NVDA (NASDAQ)
Price: $157.25 (2.58%)
NVIDIA Corp
MSFT (NASDAQ)
Price: $492.05 (-1.08%)
Microsoft Corp
AAPL (NASDAQ)
Price: $214.65 (5.79%)
Apple Inc
GOOG (NASDAQ)
Price: $197.28 (0.19%)
Alphabet Inc. - Class C Capital Stock
AMZN (NASDAQ)
Price: $219.39 (-1.76%)
Amazon.com Inc
GOOGL (NASDAQ)
Price: $176.20 (-0.34%)
Alphabet Inc
META (NASDAQ)
Price: $719.01 (0.77%)
Meta Platforms Inc
AVGO (NASDAQ)
Price: $277.90 (2.25%)
Broadcom Inc
TSM (NYSE)
Price: $241.83 (-0.33%)
Taiwan Semiconductor Manufacturing Company Ltd.
TSLA (NASDAQ)
Price: $329.65 (2.29%)
Tesla Inc
BRK.A (NYSE)
Price: $713,714.90 (-0.07%)
Berkshire Hathaway Inc
WMT (NYSE)
Price: $103.42 (4.14%)
Walmart Inc
JPM (NYSE)
Price: $289.37 (-2.32%)
JPMorgan Chase & Co
ORCL (NYSE)
Price: $249.39 (-2.75%)
Oracle Corp
V (NYSE)
Price: $355.87 (-0.53%)
Visa Inc
LLY (NYSE)
Price: $763.06 (-0.78%)
Eli Lilly and Co
NFLX (NASDAQ)
Price: $1,196.54 (1.37%)
Netflix Inc
MA (NYSE)
Price: $562.03 (-0.23%)
Mastercard Inc
XOM (NYSE)
Price: $107.03 (1.02%)
Exxon Mobil Corp
COST (NASDAQ)
Price: $977.45 (0.92%)
Costco Wholesale Corp
JNJ (NYSE)
Price: $171.20 (0.27%)
Johnson & Johnson
HD (NYSE)
Price: $371.68 (-0.05%)
The Home Depot Inc
BAC (NYSE)
Price: $49.27 (1.15%)
Bank of America Corp
PG (NYSE)
Price: $153.49 (0.42%)
Procter & Gamble Co
SAP (NYSE)
Price: $291.21 (1.28%)
SAP SE ADS
ABBV (NYSE)
Price: $189.77 (1.15%)
AbbVie Inc
CVX (NYSE)
Price: $153.16 (0.25%)
Chevron Corp
KO (NYSE)
Price: $70.31 (-0.18%)
Coca-Cola Co
BABA (NYSE)
Price: $119.98 (-0.81%)
Alibaba Group Holding Ltd
CSCO (NASDAQ)
Price: $69.90 (1.00%)
Cisco Systems Inc
UNH (NYSE)
Price: $304.62 (0.87%)
UnitedHealth Group Inc
ASML (NASDAQ)
Price: $698.09 (1.20%)
ASML Holding N.V. - New York Registry Shares
TMUS (NASDAQ)
Price: $242.93 (1.56%)
T-Mobile US Inc
GE (NYSE)
Price: $250.28 (1.31%)
GE Aerospace
AMD (NASDAQ)
Price: $163.12 (-6.42%)
Advanced Micro Devices Inc
PM (NYSE)
Price: $168.17 (0.71%)
Philip Morris International Inc
WFC (NYSE)
Price: $77.05 (-0.73%)
Wells Fargo & Co
IBM (NYSE)
Price: $254.66 (0.95%)
International Business Machines Corp
TM (NYSE)
Price: $181.50 (-0.45%)
Toyota Motor Corporation Common Stock
AZN (NASDAQ)
Price: $75.74 (2.38%)
AstraZeneca PLC - American Depositary Shares
ABT (NYSE)
Price: $134.07 (0.30%)
Abbott Laboratories
CRM (NYSE)
Price: $240.88 (-3.33%)
Salesforce Inc
MS (NYSE)
Price: $143.18 (1.61%)
Morgan Stanley
NVS (NYSE)
Price: $116.41 (-1.43%)
Novartis AG Common Stock
HSBC (NYSE)
Price: $63.71 (1.21%)
HSBC Holdings, plc. Common Stock
LIN (NASDAQ)
Price: $469.43 (-0.44%)
Linde PLC
GS (NYSE)
Price: $724.74 (0.54%)
The Goldman Sachs Group Inc
MCD (NYSE)
Price: $305.85 (2.37%)
McDonald's Corp
NVO (NYSE)
Price: $48.76 (7.45%)
Novo Nordisk A/S Common Stock
INTU (NASDAQ)
Price: $769.27 (-1.99%)
Intuit Inc
SHEL (NYSE)
Price: $72.23 (-0.25%)
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)
RTX (NYSE)
Price: $155.76 (0.01%)
RTX Corp
NOW (NYSE)
Price: $1,000.14 (-1.34%)
ServiceNow Inc
AXP (NYSE)
Price: $295.54 (-0.38%)
American Express Co
T (NYSE)
Price: $28.42 (0.02%)
AT&T Inc
MRK (NYSE)
Price: $80.37 (1.18%)
Merck & Co Inc
PEP (NASDAQ)
Price: $143.92 (2.22%)
PepsiCo Inc
CAT (NYSE)
Price: $417.10 (-0.01%)
Caterpillar Inc
HDB (NYSE)
Price: $75.97 (-0.67%)
HDFC Bank Limited Common Stock
UBER (NYSE)
Price: $92.31 (0.86%)
Uber Technologies Inc
RY (NYSE)
Price: $131.95 (0.94%)
Royal Bank Of Canada Common Stock
VZ (NYSE)
Price: $41.95 (-0.42%)
Verizon Communications Inc
GEV (NYSE)
Price: $649.72 (-1.97%)
GE Vernova Inc
ANET (NYSE)
Price: $139.02 (17.70%)
Arista Networks Inc
BKNG (NASDAQ)
Price: $5,386.57 (-0.84%)
Booking Holdings Inc
SCHW (NYSE)
Price: $96.03 (-1.11%)
Charles Schwab Corp
ARM (NASDAQ)
Price: $164.13 (-0.15%)
Arm Holdings plc - American Depositary Shares
QCOM (NASDAQ)
Price: $159.80 (0.80%)
Qualcomm Inc
BLK (NYSE)
Price: $1,112.83 (-0.69%)
BlackRock Inc
ISRG (NASDAQ)
Price: $479.16 (0.46%)
Intuitive Surgical Inc
BA (NYSE)
Price: $225.51 (0.29%)
Boeing Co
TMO (NYSE)
Price: $448.94 (-3.75%)
Thermo Fisher Scientific Inc
TXN (NASDAQ)
Price: $185.65 (0.14%)
Texas Instruments Inc
SPGI (NYSE)
Price: $547.47 (3.43%)
S&P Global Inc
ADBE (NASDAQ)
Price: $386.88 (0.28%)
Adobe Inc
SHOP (NYSE)
Price: $124.05 (4.60%)
Shopify Inc
ACN (NYSE)
Price: $255.37 (-4.40%)
Accenture PLC
MUFG (NYSE)
Price: $13.96 (1.24%)
Mitsubishi UFJ Financial Group, Inc. Common Stock
C (NYSE)
Price: $86.27 (1.36%)
Citigroup Inc
SONY (NYSE)
Price: $25.58 (-0.51%)
Sony Group Corporation American Depositary Shares
FMX (NYSE)
Price: $88.18 (-1.11%)
Fomento Economico Mexicano S.A.B. de C.V. Common Stock
BSX (NYSE)
Price: $102.96 (0.01%)
Boston Scientific Corp
HON (NASDAQ)
Price: $238.83 (0.05%)
Honeywell International Inc
AMGN (NASDAQ)
Price: $279.21 (0.76%)
Amgen Inc
SYK (NYSE)
Price: $391.62 (-1.30%)
Stryker Corp
NEE (NYSE)
Price: $72.41 (-0.24%)
NextEra Energy Inc
UL (NYSE)
Price: $60.66 (0.88%)
Unilever PLC Common Stock
PDD (NASDAQ)
Price: $104.55 (-0.90%)
Pinduoduo Inc
PGR (NYSE)
Price: $245.31 (-0.90%)
Progressive Corp
TJX (NYSE)
Price: $127.93 (1.54%)
TJX Companies Inc
UNP (NYSE)
Price: $239.58 (1.31%)
Union Pacific Corp
GILD (NASDAQ)
Price: $113.04 (-1.50%)
Gilead Sciences Inc
DHR (NYSE)
Price: $195.26 (-1.90%)
Danaher Corp
AMAT (NASDAQ)
Price: $174.09 (-1.40%)
Applied Materials Inc
ETN (NYSE)
Price: $356.31 (-0.19%)
Eaton Corp PLC
PFE (NYSE)
Price: $24.23 (1.26%)
Pfizer Inc
COF (NYSE)
Price: $215.00 (-0.11%)
Capital One Financial Corp
TTE (NYSE)
Price: $62.72 (-1.22%)
TotalEnergies SE
DE (NYSE)
Price: $506.64 (-0.59%)
Deere & Co
SAN (NYSE)
Price: $9.07 (2.20%)
Banco Santander, S.A. Sponsored ADR (Spain)
CMCSA (NASDAQ)
Price: $36.33 (1.80%)
Comcast Corp
BHP (NYSE)
Price: $52.86 (1.44%)
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
BUD (NYSE)
Price: $68.40 (-0.15%)
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)
BX (NYSE)
Price: $170.40 (-1.48%)
Blackstone Inc
KKR (NYSE)
Price: $144.78 (-0.25%)
KKR & Co Inc
SPOT (NYSE)
Price: $625.08 (-0.24%)
Spotify Technology SA
APP (NASDAQ)
Price: $377.93 (-4.33%)
AppLovin Corp
LOW (NYSE)
Price: $227.38 (-0.56%)
Lowe's Companies Inc
CRWD (NASDAQ)
Price: $509.31 (2.00%)
CrowdStrike Holdings Inc
TD (NYSE)
Price: $73.25 (0.51%)
Toronto Dominion Bank (The) Common Stock
LRCX (NASDAQ)
Price: $98.83 (2.09%)
Lam Research Corp
MELI (NASDAQ)
Price: $2,472.05 (-1.18%)
MercadoLibre Inc
MU (NASDAQ)
Price: $111.87 (2.85%)
Micron Technology Inc
BTI (NYSE)
Price: $56.69 (0.52%)
British American Tobacco Industries, p.l.c. Common Stock ADR
ADP (NASDAQ)
Price: $302.59 (0.72%)
Automatic Data Processing Inc
KLAC (NASDAQ)
Price: $902.50 (1.79%)
KLA Corp
ADI (NASDAQ)
Price: $238.02 (0.45%)
Analog Devices Inc
IBN (NYSE)
Price: $32.92 (-0.17%)
ICICI Bank Limited Common Stock
COP (NYSE)
Price: $92.60 (-0.55%)
ConocoPhillips
CB (NYSE)
Price: $289.59 (-0.05%)
Chubb Ltd
SNY (NASDAQ)
Price: $47.22 (1.01%)
Sanofi - American Depositary Shares
MDT (NYSE)
Price: $89.67 (0.04%)
Medtronic PLC
SNPS (NASDAQ)
Price: $619.42 (-0.15%)
Synopsys Inc
WELL (NYSE)
Price: $169.68 (0.43%)
Welltower Inc
PANW (NASDAQ)
Price: $168.10 (-2.78%)
Palo Alto Networks Inc
DASH (NASDAQ)
Price: $258.45 (1.25%)
DoorDash Inc
NKE (NYSE)
Price: $73.82 (-1.17%)
Nike Inc
MSTR (NASDAQ)
Price: $383.41 (2.12%)
MicroStrategy Inc
ICE (NYSE)
Price: $188.48 (0.23%)
Intercontinental Exchange Inc
UBS (NYSE)
Price: $33.82 (1.14%)
UBS Group AG Registered Ordinary Shares
LMT (NYSE)
Price: $457.89 (-0.01%)
Lockheed Martin Corp
MO (NYSE)
Price: $63.55 (0.64%)
Altria Group Inc
SBUX (NASDAQ)
Price: $93.89 (0.51%)
Starbucks Corp
MMC (NYSE)
Price: $214.71 (0.26%)
Marsh & McLennan Companies Inc
INTC (NASDAQ)
Price: $23.55 (0.47%)
Intel Corp
SO (NYSE)
Price: $91.51 (0.40%)
Southern Co
RIO (NYSE)
Price: $61.86 (1.80%)
Rio Tinto Plc Common Stock
SMFG (NYSE)
Price: $15.59 (0.85%)
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)
BN (NYSE)
Price: $65.16 (-2.82%)
Brookfield Corporation Class A Limited Voting Shares
BBVA (NYSE)
Price: $17.27 (1.21%)
Banco Bilbao Vizcaya Argentaria S.A. Common Stock
CME (NASDAQ)
Price: $275.82 (0.15%)
CME Group Inc
ENB (NYSE)
Price: $45.29 (0.68%)
Enbridge Inc Common Stock
PLD (NYSE)
Price: $106.29 (0.53%)
Prologis Inc
VRTX (NASDAQ)
Price: $384.71 (-0.25%)
Vertex Pharmaceuticals Inc
AMT (NYSE)
Price: $210.05 (-1.38%)
American Tower Corp
BMY (NYSE)
Price: $47.77 (0.55%)
Bristol-Myers Squibb Co
CDNS (NASDAQ)
Price: $354.33 (-1.62%)
Cadence Design Systems Inc
CEG (NASDAQ)
Price: $307.92 (-4.60%)
Constellation Energy Corp
TT (NYSE)
Price: $427.89 (-0.06%)
Trane Technologies PLC
WM (NYSE)
Price: $230.25 (-0.13%)
Waste Management Inc
FI (NYSE)
Price: $170.44 (-1.66%)
Fiserv Inc
MCO (NYSE)
Price: $515.85 (-0.77%)
Moody's Corporation
RELX (NYSE)
Price: $50.59 (-2.66%)
RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)
COIN (NASDAQ)
Price: $355.80 (0.39%)
Coinbase Global Inc
CTAS (NASDAQ)
Price: $223.40 (-0.40%)
Cintas Corp
MCK (NYSE)
Price: $719.30 (1.97%)
McKesson Corp
BAM (NYSE)
Price: $55.04 (0.19%)
Brookfield Asset Management Inc Class A Limited Voting Shares
UPS (NYSE)
Price: $104.26 (2.07%)
United Parcel Service Inc
SE (NYSE)
Price: $149.05 (-1.59%)
Sea Ltd
HCA (NYSE)
Price: $376.58 (-0.39%)
HCA Healthcare Inc
ORLY (NASDAQ)
Price: $103.47 (-0.93%)
O'Reilly Automotive Inc
RACE (NYSE)
Price: $490.11 (0.15%)
Ferrari N.V. Common Shares
SHW (NYSE)
Price: $346.19 (0.06%)
Sherwin-Williams Co
BP (NYSE)
Price: $33.34 (2.62%)
BP p.l.c. Common Stock
NTES (NASDAQ)
Price: $134.78 (0.15%)
NetEase Inc
TDG (NYSE)
Price: $1,512.24 (-0.04%)
TransDigm Group Inc
APO (NYSE)
Price: $147.60 (0.65%)
Apollo Global Management Inc
HOOD (NASDAQ)
Price: $94.88 (0.36%)
Robinhood Markets Inc
DELL (NYSE)
Price: $124.43 (0.77%)
Dell Technologies Inc
RCL (NYSE)
Price: $308.56 (-1.74%)
Royal Caribbean Group
NOC (NYSE)
Price: $581.11 (-1.07%)
Northrop Grumman Corp
BMO (NYSE)
Price: $112.55 (0.51%)
Bank Of Montreal Common Stock
B (NYSE)
Price: $47.00 (-0.05%)
Barnes Group Inc
CVS (NYSE)
Price: $63.58 (0.10%)
CVS Health Corp
MDLZ (NASDAQ)
Price: $62.07 (-0.37%)
Mondelez International Inc
GSK (NYSE)
Price: $39.72 (-1.91%)
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
GD (NYSE)
Price: $293.72 (-0.23%)
General Dynamics Corp
ABNB (NASDAQ)
Price: $128.53 (-1.11%)
Airbnb Inc
MMM (NYSE)
Price: $146.76 (0.10%)
3M Co
PBR.A (NYSE)
Price: $11.99 (1.10%)
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares
AON (NYSE)
Price: $354.86 (0.09%)
Aon PLC
ECL (NYSE)
Price: $269.44 (0.75%)
Ecolab Inc
CMG (NYSE)
Price: $56.77 (-2.53%)
Chipotle Mexican Grill Inc
SCCO (NYSE)
Price: $94.57 (4.46%)
Southern Copper Corp
MFG (NYSE)
Price: $6.09 (1.76%)
Mizuho Financial Group, Inc. Sponosred ADR (Japan)
MAR (NASDAQ)
Price: $279.19 (-0.28%)
Marriott International Inc
EQIX (NASDAQ)
Price: $769.02 (-2.06%)
Equinix Inc
ITW (NYSE)
Price: $258.10 (0.08%)
Illinois Tool Works Inc
EMR (NYSE)
Price: $133.03 (0.16%)
Emerson Electric Co
RSG (NYSE)
Price: $239.72 (-1.14%)
Republic Services Inc
SNOW (NYSE)
Price: $223.77 (0.53%)
Snowflake Inc
USB (NYSE)
Price: $47.73 (0.90%)
U.S. Bancorp
AJG (NYSE)
Price: $289.44 (-0.19%)
Arthur J. Gallagher & Co
RBLX (NYSE)
Price: $106.68 (1.66%)
Roblox Corp
PNC (NYSE)
Price: $187.12 (-0.77%)
PNC Financial Services Group Inc
NGG (NYSE)
Price: $74.21 (0.94%)
National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares
MSI (NYSE)
Price: $441.80 (1.79%)
Motorola Solutions Inc
CI (NYSE)
Price: $274.90 (1.44%)
The Cigna Group
ITUB (NYSE)
Price: $6.80 (0.19%)
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)
CP (NYSE)
Price: $79.27 (1.23%)
Canadian Pacific Kansas City Limited Common Shares
WMB (NYSE)
Price: $58.73 (-0.47%)
Williams Companies Inc
BK (NYSE)
Price: $101.61 (0.95%)
Bank of New York Mellon Corp
HWM (NYSE)
Price: $177.35 (0.73%)
Howmet Aerospace Inc
NET (NYSE)
Price: $204.60 (-2.78%)
Cloudflare Inc
ZTS (NYSE)
Price: $159.19 (2.08%)
Zoetis Inc
VST (NYSE)
Price: $205.59 (2.36%)
Vistra Corp
ING (NYSE)
Price: $23.55 (1.43%)
ING Group, N.V. Common Stock
EPD (NYSE)
Price: $31.78 (-0.38%)
Enterprise Products Partners LP
BNS (NYSE)
Price: $55.27 (0.79%)
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares
JCI (NYSE)
Price: $104.53 (-0.30%)
Johnson Controls International PLC
CM (NYSE)
Price: $72.65 (0.96%)
Canadian Imperial Bank of Commerce Common Stock
EOG (NYSE)
Price: $123.99 (3.67%)
EOG Resources Inc
AZO (NYSE)
Price: $4,027.46 (0.41%)
AutoZone Inc
INFY (NYSE)
Price: $16.10 (-0.62%)
Infosys Limited American Depositary Shares
MRVL (NASDAQ)
Price: $77.40 (0.32%)
Marvell Technology Inc
CSX (NASDAQ)
Price: $35.25 (-2.12%)
CSX Corp
NU (NYSE)
Price: $13.59 (1.73%)
Nu Holdings Ltd
BCS (NYSE)
Price: $18.59 (-0.11%)
Barclays PLC Common Stock
CNQ (NYSE)
Price: $31.44 (2.12%)
Canadian Natural Resources Limited Common Stock
PYPL (NASDAQ)
Price: $68.22 (-1.73%)
PayPal Holdings Inc
EQNR (NYSE)
Price: $25.60 (1.71%)
Equinor ASA
ADSK (NASDAQ)
Price: $301.76 (1.60%)
Autodesk Inc
APD (NYSE)
Price: $288.45 (-0.04%)
Air Products & Chemicals Inc
CRH (NYSE)
Price: $94.43 (-1.07%)
CRH PLC
PXD (NYSE)
Price: $269.62 (0.74%)
Pioneer Natural Resources Co
DB (NYSE)
Price: $32.58 (-1.22%)
Deutsche Bank AG Common Stock
ELV (NYSE)
Price: $276.30 (-0.04%)
Elevance Health Inc
AEP (NASDAQ)
Price: $114.79 (1.07%)
American Electric Power Co Inc
HLT (NYSE)
Price: $260.59 (-0.70%)
Hilton Worldwide Holdings Inc
LYG (NYSE)
Price: $4.10 (-0.73%)
Lloyds Banking Group Plc American Depositary Shares
AXON (NASDAQ)
Price: $777.54 (-0.40%)
Axon Enterprise Inc
SQ (NYSE)
Price: $98.25 (2.49%)
Block Inc
ET (NYSE)
Price: $17.61 (-1.40%)
Energy Transfer LP
WDAY (NASDAQ)
Price: $225.92 (-1.38%)
Workday Inc
TRV (NYSE)
Price: $265.17 (0.83%)
The Travelers Companies Inc
KMI (NYSE)
Price: $26.78 (0.06%)
Kinder Morgan Inc
MNST (NASDAQ)
Price: $60.80 (2.19%)
Monster Beverage Corp
AEM (NYSE)
Price: $118.13 (1.74%)
Agnico Eagle Mines Limited Common Stock
DLR (NYSE)
Price: $172.80 (0.84%)
Digital Realty Trust Inc
TFC (NYSE)
Price: $45.62 (1.02%)
Truist Financial Corp
CNI (NYSE)
Price: $94.17 (0.48%)
Canadian National Railway Company Common Stock
ROP (NASDAQ)
Price: $545.57 (0.64%)
Roper Technologies Inc
DEO (NYSE)
Price: $104.73 (-0.25%)
Diageo plc Common Stock
FTNT (NASDAQ)
Price: $75.30 (-22.04%)
Fortinet Inc
NWG (NYSE)
Price: $14.16 (0.90%)
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
PWR (NYSE)
Price: $381.96 (-0.05%)
Quanta Services Inc
COR (NYSE)
Price: $291.17 (-1.41%)
Cencora Inc
CARR (NYSE)
Price: $66.32 (-0.34%)
Carrier Global Corp
FCX (NYSE)
Price: $40.03 (-0.53%)
Freeport-McMoRan Inc
URI (NYSE)
Price: $869.94 (1.21%)
United Rentals Inc
NDAQ (NASDAQ)
Price: $96.45 (-0.12%)
Nasdaq Inc
AFL (NYSE)
Price: $103.37 (1.07%)
Aflac Inc
REGN (NASDAQ)
Price: $521.41 (0.08%)
Regeneron Pharmaceuticals Inc
AMX (NYSE)
Price: $18.08 (0.56%)
America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares
SPG (NYSE)
Price: $166.74 (0.55%)
Simon Property Group Inc
CPNG (NYSE)
Price: $29.80 (-0.67%)
Coupang Inc
GLW (NYSE)
Price: $63.14 (-0.56%)
Corning Inc
NXPI (NASDAQ)
Price: $214.15 (-3.08%)
NXP Semiconductors NV
FAST (NASDAQ)
Price: $46.78 (2.95%)
Fastenal Co
MFC (NYSE)
Price: $31.39 (-1.91%)
Manulife Financial Corporation Common Stock
TEAM (NASDAQ)
Price: $203.09 (0.39%)
Atlassian Corp
SRE (NYSE)
Price: $81.06 (-2.32%)
Sempra
ALL (NYSE)
Price: $200.14 (-0.59%)
Allstate Corp
D (NYSE)
Price: $61.74 (1.27%)
Dominion Energy Inc
MPLX (NYSE)
Price: $51.52 (0.41%)
MPLX LP
O (NYSE)
Price: $57.09 (0.32%)
Realty Income Corp
E (NYSE)
Price: $34.52 (0.79%)
ENI S.p.A. Common Stock
FDX (NYSE)
Price: $219.30 (0.84%)
FedEx Corp
CTVA (NYSE)
Price: $76.15 (-0.40%)
Corteva Inc
TEL (NYSE)
Price: $174.29 (0.51%)
TE Connectivity Ltd
TRP (NYSE)
Price: $48.91 (0.77%)
TC Energy Corporation Common Stock
PAYX (NASDAQ)
Price: $140.52 (1.04%)
Paychex Inc
BDX (NYSE)
Price: $176.16 (-0.63%)
Becton Dickinson & Co
SLB (NYSE)
Price: $33.64 (0.41%)
Schlumberger Ltd
GM (NYSE)
Price: $52.66 (-0.21%)
General Motors Co
FLUT (NYSE)
Price: $284.76 (-0.35%)
Flutter Entertainment PLC
PCAR (NASDAQ)
Price: $95.06 (0.18%)
PACCAR Inc
MET (NYSE)
Price: $74.89 (0.85%)
MetLife Inc
KR (NYSE)
Price: $74.25 (0.67%)
The Kroger Co
WCN (NYSE)
Price: $188.63 (0.68%)
Waste Connections Inc
PSX (NYSE)
Price: $119.85 (0.51%)
Phillips 66
DDOG (NASDAQ)
Price: $139.51 (-6.30%)
Datadog Inc
LHX (NYSE)
Price: $257.09 (0.26%)
L3Harris Technologies Inc
VRT (NYSE)
Price: $125.89 (-0.30%)
Vertiv Holdings Co
SU (NYSE)
Price: $39.61 (0.92%)
Suncor Energy Inc. Common Stock
CVNA (NYSE)
Price: $347.56 (-2.85%)
Carvana Co
DFS (NYSE)
Price: $190.31 (4.26%)
Discover Financial Services
ZS (NASDAQ)
Price: $307.32 (-2.11%)
Zscaler Inc
AMP (NYSE)
Price: $505.03 (-0.25%)
Ameriprise Financial Inc
ROST (NASDAQ)
Price: $145.45 (0.21%)
Ross Stores Inc
OKE (NYSE)
Price: $75.48 (0.34%)
ONEOK Inc
TGT (NYSE)
Price: $104.06 (-1.32%)
Target Corp
KDP (NASDAQ)
Price: $33.90 (1.47%)
Keurig Dr Pepper Inc
HLN (NYSE)
Price: $10.25 (-0.10%)
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
VEEV (NYSE)
Price: $280.63 (-0.30%)
Veeva Systems Inc
CBRE (NYSE)
Price: $153.94 (-1.16%)
CBRE Group Inc
CMI (NYSE)
Price: $331.40 (1.09%)
Cummins Inc
CCI (NYSE)
Price: $104.50 (-1.61%)
Crown Castle Inc
JD (NASDAQ)
Price: $31.37 (0.11%)
JD.com Inc
EW (NYSE)
Price: $76.67 (0.37%)
Edwards Lifesciences Corp
GWW (NYSE)
Price: $938.77 (-9.70%)
W.W. Grainger Inc
FERG (NYSE)
Price: $223.32 (0.87%)
Ferguson PLC
F (NYSE)
Price: $11.23 (1.54%)
Ford Motor Co
KMB (NYSE)
Price: $133.32 (2.06%)
Kimberly-Clark Corp
CPRT (NASDAQ)
Price: $45.51 (0.40%)
Copart Inc
MSCI (NYSE)
Price: $565.54 (-1.14%)
MSCI Inc
PEG (NYSE)
Price: $87.47 (1.87%)
Public Service Enterprise Group Inc
EXC (NASDAQ)
Price: $43.14 (0.33%)
Exelon Corp
AIG (NYSE)
Price: $78.52 (2.50%)
American International Group Inc
HMC (NYSE)
Price: $32.68 (3.88%)
Honda Motor Company, Ltd. Common Stock
IMO (NYSE)
Price: $84.94 (-0.69%)
Imperial Oil Limited Common Stock
ALC (NYSE)
Price: $87.05 (0.29%)
Alcon Inc. Ordinary Shares
TAK (NYSE)
Price: $13.63 (0.19%)
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
OXY (NYSE)
Price: $43.59 (2.47%)
Occidental Petroleum Corp
HES (NYSE)
Price: $138.74 (0.45%)
Hess Corp
IDXX (NASDAQ)
Price: $534.31 (-6.61%)
IDEXX Laboratories Inc
AME (NYSE)
Price: $184.85 (4.58%)
AMETEK Inc
BKR (NASDAQ)
Price: $43.25 (0.73%)
Baker Hughes Co
CCEP (NASDAQ)
Price: $93.37 (0.22%)
Coca-Cola Europacific Partners plc - Ordinary Shares
ALNY (NASDAQ)
Price: $322.00 (0.36%)
Alnylam Pharmaceuticals Inc
KVUE (NYSE)
Price: $21.83 (1.80%)
Kenvue Inc
TTWO (NASDAQ)
Price: $226.49 (-0.32%)
Take-Two Interactive Software Inc
YUM (NYSE)
Price: $150.37 (1.48%)
Yum Brands Inc
ARES (NYSE)
Price: $189.42 (0.80%)
Ares Management Corp
FANG (NASDAQ)
Price: $142.69 (3.46%)
Diamondback Energy Inc
ARGX (NASDAQ)
Price: $673.15 (-0.26%)
argenx SE - American Depositary Shares
VLO (NYSE)
Price: $132.59 (-0.66%)
Valero Energy Corp
RMD (NYSE)
Price: $279.54 (-0.33%)
ResMed Inc
GRMN (NYSE)
Price: $211.13 (1.16%)
Garmin Ltd
CSGP (NASDAQ)
Price: $95.34 (-0.99%)
CoStar Group Inc
XEL (NASDAQ)
Price: $68.10 (0.48%)
Xcel Energy Inc
TCOM (NASDAQ)
Price: $61.62 (0.73%)
Trip.com Group Limited - American Depositary Shares
BSBR (NYSE)
Price: $5.38 (-2.45%)
Banco Santander Brasil SA American Depositary Shares, each representing one unit
CCL (NYSE)
Price: $29.36 (2.53%)
Carnival Corp
EA (NASDAQ)
Price: $158.62 (0.56%)
Electronic Arts Inc
OTIS (NYSE)
Price: $97.87 (1.29%)
Otis Worldwide Corp
DHI (NYSE)
Price: $128.83 (0.11%)
D.R. Horton Inc
MPWR (NASDAQ)
Price: $797.94 (-0.99%)
Monolithic Power Systems Inc
HSY (NYSE)
Price: $187.50 (-0.58%)
The Hershey Co
FIS (NYSE)
Price: $72.22 (-8.54%)
Fidelity National Information Services Inc
VRSK (NASDAQ)
Price: $269.65 (-0.83%)
Verisk Analytics Inc
CAH (NYSE)
Price: $157.41 (2.61%)
Cardinal Health Inc
ROK (NYSE)
Price: $334.03 (0.44%)
Rockwell Automation Inc
PRU (NYSE)
Price: $106.37 (-0.22%)
Prudential Financial Inc
ED (NYSE)
Price: $103.67 (0.17%)
Consolidated Edison Inc
VMC (NYSE)
Price: $282.10 (0.19%)
Vulcan Materials Co
FER (NASDAQ)
Price: $51.65 (0.12%)
Ferrovial SE - Ordinary Shares
SYY (NYSE)
Price: $77.18 (0.06%)
Sysco Corp
TRGP (NYSE)
Price: $169.10 (1.07%)
Targa Resources Corp
ETR (NYSE)
Price: $80.90 (-0.04%)
Entergy Corp
LVS (NYSE)
Price: $52.53 (0.53%)
Las Vegas Sands Corp
TTD (NASDAQ)
Price: $73.46 (-0.05%)
The Trade Desk Inc
VICI (NYSE)
Price: $33.51 (1.21%)
VICI Properties Inc
MCHP (NASDAQ)
Price: $66.17 (-1.43%)
Microchip Technology Inc
CHTR (NASDAQ)
Price: $257.72 (-0.42%)
Charter Communications Inc
DAL (NYSE)
Price: $53.63 (-0.91%)
Delta Air Lines Inc
CHT (NYSE)
Price: $45.14 (0.63%)
Chunghwa Telecom Co., Ltd.
XYL (NYSE)
Price: $142.65 (-0.58%)
Xylem Inc
HEI.A (NYSE)
Price: $249.18 (-1.22%)
Heico Corp
ODFL (NASDAQ)
Price: $164.72 (-0.61%)
Old Dominion Freight Line Inc
IR (NYSE)
Price: $86.98 (0.50%)
Ingersoll Rand Inc
CUK (NYSE)
Price: $26.28 (-1.43%)
Carnival Plc ADS ADS
GEHC (NASDAQ)
Price: $75.51 (-0.01%)
GE HealthCare Technologies Inc
ABEV (NYSE)
Price: $2.21 (0.00%)
Ambev S.A. American Depositary Shares (Each representing 1 Common Share)
ANSS (NASDAQ)
Price: $389.19 (3.92%)
Ansys Inc
HIG (NYSE)
Price: $121.29 (-0.48%)
The Hartford Financial Services Group Inc
EBAY (NASDAQ)
Price: $74.46 (0.95%)
eBay Inc
LYV (NYSE)
Price: $145.59 (2.30%)
Live Nation Entertainment Inc
CTSH (NASDAQ)
Price: $69.12 (-2.50%)
Cognizant Technology Solutions Corp
MLM (NYSE)
Price: $557.74 (0.26%)
Martin Marietta Materials Inc
PUK (NYSE)
Price: $26.00 (0.14%)
Prudential Public Limited Company Common Stock
WEC (NYSE)
Price: $103.26 (0.13%)
WEC Energy Group Inc
TME (NYSE)
Price: $21.31 (-2.03%)
Tencent Music Entertainment Group
A (NYSE)
Price: $115.08 (0.21%)
Agilent Technologies Inc
WDS (NYSE)
Price: $17.21 (1.66%)
Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
RJF (NYSE)
Price: $162.99 (-2.27%)
Raymond James Financial Inc
EQT (NYSE)
Price: $51.95 (0.15%)
EQT Corp
STX (NASDAQ)
Price: $151.53 (-2.13%)
Seagate Technology Holdings PLC
BBD (NYSE)
Price: $3.04 (0.13%)
Banco Bradesco Sa American Depositary Shares
WAB (NYSE)
Price: $187.91 (-0.24%)
Westinghouse Air Brake Technologies Corp
WIT (NYSE)
Price: $3.06 (1.33%)
Wipro Limited Common Stock
NUE (NYSE)
Price: $138.86 (3.55%)
Nucor Corp
WBD (NASDAQ)
Price: $12.94 (-1.79%)
Warner Bros. Discovery Inc
FICO (NYSE)
Price: $1,333.62 (-4.31%)
Fair Isaac Corp
ACGL (NASDAQ)
Price: $85.52 (-0.70%)
Arch Capital Group Ltd
SLF (NYSE)
Price: $56.63 (-7.92%)
Sun Life Financial Inc. Common Stock
KHC (NASDAQ)
Price: $26.78 (-2.32%)
The Kraft Heinz Co
TSCO (NASDAQ)
Price: $59.26 (-1.27%)
Tractor Supply Co
VTR (NYSE)
Price: $68.88 (0.56%)
Ventas Inc
STT (NYSE)
Price: $109.88 (0.09%)
State Street Corporation
LPLA (NASDAQ)
Price: $388.64 (0.94%)
LPL Financial Holdings Inc
CCJ (NYSE)
Price: $70.91 (-0.90%)
Cameco Corporation Common Stock
HUM (NYSE)
Price: $256.14 (-0.19%)
Humana Inc
CHEA (NASDAQ)
Price: $2,667.68 (0.00%)
Chenghe Acquisition Co
RYAAY (NASDAQ)
Price: $57.80 (-0.81%)
Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares
FNV (NYSE)
Price: $159.08 (0.67%)
Franco-Nevada Corporation
BIDU (NASDAQ)
Price: $88.58 (-0.09%)
Baidu Inc
STZ (NYSE)
Price: $171.79 (0.89%)
Constellation Brands Inc
BRO (NYSE)
Price: $91.67 (-1.12%)
Brown & Brown Inc
PCG (NYSE)
Price: $13.71 (0.52%)
PG&E Corp
IQV (NYSE)
Price: $177.00 (-0.28%)
IQVIA Holdings Inc
KB (NYSE)
Price: $82.63 (-0.74%)
KB Financial Group Inc
NRG (NYSE)
Price: $155.54 (-0.27%)
NRG Energy Inc
RDDT (NYSE)
Price: $160.59 (7.54%)
Reddit Inc
DD (NYSE)
Price: $71.45 (4.17%)
DuPont de Nemours Inc
LEN (NYSE)
Price: $115.49 (4.42%)
Lennar Corp
WTW (NASDAQ)
Price: $306.50 (0.66%)
Willis Towers Watson PLC
LEN.B (NYSE)
Price: $115.13 (1.60%)
Lennar Corporation Class B
DXCM (NASDAQ)
Price: $75.54 (-0.94%)
DexCom Inc
EFX (NYSE)
Price: $240.07 (-1.31%)
Equifax Inc
EXR (NYSE)
Price: $138.45 (-0.12%)
Extra Space Storage Inc
TEF (NYSE)
Price: $5.21 (1.27%)
Telefonica SA Common Stock
HUBS (NYSE)
Price: $553.64 (0.55%)
HubSpot Inc
SMCI (NASDAQ)
Price: $48.74 (3.27%)
Super Micro Computer Inc
TW (NASDAQ)
Price: $135.85 (-1.78%)
Tradeweb Markets Inc
NTR (NYSE)
Price: $59.64 (1.91%)
Nutrien Ltd. Common Shares
RKT (NYSE)
Price: $13.74 (1.71%)
Rocket Companies Inc
MTB (NYSE)
Price: $184.62 (-2.17%)
M&T Bank Corp
DTE (NYSE)
Price: $138.51 (0.08%)
DTE Energy Co
BR (NYSE)
Price: $244.54 (-1.20%)
Broadridge Financial Solutions Inc
AVB (NYSE)
Price: $199.19 (-1.94%)
AvalonBay Communities Inc
HPE (NYSE)
Price: $21.61 (3.90%)
Hewlett Packard Enterprise Co
ROL (NYSE)
Price: $58.33 (0.37%)
Rollins Inc
ERIC (NASDAQ)
Price: $8.48 (0.48%)
Ericsson - American Depositary Shares each representing 1 underlying Class B share
AU (NYSE)
Price: $55.92 (5.18%)
Anglogold Ashanti PLC
KEYS (NYSE)
Price: $163.50 (-0.52%)
Keysight Technologies Inc
IX (NYSE)
Price: $24.92 (4.75%)
Orix Corp Ads Common Stock
AEE (NYSE)
Price: $103.45 (1.32%)
Ameren Corp
K (NYSE)
Price: $79.86 (0.42%)
Kellanova Co
ADM (NYSE)
Price: $57.62 (6.00%)
Archer-Daniels Midland Co
WRB (NYSE)
Price: $72.86 (-0.83%)
WR Berkley Corp
LULU (NASDAQ)
Price: $230.15 (0.55%)
Lululemon Athletica Inc
FITB (NASDAQ)
Price: $41.61 (0.43%)
Fifth Third Bancorp
AWK (NYSE)
Price: $140.79 (-0.12%)
American Water Works Co Inc
STM (NYSE)
Price: $30.49 (1.28%)
STMicroelectronics N.V. Common Stock
IRM (NYSE)
Price: $91.83 (1.99%)
Iron Mountain Inc
BBDO (NYSE)
Price: $2.56 (-1.54%)
Banco Bradesco Sa American Depositary Shares (each representing one Common Share)
VOD (NASDAQ)
Price: $11.10 (-0.09%)
Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares
CQP (NYSE)
Price: $55.43 (-0.77%)
Cheniere Energy Partners LP
IP (NYSE)
Price: $50.55 (-5.75%)
International Paper Co
BNTX (NASDAQ)
Price: $110.82 (3.25%)
BioNTech SE
UAL (NASDAQ)
Price: $82.23 (1.51%)
United Airlines Holdings Inc
GIS (NYSE)
Price: $49.03 (0.19%)
General Mills Inc
PPL (NYSE)
Price: $35.78 (-1.11%)
PPL Corp
ATO (NYSE)
Price: $164.31 (0.98%)
Atmos Energy Corp
IBKR (NASDAQ)
Price: $58.31 (2.99%)
Interactive Brokers Group Inc
PTC (NASDAQ)
Price: $216.56 (2.10%)
PTC Inc
LI (NASDAQ)
Price: $25.59 (-0.51%)
Li Auto Inc. - American Depositary Shares
MTD (NYSE)
Price: $1,255.97 (1.54%)
Mettler-Toledo International Inc
CVE (NYSE)
Price: $14.37 (-0.76%)
Cenovus Energy Inc Common Stock
TYL (NYSE)
Price: $594.35 (-0.98%)
Tyler Technologies Inc
STLA (NYSE)
Price: $8.90 (0.91%)
Stellantis NV
SYF (NYSE)
Price: $69.07 (1.32%)
Synchrony Financial
VIK (NYSE)
Price: $57.78 (-1.61%)
Viking Holdings Ltd
PPG (NYSE)
Price: $113.26 (-0.78%)
PPG Industries Inc
VRSN (NASDAQ)
Price: $273.61 (-0.14%)
VeriSign Inc
MKL (NYSE)
Price: $2,019.42 (0.64%)
Markel Group Inc
DG (NYSE)
Price: $115.63 (2.04%)
Dollar General Corp
DOV (NYSE)
Price: $185.46 (0.29%)
Dover Corp
CNP (NYSE)
Price: $38.93 (1.23%)
CenterPoint Energy Inc
DRI (NYSE)
Price: $217.97 (0.86%)
Darden Restaurants Inc
TOST (NYSE)
Price: $43.58 (2.45%)
Toast Inc
VLTO (NYSE)
Price: $102.34 (-0.37%)
Veralto Corp
FCNCA (NASDAQ)
Price: $1,956.47 (-0.02%)
First Citizens BancShares Inc
SBAC (NASDAQ)
Price: $234.24 (0.28%)
SBA Communications Corp
FE (NYSE)
Price: $43.54 (-0.70%)
FirstEnergy Corp
PHG (NYSE)
Price: $26.37 (-1.31%)
Koninklijke Philips N.V. NY Registry Shares
FWONK (NASDAQ)
Price: $99.69 (1.40%)
Liberty Media Corporation - Series C Liberty Formula One Common Stock
GDDY (NYSE)
Price: $179.20 (1.14%)
GoDaddy Inc
FOXA (NASDAQ)
Price: $55.40 (-1.02%)
Fox Corp
TU (NYSE)
Price: $16.08 (1.20%)
Telus Corporation Ordinary Shares
ES (NYSE)
Price: $66.03 (-0.65%)
Eversource Energy
DLTR (NASDAQ)
Price: $117.16 (0.68%)
Dollar Tree Inc
UI (NYSE)
Price: $403.47 (-0.59%)
Ubiquiti Inc
NTRS (NASDAQ)
Price: $127.99 (0.95%)
Northern Trust Corp
ON (NASDAQ)
Price: $59.56 (3.10%)
ON Semiconductor Corp
HPQ (NYSE)
Price: $25.91 (1.14%)
HP Inc
CBOE (AMEX)
Price: $232.54 (-1.14%)
Cboe Global Markets Inc
TDY (NYSE)
Price: $515.62 (0.03%)
Teledyne Technologies Inc
MT (NYSE)
Price: $31.59 (-2.70%)
Arcelor Mittal NY Registry Shares NEW
EME (NYSE)
Price: $534.89 (0.81%)
EMCOR Group Inc
PINS (NYSE)
Price: $35.13 (-10.32%)
Pinterest Inc
INSM (NASDAQ)
Price: $112.98 (1.57%)
Insmed Inc
FTS (NYSE)
Price: $47.41 (0.71%)
Fortis Inc. Common Shares
SOFI (NASDAQ)
Price: $19.92 (-0.15%)
SoFi Technologies Inc
PHM (NYSE)
Price: $120.67 (0.37%)
PulteGroup Inc
CHKP (NASDAQ)
Price: $221.25 (2.22%)
Check Point Software Technologies Ltd
SHG (NYSE)
Price: $48.90 (1.54%)
Shinhan Financial Group Co Ltd American Depositary Shares
EQR (NYSE)
Price: $61.81 (-2.20%)
Equity Residential
HBAN (NASDAQ)
Price: $16.07 (-2.20%)
Huntington Bancshares Inc
WSM (NYSE)
Price: $190.96 (2.06%)
Williams-Sonoma Inc
ZM (NASDAQ)
Price: $77.59 (0.03%)
Zoom Video Communications Inc
GIB (NYSE)
Price: $105.26 (-0.57%)
CGI Inc. Common Stock
CINF (NASDAQ)
Price: $149.62 (-1.23%)
Cincinnati Financial Corp
STE (NYSE)
Price: $236.24 (6.80%)
Steris PLC
CLS (NYSE)
Price: $201.21 (1.30%)
Celestica, Inc. Common Stock
CPAY (NYSE)
Price: $327.36 (-1.52%)
Corpay Inc
SW (NYSE)
Price: $43.87 (-1.15%)
Smurfit WestRock PLC
FWONA (NASDAQ)
Price: $91.57 (0.75%)
Liberty Formula One Group
CDW (NASDAQ)
Price: $174.38 (-3.09%)
CDW Corp
FOX (NASDAQ)
Price: $51.22 (-0.72%)
Fox Corporation - Class B Common Stock
DKNG (NASDAQ)
Price: $45.94 (0.42%)
DraftKings Inc
WDC (NASDAQ)
Price: $65.12 (0.75%)
Western Digital Corp
QSR (NYSE)
Price: $69.13 (1.63%)
Restaurant Brands International Inc. Common Shares
LDOS (NYSE)
Price: $175.55 (0.61%)
Leidos Holdings Inc
TROW (NASDAQ)
Price: $102.25 (-1.60%)
T. Rowe Price Group Inc
ASX (NYSE)
Price: $10.33 (-2.46%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares)
EXPE (NASDAQ)
Price: $180.22 (-1.42%)
Expedia Group Inc
GFS (NASDAQ)
Price: $39.99 (-0.87%)
GLOBALFOUNDRIES Inc
BCE (NYSE)
Price: $23.76 (1.96%)
BCE, Inc. Common Stock
CHD (NYSE)
Price: $90.92 (-1.85%)
Church & Dwight Co Inc
NOK (NYSE)
Price: $4.11 (1.36%)
Nokia Corporation Sponsored American Depositary Shares
NTRA (NASDAQ)
Price: $161.57 (0.53%)
Natera Inc
PODD (NASDAQ)
Price: $313.77 (0.22%)
Insulet Corp
AFRM (NASDAQ)
Price: $68.42 (1.47%)
Affirm Holdings Inc
IOT (NYSE)
Price: $38.70 (-0.98%)
Samsara Inc
HUBB (NYSE)
Price: $412.50 (-0.12%)
Hubbell Inc
NVR (NYSE)
Price: $7,902.42 (-0.06%)
NVR Inc
CMS (NYSE)
Price: $72.92 (1.04%)
CMS Energy Corp
PBA (NYSE)
Price: $37.52 (0.84%)
Pembina Pipeline Corp. Ordinary Shares (Canada)
ALAB (NASDAQ)
Price: $131.10 (-4.12%)
Astera Labs Inc
GRAB (NASDAQ)
Price: $5.34 (0.48%)
Grab Holdings Inc
ULTA (NASDAQ)
Price: $482.78 (1.52%)
Ulta Beauty Inc
LH (NYSE)
Price: $260.08 (-1.46%)
Labcorp Holdings Inc
BEKE (NYSE)
Price: $18.14 (-1.55%)
KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)
FUTU (NASDAQ)
Price: $154.39 (-0.55%)
Futu Holdings Limited - American Depositary Shares
NTAP (NASDAQ)
Price: $107.42 (0.69%)
NetApp Inc
AMCR (NYSE)
Price: $9.38 (-0.06%)
Amcor PLC
TPL (NYSE)
Price: $934.80 (-3.45%)
Texas Pacific Land Corp
SMMT (NASDAQ)
Price: $28.48 (1.45%)
Summit Therapeutics Inc
FLT (NYSE)
Price: $194.70 (0.00%)
Fleetcor Technologies Inc
ESLT (NASDAQ)
Price: $453.71 (-3.56%)
Elbit Systems Ltd. - Ordinary Shares
CG (NASDAQ)
Price: $58.54 (-3.50%)
The Carlyle Group Inc
RF (NYSE)
Price: $23.52 (0.73%)
Regions Financial Corp
GWRE (NYSE)
Price: $248.24 (-2.12%)
Guidewire Software Inc
LII (NYSE)
Price: $593.86 (-0.18%)
Lennox International Inc
LYB (NYSE)
Price: $64.84 (1.79%)
LyondellBasell Industries NV
MKC.V (NYSE)
Price: $77.31 (2.39%)
McCormick & Company, Incorporated Common Stock
AER (NYSE)
Price: $115.89 (0.73%)
AerCap Holdings NV
WSO.B (NYSE)
Price: $507.10 (0.68%)
Watsco, Inc. Class B Common Stock
CFG (NYSE)
Price: $47.28 (1.38%)
Citizens Financial Group Inc
NMR (NYSE)
Price: $6.95 (1.02%)
Nomura Holdings Inc ADR American Depositary Shares
SSNC (NASDAQ)
Price: $83.32 (0.63%)
SS&C Technologies Holdings Inc
RBA (NYSE)
Price: $109.58 (-0.23%)
RB Global, Inc. Common Stock
EIX (NYSE)
Price: $52.76 (1.23%)
Edison International
CYBR (NASDAQ)
Price: $402.62 (-2.63%)
CyberArk Software Ltd
TPR (NYSE)
Price: $97.62 (2.43%)
Tapestry Inc
DVN (NYSE)
Price: $31.81 (-1.37%)
Devon Energy Corp
AS (NYSE)
Price: $36.06 (-2.86%)
Amer Sports Inc
INVH (NYSE)
Price: $32.62 (0.34%)
Invitation Homes Inc
TSN (NYSE)
Price: $56.07 (2.34%)
Tyson Foods Inc
KOF (NYSE)
Price: $94.72 (-3.34%)
Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares)
DGX (NYSE)
Price: $176.92 (0.19%)
Quest Diagnostics Inc
BAP (NYSE)
Price: $249.20 (1.31%)
Credicorp Ltd
BIIB (NASDAQ)
Price: $134.80 (1.34%)
Biogen Inc
NTNX (NASDAQ)
Price: $73.30 (-0.63%)
Nutanix Inc
CASY (NASDAQ)
Price: $525.00 (0.52%)
Casey's General Stores Inc
MKC (NYSE)
Price: $72.44 (0.32%)
McCormick & Co Inc
NWS (NASDAQ)
Price: $34.41 (0.30%)
News Corporation - Class B Common Stock
CTRA (NYSE)
Price: $25.38 (-0.90%)
Coterra Energy Inc
KEY (NYSE)
Price: $17.64 (-0.06%)
KeyCorp
Z (NASDAQ)
Price: $79.55 (0.66%)
Zillow Group, Inc. - Class C Capital Stock
FLEX (NASDAQ)
Price: $51.27 (-0.37%)
Flex Ltd
L (NYSE)
Price: $92.39 (1.15%)
Loews Corp
KGC (NYSE)
Price: $15.63 (5.12%)
Kinross Gold Corporation Common Stock
FIX (NYSE)
Price: $539.65 (0.87%)
Comfort Systems USA Inc
TWLO (NYSE)
Price: $123.75 (0.83%)
Twilio Inc
WY (NYSE)
Price: $26.17 (2.07%)
Weyerhaeuser Co
TS (NYSE)
Price: $35.75 (0.85%)
Tenaris S.A. American Depositary Shares
ERIE (NASDAQ)
Price: $356.82 (0.18%)
Erie Indemnity Co
CW (NYSE)
Price: $494.06 (-0.46%)
Curtiss-Wright Corp
TEVA (NYSE)
Price: $16.19 (-0.62%)
Teva Pharmaceutical Industries Limited American Depositary Shares
RKLB (NASDAQ)
Price: $38.74 (-0.36%)
Rocket Lab USA Inc
NI (NYSE)
Price: $39.41 (-1.63%)
NiSource Inc
TRMB (NASDAQ)
Price: $77.86 (1.84%)
Trimble Inc
HAL (NYSE)
Price: $21.68 (0.05%)
Halliburton Co
VIV (NYSE)
Price: $11.43 (0.27%)
Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share)
GPC (NYSE)
Price: $132.57 (1.00%)
Genuine Parts Co
CRBG (NYSE)
Price: $34.23 (-2.68%)
Corebridge Financial Inc
GEN (NASDAQ)
Price: $29.81 (0.04%)
Gen Digital Inc
GFL (NYSE)
Price: $50.50 (-0.81%)
GFL Environmental Inc
PFG (NASDAQ)
Price: $81.87 (1.25%)
Principal Financial Group Inc
ZBH (NYSE)
Price: $91.65 (-1.79%)
Zimmer Biomet Holdings Inc
FSLR (NASDAQ)
Price: $169.09 (3.77%)
First Solar Inc
STLD (NASDAQ)
Price: $122.07 (-0.14%)
Steel Dynamics Inc
IHG (NYSE)
Price: $117.95 (0.54%)
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
LUV (NYSE)
Price: $34.28 (0.87%)
Southwest Airlines Co
TRU (NYSE)
Price: $92.33 (-3.01%)
TransUnion
COHR (NYSE)
Price: $115.02 (1.06%)
Coherent Corp
EC (NYSE)
Price: $8.69 (1.35%)
Ecopetrol S.A. American Depositary Shares
PSTG (NYSE)
Price: $54.51 (-8.42%)
Pure Storage Inc
IFF (NYSE)
Price: $69.48 (-2.19%)
International Flavors & Fragrances Inc
RL (NYSE)
Price: $292.99 (-1.93%)
Ralph Lauren Corp
PKG (NYSE)
Price: $196.80 (1.00%)
Packaging Corp of America
EBR.B (NYSE)
Price: $7.86 (-3.33%)
Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share)
AZPN (NASDAQ)
Price: $264.89 (-0.03%)
Aspen Technology Inc
USFD (NYSE)
Price: $77.73 (0.40%)
US Foods Holding Corp
RCI (NYSE)
Price: $32.32 (0.53%)
Rogers Communication, Inc. Common Stock
WST (NYSE)
Price: $241.66 (1.85%)
West Pharmaceutical Services Inc
FFIV (NASDAQ)
Price: $301.54 (-0.04%)
F5 Inc
IT (NYSE)
Price: $228.04 (-0.72%)
Gartner Inc
DKS (NYSE)
Price: $215.23 (-0.74%)
Dick's Sporting Goods Inc
XPEV (NYSE)
Price: $18.03 (0.42%)
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
KEP (NYSE)
Price: $13.37 (1.06%)
Korea Electric Power Corporation Common Stock
UMC (NYSE)
Price: $6.82 (0.15%)
United Microelectronics Corporation (NEW) Common Stock
MDB (NASDAQ)
Price: $209.18 (-8.20%)
MongoDB Inc
ZG (NASDAQ)
Price: $70.31 (1.98%)
Zillow Group Inc
PNR (NYSE)
Price: $103.84 (1.75%)
Pentair PLC
BSY (NASDAQ)
Price: $55.90 (0.71%)
Bentley Systems Inc
LNT (NASDAQ)
Price: $66.07 (-0.41%)
Alliant Energy Corp
WSO (NYSE)
Price: $418.05 (0.00%)
Watsco Inc
YUMC (NYSE)
Price: $45.75 (2.11%)
Yum China Holdings Inc
FDS (NYSE)
Price: $445.96 (-0.97%)
FactSet Research Systems Inc
OKTA (NASDAQ)
Price: $95.98 (-1.79%)
Okta Inc
SNA (NYSE)
Price: $321.06 (-0.32%)
Snap-on Inc
WAT (NYSE)
Price: $281.19 (-1.55%)
Waters Corp
TLK (NYSE)
Price: $16.83 (-1.12%)
PT Telekomunikasi Indonesia, Tbk
JHX (NYSE)
Price: $28.77 (1.49%)
James Hardie Industries plc American Depositary Shares (Ireland)
NWSA (NASDAQ)
Price: $29.45 (0.50%)
News Corp
ESS (NYSE)
Price: $256.72 (-1.33%)
Essex Property Trust Inc
RPRX (NASDAQ)
Price: $37.91 (0.08%)
Royalty Pharma PLC
RBRK (NYSE)
Price: $84.21 (-1.15%)
Rubrik Inc
EVRG (NASDAQ)
Price: $70.62 (0.66%)
Evergy Inc
TECK (NYSE)
Price: $33.03 (-0.52%)
Teck Resources Ltd Ordinary Shares
MNDY (NASDAQ)
Price: $314.04 (1.98%)
Monday.Com Ltd
FTV (NYSE)
Price: $47.45 (-0.30%)
Fortive Corp
CSL (NYSE)
Price: $375.40 (0.29%)
Carlisle Companies Inc
EXPD (NYSE)
Price: $117.82 (1.30%)
Expeditors International of Washington Inc
BAX (NYSE)
Price: $31.06 (-0.23%)
Baxter International Inc
CNH (NYSE)
Price: $12.75 (-1.66%)
CNH Industrial NV
J (NYSE)
Price: $132.99 (0.47%)
Jacobs Solutions Inc
CRDO (NASDAQ)
Price: $92.59 (-0.97%)
Credo Technology Group Holding Ltd
KSPI (NASDAQ)
Price: $83.15 (0.37%)
Joint Stock Company Kaspi.kz - American Depository Shares
FNF (NYSE)
Price: $58.37 (0.49%)
Fidelity National Financial Inc
ZTO (NYSE)
Price: $19.81 (-0.61%)
ZTO Express (Cayman) Inc
DUOL (NASDAQ)
Price: $344.67 (-2.19%)
Duolingo Inc
ARCC (NASDAQ)
Price: $22.38 (-0.07%)
Ares Capital Corp
ZBRA (NASDAQ)
Price: $310.37 (0.67%)
Zebra Technologies Corp
SUI (NYSE)
Price: $125.21 (-1.28%)
Sun Communities Inc
BG (NYSE)
Price: $78.00 (-2.21%)
Bunge Global SA
ONON (NYSE)
Price: $47.80 (-1.59%)
On Holding AG
BIP (NYSE)
Price: $33.61 (0.11%)
Brookfield Infrastructure Partners LP Limited Partnership Units
WMG (NASDAQ)
Price: $29.88 (2.23%)
Warner Music Group Corp
DT (NYSE)
Price: $51.48 (1.92%)
Dynatrace Inc
THC (NYSE)
Price: $175.58 (1.13%)
Tenet Healthcare Corp
XPO (NYSE)
Price: $131.51 (-0.57%)
XPO Inc
RPM (NYSE)
Price: $119.65 (0.47%)
RPM International Inc
EQH (NYSE)
Price: $50.88 (-0.54%)
Equitable Holdings Inc
CNHI (NYSE)
Price: $11.45 (-0.61%)
CNH Industrial NV
DOW (NYSE)
Price: $21.61 (1.46%)
Dow Inc
PFGC (NYSE)
Price: $97.15 (-1.16%)
Performance Food Group Co
ILMN (NASDAQ)
Price: $95.75 (1.40%)
Illumina Inc
DECK (NYSE)
Price: $101.85 (-3.67%)
Deckers Outdoor Corp
EBR (NYSE)
Price: $6.71 (-2.05%)
Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)
CLX (NYSE)
Price: $122.10 (-1.48%)
Clorox Co
WWD (NASDAQ)
Price: $250.78 (0.06%)
Woodward Inc
APG (NYSE)
Price: $36.07 (4.80%)
APi Group Corp
DPZ (NYSE)
Price: $441.16 (-0.60%)
Domino's Pizza Inc
TKO (NYSE)
Price: $181.95 (1.45%)
TKO Group Holdings Inc
DOCU (NASDAQ)
Price: $73.84 (-2.05%)
DocuSign Inc
RS (NYSE)
Price: $283.43 (-2.31%)
Reliance Inc
WES (NYSE)
Price: $39.05 (-2.47%)
Western Midstream Partners LP
HOLX (NASDAQ)
Price: $66.65 (1.22%)
Hologic Inc
TER (NASDAQ)
Price: $92.67 (2.30%)
Teradyne Inc
INCY (NASDAQ)
Price: $75.41 (0.69%)
Incyte Corp
APTV (NYSE)
Price: $67.60 (-2.29%)
Aptiv PLC
ACM (NYSE)
Price: $111.08 (-1.48%)
AECOM
MAS (NYSE)
Price: $69.96 (0.72%)
Masco Corp
SFM (NASDAQ)
Price: $148.99 (-1.52%)
Sprouts Farmers Market Inc
SBS (NYSE)
Price: $21.13 (0.53%)
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)
WPC (NYSE)
Price: $65.59 (0.94%)
W.P. Carey Inc
BCH (NYSE)
Price: $28.43 (2.49%)
Banco De Chile ADS
EG (NYSE)
Price: $341.42 (2.21%)
Everest Group Ltd
MTZ (NYSE)
Price: $181.46 (-0.84%)
MasTec Inc
BALL (NYSE)
Price: $52.55 (-3.23%)
Ball Corp
KIM (NYSE)
Price: $21.08 (1.62%)
Kimco Realty Corp
BJ (NYSE)
Price: $108.08 (-5.40%)
BJ's Wholesale Club Holdings Inc
JOBY (NYSE)
Price: $16.66 (-0.96%)
Joby Aviation Inc
FTI (NYSE)
Price: $34.58 (-0.18%)
TechnipFMC PLC
BBY (NYSE)
Price: $66.98 (1.15%)
Best Buy Co Inc
RIVN (NASDAQ)
Price: $11.64 (-4.20%)
Rivian Automotive Inc
CHWY (NYSE)
Price: $34.18 (-4.61%)
Chewy Inc
PKX (NYSE)
Price: $46.60 (-2.37%)
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
OMC (NYSE)
Price: $72.68 (-0.37%)
Omnicom Group Inc
SN (NYSE)
Price: $99.21 (-0.05%)
SharkNinja Inc
LOGI (NASDAQ)
Price: $94.96 (2.92%)
Logitech International S.A. - Registered Shares
FMS (NYSE)
Price: $23.82 (1.28%)
Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share)
GMAB (NASDAQ)
Price: $22.69 (5.49%)
Genmab A/S - American Depositary Shares
ULS (NYSE)
Price: $69.40 (-0.46%)
UL Solutions Inc
BAH (NYSE)
Price: $112.43 (0.90%)
Booz Allen Hamilton Holding Corp
JBHT (NASDAQ)
Price: $142.92 (0.61%)
JB Hunt Transport Services Inc
PEAK (NYSE)
Price: $17.10 (0.00%)
Healthpeak Properties Inc
TXT (NYSE)
Price: $77.27 (0.06%)
Textron Inc
ITCI (NASDAQ)
Price: $128.45 (-0.11%)
Intra-Cellular Therapies Inc
COO (NASDAQ)
Price: $68.33 (0.31%)
The Cooper Companies Inc
ICLR (NASDAQ)
Price: $175.18 (-3.49%)
Icon PLC
BLDR (NYSE)
Price: $122.85 (-2.59%)
Builders FirstSource Inc
ASTS (NASDAQ)
Price: $52.54 (2.25%)
AST SpaceMobile Inc
UDR (NYSE)
Price: $40.80 (0.57%)
UDR Inc
BF.A (NYSE)
Price: $28.59 (1.57%)
Brown Forman Inc Class A Common Stock
UNM (NYSE)
Price: $79.29 (0.02%)
Unum Group
HLI (NYSE)
Price: $191.98 (1.16%)
Houlihan Lokey Inc
EWBC (NASDAQ)
Price: $97.41 (-1.10%)
East West Bancorp Inc
NLY (NYSE)
Price: $20.82 (-0.43%)
Annaly Capital Management Inc
AVAV (NASDAQ)
Price: $267.94 (3.03%)
AeroVironment Inc
BF.B (NYSE)
Price: $28.09 (1.12%)
Brown-Forman Corp
JKHY (NASDAQ)
Price: $182.09 (1.07%)
Jack Henry & Associates Inc
SNN (NYSE)
Price: $30.28 (0.40%)
Smith & Nephew SNATS, Inc. Common Stock
AVY (NYSE)
Price: $169.51 (1.13%)
Avery Dennison Corp
LECO (NASDAQ)
Price: $239.47 (-0.77%)
Lincoln Electric Holdings Inc
ALLE (NYSE)
Price: $152.79 (1.82%)
Allegion PLC
CF (NYSE)
Price: $80.91 (-2.39%)
CF Industries Holdings Inc
ARE (NYSE)
Price: $76.52 (1.98%)
Alexandria Real Estate Equities Inc
BWXT (NYSE)
Price: $142.91 (1.52%)
BWX Technologies Inc
REG (NASDAQ)
Price: $71.92 (-0.86%)
Regency Centers Corp
GLPI (NASDAQ)
Price: $46.11 (0.66%)
Gaming and Leisure Properties Inc
QXO (NASDAQ)
Price: $19.42 (-1.02%)
QXO Inc
CLH (NYSE)
Price: $242.10 (-0.13%)
Clean Harbors Inc
H (NYSE)
Price: $135.86 (-2.33%)
Hyatt Hotels Corp
AMH (NYSE)
Price: $34.93 (0.70%)
American Homes 4 Rent
ITT (NYSE)
Price: $165.67 (0.40%)
ITT Inc
CELH (NASDAQ)
Price: $50.12 (17.27%)
Celsius Holdings Inc
SOLV (NYSE)
Price: $73.99 (0.30%)
Solventum Corp
RBC (NYSE)
Price: $404.39 (1.15%)
RBC Bearings Inc
MANH (NASDAQ)
Price: $210.92 (-2.35%)
Manhattan Associates Inc
LAMR (NASDAQ)
Price: $124.51 (-0.09%)
Lamar Advertising Co
NBIX (NASDAQ)
Price: $128.39 (0.28%)
Neurocrine Biosciences Inc
YPF (NYSE)
Price: $32.28 (0.75%)
YPF Sociedad Anonima Common Stock
OWL (NYSE)
Price: $19.46 (-0.26%)
Blue Owl Capital Inc
CNC (NYSE)
Price: $25.79 (-0.02%)
Centene Corp
ROKU (NASDAQ)
Price: $85.95 (7.47%)
Roku Inc
UTHR (NASDAQ)
Price: $279.97 (-0.71%)
United Therapeutics Corp
BEN (NYSE)
Price: $24.34 (2.06%)
Franklin Resources Inc
STN (NYSE)
Price: $110.32 (-0.89%)
Stantec Inc Common Stock
CCK (NYSE)
Price: $107.98 (0.02%)
Crown Holdings Inc
PAA (NASDAQ)
Price: $17.86 (-0.06%)
Plains All American Pipeline LP
PARAA (NASDAQ)
Price: $18.60 (-5.15%)
Paramount Global - Class A Common Stock
CART (NASDAQ)
Price: $48.05 (0.22%)
Maplebear Inc
CRS (NYSE)
Price: $251.65 (-1.16%)
Carpenter Technology Corp
RDY (NYSE)
Price: $15.03 (-0.27%)
Dr. Reddy's Laboratories Ltd Common Stock
TOL (NYSE)
Price: $127.10 (0.98%)
Toll Brothers Inc
TLN (NASDAQ)
Price: $272.15 (-1.92%)
Talen Energy Corp
X (NYSE)
Price: $54.84 (-0.02%)
United States Steel Corp
DRS (NASDAQ)
Price: $46.52 (-1.05%)
Leonardo DRS Inc
JNPR (NYSE)
Price: $36.82 (-0.22%)
Juniper Networks Inc
TVE (NYSE)
Price: $23.39 (-0.18%)
Tennessee Valley Authority
LTM (NYSE)
Price: $40.61 (1.29%)
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
IONQ (NYSE)
Price: $41.22 (-1.91%)
IonQ Inc
NDSN (NASDAQ)
Price: $214.37 (-0.35%)
Nordson Corp
TXRH (NASDAQ)
Price: $182.47 (-1.44%)
Texas Roadhouse Inc
RGA (NYSE)
Price: $183.04 (-0.04%)
Reinsurance Group of America Inc
NVT (NYSE)
Price: $74.91 (2.01%)
nVent Electric PLC
CNA (NYSE)
Price: $44.54 (-1.18%)
CNA Financial Corp
MEDP (NASDAQ)
Price: $428.79 (-0.37%)
Medpace Holdings Inc
ELS (NYSE)
Price: $62.12 (0.78%)
Equity Lifestyle Properties Inc
EVR (NYSE)
Price: $310.96 (2.78%)
Evercore Inc
ENTG (NASDAQ)
Price: $79.30 (-0.05%)
Entegris Inc
DOC (NYSE)
Price: $17.19 (1.72%)
Healthpeak Properties Inc
EXEL (NASDAQ)
Price: $44.30 (1.56%)
Exelixis Inc
IEX (NYSE)
Price: $158.26 (-0.17%)
IDEX Corp
UHS (NYSE)
Price: $184.53 (0.04%)
Universal Health Services Inc
PAG (NYSE)
Price: $179.88 (-0.58%)
Penske Automotive Group Inc
CNM (NYSE)
Price: $62.62 (0.59%)
Core & Main Inc
FTAI (NASDAQ)
Price: $115.30 (-2.79%)
FTAI Aviation Ltd
PPC (NASDAQ)
Price: $49.70 (1.52%)
Pilgrims Pride Corp
BSAC (NYSE)
Price: $25.03 (-0.76%)
Banco Santander - Chile ADS
EHC (NYSE)
Price: $116.51 (0.05%)
Encompass Health Corp
YMM (NYSE)
Price: $11.22 (2.10%)
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
RTO (NYSE)
Price: $23.32 (-1.98%)
Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
FN (NYSE)
Price: $326.98 (-1.65%)
Fabrinet
SJM (NYSE)
Price: $109.69 (0.08%)
JM Smucker Co
MOS (NYSE)
Price: $36.80 (0.06%)
The Mosaic Co
SNX (NYSE)
Price: $141.55 (-0.44%)
TD Synnex Corp
TAP.A (NYSE)
Price: $58.93 (6.15%)
Molson Coors Beverage Company Class A Common Stock
GNRC (NYSE)
Price: $198.26 (0.94%)
Generac Holdings Inc
MGA (NYSE)
Price: $41.28 (3.13%)
Magna International, Inc. Common Stock
SUZ (NYSE)
Price: $9.41 (1.19%)
Suzano S.A. American Depositary Shares (each representing One Ordinary Share)
ATI (NYSE)
Price: $83.89 (-2.84%)
ATI Inc
DOCS (NYSE)
Price: $61.69 (4.02%)
Doximity Inc
HIMS (NYSE)
Price: $51.05 (-0.16%)
Hims & Hers Health Inc
CIEN (NYSE)
Price: $81.38 (2.34%)
Ciena Corp
OC (NYSE)
Price: $137.52 (-0.37%)
Owens-Corning Inc
BMRN (NASDAQ)
Price: $59.46 (-2.00%)
Biomarin Pharmaceutical Inc
ALLY (NYSE)
Price: $37.03 (0.00%)
Ally Financial Inc
GL (NYSE)
Price: $140.47 (-0.42%)
Globe Life Inc
CPT (NYSE)
Price: $106.47 (-1.12%)
Camden Property Trust
CHRW (NASDAQ)
Price: $96.27 (3.31%)
C.H. Robinson Worldwide Inc
AEG (NYSE)
Price: $7.25 (1.83%)
Aegon Ltd. New York Registry Shares
MP (NYSE)
Price: $64.08 (4.20%)
MP Materials Corp
PAC (NYSE)
Price: $223.86 (-2.17%)
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
OKLO (NYSE)
Price: $76.59 (1.27%)
Oklo Inc
RNR (NYSE)
Price: $239.73 (-0.38%)
RenaissanceRe Holdings Ltd
JEF (NYSE)
Price: $54.69 (-1.91%)
Jefferies Financial Group Inc
WYNN (NASDAQ)
Price: $107.84 (-1.10%)
Wynn Resorts Ltd
CR (NYSE)
Price: $193.83 (-0.32%)
Crane Co
SCI (NYSE)
Price: $79.38 (0.31%)
Service Corp International
KNSL (NYSE)
Price: $476.16 (0.64%)
Kinsale Capital Group Inc
MBLY (NASDAQ)
Price: $13.62 (-2.62%)
Mobileye Global Inc
EDR (NYSE)
Price: $33.95 (-1.77%)
Endeavor Group Holdings Inc
SWK (NYSE)
Price: $71.38 (1.38%)
Stanley Black & Decker Inc
FHN (NYSE)
Price: $21.76 (1.26%)
First Horizon Corp
AGI (NYSE)
Price: $26.27 (-0.53%)
Alamos Gold Inc. Class A Common Shares
U (NYSE)
Price: $26.13 (7.62%)
Unity Software Inc
SEIC (NASDAQ)
Price: $88.93 (0.21%)
SEI Investments Co
MORN (NASDAQ)
Price: $260.05 (0.03%)
Morningstar Inc
TPX (NYSE)
Price: $63.14 (-1.92%)
Tempur Sealy International Inc
UHAL (NYSE)
Price: $58.36 (2.89%)
U-Haul Holding Co
RGLD (NASDAQ)
Price: $166.07 (2.94%)
Royal Gold Inc
GME (NYSE)
Price: $24.39 (3.40%)
GameStop Corp
SQM (NYSE)
Price: $38.16 (-1.72%)
Sociedad Quimica y Minera S.A. Common Stock
SF (NYSE)
Price: $106.57 (1.25%)
Stifel Financial Corp
NICE (NASDAQ)
Price: $171.94 (-0.03%)
NICE Ltd - American Depositary Shares each representing one Ordinary Share
AR (NYSE)
Price: $35.20 (-1.02%)
Antero Resources Corp
NCLH (NYSE)
Price: $24.00 (-1.93%)
Norwegian Cruise Line Holdings Ltd
OHI (NYSE)
Price: $36.67 (0.50%)
Omega Healthcare Investors Inc
ACI (NYSE)
Price: $19.30 (0.08%)
Albertsons Companies Inc
HAS (NASDAQ)
Price: $77.04 (0.10%)
Hasbro Inc
PNW (NYSE)
Price: $90.17 (-0.74%)
Pinnacle West Capital Corp
CACI (NYSE)
Price: $487.81 (0.91%)
CACI International Inc
POOL (NASDAQ)
Price: $287.33 (-1.86%)
Pool Corp
VTRS (NASDAQ)
Price: $9.15 (-1.25%)
Viatris Inc
WLK (NYSE)
Price: $83.08 (8.96%)
Westlake Corp
WTRG (NYSE)
Price: $37.91 (-1.10%)
Essential Utilities Inc
DTM (NYSE)
Price: $104.58 (0.36%)
DT Midstream Inc
ERJ (NYSE)
Price: $57.87 (1.82%)
Embraer S.A. Common Stock
KVYO (NYSE)
Price: $35.31 (15.02%)
Klaviyo Inc
ATR (NYSE)
Price: $160.32 (0.83%)
AptarGroup Inc
CIB (NYSE)
Price: $43.69 (-0.05%)
BanColombia S.A. Common Stock
HST (NASDAQ)
Price: $15.27 (-0.20%)
Host Hotels & Resorts Inc
QGEN (NYSE)
Price: $48.36 (1.84%)
Qiagen NV
OVV (NYSE)
Price: $40.67 (-1.11%)
Ovintiv Inc
ASND (NASDAQ)
Price: $172.11 (0.07%)
Ascendis Pharma A/S
AFG (NYSE)
Price: $124.90 (0.89%)
American Financial Group Inc
PAAS (NYSE)
Price: $28.78 (1.34%)
Pan American Silver Corp. Common Stock
HII (NYSE)
Price: $262.86 (-1.74%)
Huntington Ingalls Industries Inc
WBA (NASDAQ)
Price: $11.87 (0.31%)
Walgreens Boots Alliance Inc
MRNA (NASDAQ)
Price: $26.39 (-0.84%)
Moderna Inc
MTSI (NASDAQ)
Price: $137.86 (-1.55%)
MACOM Technology Solutions Holdings Inc
DVA (NYSE)
Price: $142.45 (0.56%)
DaVita Inc
EPAM (NYSE)
Price: $182.83 (1.83%)
EPAM Systems Inc
EXAS (NASDAQ)
Price: $53.57 (-1.35%)
Exact Sciences Corp
TEM (NASDAQ)
Price: $58.54 (0.43%)
Tempus AI Inc
PCTY (NASDAQ)
Price: $183.63 (0.02%)
Paylocity Holding Corp
AKAM (NASDAQ)
Price: $70.53 (-5.66%)
Akamai Technologies Inc
HTHT (NASDAQ)
Price: $32.70 (3.78%)
Huazhu Group Ltd
RVTY (NYSE)
Price: $86.46 (0.66%)
Revvity Inc
PR (NYSE)
Price: $14.26 (0.60%)
Permian Resources Corp
BXP (NYSE)
Price: $63.25 (-3.72%)
BXP Inc