.31%)

Riot Platforms Inc

AROC (NYSE)

Price: $32.65 (-0.04%)

Archrock Inc

BRKR (NASDAQ)

Price: $37.68 (-1.57%)

Bruker Corp

BC (NYSE)

Price: $88.08 (1.20%)

Brunswick Corp

BDC (NYSE)

Price: $147.27 (-0.87%)

Belden Inc

BIPC (NYSE)

Price: $47.85 (-1.89%)

Brookfield Infrastructure Corporation

ESNT (NYSE)

Price: $59.58 (0.75%)

Essent Group Ltd

RITM (NYSE)

Price: $10.22 (0.69%)

Rithm Capital Corp

LPX (NYSE)

Price: $82.04 (-1.42%)

Louisiana-Pacific Corp

ELF (NYSE)

Price: $95.85 (2.97%)

e.l.f. Beauty Inc

CSWI (NASDAQ)

Price: $336.12 (-0.06%)

CSW Industrials Inc

VIST (NYSE)

Price: $54.11 (0.52%)

Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value

RUSHA (NASDAQ)

Price: $73.66 (0.54%)

Rush Enterprises Inc

PTCT (NASDAQ)

Price: $70.21 (-0.64%)

PTC Therapeutics Inc

UGP (NYSE)

Price: $5.27 (-1.78%)

Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)

WFG (NYSE)

Price: $71.74 (-1.00%)

West Fraser Timber Co. Ltd Common stock

MIR (NYSE)

Price: $22.35 (-0.72%)

Mirion Technologies Inc

ATAT (NASDAQ)

Price: $40.42 (1.31%)

Atour Lifestyle Holdings Limited - American Depositary Shares

IBRX (NASDAQ)

Price: $5.64 (-4.09%)

ImmunityBio Inc

VNO (NYSE)

Price: $29.13 (-2.55%)

Vornado Realty Trust

HCP (NASDAQ)

Price: $34.19 (-0.06%)

HashiCorp Inc

RDNT (NASDAQ)

Price: $70.95 (-0.57%)

RadNet Inc

BCPC (NASDAQ)

Price: $169.16 (-0.94%)

Balchem Corp

OZK (NASDAQ)

Price: $49.38 (1.03%)

Bank OZK

HWC (NASDAQ)

Price: $68.22 (1.39%)

Hancock Whitney Corp

DSGX (NASDAQ)

Price: $63.09 (-5.95%)

The Descartes Systems Group Inc. - Common Stock

MAIN (NYSE)

Price: $60.31 (1.13%)

Main Street Capital Corp

AX (NYSE)

Price: $95.29 (0.12%)

Axos Financial Inc

ABCB (NYSE)

Price: $79.25 (-0.59%)

Ameris Bancorp

MTH (NYSE)

Price: $80.62 (0.03%)

Meritage Homes Corp

UFPI (NASDAQ)

Price: $92.18 (1.25%)

UFP Industries Inc

OPEN (NASDAQ)

Price: $5.63 (-2.19%)

Opendoor Technologies Inc

MMYT (NASDAQ)

Price: $56.32 (1.87%)

MakeMyTrip Ltd

CACC (NASDAQ)

Price: $495.53 (1.16%)

Credit Acceptance Corp

PTGX (NASDAQ)

Price: $84.44 (2.04%)

Protagonist Therapeutics Inc

ACHR (NYSE)

Price: $7.19 (-1.58%)

Archer Aviation Inc

BCO (NYSE)

Price: $127.04 (0.33%)

The Brink's Co

ATMU (NYSE)

Price: $64.71 (0.92%)

Atmus Filtration Technologies Inc

IMVT (NASDAQ)

Price: $25.91 (1.93%)

Immunovant Inc

TFX (NYSE)

Price: $118.96 (6.32%)

Teleflex Inc

SRAD (NASDAQ)

Price: $17.75 (3.38%)

Sportradar Group AG

KBR (NYSE)

Price: $41.30 (2.87%)

KBR Inc

TDS (NYSE)

Price: $45.23 (1.12%)

Telephone and Data Systems Inc

NOVT (NASDAQ)

Price: $131.91 (-3.47%)

Novanta Inc

MSM (NYSE)

Price: $93.07 (-0.66%)

MSC Industrial Direct Co Inc

CORZ (NASDAQ)

Price: $16.74 (-6.93%)

Core Scientific Inc

MCY (NYSE)

Price: $93.60 (2.11%)

Mercury General Corp

WEX (NYSE)

Price: $151.01 (-0.44%)

WEX Inc

LEU (NYSE)

Price: $263.47 (8.84%)

Centrus Energy Corp

GHC (NYSE)

Price: $1,184.86 (2.13%)

Graham Holdings Co

ALKS (NASDAQ)

Price: $31.26 (-6.38%)

Alkermes PLC

SKY (NYSE)

Price: $93.07 (0.39%)

Skyline Champion Corp

SBRA (NASDAQ)

Price: $20.38 (2.24%)

Sabra Health Care REIT Inc

CHX (NASDAQ)

Price: $26.83 (4.69%)

ChampionX Corp

POST (NYSE)

Price: $107.04 (-1.11%)

Post Holdings Inc

THO (NYSE)

Price: $97.04 (-6.47%)

Thor Industries Inc

CRC (NYSE)

Price: $57.33 (-1.36%)

California Resources Corp

CRSP (NASDAQ)

Price: $53.24 (-0.42%)

CRISPR Therapeutics AG

OLED (NASDAQ)

Price: $107.08 (0.61%)

Universal Display Corp

MATX (NYSE)

Price: $162.15 (-0.49%)

Matson Inc

GNTX (NASDAQ)

Price: $23.01 (-4.29%)

Gentex Corp

RYAN (NYSE)

Price: $38.71 (-12.78%)

Ryan Specialty Holdings Inc

HESM (NYSE)

Price: $38.61 (1.16%)

Hess Midstream LP

KNF (NYSE)

Price: $88.02 (-2.96%)

Knife River Holding Co

CELC (NASDAQ)

Price: $107.32 (2.69%)

Celcuity Inc

DOCN (NYSE)

Price: $54.26 (-8.46%)

DigitalOcean Holdings Inc

MAC (NYSE)

Price: $19.37 (0.37%)

Macerich Co

VSCO (NYSE)

Price: $61.80 (-1.03%)

Victoria's Secret & Co

RUSHB (NASDAQ)

Price: $64.44 (-1.05%)

Rush Enterprises, Inc. - Class B Common Stock

ARIS (NYSE)

Price: $24.01 (0.53%)

Aris Water Solutions Inc

CROX (NASDAQ)

Price: $97.61 (-2.43%)

Crocs Inc

MGY (NYSE)

Price: $27.03 (-0.59%)

Magnolia Oil & Gas Corp

MMSI (NASDAQ)

Price: $82.39 (0.85%)

Merit Medical Systems Inc

EXLS (NASDAQ)

Price: $30.69 (-3.19%)

ExlService Holdings Inc

BFAM (NYSE)

Price: $86.08 (-2.98%)

Bright Horizons Family Solutions Inc

IRTC (NASDAQ)

Price: $135.34 (-3.46%)

iRhythm Technologies Inc

TGTX (NASDAQ)

Price: $30.36 (2.36%)

TG Therapeutics Inc

GPCR (NASDAQ)

Price: $68.12 (-2.06%)

Structure Therapeutics Inc. - American Depositary Shares

PSMT (NASDAQ)

Price: $156.13 (-0.45%)

Pricesmart Inc

PFSI (NYSE)

Price: $92.22 (1.13%)

PennyMac Financial Services Inc

SRRK (NASDAQ)

Price: $47.01 (-2.07%)

Scholar Rock Holding Corp

FFIN (NASDAQ)

Price: $33.67 (-2.52%)

First Financial Bankshares Inc

SGHC (NYSE)

Price: $9.47 (-5.96%)

Super Group (SGHC) Ltd

GTLB (NASDAQ)

Price: $28.42 (-3.83%)

GitLab Inc

CENX (NASDAQ)

Price: $51.24 (-3.36%)

Century Aluminum Co

SLM (NASDAQ)

Price: $24.00 (0.40%)

SLM Corp

ZETA (NYSE)

Price: $19.39 (-4.56%)

Zeta Global Holdings Corp

TNL (NYSE)

Price: $73.95 (1.26%)

Travel+Leisure Co

CGON (NASDAQ)

Price: $57.56 (-0.13%)

CG Oncology Inc

ITRI (NASDAQ)

Price: $105.71 (1.18%)

Itron Inc

LAZ (NYSE)

Price: $50.35 (2.09%)

Lazard Inc

RDN (NYSE)

Price: $34.68 (0.99%)

Radian Group Inc

PAM (NYSE)

Price: $87.49 (-1.13%)

Pampa Energia S.A.

DOCS (NYSE)

Price: $25.45 (3.54%)

Doximity Inc

CPG (NYSE)

Price: $7.55 (-0.12%)

HASI (NYSE)

Price: $36.65 (-0.71%)

HA Sustainable Infrastructure Capital Inc

ASB (NYSE)

Price: $28.23 (1.37%)

Associated Banc-Corp

VVV (NYSE)

Price: $36.76 (3.26%)

Valvoline Inc

MWA (NYSE)

Price: $29.89 (-0.87%)

Mueller Water Products, Inc.

LANC (NASDAQ)

Price: $169.23 (0.85%)

Lancaster Colony Corp

SFBS (NYSE)

Price: $85.27 (-0.48%)

Servisfirst Bancshares Inc

SM (NYSE)

Price: $19.54 (-2.50%)

SM Energy Co

AIR (NYSE)

Price: $117.18 (0.42%)

AAR Corp

SPR (NYSE)

Price: $39.35 (4.81%)

Spirit AeroSystems Holdings Inc

TREX (NYSE)

Price: $43.06 (-1.67%)

Trex Co Inc

SIMO (NASDAQ)

Price: $135.89 (-0.20%)

Silicon Motion Technology Corp

CE (NYSE)

Price: $42.16 (-0.29%)

Celanese Corp

AMRX (NASDAQ)

Price: $14.63 (0.73%)

Amneal Pharmaceuticals Inc

LOPE (NASDAQ)

Price: $167.94 (0.58%)

Grand Canyon Education Inc

CRNX (NASDAQ)

Price: $44.40 (2.21%)

Crinetics Pharmaceuticals Inc

HCC (NYSE)

Price: $86.52 (-2.13%)

Warrior Met Coal Inc

BGC (NASDAQ)

Price: $9.62 (1.70%)

BGC Group Inc

TMDX (NASDAQ)

Price: $132.88 (-1.94%)

TransMedics Group Inc

CVCO (NASDAQ)

Price: $584.50 (-0.14%)

Cavco Industries Inc

IBOC (NASDAQ)

Price: $72.77 (-0.90%)

International Bancshares Corp

ONDS (NASDAQ)

Price: $10.05 (7.95%)

Ondas Holdings Inc

FOLD (NASDAQ)

Price: $14.35 (0.14%)

Amicus Therapeutics Inc

EBC (NASDAQ)

Price: $20.47 (0.05%)

Eastern Bankshares Inc

IEP (NASDAQ)

Price: $7.48 (-0.93%)

Icahn Enterprises LP

AKRO (NASDAQ)

Price: $54.49 (0.11%)

Akero Therapeutics Inc

AEL (NYSE)

Price: $56.47 (0.56%)

American Equity Investment Life Holding Co

RUN (NASDAQ)

Price: $19.30 (6.02%)

Sunrun Inc

ACIW (NASDAQ)

Price: $43.36 (0.37%)

ACI Worldwide Inc

VCTR (NASDAQ)

Price: $69.44 (-2.17%)

Victory Capital Holdings Inc

FROG (NASDAQ)

Price: $37.19 (7.03%)

JFrog Ltd

LNTH (NASDAQ)

Price: $67.07 (0.59%)

Lantheus Holdings Inc

MC (NYSE)

Price: $59.61 (-6.81%)

Moelis & Co

TPC (NYSE)

Price: $83.51 (2.18%)

Tutor Perini Corp

TGS (NYSE)

Price: $29.08 (1.08%)

Transportadora de Gas del Sur SA TGS Common Stock

OUT (NYSE)

Price: $28.94 (1.46%)

Outfront Media Inc

STVN (NYSE)

Price: $16.01 (2.63%)

Stevanato Group SPA

STNE (NASDAQ)

Price: $16.63 (-1.46%)

StoneCo Ltd

KGS (NYSE)

Price: $50.64 (0.02%)

Kodiak Gas Services Inc

BRC (NYSE)

Price: $91.77 (-1.32%)

Brady Corp

ANF (NYSE)

Price: $94.11 (0.44%)

Abercrombie & Fitch Co

SKE (NYSE)

Price: $35.62 (1.49%)

Skeena Resources Limited Common Shares

SKYW (NASDAQ)

Price: $106.00 (0.41%)

SkyWest Inc

QS (NYSE)

Price: $7.05 (2.85%)

QuantumScape Corp

HSAI (NASDAQ)

Price: $26.95 (-1.11%)

Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share

INDV (NASDAQ)

Price: $33.62 (-2.17%)

Indivior PLC - Ordinary Shares

GMS (NYSE)

Price: $109.85 (0.02%)

GMS Inc

PATK (NASDAQ)

Price: $125.50 (-2.24%)

Patrick Industries Inc

ERAS (NASDAQ)

Price: $13.40 (-1.26%)

Erasca Inc

LBRT (NYSE)

Price: $25.49 (1.02%)

Liberty Energy Inc

SMG (NYSE)

Price: $70.70 (3.44%)

The Scotts Miracle Gro Co

DNB (NYSE)

Price: $9.09 (0.11%)

Dun & Bradstreet Holdings Inc

SPHR (NYSE)

Price: $118.15 (1.58%)

Sphere Entertainment Co

AEO (NYSE)

Price: $23.79 (0.98%)

American Eagle Outfitters Inc

USAC (NYSE)

Price: $27.57 (2.34%)

USA Compression Partners LP

EXK (NYSE)

Price: $13.51 (2.01%)

Endeavour Silver Corp

GPI (NYSE)

Price: $332.92 (-2.74%)

Group 1 Automotive Inc

AGO (NYSE)

Price: $86.05 (-0.69%)

Assured Guaranty Ltd

JWN (NYSE)

Price: $23.72 (-0.47%)

Nordstrom Inc

JOE (NYSE)

Price: $68.38 (-4.39%)

The St. Joe Co

BTU (NYSE)

Price: $32.39 (-1.72%)

Peabody Energy Corp

WSC (NASDAQ)

Price: $21.58 (-0.19%)

WillScot Mobile Mini Holdings Corp

PJT (NYSE)

Price: $161.29 (-0.55%)

PJT Partners Inc

CALM (NASDAQ)

Price: $82.24 (1.25%)

Cal-Maine Foods Inc

TPH (NYSE)

Price: $46.30 (-0.18%)

Tri Pointe Homes Inc

SAIC (NASDAQ)

Price: $86.61 (3.79%)

Science Applications International Corp

QLYS (NASDAQ)

Price: $108.87 (-1.75%)

Qualys Inc

KAI (NYSE)

Price: $331.35 (-0.56%)

Kadant Inc

PRM (NYSE)

Price: $26.37 (-0.04%)

Perimeter Solutions SA

MNDY (NASDAQ)