AAPL (NASDAQ)

Price: $274.62 (-1.26%)

Apple Inc

GOOG (NASDAQ)

Price: $307.63 (-1.73%)

Alphabet Inc. - Class C Capital Stock

GOOGL (NASDAQ)

Price: $306.52 (-1.69%)

Alphabet Inc

TSLA (NASDAQ)

Price: $402.99 (-1.37%)

Tesla Inc

XOM (NYSE)

Price: $150.76 (2.37%)

Exxon Mobil Corp

ORCL (NYSE)

Price: $150.89 (2.03%)

Oracle Corp

CVX (NYSE)

Price: $185.49 (0.69%)

Chevron Corp

BABA (NYSE)

Price: $152.78 (-1.09%)

Alibaba Group Holding Ltd

CSCO (NASDAQ)

Price: $78.06 (-1.34%)

Cisco Systems Inc

PM (NYSE)

Price: $187.50 (-1.22%)

Philip Morris International Inc

RTX (NYSE)

Price: $195.19 (-0.51%)

RTX Corp

UNH (NYSE)

Price: $287.98 (1.27%)

UnitedHealth Group Inc

PEP (NASDAQ)

Price: $168.17 (-0.60%)

PepsiCo Inc

AMGN (NASDAQ)

Price: $379.33 (-1.31%)

Amgen Inc

BHP (NYSE)

Price: $78.01 (1.55%)

BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

NEE (NYSE)

Price: $92.55 (1.30%)

NextEra Energy Inc

BA (NYSE)

Price: $243.48 (0.19%)

Boeing Co

SHOP (NYSE)

Price: $143.64 (3.40%)

Shopify Inc

DE (NYSE)

Price: $622.67 (-0.16%)

Deere & Co

HDB (NYSE)

Price: $31.61 (-3.32%)

HDFC Bank Limited Common Stock

RIO (NYSE)

Price: $98.53 (-0.57%)

Rio Tinto Plc Common Stock

PFE (NYSE)

Price: $27.07 (-0.10%)

Pfizer Inc

PDD (NASDAQ)

Price: $106.88 (1.06%)

Pinduoduo Inc

BTI (NYSE)

Price: $63.00 (-0.06%)

British American Tobacco Industries, p.l.c. Common Stock ADR

SONY (NYSE)

Price: $22.50 (-1.41%)

Sony Group Corporation American Depositary Shares

COP (NYSE)

Price: $108.67 (-1.22%)

ConocoPhillips

BMY (NYSE)

Price: $59.53 (-2.00%)

Bristol-Myers Squibb Co

SNY (NASDAQ)

Price: $47.41 (1.38%)

Sanofi - American Depositary Shares

ARM (NASDAQ)

Price: $106.00 (-2.25%)

Arm Holdings plc - American Depositary Shares

CMCSA (NASDAQ)

Price: $30.75 (-0.68%)

Comcast Corp

MO (NYSE)

Price: $64.40 (0.00%)

Altria Group Inc

ADBE (NASDAQ)

Price: $259.04 (0.48%)

Adobe Inc

SBUX (NASDAQ)

Price: $91.42 (-2.63%)

Starbucks Corp

UPS (NYSE)

Price: $119.95 (1.60%)

United Parcel Service Inc

MELI (NASDAQ)

Price: $1,975.51 (-0.65%)

MercadoLibre Inc

CVS (NYSE)

Price: $78.08 (2.48%)

CVS Health Corp

BP (NYSE)

Price: $38.32 (-0.25%)

BP p.l.c. Common Stock

FCX (NYSE)

Price: $65.13 (2.36%)

Freeport-McMoRan Inc

NKE (NYSE)

Price: $62.82 (0.94%)

Nike Inc

FDX (NYSE)

Price: $386.82 (0.82%)

FedEx Corp

MMM (NYSE)

Price: $171.23 (-1.50%)

3M Co

JCI (NYSE)

Price: $138.73 (0.79%)

Johnson Controls International PLC

B (NYSE)

Price: $47.00 (-0.05%)

Barnes Group Inc

SLB (NYSE)

Price: $51.28 (-1.11%)

Schlumberger Ltd

AMX (NYSE)

Price: $24.34 (2.14%)

America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares

WBD (NASDAQ)

Price: $28.53 (-0.91%)

Warner Bros. Discovery Inc

EQNR (NYSE)

Price: $27.65 (0.48%)

Equinor ASA

APD (NYSE)

Price: $283.25 (0.74%)

Air Products & Chemicals Inc

TFC (NYSE)

Price: $49.55 (0.49%)

Truist Financial Corp

SE (NYSE)

Price: $102.96 (-3.88%)

Sea Ltd

EOG (NYSE)

Price: $112.49 (-1.91%)

EOG Resources Inc

O (NYSE)

Price: $63.90 (1.29%)

Realty Income Corp

SNOW (NYSE)

Price: $173.06 (2.28%)

Snowflake Inc

FTNT (NASDAQ)

Price: $78.98 (2.11%)

Fortinet Inc

TAK (NYSE)

Price: $18.46 (0.49%)

Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

F (NYSE)

Price: $14.43 (1.62%)

Ford Motor Co

D (NYSE)

Price: $63.54 (-0.05%)

Dominion Energy Inc

ARGX (NASDAQ)

Price: $832.51 (-0.93%)

argenx SE - American Depositary Shares

BDX (NYSE)

Price: $180.96 (-0.84%)

Becton Dickinson & Co

ABEV (NYSE)

Price: $3.21 (2.56%)

Ambev S.A. American Depositary Shares (Each representing 1 Common Share)

RKT (NYSE)

Price: $17.66 (-15.00%)

Rocket Companies Inc

XEL (NASDAQ)

Price: $83.47 (-0.10%)

Xcel Energy Inc

BSBR (NYSE)

Price: $6.46 (-1.98%)

Banco Santander Brasil SA American Depositary Shares, each representing one unit

LITE (NASDAQ)

Price: $687.47 (-4.97%)

Lumentum Holdings Inc

CTVA (NYSE)

Price: $72.60 (0.18%)

Corteva Inc

DEO (NYSE)

Price: $86.15 (-15.66%)

Diageo plc Common Stock

BIDU (NASDAQ)

Price: $137.87 (0.40%)

Baidu Inc

HSY (NYSE)

Price: $231.50 (0.81%)

The Hershey Co

MT (NYSE)

Price: $61.51 (-0.13%)

Arcelor Mittal NY Registry Shares NEW

DAL (NYSE)

Price: $70.52 (1.92%)

Delta Air Lines Inc

EXC (NASDAQ)

Price: $44.65 (-0.68%)

Exelon Corp

CCL (NYSE)

Price: $32.68 (2.87%)

Carnival Corp

EW (NYSE)

Price: $77.81 (-1.15%)

Edwards Lifesciences Corp

DDOG (NASDAQ)

Price: $125.20 (-0.74%)

Datadog Inc

ALNY (NASDAQ)

Price: $332.68 (0.03%)

Alnylam Pharmaceuticals Inc

KGC (NYSE)

Price: $36.76 (2.00%)

Kinross Gold Corporation Common Stock

ROK (NYSE)

Price: $387.63 (-2.47%)

Rockwell Automation Inc

HES (NYSE)

Price: $138.74 (0.45%)

Hess Corp

NOK (NYSE)

Price: $7.57 (-2.58%)

Nokia Corporation Sponsored American Depositary Shares

UI (NYSE)

Price: $697.90 (12.15%)

Ubiquiti Inc

BBD (NYSE)

Price: $3.94 (-1.01%)

Banco Bradesco Sa American Depositary Shares

KDP (NASDAQ)

Price: $30.46 (1.02%)

Keurig Dr Pepper Inc

PYPL (NASDAQ)

Price: $44.92 (-5.09%)

PayPal Holdings Inc

CVE (NYSE)

Price: $21.80 (2.18%)

Cenovus Energy Inc Common Stock

ED (NYSE)

Price: $111.92 (0.28%)

Consolidated Edison Inc

WDAY (NASDAQ)

Price: $153.28 (-0.83%)

Workday Inc

BE (NYSE)

Price: $142.67 (2.62%)

Bloom Energy Corp

VTR (NYSE)

Price: $83.73 (1.18%)

Ventas Inc

JD (NASDAQ)

Price: $28.01 (-0.22%)

JD.com Inc

TTWO (NASDAQ)

Price: $213.34 (2.91%)

Take-Two Interactive Software Inc

FMX (NYSE)

Price: $112.73 (0.78%)

Fomento Economico Mexicano S.A.B. de C.V. Common Stock

RMD (NYSE)

Price: $265.21 (-3.90%)

ResMed Inc

TCOM (NASDAQ)

Price: $58.74 (-1.12%)

Trip.com Group Limited - American Depositary Shares

UAL (NASDAQ)

Price: $116.93 (2.56%)

United Airlines Holdings Inc

WEC (NYSE)

Price: $115.79 (0.33%)

WEC Energy Group Inc

ERIC (NASDAQ)

Price: $11.29 (0.90%)

Ericsson - American Depositary Shares each representing 1 underlying Class B share

LVS (NYSE)

Price: $55.91 (-3.62%)

Las Vegas Sands Corp

WDS (NYSE)

Price: $19.55 (1.93%)

Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

KMB (NYSE)

Price: $110.70 (1.55%)

Kimberly-Clark Corp

EQT (NYSE)

Price: $58.47 (-0.96%)

EQT Corp

VOD (NASDAQ)

Price: $15.49 (2.49%)

Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares

RKLB (NASDAQ)

Price: $70.97 (2.71%)

Rocket Lab USA Inc

KVUE (NYSE)

Price: $18.41 (1.27%)

Kenvue Inc

NTR (NYSE)

Price: $72.76 (1.19%)

Nutrien Ltd. Common Shares

DG (NYSE)

Price: $154.00 (-0.51%)

Dollar General Corp

INSM (NASDAQ)

Price: $156.25 (-1.76%)

Insmed Inc

ADM (NYSE)

Price: $68.02 (0.49%)

Archer-Daniels Midland Co

VICI (NYSE)

Price: $30.22 (0.44%)

VICI Properties Inc

EXR (NYSE)

Price: $146.87 (-1.88%)

Extra Space Storage Inc

SATS (NASDAQ)

Price: $107.36 (0.54%)

EchoStar Corp

AEE (NYSE)

Price: $111.22 (1.07%)

Ameren Corp

WAT (NYSE)

Price: $311.80 (-3.58%)

Waters Corp

STM (NYSE)

Price: $34.38 (-0.53%)

STMicroelectronics N.V. Common Stock

HAL (NYSE)

Price: $35.79 (1.57%)

Halliburton Co

PHG (NYSE)

Price: $31.50 (0.90%)

Koninklijke Philips N.V. NY Registry Shares

BNTX (NASDAQ)

Price: $116.77 (0.53%)

BioNTech SE

CQP (NYSE)

Price: $60.24 (2.47%)

Cheniere Energy Partners LP

EXPE (NASDAQ)

Price: $237.38 (0.23%)

Expedia Group Inc

K (NYSE)

Price: $83.44 (-0.02%)

Kellanova Co

BIIB (NASDAQ)

Price: $197.70 (1.13%)

Biogen Inc

FTS (NYSE)

Price: $56.33 (-1.15%)

Fortis Inc. Common Shares

CHTR (NASDAQ)

Price: $225.01 (-2.24%)

Charter Communications Inc

DXCM (NASDAQ)

Price: $73.04 (-1.30%)

DexCom Inc

ON (NASDAQ)

Price: $71.24 (0.86%)

ON Semiconductor Corp

ES (NYSE)

Price: $74.72 (-0.20%)

Eversource Energy

TECK (NYSE)

Price: $56.77 (-3.60%)

Teck Resources Ltd Ordinary Shares

CNP (NYSE)

Price: $42.52 (2.07%)

CenterPoint Energy Inc

KHC (NASDAQ)

Price: $23.14 (-0.22%)

The Kraft Heinz Co

LUV (NYSE)

Price: $54.26 (3.34%)

Southwest Airlines Co

DVN (NYSE)

Price: $42.66 (0.10%)

Devon Energy Corp

UMC (NYSE)

Price: $10.39 (-0.10%)

United Microelectronics Corporation (NEW) Common Stock

FSLR (NASDAQ)

Price: $243.21 (0.44%)

First Solar Inc

OMC (NYSE)

Price: $83.88 (1.42%)

Omnicom Group Inc

IP (NYSE)

Price: $49.10 (-0.15%)

International Paper Co

RF (NYSE)

Price: $29.36 (1.25%)

Regions Financial Corp

EC (NYSE)

Price: $12.05 (-2.04%)

Ecopetrol S.A. American Depositary Shares

EBR (NYSE)

Price: $10.98 (2.53%)

Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)

TPL (NYSE)

Price: $353.21 (-0.45%)

Texas Pacific Land Corp

GIS (NYSE)

Price: $45.38 (1.71%)

General Mills Inc

BCE (NYSE)

Price: $25.86 (1.46%)

BCE, Inc. Common Stock

CTRA (NYSE)

Price: $31.71 (0.77%)

Coterra Energy Inc

GFS (NASDAQ)

Price: $43.20 (0.68%)

GLOBALFOUNDRIES Inc

AWK (NYSE)

Price: $122.30 (-1.64%)

American Water Works Co Inc

FOXA (NASDAQ)

Price: $55.98 (1.16%)

Fox Corp

PAAS (NYSE)

Price: $56.09 (-3.18%)

Pan American Silver Corp. Common Stock

BG (NYSE)

Price: $121.43 (-0.43%)

Bunge Global SA

ZS (NASDAQ)

Price: $142.70 (-14.74%)

Zscaler Inc

DGX (NYSE)

Price: $204.39 (-0.54%)

Quest Diagnostics Inc

HUM (NYSE)

Price: $186.83 (6.12%)

Humana Inc

AMCR (NYSE)

Price: $48.41 (0.50%)

Amcor PLC

TSN (NYSE)

Price: $62.61 (-1.28%)

Tyson Foods Inc

CHRW (NASDAQ)

Price: $185.19 (-0.36%)

C.H. Robinson Worldwide Inc

FOX (NASDAQ)

Price: $51.46 (1.20%)

Fox Corporation - Class B Common Stock

TU (NYSE)

Price: $13.64 (1.42%)

Telus Corporation Ordinary Shares

ALB (NYSE)

Price: $180.17 (-2.58%)

Albemarle Corp

TEAM (NASDAQ)

Price: $80.26 (-4.01%)

Atlassian Corp

PKX (NYSE)

Price: $69.04 (-0.79%)

POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

TLK (NYSE)

Price: $20.88 (-1.19%)

PT Telekomunikasi Indonesia, Tbk

SQM (NYSE)

Price: $71.64 (0.23%)

Sociedad Quimica y Minera S.A. Common Stock

LULU (NASDAQ)

Price: $174.21 (0.97%)

Lululemon Athletica Inc

ROIV (NASDAQ)

Price: $28.53 (0.96%)

Roivant Sciences Ltd

DD (NYSE)

Price: $49.85 (0.02%)

DuPont de Nemours Inc

MRNA (NASDAQ)

Price: $50.37 (1.00%)

Moderna Inc

EXAS (NASDAQ)

Price: $102.43 (0.13%)

Exact Sciences Corp

RPRX (NASDAQ)

Price: $45.40 (-0.16%)

Royalty Pharma PLC

SBAC (NASDAQ)

Price: $182.51 (-2.81%)

SBA Communications Corp

MKC (NYSE)

Price: $72.14 (0.68%)

McCormick & Co Inc

CRS (NYSE)

Price: $385.04 (-1.21%)

Carpenter Technology Corp

AGI (NYSE)

Price: $44.90 (2.39%)

Alamos Gold Inc. Class A Common Shares

GMAB (NASDAQ)

Price: $30.60 (-0.88%)

Genmab A/S - American Depositary Shares

MGA (NYSE)

Price: $66.82 (-2.78%)

Magna International, Inc. Common Stock

BIP (NYSE)

Price: $40.08 (1.63%)

Brookfield Infrastructure Partners LP Limited Partnership Units

MKC.V (NYSE)

Price: $68.87 (-2.73%)

McCormick & Company, Incorporated Common Stock

LNT (NASDAQ)

Price: $71.63 (-0.39%)

Alliant Energy Corp

SMCI (NASDAQ)

Price: $30.66 (0.38%)

Super Micro Computer Inc

ILMN (NASDAQ)

Price: $118.61 (1.16%)

Illumina Inc

TWLO (NYSE)

Price: $119.61 (1.09%)

Twilio Inc

HPQ (NYSE)

Price: $19.39 (2.76%)

HP Inc

PODD (NASDAQ)

Price: $251.90 (1.53%)

Insulet Corp

TKO (NYSE)

Price: $223.81 (8.02%)

TKO Group Holdings Inc

AZPN (NASDAQ)

Price: $264.89 (-0.03%)

Aspen Technology Inc

CX (NYSE)

Price: $12.15 (-2.88%)

Cemex, S.A.B. de C.V. Sponsored ADR

GRAB (NASDAQ)

Price: $4.29 (0.36%)

Grab Holdings Inc

HTHT (NASDAQ)

Price: $55.98 (2.68%)

Huazhu Group Ltd

ZTO (NYSE)

Price: $22.04 (-0.90%)

ZTO Express (Cayman) Inc

HOLX (NASDAQ)

Price: $75.10 (0.25%)

Hologic Inc

WPC (NYSE)

Price: $73.56 (1.63%)

W.P. Carey Inc

GPC (NYSE)

Price: $118.53 (2.04%)

Genuine Parts Co

KTOS (NASDAQ)

Price: $95.28 (-3.58%)

Kratos Defense & Security Solutions Inc

KIM (NYSE)

Price: $23.45 (1.21%)

Kimco Realty Corp

TOST (NYSE)

Price: $26.81 (4.85%)

Toast Inc

RTO (NYSE)

Price: $30.81 (-1.51%)

Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

AA (NYSE)

Price: $59.81 (-1.13%)

Alcoa Corp

SNN (NYSE)

Price: $36.26 (1.52%)

Smith & Nephew SNATS, Inc. Common Stock

CLX (NYSE)

Price: $126.81 (-0.28%)

Clorox Co

CNHI (NYSE)

Price: $11.45 (-0.61%)

CNH Industrial NV

GFL (NYSE)

Price: $42.26 (-0.97%)

GFL Environmental Inc

VTRS (NASDAQ)

Price: $13.09 (0.16%)

Viatris Inc

WCC (NYSE)

Price: $296.28 (3.41%)

WESCO International Inc

CDE (NYSE)

Price: $22.42 (7.07%)

Coeur Mining Inc

TSEM (NASDAQ)

Price: $126.78 (-1.32%)

Tower Semiconductor Ltd. - Ordinary Shares

AKAM (NASDAQ)

Price: $98.04 (-1.87%)

Akamai Technologies Inc

SWK (NYSE)

Price: $90.90 (-0.18%)

Stanley Black & Decker Inc

GH (NASDAQ)

Price: $106.38 (-0.97%)

Guardant Health Inc

HAS (NASDAQ)

Price: $99.10 (-0.71%)

Hasbro Inc

EG (NYSE)

Price: $339.63 (1.24%)

Everest Group Ltd

PEAK (NYSE)

Price: $17.10 (0.00%)

Healthpeak Properties Inc

GNRC (NYSE)

Price: $230.89 (1.51%)

Generac Holdings Inc

LSCC (NASDAQ)

Price: $98.96 (-0.85%)

Lattice Semiconductor Corp

PEN (NYSE)

Price: $339.20 (-0.05%)

Penumbra Inc

IONS (NASDAQ)

Price: $81.36 (0.95%)

Ionis Pharmaceuticals Inc

ELS (NYSE)

Price: $67.11 (-1.15%)

Equity Lifestyle Properties Inc

BBIO (NASDAQ)

Price: $66.54 (-2.60%)

BridgeBio Pharma Inc

PAC (NYSE)

Price: $255.08 (-2.18%)

Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)

NYT (NYSE)

Price: $79.27 (2.45%)

New York Times Co

BILI (NASDAQ)

Price: $30.90 (0.98%)

Bilibili Inc

TIMB (NYSE)

Price: $26.33 (0.81%)

TIM S.A. American Depositary Shares (Each representing 5 Common Shares)

CCK (NYSE)

Price: $110.79 (0.37%)

Crown Holdings Inc

TIGO (NASDAQ)

Price: $75.15 (3.11%)

Millicom International Cellular SA

PARAA (NASDAQ)

Price: $18.60 (-5.15%)

Paramount Global - Class A Common Stock

UDR (NYSE)

Price: $38.13 (-0.12%)

UDR Inc

ROKU (NASDAQ)

Price: $84.53 (-5.09%)

Roku Inc

NIO (NYSE)

Price: $4.92 (-0.61%)

NIO Inc

COKE (NASDAQ)

Price: $185.72 (1.93%)

Coca-Cola Consolidated Inc

GMED (NYSE)

Price: $90.92 (0.86%)

Globus Medical Inc

IVZ (NYSE)

Price: $27.19 (-1.93%)

Invesco Ltd

BWA (NYSE)

Price: $58.01 (0.18%)

BorgWarner Inc

WYNN (NASDAQ)

Price: $115.35 (-0.83%)

Wynn Resorts Ltd

DOC (NYSE)

Price: $17.25 (-0.29%)

Healthpeak Properties Inc

SBSW (NYSE)

Price: $16.66 (1.28%)

D/B/A Sibanye-Stillwater Limited ADS

ALGN (NASDAQ)

Price: $164.12 (-0.49%)

Align Technology Inc

CMA (NYSE)

Price: $91.38 (-1.16%)

Comerica Inc

RVTY (NYSE)

Price: $104.47 (1.60%)

Revvity Inc

JAZZ (NASDAQ)

Price: $189.55 (-3.70%)

Jazz Pharmaceuticals PLC

AES (NYSE)

Price: $16.37 (-0.85%)

The AES Corp

BSY (NASDAQ)

Price: $38.13 (4.33%)

Bentley Systems Inc

BMRN (NASDAQ)

Price: $59.91 (3.63%)

Biomarin Pharmaceutical Inc

SJM (NYSE)

Price: $107.31 (-1.87%)

JM Smucker Co

PINS (NYSE)

Price: $17.14 (0.06%)

Pinterest Inc

KT (NYSE)

Price: $23.56 (-1.01%)

KT Corporation Common Stock

CPT (NYSE)

Price: $108.84 (0.09%)

Camden Property Trust

PNW (NYSE)

Price: $93.52 (-1.14%)

Pinnacle West Capital Corp

NCLH (NYSE)

Price: $24.50 (-2.08%)

Norwegian Cruise Line Holdings Ltd

MP (NYSE)

Price: $62.16 (-7.24%)

MP Materials Corp

CFLT (NASDAQ)

Price: $30.71 (0.25%)

Confluent Inc

RMBS (NASDAQ)

Price: $101.53 (0.44%)

Rambus Inc

GME (NYSE)

Price: $23.90 (0.13%)

GameStop Corp

SITM (NASDAQ)

Price: $406.23 (2.59%)

SiTime Corp

BAX (NYSE)

Price: $20.73 (0.49%)

Baxter International Inc

WBA (NASDAQ)

Price: $12.19 (-0.09%)

Walgreens Boots Alliance Inc

PAG (NYSE)

Price: $156.51 (-0.11%)

Penske Automotive Group Inc

W (NYSE)

Price: $78.46 (3.58%)

Wayfair Inc

CHWY (NYSE)

Price: $24.55 (-0.67%)

Chewy Inc

YMM (NYSE)

Price: $9.63 (1.91%)

Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

DT (NYSE)

Price: $33.59 (-5.13%)

Dynatrace Inc

BEP (NYSE)

Price: $32.40 (0.72%)

Brookfield Renewable Partners L.P.

APA (NASDAQ)

Price: $27.34 (-2.08%)

APA Corp

OGE (NYSE)

Price: $46.98 (1.83%)

OGE Energy Corp

MGM (NYSE)

Price: $37.35 (-1.87%)

MGM Resorts International

TAP (NYSE)

Price: $50.82 (-4.51%)

Molson Coors Beverage Co

UHAL (NYSE)

Price: $50.23 (2.91%)

U-Haul Holding Co

AXSM (NASDAQ)

Price: $184.33 (-0.51%)

Axsome Therapeutics Inc

DINO (NYSE)

Price: $51.25 (0.95%)

HF Sinclair Corp

BXP (NYSE)

Price: $59.22 (-3.19%)

BXP Inc

GTLS (NYSE)

Price: $207.50 (0.03%)

Chart Industries Inc

IBP (NYSE)

Price: $344.19 (2.77%)

Installed Building Products Inc

REXR (NYSE)

Price: $40.00 (-0.44%)

Rexford Industrial Realty Inc

VMI (NYSE)

Price: $474.19 (-0.10%)

Valmont Industries Inc

CGNX (NASDAQ)

Price: $55.56 (-0.84%)

Cognex Corp

MOS (NYSE)

Price: $28.91 (-2.50%)

The Mosaic Co

IDCC (NASDAQ)

Price: $354.54 (-1.11%)

InterDigital Inc

PL (NYSE)

Price: $26.42 (-5.24%)

Planet Labs PBC

IPG (NYSE)

Price: $24.57 (-1.96%)

The Interpublic Group of Companies Inc

COLB (NASDAQ)

Price: $30.15 (-5.07%)

Columbia Banking System Inc

AUR (NASDAQ)

Price: $4.53 (1.12%)

Aurora Innovation Inc

VIPS (NYSE)

Price: $17.84 (-0.70%)

Vipshop Holdings Ltd

LFUS (NASDAQ)

Price: $349.05 (0.11%)

Littelfuse Inc

AAL (NASDAQ)

Price: $13.25 (2.44%)

American Airlines Group Inc

TECH (NASDAQ)

Price: $55.29 (-3.88%)

Bio-Techne Corp

GDS (NASDAQ)

Price: $43.17 (-4.25%)

GDS Holdings Ltd

EGO (NYSE)

Price: $43.51 (3.65%)

Eldorado Gold Corporation Ordinary Shares

DOCU (NASDAQ)

Price: $42.85 (2.64%)

DocuSign Inc

CAG (NYSE)

Price: $17.92 (1.33%)

Conagra Brands Inc

ZION (NASDAQ)

Price: $57.98 (-5.96%)

Zions Bancorp NA

TX (NYSE)

Price: $43.33 (-0.44%)

Ternium SA

NFG (NYSE)

Price: $89.03 (0.63%)

National Fuel Gas Co

APLD (NASDAQ)

Price: $30.00 (3.31%)

Applied Digital Corp

SMTC (NASDAQ)

Price: $89.97 (-2.38%)

Semtech Corp

PARA (NASDAQ)

Price: $12.31 (-5.38%)

Paramount Global

BOKF (NASDAQ)

Price: $136.38 (-0.14%)

BOK Financial Corp

CPB (NYSE)

Price: $27.71 (-0.58%)

Campbell Soup Co

LKQ (NASDAQ)

Price: $32.34 (-2.33%)

LKQ Corp

CIG.C (NYSE)

Price: $2.87 (-0.53%)

Comp En De Mn Cemig ADS American Depositary Receipts

U (NYSE)

Price: $18.58 (1.59%)

Unity Software Inc

BERY (NYSE)

Price: $69.79 (1.87%)

Berry Global Group Inc

UGI (NYSE)

Price: $37.21 (-0.62%)

UGI Corp

NUVL (NASDAQ)

Price: $102.77 (1.94%)

Nuvalent Inc

VFC (NYSE)

Price: $20.30 (0.60%)

VF Corp

VICR (NASDAQ)

Price: $177.05 (3.06%)

Vicor Corp

SMAR (NYSE)

Price: $56.32 (-0.08%)

Smartsheet Inc

ELPC (NYSE)

Price: $10.56 (-1.59%)

Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares)

FLR (NYSE)

Price: $53.05 (2.75%)

Fluor Corp

ARW (NYSE)

Price: $151.14 (-1.77%)

Arrow Electronics Inc

VFS (NASDAQ)

Price: $3.30 (-1.50%)

VinFast Auto Ltd

FRHC (NASDAQ)

Price: $125.35 (4.32%)

Freedom Holding Corp

INFA (NYSE)

Price: $24.84 (-0.08%)

Informatica Inc

TKR (NYSE)

Price: $109.52 (1.90%)

The Timken Co

VLY (NASDAQ)

Price: $13.63 (-0.55%)

Valley National Bancorp

BZ (NASDAQ)

Price: $16.31 (0.07%)

KANZHUN LIMITED - American Depository Shares

G (NYSE)

Price: $44.48 (-0.67%)

Genpact Ltd

BEPC (NYSE)

Price: $41.62 (5.85%)

Brookfield Renewable Corporation Class A Subordinate Voting Shares

CYTK (NASDAQ)

Price: $61.13 (-2.81%)

Cytokinetics Inc

NXST (NASDAQ)

Price: $245.59 (2.32%)

Nexstar Media Group Inc

MTCH (NASDAQ)

Price: $30.93 (-0.31%)

Match Group Inc

DOOO (NASDAQ)

Price: $69.70 (8.05%)

BRP Inc. - Common Subordinate Voting Shares

MBLY (NASDAQ)

Price: $8.67 (-4.26%)

Mobileye Global Inc

PCTY (NASDAQ)

Price: $134.98 (2.15%)

Paylocity Holding Corp

OTEX (NASDAQ)

Price: $28.92 (0.40%)

Open Text Corporation - Common Shares

BTSG (NASDAQ)

Price: $39.84 (0.40%)

BrightSpring Health Services Inc

QBTS (NYSE)

Price: $19.34 (2.77%)

D-Wave Quantum Inc

BIO (NYSE)

Price: $264.93 (3.27%)

Bio-Rad Laboratories Inc

ALGM (NASDAQ)

Price: $38.48 (-1.16%)

Allegro Microsystems Inc

BTG (NYSE)

Price: $5.27 (4.06%)

B2Gold Corp Common shares (Canada)

SIRI (NASDAQ)

Price: $21.02 (-1.27%)

Sirius XM Holdings Inc

LEA (NYSE)

Price: $138.59 (-0.48%)

Lear Corp

AAOI (NASDAQ)

Price: $102.51 (21.71%)

Applied Optoelectronics Inc

PATH (NYSE)

Price: $12.95 (-0.39%)

UiPath Inc

NE (NYSE)

Price: $43.47 (-5.13%)

Noble Corp PLC

PB (NYSE)

Price: $70.93 (0.73%)

Prosperity Bancshares Inc

VIAV (NASDAQ)

Price: $29.90 (-3.08%)

Viavi Solutions Inc

LAD (NYSE)

Price: $284.97 (-2.96%)

Lithia Motors Inc

AN (NYSE)

Price: $198.10 (0.68%)

AutoNation Inc

CRK (NYSE)

Price: $23.35 (4.20%)

Comstock Resources Inc

POWL (NASDAQ)

Price: $560.29 (-4.10%)

Powell Industries Inc

SYM (NASDAQ)

Price: $53.80 (-6.32%)

Symbotic Inc

LYFT (NASDAQ)

Price: $16.96 (2.08%)

Lyft Inc

SLAB (NASDAQ)

Price: $204.20 (-0.22%)

Silicon Laboratories Inc

GBCI (NYSE)

Price: $51.29 (0.44%)

Glacier Bancorp Inc

MASI (NASDAQ)

Price: $127.40 (-2.05%)

Masimo Corp

NOV (NYSE)

Price: $18.35 (-1.35%)

NOV Inc

ENLT (NASDAQ)

Price: $47.69 (4.91%)

Enlight Renewable Energy Ltd. - Ordinary Shares

LW (NYSE)

Price: $47.37 (-1.87%)

Lamb Weston Holdings Inc

ENS (NYSE)

Price: $178.06 (-0.64%)

EnerSys

ENPH (NASDAQ)

Price: $49.74 (4.94%)

Enphase Energy Inc

VAL (NYSE)

Price: $94.18 (-1.82%)

Valaris Ltd

PLNT (NYSE)

Price: $81.51 (-0.79%)

Planet Fitness Inc

FAF (NYSE)

Price: $63.66 (-0.24%)

First American Financial Corp

TEX (NYSE)

Price: $57.00 (-1.18%)

Terex Corp

LTH (NYSE)

Price: $29.34 (1.32%)

Life Time Group Holdings Inc

VSAT (NASDAQ)

Price: $47.59 (-0.69%)

Viasat Inc

CIG (NYSE)

Price: $2.25 (1.81%)

Comp En De Mn Cemig ADS American Depositary Shares

OMAB (NASDAQ)

Price: $132.53 (-1.82%)

Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares

CHDN (NASDAQ)

Price: $91.25 (0.98%)

Churchill Downs Inc

URBN (NASDAQ)

Price: $70.79 (3.71%)

Urban Outfitters Inc

USM (NYSE)

Price: $74.25 (-0.47%)

United States Cellular Corp

ALTM (NYSE)

Price: $5.84 (0.18%)

Arcadium Lithium PLC

DUOL (NASDAQ)

Price: $134.06 (-3.88%)

Duolingo Inc

SEE (NYSE)

Price: $42.00 (0.16%)

Sealed Air Corp

CIGI (NASDAQ)

Price: $121.02 (3.26%)

Colliers International Group Inc. - Subordinate Voting Shares

MIRM (NASDAQ)

Price: $103.22 (0.30%)

Mirum Pharmaceuticals Inc

ORA (NYSE)

Price: $101.39 (-4.78%)

Ormat Technologies Inc

UBSI (NASDAQ)

Price: $43.58 (1.21%)

United Bankshares Inc

CPA (NYSE)

Price: $147.33 (0.47%)

Copa Holdings SA

HR (NYSE)

Price: $17.36 (1.35%)

Healthcare Realty Trust Inc

ESTC (NYSE)

Price: $58.00 (2.88%)

Elastic NV

TKC (NYSE)

Price: $6.92 (-0.72%)

Turkcell Iletisim Hizmetleri AS Common Stock

MKTX (NASDAQ)

Price: $168.61 (0.03%)

MarketAxess Holdings Inc

BOOT (NYSE)

Price: $196.75 (-0.42%)

Boot Barn Holdings Inc

CCCS (NASDAQ)

Price: $9.14 (1.50%)

CCC Intelligent Solutions Holdings Inc

ALK (NYSE)

Price: $51.87 (-6.22%)

Alaska Air Group Inc

DBX (NASDAQ)

Price: $25.48 (-1.36%)

Dropbox Inc

COGT (NASDAQ)

Price: $36.23 (-2.30%)

Cogent Biosciences Inc

MNSO (NYSE)

Price: $19.38 (-0.52%)

MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

SRC (NYSE)

Price: $41.35 (-0.70%)

Spirit Realty Capital Inc

BLCO (NYSE)

Price: $18.41 (0.61%)

Bausch & Lomb Corp

PTCT (NASDAQ)

Price: $70.21 (-0.64%)

PTC Therapeutics Inc

POR (NYSE)

Price: $50.24 (-0.82%)

Portland General Electric Co

RGTI (NASDAQ)

Price: $17.59 (-0.68%)

Rigetti Computing Inc

IBRX (NASDAQ)

Price: $10.44 (6.75%)

ImmunityBio Inc

RIOT (NASDAQ)

Price: $15.48 (-1.31%)

Riot Platforms Inc

CMPO (NASDAQ)

Price: $19.88 (2.53%)

CompoSecure Inc

SSRM (NASDAQ)

Price: $28.11 (8.41%)

SSR Mining Inc. - Common Stock

BC (NYSE)

Price: $88.08 (1.20%)

Brunswick Corp

BDC (NYSE)

Price: $147.27 (-0.87%)

Belden Inc

BIPC (NYSE)

Price: $47.85 (-1.89%)

Brookfield Infrastructure Corporation

UGP (NYSE)

Price: $5.27 (-1.78%)

Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)

WFG (NYSE)

Price: $71.74 (-1.00%)

West Fraser Timber Co. Ltd Common stock

HWC (NASDAQ)

Price: $68.22 (1.39%)

Hancock Whitney Corp

ATAT (NASDAQ)

Price: $40.42 (1.31%)

Atour Lifestyle Holdings Limited - American Depositary Shares

IPGP (NASDAQ)

Price: $131.70 (-2.14%)

IPG Photonics Corp

VNO (NYSE)

Price: $29.13 (-2.55%)

Vornado Realty Trust

WHR (NYSE)

Price: $87.22 (0.81%)

Whirlpool Corp

HCP (NASDAQ)

Price: $34.19 (-0.06%)

HashiCorp Inc

BKH (NYSE)

Price: $72.98 (0.24%)

Black Hills Corp

NJR (NYSE)

Price: $54.23 (0.92%)

New Jersey Resources Corp

OZK (NASDAQ)

Price: $49.38 (1.03%)

Bank OZK

RIG (NYSE)

Price: $4.92 (1.03%)

Transocean Ltd

KRG (NYSE)

Price: $26.19 (0.54%)

Kite Realty Group Trust

AX (NYSE)

Price: $95.29 (0.12%)

Axos Financial Inc

OPEN (NASDAQ)

Price: $5.63 (-2.19%)

Opendoor Technologies Inc

FCN (NYSE)

Price: $174.60 (-2.59%)

FTI Consulting Inc

ABCB (NYSE)

Price: $79.25 (-0.59%)

Ameris Bancorp

MTH (NYSE)

Price: $80.62 (0.03%)

Meritage Homes Corp

UFPI (NASDAQ)

Price: $92.18 (1.25%)

UFP Industries Inc

ACHR (NYSE)

Price: $7.19 (-1.58%)

Archer Aviation Inc

IMVT (NASDAQ)

Price: $25.91 (1.93%)

Immunovant Inc

TFX (NYSE)

Price: $118.96 (6.32%)

Teleflex Inc

KVYO (NYSE)

Price: $17.24 (3.18%)

Klaviyo Inc

SRAD (NASDAQ)

Price: $17.75 (3.38%)

Sportradar Group AG

MRCY (NASDAQ)

Price: $87.17 (-2.39%)

Mercury Systems Inc

TDS (NYSE)

Price: $45.23 (1.12%)

Telephone and Data Systems Inc

PLXS (NASDAQ)

Price: $195.05 (0.48%)

Plexus Corp

NG (NYSE)

Price: $11.85 (1.55%)

Novagold Resources Inc.

LEU (NYSE)

Price: $263.47 (8.84%)

Centrus Energy Corp

CHX (NASDAQ)

Price: $26.83 (4.69%)

ChampionX Corp

MAT (NASDAQ)

Price: $16.91 (-3.38%)

Mattel Inc

CENX (NASDAQ)

Price: $51.24 (-3.36%)

Century Aluminum Co

SLGN (NYSE)

Price: $47.87 (-1.18%)

Silgan Holdings Inc

MATX (NYSE)

Price: $162.15 (-0.49%)

Matson Inc

OLED (NASDAQ)

Price: $107.08 (0.61%)

Universal Display Corp

ETSY (NASDAQ)

Price: $51.08 (-2.11%)

Etsy Inc

ST (NYSE)

Price: $34.59 (-0.95%)

Sensata Technologies Holding PLC

AQN (NYSE)

Price: $6.53 (0.62%)

Algonquin Power & Utilities Corp. Common Shares

SHC (NASDAQ)

Price: $17.54 (-1.19%)

Sotera Health Co

MTN (NYSE)

Price: $139.43 (0.57%)

Vail Resorts Inc

DOCN (NYSE)

Price: $54.26 (-8.46%)

DigitalOcean Holdings Inc

VSCO (NYSE)

Price: $61.80 (-1.03%)

Victoria's Secret & Co

LSTR (NASDAQ)

Price: $144.15 (1.26%)

Landstar System Inc

MMSI (NASDAQ)

Price: $82.39 (0.85%)

Merit Medical Systems Inc

LPL (NYSE)

Price: $4.87 (2.32%)

LG Display Co, Ltd AMERICAN DEPOSITORY SHARES

BFAM (NYSE)

Price: $86.08 (-2.98%)

Bright Horizons Family Solutions Inc

NVST (NYSE)

Price: $29.59 (0.55%)

Envista Holdings Corp

MUR (NYSE)

Price: $33.89 (2.24%)

Murphy Oil Corp

TGTX (NASDAQ)

Price: $30.36 (2.36%)

TG Therapeutics Inc

GPCR (NASDAQ)

Price: $68.12 (-2.06%)

Structure Therapeutics Inc. - American Depositary Shares

PFSI (NYSE)

Price: $92.22 (1.13%)

PennyMac Financial Services Inc

SRRK (NASDAQ)

Price: $47.01 (-2.07%)

Scholar Rock Holding Corp

SGHC (NYSE)

Price: $9.47 (-5.96%)

Super Group (SGHC) Ltd

GTLB (NASDAQ)

Price: $28.42 (-3.83%)

GitLab Inc

CGON (NASDAQ)

Price: $57.56 (-0.13%)

CG Oncology Inc

RDN (NYSE)

Price: $34.68 (0.99%)

Radian Group Inc

SNDR (NYSE)

Price: $26.91 (-1.94%)

Schneider National Inc

SON (NYSE)

Price: $47.74 (0.59%)

Sonoco Products Co

PAM (NYSE)

Price: $87.49 (-1.13%)

Pampa Energia S.A.

DOCS (NYSE)

Price: $25.45 (3.54%)

Doximity Inc

CPG (NYSE)

Price: $7.55 (-0.12%)

HASI (NYSE)

Price: $36.65 (-0.71%)

HA Sustainable Infrastructure Capital Inc

NARI (NASDAQ)

Price: $79.99 (0.07%)

Inari Medical Inc

GLNG (NASDAQ)

Price: $46.14 (3.78%)

Golar LNG Ltd

SFBS (NYSE)

Price: $85.27 (-0.48%)

Servisfirst Bancshares Inc

CSAN (NYSE)

Price: $4.75 (7.47%)

Cosan S.A. ADS

SIMO (NASDAQ)

Price: $135.89 (-0.20%)

Silicon Motion Technology Corp

NNI (NYSE)

Price: $128.14 (-1.75%)

Nelnet Inc

AMRX (NASDAQ)

Price: $14.63 (0.73%)

Amneal Pharmaceuticals Inc

HCC (NYSE)

Price: $86.52 (-2.13%)

Warrior Met Coal Inc

CWEN (NYSE)

Price: $37.60 (-0.66%)

Clearway Energy, Inc. Class C Common Stock

TMDX (NASDAQ)

Price: $132.88 (-1.94%)

TransMedics Group Inc

SSL (NYSE)

Price: $7.12 (1.43%)

Sasol Ltd. American Depositary Shares

ONDS (NASDAQ)

Price: $10.05 (7.95%)

Ondas Holdings Inc

PECO (NASDAQ)

Price: $35.77 (1.65%)

Phillips Edison & Co Inc

EBC (NASDAQ)

Price: $20.47 (0.05%)

Eastern Bankshares Inc

IEP (NASDAQ)

Price: $7.48 (-0.93%)

Icahn Enterprises LP

AKRO (NASDAQ)

Price: $54.49 (0.11%)

Akero Therapeutics Inc

RUN (NASDAQ)

Price: $19.30 (6.02%)

Sunrun Inc

FROG (NASDAQ)

Price: $37.19 (7.03%)

JFrog Ltd

LNTH (NASDAQ)

Price: $67.07 (0.59%)

Lantheus Holdings Inc

CZR (NASDAQ)

Price: $21.70 (4.48%)

Caesars Entertainment Inc

TPC (NYSE)

Price: $83.51 (2.18%)

Tutor Perini Corp

TGS (NYSE)

Price: $29.08 (1.08%)

Transportadora de Gas del Sur SA TGS Common Stock

STVN (NYSE)

Price: $16.01 (2.63%)

Stevanato Group SPA

STNE (NASDAQ)

Price: $16.63 (-1.46%)

StoneCo Ltd

HHH (NYSE)

Price: $73.09 (1.01%)

Howard Hughes Holdings Inc

CWEN.A (NYSE)

Price: $35.69 (0.37%)

Clearway Energy Inc

SKE (NYSE)

Price: $35.62 (1.49%)

Skeena Resources Limited Common Shares

HSAI (NASDAQ)

Price: $27.40 (1.67%)

Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share

NWE (NASDAQ)

Price: $69.71 (1.34%)

NorthWestern Energy Group Inc

ACAD (NASDAQ)

Price: $25.27 (-1.68%)

ACADIA Pharmaceuticals Inc

SXT (NYSE)

Price: $100.40 (2.59%)

Sensient Technologies Corp

CORT (NASDAQ)

Price: $39.97 (4.26%)

Corcept Therapeutics Inc

COMM (NASDAQ)

Price: $19.16 (3.57%)

CommScope Holding Co Inc

ABG (NYSE)

Price: $218.33 (0.60%)

Asbury Automotive Group Inc

QS (NYSE)

Price: $7.05 (2.85%)

QuantumScape Corp

INDV (NASDAQ)

Price: $33.62 (-2.17%)

Indivior PLC - Ordinary Shares

LBTYA (NASDAQ)

Price: $12.47 (-0.44%)

Liberty Global Ltd

ERAS (NASDAQ)

Price: $13.40 (-1.26%)

Erasca Inc

FHI (NYSE)

Price: $53.33 (2.33%)

Federated Hermes Inc

CAR (NASDAQ)

Price: $116.71 (-1.70%)

Avis Budget Group Inc

SMG (NYSE)

Price: $70.70 (3.44%)

The Scotts Miracle Gro Co

PYCR (NASDAQ)

Price: $22.40 (-0.27%)

Paycor HCM Inc

DNB (NYSE)

Price: $9.09 (0.11%)

Dun & Bradstreet Holdings Inc

GEF (NYSE)

Price: $70.72 (0.89%)

Greif Inc

TFSL (NASDAQ)

Price: $14.34 (-1.14%)

TFS Financial Corp

DNP (NYSE)

Price: $10.55 (0.10%)

DNP Select Income Fund Inc

EXK (NYSE)

Price: $13.51 (2.01%)

Endeavour Silver Corp

AGO (NYSE)

Price: $86.05 (-0.69%)

Assured Guaranty Ltd

BANF (NASDAQ)

Price: $118.27 (0.51%)

BancFirst Corp

JWN (NYSE)

Price: $23.72 (-0.47%)

Nordstrom Inc

JOE (NYSE)

Price: $68.38 (-4.39%)

The St. Joe Co

WPP (NYSE)

Price: $18.30 (-2.87%)

WPP plc American Depositary Shares

INDB (NASDAQ)

Price: $80.59 (0.08%)

Independent Bank Corp

SAIC (NASDAQ)

Price: $86.61 (3.79%)

Science Applications International Corp

PRM (NYSE)

Price: $26.37 (-0.04%)

Perimeter Solutions SA

QLYS (NASDAQ)

Price: $108.87 (-1.75%)

Qualys Inc

RH (NYSE)

Price: $205.60 (5.30%)

RH

YETI (NYSE)

Price: $49.43 (2.96%)

YETI Holdings Inc

WHD (NYSE)

Price: $55.71 (-0.32%)

Cactus Inc

FIBK (NASDAQ)

Price: $37.66 (0.86%)

First Interstate BancSystem Inc

UPST (NASDAQ)

Price: $38.96 (0.29%)

Upstart Holdings Inc

CGAU (NYSE)

Price: $18.47 (-2.02%)

Centerra Gold Inc. Common Shares

CNTA (NASDAQ)

Price: $24.94 (0.94%)

Centessa Pharmaceuticals plc - American Depositary Shares

LGND (NASDAQ)

Price: $187.02 (0.05%)

Ligand Pharmaceuticals Inc

KRC (NYSE)

Price: $31.02 (-0.65%)

Kilroy Realty Corp

EXPO (NASDAQ)

Price: $73.10 (3.71%)

Exponent Inc

STEP (NASDAQ)

Price: $45.45 (-0.66%)

StepStone Group Inc

DAN (NYSE)

Price: $33.39 (0.70%)

Dana Inc

BNL (NYSE)

Price: $18.99 (0.11%)

Broadstone Net Lease Inc

BKU (NYSE)

Price: $49.03 (-0.25%)

BankUnited Inc

SOUN (NASDAQ)

Price: $8.63 (1.30%)

SoundHound AI Inc

DNN (NYSE)

Price: $3.97 (7.59%)

Denison Mines Corp Ordinary Shares (Canada)

UCBI (NASDAQ)

Price: $29.78 (-3.78%)

United Community Banks Inc

CBU (NYSE)

Price: $67.14 (1.13%)

Community Financial System Inc

PII (NYSE)

Price: $62.23 (-2.74%)

Polaris Inc

COLD (NYSE)

Price: $12.36 (0.17%)

Americold Realty Trust Inc

DLO (NASDAQ)

Price: $11.94 (-0.26%)

DLocal Ltd

ARMN (NYSE)

Price: $17.14 (-16.27%)

Aris Mining Corporation Common Shares

ZIM (NYSE)

Price: $29.09 (1.52%)

ZIM Integrated Shipping Services Ltd

AYX (NYSE)

Price: $48.26 (0.03%)

Alteryx Inc

PPTA (NASDAQ)

Price: $28.31 (-1.91%)

Perpetua Resources Corp. - Common Shares

BHF (NASDAQ)

Price: $60.37 (-0.65%)

Brighthouse Financial Inc

CATY (NASDAQ)

Price: $51.32 (1.25%)

Cathay General Bancorp

CALX (NYSE)

Price: $52.18 (0.31%)

Calix Inc

HP (NYSE)

Price: $33.51 (2.72%)

Helmerich & Payne Inc

ATGE (NYSE)

Price: $98.54 (1.97%)

Adtalem Global Education Inc

WSBC (NASDAQ)

Price: $35.32 (-0.29%)

Wesbanco Inc

CRGY (NYSE)

Price: $10.31 (-0.20%)

Crescent Energy Co

TOWN (NASDAQ)

Price: $36.41 (1.26%)

Towne Bank

GNW (NYSE)

Price: $8.53 (2.72%)

Genworth Financial Inc

SYRE (NASDAQ)

Price: $42.43 (-1.36%)

Spyre Therapeutics Inc

TGNA (NYSE)

Price: $20.68 (8.42%)

Tegna Inc

SPSC (NASDAQ)

Price: $88.95 (-1.37%)

SPS Commerce Inc

VIRT (NASDAQ)

Price: $39.08 (1.93%)

Virtu Financial Inc

BOX (NYSE)

Price: $23.16 (6.15%)

Box Inc

LEGN (NASDAQ)

Price: $17.91 (4.19%)

Legend Biotech Corp

VCYT (NASDAQ)

Price: $41.56 (-0.32%)

Veracyte Inc

BXMT (NYSE)

Price: $19.52 (0.00%)

Blackstone Mortgage Trust Inc

WNS (NYSE)

Price: $76.09 (0.10%)

WNS (Holdings) Ltd

PTVE (NASDAQ)

Price: $17.88 (0.00%)

Pactiv Evergreen Inc

DNLI (NASDAQ)

Price: $20.66 (-3.55%)

Denali Therapeutics Inc

OII (NYSE)

Price: $32.32 (-2.51%)

Oceaneering International Inc

SBCF (NASDAQ)

Price: $32.75 (1.18%)

Seacoast Banking Corp of Florida

FFBC (NASDAQ)

Price: $30.56 (-1.93%)

First Financial Bancorp

CPK (NYSE)

Price: $134.85 (0.32%)

Chesapeake Utilities Corp

IPAR (NASDAQ)

Price: $98.87 (-1.90%)

Inter Parfums Inc

AAP (NYSE)

Price: $52.70 (-2.02%)

Advance Auto Parts Inc

VNET (NASDAQ)

Price: $11.77 (5.05%)

21Vianet Group Inc

FG (NYSE)

Price: $23.32 (2.51%)

F&G Annuities & Life Inc

FSM (NYSE)

Price: $10.35 (-6.34%)

Fortuna Mining Corp. Common Shares

BFH (NYSE)

Price: $73.19 (2.28%)

Bread Financial Holdings Inc

ARQT (NASDAQ)

Price: $25.75 (1.18%)

Arcutis Biotherapeutics Inc

GRBK (NYSE)

Price: $72.40 (-1.72%)

Green Brick Partners Inc

CC (NYSE)

Price: $21.00 (2.84%)

The Chemours Co

EWTX (NASDAQ)

Price: $29.61 (-0.19%)

Edgewise Therapeutics Inc

ARLP (NASDAQ)

Price: $24.20 (-0.91%)

Alliance Resource Partners LP

BBU (NYSE)

Price: $35.02 (0.52%)

Brookfield Business Partners L.P. Limited Partnership Units

IGT (NYSE)

Price: $15.21 (1.47%)

International Game Technology PLC

BSM (NYSE)

Price: $14.54 (-3.01%)

Black Stone Minerals LP

KMT (NYSE)

Price: $40.29 (3.21%)

Kennametal Inc

MPW (NYSE)

Price: $5.09 (-2.12%)

Medical Properties Trust Inc

MANU (NYSE)

Price: $17.65 (-2.03%)

Manchester United PLC

KLIC (NASDAQ)

Price: $57.91 (-1.60%)

Kulicke & Soffa Industries Inc

TDC (NYSE)

Price: $32.51 (-3.13%)

Teradata Corp

DRD (NYSE)

Price: $34.90 (-0.55%)

DRDGOLD Limited American Depositary Shares

MGEE (NASDAQ)

Price: $82.56 (1.31%)

MGE Energy Inc

VERA (NASDAQ)

Price: $42.49 (1.03%)

Vera Therapeutics Inc

BATRA (NASDAQ)

Price: $47.77 (0.25%)

Atlanta Braves Holdings Inc

BEAM (NASDAQ)

Price: $29.59 (-8.37%)

Beam Therapeutics Inc

CWK (NYSE)

Price: $12.91 (-3.73%)

Cushman & Wakefield PLC

BOH (NYSE)

Price: $75.33 (1.61%)

Bank of Hawaii Corp

HAE (NYSE)

Price: $63.88 (0.89%)

Haemonetics Corp

KWR (NYSE)

Price: $170.80 (0.43%)

Quaker Houghton

CNK (NYSE)

Price: $25.36 (1.93%)

Cinemark Holdings Inc

IRON (NASDAQ)

Price: $77.60 (-2.66%)

Disc Medicine Inc

AWR (NYSE)

Price: $73.76 (-0.64%)

American States Water Co

GBTG (NYSE)

Price: $5.49 (-0.10%)

Global Business Travel Group Inc

DKL (NYSE)

Price: $53.14 (0.52%)

Delek Logistics Partners LP

HTLF (NASDAQ)

Price: $66.23 (-0.38%)

Heartland Financial USA Inc

APLS (NASDAQ)

Price: $21.95 (-0.46%)

Apellis Pharmaceuticals Inc

ATS (NYSE)

Price: $28.90 (-0.18%)

ATS Corporation Common Shares

FCPT (NYSE)

Price: $25.47 (0.84%)

Four Corners Property Trust Inc

IAC (NASDAQ)

Price: $36.32 (5.99%)

IAC Inc

TVTX (NASDAQ)

Price: $30.22 (-1.66%)

Travere Therapeutics Inc

AMBP (NYSE)

Price: $4.66 (-1.06%)

Ardagh Metal Packaging SA

SUPN (NASDAQ)

Price: $48.30 (-1.55%)

Supernus Pharmaceuticals Inc

PDCO (NASDAQ)

Price: $31.12 (0.86%)

Patterson Companies Inc

NATL (NYSE)

Price: $37.23 (2.71%)

NCR Atleos Corp

CCU (NYSE)

Price: $14.80 (2.21%)

Compania Cervecerias Unidas, S.A. Common Stock

FSLY (NYSE)

Price: $17.96 (-1.05%)

Fastly Inc

PRVA (NASDAQ)

Price: $22.08 (-1.39%)

Privia Health Group Inc

LFST (NASDAQ)

Price: $6.96 (-1.14%)

LifeStance Health Group Inc

CVBF (NASDAQ)

Price: $19.96 (1.71%)

CVB Financial Corp

ACLS (NASDAQ)

Price: $88.07 (-4.48%)

Axcelis Technologies Inc

CWT (NYSE)

Price: $45.39 (0.69%)

California Water Service Group

HE (NYSE)

Price: $15.61 (1.07%)

Hawaiian Electric Industries Inc

VC (NASDAQ)

Price: $98.73 (-0.87%)

Visteon Corp

BATRK (NASDAQ)

Price: $42.50 (-1.47%)

Atlanta Braves Holdings, Inc. - Series C Common Stock

WGS (NASDAQ)

Price: $90.45 (7.31%)

GeneDx Holdings Corp

TMC (NASDAQ)

Price: $6.38 (1.76%)

TMC The Metals Co Inc

BKE (NYSE)

Price: $51.49 (-1.16%)

Buckle Inc

PLUG (NASDAQ)

Price: $1.89 (3.85%)

Plug Power Inc

ABM (NYSE)

Price: $44.78 (2.29%)

ABM Industries Inc

HCM (NASDAQ)

Price: $15.10 (-0.79%)

HUTCHMED (China) Limited - American Depositary Shares

POWI (NASDAQ)

Price: $46.75 (-0.05%)

Power Integrations Inc

UPWK (NASDAQ)

Price: $19.84 (0.11%)

Upwork Inc

IE (NYSE)

Price: $16.41 (0.31%)

Ivanhoe Electric Inc

AMBA (NASDAQ)

Price: $59.55 (-16.01%)

Ambarella Inc

SEDG (NASDAQ)

Price: $42.45 (-1.44%)

SolarEdge Technologies Inc

TWST (NASDAQ)

Price: $41.73 (-0.68%)

Twist Bioscience Corp

IHS (NYSE)

Price: $7.60 (1.54%)

IHS Holding Ltd

CLMT (NASDAQ)

Price: $29.32 (0.24%)

Calumet Inc

NGVT (NYSE)

Price: $70.52 (1.33%)

Ingevity Corp

WVE (NASDAQ)

Price: $13.65 (-0.15%)

WAVE Life Sciences Ltd

DXC (NYSE)

Price: $14.77 (3.11%)

DXC Technology Co

CLSK (NASDAQ)

Price: $9.79 (1.46%)

Cleanspark Inc

MLYS (NASDAQ)

Price: $31.61 (-1.01%)

Mineralys Therapeutics Inc

SAM (NYSE)

Price: $231.71 (-6.41%)

Boston Beer Co Inc

BBUC (NYSE)

Price: $35.28 (1.53%)

Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

WB (NASDAQ)

Price: $10.08 (-1.47%)

Weibo Corp

FRSH (NASDAQ)

Price: $8.73 (1.16%)

Freshworks Inc

ALG (NYSE)

Price: $203.01 (-2.82%)

Alamo Group Inc

IMNM (NASDAQ)

Price: $22.16 (-1.25%)

Immunome Inc

HLIO (NYSE)

Price: $73.69 (-0.32%)

Helios Technologies Inc

YY (NASDAQ)

Price: $46.84 (0.11%)

JOYY Inc

BELFA (NASDAQ)

Price: $192.16 (0.80%)

Bel Fuse Inc. - Class A Common Stock

ADPT (NASDAQ)

Price: $15.79 (-1.56%)

Adaptive Biotechnologies Corp

GOF (NYSE)

Price: $12.02 (-0.58%)

Guggenheim Strategic Opportunities Fund

NEOG (NASDAQ)

Price: $11.14 (-0.85%)

Neogen Corp

USAS (NYSE)

Price: $7.50 (3.31%)

Americas Gold and Silver Corporation Common Shares, no par value

GT (NASDAQ)

Price: $8.45 (-0.24%)

Goodyear Tire & Rubber Co

DAVE (NASDAQ)

Price: $178.24 (-1.29%)

Dave Inc

KN (NYSE)

Price: $28.21 (2.64%)

Knowles Corp

NS (NYSE)

Price: $21.96 (-1.84%)

NuStar Energy LP

CPE (NYSE)

Price: $35.76 (1.83%)

Callon Petroleum Co

EFXT (NYSE)

Price: $19.42 (2.11%)

Enerflex Ltd Common Shares

MLCO (NASDAQ)

Price: $6.05 (-3.67%)

Melco Resorts and Entertainment Ltd

CEPU (NYSE)

Price: $15.69 (0.52%)

Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)

CIVI (NYSE)

Price: $27.38 (-1.37%)

Civitas Resources Inc

ESTA (NASDAQ)

Price: $79.67 (6.29%)

Establishment Labs Holdings Inc

CECO (NASDAQ)

Price: $64.81 (8.02%)

CECO Environmental Corp

VAC (NYSE)

Price: $67.66 (16.66%)

Marriott Vacations Worldwide Corp

VERX (NASDAQ)

Price: $14.41 (-2.90%)

Vertex Inc

MCW (NYSE)

Price: $6.99 (0.00%)

Mister Car Wash Inc

CLM (NYSE)

Price: $8.06 (-0.74%)

Cornerstone Strategic Value Fund Inc

ATHM (NYSE)

Price: $19.19 (0.06%)

Autohome Inc

TXG (NASDAQ)

Price: $17.79 (1.60%)

10x Genomics Inc

KALU (NASDAQ)

Price: $140.15 (-1.61%)

Kaiser Aluminum Corp

XMTR (NASDAQ)

Price: $44.31 (5.96%)

Xometry Inc

AXTI (NASDAQ)

Price: $40.97 (16.79%)

AXT Inc

BUSE (NASDAQ)

Price: $25.83 (-0.24%)

First Busey Corp

LUNR (NASDAQ)

Price: $15.89 (-15.93%)

Intuitive Machines Inc

OI (NYSE)

Price: $14.79 (-1.93%)

O-I Glass Inc

PPBI (NASDAQ)

Price: $23.23 (-1.41%)

Pacific Premier Bancorp Inc

HI (NYSE)

Price: $31.85 (0.08%)

Hillenbrand Inc

OSW (NASDAQ)

Price: $22.17 (-5.20%)

OneSpaWorld Holdings Ltd

ROIC (NASDAQ)

Price: $17.45 (-0.12%)

Retail Opportunity Investments Corp

ZLAB (NASDAQ)

Price: $20.02 (-0.10%)

Zai Lab Ltd

BLKB (NASDAQ)

Price: $48.83 (2.07%)

Blackbaud Inc

BANR (NASDAQ)

Price: $65.68 (1.69%)

Banner Corp

IMAX (NYSE)

Price: $41.12 (12.60%)

Imax Corp

PAHC (NASDAQ)

Price: $54.54 (-0.10%)

Phibro Animal Health Corp

IRDM (NASDAQ)

Price: $20.90 (-1.37%)

Iridium Communications Inc

CSGS (NASDAQ)

Price: $76.76 (0.10%)

CSG Systems International Inc

GLPG (NASDAQ)

Price: $33.20 (-2.41%)

Galapagos NV - American Depositary Shares

AVPT (NASDAQ)

Price: $10.13 (1.81%)

AvePoint Inc

NN (NASDAQ)

Price: $16.21 (8.00%)

NextNav Inc

MTX (NYSE)

Price: $70.39 (0.49%)

Minerals Technologies Inc

NTST (NYSE)

Price: $19.90 (-2.93%)

Netstreit Corp

MESO (NASDAQ)

Price: $16.79 (-0.71%)

Mesoblast Limited - American Depositary Shares

PLAB (NASDAQ)

Price: $37.23 (-3.62%)

Photronics Inc

ECO (NYSE)

Price: $55.16 (2.06%)

Okeanis Eco Tankers Corp. Common Stock

TGLS (NYSE)

Price: $46.01 (-6.30%)

Tecnoglass Inc

WD (NYSE)

Price: $62.90 (-0.53%)

Walker & Dunlop Inc

EFSC (NASDAQ)

Price: $57.80 (-5.93%)

Enterprise Financial Services Corp

FLNC (NASDAQ)

Price: $16.11 (-1.35%)

Fluence Energy Inc

FLO (NYSE)

Price: $10.06 (-0.70%)

Flowers Foods Inc

VVX (NYSE)

Price: $67.88 (-3.03%)

V2X Inc

GNL (NYSE)

Price: $9.60 (-2.44%)

Global Net Lease Inc

HRMY (NASDAQ)

Price: $36.31 (1.27%)

Harmony Biosciences Holdings Inc

EYE (NASDAQ)

Price: $26.35 (-0.72%)

National Vision Holdings Inc

ARR (NYSE)

Price: $17.49 (-1.14%)

ARMOUR Residential REIT Inc

PRKS (NYSE)

Price: $38.21 (2.14%)

United Parks & Resorts Inc

ATEC (NASDAQ)

Price: $14.01 (-0.22%)

Alphatec Holdings Inc

DK (NYSE)

Price: $34.61 (-1.15%)

Delek US Holdings Inc

BRBR (NYSE)

Price: $17.71 (-0.90%)

BellRing Brands Inc

SLNO (NASDAQ)

Price: $38.61 (0.29%)

Soleno Therapeutics Inc

GLOB (NYSE)

Price: $46.87 (5.26%)

Globant SA

SYBT (NASDAQ)

Price: $69.59 (-0.21%)

Stock Yards Bancorp Inc

NTB (NYSE)

Price: $51.18 (-3.75%)

Bank of N.T Butterfield & Son Ltd

WERN (NASDAQ)

Price: $34.11 (-1.53%)

Werner Enterprises Inc

QFIN (NASDAQ)

Price: $15.63 (0.52%)

360 Finance Inc

OLMA (NASDAQ)

Price: $25.36 (1.40%)

Olema Pharmaceuticals inc

CASH (NASDAQ)

Price: $93.37 (1.00%)

Pathward Financial Inc

ADEA (NASDAQ)

Price: $18.47 (-2.85%)

Adeia Inc

TGI (NYSE)

Price: $25.80 (0.02%)

Triumph Group Inc

PRGO (NYSE)

Price: $14.58 (0.97%)

Perrigo Co PLC

BB (NYSE)

Price: $3.40 (0.30%)

BlackBerry Limited Common Stock

NWN (NYSE)

Price: $48.31 (1.37%)

Northwest Natural Holding Co

KLG (NYSE)

Price: $22.99 (-0.05%)

WK Kellogg Co

MBIN (NASDAQ)

Price: $43.23 (-4.64%)

Merchants Bancorp

RNW (NASDAQ)

Price: $5.43 (-1.46%)

ReNew Energy Global PLC

APPN (NASDAQ)

Price: $26.60 (1.03%)

Appian Corp

EXTR (NASDAQ)

Price: $14.58 (1.47%)

Extreme Networks Inc

CCS (NYSE)

Price: $67.09 (-3.25%)

Century Communities Inc

SBET (NASDAQ)

Price: $9.87 (-0.76%)

SharpLink Gaming Inc

STEL (NYSE)

Price: $38.21 (0.77%)

Stellar Bancorp Inc

UFPT (NASDAQ)

Price: $250.14 (1.77%)

UFP Technologies Inc

AUPH (NASDAQ)

Price: $14.61 (0.28%)

Aurinia Pharmaceuticals Inc

SRPT (NASDAQ)

Price: $18.36 (0.28%)

Sarepta Therapeutics Inc

BCRX (NASDAQ)

Price: $7.74 (2.45%)

BioCryst Pharmaceuticals Inc

AMEH (NASDAQ)

Price: $34.52 (-1.65%)

CLBK (NASDAQ)

Price: $18.41 (1.21%)

Columbia Financial Inc

HROW (NASDAQ)

Price: $51.55 (-0.87%)

Harrow Inc

GLTO (NASDAQ)

Price: $31.69 (8.81%)

Galecto Inc

VCEL (NASDAQ)

Price: $37.68 (1.60%)

Vericel Corp

CYD (NYSE)

Price: $50.68 (1.36%)

China Yuchai International Ltd

PARR (NYSE)

Price: $37.74 (3.49%)

Par Pacific Holdings Inc

HUN (NYSE)

Price: $10.82 (-3.22%)

Huntsman Corp

LOB (NYSE)

Price: $40.75 (0.52%)

Live Oak Bancshares Inc

ALGT (NASDAQ)

Price: $102.43 (-1.22%)

Allegiant Travel Co

IQ (NASDAQ)

Price: $1.94 (-1.53%)

iQIYI Inc

NWL (NASDAQ)

Price: $4.44 (-2.42%)

Newell Brands Inc

NUVB (NYSE)

Price: $5.42 (-0.46%)

Nuvation Bio Inc

LTC (NYSE)

Price: $39.01 (-2.24%)

LTC Properties Inc

FCF (NYSE)

Price: $18.00 (1.30%)

First Commonwealth Financial Corp

PGNY (NASDAQ)

Price: $21.44 (-2.33%)

Progyny Inc

SGRY (NASDAQ)

Price: $14.28 (5.94%)

Surgery Partners Inc

NKTR (NASDAQ)

Price: $65.90 (-6.36%)

Nektar Therapeutics

DGII (NASDAQ)

Price: $48.94 (1.41%)

Digi International Inc

SEM (NYSE)

Price: $14.79 (0.04%)

Select Medical Holdings Corp

WMK (NYSE)

Price: $73.48 (-1.27%)

Weis Markets Inc

NCNO (NASDAQ)

Price: $15.81 (2.93%)

Ncino Inc

ROG (NYSE)

Price: $100.74 (0.84%)

Rogers Corp

OMCL (NASDAQ)

Price: $40.37 (2.05%)

Omnicell Inc

INTA (NASDAQ)

Price: $22.53 (4.17%)

Intapp Inc

NBHC (NYSE)

Price: $40.19 (0.08%)

National Bank Holdings Corp

MQ (NASDAQ)

Price: $4.22 (-2.21%)

Marqeta Inc

JBLU (NASDAQ)

Price: $4.87 (-3.57%)

JetBlue Airways Corp

RVLV (NYSE)

Price: $25.09 (1.17%)

Revolve Group Inc

SEMR (NYSE)

Price: $11.81 (0.17%)

SEMrush Holdings Inc

PHVS (NASDAQ)

Price: $27.48 (1.74%)

Pharvaris NV

DEI (NYSE)

Price: $10.61 (0.57%)

Douglas Emmett Inc

INOD (NASDAQ)

Price: $55.57 (-12.99%)

Innodata Inc

XPRO (NYSE)

Price: $17.45 (-2.30%)

Expro Group Holdings NV

DVAX (NASDAQ)

Price: $15.50 (-0.04%)

Dynavax Technologies Corp

THR (NYSE)

Price: $53.55 (6.09%)

Thermon Group Holdings Inc

EVCM (NASDAQ)

Price: $9.81 (-4.30%)

EverCommerce Inc

ODD (NASDAQ)

Price: $30.59 (2.04%)

ODDITY Tech Ltd

DHC (NASDAQ)

Price: $7.24 (7.11%)

Diversified Healthcare Trust

PSNY (NASDAQ)

Price: $18.88 (-2.33%)

Polestar Automotive Holding UK PLC

SHCO (NYSE)

Price: $8.91 (0.00%)

Soho House & Co Inc

GCT (NASDAQ)

Price: $46.98 (33.05%)

GigaCloud Technology Inc

OLO (NYSE)

Price: $10.25 (0.00%)

Olo Inc

PTON (NASDAQ)

Price: $4.07 (-1.34%)

Peloton Interactive Inc

AXGN (NASDAQ)

Price: $34.51 (1.71%)

Axogen Inc

LC (NYSE)

Price: $15.02 (1.84%)

LendingClub Corp

FIGS (NYSE)

Price: $10.50 (-2.29%)

FIGS Inc

PRGS (NASDAQ)

Price: $40.97 (0.32%)

Progress Software Corp

IAS (NASDAQ)

Price: $10.24 (-0.39%)

Integral Ad Science Holding Corp

SHLS (NASDAQ)

Price: $10.26 (-1.35%)

Shoals Technologies Group Inc

ZYME (NASDAQ)

Price: $22.76 (1.12%)

Zymeworks Inc

FMC (NYSE)

Price: $13.72 (0.44%)

FMC Corp

KOD (NASDAQ)

Price: $27.98 (4.88%)

Kodiak Sciences Inc

PLSE (NASDAQ)

Price: $25.08 (-1.50%)

Pulse Biosciences Inc

TV (NYSE)

Price: $3.18 (0.64%)

Grupo Televisa S.A.B. Common Stock

INSP (NYSE)

Price: $58.58 (0.50%)

Inspire Medical Systems Inc

ASAN (NYSE)

Price: $7.06 (7.22%)

Asana Inc

CTOS (NYSE)

Price: $7.38 (-1.47%)

Custom Truck One Source Inc

MNKD (NASDAQ)

Price: $5.44 (-1.81%)

MannKind Corp

OCS (NASDAQ)

Price: $28.77 (0.99%)

Oculis Holding AG

MD (NYSE)

Price: $19.92 (0.08%)

Pediatrix Medical Group Inc

CRML (NASDAQ)

Price: $14.01 (-17.88%)

Critical Metals Corp

STBA (NASDAQ)

Price: $44.11 (0.99%)

S&T Bancorp Inc

WINA (NASDAQ)

Price: $460.88 (1.02%)

Winmark Corp

MXL (NASDAQ)

Price: $18.88 (0.83%)

MaxLinear Inc

DESP (NYSE)

Price: $19.46 (0.00%)

Despegar.com Corp

VET (NYSE)

Price: $10.59 (-0.19%)

Vermilion Energy Inc. Common (Canada)

IMCR (NASDAQ)

Price: $32.04 (-0.38%)

Immunocore Holdings plc - American Depositary Shares

ARRY (NASDAQ)

Price: $10.63 (-5.35%)

Array Technologies Inc

NRP (NYSE)

Price: $123.50 (0.09%)

Natural Resources Partners LP

PBI (NYSE)

Price: $10.85 (1.79%)

Pitney Bowes Inc

HOUS (NYSE)

Price: $14.43 (3.37%)

Anywhere Real Estate Inc

IAUX (NYSE)

Price: $1.92 (-0.52%)

i-80 Gold Corp. Common Shares

IMKTA (NASDAQ)

Price: $84.89 (-3.48%)

Ingles Markets Inc

PENN (NASDAQ)

Price: $12.05 (2.47%)

PENN Entertainment Inc

EVTC (NYSE)

Price: $25.77 (1.86%)

Evertec Inc

CXM (NYSE)

Price: $6.43 (1.34%)

Sprinklr Inc

ROCK (NASDAQ)

Price: $53.35 (-2.54%)

Gibraltar Industries Inc

LEG (NYSE)

Price: $11.57 (-2.24%)

Leggett & Platt Inc

SMPL (NASDAQ)

Price: $16.89 (0.12%)

The Simply Good Foods Co

AMLX (NASDAQ)

Price: $14.21 (1.43%)

Amylyx Pharmaceuticals Inc

PGY (NASDAQ)

Price: $19.39 (-3.78%)

Pagaya Technologies Ltd

LILA (NASDAQ)

Price: $7.76 (-4.08%)

Liberty Latin America Ltd

VRE (NYSE)

Price: $16.52 (-0.73%)

Veris Residential Inc

QDEL (NASDAQ)

Price: $22.60 (-0.62%)

QuidelOrtho Corp

WLY (NYSE)

Price: $29.26 (0.07%)

John Wiley & Sons Inc

ATRC (NASDAQ)

Price: $30.65 (-1.96%)

AtriCure Inc

CLVT (NYSE)

Price: $2.30 (-2.13%)

Clarivate PLC

RAMP (NYSE)

Price: $24.06 (-3.12%)

LiveRamp Holdings Inc

DOLE (NYSE)

Price: $15.95 (1.02%)

Dole PLC

HTZ (NASDAQ)

Price: $4.87 (-4.24%)

Hertz Global Holdings Inc

HOPE (NASDAQ)

Price: $11.80 (1.42%)

Hope Bancorp Inc

ALEX (NYSE)

Price: $20.76 (0.00%)

Alexander & Baldwin Inc

DV (NYSE)

Price: $9.38 (0.38%)

DoubleVerify Holdings Inc

CAPR (NASDAQ)

Price: $27.75 (-2.69%)

Capricor Therapeutics Inc

LPG (NYSE)

Price: $35.31 (1.91%)

Dorian LPG Ltd

RCAT (NASDAQ)

Price: $12.62 (-7.95%)

Red Cat Holdings Inc

AMSC (NASDAQ)

Price: $31.64 (9.90%)

American Superconductor Corp

BAK (NYSE)

Price: $3.78 (0.80%)

Braskem SA ADR

KW (NYSE)

Price: $10.86 (0.24%)

Kennedy-Wilson Holdings Inc

PRLB (NYSE)

Price: $62.93 (-0.51%)

Proto Labs Inc

WWW (NYSE)

Price: $18.19 (3.30%)

Wolverine World Wide Inc

TRS (NASDAQ)

Price: $36.66 (0.72%)

TriMas Corp

NEXT (NASDAQ)

Price: $5.61 (4.09%)

NextDecade Corp

ATSG (NASDAQ)

Price: $22.44 (0.00%)

Air Transport Services Group Inc

EXPI (NASDAQ)

Price: $9.17 (-0.33%)

eXp World Holdings Inc

AVAH (NASDAQ)

Price: $7.06 (-1.95%)

Aveanna Healthcare Holdings Inc

MLNK (NYSE)

Price: $19.95 (0.05%)

MeridianLink Inc

WEN (NASDAQ)

Price: $7.73 (0.07%)

The Wendy's Co

DCOM (NASDAQ)

Price: $33.42 (0.61%)

Dime Community Bancshares Inc

XPEL (NASDAQ)

Price: $52.85 (1.64%)

XPEL Inc

GLUE (NASDAQ)

Price: $19.17 (-1.97%)

Monte Rosa Therapeutics Inc

AESI (NYSE)

Price: $11.77 (-1.51%)

Atlas Energy Solutions Inc

BY (NYSE)

Price: $31.78 (-4.08%)

Byline Bancorp Inc

NVRI (NYSE)

Price: $17.93 (-6.18%)

Enviri Corp

TRUP (NASDAQ)

Price: $33.24 (1.49%)

Trupanion Inc

ATEN (NYSE)

Price: $20.06 (-3.10%)

A10 Networks Inc

TIGR (NASDAQ)

Price: $8.06 (0.32%)

UP Fintech Holding Ltd

BORR (NYSE)

Price: $4.66 (3.33%)

Borr Drilling Limited Common Shares

NVAX (NASDAQ)

Price: $8.80 (4.52%)

Novavax Inc

SGML (NASDAQ)

Price: $12.80 (-4.16%)

Sigma Lithium Corporation - common shares

DSGR (NASDAQ)

Price: $30.84 (-0.04%)

Distribution Solutions Group Inc

RBCAA (NASDAQ)

Price: $72.88 (0.81%)

Republic Bancorp Inc

ABR (NYSE)

Price: $7.26 (1.26%)

Arbor Realty Trust Inc

ENR (NYSE)

Price: $20.66 (-4.31%)

Energizer Holdings Inc

EYPT (NASDAQ)

Price: $17.07 (11.35%)

EyePoint Pharmaceuticals Inc

NEO (NASDAQ)

Price: $10.87 (-4.53%)

NeoGenomics Inc

LNN (NYSE)

Price: $134.96 (0.50%)

Lindsay Corp

COHU (NASDAQ)

Price: $30.07 (-4.73%)

Cohu Inc

ATAI (NASDAQ)

Price: $3.88 (0.00%)

ATAI Life Sciences NV

STR (NYSE)

Price: $18.14 (-1.58%)

Sitio Royalties Corp

HIMX (NASDAQ)

Price: $8.07 (0.75%)

Himax Technologies Inc

QURE (NASDAQ)

Price: $22.56 (-4.65%)

uniQure NV

SVV (NYSE)

Price: $8.96 (-5.04%)

Savers Value Village Inc

SKYT (NASDAQ)

Price: $28.76 (2.28%)

SkyWater Technology Inc

FIVN (NASDAQ)

Price: $18.23 (2.13%)

Five9 Inc

ASM (NYSE)

Price: $8.89 (-0.79%)

Avino Silver & Gold Mines Ltd. Common Shares (Canada)

LAC (NYSE)

Price: $4.59 (1.78%)

Lithium Americas Corp. Common Shares

OBK (NYSE)

Price: $44.77 (-1.71%)

Origin Bancorp Inc

GENI (NYSE)

Price: $5.79 (0.00%)

Genius Sports Ltd

FLYW (NASDAQ)

Price: $11.29 (0.36%)

Flywire Corp

FINV (NYSE)

Price: $5.57 (2.77%)

FinVolution Group American Depositary Shares

AZTA (NASDAQ)

Price: $29.83 (4.16%)

Azenta Inc

TUYA (NYSE)

Price: $2.23 (2.30%)

Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

UVV (NYSE)

Price: $54.10 (0.13%)

Universal Corp

ASA (NYSE)

Price: $71.47 (1.38%)

ASA Gold And Precious Metals Ltd

PDFS (NASDAQ)

Price: $33.95 (-2.08%)

PDF Solutions Inc

AGTI (NYSE)

Price: $10.05 (-0.50%)

PRG (NYSE)

Price: $33.85 (-3.88%)

PROG Holdings Inc

EE (NYSE)

Price: $41.78 (-0.15%)

Excelerate Energy Inc

PSEC (NASDAQ)

Price: $2.75 (-1.44%)

Prospect Capital Corp

TNDM (NASDAQ)

Price: $19.26 (3.05%)

Tandem Diabetes Care Inc

USPH (NYSE)

Price: $86.54 (-0.46%)

US Physical Therapy Inc

UWMC (NYSE)

Price: $4.56 (-4.01%)

UWM Holdings Corp

HCSG (NASDAQ)

Price: $18.69 (0.39%)

Healthcare Services Group Inc

CNOB (NASDAQ)

Price: $26.12 (-0.39%)

ConnectOne Bancorp Inc

VTOL (NYSE)

Price: $44.91 (1.73%)

Bristow Group Inc

CSIQ (NASDAQ)

Price: $19.31 (-4.74%)

Canadian Solar Inc

VYX (NYSE)

Price: $9.30 (-2.06%)

NCR Voyix Corp

MLTX (NASDAQ)

Price: $18.17 (-1.52%)

MoonLake Immunotherapeutics

ENVX (NASDAQ)

Price: $5.95 (0.43%)

Enovix Corp

NBTX (NASDAQ)

Price: $26.51 (4.62%)

Nanobiotix S.A. - ADSs

PLTK (NASDAQ)

Price: $3.41 (3.65%)

Playtika Holding Corp

PGEN (NASDAQ)

Price: $3.62 (-4.49%)

Precigen Inc

JMIA (NYSE)

Price: $10.33 (-15.82%)

Jumia Technologies AG

AMPH (NASDAQ)

Price: $27.84 (0.60%)

Amphastar Pharmaceuticals Inc

TSHA (NASDAQ)

Price: $4.67 (-4.50%)

Taysha Gene Therapies Inc

PLPC (NASDAQ)

Price: $260.20 (3.25%)

Preformed Line Products Co

ALVO (NASDAQ)

Price: $4.09 (-0.49%)

Alvotech

DAKT (NASDAQ)