| AAP |
Advance Auto Parts Inc |
2.48B |
41.55 |
0.54%
|
| AAPL |
Apple Inc |
3,307.36B |
217.53 |
0.60%
|
| ADBE |
Adobe Inc |
257.34B |
580.38 |
1.03%
|
| AEE |
Ameren Corp |
22.79B |
85.41 |
2.15%
|
| AES |
The AES Corp |
13.37B |
18.80 |
-0.56%
|
| AIV |
Apartment Investment & Managem... |
1.25B |
9.24 |
-0.54%
|
| AKAM |
Akamai Technologies Inc |
15.00B |
98.99 |
0.47%
|
| ALB |
Albemarle Corp |
10.31B |
87.74 |
0.35%
|
| ALK |
Alaska Air Group Inc |
5.23B |
41.44 |
-0.48%
|
| AMGN |
Amgen Inc |
177.31B |
329.98 |
0.32%
|
| AN |
AutoNation Inc |
6.73B |
169.63 |
1.52%
|
| APA |
APA Corp |
9.19B |
24.85 |
-1.55%
|
| APD |
Air Products & Chemicals Inc |
61.97B |
287.98 |
0.09%
|
| AWK |
American Water Works Co Inc |
28.45B |
146.01 |
1.44%
|
| BA |
Boeing Co |
100.39B |
162.91 |
3.36%
|
| BAX |
Baxter International Inc |
20.09B |
39.37 |
-1.11%
|
| BDX |
Becton Dickinson & Co |
66.94B |
231.59 |
0.14%
|
| BF.B |
Brown-Forman Corp |
21.38B |
45.23 |
-1.36%
|
| BIDU |
Baidu Inc |
28.77B |
82.05 |
0.52%
|
| BIIB |
Biogen Inc |
29.23B |
200.64 |
0.69%
|
| BMRN |
Biomarin Pharmaceutical Inc |
13.60B |
71.41 |
0.38%
|
| BMY |
Bristol-Myers Squibb Co |
100.34B |
49.49 |
-1.00%
|
| BWA |
BorgWarner Inc |
7.22B |
31.71 |
0.23%
|
| BXP |
BXP Inc |
12.44B |
78.74 |
3.21%
|
| CAG |
Conagra Brands Inc |
15.08B |
31.47 |
-4.03%
|
| CAR |
Avis Budget Group Inc |
3.11B |
87.23 |
2.53%
|
| CHRW |
C.H. Robinson Worldwide Inc |
11.74B |
100.07 |
-0.99%
|
| CHTR |
Charter Communications Inc |
47.16B |
330.40 |
-0.29%
|
| CLX |
Clorox Co |
20.55B |
165.93 |
-0.21%
|
| CMA |
Comerica Inc |
7.72B |
58.18 |
1.20%
|
| CMCSA |
Comcast Corp |
152.11B |
39.28 |
-0.70%
|
| CNP |
CenterPoint Energy Inc |
17.04B |
26.14 |
1.28%
|
| COP |
ConocoPhillips |
128.38B |
110.55 |
1.78%
|
| CPB |
Campbell Soup Co |
15.47B |
51.91 |
0.04%
|
| CSCO |
Cisco Systems Inc |
201.69B |
50.54 |
0.30%
|
| CVS |
CVS Health Corp |
72.01B |
57.24 |
0.48%
|
| CVX |
Chevron Corp |
268.49B |
147.95 |
0.36%
|
| D |
Dominion Energy Inc |
46.90B |
55.90 |
0.81%
|
| DAL |
Delta Air Lines Inc |
27.42B |
42.49 |
2.24%
|
| DE |
Deere & Co |
105.54B |
385.74 |
1.03%
|
| DG |
Dollar General Corp |
18.25B |
82.97 |
-1.27%
|
| DGX |
Quest Diagnostics Inc |
17.24B |
154.83 |
0.35%
|
| DNB |
Dun & Bradstreet Holdings Inc |
5.30B |
12.00 |
0.42%
|
| DO |
Diamond Offshore Drilling Inc |
1.48B |
14.37 |
-0.59%
|
| DVN |
Devon Energy Corp |
28.04B |
44.78 |
-0.49%
|
| ED |
Consolidated Edison Inc |
35.94B |
103.82 |
-1.10%
|
| EL |
The Estee Lauder Companies Inc |
30.82B |
85.85 |
-1.83%
|
| EOG |
EOG Resources Inc |
69.18B |
121.67 |
1.93%
|
| EQT |
EQT Corp |
19.45B |
32.75 |
-1.33%
|
| ES |
Eversource Energy |
21.74B |
60.82 |
-1.53%
|
| EW |
Edwards Lifesciences Corp |
40.30B |
66.90 |
0.13%
|
| EXC |
Exelon Corp |
38.75B |
38.73 |
1.39%
|
| EXPE |
Expedia Group Inc |
17.30B |
132.86 |
0.46%
|
| EXR |
Extra Space Storage Inc |
37.03B |
174.74 |
0.67%
|
| F |
Ford Motor Co |
42.38B |
10.66 |
0.76%
|
| FCX |
Freeport-McMoRan Inc |
59.34B |
41.30 |
2.21%
|
| FDX |
FedEx Corp |
73.49B |
300.80 |
-2.16%
|
| FLR |
Fluor Corp |
7.84B |
45.80 |
2.00%
|
| FMC |
FMC Corp |
7.88B |
63.11 |
1.79%
|
| FOX |
Fox Corporation - Class B Comm... |
17.25B |
37.49 |
1.95%
|
| FOXA |
Fox Corp |
18.64B |
40.50 |
1.99%
|
| FSLR |
First Solar Inc |
25.71B |
240.22 |
2.96%
|
| GILD |
Gilead Sciences Inc |
101.39B |
81.44 |
2.87%
|
| GIS |
General Mills Inc |
39.23B |
70.67 |
0.06%
|
| GOOG |
Alphabet Inc. - Class C Capita... |
2,009.48B |
163.24 |
1.52%
|
| GOOGL |
Alphabet Inc |
1,945.72B |
158.06 |
0.39%
|
| GPC |
Genuine Parts Co |
19.05B |
136.75 |
0.40%
|
| GPS |
Gap Inc |
8.18B |
21.81 |
5.67%
|
| GT |
Goodyear Tire & Rubber Co |
2.07B |
7.27 |
-4.67%
|
| HAL |
Halliburton Co |
24.60B |
27.87 |
-0.54%
|
| HAS |
Hasbro Inc |
9.18B |
65.88 |
-0.68%
|
| HCP |
HashiCorp Inc |
6.86B |
33.80 |
-0.14%
|
| HES |
Hess Corp |
38.89B |
126.23 |
-2.06%
|
| HOLX |
Hologic Inc |
19.10B |
82.24 |
-0.55%
|
| HP |
Helmerich & Payne Inc |
2.97B |
30.05 |
-2.76%
|
| HPQ |
HP Inc |
32.50B |
33.73 |
-1.34%
|
| HRL |
Hormel Foods Corp |
17.68B |
32.24 |
-0.51%
|
| HSY |
The Hershey Co |
39.55B |
195.52 |
-1.07%
|
| HUM |
Humana Inc |
37.57B |
312.00 |
-1.05%
|
| ILMN |
Illumina Inc |
21.13B |
132.62 |
0.09%
|
| IP |
International Paper Co |
16.38B |
47.15 |
-0.97%
|
| IPG |
The Interpublic Group of Compa... |
11.68B |
31.09 |
0.08%
|
| IVZ |
Invesco Ltd |
7.21B |
16.01 |
0.95%
|
| JBLU |
JetBlue Airways Corp |
2.06B |
5.94 |
0.34%
|
| JCI |
Johnson Controls International... |
44.46B |
66.56 |
-1.62%
|
| JD |
JD.com Inc |
38.17B |
26.07 |
0.74%
|
| JWN |
Nordstrom Inc |
3.63B |
22.11 |
-0.59%
|
| KHC |
The Kraft Heinz Co |
42.15B |
34.86 |
-0.39%
|
| KIM |
Kimco Realty Corp |
15.67B |
23.25 |
0.03%
|
| KMB |
Kimberly-Clark Corp |
47.41B |
140.76 |
0.48%
|
| LBTYA |
Liberty Global Ltd |
7.36B |
20.13 |
0.45%
|
| LEG |
Leggett & Platt Inc |
1.72B |
12.80 |
0.00%
|
| LKQ |
LKQ Corp |
10.64B |
40.43 |
-1.49%
|
| LNT |
Alliant Energy Corp |
15.30B |
59.65 |
1.26%
|
| LSTR |
Landstar System Inc |
6.42B |
181.12 |
0.61%
|
| LUV |
Southwest Airlines Co |
17.92B |
29.91 |
0.69%
|
| MAT |
Mattel Inc |
6.55B |
19.28 |
0.08%
|
| MATX |
Matson Inc |
4.21B |
125.49 |
-0.11%
|
| MKC |
McCormick & Co Inc |
22.51B |
83.79 |
0.67%
|
| MMM |
3M Co |
71.47B |
130.09 |
1.27%
|
| MO |
Altria Group Inc |
85.70B |
50.23 |
-0.79%
|
| MOS |
The Mosaic Co |
8.25B |
25.88 |
1.75%
|
| MRO |
Marathon Oil Corp |
14.54B |
25.99 |
0.39%
|
| MUR |
Murphy Oil Corp |
5.15B |
34.10 |
0.17%
|
| NAVI |
Navient Corp |
1.72B |
15.73 |
-0.26%
|
| NCLH |
Norwegian Cruise Line Holdings... |
9.17B |
20.86 |
3.20%
|
| NEE |
NextEra Energy Inc |
170.10B |
82.76 |
0.58%
|
| NEM |
Newmont Corp |
62.50B |
54.47 |
1.78%
|
| NKE |
Nike Inc |
117.55B |
78.40 |
0.40%
|
| NOV |
NOV Inc |
6.26B |
15.89 |
-0.22%
|
| NWL |
Newell Brands Inc |
3.22B |
7.73 |
-1.28%
|
| O |
Realty Income Corp |
52.86B |
60.70 |
-2.40%
|
| OI |
O-I Glass Inc |
1.90B |
12.21 |
1.84%
|
| OMC |
Omnicom Group Inc |
20.33B |
103.90 |
1.26%
|
| ORCL |
Oracle Corp |
464.39B |
167.59 |
1.86%
|
| PBI |
Pitney Bowes Inc |
1.16B |
6.46 |
0.32%
|
| PDCO |
Patterson Companies Inc |
1.92B |
21.74 |
-0.60%
|
| PEP |
PepsiCo Inc |
237.46B |
172.88 |
0.46%
|
| PFE |
Pfizer Inc |
164.39B |
29.01 |
1.01%
|
| PM |
Philip Morris International In... |
191.69B |
123.29 |
0.61%
|
| PNW |
Pinnacle West Capital Corp |
10.22B |
89.97 |
-1.48%
|
| PRGO |
Perrigo Co PLC |
3.63B |
26.58 |
-0.15%
|
| PYPL |
PayPal Holdings Inc |
74.05B |
72.43 |
-1.00%
|
| RF |
Regions Financial Corp |
20.13B |
22.00 |
-1.46%
|
| RIG |
Transocean Ltd |
3.55B |
4.06 |
3.58%
|
| ROK |
Rockwell Automation Inc |
29.63B |
261.09 |
-2.67%
|
| RRC |
Range Resources Corp |
7.41B |
30.59 |
0.27%
|
| SBAC |
SBA Communications Corp |
25.06B |
233.22 |
1.05%
|
| SBUX |
Starbucks Corp |
104.63B |
92.33 |
-0.92%
|
| SEE |
Sealed Air Corp |
4.85B |
33.26 |
0.79%
|
| SIRI |
Sirius XM Holdings Inc |
1.04B |
2.70 |
-0.93%
|
| SJM |
JM Smucker Co |
12.79B |
120.18 |
-0.08%
|
| SLB |
Schlumberger Ltd |
57.38B |
40.41 |
-0.52%
|
| SWK |
Stanley Black & Decker Inc |
15.96B |
103.67 |
1.06%
|
| TAP |
Molson Coors Beverage Co |
11.66B |
56.26 |
1.37%
|
| TDC |
Teradata Corp |
2.76B |
28.72 |
-0.39%
|
| TGNA |
Tegna Inc |
2.31B |
13.96 |
-1.35%
|
| TSLA |
Tesla Inc |
731.51B |
228.98 |
0.38%
|
| TSN |
Tyson Foods Inc |
23.41B |
65.78 |
-0.14%
|
| UAL |
United Airlines Holdings Inc |
17.46B |
53.10 |
0.88%
|
| UDR |
UDR Inc |
14.55B |
44.11 |
-0.19%
|
| UNH |
UnitedHealth Group Inc |
551.33B |
597.05 |
0.50%
|
| UPS |
United Parcel Service Inc |
110.29B |
128.76 |
-0.10%
|
| URBN |
Urban Outfitters Inc |
3.18B |
34.46 |
-2.84%
|
| VFC |
VF Corp |
6.76B |
17.37 |
-0.72%
|
| VNO |
Vornado Realty Trust |
6.93B |
36.37 |
1.23%
|
| VTR |
Ventas Inc |
24.38B |
58.79 |
-0.24%
|
| WAT |
Waters Corp |
19.33B |
325.65 |
1.11%
|
| WBA |
Walgreens Boots Alliance Inc |
8.97B |
10.39 |
-3.17%
|
| WEC |
WEC Energy Group Inc |
29.64B |
93.78 |
-1.54%
|
| WHR |
Whirlpool Corp |
5.06B |
92.18 |
-1.01%
|
| WYNN |
Wynn Resorts Ltd |
8.56B |
77.09 |
-0.35%
|
| XEL |
Xcel Energy Inc |
35.60B |
63.85 |
0.02%
|
| XOM |
Exxon Mobil Corp |
527.85B |
115.27 |
-0.63%
|
| ZION |
Zions Bancorp NA |
6.94B |
47.00 |
1.10%
|
| LILA |
Liberty Latin America Ltd |
1.90B |
9.68 |
0.00%
|
| DXC |
DXC Technology Co |
3.81B |
21.06 |
0.15%
|
| MAA |
Mid-America Apartment Communit... |
19.29B |
165.02 |
0.67%
|
| AAL |
American Airlines Group Inc |
7.10B |
10.81 |
-0.69%
|
| MELI |
MercadoLibre Inc |
105.16B |
2,074.26 |
-1.49%
|
| VOD |
Vodafone Group Plc - American ... |
26.16B |
10.00 |
0.31%
|
| ALGN |
Align Technology Inc |
17.22B |
230.48 |
-1.98%
|
| ADM |
Archer-Daniels Midland Co |
28.87B |
60.39 |
1.30%
|
| CCL |
Carnival Corp |
23.65B |
18.05 |
1.24%
|
| K |
Kellanova Co |
27.63B |
80.32 |
0.50%
|
| BHF |
Brighthouse Financial Inc |
2.70B |
44.36 |
2.67%
|
| IPGP |
IPG Photonics Corp |
2.99B |
67.67 |
4.46%
|
| MGM |
MGM Resorts International |
12.00B |
39.50 |
0.26%
|
| RMD |
ResMed Inc |
32.96B |
224.30 |
0.52%
|
| TTWO |
Take-Two Interactive Software ... |
26.93B |
153.66 |
0.22%
|
| WDAY |
Workday Inc |
61.88B |
233.51 |
0.46%
|
| NKTR |
Nektar Therapeutics |
0.23B |
1.25 |
0.81%
|
| SNY |
Sanofi - American Depositary S... |
144.40B |
57.60 |
-1.15%
|
| BABA |
Alibaba Group Holding Ltd |
211.04B |
88.15 |
-0.39%
|
| AA |
Alcoa Corp |
8.93B |
33.83 |
-3.13%
|
| AAN |
The Aarons Co Inc |
0.32B |
10.06 |
-0.10%
|
| AAOI |
Applied Optoelectronics Inc |
0.53B |
13.00 |
6.04%
|
| ABCB |
Ameris Bancorp |
4.22B |
61.05 |
3.01%
|
| ABEV |
Ambev S.A. American Depositary... |
36.33B |
2.31 |
0.44%
|
| ABG |
Asbury Automotive Group Inc |
4.91B |
245.64 |
1.42%
|
| ABM |
ABM Industries Inc |
3.59B |
57.15 |
1.66%
|
| ABR |
Arbor Realty Trust Inc |
2.56B |
13.60 |
-0.59%
|
| ABUS |
Arbutus Biopharma Corp |
0.77B |
4.09 |
2.51%
|
| AC |
Associated Capital Group Inc |
0.70B |
32.83 |
-0.41%
|
| ACAD |
ACADIA Pharmaceuticals Inc |
2.77B |
16.69 |
2.02%
|
| ACB |
Aurora Cannabis Inc. - Common ... |
0.32B |
5.86 |
-1.68%
|
| ACCO |
ACCO Brands Corp |
0.52B |
5.44 |
1.88%
|
| ACHV |
Achieve Life Sciences Inc |
0.15B |
4.30 |
0.24%
|
| ACIU |
AC Immune SA |
0.30B |
3.08 |
0.99%
|
| ACLS |
Axcelis Technologies Inc |
3.35B |
102.74 |
3.16%
|
| ACRE |
Ares Commercial Real Estate Co... |
0.39B |
7.18 |
2.36%
|
| ADAP |
Adaptimmune Therapeutics PLC |
0.28B |
1.11 |
-0.45%
|
| ADNT |
Adient PLC |
1.86B |
21.35 |
-1.30%
|
| ADTN |
Adtran Holdings Inc |
0.43B |
5.44 |
0.37%
|
| ADVM |
Adverum Biotechnologies Inc |
0.14B |
6.77 |
0.15%
|
| AEHR |
Aehr Test Systems |
0.39B |
13.24 |
-0.31%
|
| AGI |
Alamos Gold Inc. Class A Commo... |
8.33B |
19.85 |
-0.31%
|
| AGO |
Assured Guaranty Ltd |
4.25B |
80.72 |
0.68%
|
| AGR |
Avangrid Inc |
13.89B |
35.88 |
0.40%
|
| AGRO |
Adecoagro SA |
1.19B |
11.60 |
0.26%
|
| AGS |
PlayAGS Inc |
0.46B |
11.30 |
0.00%
|
| AJX |
Great Ajax Corp |
0.17B |
3.73 |
3.33%
|
| AKBA |
Akebia Therapeutics Inc |
0.32B |
1.52 |
-1.94%
|
| ALDX |
Aldeyra Therapeutics Inc |
0.36B |
6.04 |
2.90%
|
| ALE |
ALLETE Inc |
3.69B |
63.87 |
0.19%
|
| ALEX |
Alexander & Baldwin Inc |
1.41B |
19.41 |
0.06%
|
| ALG |
Alamo Group Inc |
2.22B |
184.30 |
1.51%
|
| ALGT |
Allegiant Travel Co |
0.77B |
41.85 |
-0.05%
|
| ALIM |
Alimera Sciences Inc |
0.30B |
5.54 |
-0.09%
|
| ALLO |
Allogene Therapeutics Inc |
0.58B |
2.75 |
-2.83%
|
| ALLT |
Allot Ltd |
0.12B |
3.10 |
1.31%
|
| ALNY |
Alnylam Pharmaceuticals Inc |
32.25B |
251.17 |
-0.79%
|
| AMBA |
Ambarella Inc |
2.16B |
52.32 |
-2.06%
|
| AMC |
AMC Entertainment Holdings Inc |
1.79B |
4.94 |
0.82%
|
| AMCX |
AMC Networks Inc |
0.38B |
8.69 |
5.34%
|
| AMEH |
|
1.92B |
34.52 |
-1.65%
|
| AMN |
AMN Healthcare Services Inc |
1.78B |
46.79 |
1.55%
|
| AMNB |
American National Bankshares I... |
0.50B |
47.76 |
-2.30%
|
| AMPH |
Amphastar Pharmaceuticals Inc |
2.44B |
49.78 |
2.35%
|
| AMRX |
Amneal Pharmaceuticals Inc |
2.74B |
8.84 |
1.50%
|
| AMSC |
American Superconductor Corp |
0.82B |
21.54 |
3.94%
|
| AMTB |
Amerant Bancorp Inc |
0.69B |
20.74 |
0.98%
|
| AMTX |
Aemetis Inc |
0.11B |
2.27 |
2.72%
|
| AMX |
America Movil, S.A.B. de C.V. ... |
51.41B |
16.73 |
-1.27%
|
| ANGI |
Angi Inc |
1.21B |
2.43 |
1.25%
|
| ANGO |
AngioDynamics Inc |
0.31B |
7.81 |
3.93%
|
| ANIX |
Anixa Biosciences Inc |
0.10B |
3.17 |
-1.25%
|
| AOSL |
Alpha & Omega Semiconductor Lt... |
1.06B |
36.45 |
1.17%
|
| APEI |
American Public Education Inc |
0.27B |
15.49 |
-0.45%
|
| APLS |
Apellis Pharmaceuticals Inc |
4.74B |
38.94 |
-2.51%
|
| APPN |
Appian Corp |
2.44B |
33.75 |
1.81%
|
| APPS |
Digital Turbine Inc |
0.30B |
2.90 |
-0.35%
|
| AQN |
Algonquin Power & Utilities Co... |
3.95B |
5.15 |
-4.81%
|
| AQST |
Aquestive Therapeutics Inc |
0.38B |
5.09 |
-2.12%
|
| ARGX |
argenx SE - American Depositar... |
31.64B |
529.06 |
1.31%
|
| ARLP |
Alliance Resource Partners LP |
3.06B |
23.86 |
-0.44%
|
| ARR |
ARMOUR Residential REIT Inc |
0.98B |
20.16 |
0.10%
|
| ARRY |
Array Technologies Inc |
0.98B |
6.44 |
-2.80%
|
| ARTNA |
Artesian Resources Corp |
0.39B |
37.57 |
3.19%
|
| ARVN |
Arvinas Inc |
1.73B |
25.15 |
0.40%
|
| ARW |
Arrow Electronics Inc |
6.97B |
131.64 |
-1.69%
|
| ASA |
ASA Gold And Precious Metals L... |
0.40B |
20.56 |
2.91%
|
| ASC |
Ardmore Shipping Corp |
0.74B |
17.69 |
0.12%
|
| ASIX |
AdvanSix Inc |
0.78B |
29.13 |
2.54%
|
| ASMB |
Assembly Biosciences Inc |
0.12B |
18.19 |
-0.88%
|
| ASRT |
Assertio Holdings Inc |
0.12B |
1.30 |
0.00%
|
| ASTE |
Astec Industries Inc |
0.74B |
32.67 |
-0.34%
|
| ASUR |
Asure Software Inc |
0.23B |
8.65 |
-0.12%
|
| ATAI |
ATAI Life Sciences NV |
0.21B |
1.28 |
-1.57%
|
| ATEC |
Alphatec Holdings Inc |
0.75B |
5.33 |
-4.32%
|
| ATEN |
A10 Networks Inc |
1.01B |
13.74 |
0.89%
|
| ATGE |
Adtalem Global Education Inc |
2.77B |
73.55 |
0.24%
|
| ATHM |
Autohome Inc |
3.26B |
26.91 |
-1.54%
|
| ATOS |
Atossa Therapeutics Inc |
0.18B |
1.47 |
-2.65%
|
| ATRC |
AtriCure Inc |
1.35B |
27.71 |
3.02%
|
| ATRI |
Atrion Corp |
0.81B |
458.30 |
0.00%
|
| ATSG |
Air Transport Services Group I... |
1.00B |
15.15 |
-1.18%
|
| ATUS |
Altice USA Inc |
1.02B |
2.21 |
1.85%
|
| AUPH |
Aurinia Pharmaceuticals Inc |
0.99B |
6.89 |
1.11%
|
| AVNS |
Avanos Medical Inc |
1.11B |
24.20 |
0.84%
|
| AVXL |
Anavex Life Sciences Corp |
0.51B |
6.02 |
0.84%
|
| AWR |
American States Water Co |
3.05B |
81.42 |
0.87%
|
| AX |
Axos Financial Inc |
3.95B |
69.43 |
1.08%
|
| AXGN |
Axogen Inc |
0.64B |
14.67 |
0.76%
|
| AXL |
American Axle & Mfg Holdings I... |
0.74B |
6.31 |
-1.26%
|
| AXSM |
Axsome Therapeutics Inc |
4.59B |
95.56 |
6.60%
|
| AY |
Atlantica Sustainable Infrastr... |
2.55B |
21.91 |
0.16%
|
| AYX |
Alteryx Inc |
3.47B |
48.26 |
0.03%
|
| AZPN |
Aspen Technology Inc |
14.25B |
225.30 |
0.09%
|
| AZUL |
Azul S.A. American Depositary ... |
0.25B |
2.16 |
3.35%
|
| B |
Barnes Group Inc |
2.20B |
43.40 |
1.62%
|
| BAK |
Braskem SA ADR |
2.72B |
6.82 |
6.40%
|
| BANF |
BancFirst Corp |
3.53B |
106.76 |
1.11%
|
| BANR |
Banner Corp |
1.96B |
56.77 |
-0.76%
|
| BATRA |
Atlanta Braves Holdings Inc |
2.71B |
43.74 |
0.33%
|
| BATRK |
Atlanta Braves Holdings, Inc. ... |
2.56B |
41.27 |
-0.89%
|
| BB |
BlackBerry Limited Common Stoc... |
1.35B |
2.28 |
0.89%
|
| BBD |
Banco Bradesco Sa American Dep... |
29.70B |
2.80 |
0.36%
|
| BBU |
Brookfield Business Partners L... |
1.58B |
21.30 |
3.63%
|
| BBW |
Build-A-Bear Workshop Inc |
0.45B |
33.63 |
0.42%
|
| BC |
Brunswick Corp |
5.43B |
81.96 |
2.24%
|
| BCE |
BCE, Inc. Common Stock |
32.37B |
35.48 |
0.62%
|
| BCML |
BayCom Corp |
0.25B |
22.33 |
-0.89%
|
| BCRX |
BioCryst Pharmaceuticals Inc |
1.80B |
8.69 |
0.70%
|
| BCX |
BlackRock Resources & Commodit... |
0.75B |
9.10 |
0.45%
|
| BDC |
Belden Inc |
4.38B |
107.28 |
0.23%
|
| BDN |
Brandywine Realty Trust |
0.93B |
5.38 |
-0.47%
|
| BE |
Bloom Energy Corp |
2.22B |
9.75 |
0.00%
|
| BEP |
Brookfield Renewable Partners ... |
7.51B |
26.33 |
0.39%
|
| BERY |
Berry Global Group Inc |
7.52B |
65.59 |
-1.16%
|
| BFAM |
Bright Horizons Family Solutio... |
8.05B |
138.74 |
-0.90%
|
| BFIN |
BankFinancial Corp |
0.14B |
11.36 |
1.80%
|
| BFS |
Saul Centers Inc |
0.97B |
40.13 |
-0.97%
|
| BFST |
Business First Bancshares Inc |
0.67B |
26.17 |
1.13%
|
| BG |
Bunge Global SA |
13.58B |
95.90 |
-0.30%
|
| BGH |
Barings Global Short Duration ... |
0.30B |
15.05 |
0.44%
|
| BGNE |
BeiGene, Ltd. - American Depos... |
21.27B |
200.50 |
2.16%
|
| BGS |
B&G Foods Inc |
0.66B |
8.40 |
-0.83%
|
| BHP |
BHP Group Limited American Dep... |
135.38B |
53.40 |
0.97%
|
| BILI |
Bilibili Inc |
6.16B |
14.86 |
-1.76%
|
| BIO |
Bio-Rad Laboratories Inc |
9.30B |
333.66 |
1.03%
|
| BIP |
Brookfield Infrastructure Part... |
14.84B |
32.15 |
0.18%
|
| BKE |
Buckle Inc |
2.09B |
41.24 |
-0.17%
|
| BKH |
Black Hills Corp |
4.17B |
59.75 |
1.00%
|
| BKU |
BankUnited Inc |
2.76B |
36.92 |
-0.14%
|
| BLDP |
Ballard Power Systems, Inc. - ... |
0.51B |
1.72 |
1.18%
|
| BLFS |
BioLife Solutions Inc |
1.05B |
22.76 |
4.99%
|
| BLKB |
Blackbaud Inc |
4.17B |
80.82 |
-1.05%
|
| BLNK |
Blink Charging Co |
0.18B |
1.80 |
0.85%
|
| BMRC |
Bank of Marin Bancorp |
0.33B |
20.53 |
0.49%
|
| BOH |
Bank of Hawaii Corp |
2.49B |
62.68 |
-1.37%
|
| BOKF |
BOK Financial Corp |
6.38B |
99.48 |
-1.98%
|
| BOOM |
DMC Global Inc |
0.21B |
10.68 |
-0.19%
|
| BOOT |
Boot Barn Holdings Inc |
5.07B |
166.21 |
3.67%
|
| BOX |
Box Inc |
4.77B |
33.32 |
1.30%
|
| BP |
BP p.l.c. Common Stock |
85.04B |
31.97 |
1.24%
|
| BPRN |
Princeton Bancorp Inc |
0.25B |
35.71 |
-0.53%
|
| BRKL |
Brookline Bancorp Inc |
0.87B |
9.83 |
0.62%
|
| BSBR |
Banco Santander Brasil SA Amer... |
41.70B |
5.59 |
-0.63%
|
| BSET |
Bassett Furniture Industries I... |
0.12B |
13.25 |
0.00%
|
| BSM |
Black Stone Minerals LP |
3.03B |
14.40 |
-1.58%
|
| BSRR |
Sierra Bancorp |
0.44B |
30.12 |
1.62%
|
| BTI |
British American Tobacco Indus... |
82.99B |
37.57 |
0.62%
|
| BUI |
BlackRock Utility Infrastructu... |
0.53B |
23.41 |
0.82%
|
| BUSE |
First Busey Corp |
1.54B |
27.05 |
0.56%
|
| BW |
Babcock & Wilcox Enterprises I... |
0.11B |
1.16 |
1.76%
|
| BWB |
Bridgewater Bancshares Inc |
0.35B |
12.75 |
-1.17%
|
| BWFG |
Bankwell Financial Group Inc |
0.20B |
25.65 |
-1.43%
|
| BXMT |
Blackstone Mortgage Trust Inc |
3.50B |
20.15 |
-0.40%
|
| BY |
Byline Bancorp Inc |
1.20B |
27.23 |
-1.20%
|
| BYD |
Boyd Gaming Corp |
5.87B |
64.00 |
-0.22%
|
| BZUN |
Baozun Inc |
0.15B |
2.48 |
-1.00%
|
| CALX |
Calix Inc |
2.29B |
34.75 |
1.05%
|
| CAPL |
CrossAmerica Partners LP |
0.79B |
20.73 |
1.57%
|
| CAPR |
Capricor Therapeutics Inc |
0.18B |
5.05 |
1.25%
|
| CARS |
Cars.com Inc |
1.15B |
17.37 |
0.12%
|
| CASH |
Pathward Financial Inc |
1.70B |
67.89 |
-0.31%
|
| CASI |
CASI Pharmaceuticals Inc |
0.10B |
6.76 |
-1.89%
|
| CATY |
Cathay General Bancorp |
3.14B |
43.56 |
-1.85%
|
| CBAN |
Colony Bankcorp Inc |
0.26B |
14.79 |
-1.27%
|
| CBL |
CBL & Associates Properties In... |
0.79B |
25.21 |
-0.36%
|
| CBNK |
Capital Bancorp Inc |
0.36B |
25.88 |
2.10%
|
| CBRL |
Cracker Barrel Old Country Sto... |
0.91B |
41.14 |
-2.54%
|
| CBU |
Community Financial System Inc |
3.04B |
57.91 |
-0.13%
|
| CC |
The Chemours Co |
2.51B |
16.80 |
-1.76%
|
| CCB |
Coastal Financial Corp |
0.67B |
49.87 |
1.39%
|
| CCK |
Crown Holdings Inc |
10.91B |
90.43 |
-0.52%
|
| CCNE |
CNB Financial Corp |
0.52B |
24.74 |
1.11%
|
| CCO |
Clear Channel Outdoor Holdings... |
0.75B |
1.54 |
2.67%
|
| CCRN |
Cross Country Healthcare Inc |
0.50B |
14.81 |
3.07%
|
| CCS |
Century Communities Inc |
3.27B |
104.33 |
-0.65%
|
| CCU |
Compania Cervecerias Unidas, S... |
2.14B |
11.60 |
-0.43%
|
| CDE |
Coeur Mining Inc |
2.14B |
5.35 |
1.14%
|
| CDLX |
Cardlytics Inc |
0.19B |
3.74 |
0.14%
|
| CDMO |
Avid Bioservices Inc |
0.71B |
11.17 |
0.09%
|
| CDXS |
Codexis Inc |
0.19B |
2.70 |
-1.46%
|
| CDZI |
Cadiz Inc |
0.21B |
3.16 |
4.64%
|
| CECO |
CECO Environmental Corp |
0.98B |
27.98 |
-0.43%
|
| CEIX |
CONSOL Energy Inc |
2.68B |
91.27 |
-0.15%
|
| CENX |
Century Aluminum Co |
1.33B |
14.36 |
-0.97%
|
| CEPU |
Central Puerto S.A. American D... |
1.45B |
9.67 |
4.32%
|
| CERS |
Cerus Corp |
0.40B |
2.18 |
-6.44%
|
| CEVA |
CEVA Inc |
0.56B |
23.83 |
0.72%
|
| CFFI |
C&F Financial Corp |
0.17B |
52.78 |
-4.16%
|
| CFFN |
Capitol Federal Financial Inc |
0.78B |
6.02 |
-0.34%
|
| CGC |
Canopy Growth Corporation - Co... |
0.40B |
4.71 |
-1.88%
|
| CGNX |
Cognex Corp |
6.78B |
39.51 |
-0.82%
|
| CHDN |
Churchill Downs Inc |
10.33B |
140.76 |
0.22%
|
| CHGG |
Chegg Inc |
0.20B |
1.89 |
-0.79%
|
| CHRS |
Coherus BioSciences Inc |
0.16B |
1.36 |
3.82%
|
| CHS |
Chico's FAS Inc |
0.55B |
4.49 |
2.28%
|
| CHUY |
Chuy's Holdings Inc |
0.64B |
37.26 |
-0.08%
|
| CIA |
Citizens Inc |
0.15B |
3.06 |
-4.08%
|
| CIG |
Comp En De Mn Cemig ADS Americ... |
5.86B |
2.05 |
0.49%
|
| CIGI |
Colliers International Group I... |
7.25B |
140.54 |
-0.80%
|
| CIM |
Chimera Investment Corp |
1.23B |
15.25 |
-2.50%
|
| CIO |
City Office REIT Inc |
0.23B |
5.81 |
-1.86%
|
| CIVB |
Civista Bancshares Inc |
0.26B |
16.52 |
-0.25%
|
| CIVI |
Civitas Resources Inc |
5.25B |
53.42 |
0.63%
|
| CKPT |
Checkpoint Therapeutics Inc |
0.11B |
2.43 |
-1.22%
|
| CLAR |
Clarus Corp |
0.18B |
4.61 |
0.77%
|
| CLB |
Core Laboratories Inc |
0.78B |
16.68 |
-1.13%
|
| CLBK |
Columbia Financial Inc |
1.78B |
16.99 |
0.84%
|
| CLLS |
Cellectis S.A. - American Depo... |
0.23B |
2.30 |
7.99%
|
| CLMT |
Calumet Inc |
1.46B |
16.98 |
-0.53%
|
| CLNE |
Clean Energy Fuels Corp |
0.70B |
3.15 |
-5.12%
|
| CMCM |
Cheetah Mobile Inc |
0.11B |
3.59 |
-1.38%
|
| CMP |
Compass Minerals International... |
0.32B |
7.77 |
-5.36%
|
| CNDT |
Conduent Inc |
0.60B |
3.71 |
2.64%
|
| CNHI |
CNH Industrial NV |
15.33B |
11.45 |
-0.61%
|
| CNK |
Cinemark Holdings Inc |
3.52B |
28.76 |
2.38%
|
| CNOB |
ConnectOne Bancorp Inc |
0.92B |
24.05 |
-1.60%
|
| COHU |
Cohu Inc |
1.17B |
24.96 |
-2.62%
|
| COKE |
Coca-Cola Consolidated Inc |
11.07B |
1,263.81 |
-0.25%
|
| COLB |
Columbia Banking System Inc |
5.42B |
25.85 |
-1.66%
|
| COLD |
Americold Realty Trust Inc |
8.24B |
28.99 |
-1.40%
|
| COMM |
CommScope Holding Co Inc |
1.07B |
4.95 |
10.25%
|
| CORT |
Corcept Therapeutics Inc |
3.60B |
34.43 |
0.35%
|
| CPA |
Copa Holdings SA |
3.78B |
90.99 |
1.06%
|
| CPE |
Callon Petroleum Co |
2.38B |
35.76 |
1.83%
|
| CPG |
|
4.70B |
7.55 |
-0.12%
|
| CPHC |
Canterbury Park Holding Corp |
0.10B |
20.00 |
0.00%
|
| CPK |
Chesapeake Utilities Corp |
2.65B |
117.94 |
-0.05%
|
| CPSS |
Consumer Portfolio Services In... |
0.18B |
8.46 |
-2.87%
|
| CPT |
Camden Property Trust |
12.75B |
119.54 |
0.18%
|
| CRBP |
Corbus Pharmaceuticals Holding... |
0.63B |
52.41 |
-7.36%
|
| CRK |
Comstock Resources Inc |
3.06B |
10.47 |
3.31%
|
| CRS |
Carpenter Technology Corp |
7.16B |
156.65 |
1.07%
|
| CSGS |
CSG Systems International Inc |
1.35B |
45.80 |
-1.87%
|
| CSIQ |
Canadian Solar Inc |
0.84B |
12.63 |
0.96%
|
| CSPI |
CSP Inc |
0.12B |
12.48 |
1.80%
|
| CSTE |
Caesarstone Ltd |
0.15B |
4.46 |
0.91%
|
| CSV |
Carriage Services Inc |
0.50B |
33.01 |
-1.11%
|
| CTRA |
Coterra Energy Inc |
16.64B |
22.51 |
-0.49%
|
| CTXR |
Citius Pharmaceuticals Inc |
0.10B |
0.57 |
-3.99%
|
| CVBF |
CVB Financial Corp |
2.53B |
18.12 |
0.06%
|
| CVE |
Cenovus Energy Inc Common Stoc... |
30.14B |
16.24 |
-2.41%
|
| CVI |
CVR Energy Inc |
2.38B |
23.64 |
-3.91%
|
| CWBC |
Community West Bancshares |
0.38B |
20.21 |
1.31%
|
| CWCO |
Consolidated Water Co Ltd |
0.41B |
25.61 |
2.36%
|
| CWEN |
Clearway Energy, Inc. Class C ... |
3.48B |
29.60 |
1.83%
|
| CWH |
Camping World Holdings Inc |
1.10B |
24.35 |
-0.70%
|
| CWK |
Cushman & Wakefield PLC |
3.08B |
13.43 |
-2.12%
|
| CWT |
California Water Service Group |
3.25B |
55.31 |
0.60%
|
| CX |
Cemex, S.A.B. de C.V. Sponsore... |
8.79B |
6.06 |
0.84%
|
| CYD |
China Yuchai International Ltd |
0.48B |
11.82 |
1.12%
|
| CYH |
Community Health Systems Inc |
0.79B |
5.65 |
-0.97%
|
| CYRX |
CryoPort Inc |
0.38B |
7.70 |
-5.76%
|
| CYTK |
Cytokinetics Inc |
6.72B |
57.08 |
-0.54%
|
| CZNC |
Citizens & Northern Corp |
0.29B |
18.75 |
1.03%
|
| CZR |
Caesars Entertainment Inc |
8.14B |
37.64 |
1.30%
|
| DAKT |
Daktronics Inc |
0.71B |
15.21 |
-0.46%
|
| DAN |
Dana Inc |
1.38B |
9.49 |
-5.48%
|
| DAR |
Darling Ingredients Inc |
6.64B |
41.73 |
-0.12%
|
| DAVA |
Endava PLC |
1.91B |
32.39 |
5.24%
|
| DBX |
Dropbox Inc |
7.83B |
24.72 |
1.84%
|
| DCOM |
Dime Community Bancshares Inc |
0.96B |
24.47 |
-1.69%
|
| DDD |
3D Systems Corp |
0.33B |
2.46 |
6.50%
|
| DEI |
Douglas Emmett Inc |
2.92B |
17.43 |
2.47%
|
| DEO |
Diageo plc Common Stock |
73.80B |
132.94 |
-0.35%
|
| DERM |
Journey Medical Corp |
0.11B |
5.12 |
1.39%
|
| DESP |
Despegar.com Corp |
0.85B |
11.82 |
-0.51%
|
| DGICA |
Donegal Group Inc |
0.51B |
15.29 |
1.26%
|
| DGII |
Digi International Inc |
1.00B |
27.42 |
1.07%
|
| DHIL |
Diamond Hill Investment Group ... |
0.43B |
154.70 |
1.66%
|
| DIN |
Dine Brands Global Inc |
0.44B |
28.65 |
-1.52%
|
| DJCO |
Daily Journal Corp |
0.62B |
453.47 |
-0.04%
|
| DK |
Delek US Holdings Inc |
1.31B |
20.30 |
0.92%
|
| DKL |
Delek Logistics Partners LP |
1.82B |
38.75 |
0.42%
|
| DLHC |
DLH Holdings Corp |
0.14B |
10.09 |
-0.30%
|
| DLX |
Deluxe Corp |
0.86B |
19.51 |
-2.41%
|
| DNLI |
Denali Therapeutics Inc |
4.35B |
30.39 |
-1.24%
|
| DNP |
DNP Select Income Fund Inc |
2.05B |
9.60 |
1.38%
|
| DOC |
Healthpeak Properties Inc |
15.79B |
22.58 |
0.76%
|
| DOCU |
DocuSign Inc |
11.49B |
56.63 |
0.25%
|
| DOMO |
Domo Inc |
0.28B |
7.26 |
4.17%
|
| DOOO |
BRP Inc. - Common Subordinate ... |
4.28B |
58.67 |
-6.74%
|
| DRD |
DRDGOLD Limited American Depos... |
0.82B |
9.57 |
5.93%
|
| DRQ |
Dril-Quip Inc |
0.56B |
16.39 |
-0.43%
|
| DSX |
Diana Shipping Inc |
0.28B |
2.25 |
-2.60%
|
| DVAX |
Dynavax Technologies Corp |
1.49B |
11.36 |
-0.79%
|
| DXCM |
DexCom Inc |
27.65B |
68.99 |
0.25%
|
| DXLG |
Destination XL Group Inc |
0.15B |
2.63 |
1.16%
|
| EAF |
GrafTech International Ltd |
0.19B |
0.73 |
6.97%
|
| EBF |
Ennis Inc |
0.60B |
22.97 |
-1.29%
|
| EBMT |
Eagle Bancorp Montana Inc |
0.11B |
13.97 |
-0.22%
|
| EBR |
Centrais Electricas Brasileira... |
16.64B |
7.40 |
-1.67%
|
| EBS |
Emergent BioSolutions Inc |
0.55B |
10.49 |
8.82%
|
| EBTC |
Enterprise Bancorp Inc |
0.38B |
30.27 |
0.80%
|
| EC |
Ecopetrol S.A. American Deposi... |
20.87B |
10.15 |
-0.20%
|
| ECC |
Eagle Point Credit Co Inc |
0.98B |
10.05 |
0.41%
|
| EE |
Excelerate Energy Inc |
0.46B |
18.29 |
2.07%
|
| EFSC |
Enterprise Financial Services ... |
1.87B |
50.15 |
0.12%
|
| EGAN |
eGain Corp |
0.15B |
5.16 |
5.31%
|
| EGBN |
Eagle Bancorp Inc |
0.71B |
23.38 |
-1.56%
|
| EGHT |
8x8 Inc |
0.24B |
1.89 |
-0.53%
|
| EGO |
Eldorado Gold Corporation Ordi... |
3.54B |
17.29 |
1.35%
|
| EGY |
VAALCO Energy Inc |
0.56B |
5.40 |
-3.92%
|
| EHTH |
eHealth Inc |
0.11B |
3.60 |
-4.77%
|
| ELS |
Equity Lifestyle Properties In... |
14.01B |
75.14 |
1.26%
|
| EML |
The Eastern Co |
0.18B |
29.52 |
-0.14%
|
| ENPH |
Enphase Energy Inc |
15.85B |
117.06 |
5.00%
|
| ENR |
Energizer Holdings Inc |
2.08B |
29.00 |
0.61%
|
| ENS |
EnerSys |
4.05B |
100.69 |
0.55%
|
| ENTA |
Enanta Pharmaceuticals Inc |
0.24B |
11.54 |
-2.54%
|
| ENV |
Envestnet Inc |
3.46B |
62.65 |
-0.12%
|
| EOLS |
Evolus Inc |
1.00B |
15.91 |
0.13%
|
| EPC |
Edgewell Personal Care Co |
1.83B |
37.21 |
1.35%
|
| EQC |
Equity Commonwealth |
2.19B |
20.38 |
0.50%
|
| EQNR |
Equinor ASA |
77.45B |
28.13 |
2.18%
|
| ERIC |
Ericsson - American Depositary... |
24.29B |
7.29 |
-0.55%
|
| ESTA |
Establishment Labs Holdings In... |
1.27B |
45.29 |
1.40%
|
| ESTC |
Elastic NV |
7.70B |
74.92 |
-0.32%
|
| ETON |
Eton Pharmaceuticals Inc |
0.15B |
5.90 |
-0.17%
|
| ETSY |
Etsy Inc |
6.13B |
53.43 |
-1.19%
|
| EVC |
Entravision Communications Cor... |
0.18B |
1.96 |
-1.01%
|
| EVER |
EverQuote Inc |
0.79B |
22.45 |
0.86%
|
| EVLV |
Evolv Technologies Holdings In... |
0.57B |
3.61 |
-3.48%
|
| EVRI |
Everi Holdings Inc |
1.11B |
13.05 |
0.16%
|
| EVTC |
Evertec Inc |
2.19B |
34.25 |
0.30%
|
| EXAS |
Exact Sciences Corp |
11.07B |
59.89 |
0.09%
|
| EXK |
Endeavour Silver Corp |
0.89B |
3.60 |
4.05%
|
| EXPI |
eXp World Holdings Inc |
1.91B |
12.45 |
-1.51%
|
| EXPO |
Exponent Inc |
5.21B |
102.72 |
-1.95%
|
| EXTR |
Extreme Networks Inc |
1.93B |
14.79 |
0.41%
|
| EYE |
National Vision Holdings Inc |
0.87B |
11.04 |
6.36%
|
| EYPT |
EyePoint Pharmaceuticals Inc |
0.45B |
8.43 |
2.50%
|
| FAF |
First American Financial Corp |
6.62B |
64.36 |
-0.99%
|
| FARO |
Faro Technologies Inc |
0.35B |
17.83 |
-0.95%
|
| FC |
Franklin Covey Co |
0.51B |
39.26 |
-0.69%
|
| FCBC |
First Community Bankshares Inc |
0.80B |
43.58 |
0.00%
|
| FCEL |
FuelCell Energy Inc |
0.30B |
0.54 |
-0.02%
|
| FCF |
First Commonwealth Financial C... |
1.74B |
16.96 |
-0.18%
|
| FCN |
FTI Consulting Inc |
8.07B |
224.82 |
-0.20%
|
| FCPT |
Four Corners Property Trust In... |
2.78B |
30.01 |
0.10%
|
| FFBC |
First Financial Bancorp |
2.49B |
26.06 |
2.64%
|
| FFIC |
Flushing Financial Corp |
0.43B |
14.74 |
1.31%
|
| FFWM |
First Foundation Inc |
0.46B |
6.77 |
-3.43%
|
| FG |
F&G Annuities & Life Inc |
5.08B |
40.30 |
-3.06%
|
| FGBI |
First Guaranty Bancshares Inc |
0.13B |
10.51 |
-1.37%
|
| FIBK |
First Interstate BancSystem In... |
3.04B |
29.07 |
0.77%
|
| FISI |
Financial Institutions Inc |
0.39B |
25.01 |
1.88%
|
| FIVN |
Five9 Inc |
2.41B |
32.25 |
-2.10%
|
| FLGT |
Fulgent Genetics Inc |
0.65B |
21.47 |
-1.70%
|
| FLIC |
First of Long Island Corp |
0.30B |
13.44 |
-0.52%
|
| FLL |
Full House Resorts Inc |
0.18B |
5.10 |
-0.10%
|
| FLO |
Flowers Foods Inc |
4.82B |
22.88 |
0.05%
|
| FMAO |
Farmers & Merchants Bancorp In... |
0.37B |
26.94 |
1.97%
|
| FMBH |
First Mid Bancshares Inc |
0.97B |
40.47 |
1.71%
|
| FMS |
Fresenius Medical Care AG Amer... |
12.16B |
20.72 |
-0.53%
|
| FMX |
Fomento Economico Mexicano S.A... |
39.36B |
110.01 |
-1.62%
|
| FOXF |
Fox Factory Holding Corp |
1.67B |
43.01 |
-0.83%
|
| FRSH |
Freshworks Inc |
3.50B |
11.57 |
3.68%
|
| FSBC |
Five Star Bancorp |
0.64B |
30.21 |
0.67%
|
| FSBW |
FS Bancorp Inc |
0.36B |
46.85 |
4.14%
|
| FSM |
Fortuna Mining Corp. Common Sh... |
1.35B |
4.32 |
1.77%
|
| FT |
Franklin Universal Trust |
0.21B |
7.44 |
-0.51%
|
| FTK |
Flotek Industries Inc |
0.12B |
3.88 |
-3.25%
|
| FTNT |
Fortinet Inc |
58.68B |
76.71 |
0.58%
|
| FTS |
Fortis Inc. Common Shares |
22.15B |
44.72 |
-0.60%
|
| FVCB |
FVCBankcorp Inc |
0.22B |
12.33 |
7.32%
|
| FWRD |
Forward Air Corp |
0.92B |
33.36 |
3.93%
|
| G |
Genpact Ltd |
6.85B |
38.42 |
-0.80%
|
| GAIA |
Gaia Inc |
0.12B |
5.15 |
-0.49%
|
| GBCI |
Glacier Bancorp Inc |
4.76B |
41.96 |
-2.63%
|
| GBLI |
Global Indemnity Group LLC |
0.43B |
31.61 |
-4.22%
|
| GCBC |
Greene County Bancorp Inc |
0.53B |
30.94 |
1.21%
|
| GCI |
Gannett Co Inc |
0.73B |
4.96 |
-1.20%
|
| GDEN |
Golden Entertainment Inc |
0.90B |
31.84 |
-2.90%
|
| GDOT |
Green Dot Corp |
0.67B |
12.43 |
-0.48%
|
| GDS |
GDS Holdings Ltd |
3.84B |
19.76 |
3.00%
|
| GEF |
Greif Inc |
3.56B |
61.62 |
2.81%
|
| GFI |
Gold Fields Limited American D... |
12.86B |
14.37 |
-0.56%
|
| GH |
Guardant Health Inc |
3.06B |
24.87 |
-3.65%
|
| GHG |
GreenTree Hospitality Group Lt... |
0.25B |
2.45 |
1.88%
|
| GILT |
Gilat Satellite Networks Ltd |
0.27B |
4.75 |
-0.42%
|
| GIM |
Templeton Global Income Fund |
0.55B |
3.00 |
0.00%
|
| GLNG |
Golar LNG Ltd |
3.37B |
32.42 |
1.70%
|
| GLOB |
Globant SA |
8.73B |
202.24 |
1.36%
|
| GLPG |
Galapagos NV - American Deposi... |
1.92B |
29.12 |
-2.16%
|
| GME |
GameStop Corp |
8.66B |
20.31 |
-13.39%
|
| GMED |
Globus Medical Inc |
9.38B |
69.27 |
-0.16%
|
| GMRE |
Global Medical REIT Inc |
0.62B |
9.38 |
0.22%
|
| GNE |
Genie Energy Ltd |
0.44B |
16.49 |
0.68%
|
| GNL |
Global Net Lease Inc |
2.06B |
8.95 |
1.36%
|
| GNRC |
Generac Holdings Inc |
8.51B |
141.49 |
0.58%
|
| GNW |
Genworth Financial Inc |
2.89B |
6.68 |
1.91%
|
| GOF |
Guggenheim Strategic Opportuni... |
2.21B |
15.53 |
0.98%
|
| GOGO |
Gogo Inc |
0.90B |
7.12 |
3.64%
|
| GOLD |
Barrick Gold Corporation Commo... |
35.81B |
20.43 |
-0.47%
|
| GOOS |
Canada Goose Holdings Inc. Sub... |
1.02B |
10.51 |
1.55%
|
| GPRE |
Green Plains Inc |
0.78B |
12.05 |
-3.37%
|
| GRBK |
Green Brick Partners Inc |
3.55B |
79.80 |
1.30%
|
| GRPN |
Groupon Inc |
0.43B |
10.94 |
-1.00%
|
| GSHD |
Goosehead Insurance Inc |
2.03B |
88.70 |
-0.39%
|
| GTLS |
Chart Industries Inc |
4.71B |
110.09 |
-1.76%
|
| GTN |
Gray Television, Inc. Common S... |
0.47B |
4.67 |
1.75%
|
| HAE |
Haemonetics Corp |
3.93B |
76.72 |
0.83%
|
| HAIN |
The Hain Celestial Group Inc |
0.72B |
8.05 |
-3.43%
|
| HAO |
Haoxi Health Technology Ltd |
0.12B |
3.57 |
-6.06%
|
| HASI |
HA Sustainable Infrastructure ... |
3.77B |
32.38 |
-0.04%
|
| HBCP |
Home Bancorp Inc |
0.35B |
42.78 |
-0.05%
|
| HBNC |
Horizon Bancorp (IN) |
0.69B |
15.86 |
-0.82%
|
| HCC |
Warrior Met Coal Inc |
2.86B |
54.65 |
-0.86%
|
| HCM |
HUTCHMED (China) Limited - Ame... |
3.03B |
17.74 |
-1.06%
|
| HCSG |
Healthcare Services Group Inc |
0.79B |
10.78 |
-0.19%
|
| HDB |
HDFC Bank Limited Common Stock |
153.95B |
60.54 |
-0.38%
|
| HDSN |
Hudson Technologies Inc |
0.36B |
7.82 |
-0.64%
|
| HE |
Hawaiian Electric Industries I... |
1.26B |
11.45 |
2.51%
|
| HEAR |
Turtle Beach Corp |
0.30B |
14.25 |
3.04%
|
| HELE |
Helen Of Troy Ltd |
1.37B |
59.99 |
1.39%
|
| HEQ |
John Hancock Hedged Equity & I... |
0.13B |
10.67 |
-0.79%
|
| HFFG |
HF Foods Group Inc |
0.19B |
3.64 |
6.13%
|
| HFWA |
Heritage Financial Corp |
0.75B |
21.82 |
0.60%
|
| HI |
Hillenbrand Inc |
2.35B |
33.43 |
1.86%
|
| HIFS |
Hingham Institution for Saving... |
0.52B |
240.16 |
-0.26%
|
| HIMX |
Himax Technologies Inc |
1.07B |
6.11 |
3.92%
|
| HIVE |
HIVE Digital Technologies Ltd ... |
0.35B |
2.92 |
5.04%
|
| HIX |
Western Asset High Income Fund... |
0.32B |
4.43 |
0.12%
|
| HLIT |
Harmonic Inc |
1.64B |
14.08 |
-0.36%
|
| HOPE |
Hope Bancorp Inc |
1.54B |
12.72 |
0.40%
|
| HPP |
Hudson Pacific Properties Inc |
0.73B |
5.18 |
-2.18%
|
| HR |
Healthcare Realty Trust Inc |
6.50B |
17.91 |
-0.67%
|
| HRTG |
Heritage Insurance Holdings In... |
0.48B |
15.61 |
4.77%
|
| HRTX |
Heron Therapeutics Inc |
0.31B |
2.02 |
3.59%
|
| HRZN |
Horizon Technology Finance Cor... |
0.40B |
10.96 |
0.55%
|
| HTBI |
HomeTrust Bancshares Inc |
0.62B |
35.48 |
0.54%
|
| HTBK |
Heritage Commerce Corp |
0.61B |
9.99 |
0.41%
|
| HTD |
John Hancock Tax-advantaged Di... |
0.80B |
22.53 |
0.05%
|
| HTHT |
Huazhu Group Ltd |
9.54B |
30.44 |
-0.27%
|
| HTLD |
Heartland Express Inc |
0.97B |
12.38 |
0.98%
|
| HTLF |
Heartland Financial USA Inc |
2.29B |
53.48 |
-1.79%
|
| HTZ |
Hertz Global Holdings Inc |
0.89B |
2.92 |
-2.35%
|
| HUN |
Huntsman Corp |
3.79B |
21.90 |
2.72%
|
| HWC |
Hancock Whitney Corp |
4.37B |
50.62 |
1.00%
|
| HY |
Hyster Yale Inc |
1.10B |
62.96 |
1.52%
|
| HZO |
MarineMax Inc |
0.73B |
32.75 |
5.45%
|
| IAC |
IAC Inc |
4.65B |
54.05 |
1.09%
|
| IART |
Integra Lifesciences Holdings ... |
1.58B |
20.37 |
-3.14%
|
| IBP |
Installed Building Products In... |
5.75B |
203.75 |
-0.38%
|
| IBTX |
Independent Bank Group Inc |
2.43B |
58.72 |
2.90%
|
| IDCC |
InterDigital Inc |
3.52B |
140.00 |
1.58%
|
| IEP |
Icahn Enterprises LP |
4.98B |
10.48 |
-0.67%
|
| IGT |
International Game Technology ... |
4.38B |
21.70 |
-1.08%
|
| III |
Information Services Group Inc |
0.16B |
3.37 |
5.65%
|
| IIIN |
Insteel Industries Inc |
0.62B |
32.04 |
1.24%
|
| IIIV |
i3 Verticals Inc |
0.52B |
21.80 |
-0.89%
|
| IMAX |
Imax Corp |
1.12B |
21.19 |
1.15%
|
| IMKTA |
Ingles Markets Inc |
1.41B |
74.00 |
0.68%
|
| IMMR |
Immersion Corp |
0.32B |
9.93 |
-6.24%
|
| IMXI |
International Money Express In... |
0.59B |
17.97 |
-0.89%
|
| INDB |
Independent Bank Corp |
2.61B |
61.45 |
-1.50%
|
| INGN |
Inogen Inc |
0.25B |
10.75 |
0.66%
|
| INO |
Inovio Pharmaceuticals Inc |
0.29B |
11.18 |
5.88%
|
| INOD |
Innodata Inc |
0.51B |
17.72 |
0.51%
|
| INSE |
Inspired Entertainment Inc |
0.26B |
9.63 |
-2.93%
|
| INSG |
Inseego Corp |
0.22B |
17.55 |
4.04%
|
| INSM |
Insmed Inc |
12.78B |
74.39 |
0.65%
|
| INSP |
Inspire Medical Systems Inc |
6.08B |
204.00 |
0.16%
|
| IONS |
Ionis Pharmaceuticals Inc |
7.40B |
46.90 |
0.03%
|
| IPAR |
Inter Parfums Inc |
3.70B |
115.44 |
0.04%
|
| IPI |
Intrepid Potash Inc |
0.31B |
23.23 |
-0.22%
|
| IQ |
iQIYI Inc |
3.12B |
3.25 |
4.17%
|
| IRBT |
iRobot Corp |
0.22B |
7.30 |
-2.41%
|
| IRDM |
Iridium Communications Inc |
3.48B |
29.38 |
5.38%
|
| IRWD |
Ironwood Pharmaceuticals Inc |
0.70B |
4.38 |
-4.16%
|
| ITRN |
Ituran Location and Control Lt... |
0.55B |
27.49 |
0.11%
|
| IVR |
Invesco Mortgage Capital Inc |
0.50B |
9.12 |
0.22%
|
| JACK |
Jack In The Box Inc |
0.94B |
49.36 |
-1.60%
|
| JAKK |
Jakks Pacific Inc |
0.26B |
23.81 |
1.41%
|
| JAZZ |
Jazz Pharmaceuticals PLC |
7.16B |
115.98 |
0.33%
|
| JBSS |
John B Sanfilippo & Son Inc |
1.07B |
92.18 |
-0.48%
|
| JBT |
John Bean Technologies Corp |
2.70B |
84.73 |
-0.24%
|
| JLL |
Jones Lang LaSalle Inc |
12.23B |
257.68 |
1.34%
|
| JOE |
The St. Joe Co |
3.56B |
61.00 |
-0.25%
|
| JRVR |
James River Group Holdings Ltd |
0.25B |
6.50 |
-0.92%
|
| JYNT |
The Joint Corp |
0.18B |
11.90 |
3.75%
|
| KALU |
Kaiser Aluminum Corp |
1.15B |
71.28 |
1.57%
|
| KALV |
KalVista Pharmaceuticals Inc |
0.46B |
10.57 |
-1.86%
|
| KDP |
Keurig Dr Pepper Inc |
49.65B |
36.61 |
1.22%
|
| KE |
Kimball Electronics Inc |
0.44B |
17.98 |
-0.78%
|
| KFS |
Kingsway Financial Services In... |
0.22B |
8.04 |
0.13%
|
| KGC |
Kinross Gold Corporation Commo... |
11.11B |
9.04 |
0.34%
|
| KIO |
KKR Income Opportunities Fund |
0.40B |
14.72 |
0.96%
|
| KLIC |
Kulicke & Soffa Industries Inc |
2.34B |
42.99 |
0.17%
|
| KMT |
Kennametal Inc |
1.98B |
25.35 |
1.81%
|
| KN |
Knowles Corp |
1.53B |
17.27 |
2.44%
|
| KNDI |
Kandi Technologies Group Inc |
0.15B |
1.66 |
-3.49%
|
| KOD |
Kodiak Sciences Inc |
0.15B |
2.80 |
4.48%
|
| KODK |
Eastman Kodak Co |
0.39B |
4.88 |
-2.99%
|
| KOS |
Kosmos Energy Ltd |
2.62B |
5.55 |
-1.43%
|
| KRC |
Kilroy Realty Corp |
4.30B |
36.59 |
4.01%
|
| KREF |
KKR Real Estate Finance Trust ... |
0.84B |
12.15 |
1.00%
|
| KRG |
Kite Realty Group Trust |
5.81B |
26.44 |
1.58%
|
| KRNT |
Kornit Digital Ltd |
0.94B |
19.77 |
8.48%
|
| KT |
KT Corporation Common Stock |
7.70B |
15.67 |
0.55%
|
| KTOS |
Kratos Defense & Security Solu... |
3.16B |
20.95 |
0.77%
|
| KW |
Kennedy-Wilson Holdings Inc |
1.55B |
11.27 |
-1.66%
|
| KWR |
Quaker Houghton |
3.03B |
169.41 |
0.09%
|
| LAC |
Lithium Americas Corp. Common ... |
0.50B |
2.31 |
-3.79%
|
| LAD |
Lithia Motors Inc |
7.76B |
299.70 |
-1.89%
|
| LAND |
Gladstone Land Corp |
0.53B |
14.74 |
-0.54%
|
| LBC |
Luther Burbank Corp |
0.57B |
11.27 |
-5.53%
|
| LC |
LendingClub Corp |
1.22B |
10.95 |
0.83%
|
| LE |
Lands' End Inc |
0.44B |
13.95 |
2.96%
|
| LEA |
Lear Corp |
6.20B |
110.13 |
2.73%
|
| LFUS |
Littelfuse Inc |
6.48B |
261.29 |
3.30%
|
| LFVN |
Lifevantage Corp |
0.13B |
10.30 |
1.58%
|
| LGIH |
LGI Homes Inc |
2.45B |
104.26 |
-0.06%
|
| LGND |
Ligand Pharmaceuticals Inc |
1.92B |
105.01 |
1.29%
|
| LIND |
Lindblad Expeditions Holdings ... |
0.51B |
9.34 |
-0.22%
|
| LITE |
Lumentum Holdings Inc |
3.92B |
57.61 |
1.91%
|
| LMNR |
Limoneira Co |
0.49B |
26.93 |
1.17%
|
| LND |
Brasilagro Brazilian Agric Rea... |
0.47B |
4.71 |
-0.85%
|
| LNN |
Lindsay Corp |
1.25B |
115.18 |
0.46%
|
| LNTH |
Lantheus Holdings Inc |
7.58B |
109.15 |
1.72%
|
| LOB |
Live Oak Bancshares Inc |
2.17B |
48.08 |
2.73%
|
| LOCO |
El Pollo Loco Holdings Inc |
0.41B |
13.67 |
-0.08%
|
| LOVE |
The Lovesac Co |
0.41B |
26.35 |
0.39%
|
| LPG |
Dorian LPG Ltd |
1.49B |
34.89 |
0.73%
|
| LPL |
LG Display Co, Ltd AMERICAN DE... |
3.94B |
3.94 |
-4.84%
|
| LPTX |
Leap Therapeutics Inc |
0.11B |
2.82 |
-3.43%
|
| LQDT |
Liquidity Services Inc |
0.68B |
22.13 |
0.87%
|
| LSCC |
Lattice Semiconductor Corp |
5.77B |
41.87 |
-1.46%
|
| LSXMK |
Liberty Media Corporation - Se... |
5.10B |
23.31 |
2.83%
|
| LTC |
LTC Properties Inc |
1.62B |
37.35 |
0.22%
|
| LULU |
Lululemon Athletica Inc |
32.26B |
262.75 |
1.01%
|
| LVS |
Las Vegas Sands Corp |
30.79B |
41.81 |
-0.69%
|
| LW |
Lamb Weston Holdings Inc |
9.42B |
65.55 |
-0.10%
|
| MANU |
Manchester United PLC |
2.77B |
16.38 |
0.80%
|
| MASI |
Masimo Corp |
5.96B |
111.36 |
-0.16%
|
| MATW |
Matthews International Corp |
0.73B |
23.90 |
-0.57%
|
| MBI |
MBIA Inc |
0.17B |
3.41 |
3.03%
|
| MBIN |
Merchants Bancorp |
1.95B |
42.68 |
0.78%
|
| MBUU |
Malibu Boats Inc |
0.80B |
39.99 |
1.92%
|
| MCB |
Metropolitan Bank Holding Corp |
0.59B |
52.42 |
-3.61%
|
| MCBC |
Macatawa Bank Corp |
0.51B |
14.73 |
0.62%
|
| MCFT |
MasterCraft Boat Holdings Inc |
0.31B |
18.41 |
2.57%
|
| MCN |
Madison Covrd Call & Eqt Strtg... |
0.15B |
7.23 |
-0.38%
|
| MCRB |
Seres Therapeutics Inc |
0.12B |
0.82 |
4.31%
|
| MCS |
Marcus Corp |
0.47B |
14.59 |
3.55%
|
| MD |
Pediatrix Medical Group Inc |
0.93B |
10.86 |
-1.55%
|
| MDGL |
Madrigal Pharmaceuticals Inc |
5.37B |
247.13 |
-0.64%
|
| MDRX |
Veradigm Inc |
1.07B |
9.95 |
0.51%
|
| MED |
Medifast Inc |
0.20B |
18.30 |
-1.62%
|
| MEI |
Methode Electronics Inc |
0.35B |
10.06 |
1.21%
|
| MESO |
Mesoblast Limited - American D... |
0.70B |
6.13 |
0.50%
|
| METC |
Ramaco Resources Inc |
0.52B |
9.88 |
-0.41%
|
| MFD |
Macquarie/First Trust Global I... |
0.15B |
8.45 |
-2.20%
|
| MFIN |
Medallion Financial Corp |
0.18B |
7.75 |
-0.39%
|
| MGA |
Magna International, Inc. Comm... |
11.93B |
41.53 |
3.47%
|
| MGEE |
MGE Energy Inc |
3.36B |
92.82 |
1.14%
|
| MGF |
MFS Government Markets Income ... |
0.19B |
3.25 |
-0.62%
|
| MGIC |
Magic Software Enterprises Ltd... |
0.57B |
11.67 |
1.48%
|
| MGPI |
MGP Ingredients Inc |
1.82B |
82.85 |
-6.97%
|
| MGTX |
MeiraGTx Holdings PLC |
0.33B |
4.25 |
1.92%
|
| MHLD |
Maiden Holdings Ltd |
0.16B |
1.60 |
-1.24%
|
| MIN |
MFS Intermediate Income Trust |
0.31B |
2.76 |
-0.37%
|
| MITK |
Mitek Systems Inc |
0.43B |
8.75 |
-2.57%
|
| MKTX |
MarketAxess Holdings Inc |
9.67B |
256.12 |
-1.24%
|
| MLCO |
Melco Resorts and Entertainmen... |
2.62B |
5.96 |
1.88%
|
| MMI |
Marcus & Millichap Inc |
1.47B |
37.91 |
0.32%
|
| MMSI |
Merit Medical Systems Inc |
5.67B |
97.46 |
0.92%
|
| MNKD |
MannKind Corp |
1.66B |
6.02 |
-1.32%
|
| MNRO |
Monro Inc |
0.75B |
25.04 |
1.09%
|
| MNTX |
Manitex International Inc |
0.11B |
5.62 |
0.00%
|
| MOFG |
MidWestOne Financial Group Inc |
0.46B |
29.31 |
0.66%
|
| MOMO |
Momo Inc |
1.13B |
6.39 |
-1.39%
|
| MOV |
Movado Group Inc |
0.44B |
19.60 |
4.37%
|
| MPAA |
Motorcar Parts of America Inc |
0.12B |
6.20 |
1.48%
|
| MPB |
Mid Penn Bancorp Inc |
0.48B |
28.90 |
0.98%
|
| MPW |
Medical Properties Trust Inc |
2.70B |
4.50 |
1.58%
|
| MPX |
Marine Products Corp |
0.32B |
9.26 |
0.66%
|
| MRAM |
Everspin Technologies Inc |
0.11B |
5.19 |
0.03%
|
| MRCC |
Monroe Capital Corp |
0.17B |
8.00 |
1.14%
|
| MRCY |
Mercury Systems Inc |
2.26B |
37.90 |
0.94%
|
| MRSN |
Mersana Therapeutics Inc |
0.16B |
1.31 |
-2.61%
|
| MSB |
Mesabi Trust |
0.23B |
17.90 |
2.58%
|
| MSBI |
Midland States Bancorp Inc |
0.46B |
21.64 |
-0.92%
|
| MSC |
Studio City International Hold... |
1.16B |
6.00 |
0.00%
|
| MSEX |
Middlesex Water Co |
1.10B |
61.79 |
-3.98%
|
| MT |
Arcelor Mittal NY Registry Sha... |
16.92B |
21.75 |
-1.85%
|
| MTCH |
Match Group Inc |
8.86B |
34.35 |
-0.18%
|
| MTH |
Meritage Homes Corp |
7.46B |
205.32 |
1.85%
|
| MTLS |
Materialise NV |
0.32B |
5.40 |
-1.28%
|
| MTN |
Vail Resorts Inc |
6.93B |
184.28 |
-1.52%
|
| MTW |
Manitowoc Co Inc |
0.34B |
9.67 |
-2.03%
|
| MTX |
Minerals Technologies Inc |
2.34B |
72.81 |
1.84%
|
| MVIS |
Microvision Inc |
0.21B |
0.98 |
1.50%
|
| MVO |
MV Oil Trust |
0.11B |
9.30 |
1.98%
|
| MX |
MagnaChip Semiconductor Corp |
0.18B |
4.75 |
1.83%
|
| MXL |
MaxLinear Inc |
0.98B |
11.68 |
1.75%
|
| NBHC |
National Bank Holdings Corp |
1.60B |
42.10 |
1.33%
|
| NCMI |
National CineMedia Inc |
0.66B |
6.96 |
-0.15%
|
| NE |
Noble Corp PLC |
6.19B |
37.03 |
4.46%
|
| NEO |
NeoGenomics Inc |
2.09B |
16.29 |
-0.25%
|
| NEOG |
Neogen Corp |
3.51B |
16.19 |
0.38%
|
| NEON |
Neonode Inc |
0.14B |
8.82 |
8.36%
|
| NEP |
NextEra Energy Partners LP |
2.40B |
25.65 |
0.55%
|
| NEWT |
NewtekOne Inc |
0.30B |
11.48 |
-6.21%
|
| NEXT |
NextDecade Corp |
1.13B |
4.37 |
-1.14%
|
| NFBK |
Northfield Bancorp Inc |
0.50B |
11.64 |
-1.78%
|
| NFG |
National Fuel Gas Co |
5.46B |
59.76 |
0.66%
|
| NGVT |
Ingevity Corp |
1.44B |
39.53 |
0.16%
|
| NIO |
NIO Inc |
11.60B |
5.55 |
5.12%
|
| NIU |
Niu Technologies |
0.14B |
1.80 |
-0.56%
|
| NJR |
New Jersey Resources Corp |
4.65B |
46.94 |
1.58%
|
| NKSH |
National Bankshares Inc |
0.18B |
28.72 |
0.74%
|
| NL |
NL Industries Inc |
0.32B |
6.49 |
2.05%
|
| NNDM |
Nano Dimension Ltd |
0.46B |
2.11 |
0.24%
|
| NNI |
Nelnet Inc |
3.98B |
109.68 |
-0.18%
|
| NOA |
North American Construction Gr... |
0.48B |
17.89 |
3.59%
|
| NOAH |
Noah Holdings Ltd |
0.57B |
8.68 |
0.47%
|
| NOK |
Nokia Corporation Sponsored Am... |
22.70B |
4.16 |
-0.12%
|
| NRC |
National Research Corp |
0.51B |
21.22 |
1.83%
|
| NRIM |
Northrim BanCorp Inc |
0.36B |
66.14 |
-0.10%
|
| NRP |
Natural Resources Partners LP |
1.11B |
85.29 |
2.59%
|
| NS |
NuStar Energy LP |
2.38B |
21.96 |
-1.84%
|
| NTB |
Bank of N.T Butterfield & Son ... |
1.72B |
37.52 |
-2.95%
|
| NTR |
Nutrien Ltd. Common Shares |
23.20B |
46.90 |
0.69%
|
| NVAX |
Novavax Inc |
2.03B |
12.70 |
-0.63%
|
| NVCR |
NovoCure Ltd |
1.96B |
18.12 |
2.90%
|
| NVEE |
NV5 Global Inc |
1.51B |
92.80 |
2.00%
|
| NVRO |
Nevro Corp |
0.21B |
5.76 |
-1.54%
|
| NWE |
NorthWestern Energy Group Inc |
3.38B |
55.19 |
1.20%
|
| NWFL |
Norwood Financial Corp |
0.22B |
27.04 |
-0.23%
|
| NWN |
Northwest Natural Holding Co |
1.55B |
40.01 |
-0.13%
|
| NWPX |
Northwest Pipe Co |
0.43B |
43.76 |
1.89%
|
| NXRT |
NexPoint Residential Trust Inc |
1.16B |
45.77 |
0.78%
|
| NXST |
Nexstar Media Group Inc |
5.41B |
167.66 |
-0.16%
|
| NYCB |
New York Community Bancorp Inc |
4.04B |
10.84 |
0.19%
|
| NYMT |
New York Mortgage Trust Inc |
0.57B |
6.30 |
-2.33%
|
| NYT |
New York Times Co |
9.02B |
54.93 |
1.18%
|
| OBE |
Obsidian Energy Ltd. Common Sh... |
0.46B |
5.99 |
-2.61%
|
| OCCI |
OFS Credit Co Inc |
0.12B |
7.42 |
0.83%
|
| OCFC |
OceanFirst Financial Corp |
1.01B |
17.23 |
-0.52%
|
| OEC |
Orion SA |
1.00B |
17.20 |
0.88%
|
| OFIX |
Orthofix Medical Inc |
0.62B |
16.14 |
-0.50%
|
| OFLX |
Omega Flex Inc |
0.48B |
47.76 |
1.88%
|
| OFS |
OFS Capital Corp |
0.11B |
8.49 |
-8.42%
|
| OGE |
OGE Energy Corp |
8.03B |
40.00 |
0.13%
|
| OGS |
ONE Gas Inc |
4.10B |
72.36 |
1.69%
|
| OII |
Oceaneering International Inc |
2.55B |
25.15 |
5.01%
|
| OIS |
Oil States International Inc |
0.28B |
4.39 |
-2.01%
|
| OLED |
Universal Display Corp |
8.98B |
189.21 |
-1.03%
|
| OMAB |
Grupo Aeroportuario del Centro... |
3.04B |
62.93 |
-1.78%
|
| OMCL |
Omnicell Inc |
1.99B |
43.22 |
0.90%
|
| ON |
ON Semiconductor Corp |
28.79B |
67.22 |
-3.13%
|
| OOMA |
Ooma Inc |
0.30B |
11.08 |
0.92%
|
| OPBK |
OP Bancorp |
0.18B |
12.42 |
0.52%
|
| ORA |
Ormat Technologies Inc |
4.54B |
75.14 |
-1.04%
|
| OTEX |
Open Text Corporation - Common... |
8.52B |
31.77 |
1.25%
|
| OVLY |
Oak Valley Bancorp |
0.21B |
24.95 |
1.47%
|
| OXM |
Oxford Industries Inc |
1.36B |
86.54 |
-0.85%
|
| OZK |
Bank OZK |
4.56B |
40.17 |
0.30%
|
| PAAS |
Pan American Silver Corp. Comm... |
7.05B |
19.43 |
2.35%
|
| PAC |
Grupo Aeroportuario Del Pacifi... |
8.97B |
177.43 |
1.23%
|
| PACB |
Pacific Biosciences of Califor... |
0.42B |
1.55 |
3.70%
|
| PAG |
Penske Automotive Group Inc |
10.84B |
162.41 |
-2.54%
|
| PAHC |
Phibro Animal Health Corp |
0.80B |
19.65 |
-1.11%
|
| PAM |
Pampa Energia S.A. |
3.07B |
56.48 |
2.96%
|
| PANL |
Pangaea Logistics Solutions Lt... |
0.30B |
6.50 |
-1.22%
|
| PAR |
PAR Technology Corp |
1.90B |
52.29 |
0.72%
|
| PARR |
Par Pacific Holdings Inc |
1.05B |
18.70 |
1.91%
|
| PAYC |
Paycom Software Inc |
9.35B |
162.78 |
-0.48%
|
| PB |
Prosperity Bancshares Inc |
6.91B |
72.52 |
2.27%
|
| PBF |
PBF Energy Inc |
3.99B |
34.06 |
2.13%
|
| PBT |
Permian Basin Royalty Trust |
0.52B |
11.19 |
-0.98%
|
| PBYI |
Puma Biotechnology Inc |
0.12B |
2.53 |
-2.89%
|
| PCB |
PCB Bancorp |
0.27B |
18.67 |
-0.77%
|
| PCH |
PotlatchDeltic Corp |
3.36B |
42.53 |
2.17%
|
| PCRX |
Pacira BioSciences Inc |
0.92B |
19.98 |
-1.14%
|
| PCTY |
Paylocity Holding Corp |
8.87B |
159.70 |
2.66%
|
| PDD |
Pinduoduo Inc |
136.64B |
98.39 |
1.23%
|
| PDFS |
PDF Solutions Inc |
1.08B |
28.00 |
-1.17%
|
| PDLB |
Ponce Financial Group Inc |
0.24B |
10.77 |
-1.56%
|
| PDM |
Piedmont Office Realty Trust I... |
1.23B |
9.94 |
-0.90%
|
| PEBO |
Peoples Bancorp Inc (Marietta ... |
1.04B |
29.39 |
-2.70%
|
| PEN |
Penumbra Inc |
8.05B |
207.34 |
2.49%
|
| PENN |
PENN Entertainment Inc |
2.71B |
17.75 |
-1.78%
|
| PERI |
Perion Network Ltd - Ordinary ... |
0.40B |
8.38 |
1.09%
|
| PFIS |
Peoples Financial Services Cor... |
0.45B |
45.09 |
1.01%
|
| PFMT |
Performant Financial Corp |
0.29B |
3.79 |
-1.56%
|
| PFSI |
PennyMac Financial Services In... |
5.09B |
99.46 |
0.82%
|
| PHG |
Koninklijke Philips N.V. NY Re... |
28.65B |
30.74 |
-0.07%
|
| PII |
Polaris Inc |
4.65B |
83.48 |
-1.36%
|
| PKBK |
Parke Bancorp Inc |
0.26B |
21.41 |
0.66%
|
| PKX |
POSCO Holdings Inc. American D... |
21.15B |
69.62 |
0.90%
|
| PLAB |
Photronics Inc |
1.46B |
23.12 |
-1.50%
|
| PLBC |
Plumas Bancorp |
0.23B |
39.63 |
-0.41%
|
| PLCE |
Children's Place Inc |
0.22B |
17.16 |
13.35%
|
| PLNT |
Planet Fitness Inc |
6.97B |
82.44 |
1.41%
|
| PLOW |
Douglas Dynamics Inc |
0.67B |
28.80 |
2.06%
|
| PLPC |
Preformed Line Products Co |
0.56B |
113.97 |
-0.11%
|
| PLSE |
Pulse Biosciences Inc |
1.05B |
17.14 |
-0.53%
|
| PLUG |
Plug Power Inc |
1.65B |
1.88 |
9.95%
|
| PLXS |
Plexus Corp |
3.35B |
123.20 |
0.75%
|
| PMM |
Putnam Managed Municipal Incom... |
0.31B |
6.55 |
-0.46%
|
| PMO |
Putnam Municipal Opportunities... |
0.17B |
10.53 |
0.24%
|
| PMT |
PennyMac Mortgage Investment T... |
1.20B |
13.79 |
-0.04%
|
| PMTS |
CPI Card Group Inc |
0.29B |
26.12 |
3.66%
|
| PMX |
PIMCO Municipal Income Fund II... |
0.23B |
8.01 |
0.13%
|
| PNRG |
PrimeEnergy Resources Corp |
0.22B |
125.90 |
1.17%
|
| PODD |
Insulet Corp |
14.22B |
202.77 |
-1.16%
|
| POR |
Portland General Electric Co |
4.99B |
48.42 |
-0.93%
|
| POWI |
Power Integrations Inc |
3.76B |
66.17 |
-1.18%
|
| POWL |
Powell Industries Inc |
2.08B |
173.45 |
1.41%
|
| PPBI |
Pacific Premier Bancorp Inc |
2.25B |
23.38 |
-2.02%
|
| PRA |
ProAssurance Corp |
0.64B |
12.48 |
-3.19%
|
| PRAA |
PRA Group Inc |
0.83B |
21.17 |
4.70%
|
| PRFT |
Perficient Inc |
2.65B |
75.45 |
0.03%
|
| PRGS |
Progress Software Corp |
2.50B |
58.56 |
0.69%
|
| PRLB |
Proto Labs Inc |
0.76B |
30.04 |
2.85%
|
| PRPL |
Purple Innovation Inc |
0.12B |
1.07 |
0.00%
|
| PRQR |
ProQR Therapeutics NV |
0.17B |
2.10 |
-0.24%
|
| PRTA |
Prothena Corp PLC |
1.10B |
20.52 |
0.54%
|
| PRTH |
Priority Technology Holdings I... |
0.45B |
5.88 |
3.34%
|
| PSEC |
Prospect Capital Corp |
2.37B |
5.48 |
1.11%
|
| PTCT |
PTC Therapeutics Inc |
2.83B |
36.78 |
1.72%
|
| PZZA |
Papa John's International Inc |
1.67B |
51.10 |
3.02%
|
| QDEL |
QuidelOrtho Corp |
2.71B |
40.36 |
-1.54%
|
| QLYS |
Qualys Inc |
4.51B |
122.46 |
-0.95%
|
| QRHC |
Quest Resource Holding Corp |
0.17B |
8.11 |
-1.34%
|
| QUAD |
Quad/Graphics Inc |
0.23B |
4.33 |
1.17%
|
| QURE |
uniQure NV |
0.28B |
5.73 |
3.43%
|
| RAMP |
LiveRamp Holdings Inc |
1.60B |
24.04 |
-1.12%
|
| RBB |
RBB Bancorp |
0.42B |
23.62 |
1.20%
|
| RBBN |
Ribbon Communications Inc |
0.50B |
2.86 |
0.00%
|
| RBCAA |
Republic Bancorp Inc |
1.20B |
61.81 |
-0.63%
|
| RC |
Ready Capital Corp |
1.33B |
7.89 |
0.13%
|
| RCS |
PIMCO Strategic Income Fund, I... |
0.24B |
7.08 |
0.57%
|
| RCUS |
Arcus Biosciences Inc |
1.54B |
16.80 |
1.88%
|
| RDCM |
Radcom Ltd |
0.15B |
9.69 |
-1.53%
|
| RDIB |
Reading International Inc - Cl... |
0.19B |
8.53 |
-0.82%
|
| RDN |
Radian Group Inc |
5.23B |
34.75 |
-0.62%
|
| RDUS |
Radius Recycling Inc |
0.42B |
14.91 |
1.57%
|
| RDVT |
Red Violet Inc |
0.40B |
28.92 |
1.66%
|
| RDWR |
Radware Ltd |
0.93B |
22.07 |
-0.23%
|
| REPL |
Replimune Group Inc |
0.70B |
10.91 |
-2.85%
|
| REXR |
Rexford Industrial Realty Inc |
10.96B |
49.92 |
0.69%
|
| RGR |
Sturm Ruger & Co Inc |
0.70B |
41.62 |
0.00%
|
| RH |
RH |
4.51B |
244.09 |
1.09%
|
| RICK |
RCI Hospitality Holdings Inc |
0.39B |
43.73 |
3.43%
|
| RIGL |
Rigel Pharmaceuticals Inc |
0.24B |
13.44 |
0.91%
|
| RILY |
B. Riley Financial Inc |
0.18B |
5.78 |
-3.91%
|
| RIO |
Rio Tinto Plc Common Stock |
103.23B |
63.57 |
-2.47%
|
| RIOT |
Riot Platforms Inc |
2.18B |
7.19 |
-0.42%
|
| RM |
Regional Management Corp |
0.34B |
32.99 |
1.61%
|
| RMAX |
RE/MAX Holdings Inc |
0.20B |
10.77 |
-4.19%
|
| RMBL |
RumbleON Inc |
0.16B |
4.63 |
9.72%
|
| RMBS |
Rambus Inc |
4.82B |
44.72 |
1.85%
|
| RMNI |
Rimini Street Inc |
0.16B |
1.72 |
-0.87%
|
| RMR |
The RMR Group Inc |
0.42B |
25.26 |
0.08%
|
| RNG |
RingCentral Inc |
3.06B |
33.33 |
-1.54%
|
| RNGR |
Ranger Energy Services Inc |
0.27B |
12.26 |
2.17%
|
| ROCK |
Gibraltar Industries Inc |
2.01B |
65.89 |
-0.31%
|
| ROG |
Rogers Corp |
1.91B |
102.71 |
-0.59%
|
| ROIC |
Retail Opportunity Investments... |
1.92B |
15.05 |
-0.73%
|
| ROKU |
Roku Inc |
10.97B |
75.80 |
-2.14%
|
| RPD |
Rapid7 Inc |
2.17B |
34.64 |
1.16%
|
| RUN |
Sunrun Inc |
3.82B |
17.08 |
-1.22%
|
| RWT |
Redwood Trust Inc |
1.07B |
8.06 |
0.88%
|
| SAFE |
Safehold Inc |
1.91B |
26.70 |
0.34%
|
| SAGE |
Sage Therapeutics Inc |
0.46B |
7.57 |
-3.33%
|
| SAIC |
Science Applications Internati... |
5.93B |
119.84 |
-2.60%
|
| SAM |
Boston Beer Co Inc |
3.29B |
281.14 |
-1.14%
|
| SATS |
EchoStar Corp |
6.95B |
25.59 |
-1.24%
|
| SAVE |
Spirit Airlines Inc |
0.27B |
2.47 |
-1.60%
|
| SBCF |
Seacoast Banking Corp of Flori... |
2.33B |
27.37 |
0.33%
|
| SBOW |
SilverBow Resources Inc |
0.97B |
37.90 |
-0.11%
|
| SBR |
Sabine Royalty Trust |
0.92B |
63.05 |
-0.21%
|
| SBSI |
Southside Bancshares Inc |
1.03B |
34.00 |
-2.94%
|
| SBT |
Sterling Bancorp Inc |
0.24B |
4.63 |
-0.86%
|
| SCD |
Lmp Capital & Income Fund Inc |
0.12B |
17.07 |
1.91%
|
| SCHL |
Scholastic Corp |
0.90B |
31.88 |
0.32%
|
| SCM |
Stellus Capital Investment Cor... |
0.36B |
13.75 |
0.30%
|
| SCPH |
scPharmaceuticals Inc |
0.27B |
5.49 |
3.39%
|
| SCWX |
SecureWorks Corp |
0.71B |
7.94 |
7.88%
|
| SCX |
The L S Starrett Co |
0.11B |
16.18 |
0.07%
|
| SD |
SandRidge Energy Inc |
0.45B |
11.99 |
0.17%
|
| SE |
Sea Ltd |
44.17B |
76.91 |
-0.35%
|
| SEDG |
SolarEdge Technologies Inc |
1.33B |
23.16 |
2.85%
|
| SEM |
Select Medical Holdings Corp |
4.58B |
35.23 |
1.65%
|
| SES |
SES AI Corp |
0.30B |
0.85 |
0.22%
|
| SFBS |
Servisfirst Bancshares Inc |
4.26B |
78.05 |
-1.28%
|
| SFIX |
Stitch Fix Inc |
0.46B |
3.76 |
-4.09%
|
| SFST |
Southern First Bancshares Inc |
0.28B |
34.39 |
2.66%
|
| SGH |
SMART Global Holdings Inc |
0.97B |
18.29 |
0.42%
|
| SGRY |
Surgery Partners Inc |
3.55B |
27.93 |
0.29%
|
| SGU |
Star Group LP |
0.42B |
12.08 |
0.00%
|
| SHBI |
Shore Bancshares Inc |
0.48B |
14.32 |
1.28%
|
| SHEN |
Shenandoah Telecommunications ... |
1.00B |
18.41 |
-7.12%
|
| SHOP |
Shopify Inc |
101.71B |
78.82 |
0.18%
|
| SIMO |
Silicon Motion Technology Corp |
2.19B |
65.04 |
1.84%
|
| SLAB |
Silicon Laboratories Inc |
3.44B |
106.46 |
-1.30%
|
| SLCA |
US Silica Holdings Inc |
1.21B |
15.49 |
-0.07%
|
| SLGN |
Silgan Holdings Inc |
5.39B |
50.48 |
0.26%
|
| SLNO |
Soleno Therapeutics Inc |
1.89B |
48.54 |
-2.76%
|
| SLP |
Simulations Plus Inc |
0.62B |
31.23 |
-3.20%
|
| SMAR |
Smartsheet Inc |
6.91B |
49.72 |
0.17%
|
| SMBC |
Southern Missouri Bancorp Inc |
0.63B |
55.86 |
-1.36%
|
| SMBK |
SmartFinancial Inc |
0.48B |
28.48 |
-1.87%
|
| SMG |
The Scotts Miracle Gro Co |
4.08B |
71.83 |
1.86%
|
| SMHI |
Seacor Marine Holdings Inc |
0.28B |
10.09 |
5.55%
|
| SMMF |
Summit Financial Group Inc |
0.38B |
25.70 |
-2.51%
|
| SMP |
Standard Motor Products Inc |
0.74B |
34.19 |
2.34%
|
| SMPL |
The Simply Good Foods Co |
3.16B |
31.59 |
0.90%
|
| SMRT |
SmartRent Inc |
0.36B |
1.76 |
-2.23%
|
| SMTC |
Semtech Corp |
3.30B |
43.82 |
0.67%
|
| SNAP |
Snap Inc |
15.50B |
9.34 |
1.31%
|
| SNBR |
Sleep Number Corp |
0.32B |
14.20 |
-0.84%
|
| SNCR |
Synchronoss Technologies Inc |
0.15B |
13.78 |
-3.51%
|
| SNDR |
Schneider National Inc |
4.70B |
26.81 |
-0.82%
|
| SNFCA |
Security National Financial Co... |
0.21B |
8.72 |
5.06%
|
| SNN |
Smith & Nephew SNATS, Inc. Com... |
13.39B |
30.71 |
-0.81%
|
| SOHU |
Sohu.com Ltd |
0.50B |
15.19 |
1.14%
|
| SOI |
Solaris Oilfield Infrastructur... |
0.36B |
11.85 |
-0.84%
|
| SOL |
ReneSola Ltd |
0.11B |
2.24 |
0.00%
|
| SON |
Sonoco Products Co |
5.21B |
53.07 |
-2.16%
|
| SPSC |
SPS Commerce Inc |
7.33B |
195.54 |
-0.06%
|
| SQM |
Sociedad Quimica y Minera S.A.... |
9.88B |
34.59 |
0.82%
|
| SRC |
Spirit Realty Capital Inc |
5.84B |
41.35 |
-0.70%
|
| SRPT |
Sarepta Therapeutics Inc |
12.22B |
128.11 |
2.48%
|
| SRRK |
Scholar Rock Holding Corp |
0.68B |
8.47 |
-2.59%
|
| SRV |
NXG Cushing Midstream Energy F... |
0.13B |
43.13 |
0.65%
|
| SSL |
Sasol Ltd. American Depositary... |
4.57B |
7.19 |
1.85%
|
| SSP |
The E W Scripps Co |
0.17B |
1.95 |
2.64%
|
| SSRM |
SSR Mining Inc. - Common Stock |
1.10B |
5.46 |
0.00%
|
| SSTI |
SoundThinking Inc |
0.18B |
13.83 |
-1.08%
|
| SSTK |
Shutterstock Inc |
1.22B |
34.48 |
-3.07%
|
| SSYS |
Stratasys Ltd |
0.53B |
7.48 |
1.63%
|
| ST |
Sensata Technologies Holding P... |
5.24B |
34.68 |
1.56%
|
| STAA |
Staar Surgical Co |
1.63B |
33.09 |
2.96%
|
| STBA |
S&T Bancorp Inc |
1.65B |
43.15 |
0.40%
|
| STKL |
SunOpta, Inc. - Common Stock |
0.78B |
6.66 |
18.72%
|
| STM |
STMicroelectronics N.V. Common... |
28.80B |
31.95 |
2.57%
|
| STNE |
StoneCo Ltd |
3.46B |
11.28 |
-0.09%
|
| STRO |
Sutro Biopharma Inc |
0.39B |
4.77 |
3.70%
|
| STRS |
Stratus Properties Inc |
0.21B |
26.28 |
-5.34%
|
| SUPN |
Supernus Pharmaceuticals Inc |
1.71B |
31.03 |
0.43%
|
| SXT |
Sensient Technologies Corp |
3.28B |
77.48 |
-2.04%
|
| SYBT |
Stock Yards Bancorp Inc |
1.68B |
57.20 |
-0.82%
|
| TBPH |
Theravance Biopharma Inc |
0.40B |
8.24 |
1.48%
|
| TCX |
Tucows Inc |
0.24B |
22.12 |
-2.56%
|
| TDF |
Templeton Dragon Fund Inc |
0.35B |
7.86 |
2.88%
|
| TDOC |
Teladoc Health Inc |
1.49B |
8.73 |
-4.91%
|
| TDS |
Telephone and Data Systems Inc |
2.62B |
22.97 |
-2.26%
|
| TEAM |
Atlassian Corp |
43.19B |
166.10 |
2.38%
|
| TECH |
Bio-Techne Corp |
12.42B |
78.30 |
-2.57%
|
| TECK |
Teck Resources Ltd Ordinary Sh... |
25.41B |
48.91 |
-0.13%
|
| TELL |
Tellurian Inc |
0.84B |
0.94 |
1.36%
|
| TEX |
Terex Corp |
3.43B |
51.21 |
1.01%
|
| TFSL |
TFS Financial Corp |
3.78B |
13.58 |
0.82%
|
| TFX |
Teleflex Inc |
11.55B |
245.17 |
0.67%
|
| TG |
Tredegar Corp |
0.22B |
6.40 |
6.14%
|
| TGI |
Triumph Group Inc |
1.08B |
13.93 |
0.51%
|
| TGLS |
Tecnoglass Inc |
2.91B |
61.97 |
-0.41%
|
| TGS |
Transportadora de Gas del Sur ... |
2.96B |
19.63 |
-5.08%
|
| TGTX |
TG Therapeutics Inc |
3.64B |
23.49 |
-0.09%
|
| THFF |
First Financial Corp |
0.53B |
44.86 |
0.93%
|
| THR |
Thermon Group Holdings Inc |
0.99B |
29.36 |
-1.65%
|
| THRM |
Gentherm Inc |
1.43B |
45.72 |
2.06%
|
| THS |
Treehouse Foods Inc |
2.12B |
40.89 |
-1.16%
|
| THW |
Tekla World Healthcare Fund |
0.50B |
13.15 |
0.54%
|
| TIPT |
Tiptree Inc |
0.69B |
18.87 |
1.02%
|
| TK |
Teekay Corp |
0.75B |
8.21 |
-0.97%
|
| TKC |
Turkcell Iletisim Hizmetleri A... |
6.04B |
6.92 |
-1.71%
|
| TKR |
The Timken Co |
5.58B |
79.61 |
1.02%
|
| TLK |
PT Telekomunikasi Indonesia, T... |
20.31B |
20.50 |
1.59%
|
| TLRY |
Tilray Brands Inc |
1.45B |
1.72 |
1.18%
|
| TLYS |
Tilly's Inc |
0.16B |
5.19 |
7.46%
|
| TNDM |
Tandem Diabetes Care Inc |
2.65B |
40.42 |
-4.31%
|
| TOWN |
Towne Bank |
2.46B |
33.31 |
-0.21%
|
| TPC |
Tutor Perini Corp |
1.16B |
22.09 |
0.32%
|
| TPL |
Texas Pacific Land Corp |
21.16B |
920.82 |
0.57%
|
| TRS |
TriMas Corp |
1.03B |
25.23 |
-0.75%
|
| TRUE |
TrueCar Inc |
0.28B |
3.06 |
0.99%
|
| TRUP |
Trupanion Inc |
1.83B |
43.43 |
-5.21%
|
| TRVG |
trivago NV |
0.13B |
1.86 |
-1.06%
|
| TSBK |
Timberland Bancorp Inc |
0.24B |
30.55 |
0.83%
|
| TSE |
Trinseo PLC |
0.17B |
4.67 |
-0.64%
|
| TSEM |
Tower Semiconductor Ltd. - Ord... |
4.73B |
42.55 |
2.24%
|
| TSQ |
Townsquare Media Inc |
0.16B |
10.18 |
1.91%
|
| TTEC |
TTEC Holdings Inc |
0.21B |
4.31 |
-0.92%
|
| TTGT |
TechTarget Inc |
0.75B |
26.42 |
0.23%
|
| TU |
Telus Corporation Ordinary Sha... |
23.92B |
16.14 |
0.82%
|
| TUSK |
Mammoth Energy Services Inc |
0.18B |
3.65 |
-0.28%
|
| TV |
Grupo Televisa S.A.B. Common S... |
1.07B |
1.99 |
-0.50%
|
| TWI |
Titan International Inc |
0.58B |
8.00 |
3.03%
|
| TWIN |
Twin Disc Inc |
0.17B |
11.98 |
2.14%
|
| TWLO |
Twilio Inc |
10.08B |
62.76 |
0.65%
|
| TWO |
Two Harbors Investment Corp |
1.42B |
13.66 |
-1.23%
|
| TWST |
Twist Bioscience Corp |
2.52B |
42.95 |
-2.68%
|
| TX |
Ternium SA |
6.95B |
35.38 |
-1.30%
|
| UAN |
CVR Partners LP |
0.69B |
65.51 |
-0.45%
|
| UI |
Ubiquiti Inc |
11.57B |
191.31 |
1.00%
|
| UBSI |
United Bankshares Inc |
4.81B |
35.58 |
-2.63%
|
| UCBI |
United Community Banks Inc |
3.55B |
29.78 |
-3.78%
|
| UFPI |
UFP Industries Inc |
6.90B |
113.27 |
0.22%
|
| UFPT |
UFP Technologies Inc |
2.55B |
332.75 |
2.62%
|
| UGI |
UGI Corp |
5.15B |
23.97 |
-0.03%
|
| UGP |
Ultrapar Participacoes S.A. (N... |
4.70B |
4.31 |
4.75%
|
| UHAL |
U-Haul Holding Co |
13.12B |
69.70 |
0.22%
|
| UHT |
Universal Health Realty Income... |
0.61B |
43.95 |
-1.55%
|
| UIS |
Unisys Corp |
0.40B |
5.82 |
3.20%
|
| UMC |
United Microelectronics Corpor... |
21.00B |
8.38 |
-1.65%
|
| UPWK |
Upwork Inc |
1.24B |
9.39 |
-1.27%
|
| USM |
United States Cellular Corp |
4.72B |
54.86 |
-2.72%
|
| USNA |
Usana Health Sciences Inc |
0.74B |
38.60 |
-3.94%
|
| USPH |
US Physical Therapy Inc |
1.27B |
84.01 |
0.05%
|
| UTL |
Unitil Corp |
1.00B |
61.90 |
1.12%
|
| UTMD |
Utah Medical Products Inc |
0.23B |
66.72 |
-0.05%
|
| UVSP |
Univest Financial Corp |
0.83B |
28.37 |
0.75%
|
| UVV |
Universal Corp |
1.34B |
54.30 |
-1.01%
|
| UXIN |
Uxin Ltd |
0.29B |
1.56 |
-0.23%
|
| VAC |
Marriott Vacations Worldwide C... |
2.59B |
74.00 |
0.71%
|
| VALE |
VALE S.A. American Depositary ... |
44.91B |
10.52 |
-0.29%
|
| VALU |
Value Line Inc |
0.40B |
41.95 |
-2.01%
|
| VBTX |
Veritex Holdings Inc |
1.29B |
23.63 |
-1.77%
|
| VC |
Visteon Corp |
2.48B |
89.76 |
-4.49%
|
| VCEL |
Vericel Corp |
2.14B |
43.70 |
0.23%
|
| VCYT |
Veracyte Inc |
2.24B |
29.10 |
1.86%
|
| VERI |
Veritone Inc |
0.11B |
3.00 |
3.64%
|
| VERU |
Veru Inc |
0.13B |
0.86 |
-1.49%
|
| VET |
Vermilion Energy Inc. Common (... |
1.47B |
9.41 |
2.23%
|
| VGR |
Vector Group Ltd |
2.35B |
14.93 |
0.07%
|
| VIAV |
Viavi Solutions Inc |
1.80B |
8.12 |
-0.37%
|
| VICI |
VICI Properties Inc |
33.86B |
32.33 |
0.19%
|
| VICR |
Vicor Corp |
1.67B |
36.99 |
0.79%
|
| VIPS |
Vipshop Holdings Ltd |
6.81B |
12.77 |
2.29%
|
| VIRC |
Virco Manufacturing Corp |
0.24B |
14.89 |
2.98%
|
| VIRT |
Virtu Financial Inc |
2.71B |
31.04 |
-0.31%
|
| VLRS |
Controladora Vuela Compania de... |
0.76B |
6.62 |
-1.64%
|
| VLY |
Valley National Bancorp |
4.19B |
8.23 |
0.62%
|
| VMI |
Valmont Industries Inc |
5.75B |
285.00 |
1.46%
|
| VNDA |
Vanda Pharmaceuticals Inc |
0.29B |
5.01 |
-0.20%
|
| VNET |
21Vianet Group Inc |
0.50B |
1.86 |
-9.52%
|
| VRNT |
Verint Systems Inc |
1.60B |
25.81 |
-1.53%
|
| VRTS |
Virtus Investment Partners Inc |
1.46B |
205.54 |
0.77%
|
| VSAT |
Viasat Inc |
1.60B |
12.56 |
-3.69%
|
| VSTM |
Verastem Inc |
0.11B |
2.83 |
4.43%
|
| VXRT |
Vaxart Inc |
0.21B |
0.94 |
-4.79%
|
| VXZ |
iPath Series B S&P 500 VIX Mid... |
0.55B |
52.21 |
0.26%
|
| VYGR |
Voyager Therapeutics Inc |
0.34B |
6.23 |
-0.32%
|
| W |
Wayfair Inc |
5.25B |
42.55 |
1.03%
|
| WAL |
Western Alliance Bancorp |
8.99B |
81.68 |
1.66%
|
| WB |
Weibo Corp |
1.82B |
7.48 |
0.27%
|
| WCC |
WESCO International Inc |
8.04B |
163.53 |
-1.15%
|
| WD |
Walker & Dunlop Inc |
3.65B |
108.22 |
0.58%
|
| WEN |
The Wendy's Co |
3.58B |
17.62 |
4.24%
|
| WERN |
Werner Enterprises Inc |
2.29B |
37.05 |
1.73%
|
| WHD |
Cactus Inc |
3.92B |
58.55 |
3.85%
|
| WHG |
Westwood Holdings Group Inc |
0.12B |
12.95 |
1.89%
|
| WILC |
G. Willi-Food International Lt... |
0.15B |
10.74 |
-0.38%
|
| WINA |
Winmark Corp |
1.24B |
351.77 |
1.46%
|
| WMK |
Weis Markets Inc |
1.82B |
67.61 |
1.29%
|
| WNC |
Wabash National Corp |
0.82B |
18.66 |
0.76%
|
| WNEB |
Western New England Bancorp In... |
0.18B |
8.67 |
0.82%
|
| WNS |
WNS (Holdings) Ltd |
2.45B |
55.38 |
0.33%
|
| WPC |
W.P. Carey Inc |
13.78B |
62.96 |
-0.25%
|
| WPM |
Wheaton Precious Metals Corp C... |
28.42B |
62.66 |
0.73%
|
| WPP |
WPP plc American Depositary Sh... |
11.02B |
51.07 |
-0.16%
|
| WRLD |
World Acceptance Corp |
0.69B |
117.15 |
3.70%
|
| WSBC |
Wesbanco Inc |
1.86B |
31.20 |
0.52%
|
| WVE |
WAVE Life Sciences Ltd |
0.74B |
5.93 |
8.37%
|
| WWW |
Wolverine World Wide Inc |
1.19B |
14.85 |
-0.83%
|
| XBIT |
XBiotech Inc |
0.23B |
7.39 |
4.38%
|
| XERS |
Xeris Biopharma Holdings Inc |
0.43B |
2.87 |
-0.53%
|
| XNCR |
Xencor Inc |
1.16B |
16.63 |
-1.83%
|
| XYF |
X Financial |
0.24B |
4.99 |
1.32%
|
| YELP |
Yelp Inc |
2.26B |
33.83 |
1.29%
|
| YETI |
YETI Holdings Inc |
3.42B |
40.37 |
2.00%
|
| YEXT |
Yext Inc |
0.63B |
4.95 |
-2.56%
|
| YMAB |
Y-mAbs Therapeutics Inc |
0.59B |
13.20 |
-1.28%
|
| YORW |
The York Water Co |
0.55B |
38.25 |
0.48%
|
| YY |
JOYY Inc |
2.03B |
35.61 |
2.36%
|
| ZLAB |
Zai Lab Ltd |
2.13B |
21.34 |
1.19%
|
| ZS |
Zscaler Inc |
25.92B |
170.00 |
-0.04%
|
| ZTO |
ZTO Express (Cayman) Inc |
17.67B |
21.97 |
-0.10%
|
| ZYME |
Zymeworks Inc |
0.91B |
12.80 |
2.24%
|
| LYFT |
Lyft Inc |
5.19B |
12.66 |
4.03%
|
| VFF |
Village Farms International In... |
0.11B |
0.99 |
0.39%
|
| TIGR |
UP Fintech Holding Ltd |
0.56B |
3.55 |
3.81%
|
| MRNA |
Moderna Inc |
25.20B |
65.56 |
-3.62%
|
| OTLK |
Outlook Therapeutics Inc |
0.18B |
7.79 |
-2.75%
|
| PINS |
Pinterest Inc |
20.85B |
30.38 |
-0.46%
|
| PD |
PagerDuty Inc |
1.66B |
17.89 |
2.82%
|
| JMIA |
Jumia Technologies AG |
0.58B |
4.72 |
1.95%
|
| ALEC |
Alector Inc |
0.55B |
5.64 |
-0.71%
|
| ORGO |
Organogenesis Holdings Inc |
0.38B |
2.86 |
1.78%
|
| BYND |
Beyond Meat Inc |
0.42B |
6.39 |
5.80%
|
| ZYXI |
Zynex Inc |
0.25B |
7.75 |
-1.78%
|
| OPI |
Office Properties Income Trust |
0.12B |
2.20 |
-1.79%
|
| CQP |
Cheniere Energy Partners LP |
23.71B |
48.98 |
0.95%
|
| REI |
Ring Energy Inc |
0.32B |
1.62 |
-5.82%
|
| LNG |
Cheniere Energy Inc |
41.92B |
185.26 |
0.75%
|
| PTON |
Peloton Interactive Inc |
1.75B |
4.66 |
0.65%
|
| SPCE |
Virgin Galactic Holdings Inc |
0.19B |
6.69 |
1.68%
|
| CRSR |
Corsair Gaming Inc |
0.73B |
6.97 |
-1.70%
|
| FSLY |
Fastly Inc |
0.83B |
6.02 |
-1.15%
|
| SNOW |
Snowflake Inc |
38.29B |
114.23 |
0.08%
|
| AI |
C3.ai Inc |
2.96B |
23.34 |
1.22%
|
| ELA |
Envela Corp |
0.14B |
5.29 |
-0.38%
|
| IAF |
Aberdeen Australia Equity Fund... |
0.12B |
4.55 |
0.67%
|
| TCOM |
Trip.com Group Limited - Ameri... |
27.38B |
42.05 |
0.41%
|
| OPEN |
Opendoor Technologies Inc |
1.49B |
2.12 |
-3.43%
|
| QS |
QuantumScape Corp |
3.01B |
5.95 |
2.59%
|
| FVRR |
Fiverr International Ltd |
0.93B |
26.22 |
2.23%
|
| BNTX |
BioNTech SE |
27.08B |
113.91 |
1.24%
|
| CVAC |
CureVac NV |
0.73B |
3.26 |
-0.92%
|
| DT |
Dynatrace Inc |
15.40B |
51.68 |
-1.01%
|
| SDC |
SmileDirectClub Inc |
0.22B |
0.56 |
-6.67%
|
| FSR |
Fisker Inc |
0.12B |
0.09 |
-6.48%
|
| DD |
DuPont de Nemours Inc |
34.19B |
81.89 |
0.58%
|
| ROOT |
Root Inc |
0.56B |
37.59 |
-1.73%
|
| AMCR |
Amcor PLC |
15.60B |
10.79 |
1.61%
|
| GRAB |
Grab Holdings Inc |
13.27B |
3.35 |
1.83%
|
| GOEV |
Canoo Inc |
0.11B |
1.31 |
-9.03%
|
| CAN |
Canaan Inc |
0.27B |
0.93 |
1.03%
|
| NVST |
Envista Holdings Corp |
3.00B |
17.44 |
-2.19%
|
| LAZR |
Luminar Technologies Inc |
0.40B |
0.79 |
-2.11%
|
| SAVA |
Cassava Sciences Inc |
1.29B |
26.91 |
-8.63%
|
| ZOM |
Zomedica Corp |
0.13B |
0.13 |
-0.86%
|
| AVIR |
Atea Pharmaceuticals Inc |
0.31B |
3.71 |
1.09%
|
| UPST |
Upstart Holdings Inc |
3.66B |
40.90 |
6.77%
|
| OTLY |
Oatly Group AB - American Depo... |
0.55B |
0.92 |
-4.46%
|
| RTX |
RTX Corp |
158.06B |
118.82 |
0.67%
|
| PATH |
UiPath Inc |
6.85B |
12.45 |
1.22%
|
| CNTX |
Context Therapeutics Inc |
0.16B |
2.08 |
0.00%
|
| TFC |
Truist Financial Corp |
56.42B |
42.13 |
0.70%
|
| RKT |
Rocket Companies Inc |
2.84B |
20.19 |
3.01%
|
| TMC |
TMC The Metals Co Inc |
0.29B |
0.89 |
-2.07%
|
| RKLB |
Rocket Lab USA Inc |
3.15B |
6.34 |
4.62%
|
| YSG |
Yatsen Holding Limited America... |
0.31B |
3.06 |
-3.47%
|
| CHWY |
Chewy Inc |
13.35B |
31.92 |
3.17%
|
| ZIM |
ZIM Integrated Shipping Servic... |
2.20B |
18.27 |
-1.96%
|
| ASAN |
Asana Inc |
2.77B |
12.12 |
3.51%
|
| YMM |
Full Truck Alliance Co. Ltd. A... |
7.54B |
7.21 |
0.42%
|
| AUR |
Aurora Innovation Inc |
7.03B |
4.13 |
-1.56%
|
| CTVA |
Corteva Inc |
38.30B |
55.33 |
-0.32%
|
| SBSW |
D/B/A Sibanye-Stillwater Limit... |
2.48B |
3.51 |
0.00%
|
| UWMC |
UWM Holdings Corp |
1.00B |
8.85 |
0.63%
|
| DOYU |
DouYu International Holdings L... |
0.26B |
8.13 |
2.01%
|
| DOCS |
Doximity Inc |
7.44B |
40.06 |
-0.25%
|
| BFLY |
Butterfly Network Inc |
0.45B |
2.10 |
12.91%
|
| PEAK |
Healthpeak Properties Inc |
13.77B |
17.10 |
0.00%
|
| ETWO |
E2open Parent Holdings Inc |
1.33B |
4.32 |
-0.92%
|
| CLSK |
Cleanspark Inc |
2.28B |
8.99 |
-0.45%
|
| TAK |
Takeda Pharmaceutical Company ... |
47.20B |
14.89 |
0.07%
|
| DDOG |
Datadog Inc |
36.45B |
108.12 |
0.39%
|
| AMWL |
American Well Corp |
0.12B |
8.03 |
1.27%
|
| TUYA |
Tuya Inc. American Depositary ... |
0.77B |
1.38 |
-2.82%
|
| DOCN |
DigitalOcean Holdings Inc |
3.89B |
42.23 |
3.56%
|
| PL |
Planet Labs PBC |
0.58B |
1.96 |
2.90%
|
| SLDP |
Solid Power Inc |
0.24B |
1.32 |
-0.76%
|
| FIGS |
FIGS Inc |
0.96B |
5.63 |
0.36%
|
| SKIN |
The Beauty Health Co |
0.19B |
1.53 |
-4.09%
|
| HIPO |
Hippo Holdings Inc |
0.49B |
19.56 |
3.66%
|
| CFLT |
Confluent Inc |
6.31B |
19.54 |
0.24%
|
| CLVT |
Clarivate PLC |
3.99B |
5.51 |
-3.17%
|
| ZH |
Zhihu Inc. American Depositary... |
0.32B |
3.28 |
-0.61%
|
| BZ |
KANZHUN LIMITED - American Dep... |
5.41B |
12.21 |
0.75%
|
| KIND |
Nextdoor Holdings Inc |
0.90B |
2.37 |
1.72%
|
| POWW |
AMMO Inc |
0.19B |
1.56 |
1.97%
|
| RPRX |
Royalty Pharma PLC |
12.42B |
27.72 |
0.62%
|
| VMEO |
Vimeo Inc |
0.87B |
5.22 |
2.36%
|
| GENI |
Genius Sports Ltd |
1.63B |
7.72 |
0.26%
|
| DLO |
DLocal Ltd |
2.45B |
8.61 |
1.30%
|
| ACHR |
Archer Aviation Inc |
1.11B |
3.13 |
0.65%
|
| OGN |
Organon & Co |
5.35B |
20.78 |
1.52%
|
| INMD |
InMode Ltd |
1.29B |
16.90 |
0.06%
|
| LESL |
Leslies Inc |
0.57B |
3.10 |
4.21%
|
| INDI |
Indie Semiconductor Inc |
0.62B |
3.44 |
0.59%
|
| OLO |
Olo Inc |
0.90B |
5.55 |
1.65%
|
| GDRX |
GoodRx Holdings Inc |
2.97B |
7.82 |
1.43%
|
| VSCO |
Victoria's Secret & Co |
1.91B |
24.35 |
-0.74%
|
| COUR |
Coursera Inc |
1.28B |
8.15 |
-1.81%
|
| YALA |
Yalla Group Limited American D... |
0.65B |
4.09 |
-0.25%
|
| ORGN |
Origin Materials Inc |
0.27B |
1.86 |
12.65%
|
| SHLS |
Shoals Technologies Group Inc |
1.04B |
6.27 |
-0.16%
|
| LFMD |
LifeMD Inc |
0.23B |
5.28 |
6.46%
|
| QFIN |
360 Finance Inc |
3.90B |
25.15 |
0.93%
|
| PRCH |
Porch Group Inc |
0.13B |
1.28 |
0.40%
|
| NEGG |
Newegg Commerce Inc |
0.30B |
0.77 |
0.79%
|
| CHX |
ChampionX Corp |
5.61B |
29.45 |
-1.61%
|
| TASK |
TaskUs Inc |
1.17B |
13.16 |
1.78%
|
| PGEN |
Precigen Inc |
0.28B |
0.97 |
-8.97%
|
| DHC |
Diversified Healthcare Trust |
0.79B |
3.29 |
-2.09%
|
| FREY |
FREYR Battery Inc |
0.16B |
1.15 |
1.77%
|
| NRDY |
Nerdy Inc |
0.11B |
0.99 |
1.31%
|
| IBRX |
ImmunityBio Inc |
2.58B |
3.70 |
0.00%
|
| FINV |
FinVolution Group American Dep... |
1.37B |
5.29 |
1.64%
|
| HEPS |
D-Market Electronic Services &... |
0.77B |
2.40 |
2.79%
|
| FYBR |
Frontier Communications Parent... |
9.07B |
36.44 |
2.41%
|
| ADPT |
Adaptive Biotechnologies Corp |
0.68B |
4.63 |
0.88%
|
| AMPL |
Amplitude Inc |
1.07B |
8.68 |
-0.23%
|
| LEV |
The Lion Electric Company Comm... |
0.18B |
0.78 |
1.66%
|
| PLTK |
Playtika Holding Corp |
2.75B |
7.40 |
1.03%
|
| DNUT |
Krispy Kreme Inc |
1.95B |
11.52 |
-0.35%
|
| LFST |
LifeStance Health Group Inc |
2.65B |
6.93 |
-0.36%
|
| JAMF |
Jamf Holding Corp |
2.23B |
17.50 |
0.00%
|
| ACET |
Adicet Bio Inc |
0.12B |
1.47 |
-0.68%
|
| FLYW |
Flywire Corp |
2.10B |
16.80 |
-2.27%
|
| LCTX |
Lineage Cell Therapeutics Inc |
0.17B |
0.88 |
-3.42%
|
| ENVX |
Enovix Corp |
1.50B |
8.49 |
-8.22%
|
| RNW |
ReNew Energy Global PLC |
2.15B |
5.94 |
-0.67%
|
| RXT |
Rackspace Technology Inc |
0.55B |
2.42 |
-3.20%
|
| RVLV |
Revolve Group Inc |
1.54B |
21.87 |
1.92%
|
| RSKD |
Riskified Ltd |
0.79B |
4.65 |
-2.93%
|
| LILM |
Lilium NV |
0.47B |
0.76 |
11.47%
|
| FLNC |
Fluence Energy Inc |
2.75B |
21.34 |
-1.66%
|
| PLL |
Piedmont Lithium Inc |
0.17B |
8.76 |
-5.71%
|
| PCT |
PureCycle Technologies Inc |
1.54B |
8.90 |
0.91%
|
| NUVB |
Nuvation Bio Inc |
0.91B |
2.72 |
-3.04%
|
| WBX |
Wallbox NV |
0.38B |
1.54 |
0.00%
|
| BORR |
Borr Drilling Limited Common S... |
1.31B |
5.24 |
1.95%
|
| BLDE |
Blade Air Mobility Inc |
0.24B |
3.02 |
0.17%
|
| AMBP |
Ardagh Metal Packaging SA |
2.16B |
3.61 |
6.81%
|
| BLND |
Blend Labs Inc |
0.95B |
3.74 |
-1.06%
|
| DADA |
Dada Nexus Ltd |
0.34B |
1.32 |
-3.65%
|
| LTH |
Life Time Group Holdings Inc |
4.84B |
23.56 |
0.67%
|
| SVC |
Service Properties Trust |
0.77B |
4.62 |
4.18%
|
| CERT |
Certara Inc |
2.12B |
13.16 |
-0.91%
|
| MCW |
Mister Car Wash Inc |
2.11B |
6.56 |
4.63%
|
| AVPT |
AvePoint Inc |
2.22B |
11.90 |
0.94%
|
| LPRO |
Open Lending Corp |
0.67B |
5.60 |
2.01%
|
| FROG |
JFrog Ltd |
3.09B |
27.99 |
0.33%
|
| MREO |
Mereo BioPharma Group plc - Am... |
0.63B |
4.07 |
-9.67%
|
| GTLB |
GitLab Inc |
8.30B |
51.71 |
-1.96%
|
| RPAY |
Repay Holdings Corp |
0.69B |
7.86 |
-0.89%
|
| ACIC |
American Coastal Insurance Cor... |
0.56B |
11.64 |
1.00%
|
| BSY |
Bentley Systems Inc |
14.89B |
49.28 |
-0.37%
|
| PRG |
PROG Holdings Inc |
1.98B |
46.73 |
0.82%
|
| TLS |
Telos Corp |
0.26B |
3.65 |
8.81%
|
| ALGM |
Allegro Microsystems Inc |
3.96B |
21.54 |
-1.31%
|
| SHC |
Sotera Health Co |
4.76B |
16.80 |
7.35%
|
| PGNY |
Progyny Inc |
2.13B |
23.54 |
1.51%
|
| INFA |
Informatica Inc |
7.35B |
24.27 |
0.21%
|
| ONTF |
ON24 Inc |
0.26B |
6.22 |
-2.36%
|
| NCNO |
Ncino Inc |
3.45B |
29.88 |
0.54%
|
| OSW |
OneSpaWorld Holdings Ltd |
1.71B |
16.36 |
0.81%
|
| TXG |
10x Genomics Inc |
2.61B |
21.66 |
-0.74%
|
| LEGN |
Legend Biotech Corp |
9.27B |
50.59 |
1.37%
|
| GNFT |
GENFIT S.A. - American Deposit... |
0.21B |
4.17 |
-1.52%
|
| GOSS |
Gossamer Bio Inc |
0.21B |
0.91 |
-1.24%
|
| INNV |
InnovAge Holding Corp |
0.84B |
6.23 |
-0.96%
|
| CCCS |
CCC Intelligent Solutions Hold... |
6.56B |
10.52 |
-1.04%
|
| BEPC |
Brookfield Renewable Corporati... |
5.12B |
28.52 |
3.08%
|
| CURV |
Torrid Holdings Inc |
0.70B |
6.69 |
8.96%
|
| CXM |
Sprinklr Inc |
2.18B |
8.59 |
-0.24%
|
| NVEI |
Nuvei Corporation - Subordinat... |
4.71B |
33.23 |
-0.06%
|
| ACCD |
Accolade Inc |
0.33B |
4.18 |
6.24%
|
| AMPS |
Altus Power Inc |
0.53B |
3.30 |
-0.91%
|
| BNL |
Broadstone Net Lease Inc |
3.51B |
18.62 |
1.73%
|
| MNSO |
MINISO Group Holding Limited A... |
4.83B |
15.41 |
-0.36%
|
| EBC |
Eastern Bankshares Inc |
3.27B |
16.27 |
2.40%
|
| PRVA |
Privia Health Group Inc |
2.28B |
19.06 |
1.01%
|
| MYO |
Myomo Inc |
0.11B |
3.77 |
0.54%
|
| SNCY |
Sun Country Airlines Holdings ... |
0.58B |
10.99 |
-0.19%
|
| CABA |
Cabaletta Bio Inc |
0.22B |
4.54 |
-10.28%
|
| IMVT |
Immunovant Inc |
4.82B |
32.91 |
-3.30%
|
| PWSC |
PowerSchool Holdings Inc |
3.79B |
22.73 |
-0.05%
|
| FHI |
Federated Hermes Inc |
2.78B |
33.60 |
-0.15%
|
| ENFN |
Enfusion Inc |
0.78B |
8.42 |
-3.61%
|
| BEAM |
Beam Therapeutics Inc |
2.07B |
25.17 |
-1.61%
|
| SANA |
Sana Biotechnology Inc |
0.95B |
4.25 |
-1.28%
|
| DOLE |
Dole PLC |
1.61B |
16.95 |
1.26%
|
| SONY |
Sony Group Corporation America... |
109.45B |
90.49 |
-0.07%
|
| CRNC |
Cerence Inc |
0.10B |
2.51 |
2.87%
|
| TWKS |
Thoughtworks Holding Inc |
1.42B |
4.40 |
0.23%
|
| NABL |
N-able Inc |
2.28B |
12.30 |
-0.97%
|
| PRLD |
Prelude Therapeutics Inc |
0.14B |
2.55 |
4.51%
|
| PYCR |
Paycor HCM Inc |
2.59B |
14.47 |
5.55%
|
| ALTM |
Arcadium Lithium PLC |
2.70B |
2.51 |
10.85%
|
| AZTA |
Azenta Inc |
2.41B |
49.31 |
1.32%
|
| NRDS |
Nerdwallet Inc |
0.99B |
12.62 |
2.44%
|
| UDMY |
Udemy Inc |
1.19B |
7.93 |
2.39%
|
| TVTX |
Travere Therapeutics Inc |
0.69B |
9.06 |
0.11%
|
| SRAD |
Sportradar Group AG |
3.49B |
11.72 |
0.95%
|
| FHTX |
Foghorn Therapeutics Inc |
0.54B |
9.72 |
9.46%
|
| BRBR |
BellRing Brands Inc |
7.55B |
58.45 |
-0.40%
|
| TIMB |
TIM S.A. American Depositary S... |
8.01B |
16.54 |
1.73%
|
| AVAH |
Aveanna Healthcare Holdings In... |
1.04B |
5.39 |
3.06%
|
| IHS |
IHS Holding Ltd |
1.03B |
3.08 |
-0.65%
|
| BLZE |
Backblaze Inc |
0.26B |
6.17 |
-0.17%
|
| PAYS |
PaySign Inc |
0.22B |
4.23 |
-1.63%
|
| VERV |
Verve Therapeutics Inc |
0.47B |
5.53 |
0.28%
|
| COGT |
Cogent Biosciences Inc |
1.20B |
10.95 |
4.59%
|
| LVO |
LiveOne Inc |
0.15B |
1.53 |
0.66%
|
| VAL |
Valaris Ltd |
4.03B |
55.33 |
-2.88%
|
| BBIO |
BridgeBio Pharma Inc |
4.88B |
25.96 |
-2.89%
|
| SEMR |
SEMrush Holdings Inc |
1.94B |
13.22 |
-0.53%
|
| PDSB |
PDS Biotechnology Corp |
0.11B |
3.07 |
-1.61%
|
| PRM |
Perimeter Solutions SA |
1.61B |
11.12 |
-1.42%
|
| PHR |
Phreesia Inc |
1.37B |
23.76 |
-1.21%
|
| GMAB |
Genmab A/S - American Deposita... |
16.79B |
26.44 |
0.92%
|
| STGW |
Stagwell Inc |
0.77B |
6.90 |
1.18%
|
| IAS |
Integral Ad Science Holding Co... |
1.83B |
11.34 |
-1.40%
|
| NARI |
Inari Medical Inc |
2.51B |
43.05 |
-1.59%
|
| ALXO |
ALX Oncology Holdings Inc |
0.11B |
2.06 |
-3.74%
|
| GBIO |
Generation Bio Co |
0.16B |
2.33 |
-4.51%
|
| LDI |
loanDepot Inc |
0.49B |
2.62 |
-1.14%
|
| BIPC |
Brookfield Infrastructure Corp... |
5.32B |
40.30 |
3.31%
|
| DUOL |
Duolingo Inc |
9.89B |
227.14 |
-0.80%
|
| MIRM |
Mirum Pharmaceuticals Inc |
1.96B |
41.04 |
-0.24%
|
| FSP |
Franklin Street Properties Cor... |
0.18B |
1.72 |
0.00%
|
| SITM |
SiTime Corp |
3.39B |
146.61 |
3.61%
|
| ARKO |
ARKO Corp |
0.74B |
6.36 |
5.13%
|
| STTK |
Shattuck Labs Inc |
0.17B |
3.49 |
-2.25%
|
| LAW |
CS Disco Inc |
0.31B |
5.29 |
-0.57%
|
| GRWG |
GrowGeneration Corp |
0.11B |
1.91 |
-0.27%
|
| BTBT |
Bit Digital Inc |
0.39B |
2.67 |
-3.96%
|
| BCYC |
Bicycle Therapeutics PLC |
1.81B |
26.26 |
27.85%
|
| SKYT |
SkyWater Technology Inc |
0.44B |
9.17 |
-0.19%
|
| ANVS |
Annovis Bio Inc |
0.11B |
8.68 |
-0.75%
|
| IHRT |
iHeartMedia Inc |
0.24B |
1.63 |
-3.55%
|
| PACK |
Ranpak Holdings Corp |
0.52B |
6.29 |
1.13%
|
| RERE |
ATRenew Inc. American Deposita... |
0.51B |
2.28 |
-3.39%
|
| NOVA |
Sunnova Energy International I... |
1.32B |
10.56 |
1.54%
|
| SILK |
Silk Road Medical Inc |
1.10B |
27.19 |
0.41%
|
| STVN |
Stevanato Group SPA |
6.48B |
20.11 |
-2.34%
|
| XMTR |
Xometry Inc |
0.95B |
19.20 |
-0.32%
|
| NGM |
NGM Biopharmaceuticals Inc |
0.13B |
1.54 |
-1.29%
|
| DAO |
Youdao Inc |
0.39B |
3.29 |
-0.31%
|
| ERAS |
Erasca Inc |
0.87B |
3.08 |
0.17%
|
| CSTL |
Castle Biosciences Inc |
0.86B |
31.18 |
1.63%
|
| AIRS |
AirSculpt Technologies Inc |
0.24B |
4.09 |
6.79%
|
| VSTA |
Vasta Platform Ltd |
0.21B |
2.61 |
0.39%
|
| MAX |
MediaAlpha Inc |
0.96B |
17.52 |
1.39%
|
| SMCI |
Super Micro Computer Inc |
25.73B |
439.41 |
-2.16%
|
| KLTR |
Kaltura Inc |
0.19B |
1.27 |
-4.52%
|
| EWCZ |
European Wax Center Inc |
0.35B |
7.36 |
-0.14%
|
| CINT |
CI&T Inc |
0.92B |
6.83 |
0.45%
|
| FNA |
Paragon 28 Inc |
0.59B |
7.06 |
-4.47%
|
| MEG |
Montrose Environmental Group I... |
1.10B |
32.28 |
2.19%
|
| MASS |
908 Devices Inc |
0.13B |
3.73 |
0.27%
|
| HITI |
High Tide Inc. - Common Shares |
0.18B |
2.23 |
1.37%
|
| AMPY |
Amplify Energy Corp |
0.25B |
6.34 |
0.88%
|
| IGMS |
IGM Biosciences Inc |
0.73B |
12.30 |
7.99%
|
| SGHT |
Sight Sciences Inc |
0.32B |
6.30 |
-1.72%
|
| EVCM |
EverCommerce Inc |
1.91B |
10.39 |
-0.29%
|
| WKME |
WalkMe Ltd |
1.30B |
13.86 |
0.08%
|
| RPTX |
Repare Therapeutics Inc |
0.12B |
2.80 |
-0.71%
|
| CLPT |
ClearPoint Neuro Inc |
0.33B |
11.94 |
0.17%
|
| ITOS |
ITeos Therapeutics Inc |
0.43B |
11.71 |
-3.35%
|
| NTST |
Netstreit Corp |
1.30B |
16.75 |
0.79%
|
| INMB |
INmune Bio Inc |
0.10B |
5.19 |
-6.49%
|
| CCSI |
Consensus Cloud Solutions Inc |
0.42B |
21.51 |
0.52%
|
| ABSI |
Absci Corp |
0.45B |
4.32 |
0.24%
|
| WFG |
West Fraser Timber Co. Ltd Com... |
7.44B |
92.51 |
-0.70%
|
| ZNTL |
Zentalis Pharmaceuticals Inc |
0.23B |
3.27 |
7.93%
|
| APLT |
Applied Therapeutics Inc |
0.60B |
5.20 |
-9.81%
|
| INBX |
Inhibrx Biosciences Inc |
0.25B |
17.49 |
2.95%
|
| EWTX |
Edgewise Therapeutics Inc |
1.70B |
18.12 |
7.54%
|
| BDTX |
Black Diamond Therapeutics Inc |
0.31B |
5.45 |
0.93%
|
| VERX |
Vertex Inc |
5.54B |
35.64 |
1.11%
|
| HGTY |
Hagerty Inc |
1.00B |
11.09 |
0.00%
|
| SMWB |
Similarweb Ltd |
0.66B |
8.16 |
-14.74%
|
| CNTA |
Centessa Pharmaceuticals plc -... |
1.87B |
16.46 |
-0.03%
|
| EXAI |
Exscientia Plc - American Depo... |
0.64B |
5.06 |
0.00%
|
| AGTI |
|
1.34B |
10.05 |
-0.50%
|
| PECO |
Phillips Edison & Co Inc |
4.75B |
38.78 |
0.63%
|
| BRW |
Saba Capital Income & Opportun... |
0.32B |
7.41 |
0.14%
|
| CTKB |
Cytek Biosciences Inc |
0.70B |
5.29 |
4.55%
|
| REKR |
Rekor Systems Inc |
0.10B |
1.15 |
0.88%
|
| JFIN |
Jiayin Group Inc |
0.28B |
5.32 |
0.38%
|
| AKYA |
Akoya Biosciences Inc |
0.12B |
2.40 |
1.70%
|
| PSTX |
Poseida Therapeutics Inc |
0.28B |
2.89 |
5.48%
|
| CMPX |
Compass Therapeutics Inc |
0.22B |
1.63 |
-1.81%
|
| CVLG |
Covenant Logistics Group Inc |
0.68B |
51.28 |
0.02%
|
| XPEL |
XPEL Inc |
1.23B |
44.59 |
3.85%
|
| TMDX |
TransMedics Group Inc |
4.79B |
143.81 |
6.00%
|
| MEGI |
MainStay CBRE Global Infrastru... |
0.75B |
14.33 |
-0.35%
|
| PHAT |
Phathom Pharmaceuticals Inc |
1.28B |
18.68 |
-4.24%
|
| GAMB |
Gambling.com Group Ltd |
0.37B |
10.25 |
1.19%
|
| RGP |
Resources Connection Inc |
0.34B |
10.04 |
0.71%
|
| KRMD |
KORU Medical Systems Inc |
0.11B |
2.43 |
0.85%
|
| VLN |
Valens Semiconductor Ltd |
0.22B |
2.05 |
0.00%
|
| DSGN |
Design Therapeutics Inc |
0.27B |
4.78 |
-0.73%
|
| CTOS |
Custom Truck One Source Inc |
0.80B |
3.39 |
-8.38%
|
| CALT |
Calliditas Therapeutics AB - A... |
1.08B |
40.03 |
0.10%
|
| AKRO |
Akero Therapeutics Inc |
1.79B |
25.74 |
-2.13%
|
| ASAI |
Sendas Distribuidora S A ADS |
2.38B |
7.08 |
-7.70%
|
| RLGT |
Radiant Logistics Inc |
0.30B |
6.37 |
1.12%
|
| GHRS |
GH Research PLC |
0.42B |
8.05 |
0.50%
|
| ARQT |
Arcutis Biotherapeutics Inc |
0.97B |
8.33 |
-0.12%
|
| TIXT |
TELUS International (Cda) Inc |
0.97B |
3.54 |
4.43%
|
| DAWN |
Day One Biopharmaceuticals Inc |
1.34B |
13.67 |
-2.50%
|
| BMEA |
Biomea Fusion Inc |
0.30B |
8.23 |
3.14%
|
| TH |
Target Hospitality Corp |
0.99B |
9.87 |
0.62%
|
| INTA |
Intapp Inc |
3.30B |
44.18 |
-0.12%
|
| HARP |
Harpoon Therapeutics Inc |
0.39B |
23.01 |
1.16%
|
| HROW |
Harrow Inc |
1.51B |
42.68 |
3.17%
|
| GLUE |
Monte Rosa Therapeutics Inc |
0.36B |
5.93 |
4.22%
|
| CSAN |
Cosan S.A. ADS |
4.70B |
10.11 |
-2.13%
|
| EPM |
Evolution Petroleum Corp |
0.16B |
4.73 |
-1.67%
|
| DCGO |
DocGo Inc |
0.36B |
3.53 |
-1.12%
|
| NMG |
Nouveau Monde Graphite Inc. Co... |
0.17B |
1.47 |
-1.35%
|
| AFCG |
AFC Gamma Inc |
0.22B |
10.54 |
1.94%
|
| BRDG |
Bridge Investment Group Holdin... |
0.37B |
8.90 |
3.65%
|
| CMTG |
Claros Mortgage Trust Inc |
1.09B |
7.85 |
0.13%
|
| BLFY |
Blue Foundry Bancorp |
0.25B |
10.86 |
0.75%
|
| SGML |
Sigma Lithium Corporation - co... |
1.07B |
9.69 |
-0.62%
|
| AURA |
Aura Biosciences Inc |
0.39B |
7.84 |
1.96%
|
| PTVE |
Pactiv Evergreen Inc |
2.04B |
11.39 |
0.36%
|
| PFC |
Premier Financial Corp |
0.90B |
24.09 |
-4.03%
|
| MYTE |
MYT Netherlands Parent B.V. Am... |
0.31B |
3.62 |
-3.21%
|
| IMNM |
Immunome Inc |
0.88B |
14.63 |
0.07%
|
| PPTA |
Perpetua Resources Corp. - Com... |
0.58B |
8.95 |
-0.12%
|
| GNSS |
Genasys Inc |
0.15B |
3.43 |
-1.58%
|
| WALD |
Waldencast PLC |
0.52B |
4.22 |
-3.22%
|
| MLNK |
MeridianLink Inc |
1.85B |
24.40 |
1.50%
|
| IPHA |
Innate Pharma S.A. - American ... |
0.18B |
2.25 |
-2.61%
|
| FRHC |
Freedom Holding Corp |
5.40B |
88.96 |
-0.24%
|
| ABOS |
Acumen Pharmaceuticals Inc |
0.15B |
2.42 |
-1.43%
|
| NXDT |
NexPoint Diversified Real Esta... |
0.25B |
6.10 |
0.83%
|
| PROC |
Procaps Group SA |
0.22B |
1.95 |
6.56%
|
| VAQC |
Vector Acquisition Corp II |
0.17B |
10.67 |
0.00%
|
| HPK |
HighPeak Energy Inc |
1.79B |
14.07 |
-2.84%
|
| NFE |
New Fortress Energy Inc |
2.09B |
10.20 |
-7.78%
|
| OPRT |
Oportun Financial Corp |
0.10B |
2.84 |
3.28%
|
| MEC |
Mayville Engineering Co Inc |
0.38B |
18.60 |
-0.27%
|
| ALTG |
Alta Equipment Group Inc |
0.18B |
5.56 |
-3.81%
|
| NMCO |
Nuveen Municipal Credit Opps F... |
0.65B |
11.88 |
0.09%
|
| KNTE |
Kinnate Biopharma Inc |
0.13B |
2.65 |
-0.38%
|
| VTOL |
Bristow Group Inc |
0.95B |
33.35 |
-1.39%
|
| NUVL |
Nuvalent Inc |
7.39B |
104.73 |
-6.64%
|
| PROF |
Profound Medical Corp. - commo... |
0.26B |
10.81 |
6.04%
|
| BBCP |
Concrete Pumping Holdings Inc |
0.29B |
5.38 |
2.29%
|
| CRGY |
Crescent Energy Co |
1.73B |
10.71 |
-2.82%
|
| CGAU |
Centerra Gold Inc. Common Shar... |
1.46B |
6.88 |
0.00%
|
| BDSX |
Biodesix Inc |
0.26B |
1.80 |
0.28%
|
| FULC |
Fulcrum Therapeutics Inc |
0.59B |
9.42 |
0.86%
|
| GDEV |
GDEV Inc |
0.48B |
26.69 |
4.67%
|
| HLIO |
Helios Technologies Inc |
1.31B |
39.31 |
-3.00%
|
| IMCR |
Immunocore Holdings plc - Amer... |
1.62B |
32.39 |
-5.46%
|
| DMAC |
DiaMedica Therapeutics Inc |
0.18B |
4.32 |
-1.49%
|
| VERA |
Vera Therapeutics Inc |
2.08B |
37.88 |
6.22%
|
| SOPH |
Sophia Genetics SA |
0.26B |
3.98 |
-0.38%
|
| ELYM |
Eliem Therapeutics Inc |
0.53B |
7.95 |
-3.49%
|
| NPCE |
NeuroPace Inc |
0.21B |
7.04 |
-2.23%
|
| ML |
MoneyLion Inc |
0.47B |
43.17 |
5.22%
|
| TIGO |
Millicom International Cellula... |
4.67B |
27.29 |
0.11%
|
| CARE |
Carter Bankshares Inc |
0.39B |
16.84 |
-1.35%
|
| PINE |
Alpine Income Property Trust I... |
0.25B |
18.47 |
-0.11%
|
| LEU |
Centrus Energy Corp |
0.61B |
37.20 |
1.20%
|
| EVI |
EVI Industries Inc |
0.24B |
18.92 |
-2.02%
|
| CADL |
Candel Therapeutics Inc |
0.25B |
7.76 |
10.40%
|
| LRMR |
Larimar Therapeutics Inc |
0.51B |
7.95 |
-1.25%
|
| SPFI |
South Plains Financial Inc |
0.55B |
33.41 |
1.77%
|
| PTMN |
Portman Ridge Finance Corp |
0.17B |
18.50 |
1.46%
|
| LSEA |
Landsea Homes Corp |
0.49B |
13.61 |
0.52%
|
| ALRS |
Alerus Financial Corp |
0.42B |
21.32 |
0.00%
|
| TMP |
Tompkins Financial Corp |
0.86B |
59.55 |
1.44%
|
| FINW |
FinWise Bancorp |
0.19B |
14.39 |
-0.07%
|
| LBPH |
Longboard Pharmaceuticals Inc |
1.31B |
33.60 |
-4.90%
|
| VEL |
Velocity Financial Inc |
0.65B |
19.52 |
0.88%
|
| BWAY |
BrainsWay Ltd. - American Depo... |
0.14B |
8.40 |
1.45%
|
| SPLP |
Steel Partners Holdings LP |
0.79B |
41.01 |
-0.71%
|
| IBEX |
IBEX Ltd |
0.32B |
19.11 |
-4.17%
|
| MOLN |
Molecular Partners AG - Americ... |
0.21B |
6.38 |
-1.93%
|
| HBT |
HBT Financial Inc |
0.68B |
21.39 |
-1.61%
|
| BHB |
Bar Harbor Bankshares Inc |
0.46B |
30.33 |
1.17%
|
| SKE |
Skeena Resources Limited Commo... |
0.93B |
8.73 |
-0.63%
|
| PHVS |
Pharvaris NV |
1.14B |
21.09 |
4.10%
|
| USCB |
USCB Financial Holdings Inc |
0.28B |
14.33 |
-0.14%
|
| COFS |
ChoiceOne Financial Services I... |
0.28B |
30.90 |
-0.04%
|
| RRBI |
Red River Bancshares Inc |
0.35B |
50.74 |
1.34%
|
| AHG |
Akso Health Group - American D... |
0.28B |
1.15 |
6.50%
|
| CMT |
Core Molding Technologies Inc |
0.16B |
18.00 |
-0.45%
|
| PHAR |
Pharming Group N.V. - ADS, eac... |
0.54B |
7.94 |
0.32%
|
| MNSB |
MainStreet Bancshares Inc |
0.13B |
16.98 |
-0.06%
|
| MRBK |
Meridian Corp |
0.12B |
11.00 |
-0.28%
|
| AMRK |
A-Mark Precious Metals Inc |
1.06B |
46.20 |
4.70%
|
| STRT |
Strattec Security Corp |
0.15B |
37.37 |
1.97%
|
| EVBN |
Evans Bancorp Inc |
0.22B |
39.55 |
1.57%
|
| HWBK |
Hawthorn Bancshares Inc |
0.17B |
24.06 |
1.10%
|
| MYFW |
First Western Financial Inc |
0.19B |
19.55 |
-0.56%
|
| IVA |
Inventiva S.A. - American Depo... |
0.12B |
2.20 |
0.00%
|
| ACU |
Acme United Corp |
0.16B |
42.46 |
-1.26%
|
| SRL |
Scully Royalty Ltd |
0.11B |
7.42 |
1.09%
|
| ROIV |
Roivant Sciences Ltd |
8.49B |
11.48 |
-0.09%
|
| NBTX |
Nanobiotix S.A. - ADSs |
0.24B |
5.10 |
-3.78%
|
| QRTEB |
Qurate Retail, Inc. - Series B... |
1.46B |
3.68 |
0.00%
|
| BROG |
Brooge Energy Ltd |
0.11B |
1.03 |
-0.97%
|
| AGBA |
AGBA Group Holding Ltd |
0.17B |
1.97 |
-6.19%
|
| BELFA |
Bel Fuse Inc. - Class A Common... |
1.07B |
85.31 |
-0.67%
|
| LSXMB |
Liberty Media Corporation - Se... |
7.64B |
23.40 |
-1.59%
|
| SANG |
Sangoma Technologies Corporati... |
0.19B |
5.68 |
-8.39%
|
| DNN |
Denison Mines Corp Ordinary Sh... |
1.29B |
1.45 |
0.70%
|
| BTG |
B2Gold Corp Common shares (Can... |
3.51B |
2.68 |
1.14%
|
| MDXG |
MiMedx Group Inc |
0.91B |
6.23 |
1.22%
|
| TRX |
TRX Gold Corporation Common St... |
0.11B |
0.40 |
-2.72%
|
| LWLG |
Lightwave Logic Inc |
0.34B |
2.80 |
2.95%
|
| CXDO |
Crexendo Inc |
0.12B |
4.48 |
2.52%
|
| VABK |
Virginia National Bankshares C... |
0.19B |
34.77 |
0.44%
|
| RCAT |
Red Cat Holdings Inc |
0.21B |
2.80 |
-3.45%
|
| NHS |
Neuberger Berman High Yield St... |
0.22B |
8.30 |
0.92%
|
| NG |
Novagold Resources Inc. |
1.55B |
4.62 |
-2.12%
|
| ASM |
Avino Silver & Gold Mines Ltd.... |
0.14B |
1.02 |
-2.86%
|
| NAK |
Northern Dynasty Minerals, Ltd... |
0.19B |
0.36 |
0.14%
|
| CTGO |
Contango Ore Inc |
0.23B |
19.12 |
-4.97%
|
| CMCL |
Caledonia Mining Corp PLC |
0.26B |
13.39 |
-0.97%
|
| TEAF |
Tortoise Essential Assets Inco... |
0.17B |
12.83 |
-0.07%
|
| WRN |
Western Copper and Gold Corpor... |
0.22B |
1.13 |
-1.25%
|
| THM |
International Tower Hill Mines... |
0.10B |
0.51 |
3.42%
|
| DCTH |
Delcath Systems Inc |
0.25B |
9.05 |
-3.52%
|
| URG |
Ur Energy Inc Common Shares (C... |
0.43B |
1.18 |
0.00%
|
| NECB |
NorthEast Community Bancorp In... |
0.28B |
22.15 |
-0.43%
|
| RCEL |
AVITA Medical Inc |
0.24B |
9.10 |
2.95%
|
| TTSH |
Tile Shop Holdings Inc |
0.27B |
5.95 |
-3.26%
|
| MTA |
Metalla Royalty & Streaming Lt... |
0.27B |
2.95 |
1.38%
|
| GFL |
GFL Environmental Inc |
15.80B |
40.26 |
-1.26%
|
| BYRN |
Byrna Technologies Inc |
0.36B |
15.72 |
-1.45%
|
| THRY |
Thryv Holdings Inc |
0.62B |
17.19 |
-0.64%
|
| HRMY |
Harmony Biosciences Holdings I... |
2.13B |
37.55 |
1.79%
|
| MAXN |
Maxeon Solar Technologies Ltd |
0.14B |
0.10 |
12.22%
|
| STEP |
StepStone Group Inc |
3.80B |
52.98 |
-1.38%
|
| U |
Unity Software Inc |
8.02B |
20.22 |
-1.99%
|
| TSHA |
Taysha Gene Therapies Inc |
0.46B |
2.25 |
2.99%
|
| LUNG |
Pulmonx Corp |
0.30B |
7.79 |
0.46%
|
| BALY |
Ballys Corp |
0.69B |
17.08 |
0.03%
|
| VTRS |
Viatris Inc |
14.06B |
11.78 |
-0.93%
|
| MP |
MP Materials Corp |
2.27B |
13.72 |
-1.01%
|
| MRVI |
Maravai LifeSciences Holdings ... |
1.27B |
8.99 |
-0.67%
|
| OLMA |
Olema Pharmaceuticals inc |
0.71B |
12.40 |
4.78%
|
| CSR |
Centerspace |
1.08B |
70.88 |
0.37%
|
| GROY |
Gold Royalty Corp |
0.22B |
1.33 |
-4.32%
|
| ULCC |
Frontier Group Holdings Inc |
0.90B |
3.99 |
6.56%
|
| CTLP |
Cantaloupe Inc |
0.48B |
6.51 |
3.34%
|
| DV |
DoubleVerify Holdings Inc |
3.07B |
18.07 |
-0.28%
|
| TMCI |
Treace Medical Concepts Inc |
0.33B |
5.28 |
-1.04%
|
| HNST |
The Honest Co Inc |
0.42B |
4.20 |
0.97%
|
| NEWP |
New Pacific Metals Corp. Commo... |
0.22B |
1.31 |
0.00%
|
| FNWD |
Finward Bancorp |
0.13B |
29.45 |
5.07%
|
| MQ |
Marqeta Inc |
2.56B |
5.03 |
1.42%
|
| TKNO |
Alpha Teknova Inc |
0.26B |
4.92 |
-4.84%
|
| MYPS |
PLAYSTUDIOS Inc |
0.19B |
1.51 |
2.39%
|
| ATAT |
Atour Lifestyle Holdings Limit... |
2.39B |
17.34 |
-2.59%
|
| BRSP |
BrightSpire Capital Inc |
0.74B |
5.67 |
-0.18%
|
| LZ |
LegalZoom.com Inc |
1.14B |
6.47 |
0.71%
|
| TBLA |
Taboola.com Ltd |
1.07B |
3.19 |
1.12%
|
| SLI |
Standard Lithium Ltd. Common S... |
0.21B |
1.12 |
0.00%
|
| UP |
Wheels Up Experience Inc |
1.14B |
1.63 |
-7.39%
|
| TCRX |
TScan Therapeutics Inc |
0.32B |
6.00 |
1.36%
|
| MTAL |
Metals Acquisition Ltd |
0.89B |
11.96 |
4.19%
|
| TOST |
Toast Inc |
14.79B |
26.31 |
-1.65%
|
| OLPX |
Olaplex Holdings Inc |
1.38B |
2.09 |
0.00%
|
| NFGC |
New Found Gold Corp Common Sha... |
0.50B |
2.55 |
4.94%
|
| WOLF |
Wolfspeed Inc |
1.05B |
8.24 |
-5.51%
|
| XPRO |
Expro Group Holdings NV |
2.18B |
18.54 |
-0.33%
|
| ZD |
Ziff Davis Inc |
2.16B |
48.34 |
4.16%
|
| OZ |
Belpointe PREP LLC |
0.22B |
61.51 |
-2.34%
|
| PX |
P10 Inc |
1.13B |
10.10 |
-2.14%
|
| GFS |
GLOBALFOUNDRIES Inc |
25.18B |
45.64 |
-1.41%
|
| TRDA |
Entrada Therapeutics Inc |
0.63B |
16.93 |
2.49%
|
| NN |
NextNav Inc |
0.89B |
7.03 |
-1.27%
|
| TSVT |
2seventy bio Inc |
0.24B |
4.72 |
-1.67%
|
| TROO |
TROOPS Inc |
0.42B |
4.10 |
-4.66%
|
| IMPP |
Imperial Petroleum Inc |
0.14B |
4.14 |
-3.28%
|
| VRE |
Veris Residential Inc |
1.58B |
17.05 |
-0.06%
|
| HHH |
Howard Hughes Holdings Inc |
3.75B |
77.06 |
-0.55%
|
| CWEN.A |
Clearway Energy Inc |
3.19B |
27.18 |
0.60%
|
| CIG.C |
Comp En De Mn Cemig ADS Americ... |
7.64B |
2.67 |
2.70%
|
| CRD.A |
Crawford & Co |
0.52B |
10.67 |
0.38%
|
| GRP.U |
Granite Real Estate Investment... |
3.81B |
60.80 |
1.20%
|
| MKC.V |
McCormick & Company, Incorpora... |
22.03B |
82.01 |
-0.40%
|
| GTN.A |
Gray Television Inc |
0.78B |
7.78 |
0.00%
|
| SOUN |
SoundHound AI Inc |
1.81B |
5.01 |
3.30%
|
| PARA |
Paramount Global |
6.95B |
10.37 |
-0.86%
|
| ARM |
Arm Holdings plc - American De... |
179.94B |
171.70 |
4.99%
|
| PGY |
Pagaya Technologies Ltd |
0.90B |
12.55 |
3.21%
|
| RGTI |
Rigetti Computing Inc |
0.13B |
0.69 |
-8.70%
|
| PSNY |
Polestar Automotive Holding UK... |
3.27B |
1.55 |
3.00%
|
| VFS |
VinFast Auto Ltd |
8.21B |
3.51 |
0.00%
|
| QBTS |
D-Wave Quantum Inc |
0.20B |
0.97 |
-3.24%
|
| GCT |
GigaCloud Technology Inc |
0.76B |
18.29 |
-1.03%
|
| BETR |
Better Home & Finance Holding ... |
0.29B |
19.25 |
-4.04%
|
| VSTS |
Vestis Corp |
2.07B |
15.71 |
0.71%
|
| IVVD |
Invivyd Inc |
0.10B |
1.20 |
-1.64%
|
| SMR |
NuScale Power Corp |
0.95B |
10.03 |
3.62%
|
| NUTX |
Nutex Health Inc |
0.13B |
25.00 |
-0.76%
|
| LAAC |
Lithium Americas (Argentina) C... |
0.40B |
2.51 |
-1.19%
|
| SYM |
Symbotic Inc |
2.33B |
22.41 |
6.01%
|
| TKO |
TKO Group Holdings Inc |
9.21B |
113.69 |
-0.10%
|
| AMLX |
Amylyx Pharmaceuticals Inc |
0.21B |
3.10 |
7.64%
|
| KLG |
WK Kellogg Co |
1.56B |
18.20 |
-0.98%
|
| WDS |
Woodside Energy Group Limited ... |
30.91B |
16.28 |
0.25%
|
| NRGV |
Energy Vault Holdings Inc |
0.12B |
0.83 |
-0.78%
|
| NOTE |
FiscalNote Holdings Inc |
0.16B |
1.17 |
-1.69%
|
| GPCR |
Structure Therapeutics Inc. - ... |
2.01B |
35.21 |
-4.71%
|
| DOUG |
Douglas Elliman Inc |
0.15B |
1.65 |
1.23%
|
| KVYO |
Klaviyo Inc |
9.24B |
34.64 |
2.98%
|
| BFH |
Bread Financial Holdings Inc |
2.60B |
52.40 |
0.25%
|
| SCLX |
Scilex Holding Co |
0.14B |
1.08 |
5.89%
|
| AESI |
Atlas Energy Solutions Inc |
2.46B |
22.41 |
3.23%
|
| ACDC |
ProFrac Holding Corp |
0.94B |
5.84 |
-12.71%
|
| PRKS |
United Parks & Resorts Inc |
2.89B |
49.86 |
-0.74%
|
| EXTO |
Almacenes Exito S.A. American ... |
0.70B |
4.31 |
0.47%
|
| SVV |
Savers Value Village Inc |
1.68B |
10.48 |
3.56%
|
| HSAI |
Hesai Group - American Deposit... |
0.49B |
3.87 |
-3.01%
|
| PRME |
Prime Medicine Inc |
0.45B |
3.74 |
-8.56%
|
| RTO |
Rentokil Initial plc American ... |
12.62B |
25.12 |
0.24%
|
| BLCO |
Bausch & Lomb Corp |
5.74B |
16.31 |
0.37%
|
| PROK |
ProKidney Corp |
0.30B |
2.39 |
2.14%
|
| BRCC |
BRC Inc |
0.23B |
3.27 |
-1.21%
|
| FRGE |
Forge Global Holdings Inc |
0.24B |
1.33 |
2.31%
|
| GRNT |
Granite Ridge Resources Inc |
0.84B |
6.40 |
1.43%
|
| STR |
Sitio Royalties Corp |
1.70B |
21.05 |
0.10%
|
| VTS |
Vitesse Energy Inc |
0.73B |
24.72 |
0.56%
|
| OABI |
OmniAb Inc |
0.49B |
4.13 |
-1.08%
|
| EHAB |
Enhabit Inc |
0.40B |
8.05 |
0.25%
|
| MLTX |
MoonLake Immunotherapeutics |
3.07B |
48.84 |
-1.00%
|
| ODD |
ODDITY Tech Ltd |
2.23B |
39.15 |
-1.74%
|
| EMBC |
Embecta Corp |
0.76B |
13.11 |
-2.42%
|
| NATL |
NCR Atleos Corp |
2.04B |
28.18 |
-1.52%
|
| CGON |
CG Oncology Inc |
2.59B |
38.59 |
-1.35%
|
| ZIMV |
ZimVie Inc |
0.46B |
16.68 |
-1.66%
|
| HKD |
AMTD Digital Inc. American Dep... |
0.54B |
2.81 |
3.28%
|
| SGHC |
Super Group (SGHC) Ltd |
1.75B |
3.49 |
2.35%
|
| SABA |
Templeton Global Income Fund |
0.24B |
8.41 |
0.12%
|
| WGS |
GeneDx Holdings Corp |
0.91B |
33.73 |
2.25%
|
| CLCO |
Cool Company Ltd. Common Share... |
0.63B |
11.05 |
-2.65%
|
| IRON |
Disc Medicine Inc |
1.54B |
51.74 |
2.77%
|
| ALVO |
Alvotech |
3.31B |
10.98 |
-0.28%
|
| NLOP |
Net Lease Office Properties |
0.44B |
30.02 |
-0.96%
|
| GETY |
Getty Images Holdings Inc |
1.40B |
3.42 |
-3.81%
|
| PKST |
Peakstone Realty Trust |
0.51B |
13.92 |
0.36%
|
| LNZA |
LanzaTech Global Inc |
0.27B |
1.37 |
1.49%
|
| SHCO |
Soho House & Co Inc |
1.09B |
5.12 |
-2.85%
|
| ZURA |
Zura Bio Ltd |
0.23B |
3.58 |
-3.25%
|
| ZJYL |
Jin Medical International Ltd |
0.41B |
2.63 |
0.00%
|
| GGR |
Gogoro Inc |
0.25B |
0.86 |
-13.37%
|
| AERT |
Aeries Technology Inc |
0.10B |
2.34 |
-0.43%
|
| ISPR |
Ispire Technology Inc |
0.40B |
7.10 |
6.54%
|
| POET |
POET Technologies Inc. - Commo... |
0.20B |
3.00 |
-3.22%
|
| GBTG |
Global Business Travel Group I... |
3.55B |
7.51 |
0.67%
|
| ECX |
ECARX Holdings Inc |
0.61B |
1.80 |
1.13%
|
| CMPO |
CompoSecure Inc |
0.98B |
11.92 |
-1.08%
|
| ANRO |
Alto Neuroscience Inc |
0.36B |
13.40 |
1.52%
|
| OPAL |
OPAL Fuels Inc |
0.11B |
3.71 |
0.27%
|
| VIGL |
Vigil Neuroscience Inc |
0.14B |
3.43 |
-1.16%
|
| PSNYW |
Polestar Automotive Holding UK... |
0.30B |
0.14 |
1.67%
|
| DEC |
Diversified Energy Company plc... |
0.54B |
11.03 |
-0.10%
|
| EUDA |
EUDA Health Holdings Ltd |
0.16B |
4.58 |
-3.04%
|
| BTMD |
Biote Corp |
0.18B |
5.72 |
-0.53%
|
| PARAA |
Paramount Global - Class A Com... |
14.61B |
21.92 |
0.51%
|
| AVBP |
ArriVent BioPharma Inc |
0.88B |
26.12 |
0.47%
|
| ALLG |
Allego NV |
0.47B |
1.73 |
64.77%
|
| NEXN |
Nexxen International Ltd. - Am... |
0.49B |
7.27 |
-0.82%
|
| PARAP |
Paramount Global - 5.75% Serie... |
0.14B |
13.74 |
1.33%
|
| INDV |
Indivior PLC - Ordinary Shares |
1.31B |
10.02 |
-3.19%
|
| ODV |
Osisko Development Corp. Commo... |
0.17B |
2.01 |
-4.07%
|
| ALTI |
AlTi Global Inc |
0.36B |
3.91 |
-1.02%
|
| FTEL |
Fitell Corp |
0.34B |
17.13 |
-16.93%
|
| ELPC |
Companhia Paranaense de Energi... |
5.09B |
6.83 |
-0.59%
|
| OBIO |
Orchestra BioMed Holdings Inc |
0.21B |
5.51 |
-1.88%
|
| DAVE |
Dave Inc |
0.48B |
37.65 |
0.14%
|
| NVX |
NOVONIX Limited - American Dep... |
0.18B |
1.43 |
-2.06%
|
| ATS |
ATS Corporation Common Shares |
2.72B |
28.02 |
-1.52%
|
| ENGN |
enGene Holdings Inc |
0.32B |
7.21 |
0.70%
|
| LZM |
Lifezone Metals Ltd |
0.52B |
6.47 |
0.63%
|
| ACRV |
Acrivon Therapeutics Inc |
0.28B |
8.92 |
-3.47%
|
| LVWR |
LiveWire Group Inc |
1.14B |
5.59 |
2.20%
|
| ENLT |
Enlight Renewable Energy Ltd. ... |
1.83B |
15.50 |
-2.15%
|
| ZKH |
ZKH Group Limited American Dep... |
0.48B |
2.99 |
-2.61%
|
| EVEX |
Eve Holding Inc |
0.83B |
2.79 |
-2.45%
|
| VOXR |
Vox Royalty Corp. - common sto... |
0.13B |
2.57 |
-0.20%
|
| METCB |
Ramaco Resources, Inc. - Class... |
0.52B |
9.83 |
-0.51%
|
| ALNT |
Allient Inc |
0.35B |
20.75 |
0.39%
|
| DSGR |
Distribution Solutions Group I... |
1.58B |
33.85 |
-0.59%
|
| FBLG |
FibroBiologics Inc |
0.11B |
3.16 |
-2.47%
|
| CCRD |
CoreCard Corp |
0.12B |
14.84 |
1.72%
|
| ELUT |
Elutia Inc |
0.13B |
3.90 |
-0.26%
|
| TXO |
TXO Partners LP |
0.73B |
19.10 |
-2.06%
|
| BBUC |
Brookfield Business Corporatio... |
1.57B |
21.49 |
-1.15%
|
| DRTS |
Alpha Tau Medical Ltd |
0.16B |
2.28 |
-2.58%
|
| OCS |
Oculis Holding AG |
0.50B |
11.95 |
-0.17%
|
| EFXT |
Enerflex Ltd Common Shares |
0.69B |
5.55 |
-0.81%
|
| YIBO |
Planet Image International Ltd |
0.13B |
2.48 |
-1.20%
|
| KRRO |
Korro Bio Inc |
0.40B |
43.18 |
4.23%
|
| DTI |
Drilling Tools International C... |
0.14B |
4.05 |
-1.70%
|
| BAER |
Bridger Aerospace Group Holdin... |
0.14B |
2.66 |
-8.60%
|
| AFRI |
Forafric Global PLC |
0.30B |
11.15 |
-1.16%
|
| UHG |
United Homes Group Inc |
0.27B |
5.60 |
1.64%
|
| BRLS |
Borealis Foods Inc |
0.18B |
8.35 |
5.10%
|
| MDV |
Modiv Industrial Inc |
0.15B |
15.52 |
1.31%
|
| LANV |
Lanvin Group Holdings Ltd |
0.18B |
1.55 |
-3.77%
|
| NWTN |
NWTN Inc |
0.19B |
0.68 |
0.80%
|
| IONR |
ioneer Ltd - American Deposita... |
0.30B |
5.19 |
3.80%
|
| KGEI |
Kolibri Global Energy Inc. - C... |
0.11B |
3.21 |
4.23%
|
| PERF |
Perfect Corp |
0.20B |
1.95 |
1.05%
|
| GFR |
Greenfire Resources Ltd |
0.45B |
6.46 |
-1.68%
|
| SOC |
Sable Offshore Corp |
1.44B |
22.20 |
-21.56%
|
| HNVR |
Hanover Bancorp Inc |
0.13B |
18.91 |
3.91%
|
| ICG |
Intchains Group Limited - Amer... |
0.45B |
7.50 |
-2.22%
|
| LOT |
Lotus Technology Inc |
3.39B |
5.01 |
0.81%
|
| TRAK |
ReposiTrak Inc |
0.34B |
18.60 |
-1.33%
|
| CCIF |
Carlyle Credit Income Fund |
0.11B |
8.54 |
0.12%
|
| BHRB |
Burke & Herbert Financial Serv... |
0.97B |
64.92 |
1.90%
|
| APLD |
Applied Digital Corp |
1.29B |
6.02 |
8.28%
|
| BCAL |
Southern Calif Bancorp |
0.47B |
14.56 |
0.73%
|
| JMSB |
John Marshall Bancorp Inc |
0.27B |
18.66 |
-0.91%
|
| BVFL |
BV Financial Inc |
0.18B |
15.53 |
-0.42%
|
| CZFS |
Citizens Financial Services In... |
0.26B |
54.85 |
-5.29%
|
| FNGR |
FingerMotion Inc |
0.11B |
2.07 |
-5.48%
|
| NEOV |
NeoVolta Inc |
0.10B |
3.07 |
2.34%
|
| LNKB |
Linkbancorp Inc |
0.25B |
6.67 |
2.31%
|
| EP |
Empire Petroleum Corp |
0.15B |
4.88 |
-1.02%
|
| DC |
Dakota Gold Corp |
0.21B |
2.23 |
-3.05%
|
| IAUX |
i-80 Gold Corp. Common Shares |
0.47B |
1.23 |
14.96%
|
| IE |
Ivanhoe Electric Inc |
0.88B |
7.34 |
-0.28%
|
| SLND |
Southland Holdings Inc |
0.18B |
3.76 |
-0.53%
|
| AMBI |
Ambipar Emergency Response |
0.24B |
4.35 |
3.57%
|
| MRT |
Marti Technologies Inc |
0.11B |
2.00 |
1.01%
|
| BEEP |
Mobile Infrastructure Corp |
0.12B |
3.58 |
2.29%
|
| ARMN |
Aris Mining Corporation Common... |
0.85B |
4.99 |
6.63%
|
| SCWO |
374Water Inc |
0.22B |
1.69 |
-3.43%
|
| LAB |
Standard BioTools Inc |
0.73B |
1.97 |
1.56%
|
| WBD |
Warner Bros. Discovery Inc |
18.54B |
7.56 |
-1.63%
|
| DINO |
HF Sinclair Corp |
9.05B |
47.43 |
0.31%
|
| LSAK |
Lesaka Technologies Inc |
0.31B |
4.88 |
4.06%
|
| MOND |
Mondee Holdings Inc |
0.17B |
1.93 |
-3.50%
|
| THRD |
Third Harmonic Bio Inc |
0.49B |
11.91 |
3.12%
|
| HOLO |
MicroCloud Hologram Inc |
0.11B |
0.26 |
11.06%
|
| ADEA |
Adeia Inc |
1.37B |
12.60 |
-0.52%
|
| ATLX |
Atlas Lithium Corp |
0.11B |
7.27 |
-8.04%
|
| MBLY |
Mobileye Global Inc |
11.05B |
12.38 |
-7.27%
|
| LFCR |
Lifecore Biomedical Inc |
0.13B |
4.22 |
-3.44%
|
| RTC |
Baijiayun Group Ltd |
0.15B |
7.15 |
-5.68%
|
| MLYS |
Mineralys Therapeutics Inc |
0.59B |
11.84 |
5.44%
|
| LUNR |
Intuitive Machines Inc |
0.51B |
8.15 |
50.84%
|
| ZVRA |
Zevra Therapeutics Inc |
0.38B |
7.21 |
1.98%
|
| LVRO |
Lavoro Ltd |
0.62B |
5.34 |
-1.84%
|
| AENT |
Alliance Entertainment Holding... |
0.11B |
2.15 |
-10.42%
|
| SLRN |
Acelyrin Inc |
0.45B |
4.48 |
2.29%
|
| MGRM |
Monogram Technologies Inc |
0.10B |
3.27 |
1.24%
|
| CBUS |
Cibus Inc |
0.10B |
4.45 |
-2.84%
|
| CSLR |
Complete Solaria Inc |
0.11B |
1.80 |
1.13%
|
| TLSI |
TriSalus Life Sciences Inc |
0.14B |
4.90 |
-1.81%
|
| CRVO |
CervoMed Inc |
0.13B |
16.17 |
4.26%
|
| LXEO |
Lexeo Therapeutics Inc |
0.34B |
10.25 |
-1.07%
|
| CRGX |
Cargo Therapeutics Inc |
1.09B |
23.85 |
-4.60%
|
| PROP |
Prairie Operating Co |
0.12B |
9.21 |
-6.88%
|
| RNAC |
Cartesian Therapeutics Inc |
0.28B |
16.03 |
-3.09%
|
| SYRE |
Spyre Therapeutics Inc |
1.45B |
28.44 |
-1.87%
|
| BTSG |
BrightSpring Health Services I... |
1.99B |
11.62 |
0.70%
|
| XTKG |
X3 Holdings Co Ltd |
0.11B |
0.40 |
0.26%
|
| GUTS |
Fractyl Health Inc |
0.17B |
3.65 |
4.29%
|
| TELO |
Telomir Pharmaceuticals Inc |
0.18B |
6.24 |
-6.87%
|
| CRML |
Critical Metals Corp |
0.68B |
7.50 |
-2.73%
|
| BOC |
Boston Omaha Corp |
0.45B |
14.19 |
-0.07%
|
| WLY |
John Wiley & Sons Inc |
2.33B |
42.97 |
-0.56%
|
| HOUS |
Anywhere Real Estate Inc |
0.61B |
5.48 |
1.02%
|
| VVX |
V2X Inc |
1.62B |
51.78 |
-0.89%
|
| MODG |
Topgolf Callaway Brands Corp |
1.95B |
10.60 |
3.22%
|
| STEL |
Stellar Bancorp Inc |
1.43B |
26.69 |
0.34%
|
| ELME |
Elme Communities |
1.59B |
18.12 |
-0.11%
|
| NXG |
Cushing® NextGen Infrastructu... |
0.11B |
41.03 |
-0.05%
|
| VTLE |
Vital Energy |
1.03B |
27.03 |
-1.21%
|
| KVUE |
Kenvue Inc |
44.20B |
23.08 |
-0.48%
|
| RVTY |
Revvity Inc |
15.60B |
126.48 |
1.52%
|
| OBK |
Origin Bancorp Inc |
1.06B |
34.08 |
2.72%
|
| NVRI |
Enviri Corp |
0.85B |
10.66 |
4.51%
|
| EG |
Everest Group Ltd |
16.98B |
392.50 |
-0.20%
|
| VYX |
NCR Voyix Corp |
2.01B |
13.86 |
3.94%
|
| ECO |
Okeanis Eco Tankers Corp. Comm... |
1.07B |
33.23 |
2.69%
|
| MTUS |
Metallus Inc |
0.66B |
15.10 |
0.47%
|
| FUFU |
BitFuFu Inc |
0.79B |
4.88 |
0.62%
|
| TBRG |
TruBridge Inc |
0.18B |
12.23 |
1.00%
|
| LENZ |
LENZ Therapeutics Inc |
0.58B |
21.12 |
-11.78%
|