Price: $179.12
(1.20%)
NVIDIA Corp
Price: $272.77
(-0.37%)
Apple Inc
Price: $312.94
(-1.38%)
Alphabet Inc. - Class C Capital Stock
Price: $311.97
(0.71%)
Alphabet Inc
Price: $487.71
(-0.07%)
Microsoft Corp
Price: $227.73
(0.17%)
Amazon.com Inc
Price: $666.03
(-1.10%)
Meta Platforms Inc
Price: $347.62
(0.44%)
Broadcom Inc
Price: $478.40
(-1.45%)
Tesla Inc
Price: $302.84
(1.36%)
Taiwan Semiconductor Manufacturing Company Ltd.
Price: $757,159.00
(1.11%)
Berkshire Hathaway Inc
Price: $1,082.94
(0.49%)
Eli Lilly and Co
Price: $866.77
(-0.09%)
ServiceNow Inc
Price: $112.21
(-0.29%)
Walmart Inc
Price: $323.09
(1.86%)
JPMorgan Chase & Co
Price: $347.80
(0.63%)
Visa Inc
Price: $194.91
(-1.17%)
Oracle Corp
Price: $579.45
(0.54%)
Mastercard Inc
Price: $119.44
(0.19%)
Exxon Mobil Corp
Price: $203.02
(-2.09%)
Johnson & Johnson
Price: $1,079.67
(-0.75%)
ASML Holding N.V. - New York Registry Shares
Price: $56.89
(1.68%)
Bank of America Corp
Price: $229.41
(0.66%)
AbbVie Inc
Price: $94.58
(0.87%)
Netflix Inc
Price: $862.34
(-0.39%)
Costco Wholesale Corp
Price: $221.08
(-1.07%)
Advanced Micro Devices Inc
Price: $148.17
(-1.28%)
Alibaba Group Holding Ltd
Price: $349.91
(-1.33%)
The Home Depot Inc
Price: $140.98
(0.44%)
Procter & Gamble Co
Price: $316.75
(0.39%)
GE Aerospace
Price: $284.66
(-2.73%)
Micron Technology Inc
Price: $160.13
(-2.27%)
Chevron Corp
Price: $70.78
(-0.28%)
Coca-Cola Co
Price: $77.03
(-0.50%)
Cisco Systems Inc
Price: $323.62
(-1.55%)
UnitedHealth Group Inc
Price: $93.20
(-1.18%)
Wells Fargo & Co
Price: $181.87
(0.13%)
Morgan Stanley
Price: $245.60
(0.27%)
SAP SE ADS
Price: $948.44
(3.73%)
The Goldman Sachs Group Inc
Price: $91.57
(-0.40%)
AstraZeneca PLC - American Depositary Shares
Price: $299.33
(-0.91%)
International Business Machines Corp
Price: $214.24
(-0.09%)
Toyota Motor Corporation Common Stock
Price: $79.97
(0.49%)
HSBC Holdings, plc. Common Stock
Price: $582.45
(-0.23%)
Caterpillar Inc
Price: $379.80
(1.90%)
American Express Co
Price: $105.22
(-0.80%)
Merck & Co Inc
Price: $131.19
(0.14%)
Novartis AG Common Stock
Price: $156.64
(-2.02%)
Philip Morris International Inc
Price: $264.91
(-0.38%)
Salesforce Inc
Price: $183.40
(-0.34%)
RTX Corp
Price: $171.24
(0.27%)
Royal Bank Of Canada Common Stock
Price: $611.20
(3.16%)
Thermo Fisher Scientific Inc
Price: $180.97
(5.72%)
Lam Research Corp
Price: $198.06
(-1.40%)
T-Mobile US Inc
Price: $50.88
(-0.67%)
Novo Nordisk A/S Common Stock
Price: $657.13
(-2.98%)
AppLovin Corp
Price: $307.85
(-0.22%)
McDonald's Corp
Price: $125.76
(0.25%)
Abbott Laboratories
Price: $275.15
(3.00%)
Applied Materials Inc
Price: $120.42
(-0.94%)
Citigroup Inc
Price: $75.03
(-0.55%)
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)
Price: $160.00
(2.03%)
Shopify Inc
Price: $577.15
(-0.04%)
Intuitive Surgical Inc
Price: $426.39
(-0.46%)
Linde PLC
Price: $139.71
(-0.15%)
PepsiCo Inc
Price: $40.30
(-2.69%)
Intel Corp
Price: $674.15
(-0.36%)
Intuit Inc
Price: $36.34
(-0.33%)
HDFC Bank Limited Common Stock
Price: $182.36
(3.44%)
Qualcomm Inc
Price: $15.92
(-2.22%)
Mitsubishi UFJ Financial Group, Inc. Common Stock
Price: $101.31
(-0.57%)
Charles Schwab Corp
Price: $331.11
(1.14%)
Amgen Inc
Price: $5,478.05
(0.38%)
Booking Holdings Inc
Price: $41.30
(-0.94%)
Verizon Communications Inc
Price: $24.46
(0.64%)
AT&T Inc
Price: $221.12
(1.79%)
Boeing Co
Price: $11.78
(-0.51%)
Banco Santander, S.A. Sponsored ADR (Spain)
Price: $155.73
(-0.63%)
TJX Companies Inc
Price: $136.17
(1.93%)
Arista Networks Inc
Price: $1,079.41
(-0.36%)
BlackRock Inc
Price: $80.13
(-0.40%)
NextEra Energy Inc
Price: $270.67
(-0.58%)
Accenture PLC
Price: $182.30
(2.70%)
Texas Instruments Inc
Price: $116.22
(0.36%)
Pinduoduo Inc
Price: $233.57
(1.38%)
Danaher Corp
Price: $85.50
(5.89%)
Uber Technologies Inc
Price: $27.55
(-1.72%)
Sony Group Corporation American Depositary Shares
Price: $596.16
(1.10%)
GE Vernova Inc
Price: $94.65
(0.15%)
Toronto Dominion Bank (The) Common Stock
Price: $1,211.75
(1.84%)
KLA Corp
Price: $61.88
(1.66%)
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
Price: $239.49
(0.69%)
Capital One Financial Corp
Price: $500.26
(-0.16%)
S&P Global Inc
Price: $359.01
(0.89%)
Adobe Inc
Price: $46.43
(0.33%)
UBS Group AG Registered Ordinary Shares
Price: $239.00
(1.22%)
Union Pacific Corp
Price: $24.90
(-0.36%)
Pfizer Inc
Price: $95.47
(-0.57%)
Boston Scientific Corp
Price: $65.68
(0.22%)
TotalEnergies SE
Price: $63.70
(-2.08%)
Unilever PLC Common Stock
Price: $242.48
(0.36%)
Lowe's Companies Inc
Price: $276.98
(0.93%)
Analog Devices Inc
Price: $105.03
(0.01%)
Medtronic PLC
Price: $82.24
(1.67%)
Rio Tinto Plc Common Stock
Price: $211.77
(-0.54%)
Progressive Corp
Price: $348.61
(-0.82%)
Stryker Corp
Price: $23.18
(0.11%)
Banco Bilbao Vizcaya Argentaria S.A. Common Stock
Price: $182.58
(0.25%)
Palo Alto Networks Inc
Price: $185.66
(0.51%)
Welltower Inc
Price: $327.31
(2.77%)
Eaton Corp PLC
Price: $482.76
(3.58%)
Deere & Co
Price: $64.01
(1.17%)
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)
Price: $19.33
(-0.31%)
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)
Price: $54.64
(-1.55%)
British American Tobacco Industries, p.l.c. Common Stock ADR
Price: $193.61
(-0.13%)
Honeywell International Inc
Price: $136.43
(3.40%)
Robinhood Markets Inc
Price: $483.77
(0.52%)
CrowdStrike Holdings Inc
Price: $155.83
(2.80%)
Blackstone Inc
Price: $49.69
(-0.33%)
Sanofi - American Depositary Shares
Price: $578.80
(-0.58%)
Spotify Technology SA
Price: $144.90
(1.75%)
Southern Copper Corp
Price: $127.29
(-1.86%)
Prologis Inc
Price: $296.54
(-1.56%)
Chubb Ltd
Price: $109.80
(-0.43%)
Arm Holdings plc - American Depositary Shares
Price: $93.61
(-0.53%)
ConocoPhillips
Price: $129.58
(-0.64%)
KKR & Co Inc
Price: $453.52
(-0.05%)
Vertex Pharmaceuticals Inc
Price: $360.46
(-0.96%)
Constellation Energy Corp
Price: $483.82
(2.05%)
Lockheed Martin Corp
Price: $485.15
(-0.32%)
HCA Healthcare Inc
Price: $29.66
(-0.41%)
Comcast Corp
Price: $29.77
(-0.27%)
ICICI Bank Limited Common Stock
Price: $258.75
(0.61%)
Automatic Data Processing Inc
Price: $46.40
(0.16%)
Brookfield Corporation Class A Limited Voting Shares
Price: $47.49
(-0.13%)
Enbridge Inc Common Stock
Price: $824.92
(0.18%)
McKesson Corp
Price: $280.68
(-0.28%)
CME Group Inc
Price: $79.36
(-0.62%)
CVS Health Corp
Price: $1,979.85
(-1.71%)
MercadoLibre Inc
Price: $49.20
(-0.11%)
Bristol-Myers Squibb Co
Price: $49.08
(0.25%)
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
Price: $229.51
(4.42%)
DoorDash Inc
Price: $85.76
(0.80%)
Starbucks Corp
Price: $57.89
(0.20%)
Altria Group Inc
Price: $134.14
(1.47%)
Bank Of Montreal Common Stock
Price: $85.95
(-0.39%)
Southern Co
Price: $7.62
(2.77%)
Mizuho Financial Group, Inc. Sponosred ADR (Japan)
Price: $163.08
(-0.06%)
Intercontinental Exchange Inc
Price: $474.92
(-0.18%)
Synopsys Inc
Price: $185.27
(0.99%)
Marsh & McLennan Companies Inc
Price: $335.78
(-1.72%)
General Dynamics Corp
Price: $73.32
(1.08%)
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares
Price: $222.29
(0.54%)
Waste Management Inc
Price: $168.15
(-0.27%)
3M Co
Price: $34.45
(0.53%)
BP p.l.c. Common Stock
Price: $492.32
(1.07%)
Moody's Corporation
Price: $178.45
(1.88%)
Agnico Eagle Mines Limited Common Stock
Price: $138.07
(0.67%)
NetEase Inc
Price: $394.22
(-0.17%)
Trane Technologies PLC
Price: $26.25
(-0.27%)
Barclays PLC Common Stock
Price: $148.90
(-0.96%)
Apollo Global Management Inc
Price: $7.80
(1.83%)
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)
Price: $92.51
(-0.05%)
Canadian Imperial Bank of Commerce Common Stock
Price: $100.44
(-0.05%)
United Parcel Service Inc
Price: $57.22
(-2.54%)
Nike Inc
Price: $126.22
(1.45%)
CRH PLC
Price: $52.39
(-0.67%)
Brookfield Asset Management Inc Class A Limited Voting Shares
Price: $313.41
(1.03%)
Marriott International Inc
Price: $28.93
(0.59%)
ING Group, N.V. Common Stock
Price: $307.66
(2.14%)
Cadence Design Systems Inc
Price: $178.49
(-0.36%)
American Tower Corp
Price: $53.54
(-0.08%)
U.S. Bancorp
Price: $137.09
(0.35%)
Airbnb Inc
Price: $577.37
(-0.86%)
Northrop Grumman Corp
Price: $124.01
(-2.97%)
Dell Technologies Inc
Price: $218.44
(1.23%)
PNC Financial Services Group Inc
Price: $116.64
(-0.72%)
Bank of New York Mellon Corp
Price: $327.84
(1.18%)
Sherwin-Williams Co
Price: $137.05
(4.23%)
Sea Ltd
Price: $363.51
(2.62%)
Elevance Health Inc
Price: $16.66
(-0.63%)
Nu Holdings Ltd
Price: $773.50
(1.35%)
Regeneron Pharmaceuticals Inc
Price: $47.00
(-0.05%)
Barnes Group Inc
Price: $193.64
(1.40%)
Howmet Aerospace Inc
Price: $5.29
(-1.03%)
Lloyds Banking Group Plc American Depositary Shares
Price: $225.41
(1.33%)
Snowflake Inc
Price: $91.21
(-0.29%)
O'Reilly Automotive Inc
Price: $1,355.75
(-0.33%)
TransDigm Group Inc
Price: $89.00
(-0.64%)
Corning Inc
Price: $279.63
(-0.74%)
Royal Caribbean Group
Price: $135.38
(-0.68%)
Emerson Electric Co
Price: $188.07
(-1.20%)
Cintas Corp
Price: $267.52
(1.49%)
Ecolab Inc
Price: $79.59
(1.70%)
National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares
Price: $41.38
(0.66%)
RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)
Price: $76.91
(-0.66%)
Monster Beverage Corp
Price: $80.51
(-1.53%)
General Motors Co
Price: $757.92
(-0.08%)
Equinix Inc
Price: $346.01
(-1.95%)
Aon PLC
Price: $121.30
(-0.34%)
Johnson Controls International PLC
Price: $274.20
(1.66%)
Coinbase Global Inc
Price: $276.51
(0.60%)
The Cigna Group
Price: $38.68
(0.16%)
Deutsche Bank AG Common Stock
Price: $60.10
(0.51%)
Williams Companies Inc
Price: $18.03
(-0.69%)
Infosys Limited American Depositary Shares
Price: $11.27
(-0.36%)
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares
Price: $249.50
(1.30%)
Illinois Tool Works Inc
Price: $85.19
(1.31%)
Marvell Technology Inc
Price: $518.18
(-0.22%)
Cummins Inc
Price: $28.75
(3.53%)
Warner Bros. Discovery Inc
Price: $202.72
(0.03%)
Cloudflare Inc
Price: $32.09
(-0.39%)
Enterprise Products Partners LP
Price: $53.74
(0.17%)
Mondelez International Inc
Price: $463.09
(0.54%)
Quanta Services Inc
Price: $389.52
(-0.61%)
Ferrari N.V. Common Shares
Price: $292.89
(-1.17%)
FedEx Corp
Price: $233.98
(-0.17%)
TE Connectivity Ltd
Price: $293.00
(2.51%)
Hilton Worldwide Holdings Inc
Price: $126.33
(0.19%)
Fiserv Inc
Price: $36.25
(-0.47%)
CSX Corp
Price: $74.48
(0.38%)
Canadian Pacific Kansas City Limited Common Shares
Price: $260.35
(-0.17%)
Arthur J. Gallagher & Co
Price: $16.73
(2.14%)
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
Price: $31.86
(1.96%)
Canadian Natural Resources Limited Common Stock
Price: $213.44
(0.25%)
Republic Services Inc
Price: $44.05
(9.57%)
Schlumberger Ltd
Price: $338.87
(0.34%)
Cencora Inc
Price: $291.27
(0.58%)
The Travelers Companies Inc
Price: $306.37
(-1.26%)
Autodesk Inc
Price: $50.68
(0.24%)
Truist Financial Corp
Price: $45.04
(4.82%)
Freeport-McMoRan Inc
Price: $381.24
(1.05%)
Motorola Solutions Inc
Price: $165.80
(-1.07%)
Vertiv Holdings Co
Price: $118.06
(-0.99%)
American Electric Power Co Inc
Price: $269.62
(0.74%)
Pioneer Natural Resources Co
Price: $20.88
(1.02%)
America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares
Price: $908.40
(1.07%)
Texas Pacific Land Corp
Price: $438.47
(-0.71%)
Carvana Co
Price: $283.26
(-1.04%)
Seagate Technology Holdings PLC
Price: $36.30
(0.06%)
Manulife Financial Corporation Common Stock
Price: $98.25
(2.49%)
Block Inc
Price: $97.37
(0.47%)
Canadian National Railway Company Common Stock
Price: $182.65
(-0.89%)
Ross Stores Inc
Price: $23.62
(1.23%)
Equinor ASA
Price: $78.53
(0.76%)
Fortinet Inc
Price: $172.38
(-7.92%)
Western Digital Corp
Price: $112.10
(0.48%)
PACCAR Inc
Price: $180.07
(-1.37%)
Simon Property Group Inc
Price: $26.32
(-1.52%)
Kinder Morgan Inc
Price: $231.84
(1.62%)
NXP Semiconductors NV
Price: $39.25
(0.54%)
ENI S.p.A. Common Stock
Price: $88.91
(0.34%)
Sempra
Price: $109.24
(-2.03%)
Aflac Inc
Price: $80.95
(-0.10%)
Roblox Corp
Price: $430.02
(-6.14%)
Alnylam Pharmaceuticals Inc
Price: $198.96
(2.07%)
Becton Dickinson & Co
Price: $215.51
(-0.66%)
Workday Inc
Price: $16.44
(-0.61%)
Energy Transfer LP
Price: $103.92
(0.49%)
EOG Resources Inc
Price: $54.02
(0.58%)
TC Energy Corporation Common Stock
Price: $3,393.11
(-0.67%)
AutoZone Inc
Price: $700.55
(-0.52%)
IDEXX Laboratories Inc
Price: $126.23
(0.59%)
Zoetis Inc
Price: $59.31
(0.03%)
PayPal Holdings Inc
Price: $97.13
(-1.07%)
Nasdaq Inc
Price: $295.55
(-0.42%)
L3Harris Technologies Inc
Price: $246.66
(0.34%)
Air Products & Chemicals Inc
Price: $161.68
(-0.58%)
Vistra Corp
Price: $207.80
(-0.60%)
Allstate Corp
Price: $53.37
(-0.51%)
MPLX LP
Price: $13.47
(0.98%)
Ford Motor Co
Price: $44.51
(-2.37%)
Suncor Energy Inc. Common Stock
Price: $18.95
(-1.49%)
Rocket Companies Inc
Price: $820.97
(1.30%)
United Rentals Inc
Price: $136.83
(-2.26%)
Phillips 66
Price: $56.37
(-0.69%)
Realty Income Corp
Price: $155.82
(0.03%)
Digital Realty Trust Inc
Price: $204.27
(-0.05%)
Electronic Arts Inc
Price: $144.65
(-0.93%)
Datadog Inc
Price: $76.58
(0.33%)
MetLife Inc
Price: $86.29
(0.07%)
Edwards Lifesciences Corp
Price: $59.03
(0.58%)
Dominion Energy Inc
Price: $89.55
(2.83%)
Diageo plc Common Stock
Price: $178.13
(-1.36%)
Valero Energy Corp
Price: $37.50
(1.36%)
Chipotle Mexican Grill Inc
Price: $208.29
(0.37%)
Cardinal Health Inc
Price: $800.88
(-4.66%)
argenx SE - American Depositary Shares
Price: $1,034.87
(0.97%)
W.W. Grainger Inc
Price: $6.44
(0.16%)
Banco Santander Brasil SA American Depositary Shares, each representing one unit
Price: $164.06
(1.51%)
CBRE Group Inc
Price: $190.31
(4.26%)
Discover Financial Services
Price: $443.12
(-0.11%)
Roper Technologies Inc
Price: $164.72
(4.81%)
MicroStrategy Inc
Price: $41.15
(1.76%)
Fastenal Co
Price: $72.24
(-0.34%)
Trip.com Group Limited - American Depositary Shares
Price: $255.06
(-0.88%)
Take-Two Interactive Software Inc
Price: $202.95
(0.60%)
AMETEK Inc
Price: $65.02
(-0.31%)
Ferrovial SE - Ordinary Shares
Price: $86.13
(-0.46%)
American International Group Inc
Price: $73.50
(-0.44%)
ONEOK Inc
Price: $14.54
(1.44%)
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
Price: $67.76
(1.09%)
Corteva Inc
Price: $67.68
(1.03%)
Las Vegas Sands Corp
Price: $178.54
(0.23%)
Waste Connections Inc
Price: $227.60
(1.15%)
Ferguson PLC
Price: $72.38
(0.78%)
Delta Air Lines Inc
Price: $487.50
(0.19%)
Ameriprise Financial Inc
Price: $568.39
(3.98%)
Axon Enterprise Inc
Price: $53.61
(0.04%)
Carrier Global Corp
Price: $398.71
(0.13%)
Rockwell Automation Inc
Price: $43.92
(0.76%)
Exelon Corp
Price: $44.86
(-4.34%)
Baker Hughes Co
Price: $584.57
(-0.08%)
MSCI Inc
Price: $126.95
(-1.06%)
Baidu Inc
Price: $73.50
(1.15%)
Xcel Energy Inc
Price: $976.73
(2.28%)
Monolithic Power Systems Inc
Price: $228.91
(-1.91%)
Reddit Inc
Price: $164.28
(1.99%)
Atlassian Corp
Price: $138.74
(0.45%)
Hess Corp
Price: $86.31
(-0.75%)
Imperial Oil Limited Common Stock
Price: $144.20
(-1.56%)
D.R. Horton Inc
Price: $84.40
(-7.51%)
Anglogold Ashanti PLC
Price: $153.24
(-0.70%)
Yum Brands Inc
Price: $147.87
(-0.40%)
Diamondback Energy Inc
Price: $93.06
(0.95%)
Target Corp
Price: $9.40
(-1.27%)
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
Price: $92.67
(0.37%)
Entergy Corp
Price: $77.40
(-0.20%)
Rocket Lab USA Inc
Price: $91.69
(0.45%)
Coca-Cola Europacific Partners plc - Ordinary Shares
Price: $117.36
(0.27%)
Prudential Financial Inc
Price: $22.46
(0.16%)
Coupang Inc
Price: $28.84
(-1.49%)
JD.com Inc
Price: $41.12
(-0.82%)
Occidental Petroleum Corp
Price: $112.18
(-1.07%)
Paychex Inc
Price: $208.58
(0.63%)
Franco-Nevada Corporation
Price: $92.17
(-3.73%)
Cameco Corporation Common Stock
Price: $30.54
(-1.81%)
Carnival Plc ADS ADS
Price: $1,690.62
(-3.16%)
Fair Isaac Corp
Price: $80.30
(-0.76%)
Public Service Enterprise Group Inc
Price: $83.00
(-1.36%)
Cognizant Technology Solutions Corp
Price: $62.98
(0.08%)
The Kroger Co
Price: $30.69
(-1.43%)
Honda Motor Company, Ltd. Common Stock
Price: $184.37
(0.81%)
Targa Resources Corp
Price: $205.51
(0.25%)
Garmin Ltd
Price: $80.30
(-0.10%)
Alcon Inc. Ordinary Shares
Price: $31.17
(-0.55%)
Prudential Public Limited Company Common Stock
Price: $137.89
(-0.37%)
Agilent Technologies Inc
Price: $220.65
(0.43%)
Flutter Entertainment PLC
Price: $168.82
(3.50%)
Nucor Corp
Price: $300.57
(1.32%)
Vulcan Materials Co
Price: $226.23
(-0.65%)
IQVIA Holdings Inc
Price: $88.09
(0.28%)
Crown Castle Inc
Price: $633.21
(0.12%)
Martin Marietta Materials Inc
Price: $39.36
(0.75%)
Copart Inc
Price: $27.20
(-0.44%)
Keurig Dr Pepper Inc
Price: $83.79
(-1.04%)
eBay Inc
Price: $83.09
(-2.78%)
GE HealthCare Technologies Inc
Price: $135.48
(0.14%)
The Hartford Financial Services Group Inc
Price: $17.81
(3.67%)
Polestar Automotive Holding UK PLC
Price: $2.42
(-0.42%)
Ambev S.A. American Depositary Shares (Each representing 1 Common Share)
Price: $176.34
(-0.87%)
Insmed Inc
Price: $169.06
(0.19%)
Ares Management Corp
Price: $180.25
(0.15%)
The Hershey Co
Price: $131.69
(-0.45%)
State Street Corporation
Price: $230.52
(0.41%)
Zscaler Inc
Price: $6.62
(0.38%)
Nokia Corporation Sponsored American Depositary Shares
Price: $222.82
(1.52%)
Veeva Systems Inc
Price: $218.47
(0.68%)
Westinghouse Air Brake Technologies Corp
Price: $77.56
(-1.04%)
Ventas Inc
Price: $67.06
(3.13%)
Microchip Technology Inc
Price: $3.40
(2.11%)
Banco Bradesco Sa American Depositary Shares
Price: $255.53
(1.23%)
Heico Corp
Price: $98.57
(0.52%)
Consolidated Edison Inc
Price: $435.85
(0.08%)
MongoDB Inc
Price: $102.50
(1.55%)
Fomento Economico Mexicano S.A.B. de C.V. Common Stock
Price: $242.56
(-0.22%)
ResMed Inc
Price: $29.23
(2.24%)
Kinross Gold Corporation Common Stock
Price: $46.17
(-0.13%)
Arcelor Mittal NY Registry Shares NEW
Price: $96.40
(-0.58%)
Arch Capital Group Ltd
Price: $67.45
(0.39%)
Fidelity National Information Services Inc
Price: $26.61
(1.26%)
Carnival Corp
Price: $15.86
(-0.79%)
PG&E Corp
Price: $72.71
(-0.54%)
Sysco Corp
Price: $213.93
(2.45%)
Keysight Technologies Inc
Price: $66.13
(0.05%)
Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares
Price: $62.46
(-0.03%)
Sun Life Financial Inc. Common Stock
Price: $282.94
(-0.14%)
Expedia Group Inc
Price: $30.18
(0.15%)
Teva Pharmaceutical Industries Limited American Depositary Shares
Price: $27.42
(4.72%)
SoFi Technologies Inc
Price: $571.23
(-0.28%)
Ubiquiti Inc
Price: $389.19
(3.92%)
Ansys Inc
Price: $103.08
(0.28%)
Kimberly-Clark Corp
Price: $297.14
(-0.76%)
Celestica, Inc. Common Stock
Price: $54.54
(1.14%)
EQT Corp
Price: $104.79
(-0.16%)
United Airlines Holdings Inc
Price: $145.81
(0.35%)
Live Nation Entertainment Inc
Price: $17.93
(1.16%)
Cenovus Energy Inc Common Stock
Price: $103.92
(-0.02%)
WEC Energy Group Inc
Price: $138.29
(-0.32%)
Xylem Inc
Price: $86.12
(-0.39%)
Otis Worldwide Corp
Price: $15.35
(1.26%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares)
Price: $158.86
(-0.40%)
Old Dominion Freight Line Inc
Price: $1,031.26
(-0.11%)
Comfort Systems USA Inc
Price: $17.31
(-0.15%)
Kenvue Inc
Price: $73.96
(0.95%)
Viking Holdings Ltd
Price: $11.32
(-0.88%)
Stellantis NV
Price: $9.74
(0.57%)
Ericsson - American Depositary Shares each representing 1 underlying Class B share
Price: $29.22
(-0.68%)
Orix Corp Ads Common Stock
Price: $41.71
(-0.22%)
Chunghwa Telecom Co., Ltd.
Price: $24.10
(-1.82%)
Hewlett Packard Enterprise Co
Price: $111.39
(-0.71%)
EchoStar Corp
Price: $228.46
(-0.28%)
Natera Inc
Price: $332.56
(0.89%)
Willis Towers Watson PLC
Price: $206.82
(0.49%)
M&T Bank Corp
Price: $165.58
(3.99%)
NRG Energy Inc
Price: $47.97
(-0.91%)
Fifth Third Bancorp
Price: $160.59
(-1.21%)
Raymond James Financial Inc
Price: $79.31
(-0.69%)
Ingersoll Rand Inc
Price: $282.26
(2.34%)
Humana Inc
Price: $13.27
(0.92%)
Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares
Price: $198.51
(0.66%)
Teradyne Inc
Price: $86.04
(-0.42%)
KB Financial Group Inc
Price: $2,667.68
(0.00%)
Chenghe Acquisition Co
Price: $28.56
(-0.14%)
VICI Properties Inc
Price: $2.88
(1.19%)
Banco Bradesco Sa American Depositary Shares (each representing one Common Share)
Price: $84.22
(0.95%)
Synchrony Financial
Price: $2.89
(1.05%)
Wipro Limited Common Stock
Price: $216.81
(-0.66%)
Verisk Analytics Inc
Price: $191.14
(-0.12%)
Coherent Corp
Price: $67.23
(4.55%)
Interactive Brokers Group Inc
Price: $25.17
(0.83%)
The Kraft Heinz Co
Price: $210.32
(4.27%)
Ciena Corp
Price: $367.68
(-1.21%)
LPL Financial Holdings Inc
Price: $274.03
(0.67%)
First Solar Inc
Price: $15.45
(-1.28%)
Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
Price: $145.59
(5.25%)
Dollar General Corp
Price: $83.44
(-0.02%)
Kellanova Co
Price: $1,420.10
(0.21%)
Mettler-Toledo International Inc
Price: $65.34
(0.45%)
Fox Corp
Price: $66.38
(-0.06%)
CoStar Group Inc
Price: $58.93
(-0.14%)
Rollins Inc
Price: $17.92
(1.30%)
Huntington Bancshares Inc
Price: $58.56
(1.00%)
Archer-Daniels Midland Co
Price: $58.17
(1.35%)
Nutrien Ltd. Common Shares
Price: $623.85
(2.04%)
EMCOR Group Inc
Price: $131.54
(0.44%)
Extra Space Storage Inc
Price: $80.65
(0.25%)
Brown & Brown Inc
Price: $212.68
(1.51%)
Charter Communications Inc
Price: $199.04
(-0.56%)
Dover Corp
Price: $2,161.17
(1.67%)
Markel Group Inc
Price: $222.14
(0.04%)
Equifax Inc
Price: $17.62
(0.23%)
Tencent Music Entertainment Group
Price: $167.75
(-0.39%)
Atmos Energy Corp
Price: $51.32
(-0.65%)
Tractor Supply Co
Price: $149.35
(-0.52%)
Credo Technology Group Holding Ltd
Price: $2,162.27
(1.28%)
First Citizens BancShares Inc
Price: $70.57
(-0.10%)
WR Berkley Corp
Price: $255.07
(1.29%)
Cboe Global Markets Inc
Price: $128.31
(0.53%)
DTE Energy Co
Price: $228.22
(1.00%)
Broadridge Financial Solutions Inc
Price: $98.24
(-0.64%)
Ameren Corp
Price: $140.14
(-0.40%)
Northern Trust Corp
Price: $67.82
(0.37%)
DexCom Inc
Price: $111.79
(-6.21%)
Bloom Energy Corp
Price: $595.00
(0.27%)
Ulta Beauty Inc
Price: $106.19
(-3.58%)
Lennar Corporation Class B
Price: $348.97
(-2.27%)
Lumentum Holdings Inc
Price: $54.20
(0.45%)
Shinhan Financial Group Co Ltd American Depositary Shares
Price: $58.47
(0.60%)
Fox Corporation - Class B Common Stock
Price: $44.89
(0.09%)
FirstEnergy Corp
Price: $183.07
(0.79%)
AvalonBay Communities Inc
Price: $104.90
(-0.19%)
Lennar Corp
Price: $53.48
(-0.49%)
Cheniere Energy Partners LP
Price: $165.23
(-1.11%)
Cincinnati Financial Corp
Price: $59.83
(-0.05%)
Citizens Financial Group Inc
Price: $50.62
(-0.94%)
Fortis Inc. Common Shares
Price: $131.05
(0.08%)
American Water Works Co Inc
Price: $174.13
(0.95%)
Biogen Inc
Price: $151.22
(5.79%)
Astera Labs Inc
Price: $11.33
(1.62%)
Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share)
Price: $80.75
(0.03%)
Omnicom Group Inc
Price: $34.34
(1.06%)
PPL Corp
Price: $85.76
(0.95%)
Zoom Video Communications Inc
Price: $102.17
(0.16%)
Veralto Corp
Price: $123.45
(-0.04%)
Tapestry Inc
Price: $67.20
(-0.06%)
Eversource Energy
Price: $148.09
(2.40%)
AerCap Holdings NV
Price: $47.06
(0.00%)
General Mills Inc
Price: $261.34
(1.79%)
Steris PLC
Price: $26.13
(-1.51%)
Koninklijke Philips N.V. NY Registry Shares
Price: $178.46
(8.68%)
Futu Holdings Limited - American Depositary Shares
Price: $211.64
(1.28%)
Lululemon Athletica Inc
Price: $37.94
(0.27%)
CenterPoint Energy Inc
Price: $170.27
(-0.91%)
Steel Dynamics Inc
Price: $10.98
(2.53%)
Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)
Price: $8.82
(1.57%)
Nomura Holdings Inc ADR American Depositary Shares
Price: $98.25
(0.22%)
Liberty Media Corporation - Series C Liberty Formula One Common Stock
Price: $82.95
(-0.50%)
Iron Mountain Inc
Price: $70.90
(-0.14%)
Restaurant Brands International Inc. Common Shares
Price: $131.78
(2.50%)
Dollar Tree Inc
Price: $27.82
(0.57%)
Regions Financial Corp
Price: $19.77
(1.83%)
Rivian Automotive Inc
Price: $515.51
(-0.51%)
Teledyne Technologies Inc
Price: $96.45
(0.36%)
BioNTech SE
Price: $520.29
(1.37%)
Elbit Systems Ltd. - Ordinary Shares
Price: $138.51
(-0.65%)
Constellation Brands Inc
Price: $452.54
(-0.53%)
Hubbell Inc
Price: $402.32
(-1.19%)
Waters Corp
Price: $62.29
(1.50%)
Equity Residential
Price: $47.84
(2.78%)
Teck Resources Ltd Ordinary Shares
Price: $27.74
(2.03%)
Halliburton Co
Price: $60.63
(0.89%)
Edison International
Price: $29.41
(7.30%)
STMicroelectronics N.V. Common Stock
Price: $181.70
(-0.91%)
Leidos Holdings Inc
Price: $62.77
(-0.89%)
Flex Ltd
Price: $105.60
(0.38%)
PPG Industries Inc
Price: $290.11
(0.23%)
Credicorp Ltd
Price: $69.34
(-26.80%)
Pure Storage Inc
Price: $119.91
(0.05%)
PulteGroup Inc
Price: $36.42
(1.61%)
Devon Energy Corp
Price: $24.79
(-2.44%)
HP Inc
Price: $103.50
(-1.34%)
T. Rowe Price Group Inc
Price: $446.06
(-1.17%)
CyberArk Software Ltd
Price: $242.78
(0.38%)
VeriSign Inc
Price: $187.85
(5.19%)
Williams-Sonoma Inc
Price: $104.66
(0.45%)
Tradeweb Markets Inc
Price: $3.96
(0.51%)
Telefonica SA Common Stock
Price: $55.30
(-1.20%)
ON Semiconductor Corp
Price: $61.68
(3.60%)
The Carlyle Group Inc
Price: $17.24
(-1.60%)
Korea Electric Power Corporation Common Stock
Price: $111.56
(2.12%)
NetApp Inc
Price: $88.20
(-0.10%)
Liberty Formula One Group
Price: $190.73
(0.46%)
Darden Restaurants Inc
Price: $39.47
(2.05%)
Amer Sports Inc
Price: $66.30
(-1.42%)
Affirm Holdings Inc
Price: $89.62
(0.68%)
SS&C Technologies Holdings Inc
Price: $360.12
(1.19%)
Ralph Lauren Corp
Price: $23.38
(1.44%)
BCE, Inc. Common Stock
Price: $311.57
(3.76%)
Corpay Inc
Price: $139.38
(2.31%)
Twilio Inc
Price: $261.94
(-0.85%)
Labcorp Holdings Inc
Price: $51.04
(-1.49%)
Pan American Silver Corp. Common Stock
Price: $21.72
(-0.51%)
PT Telekomunikasi Indonesia, Tbk
Price: $498.59
(0.94%)
United Therapeutics Corp
Price: $36.80
(-3.09%)
Pembina Pipeline Corp. Ordinary Shares (Canada)
Price: $70.32
(0.69%)
CMS Energy Corp
Price: $41.30
(-0.08%)
Southwest Airlines Co
Price: $36.93
(-3.75%)
Samsara Inc
Price: $194.70
(0.00%)
Fleetcor Technologies Inc
Price: $177.37
(0.51%)
PTC Inc
Price: $5.13
(0.99%)
Grab Holdings Inc
Price: $101.41
(-1.38%)
Loews Corp
Price: $193.93
(0.70%)
SBA Communications Corp
Price: $10.04
(1.68%)
Ecopetrol S.A. American Depositary Shares
Price: $153.89
(1.34%)
Expeditors International of Washington Inc
Price: $85.39
(-0.09%)
Church & Dwight Co Inc
Price: $190.31
(0.62%)
Check Point Software Technologies Ltd
Price: $13.17
(0.77%)
Telus Corporation Ordinary Shares
Price: $135.72
(1.52%)
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
Price: $38.64
(0.26%)
International Paper Co
Price: $394.95
(4.04%)
HubSpot Inc
Price: $96.87
(2.51%)
Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares)
Price: $18.73
(2.44%)
KeyCorp
Price: $34.50
(1.42%)
Toast Inc
Price: $70.90
(0.02%)
Sociedad Quimica y Minera S.A. Common Stock
Price: $181.82
(-0.38%)
Quest Diagnostics Inc
Price: $232.20
(2.77%)
FTAI Aviation Ltd
Price: $57.13
(-1.57%)
Tyson Foods Inc
Price: $131.81
(-0.72%)
Illumina Inc
Price: $545.92
(-4.11%)
Curtiss-Wright Corp
Price: $91.59
(0.06%)
Principal Financial Group Inc
Price: $40.76
(-0.22%)
Centene Corp
Price: $291.13
(2.69%)
Insulet Corp
Price: $539.42
(-0.61%)
Casey's General Stores Inc
Price: $38.09
(-0.06%)
Smurfit WestRock PLC
Price: $71.47
(-0.67%)
AST SpaceMobile Inc
Price: $35.75
(-0.12%)
GLOBALFOUNDRIES Inc
Price: $91.79
(1.84%)
CGI Inc. Common Stock
Price: $275.83
(-0.38%)
West Pharmaceutical Services Inc
Price: $461.06
(-0.06%)
Tyler Technologies Inc
Price: $33.20
(-1.92%)
Super Micro Computer Inc
Price: $7,251.10
(-0.39%)
NVR Inc
Price: $7.86
(0.26%)
United Microelectronics Corporation (NEW) Common Stock
Price: $100.71
(-1.93%)
Incyte Corp
Price: $41.63
(0.73%)
NiSource Inc
Price: $45.91
(3.76%)
Unity Software Inc
Price: $36.20
(0.09%)
Rogers Communication, Inc. Common Stock
Price: $164.86
(-0.97%)
C.H. Robinson Worldwide Inc
Price: $8.43
(-0.24%)
Amcor PLC
Price: $25.54
(0.62%)
Coterra Energy Inc
Price: $38.33
(0.03%)
Tenaris S.A. American Depositary Shares
Price: $104.02
(-0.17%)
RB Global, Inc. Common Stock
Price: $101.57
(0.00%)
Exact Sciences Corp
Price: $40.37
(2.85%)
Banco De Chile ADS
Price: $39.59
(0.08%)
The Trade Desk Inc
Price: $20.05
(0.94%)
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
Price: $30.86
(-2.02%)
Genmab A/S - American Depositary Shares
Price: $11.89
(1.37%)
Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share)
Price: $223.70
(-0.58%)
Royal Gold Inc
Price: $144.58
(-0.25%)
CDW Corp
Price: $197.55
(-0.37%)
JB Hunt Transport Services Inc
Price: $16.14
(0.88%)
KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)
Price: $207.99
(0.32%)
Packaging Corp of America
Price: $45.82
(1.24%)
TechnipFMC PLC
Price: $77.79
(-0.72%)
Trimble Inc
Price: $355.10
(1.19%)
Snap-on Inc
Price: $91.21
(1.32%)
UL Solutions Inc
Price: $68.10
(-0.38%)
McCormick & Company, Incorporated Common Stock
Price: $251.78
(0.24%)
Gartner Inc
Price: $396.73
(5.84%)
Talen Energy Corp
Price: $91.43
(-0.18%)
Zimmer Biomet Holdings Inc
Price: $200.05
(0.54%)
Dick's Sporting Goods Inc
Price: $92.42
(-0.19%)
Bunge Global SA
Price: $66.53
(0.89%)
McCormick & Co Inc
Price: $128.06
(-1.09%)
Genuine Parts Co
Price: $35.58
(1.97%)
DraftKings Inc
Price: $294.88
(-1.16%)
Woodward Inc
Price: $26.14
(0.04%)
Pinterest Inc
Price: $150.01
(1.01%)
Albemarle Corp
Price: $264.89
(-0.03%)
Aspen Technology Inc
Price: $223.60
(0.05%)
MasTec Inc
Price: $54.79
(1.83%)
Fortive Corp
Price: $208.24
(0.60%)
Tenet Healthcare Corp
Price: $24.58
(-1.76%)
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)
Price: $106.61
(-0.20%)
nVent Electric PLC
Price: $40.96
(0.87%)
DuPont de Nemours Inc
Price: $104.59
(-0.43%)
Pentair PLC
Price: $87.97
(1.01%)
TransUnion
Price: $200.61
(1.71%)
Guidewire Software Inc
Price: $74.08
(0.38%)
Evergy Inc
Price: $70.45
(-2.01%)
Zillow Group Inc
Price: $66.57
(1.22%)
International Flavors & Fragrances Inc
Price: $485.58
(-1.45%)
Lennox International Inc
Price: $125.86
(-1.08%)
GoDaddy Inc
Price: $76.23
(0.85%)
US Foods Holding Corp
Price: $215.08
(0.77%)
TKO Group Holdings Inc
Price: $23.50
(-0.91%)
Weyerhaeuser Co
Price: $39.29
(-0.94%)
APi Group Corp
Price: $47.73
(-0.17%)
Yum China Holdings Inc
Price: $65.48
(0.34%)
Alliant Energy Corp
Price: $260.32
(-0.16%)
Essex Property Trust Inc
Price: $79.92
(-1.32%)
Best Buy Co Inc
Price: $74.90
(0.10%)
Hologic Inc
Price: $29.87
(-0.47%)
News Corporation - Class B Common Stock
Price: $464.55
(0.57%)
Fabrinet
Price: $23.38
(-0.56%)
Dow Inc
Price: $333.44
(-0.30%)
Carpenter Technology Corp
Price: $21.07
(-0.99%)
ZTO Express (Cayman) Inc
Price: $26.85
(-1.25%)
Gen Digital Inc
Price: $68.38
(-8.48%)
Zillow Group, Inc. - Class C Capital Stock
Price: $54.45
(0.93%)
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
Price: $39.22
(0.29%)
Alamos Gold Inc. Class A Common Shares
Price: $76.12
(-1.41%)
Aptiv PLC
Price: $38.31
(-0.19%)
Royalty Pharma PLC
Price: $16.15
(-3.18%)
Li Auto Inc. - American Depositary Shares
Price: $26.66
(-1.77%)
Invitation Homes Inc
Price: $178.75
(0.50%)
BWX Technologies Inc
Price: $46.08
(1.84%)
IonQ Inc
Price: $138.79
(2.12%)
XPO Inc
Price: $34.35
(-0.53%)
Brookfield Infrastructure Partners LP Limited Partnership Units
Price: $82.43
(-0.05%)
The Cooper Companies Inc
Price: $39.36
(0.59%)
Western Midstream Partners LP
Price: $108.35
(-0.62%)
Roku Inc
Price: $135.53
(-0.12%)
Jacobs Solutions Inc
Price: $48.14
(-0.89%)
On Holding AG
Price: $89.91
(-1.06%)
Textron Inc
Price: $601.13
(2.44%)
Medpace Holdings Inc
Price: $10.87
(-0.83%)
Cemex, S.A.B. de C.V. Sponsored ADR
Price: $165.69
(0.13%)
Hyatt Hotels Corp
Price: $23.01
(-0.57%)
Annaly Capital Management Inc
Price: $88.08
(-0.60%)
Okta Inc
Price: $57.59
(1.45%)
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
Price: $30.66
(0.23%)
Corebridge Financial Inc
Price: $116.69
(0.29%)
East West Bancorp Inc
Price: $54.48
(2.22%)
Magna International, Inc. Common Stock
Price: $11.45
(-0.61%)
CNH Industrial NV
Price: $177.89
(0.09%)
ITT Inc
Price: $63.99
(-0.31%)
BanColombia S.A. Common Stock
Price: $104.61
(-0.40%)
Deckers Outdoor Corp
Price: $102.90
(-2.25%)
Logitech International S.A. - Registered Shares
Price: $288.85
(3.77%)
Reliance Inc
Price: $29.95
(-0.63%)
Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
Price: $43.27
(0.07%)
GFL Environmental Inc
Price: $259.06
(-1.56%)
F5 Inc
Price: $287.43
(1.79%)
Erie Indemnity Co
Price: $120.97
(-0.95%)
Sun Communities Inc
Price: $31.67
(1.09%)
Banco Santander - Chile ADS
Price: $54.98
(0.53%)
Fidelity National Financial Inc
Price: $28.55
(1.43%)
Warner Music Group Corp
Price: $77.04
(-2.51%)
Revolution Medicines Inc
Price: $20.80
(0.76%)
Ares Capital Corp
Price: $77.38
(0.80%)
Joint Stock Company Kaspi.kz - American Depository Shares
Price: $20.93
(-4.59%)
Roivant Sciences Ltd
Price: $50.38
(3.75%)
Huazhu Group Ltd
Price: $53.91
(1.05%)
Ball Corp
Price: $187.39
(0.44%)
Icon PLC
Price: $65.27
(-0.74%)
W.P. Carey Inc
Price: $452.13
(-2.27%)
RBC Bearings Inc
Price: $95.10
(-0.33%)
Pinnacle Financial Partners Inc
Price: $44.39
(2.52%)
LyondellBasell Industries NV
Price: $352.26
(0.09%)
Watsco, Inc. Class B Common Stock
Price: $12.40
(0.65%)
Viatris Inc
Price: $73.94
(0.41%)
BridgeBio Pharma Inc
Price: $104.73
(5.35%)
ATI Inc
Price: $33.49
(0.03%)
Smith & Nephew SNATS, Inc. Common Stock
Price: $21.05
(-0.90%)
QXO Inc
Price: $46.07
(-0.48%)
Ally Financial Inc
Price: $337.24
(0.48%)
Everest Group Ltd
Price: $52.35
(-0.93%)
Nutanix Inc
Price: $90.12
(-0.12%)
Performance Food Group Co
Price: $226.13
(-2.15%)
Universal Health Services Inc
Price: $141.70
(-4.74%)
Neurocrine Biosciences Inc
Price: $418.02
(-0.93%)
Domino's Pizza Inc
Price: $182.56
(-0.33%)
Avery Dennison Corp
Price: $35.94
(0.42%)
YPF Sociedad Anonima Common Stock
Price: $54.26
(1.18%)
Alcoa Corp
Price: $80.35
(-0.14%)
Solventum Corp
Price: $69.47
(-0.72%)
DocuSign Inc
Price: $342.85
(-0.06%)
Watsco Inc
Price: $69.32
(1.69%)
Rubrik Inc
Price: $20.41
(0.55%)
Kimco Realty Corp
Price: $33.26
(2.37%)
Chewy Inc
Price: $17.10
(0.00%)
Healthpeak Properties Inc
Price: $97.57
(1.47%)
SharkNinja Inc
Price: $92.78
(6.51%)
NEXTracker Inc
Price: $336.05
(0.92%)
Carlisle Companies Inc
Price: $128.45
(-0.11%)
Intra-Cellular Therapies Inc
Price: $158.86
(-0.14%)
Allegion PLC
Price: $47.67
(-0.86%)
Equitable Holdings Inc
Price: $106.17
(0.36%)
RPM International Inc
Price: $243.01
(1.10%)
Nordson Corp
Price: $350.42
(0.56%)
Evercore Inc
Price: $65.11
(0.53%)
Masco Corp
Price: $45.69
(-0.09%)
Omega Healthcare Investors Inc
Price: $205.44
(0.24%)
Reinsurance Group of America Inc
Price: $186.13
(0.52%)
Jack Henry & Associates Inc
Price: $244.29
(-0.36%)
Lincoln Electric Holdings Inc
Price: $179.58
(-0.35%)
IDEX Corp
Price: $88.49
(-4.39%)
Entegris Inc
Price: $44.45
(-1.01%)
Dynatrace Inc
Price: $341.38
(-0.18%)
Huntington Ingalls Industries Inc
Price: $209.10
(-1.69%)
Mr. Cooper Group Inc
Price: $176.53
(-0.47%)
MACOM Technology Solutions Holdings Inc
Price: $597.11
(0.12%)
CACI International Inc
Price: $101.30
(1.57%)
Guardant Health Inc
Price: $5.22
(2.41%)
NIO Inc
Price: $125.98
(-1.54%)
Wynn Resorts Ltd
Price: $107.27
(1.79%)
Wayfair Inc
Price: $212.69
(1.28%)
Ascendis Pharma A/S
Price: $82.81
(-5.27%)
Oklo Inc
Price: $14.19
(-4.48%)
Joby Aviation Inc
Price: $17.36
(-0.15%)
Summit Therapeutics Inc
Price: $135.56
(-0.77%)
Toll Brothers Inc
Price: $97.58
(0.89%)
AECOM
Price: $79.33
(0.29%)
Ionis Pharmaceuticals Inc
Price: $75.93
(-0.07%)
Kratos Defense & Security Solutions Inc
Price: $114.27
(-3.37%)
Tower Semiconductor Ltd. - Ordinary Shares
Price: $76.55
(0.07%)
Unum Group
Price: $65.68
(1.85%)
Jefferies Financial Group Inc
Price: $20.43
(-0.76%)
Harmony Gold Mining Company Limited
Price: $125.93
(-0.49%)
Lamar Advertising Co
Price: $69.68
(0.18%)
Regency Centers Corp
Price: $88.42
(-0.45%)
Akamai Technologies Inc
Price: $46.87
(-1.83%)
CNA Financial Corp
Price: $114.02
(-0.53%)
Mueller Industries Inc
Price: $44.73
(-0.74%)
Gaming and Leisure Properties Inc
Price: $24.19
(0.05%)
Franklin Resources Inc
Price: $272.24
(-3.18%)
RenaissanceRe Holdings Ltd
Price: $18.60
(-5.15%)
Paramount Global - Class A Common Stock
Price: $18.22
(0.53%)
Host Hotels & Resorts Inc
Price: $243.47
(-0.28%)
Clean Harbors Inc
Price: $102.52
(1.09%)
Clorox Co
Price: $153.27
(-1.06%)
TD Synnex Corp
Price: $18.61
(-3.83%)
Hecla Mining Co
Price: $90.88
(-2.46%)
BJ's Wholesale Club Holdings Inc
Price: $54.84
(-0.02%)
United States Steel Corp
Price: $17.57
(-0.96%)
Plains All American Pipeline LP
Price: $26.72
(-4.92%)
Brown-Forman Corp
Price: $316.03
(0.06%)
Penumbra Inc
Price: $121.53
(-0.01%)
Stifel Financial Corp
Price: $176.17
(0.71%)
Houlihan Lokey Inc
Price: $243.39
(-1.36%)
Zebra Technologies Corp
Price: $36.82
(-0.22%)
Juniper Networks Inc
Price: $24.26
(0.13%)
Tennessee Valley Authority
Price: $242.63
(0.99%)
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
Price: $251.88
(-0.83%)
WESCO International Inc
Price: $120.48
(-0.06%)
DT Midstream Inc
Price: $433.20
(-0.88%)
TopBuild Corp
Price: $77.45
(-0.16%)
CF Industries Holdings Inc
Price: $26.07
(-0.27%)
Brown Forman Inc Class A Common Stock
Price: $239.93
(-0.09%)
Assurant Inc
Price: $85.46
(3.01%)
Hasbro Inc
Price: $89.36
(2.65%)
Globus Medical Inc
Price: $26.78
(-0.67%)
Invesco Ltd
Price: $39.18
(-2.01%)
Bentley Systems Inc
Price: $11.05
(-0.19%)
AGNC Investment Corp
Price: $47.92
(11.65%)
Amkor Technology Inc
Price: $48.02
(-0.16%)
Celsius Holdings Inc
Price: $236.10
(0.34%)
AeroVironment Inc
Price: $13.86
(0.29%)
Dr. Reddy's Laboratories Ltd Common Stock
Price: $9.42
(-1.98%)
CNH Industrial NV
Price: $7.76
(0.00%)
Aegon Ltd. New York Registry Shares
Price: $23.84
(-0.26%)
First Horizon Corp
Price: $75.64
(1.84%)
Stanley Black & Decker Inc
Price: $60.41
(-2.08%)
Equity Lifestyle Properties Inc
Price: $63.83
(5.16%)
Embraer S.A. Common Stock
Price: $75.15
(1.38%)
Procore Technologies Inc
Price: $31.47
(1.13%)
American Homes 4 Rent
Price: $23.48
(10.97%)
Regencell Bioscience Holdings Ltd
Price: $109.10
(-0.98%)
Camden Property Trust
Price: $43.27
(-1.28%)
Exelixis Inc
Price: $29.65
(-0.91%)
Moderna Inc
Price: $104.75
(-3.44%)
Builders FirstSource Inc
Price: $376.69
(0.90%)
Acuity Brands Inc
Price: $34.89
(-0.89%)
UDR Inc
Price: $148.19
(-0.97%)
Advanced Drainage Systems Inc
Price: $9.31
(-0.43%)
Suzano S.A. American Depositary Shares (each representing One Ordinary Share)
Price: $173.69
(-1.19%)
Texas Roadhouse Inc
Price: $10.98
(-1.71%)
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
Price: $43.64
(-0.62%)
Maplebear Inc
Price: $159.28
(1.01%)
Align Technology Inc
Price: $136.96
(-0.20%)
American Financial Group Inc
Price: $59.45
(0.78%)
Biomarin Pharmaceutical Inc
Price: $16.40
(0.25%)
Healthpeak Properties Inc
Price: $45.80
(1.22%)
Old Republic International Corp
Price: $19.48
(-2.65%)
James Hardie Industries plc American Depositary Shares (Ireland)
Price: $69.94
(0.01%)
New York Times Co
Price: $88.19
(5.31%)
Comerica Inc
Price: $203.64
(0.02%)
EPAM Systems Inc
Price: $34.26
(-3.44%)
Iris Energy Ltd
Price: $22.63
(-0.58%)
Elanco Animal Health Inc
Price: $23.48
(0.60%)
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
Price: $140.98
(-0.34%)
Globe Life Inc
Price: $97.26
(1.37%)
Crown Holdings Inc
Price: $98.30
(2.18%)
Stantec Inc Common Stock
Price: $69.16
(-0.09%)
Dayforce Inc
Price: $33.95
(-1.77%)
Endeavor Group Holdings Inc
Price: $35.80
(-0.42%)
Antero Resources Corp
Price: $97.29
(-0.15%)
Revvity Inc
Price: $17.12
(-0.79%)
Coeur Mining Inc
Price: $69.34
(0.18%)
BXP Inc
Price: $63.14
(-1.92%)
Tempur Sealy International Inc
Price: $38.71
(0.37%)
Essential Utilities Inc
Price: $78.85
(0.66%)
Service Corp International
Price: $61.23
(-0.39%)
Tempus AI Inc
Price: $161.99
(1.53%)
MKS Instruments Inc
Price: $72.17
(0.06%)
Avidity Biosciences Inc
Price: $164.44
(-0.70%)
Penske Automotive Group Inc
Price: $162.34
(-2.17%)
Coca-Cola Consolidated Inc
Price: $187.00
(-0.32%)
Crane Co
Price: $13.67
(-1.77%)
Equinox Gold Corp. Common Shares
Price: $26.29
(6.92%)
Bilibili Inc
Price: $57.72
(1.21%)
Gildan Activewear, Inc. Class A Sub. Vot. Common Stock
Price: $15.10
(-1.89%)
D/B/A Sibanye-Stillwater Limited ADS
Price: $106.14
(-1.43%)
Encompass Health Corp
Price: $30.11
(-0.10%)
Confluent Inc
Price: $77.28
(-2.63%)
Lattice Semiconductor Corp
Price: $12.19
(-0.09%)
Walgreens Boots Alliance Inc
Price: $88.14
(-0.64%)
Pinnacle West Capital Corp
Price: $55.67
(-1.98%)
Core & Main Inc
Price: $15.79
(0.87%)
Blue Owl Capital Inc
Price: $173.75
(-0.58%)
Manhattan Associates Inc
Price: $670.36
(-0.16%)
Dillard's Inc
Price: $347.93
(-0.93%)
Dycom Industries Inc
Price: $200.16
(1.79%)
Five Below Inc
Price: $67.85
(3.20%)
TPG Inc
Price: $179.03
(-1.31%)
Ensign Group Inc
Price: $89.86
(1.35%)
Donaldson Co Inc
Price: $64.12
(-0.44%)
Webster Financial Corp
Price: $164.52
(-5.67%)
Jazz Pharmaceuticals PLC
Price: $85.12
(-0.32%)
Booz Allen Hamilton Holding Corp
Price: $347.34
(5.78%)
Nova Ltd
Price: $13.82
(-4.03%)
Permian Resources Corp
Price: $277.27
(0.35%)
FactSet Research Systems Inc
Price: $22.58
(-2.55%)
Norwegian Cruise Line Holdings Ltd
Price: $206.16
(-1.21%)
SPX Technologies Inc
Price: $40.49
(3.32%)
Ovintiv Inc
Price: $83.71
(-1.35%)
SEI Investments Co
Price: $131.26
(-5.12%)
Abivax SA - American Depositary Shares
Price: $19.89
(2.00%)
Baxter International Inc
Price: $95.37
(-1.31%)
JM Smucker Co
Price: $28.44
(5.34%)
D-Wave Quantum Inc
Price: $53.79
(-1.18%)
Sunoco LP
Price: $31.24
(3.62%)
CAE Inc. Ordinary Shares
Price: $36.62
(-0.30%)
MGM Resorts International
Price: $203.39
(3.21%)
Charles River Laboratories International Inc