NVDA (NASDAQ)
Price: $178.19 (0.29%)
NVIDIA Corp
AAPL (NASDAQ)
Price: $255.42 (0.55%)
Apple Inc
MSFT (NASDAQ)
Price: $508.56 (-0.32%)
Microsoft Corp
GOOG (NASDAQ)
Price: $247.13 (-1.75%)
Alphabet Inc. - Class C Capital Stock
GOOGL (NASDAQ)
Price: $245.79 (-0.55%)
Alphabet Inc
AMZN (NASDAQ)
Price: $220.21 (-0.23%)
Amazon.com Inc
META (NASDAQ)
Price: $755.40 (-1.28%)
Meta Platforms Inc
AVGO (NASDAQ)
Price: $338.37 (0.06%)
Broadcom Inc
TSM (NYSE)
Price: $304.52 (3.57%)
Taiwan Semiconductor Manufacturing Company Ltd.
TSLA (NASDAQ)
Price: $438.69 (1.30%)
Tesla Inc
BRK.A (NYSE)
Price: $754,200.00 (0.66%)
Berkshire Hathaway Inc
JPM (NYSE)
Price: $311.50 (-1.25%)
JPMorgan Chase & Co
WMT (NYSE)
Price: $102.60 (0.82%)
Walmart Inc
ORCL (NYSE)
Price: $284.24 (-2.53%)
Oracle Corp
LLY (NYSE)
Price: $819.85 (-0.68%)
Eli Lilly and Co
V (NYSE)
Price: $340.03 (0.29%)
Visa Inc
MA (NYSE)
Price: $568.14 (0.54%)
Mastercard Inc
NFLX (NASDAQ)
Price: $1,170.90 (-2.34%)
Netflix Inc
XOM (NYSE)
Price: $114.33 (0.07%)
Exxon Mobil Corp
JNJ (NYSE)
Price: $191.33 (0.14%)
Johnson & Johnson
ABBV (NYSE)
Price: $238.09 (-2.58%)
AbbVie Inc
BABA (NYSE)
Price: $179.05 (-1.26%)
Alibaba Group Holding Ltd
HD (NYSE)
Price: $410.91 (-0.27%)
The Home Depot Inc
COST (NASDAQ)
Price: $914.80 (0.43%)
Costco Wholesale Corp
ASML (NASDAQ)
Price: $1,003.27 (3.64%)
ASML Holding N.V. - New York Registry Shares
BAC (NYSE)
Price: $48.65 (-2.29%)
Bank of America Corp
PG (NYSE)
Price: $152.54 (1.42%)
Procter & Gamble Co
AMD (NASDAQ)
Price: $214.90 (-7.73%)
Advanced Micro Devices Inc
GE (NYSE)
Price: $297.00 (-0.82%)
GE Aerospace
UNH (NYSE)
Price: $347.69 (1.88%)
UnitedHealth Group Inc
CVX (NYSE)
Price: $154.91 (0.58%)
Chevron Corp
SAP (NYSE)
Price: $263.82 (-0.10%)
SAP SE ADS
KO (NYSE)
Price: $66.29 (-0.75%)
Coca-Cola Co
IBM (NYSE)
Price: $295.83 (2.22%)
International Business Machines Corp
CSCO (NASDAQ)
Price: $68.99 (0.11%)
Cisco Systems Inc
TMUS (NASDAQ)
Price: $237.87 (-0.68%)
T-Mobile US Inc
AZN (NASDAQ)
Price: $85.31 (1.99%)
AstraZeneca PLC - American Depositary Shares
NVO (NYSE)
Price: $59.02 (-1.06%)
Novo Nordisk A/S Common Stock
WFC (NYSE)
Price: $81.14 (0.56%)
Wells Fargo & Co
PM (NYSE)
Price: $163.94 (0.11%)
Philip Morris International Inc
TM (NYSE)
Price: $193.05 (-2.61%)
Toyota Motor Corporation Common Stock
MS (NYSE)
Price: $155.65 (-0.21%)
Morgan Stanley
HSBC (NYSE)
Price: $71.50 (1.12%)
HSBC Holdings, plc. Common Stock
NVS (NYSE)
Price: $122.54 (-0.38%)
Novartis AG Common Stock
CAT (NYSE)
Price: $502.12 (3.17%)
Caterpillar Inc
ABT (NYSE)
Price: $133.89 (-1.48%)
Abbott Laboratories
GS (NYSE)
Price: $769.49 (-1.35%)
The Goldman Sachs Group Inc
CRM (NYSE)
Price: $239.74 (-2.46%)
Salesforce Inc
RTX (NYSE)
Price: $169.27 (0.28%)
RTX Corp
LIN (NASDAQ)
Price: $470.37 (0.39%)
Linde PLC
AXP (NYSE)
Price: $316.26 (-2.28%)
American Express Co
MRK (NYSE)
Price: $87.61 (-1.34%)
Merck & Co Inc
MCD (NYSE)
Price: $302.99 (-0.74%)
McDonald's Corp
MU (NASDAQ)
Price: $185.69 (-2.76%)
Micron Technology Inc
SHEL (NYSE)
Price: $71.65 (-2.56%)
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)
RY (NYSE)
Price: $145.31 (0.04%)
Royal Bank Of Canada Common Stock
UBER (NYSE)
Price: $97.71 (-0.10%)
Uber Technologies Inc
APP (NASDAQ)
Price: $596.41 (-5.29%)
AppLovin Corp
TMO (NYSE)
Price: $525.49 (-1.72%)
Thermo Fisher Scientific Inc
ANET (NYSE)
Price: $154.91 (-2.11%)
Arista Networks Inc
SHOP (NYSE)
Price: $149.57 (0.65%)
Shopify Inc
T (NYSE)
Price: $27.06 (-1.80%)
AT&T Inc
NOW (NYSE)
Price: $932.01 (-1.63%)
ServiceNow Inc
PEP (NASDAQ)
Price: $140.79 (0.78%)
PepsiCo Inc
C (NYSE)
Price: $102.08 (0.42%)
Citigroup Inc
QCOM (NASDAQ)
Price: $173.86 (2.56%)
Qualcomm Inc
PDD (NASDAQ)
Price: $131.25 (-1.89%)
Pinduoduo Inc
LRCX (NASDAQ)
Price: $146.98 (-0.01%)
Lam Research Corp
VZ (NYSE)
Price: $43.35 (0.44%)
Verizon Communications Inc
MUFG (NYSE)
Price: $16.01 (-0.25%)
Mitsubishi UFJ Financial Group, Inc. Common Stock
BLK (NYSE)
Price: $1,166.23 (-1.11%)
BlackRock Inc
INTU (NASDAQ)
Price: $646.03 (-2.20%)
Intuit Inc
SONY (NYSE)
Price: $29.76 (0.09%)
Sony Group Corporation American Depositary Shares
HDB (NYSE)
Price: $34.09 (0.86%)
HDFC Bank Limited Common Stock
NEE (NYSE)
Price: $84.04 (1.00%)
NextEra Energy Inc
GEV (NYSE)
Price: $634.27 (1.41%)
GE Vernova Inc
BKNG (NASDAQ)
Price: $5,215.52 (-0.51%)
Booking Holdings Inc
SCHW (NYSE)
Price: $92.70 (0.49%)
Charles Schwab Corp
BA (NYSE)
Price: $217.08 (-1.89%)
Boeing Co
TXN (NASDAQ)
Price: $180.11 (0.65%)
Texas Instruments Inc
ARM (NASDAQ)
Price: $152.15 (1.18%)
Arm Holdings plc - American Depositary Shares
TJX (NYSE)
Price: $144.32 (-0.16%)
TJX Companies Inc
AMAT (NASDAQ)
Price: $198.10 (-1.67%)
Applied Materials Inc
ISRG (NASDAQ)
Price: $439.22 (-0.44%)
Intuitive Surgical Inc
BN (NYSE)
Price: $68.45 (-0.19%)
Brookfield Corporation Class A Limited Voting Shares
AMGN (NASDAQ)
Price: $279.22 (-2.65%)
Amgen Inc
ACN (NYSE)
Price: $241.77 (-1.96%)
Accenture PLC
PFE (NYSE)
Price: $26.27 (-0.61%)
Pfizer Inc
KLAC (NASDAQ)
Price: $1,128.87 (4.67%)
KLA Corp
SPGI (NYSE)
Price: $485.98 (-1.10%)
S&P Global Inc
SAN (NYSE)
Price: $9.99 (-1.24%)
Banco Santander, S.A. Sponsored ADR (Spain)
ADBE (NASDAQ)
Price: $353.27 (-2.36%)
Adobe Inc
DHR (NYSE)
Price: $205.87 (0.68%)
Danaher Corp
UL (NYSE)
Price: $59.82 (1.51%)
Unilever PLC Common Stock
ETN (NYSE)
Price: $373.46 (-0.88%)
Eaton Corp PLC
SPOT (NYSE)
Price: $700.99 (0.43%)
Spotify Technology SA
PGR (NYSE)
Price: $243.89 (1.41%)
Progressive Corp
PANW (NASDAQ)
Price: $211.04 (-0.73%)
Palo Alto Networks Inc
BHP (NYSE)
Price: $56.06 (1.56%)
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
BSX (NYSE)
Price: $95.90 (-0.83%)
Boston Scientific Corp
SYK (NYSE)
Price: $369.76 (0.33%)
Stryker Corp
GILD (NASDAQ)
Price: $111.00 (-1.44%)
Gilead Sciences Inc
TD (NYSE)
Price: $80.45 (-0.57%)
Toronto Dominion Bank (The) Common Stock
COF (NYSE)
Price: $212.58 (-4.93%)
Capital One Financial Corp
HON (NASDAQ)
Price: $210.95 (-0.38%)
Honeywell International Inc
TTE (NYSE)
Price: $61.58 (1.34%)
TotalEnergies SE
BX (NYSE)
Price: $169.35 (-0.88%)
Blackstone Inc
LOW (NYSE)
Price: $234.67 (-1.23%)
Lowe's Companies Inc
UBS (NYSE)
Price: $41.43 (0.27%)
UBS Group AG Registered Ordinary Shares
UNP (NYSE)
Price: $216.00 (-0.12%)
Union Pacific Corp
DE (NYSE)
Price: $471.25 (-0.09%)
Deere & Co
MDT (NYSE)
Price: $96.45 (-1.46%)
Medtronic PLC
ADI (NASDAQ)
Price: $248.61 (0.75%)
Analog Devices Inc
SNY (NASDAQ)
Price: $49.76 (5.43%)
Sanofi - American Depositary Shares
INTC (NASDAQ)
Price: $25.27 (2.02%)
Intel Corp
CRWD (NASDAQ)
Price: $476.33 (-1.61%)
CrowdStrike Holdings Inc
COP (NYSE)
Price: $95.23 (0.34%)
ConocoPhillips
ADP (NASDAQ)
Price: $291.72 (-0.61%)
Automatic Data Processing Inc
CMCSA (NASDAQ)
Price: $31.62 (0.02%)
Comcast Corp
BUD (NYSE)
Price: $59.42 (0.55%)
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)
DASH (NASDAQ)
Price: $270.62 (-1.75%)
DoorDash Inc
WELL (NYSE)
Price: $170.97 (-0.92%)
Welltower Inc
BTI (NYSE)
Price: $51.98 (1.57%)
British American Tobacco Industries, p.l.c. Common Stock ADR
HOOD (NASDAQ)
Price: $126.20 (1.05%)
Robinhood Markets Inc
SE (NYSE)
Price: $189.14 (0.61%)
Sea Ltd
MO (NYSE)
Price: $66.65 (1.96%)
Altria Group Inc
KKR (NYSE)
Price: $124.63 (-2.23%)
KKR & Co Inc
IBN (NYSE)
Price: $31.06 (1.03%)
ICICI Bank Limited Common Stock
MELI (NASDAQ)
Price: $2,187.87 (-2.62%)
MercadoLibre Inc
CB (NYSE)
Price: $277.41 (-0.31%)
Chubb Ltd
LMT (NYSE)
Price: $473.12 (-0.26%)
Lockheed Martin Corp
ENB (NYSE)
Price: $50.46 (1.49%)
Enbridge Inc Common Stock
RIO (NYSE)
Price: $67.70 (2.19%)
Rio Tinto Plc Common Stock
BBVA (NYSE)
Price: $19.08 (-0.73%)
Banco Bilbao Vizcaya Argentaria S.A. Common Stock
NKE (NYSE)
Price: $74.19 (6.40%)
Nike Inc
PLD (NYSE)
Price: $113.13 (-1.15%)
Prologis Inc
VRTX (NASDAQ)
Price: $407.81 (1.22%)
Vertex Pharmaceuticals Inc
SMFG (NYSE)
Price: $16.08 (-1.96%)
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)
CEG (NASDAQ)
Price: $329.90 (-2.73%)
Constellation Energy Corp
SO (NYSE)
Price: $93.49 (1.26%)
Southern Co
DELL (NYSE)
Price: $150.57 (-3.45%)
Dell Technologies Inc
SBUX (NASDAQ)
Price: $86.97 (3.05%)
Starbucks Corp
MMC (NYSE)
Price: $200.66 (0.22%)
Marsh & McLennan Companies Inc
SCCO (NYSE)
Price: $121.36 (0.23%)
Southern Copper Corp
CVS (NYSE)
Price: $77.12 (0.37%)
CVS Health Corp
CME (NASDAQ)
Price: $268.84 (1.48%)
CME Group Inc
NTES (NASDAQ)
Price: $151.39 (0.84%)
NetEase Inc
HCA (NYSE)
Price: $409.45 (0.55%)
HCA Healthcare Inc
MCK (NYSE)
Price: $763.55 (0.74%)
McKesson Corp
TT (NYSE)
Price: $425.41 (0.82%)
Trane Technologies PLC
CDNS (NASDAQ)
Price: $345.48 (-2.23%)
Cadence Design Systems Inc
BAM (NYSE)
Price: $58.19 (0.31%)
Brookfield Asset Management Inc Class A Limited Voting Shares
ICE (NYSE)
Price: $161.14 (1.31%)
Intercontinental Exchange Inc
NOC (NYSE)
Price: $637.95 (2.63%)
Northrop Grumman Corp
BMY (NYSE)
Price: $44.68 (0.32%)
Bristol-Myers Squibb Co
SNPS (NASDAQ)
Price: $487.91 (2.11%)
Synopsys Inc
BMO (NYSE)
Price: $125.88 (-0.42%)
Bank Of Montreal Common Stock
GD (NYSE)
Price: $330.26 (1.80%)
General Dynamics Corp
MCO (NYSE)
Price: $491.63 (0.32%)
Moody's Corporation
MSTR (NASDAQ)
Price: $304.79 (-4.84%)
MicroStrategy Inc
WM (NYSE)
Price: $216.91 (-1.35%)
Waste Management Inc
BP (NYSE)
Price: $33.86 (-1.75%)
BP p.l.c. Common Stock
AMT (NYSE)
Price: $185.28 (-0.17%)
American Tower Corp
ORLY (NASDAQ)
Price: $101.85 (-1.41%)
O'Reilly Automotive Inc
SHW (NYSE)
Price: $346.60 (0.79%)
Sherwin-Williams Co
RCL (NYSE)
Price: $314.46 (-0.90%)
Royal Caribbean Group
RBLX (NYSE)
Price: $122.69 (-8.10%)
Roblox Corp
RACE (NYSE)
Price: $475.51 (0.50%)
Ferrari N.V. Common Shares
COIN (NASDAQ)
Price: $320.07 (-3.58%)
Coinbase Global Inc
CI (NYSE)
Price: $306.76 (-0.13%)
The Cigna Group
MMM (NYSE)
Price: $153.64 (-0.29%)
3M Co
RELX (NYSE)
Price: $44.96 (-1.92%)
RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)
B (NYSE)
Price: $47.00 (-0.05%)
Barnes Group Inc
CTAS (NASDAQ)
Price: $199.17 (0.07%)
Cintas Corp
PNC (NYSE)
Price: $203.10 (-0.41%)
PNC Financial Services Group Inc
BNS (NYSE)
Price: $64.08 (-0.46%)
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares
GSK (NYSE)
Price: $39.55 (-1.57%)
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
ELV (NYSE)
Price: $353.24 (-1.37%)
Elevance Health Inc
MDLZ (NASDAQ)
Price: $61.45 (0.74%)
Mondelez International Inc
AEM (NYSE)
Price: $157.93 (-2.75%)
Agnico Eagle Mines Limited Common Stock
AON (NYSE)
Price: $365.29 (1.27%)
Aon PLC
AJG (NYSE)
Price: $306.94 (-0.93%)
Arthur J. Gallagher & Co
APO (NYSE)
Price: $137.12 (2.01%)
Apollo Global Management Inc
WMB (NYSE)
Price: $63.92 (-0.88%)
Williams Companies Inc
HWM (NYSE)
Price: $193.58 (0.75%)
Howmet Aerospace Inc
MFG (NYSE)
Price: $6.25 (-2.12%)
Mizuho Financial Group, Inc. Sponosred ADR (Japan)
NET (NYSE)
Price: $220.00 (1.21%)
Cloudflare Inc
MSI (NYSE)
Price: $460.13 (0.55%)
Motorola Solutions Inc
ITW (NYSE)
Price: $261.78 (0.41%)
Illinois Tool Works Inc
EQIX (NASDAQ)
Price: $778.78 (-0.07%)
Equinix Inc
ECL (NYSE)
Price: $267.00 (0.45%)
Ecolab Inc
USB (NYSE)
Price: $48.63 (0.33%)
U.S. Bancorp
SNOW (NYSE)
Price: $222.57 (-0.44%)
Snowflake Inc
BK (NYSE)
Price: $106.80 (0.19%)
Bank of New York Mellon Corp
CRH (NYSE)
Price: $111.61 (-0.27%)
CRH PLC
EMR (NYSE)
Price: $132.91 (1.08%)
Emerson Electric Co
GLW (NYSE)
Price: $87.29 (0.26%)
Corning Inc
CM (NYSE)
Price: $80.37 (-1.49%)
Canadian Imperial Bank of Commerce Common Stock
ITUB (NYSE)
Price: $6.93 (-0.44%)
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)
PBR.A (NYSE)
Price: $11.52 (-0.26%)
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares
NU (NYSE)
Price: $15.28 (0.56%)
Nu Holdings Ltd
ABNB (NASDAQ)
Price: $119.97 (-0.15%)
Airbnb Inc
TDG (NYSE)
Price: $1,295.00 (0.39%)
TransDigm Group Inc
MAR (NASDAQ)
Price: $267.57 (0.44%)
Marriott International Inc
BCS (NYSE)
Price: $20.72 (-1.20%)
Barclays PLC Common Stock
UPS (NYSE)
Price: $85.20 (1.41%)
United Parcel Service Inc
ING (NYSE)
Price: $24.45 (1.69%)
ING Group, N.V. Common Stock
AZO (NYSE)
Price: $4,273.84 (1.81%)
AutoZone Inc
JCI (NYSE)
Price: $108.64 (0.82%)
Johnson Controls International PLC
NGG (NYSE)
Price: $71.15 (-0.30%)
National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares
INFY (NYSE)
Price: $16.87 (-1.15%)
Infosys Limited American Depositary Shares
RSG (NYSE)
Price: $223.24 (-1.52%)
Republic Services Inc
CP (NYSE)
Price: $75.29 (-1.06%)
Canadian Pacific Kansas City Limited Common Shares
MRVL (NASDAQ)
Price: $80.09 (7.33%)
Marvell Technology Inc
EPD (NYSE)
Price: $31.77 (0.07%)
Enterprise Products Partners LP
FI (NYSE)
Price: $126.33 (0.19%)
Fiserv Inc
CNQ (NYSE)
Price: $32.76 (0.40%)
Canadian Natural Resources Limited Common Stock
DB (NYSE)
Price: $35.32 (1.47%)
Deutsche Bank AG Common Stock
VST (NYSE)
Price: $199.62 (-0.40%)
Vistra Corp
CSX (NASDAQ)
Price: $35.99 (-0.72%)
CSX Corp
LYG (NYSE)
Price: $4.53 (0.23%)
Lloyds Banking Group Plc American Depositary Shares
ADSK (NASDAQ)
Price: $313.22 (-1.41%)
Autodesk Inc
MNST (NASDAQ)
Price: $68.15 (1.58%)
Monster Beverage Corp
FTNT (NASDAQ)
Price: $84.92 (-1.69%)
Fortinet Inc
PYPL (NASDAQ)
Price: $68.06 (1.11%)
PayPal Holdings Inc
TEL (NYSE)
Price: $219.66 (0.49%)
TE Connectivity Ltd
EQNR (NYSE)
Price: $25.25 (2.00%)
Equinor ASA
PXD (NYSE)
Price: $269.62 (0.74%)
Pioneer Natural Resources Co
KMI (NYSE)
Price: $28.30 (-0.04%)
Kinder Morgan Inc
AMX (NYSE)
Price: $20.84 (1.66%)
America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares
TRV (NYSE)
Price: $279.00 (-1.33%)
The Travelers Companies Inc
ZTS (NYSE)
Price: $141.63 (-0.03%)
Zoetis Inc
URI (NYSE)
Price: $962.92 (0.87%)
United Rentals Inc
WDAY (NASDAQ)
Price: $231.49 (-2.89%)
Workday Inc
VRT (NYSE)
Price: $161.00 (-0.37%)
Vertiv Holdings Co
HLT (NYSE)
Price: $261.00 (0.37%)
Hilton Worldwide Holdings Inc
REGN (NASDAQ)
Price: $574.71 (1.21%)
Regeneron Pharmaceuticals Inc
SQ (NYSE)
Price: $98.25 (2.49%)
Block Inc
EOG (NYSE)
Price: $111.06 (-0.19%)
EOG Resources Inc
ALNY (NASDAQ)
Price: $461.24 (0.03%)
Alnylam Pharmaceuticals Inc
AEP (NASDAQ)
Price: $112.75 (0.23%)
American Electric Power Co Inc
SPG (NYSE)
Price: $184.13 (1.66%)
Simon Property Group Inc
AFL (NYSE)
Price: $112.34 (-0.53%)
Aflac Inc
CNI (NYSE)
Price: $95.71 (-0.68%)
Canadian National Railway Company Common Stock
APD (NYSE)
Price: $268.30 (-0.96%)
Air Products & Chemicals Inc
COR (NYSE)
Price: $306.77 (-0.59%)
Cencora Inc
DLR (NYSE)
Price: $172.00 (-1.22%)
Digital Realty Trust Inc
TFC (NYSE)
Price: $45.29 (-0.62%)
Truist Financial Corp
SRE (NYSE)
Price: $89.28 (0.03%)
Sempra
PWR (NYSE)
Price: $389.53 (-1.64%)
Quanta Services Inc
NWG (NYSE)
Price: $14.45 (-2.17%)
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
CPNG (NYSE)
Price: $31.60 (-2.55%)
Coupang Inc
NXPI (NASDAQ)
Price: $227.73 (0.72%)
NXP Semiconductors NV
ET (NYSE)
Price: $16.67 (0.06%)
Energy Transfer LP
FDX (NYSE)
Price: $242.32 (1.16%)
FedEx Corp
CMI (NYSE)
Price: $414.04 (-0.95%)
Cummins Inc
FCX (NYSE)
Price: $39.31 (0.22%)
Freeport-McMoRan Inc
ALL (NYSE)
Price: $212.35 (0.27%)
Allstate Corp
AXON (NASDAQ)
Price: $712.15 (2.03%)
Axon Enterprise Inc
LHX (NYSE)
Price: $296.10 (-1.46%)
L3Harris Technologies Inc
PSX (NYSE)
Price: $136.59 (3.26%)
Phillips 66
CMG (NYSE)
Price: $41.13 (2.13%)
Chipotle Mexican Grill Inc
TRP (NYSE)
Price: $52.76 (-2.67%)
TC Energy Corporation Common Stock
MET (NYSE)
Price: $82.01 (-0.03%)
MetLife Inc
O (NYSE)
Price: $59.63 (-0.46%)
Realty Income Corp
STX (NASDAQ)
Price: $254.74 (-0.82%)
Seagate Technology Holdings PLC
MFC (NYSE)
Price: $31.94 (-1.97%)
Manulife Financial Corporation Common Stock
GM (NYSE)
Price: $56.32 (-0.16%)
General Motors Co
ROP (NASDAQ)
Price: $497.97 (-0.15%)
Roper Technologies Inc
BDX (NYSE)
Price: $186.56 (-1.34%)
Becton Dickinson & Co
DEO (NYSE)
Price: $95.68 (0.29%)
Diageo plc Common Stock
RKT (NYSE)
Price: $18.69 (-4.59%)
Rocket Companies Inc
FAST (NASDAQ)
Price: $45.78 (-2.00%)
Fastenal Co
D (NYSE)
Price: $60.87 (-1.03%)
Dominion Energy Inc
E (NYSE)
Price: $34.40 (-2.86%)
ENI S.p.A. Common Stock
PCAR (NASDAQ)
Price: $96.89 (-0.88%)
PACCAR Inc
NDAQ (NASDAQ)
Price: $88.44 (0.31%)
Nasdaq Inc
VLO (NYSE)
Price: $163.17 (-0.16%)
Valero Energy Corp
IDXX (NASDAQ)
Price: $628.95 (0.19%)
IDEXX Laboratories Inc
DHI (NYSE)
Price: $168.02 (1.06%)
D.R. Horton Inc
MPLX (NYSE)
Price: $49.10 (-0.15%)
MPLX LP
DDOG (NASDAQ)
Price: $143.34 (-1.33%)
Datadog Inc
CVNA (NYSE)
Price: $360.91 (-2.54%)
Carvana Co
ROST (NASDAQ)
Price: $153.20 (0.54%)
Ross Stores Inc
TCOM (NASDAQ)
Price: $76.14 (0.29%)
Trip.com Group Limited - American Depositary Shares
CARR (NYSE)
Price: $58.43 (-2.30%)
Carrier Global Corp
ZS (NASDAQ)
Price: $313.89 (7.23%)
Zscaler Inc
SLB (NYSE)
Price: $32.91 (-0.68%)
Schlumberger Ltd
ARGX (NASDAQ)
Price: $796.92 (-1.00%)
argenx SE - American Depositary Shares
FLUT (NYSE)
Price: $277.15 (-0.94%)
Flutter Entertainment PLC
SU (NYSE)
Price: $39.80 (-1.43%)
Suncor Energy Inc. Common Stock
JD (NASDAQ)
Price: $34.04 (0.21%)
JD.com Inc
DFS (NYSE)
Price: $190.31 (4.26%)
Discover Financial Services
GWW (NYSE)
Price: $997.93 (0.44%)
W.W. Grainger Inc
VEEV (NYSE)
Price: $290.08 (-2.82%)
Veeva Systems Inc
BKR (NASDAQ)
Price: $47.56 (-2.10%)
Baker Hughes Co
CBRE (NYSE)
Price: $157.04 (-0.33%)
CBRE Group Inc
FERG (NYSE)
Price: $231.47 (-1.44%)
Ferguson PLC
AIG (NYSE)
Price: $83.79 (-0.31%)
American International Group Inc
AMP (NYSE)
Price: $491.23 (0.22%)
Ameriprise Financial Inc
TAK (NYSE)
Price: $14.64 (0.14%)
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
IMO (NYSE)
Price: $90.75 (-0.33%)
Imperial Oil Limited Common Stock
XEL (NASDAQ)
Price: $77.93 (6.70%)
Xcel Energy Inc
EXC (NASDAQ)
Price: $45.34 (0.83%)
Exelon Corp
PAYX (NASDAQ)
Price: $127.02 (2.14%)
Paychex Inc
OKE (NYSE)
Price: $72.45 (-0.39%)
ONEOK Inc
GRMN (NYSE)
Price: $236.36 (-0.04%)
Garmin Ltd
F (NYSE)
Price: $11.42 (-0.70%)
Ford Motor Co
MPWR (NASDAQ)
Price: $945.49 (-2.34%)
Monolithic Power Systems Inc
EW (NYSE)
Price: $77.07 (0.55%)
Edwards Lifesciences Corp
TEAM (NASDAQ)
Price: $172.25 (0.13%)
Atlassian Corp
FICO (NYSE)
Price: $1,879.55 (1.59%)
Fair Isaac Corp
OXY (NYSE)
Price: $45.33 (-0.16%)
Occidental Petroleum Corp
KR (NYSE)
Price: $67.21 (0.50%)
The Kroger Co
WCN (NYSE)
Price: $173.03 (-1.20%)
Waste Connections Inc
TTWO (NASDAQ)
Price: $240.62 (-4.25%)
Take-Two Interactive Software Inc
CPRT (NASDAQ)
Price: $45.13 (0.36%)
Copart Inc
AME (NYSE)
Price: $188.00 (0.61%)
AMETEK Inc
MSCI (NYSE)
Price: $560.77 (1.48%)
MSCI Inc
CTVA (NYSE)
Price: $63.41 (-0.13%)
Corteva Inc
FER (NASDAQ)
Price: $59.98 (2.50%)
Ferrovial SE - Ordinary Shares
HES (NYSE)
Price: $138.74 (0.45%)
Hess Corp
EBAY (NASDAQ)
Price: $93.36 (2.53%)
eBay Inc
ETR (NYSE)
Price: $95.39 (1.95%)
Entergy Corp
BIDU (NASDAQ)
Price: $123.79 (7.82%)
Baidu Inc
FNV (NYSE)
Price: $220.18 (1.22%)
Franco-Nevada Corporation
FANG (NASDAQ)
Price: $145.79 (0.82%)
Diamondback Energy Inc
CCI (NYSE)
Price: $96.42 (1.35%)
Crown Castle Inc
EA (NASDAQ)
Price: $168.20 (-3.38%)
Electronic Arts Inc
RMD (NYSE)
Price: $282.69 (0.47%)
ResMed Inc
KMB (NYSE)
Price: $123.23 (-0.90%)
Kimberly-Clark Corp
HMC (NYSE)
Price: $31.42 (-1.00%)
Honda Motor Company, Ltd. Common Stock
YUM (NYSE)
Price: $146.03 (-0.47%)
Yum Brands Inc
CCL (NYSE)
Price: $30.62 (0.46%)
Carnival Corp
PEG (NYSE)
Price: $80.52 (-1.62%)
Public Service Enterprise Group Inc
UI (NYSE)
Price: $662.37 (-2.28%)
Ubiquiti Inc
HLN (NYSE)
Price: $8.93 (-0.84%)
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
BSBR (NYSE)
Price: $5.31 (1.15%)
Banco Santander Brasil SA American Depositary Shares, each representing one unit
CCEP (NASDAQ)
Price: $87.63 (0.49%)
Coca-Cola Europacific Partners plc - Ordinary Shares
TGT (NYSE)
Price: $87.05 (0.57%)
Target Corp
HSY (NYSE)
Price: $194.39 (-0.41%)
The Hershey Co
SYY (NYSE)
Price: $82.22 (1.05%)
Sysco Corp
A (NYSE)
Price: $138.70 (0.09%)
Agilent Technologies Inc
ROK (NYSE)
Price: $346.65 (0.71%)
Rockwell Automation Inc
RDDT (NYSE)
Price: $206.81 (1.57%)
Reddit Inc
VMC (NYSE)
Price: $292.33 (-1.77%)
Vulcan Materials Co
LYV (NYSE)
Price: $162.10 (0.01%)
Live Nation Entertainment Inc
LVS (NYSE)
Price: $54.77 (1.83%)
Las Vegas Sands Corp
CHTR (NASDAQ)
Price: $275.10 (-0.01%)
Charter Communications Inc
CAH (NYSE)
Price: $157.77 (0.72%)
Cardinal Health Inc
ALC (NYSE)
Price: $75.11 (0.00%)
Alcon Inc. Ordinary Shares
DAL (NYSE)
Price: $56.63 (-2.80%)
Delta Air Lines Inc
MLM (NYSE)
Price: $608.06 (0.21%)
Martin Marietta Materials Inc
AU (NYSE)
Price: $72.46 (1.11%)
Anglogold Ashanti PLC
TME (NYSE)
Price: $23.73 (0.43%)
Tencent Music Entertainment Group
HIG (NYSE)
Price: $129.65 (-1.38%)
The Hartford Financial Services Group Inc
CCJ (NYSE)
Price: $82.89 (-1.86%)
Cameco Corporation Common Stock
XYL (NYSE)
Price: $148.19 (0.05%)
Xylem Inc
WEC (NYSE)
Price: $112.02 (0.24%)
WEC Energy Group Inc
PRU (NYSE)
Price: $102.15 (-3.13%)
Prudential Financial Inc
CSGP (NASDAQ)
Price: $84.67 (-0.76%)
CoStar Group Inc
ARES (NYSE)
Price: $163.42 (0.23%)
Ares Management Corp
PUK (NYSE)
Price: $27.95 (-0.17%)
Prudential Public Limited Company Common Stock
GEHC (NASDAQ)
Price: $77.48 (-0.36%)
GE HealthCare Technologies Inc
WDC (NASDAQ)
Price: $103.09 (0.69%)
Western Digital Corp
HEI.A (NYSE)
Price: $252.50 (0.79%)
Heico Corp
VICI (NYSE)
Price: $32.91 (0.92%)
VICI Properties Inc
TRGP (NYSE)
Price: $162.65 (-3.23%)
Targa Resources Corp
OTIS (NYSE)
Price: $89.12 (-0.24%)
Otis Worldwide Corp
BBD (NYSE)
Price: $3.30 (0.92%)
Banco Bradesco Sa American Depositary Shares
VRSK (NASDAQ)
Price: $249.55 (-0.78%)
Verisk Analytics Inc
EQT (NYSE)
Price: $55.76 (-0.72%)
EQT Corp
ED (NYSE)
Price: $96.40 (0.87%)
Consolidated Edison Inc
SLF (NYSE)
Price: $61.96 (1.86%)
Sun Life Financial Inc. Common Stock
FIS (NYSE)
Price: $66.45 (-0.09%)
Fidelity National Information Services Inc
CUK (NYSE)
Price: $26.42 (0.75%)
Carnival Plc ADS ADS
SMCI (NASDAQ)
Price: $57.98 (-1.20%)
Super Micro Computer Inc
KDP (NASDAQ)
Price: $25.33 (0.12%)
Keurig Dr Pepper Inc
IQV (NYSE)
Price: $202.05 (-1.45%)
IQVIA Holdings Inc
PCG (NYSE)
Price: $15.58 (-0.55%)
PG&E Corp
ANSS (NASDAQ)
Price: $389.19 (3.92%)
Ansys Inc
ACGL (NASDAQ)
Price: $90.79 (1.92%)
Arch Capital Group Ltd
CHT (NYSE)
Price: $43.68 (1.05%)
Chunghwa Telecom Co., Ltd.
WAB (NYSE)
Price: $197.80 (-1.73%)
Westinghouse Air Brake Technologies Corp
UAL (NASDAQ)
Price: $104.13 (-0.05%)
United Airlines Holdings Inc
ABEV (NYSE)
Price: $2.15 (-0.93%)
Ambev S.A. American Depositary Shares (Each representing 1 Common Share)
WTW (NASDAQ)
Price: $343.50 (0.78%)
Willis Towers Watson PLC
NRG (NYSE)
Price: $171.59 (2.57%)
NRG Energy Inc
CTSH (NASDAQ)
Price: $67.94 (0.21%)
Cognizant Technology Solutions Corp
RJF (NYSE)
Price: $165.64 (-1.20%)
Raymond James Financial Inc
STT (NYSE)
Price: $115.12 (1.54%)
State Street Corporation
MCHP (NASDAQ)
Price: $60.41 (-8.28%)
Microchip Technology Inc
FMX (NYSE)
Price: $93.76 (-1.50%)
Fomento Economico Mexicano S.A.B. de C.V. Common Stock
INSM (NASDAQ)
Price: $152.80 (3.75%)
Insmed Inc
ALAB (NASDAQ)
Price: $193.80 (-1.03%)
Astera Labs Inc
IR (NYSE)
Price: $81.04 (-0.94%)
Ingersoll Rand Inc
NUE (NYSE)
Price: $139.08 (0.04%)
Nucor Corp
HPE (NYSE)
Price: $24.19 (0.19%)
Hewlett Packard Enterprise Co
MTB (NYSE)
Price: $202.36 (1.91%)
M&T Bank Corp
HUM (NYSE)
Price: $262.78 (1.73%)
Humana Inc
VTR (NYSE)
Price: $69.19 (-0.09%)
Ventas Inc
BRO (NYSE)
Price: $95.33 (-0.66%)
Brown & Brown Inc
DD (NYSE)
Price: $75.01 (-1.07%)
DuPont de Nemours Inc
IBKR (NASDAQ)
Price: $70.36 (-0.84%)
Interactive Brokers Group Inc
IRM (NYSE)
Price: $105.89 (-0.46%)
Iron Mountain Inc
KHC (NASDAQ)
Price: $26.31 (1.02%)
The Kraft Heinz Co
KVUE (NYSE)
Price: $16.20 (3.22%)
Kenvue Inc
CHEA (NASDAQ)
Price: $2,667.68 (0.00%)
Chenghe Acquisition Co
STLA (NYSE)
Price: $10.61 (0.19%)
Stellantis NV
LEN (NYSE)
Price: $120.12 (-1.66%)
Lennar Corp
EXR (NYSE)
Price: $143.09 (0.01%)
Extra Space Storage Inc
CVE (NYSE)
Price: $16.93 (-1.97%)
Cenovus Energy Inc Common Stock
SOFI (NASDAQ)
Price: $25.11 (-3.34%)
SoFi Technologies Inc
RYAAY (NASDAQ)
Price: $56.93 (3.16%)
Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares
KEYS (NYSE)
Price: $174.41 (-1.97%)
Keysight Technologies Inc
KB (NYSE)
Price: $81.71 (-1.81%)
KB Financial Group Inc
NTR (NYSE)
Price: $61.11 (1.11%)
Nutrien Ltd. Common Shares
ADM (NYSE)
Price: $61.71 (-0.82%)
Archer-Daniels Midland Co
ODFL (NASDAQ)
Price: $140.60 (0.98%)
Old Dominion Freight Line Inc
WRB (NYSE)
Price: $77.84 (0.09%)
WR Berkley Corp
BR (NYSE)
Price: $252.02 (0.89%)
Broadridge Financial Solutions Inc
DTE (NYSE)
Price: $140.64 (-0.56%)
DTE Energy Co
WBD (NASDAQ)
Price: $11.77 (-1.26%)
Warner Bros. Discovery Inc
BBDO (NYSE)
Price: $2.74 (-3.18%)
Banco Bradesco Sa American Depositary Shares (each representing one Common Share)
FITB (NASDAQ)
Price: $44.22 (-0.30%)
Fifth Third Bancorp
TEF (NYSE)
Price: $5.10 (0.30%)
Telefonica SA Common Stock
EFX (NYSE)
Price: $232.35 (-8.47%)
Equifax Inc
TSCO (NASDAQ)
Price: $53.92 (0.40%)
Tractor Supply Co
IX (NYSE)
Price: $25.52 (-1.66%)
Orix Corp Ads Common Stock
LEN.B (NYSE)
Price: $111.57 (-1.85%)
Lennar Corporation Class B
KGC (NYSE)
Price: $23.31 (-4.78%)
Kinross Gold Corporation Common Stock
WDS (NYSE)
Price: $14.81 (-1.86%)
Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
EME (NYSE)
Price: $626.57 (-2.82%)
EMCOR Group Inc
ATO (NYSE)
Price: $174.57 (-0.20%)
Atmos Energy Corp
VIK (NYSE)
Price: $63.09 (1.13%)
Viking Holdings Ltd
AEE (NYSE)
Price: $103.43 (-0.91%)
Ameren Corp
WIT (NYSE)
Price: $2.67 (-2.03%)
Wipro Limited Common Stock
FIX (NYSE)
Price: $791.46 (-1.59%)
Comfort Systems USA Inc
PSTG (NYSE)
Price: $84.83 (1.22%)
Pure Storage Inc
ROL (NYSE)
Price: $57.04 (0.79%)
Rollins Inc
AVB (NYSE)
Price: $193.56 (-0.67%)
AvalonBay Communities Inc
VOD (NASDAQ)
Price: $11.49 (0.44%)
Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares
MT (NYSE)
Price: $36.15 (-0.96%)
Arcelor Mittal NY Registry Shares NEW
PPL (NYSE)
Price: $37.09 (-0.54%)
PPL Corp
MTD (NYSE)
Price: $1,328.53 (1.49%)
Mettler-Toledo International Inc
CLS (NYSE)
Price: $237.79 (1.05%)
Celestica, Inc. Common Stock
ERIC (NASDAQ)
Price: $8.20 (-1.45%)
Ericsson - American Depositary Shares each representing 1 underlying Class B share
HUBS (NYSE)
Price: $515.35 (0.44%)
HubSpot Inc
EXPE (NASDAQ)
Price: $219.23 (0.71%)
Expedia Group Inc
GIS (NYSE)
Price: $50.70 (0.56%)
General Mills Inc
K (NYSE)
Price: $77.22 (0.34%)
Kellanova Co
AWK (NYSE)
Price: $137.04 (0.50%)
American Water Works Co Inc
ES (NYSE)
Price: $71.79 (0.27%)
Eversource Energy
PHG (NYSE)
Price: $28.00 (-0.89%)
Koninklijke Philips N.V. NY Registry Shares
MDB (NASDAQ)
Price: $326.78 (2.62%)
MongoDB Inc
TDY (NYSE)
Price: $566.00 (0.37%)
Teledyne Technologies Inc
TTD (NASDAQ)
Price: $54.09 (0.04%)
The Trade Desk Inc
VLTO (NYSE)
Price: $106.44 (0.38%)
Veralto Corp
SYF (NYSE)
Price: $70.99 (0.03%)
Synchrony Financial
FOXA (NASDAQ)
Price: $58.87 (-2.15%)
Fox Corp
FE (NYSE)
Price: $45.46 (-1.11%)
FirstEnergy Corp
CQP (NYSE)
Price: $54.14 (1.58%)
Cheniere Energy Partners LP
DXCM (NASDAQ)
Price: $66.44 (0.55%)
DexCom Inc
NOK (NYSE)
Price: $4.82 (0.21%)
Nokia Corporation Sponsored American Depositary Shares
STM (NYSE)
Price: $29.02 (1.26%)
STMicroelectronics N.V. Common Stock
CRDO (NASDAQ)
Price: $149.38 (-7.94%)
Credo Technology Group Holding Ltd
FWONK (NASDAQ)
Price: $103.20 (-1.62%)
Liberty Media Corporation - Series C Liberty Formula One Common Stock
VRSN (NASDAQ)
Price: $274.92 (-1.67%)
VeriSign Inc
PHM (NYSE)
Price: $129.60 (-4.34%)
PulteGroup Inc
CNP (NYSE)
Price: $38.80 (-0.85%)
CenterPoint Energy Inc
LDOS (NYSE)
Price: $197.38 (-0.34%)
Leidos Holdings Inc
ZM (NASDAQ)
Price: $84.51 (0.62%)
Zoom Video Communications Inc
HPQ (NYSE)
Price: $26.98 (0.34%)
HP Inc
CBOE (AMEX)
Price: $240.95 (-0.26%)
Cboe Global Markets Inc
CYBR (NASDAQ)
Price: $499.23 (-0.77%)
CyberArk Software Ltd
FSLR (NASDAQ)
Price: $234.30 (1.27%)
First Solar Inc
HBAN (NASDAQ)
Price: $17.19 (-0.47%)
Huntington Bancshares Inc
LPLA (NASDAQ)
Price: $312.89 (-1.30%)
LPL Financial Holdings Inc
NTRS (NASDAQ)
Price: $131.23 (1.33%)
Northern Trust Corp
CINF (NASDAQ)
Price: $159.79 (1.07%)
Cincinnati Financial Corp
GRAB (NASDAQ)
Price: $6.11 (0.00%)
Grab Holdings Inc
RKLB (NASDAQ)
Price: $51.44 (7.24%)
Rocket Lab USA Inc
FTS (NYSE)
Price: $49.34 (0.41%)
Fortis Inc. Common Shares
IONQ (NYSE)
Price: $76.67 (-1.08%)
IonQ Inc
EQR (NYSE)
Price: $64.63 (-0.19%)
Equity Residential
STZ (NYSE)
Price: $140.51 (1.13%)
Constellation Brands Inc
ASX (NYSE)
Price: $11.30 (0.00%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares)
BNTX (NASDAQ)
Price: $101.88 (3.31%)
BioNTech SE
SHG (NYSE)
Price: $50.24 (-0.50%)
Shinhan Financial Group Co Ltd American Depositary Shares
PTC (NASDAQ)
Price: $202.42 (-0.30%)
PTC Inc
IP (NYSE)
Price: $45.80 (-0.62%)
International Paper Co
FWONA (NASDAQ)
Price: $96.38 (1.02%)
Liberty Formula One Group
NTAP (NASDAQ)
Price: $120.31 (-1.24%)
NetApp Inc
MKL (NYSE)
Price: $1,893.55 (-0.37%)
Markel Group Inc
BEKE (NYSE)
Price: $20.36 (1.86%)
KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)
LH (NYSE)
Price: $287.06 (1.53%)
Labcorp Holdings Inc
ESLT (NASDAQ)
Price: $514.08 (-1.24%)
Elbit Systems Ltd. - Ordinary Shares
LI (NASDAQ)
Price: $23.51 (-4.61%)
Li Auto Inc. - American Depositary Shares
AFRM (NASDAQ)
Price: $73.08 (-4.55%)
Affirm Holdings Inc
STE (NYSE)
Price: $241.56 (0.39%)
Steris PLC
RF (NYSE)
Price: $26.66 (-0.27%)
Regions Financial Corp
PPG (NYSE)
Price: $105.35 (-0.84%)
PPG Industries Inc
FCNCA (NASDAQ)
Price: $1,835.09 (-0.79%)
First Citizens BancShares Inc
TU (NYSE)
Price: $15.53 (0.00%)
Telus Corporation Ordinary Shares
FUTU (NASDAQ)
Price: $169.98 (2.25%)
Futu Holdings Limited - American Depositary Shares
ULTA (NASDAQ)
Price: $525.21 (-0.17%)
Ulta Beauty Inc
PBA (NYSE)
Price: $40.47 (0.73%)
Pembina Pipeline Corp. Ordinary Shares (Canada)
FOX (NASDAQ)
Price: $52.66 (-2.05%)
Fox Corporation - Class B Common Stock
CG (NASDAQ)
Price: $64.93 (2.45%)
The Carlyle Group Inc
WSM (NYSE)
Price: $191.98 (-4.66%)
Williams-Sonoma Inc
TEVA (NYSE)
Price: $20.06 (-0.70%)
Teva Pharmaceutical Industries Limited American Depositary Shares
TW (NASDAQ)
Price: $107.60 (-3.05%)
Tradeweb Markets Inc
PODD (NASDAQ)
Price: $325.80 (-0.62%)
Insulet Corp
EBR.B (NYSE)
Price: $10.20 (-2.12%)
Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share)
DOV (NYSE)
Price: $166.75 (0.21%)
Dover Corp
TPR (NYSE)
Price: $110.36 (-0.99%)
Tapestry Inc
DG (NYSE)
Price: $103.60 (-0.07%)
Dollar General Corp
TER (NASDAQ)
Price: $143.17 (1.45%)
Teradyne Inc
TROW (NASDAQ)
Price: $102.64 (-0.85%)
T. Rowe Price Group Inc
HUBB (NYSE)
Price: $423.42 (-1.64%)
Hubbell Inc
CFG (NYSE)
Price: $52.01 (-2.11%)
Citizens Financial Group Inc
TYL (NYSE)
Price: $517.57 (6.56%)
Tyler Technologies Inc
SW (NYSE)
Price: $42.87 (0.71%)
Smurfit WestRock PLC
DVN (NYSE)
Price: $35.21 (2.12%)
Devon Energy Corp
IOT (NYSE)
Price: $38.76 (1.64%)
Samsara Inc
NTRA (NASDAQ)
Price: $161.57 (0.85%)
Natera Inc
EBR (NYSE)
Price: $9.85 (-0.61%)
Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)
CMS (NYSE)
Price: $73.26 (0.68%)
CMS Energy Corp
FLEX (NASDAQ)
Price: $58.52 (0.88%)
Flex Ltd
TPL (NYSE)
Price: $945.71 (1.30%)
Texas Pacific Land Corp
AER (NYSE)
Price: $121.77 (-0.49%)
AerCap Holdings NV
DRI (NYSE)
Price: $186.61 (0.05%)
Darden Restaurants Inc
QSR (NYSE)
Price: $66.16 (3.15%)
Restaurant Brands International Inc. Common Shares
EIX (NYSE)
Price: $56.31 (1.87%)
Edison International
BCE (NYSE)
Price: $23.23 (-1.03%)
BCE, Inc. Common Stock
CHD (NYSE)
Price: $88.92 (-1.22%)
Church & Dwight Co Inc
PINS (NYSE)
Price: $31.79 (1.28%)
Pinterest Inc
SSNC (NASDAQ)
Price: $87.19 (-0.85%)
SS&C Technologies Holdings Inc
SATS (NASDAQ)
Price: $74.00 (-3.27%)
EchoStar Corp
FLT (NYSE)
Price: $194.70 (0.00%)
Fleetcor Technologies Inc
CHKP (NASDAQ)
Price: $196.54 (-1.16%)
Check Point Software Technologies Ltd
LULU (NASDAQ)
Price: $177.92 (0.20%)
Lululemon Athletica Inc
BIIB (NASDAQ)
Price: $143.68 (0.26%)
Biogen Inc
NVR (NYSE)
Price: $7,612.13 (-0.10%)
NVR Inc
BAP (NYSE)
Price: $264.50 (0.72%)
Credicorp Ltd
TECK (NYSE)
Price: $43.01 (1.44%)
Teck Resources Ltd Ordinary Shares
DGX (NYSE)
Price: $186.97 (1.24%)
Quest Diagnostics Inc
CASY (NASDAQ)
Price: $561.18 (1.13%)
Casey's General Stores Inc
NMR (NYSE)
Price: $7.11 (-2.87%)
Nomura Holdings Inc ADR American Depositary Shares
CDW (NASDAQ)
Price: $157.90 (0.35%)
CDW Corp
SBAC (NASDAQ)
Price: $191.92 (0.07%)
SBA Communications Corp
XPEV (NYSE)
Price: $21.60 (0.70%)
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
WSO.B (NYSE)
Price: $507.10 (0.68%)
Watsco, Inc. Class B Common Stock
CPAY (NYSE)
Price: $291.13 (-1.73%)
Corpay Inc
GFS (NASDAQ)
Price: $37.03 (4.05%)
GLOBALFOUNDRIES Inc
TOST (NYSE)
Price: $34.98 (-5.10%)
Toast Inc
CW (NYSE)
Price: $540.53 (1.86%)
Curtiss-Wright Corp
L (NYSE)
Price: $98.00 (0.79%)
Loews Corp
ON (NASDAQ)
Price: $49.56 (3.02%)
ON Semiconductor Corp
KEY (NYSE)
Price: $18.47 (-1.19%)
KeyCorp
STLD (NASDAQ)
Price: $137.33 (0.47%)
Steel Dynamics Inc
DKS (NYSE)
Price: $225.09 (-2.11%)
Dick's Sporting Goods Inc
GMAB (NASDAQ)
Price: $32.64 (-2.02%)
Genmab A/S - American Depositary Shares
NI (NYSE)
Price: $42.57 (1.80%)
NiSource Inc
TLN (NASDAQ)
Price: $438.50 (1.03%)
Talen Energy Corp
GDDY (NYSE)
Price: $144.09 (-0.04%)
GoDaddy Inc
VIV (NYSE)
Price: $12.42 (-0.76%)
Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share)
HAL (NYSE)
Price: $23.27 (-2.74%)
Halliburton Co
GWRE (NYSE)
Price: $234.27 (-1.02%)
Guidewire Software Inc
CIEN (NYSE)
Price: $139.49 (0.13%)
Ciena Corp
GIB (NYSE)
Price: $88.14 (-0.28%)
CGI Inc. Common Stock
WAT (NYSE)
Price: $328.08 (0.13%)
Waters Corp
ZBH (NYSE)
Price: $98.50 (0.47%)
Zimmer Biomet Holdings Inc
DLTR (NASDAQ)
Price: $95.52 (0.92%)
Dollar Tree Inc
RCI (NYSE)
Price: $35.80 (0.12%)
Rogers Communication, Inc. Common Stock
RBA (NYSE)
Price: $103.77 (-1.82%)
RB Global, Inc. Common Stock
TRMB (NASDAQ)
Price: $80.93 (0.90%)
Trimble Inc
TLK (NYSE)
Price: $19.43 (0.06%)
PT Telekomunikasi Indonesia, Tbk
UTHR (NASDAQ)
Price: $425.45 (0.27%)
United Therapeutics Corp
PKG (NYSE)
Price: $212.38 (0.87%)
Packaging Corp of America
WST (NYSE)
Price: $265.59 (-0.93%)
West Pharmaceutical Services Inc
LII (NYSE)
Price: $542.03 (-2.09%)
Lennox International Inc
RL (NYSE)
Price: $314.13 (0.19%)
Ralph Lauren Corp
AS (NYSE)
Price: $34.13 (-0.05%)
Amer Sports Inc
TS (NYSE)
Price: $36.42 (0.06%)
Tenaris S.A. American Depositary Shares
NWS (NASDAQ)
Price: $33.61 (0.06%)
News Corporation - Class B Common Stock
DKNG (NASDAQ)
Price: $37.98 (-10.24%)
DraftKings Inc
FFIV (NASDAQ)
Price: $327.18 (-0.04%)
F5 Inc
EC (NYSE)
Price: $9.09 (-0.82%)
Ecopetrol S.A. American Depositary Shares
NTNX (NASDAQ)
Price: $69.23 (-2.70%)
Nutanix Inc
UMC (NYSE)
Price: $7.41 (-2.25%)
United Microelectronics Corporation (NEW) Common Stock
ZG (NASDAQ)
Price: $76.47 (-2.20%)
Zillow Group Inc
IT (NYSE)
Price: $244.41 (-0.36%)
Gartner Inc
TSN (NYSE)
Price: $51.95 (0.71%)
Tyson Foods Inc
APTV (NYSE)
Price: $84.50 (-0.64%)
Aptiv PLC
AMCR (NYSE)
Price: $7.97 (1.86%)
Amcor PLC
NIO (NYSE)
Price: $7.46 (-4.97%)
NIO Inc
FTAI (NASDAQ)
Price: $178.94 (-1.40%)
FTAI Aviation Ltd
COHR (NYSE)
Price: $116.67 (2.74%)
Coherent Corp
J (NYSE)
Price: $152.97 (0.32%)
Jacobs Solutions Inc
GPC (NYSE)
Price: $130.98 (-2.02%)
Genuine Parts Co
INVH (NYSE)
Price: $29.69 (0.00%)
Invitation Homes Inc
CTRA (NYSE)
Price: $23.75 (1.20%)
Coterra Energy Inc
PNR (NYSE)
Price: $110.50 (-0.24%)
Pentair PLC
BE (NYSE)
Price: $77.38 (-10.31%)
Bloom Energy Corp
WY (NYSE)
Price: $24.91 (-0.16%)
Weyerhaeuser Co
MKC (NYSE)
Price: $66.81 (0.02%)
McCormick & Co Inc
IHG (NYSE)
Price: $123.23 (4.62%)
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
TRU (NYSE)
Price: $91.70 (1.92%)
TransUnion
PFG (NASDAQ)
Price: $80.09 (-3.45%)
Principal Financial Group Inc
AZPN (NASDAQ)
Price: $264.89 (-0.03%)
Aspen Technology Inc
CRBG (NYSE)
Price: $32.70 (0.47%)
Corebridge Financial Inc
MKC.V (NYSE)
Price: $65.37 (0.59%)
McCormick & Company, Incorporated Common Stock
NWSA (NASDAQ)
Price: $31.21 (0.58%)
News Corp
Z (NASDAQ)
Price: $72.34 (-2.25%)
Zillow Group, Inc. - Class C Capital Stock
CNC (NYSE)
Price: $35.68 (1.34%)
Centene Corp
JOBY (NYSE)
Price: $19.63 (0.29%)
Joby Aviation Inc
EVRG (NASDAQ)
Price: $75.91 (1.13%)
Evergy Inc
LNT (NASDAQ)
Price: $67.59 (-0.42%)
Alliant Energy Corp
THC (NYSE)
Price: $196.63 (1.84%)
Tenet Healthcare Corp
LUV (NYSE)
Price: $33.00 (2.14%)
Southwest Airlines Co
KTOS (NASDAQ)
Price: $102.65 (2.40%)
Kratos Defense & Security Solutions Inc
ACM (NYSE)
Price: $130.51 (0.23%)
AECOM
AVAV (NASDAQ)
Price: $346.08 (9.91%)
AeroVironment Inc
KEP (NYSE)
Price: $13.44 (1.52%)
Korea Electric Power Corporation Common Stock
SNA (NYSE)
Price: $330.52 (-0.39%)
Snap-on Inc
SMMT (NASDAQ)
Price: $23.16 (3.91%)
Summit Therapeutics Inc
ESS (NYSE)
Price: $266.90 (-0.29%)
Essex Property Trust Inc
GEN (NASDAQ)
Price: $27.75 (-1.18%)
Gen Digital Inc
KOF (NYSE)
Price: $81.21 (-1.30%)
Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares)
MTZ (NYSE)
Price: $215.91 (1.38%)
MasTec Inc
RBRK (NYSE)
Price: $86.10 (2.20%)
Rubrik Inc
USFD (NYSE)
Price: $75.27 (-0.97%)
US Foods Holding Corp
ERIE (NASDAQ)
Price: $323.24 (-1.37%)
Erie Indemnity Co
BSY (NASDAQ)
Price: $55.35 (5.75%)
Bentley Systems Inc
FTV (NYSE)
Price: $49.61 (-0.84%)
Fortive Corp
INCY (NASDAQ)
Price: $85.83 (1.21%)
Incyte Corp
GFL (NYSE)
Price: $45.92 (0.86%)
GFL Environmental Inc
WMG (NASDAQ)
Price: $31.86 (-2.42%)
Warner Music Group Corp
LOGI (NASDAQ)
Price: $112.65 (2.57%)
Logitech International S.A. - Registered Shares
FTI (NYSE)
Price: $40.37 (1.09%)
TechnipFMC PLC
PAAS (NYSE)
Price: $39.21 (0.04%)
Pan American Silver Corp. Common Stock
OKLO (NYSE)
Price: $111.63 (-4.19%)
Oklo Inc
BG (NYSE)
Price: $82.27 (1.25%)
Bunge Global SA
SBS (NYSE)
Price: $24.06 (-2.12%)
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)
CHWY (NYSE)
Price: $39.25 (-0.74%)
Chewy Inc
OKTA (NASDAQ)
Price: $92.31 (-0.35%)
Okta Inc
BWXT (NYSE)
Price: $178.02 (-0.10%)
BWX Technologies Inc
FNF (NYSE)
Price: $59.82 (-0.98%)
Fidelity National Financial Inc
WSO (NYSE)
Price: $397.35 (-3.09%)
Watsco Inc
TKO (NYSE)
Price: $195.79 (-3.22%)
TKO Group Holdings Inc
KSPI (NASDAQ)
Price: $84.28 (-3.40%)
Joint Stock Company Kaspi.kz - American Depository Shares
CHRW (NASDAQ)
Price: $135.09 (0.99%)
C.H. Robinson Worldwide Inc
DOW (NYSE)
Price: $22.50 (-3.93%)
Dow Inc
LYB (NYSE)
Price: $49.47 (0.29%)
LyondellBasell Industries NV
TWLO (NYSE)
Price: $103.24 (-0.19%)
Twilio Inc
EXPD (NYSE)
Price: $116.53 (0.27%)
Expeditors International of Washington Inc
BBY (NYSE)
Price: $75.08 (-2.44%)
Best Buy Co Inc
CELH (NASDAQ)
Price: $61.06 (3.30%)
Celsius Holdings Inc
FMS (NYSE)
Price: $26.82 (0.34%)
Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share)
PFGC (NYSE)
Price: $100.36 (-1.18%)
Performance Food Group Co
RPRX (NASDAQ)
Price: $36.14 (0.34%)
Royalty Pharma PLC
RIVN (NASDAQ)
Price: $12.84 (-1.95%)
Rivian Automotive Inc
YUMC (NYSE)
Price: $42.89 (-0.70%)
Yum China Holdings Inc
IFF (NYSE)
Price: $60.54 (-1.63%)
International Flavors & Fragrances Inc
OMC (NYSE)
Price: $79.76 (1.61%)
Omnicom Group Inc
NVT (NYSE)
Price: $95.98 (-1.80%)
nVent Electric PLC
BCH (NYSE)
Price: $30.58 (-0.12%)
Banco De Chile ADS
ILMN (NASDAQ)
Price: $100.44 (-0.58%)
Illumina Inc
SUI (NYSE)
Price: $123.25 (0.41%)
Sun Communities Inc
CNHI (NYSE)
Price: $11.45 (-0.61%)
CNH Industrial NV
SNN (NYSE)
Price: $36.10 (-1.15%)
Smith & Nephew SNATS, Inc. Common Stock
EQH (NYSE)
Price: $50.99 (0.12%)
Equitable Holdings Inc
ROKU (NASDAQ)
Price: $103.57 (3.44%)
Roku Inc
ZTO (NYSE)
Price: $19.13 (-0.06%)
ZTO Express (Cayman) Inc
U (NYSE)
Price: $36.08 (-7.40%)
Unity Software Inc
WWD (NASDAQ)
Price: $253.95 (0.50%)
Woodward Inc
ALLE (NYSE)
Price: $177.04 (0.48%)
Allegion PLC
TXT (NYSE)
Price: $85.21 (0.86%)
Textron Inc
ZBRA (NASDAQ)
Price: $298.33 (-1.20%)
Zebra Technologies Corp
XPO (NYSE)
Price: $128.50 (1.31%)
XPO Inc
PKX (NYSE)
Price: $49.70 (1.77%)
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
WPC (NYSE)
Price: $68.47 (1.34%)
W.P. Carey Inc
CLX (NYSE)
Price: $122.39 (-0.57%)
Clorox Co
RS (NYSE)
Price: $282.85 (0.72%)
Reliance Inc
WES (NYSE)
Price: $38.91 (-0.95%)
Western Midstream Partners LP
EG (NYSE)
Price: $351.11 (-0.69%)
Everest Group Ltd
CF (NYSE)
Price: $90.69 (-1.40%)
CF Industries Holdings Inc
ULS (NYSE)
Price: $73.06 (-2.73%)
UL Solutions Inc
EWBC (NASDAQ)
Price: $105.97 (-0.32%)
East West Bancorp Inc
KIM (NYSE)
Price: $21.52 (-1.51%)
Kimco Realty Corp
DT (NYSE)
Price: $48.31 (-0.29%)
Dynatrace Inc
DECK (NYSE)
Price: $97.98 (-3.98%)
Deckers Outdoor Corp
RPM (NYSE)
Price: $113.12 (0.33%)
RPM International Inc
BIP (NYSE)
Price: $31.25 (-0.89%)
Brookfield Infrastructure Partners LP Limited Partnership Units
ARE (NYSE)
Price: $84.16 (-2.02%)
Alexandria Real Estate Equities Inc
DUOL (NASDAQ)
Price: $313.00 (3.06%)
Duolingo Inc
ONON (NYSE)
Price: $43.84 (1.91%)
On Holding AG
DOCU (NASDAQ)
Price: $71.18 (-0.51%)
DocuSign Inc
APG (NYSE)
Price: $34.37 (0.24%)
APi Group Corp
CNH (NYSE)
Price: $11.36 (1.25%)
CNH Industrial NV
HLI (NYSE)
Price: $202.05 (-1.60%)
Houlihan Lokey Inc
CSL (NYSE)
Price: $331.90 (-1.15%)
Carlisle Companies Inc
ARCC (NASDAQ)
Price: $20.04 (-1.84%)
Ares Capital Corp
HOLX (NASDAQ)
Price: $63.33 (-0.74%)
Hologic Inc
MAS (NYSE)
Price: $67.17 (-2.39%)
Masco Corp
AGI (NYSE)
Price: $33.34 (-4.03%)
Alamos Gold Inc. Class A Common Shares
ITT (NYSE)
Price: $179.65 (0.51%)
ITT Inc
ENTG (NASDAQ)
Price: $92.46 (-1.12%)
Entegris Inc
MEDP (NASDAQ)
Price: $498.28 (0.44%)
Medpace Holdings Inc
QXO (NASDAQ)
Price: $20.77 (-2.31%)
QXO Inc
DPZ (NYSE)
Price: $410.47 (-2.95%)
Domino's Pizza Inc
LTM (NYSE)
Price: $45.95 (-3.51%)
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
H (NYSE)
Price: $145.08 (0.26%)
Hyatt Hotels Corp
DOCS (NYSE)
Price: $73.90 (1.94%)
Doximity Inc
COO (NASDAQ)
Price: $69.51 (-0.87%)
The Cooper Companies Inc
NBIX (NASDAQ)
Price: $139.26 (0.13%)
Neurocrine Biosciences Inc
PEAK (NYSE)
Price: $17.10 (0.00%)
Healthpeak Properties Inc
JEF (NYSE)
Price: $66.71 (-2.10%)
Jefferies Financial Group Inc
ITCI (NASDAQ)
Price: $128.45 (-0.11%)
Intra-Cellular Therapies Inc
TEM (NASDAQ)
Price: $78.57 (0.12%)
Tempus AI Inc
YMM (NYSE)
Price: $12.89 (-1.42%)
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
COOP (NASDAQ)
Price: $209.10 (-1.69%)
Mr. Cooper Group Inc
ICLR (NASDAQ)
Price: $171.97 (5.22%)
Icon PLC
SNX (NYSE)
Price: $164.02 (-0.23%)
TD Synnex Corp
JBHT (NASDAQ)
Price: $137.93 (-2.49%)
JB Hunt Transport Services Inc
NLY (NYSE)
Price: $20.70 (0.34%)
Annaly Capital Management Inc
LECO (NASDAQ)
Price: $240.48 (1.72%)
Lincoln Electric Holdings Inc
BLDR (NYSE)
Price: $119.54 (-0.06%)
Builders FirstSource Inc
EVR (NYSE)
Price: $340.64 (-0.52%)
Evercore Inc
MGA (NYSE)
Price: $46.50 (-0.14%)
Magna International, Inc. Common Stock
HIMS (NYSE)
Price: $57.97 (5.87%)
Hims & Hers Health Inc
CRS (NYSE)
Price: $262.00 (2.24%)
Carpenter Technology Corp
GLPI (NASDAQ)
Price: $46.08 (-0.63%)
Gaming and Leisure Properties Inc
BF.A (NYSE)
Price: $27.56 (0.96%)
Brown Forman Inc Class A Common Stock
CX (NYSE)
Price: $8.98 (0.00%)
Cemex, S.A.B. de C.V. Sponsored ADR
ASND (NASDAQ)
Price: $214.77 (2.21%)
Ascendis Pharma A/S
RGLD (NASDAQ)
Price: $197.14 (-3.16%)
Royal Gold Inc
FN (NYSE)
Price: $362.56 (-2.09%)
Fabrinet
SOLV (NYSE)
Price: $74.60 (2.14%)
Solventum Corp
TOL (NYSE)
Price: $134.02 (-4.78%)
Toll Brothers Inc
REG (NASDAQ)
Price: $70.93 (-0.77%)
Regency Centers Corp
DOC (NYSE)
Price: $18.51 (-1.81%)
Healthpeak Properties Inc
BALL (NYSE)
Price: $47.09 (-1.43%)
Ball Corp
IREN (NASDAQ)
Price: $47.08 (0.32%)
Iris Energy Ltd
WYNN (NASDAQ)
Price: $122.89 (-2.10%)
Wynn Resorts Ltd
BAH (NYSE)
Price: $103.11 (0.50%)
Booz Allen Hamilton Holding Corp
BF.B (NYSE)
Price: $26.74 (-3.26%)
Brown-Forman Corp
UNM (NYSE)
Price: $74.21 (-0.93%)
Unum Group
SQM (NYSE)
Price: $44.20 (-0.09%)
Sociedad Quimica y Minera S.A. Common Stock
EHC (NYSE)
Price: $125.20 (1.28%)
Encompass Health Corp
SN (NYSE)
Price: $89.30 (-2.58%)
SharkNinja Inc
RGTI (NASDAQ)
Price: $38.86 (-3.00%)
Rigetti Computing Inc
NDSN (NASDAQ)
Price: $223.64 (-1.11%)
Nordson Corp
IEX (NYSE)
Price: $166.89 (0.66%)
IDEX Corp
CNA (NYSE)
Price: $46.39 (0.52%)
CNA Financial Corp
RGA (NYSE)
Price: $189.93 (-0.60%)
Reinsurance Group of America Inc
PARAA (NASDAQ)
Price: $18.60 (-5.15%)
Paramount Global - Class A Common Stock
AVY (NYSE)
Price: $160.67 (-1.28%)
Avery Dennison Corp
STN (NYSE)
Price: $109.75 (-1.22%)
Stantec Inc Common Stock
PAC (NYSE)
Price: $247.51 (0.56%)
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
AEG (NYSE)
Price: $7.93 (0.32%)
Aegon Ltd. New York Registry Shares
CLH (NYSE)
Price: $232.00 (-0.13%)
Clean Harbors Inc
CIB (NYSE)
Price: $51.72 (0.31%)
BanColombia S.A. Common Stock
UDR (NYSE)
Price: $37.51 (0.33%)
UDR Inc
X (NYSE)
Price: $54.84 (-0.02%)
United States Steel Corp
BSAC (NYSE)
Price: $26.31 (-0.85%)
Banco Santander - Chile ADS
UHS (NYSE)
Price: $194.72 (0.29%)
Universal Health Services Inc
LAMR (NASDAQ)
Price: $122.03 (-0.24%)
Lamar Advertising Co
AMH (NYSE)
Price: $33.28 (-0.24%)
American Homes 4 Rent
BJ (NYSE)
Price: $93.51 (-2.60%)
BJ's Wholesale Club Holdings Inc
JNPR (NYSE)
Price: $36.82 (-0.22%)
Juniper Networks Inc
OHI (NYSE)
Price: $41.66 (1.47%)
Omega Healthcare Investors Inc
TVE (NYSE)
Price: $23.72 (-0.26%)
Tennessee Valley Authority
RNR (NYSE)
Price: $260.08 (1.70%)
RenaissanceRe Holdings Ltd
BEN (NYSE)
Price: $23.52 (-0.26%)
Franklin Resources Inc
AFG (NYSE)
Price: $145.72 (0.82%)
American Financial Group Inc
RBC (NYSE)
Price: $384.80 (-1.41%)
RBC Bearings Inc
RTO (NYSE)
Price: $24.11 (0.05%)
Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
RDY (NYSE)
Price: $14.44 (-0.49%)
Dr. Reddy's Laboratories Ltd Common Stock
OC (NYSE)
Price: $143.37 (-0.84%)
Owens-Corning Inc
MANH (NASDAQ)
Price: $197.82 (-1.32%)
Manhattan Associates Inc
ALLY (NYSE)
Price: $38.75 (-1.15%)
Ally Financial Inc
CDE (NYSE)
Price: $18.44 (-1.58%)
Coeur Mining Inc
BILI (NASDAQ)
Price: $28.52 (-1.29%)
Bilibili Inc
VTRS (NASDAQ)
Price: $10.11 (0.20%)
Viatris Inc
SF (NYSE)
Price: $115.13 (2.87%)
Stifel Financial Corp
GME (NYSE)
Price: $26.25 (-2.06%)
GameStop Corp
HTHT (NASDAQ)
Price: $38.06 (-0.66%)
Huazhu Group Ltd
ELS (NYSE)
Price: $60.32 (-0.12%)
Equity Lifestyle Properties Inc
DTM (NYSE)
Price: $114.75 (0.65%)
DT Midstream Inc
TAP.A (NYSE)
Price: $58.93 (6.15%)
Molson Coors Beverage Company Class A Common Stock
SCI (NYSE)
Price: $83.00 (-0.73%)
Service Corp International
POOL (NASDAQ)
Price: $311.35 (-0.51%)
Pool Corp
PAG (NYSE)
Price: $175.81 (-0.50%)
Penske Automotive Group Inc
PAA (NASDAQ)
Price: $16.45 (-1.32%)
Plains All American Pipeline LP
SUZ (NYSE)
Price: $9.36 (-1.69%)
Suzano S.A. American Depositary Shares (each representing One Ordinary Share)
BXP (NYSE)
Price: $73.03 (-1.01%)
BXP Inc
MBLY (NASDAQ)
Price: $14.18 (0.43%)
Mobileye Global Inc
WTRG (NYSE)
Price: $41.13 (0.22%)
Essential Utilities Inc
NXT (NASDAQ)
Price: $77.13 (-2.81%)
NEXTracker Inc
FHN (NYSE)
Price: $22.43 (-0.18%)
First Horizon Corp
BZ (NASDAQ)
Price: $24.54 (-0.09%)
KANZHUN LIMITED - American Depository Shares
HMY (NYSE)
Price: $18.22 (-0.17%)
Harmony Gold Mining Company Limited
MP (NYSE)
Price: $64.18 (-2.75%)
MP Materials Corp
SJM (NYSE)
Price: $105.93 (0.78%)
JM Smucker Co
HST (NASDAQ)
Price: $16.43 (-1.15%)
Host Hotels & Resorts Inc
BAX (NYSE)
Price: $21.95 (-2.49%)
Baxter International Inc
HII (NYSE)
Price: $285.23 (-1.13%)
Huntington Ingalls Industries Inc
JHX (NYSE)
Price: $19.32 (-1.33%)
James Hardie Industries plc American Depositary Shares (Ireland)
BLD (NYSE)
Price: $396.45 (-1.55%)
TopBuild Corp
LITE (NASDAQ)
Price: $157.15 (-2.15%)
Lumentum Holdings Inc
CCK (NYSE)
Price: $95.67 (-0.92%)
Crown Holdings Inc
ERJ (NYSE)
Price: $60.56 (0.19%)
Embraer S.A. Common Stock
WMS (NYSE)
Price: $142.55 (1.29%)
Advanced Drainage Systems Inc
AIZ (NYSE)
Price: $219.42 (0.90%)
Assurant Inc
MLI (NYSE)
Price: $99.95 (-1.15%)
Mueller Industries Inc
EDR (NYSE)
Price: $33.95 (-1.77%)
Endeavor Group Holdings Inc
EXEL (NASDAQ)
Price: $40.95 (-0.98%)
Exelixis Inc
OWL (NYSE)
Price: $16.93 (-3.59%)
Blue Owl Capital Inc
AKAM (NASDAQ)
Price: $76.72 (0.16%)
Akamai Technologies Inc
DRS (NASDAQ)
Price: $41.27 (2.34%)
Leonardo DRS Inc
TPX (NYSE)
Price: $63.14 (-1.92%)
Tempur Sealy International Inc
IONS (NASDAQ)
Price: $68.78 (0.55%)
Ionis Pharmaceuticals Inc
ROIV (NASDAQ)
Price: $16.05 (-0.47%)
Roivant Sciences Ltd
STRL (NASDAQ)
Price: $356.68 (2.12%)
Sterling Infrastructure Inc
MNDY (NASDAQ)
Price: $212.40 (-1.41%)
Monday.Com Ltd
AES (NYSE)
Price: $15.37 (16.80%)
The AES Corp
GL (NYSE)
Price: $134.98 (0.74%)
Globe Life Inc
TXRH (NASDAQ)
Price: $164.30 (-0.80%)
Texas Roadhouse Inc
DAY (NYSE)
Price: $68.99 (-0.03%)
Dayforce Inc
CPT (NYSE)
Price: $101.67 (-0.27%)
Camden Property Trust
JKHY (NASDAQ)
Price: $149.43 (-0.14%)
Jack Henry & Associates Inc
SWK (NYSE)
Price: $69.72 (-4.16%)
Stanley Black & Decker Inc
ALB (NYSE)
Price: $91.69 (1.29%)
Albemarle Corp
NCLH (NYSE)
Price: $23.68 (-0.93%)
Norwegian Cruise Line Holdings Ltd
W (NYSE)
Price: $83.12 (-1.28%)
Wayfair Inc
YPF (NYSE)
Price: $27.45 (1.97%)
YPF Sociedad Anonima Common Stock
PNW (NYSE)
Price: $89.99 (2.39%)
Pinnacle West Capital Corp
MRNA (NASDAQ)
Price: $27.60 (6.86%)
Moderna Inc
ATI (NYSE)
Price: $77.65 (0.84%)
ATI Inc
FDS (NYSE)
Price: $283.08 (0.58%)
FactSet Research Systems Inc
CACI (NYSE)
Price: $485.59 (1.97%)
CACI International Inc
ORI (NYSE)
Price: $42.94 (-0.84%)
Old Republic International Corp
AYI (NYSE)
Price: $347.78 (-3.58%)
Acuity Brands Inc
PCOR (NYSE)
Price: $70.88 (-2.81%)
Procore Technologies Inc
EXAS (NASDAQ)
Price: $56.19 (-0.43%)
Exact Sciences Corp
MOS (NYSE)
Price: $33.44 (-3.88%)
The Mosaic Co
RVTY (NYSE)
Price: $91.19 (-2.35%)
Revvity Inc
WBA (NASDAQ)
Price: $12.19 (-0.09%)
Walgreens Boots Alliance Inc
ASTS (NASDAQ)
Price: $38.72 (0.92%)
AST SpaceMobile Inc
IVZ (NYSE)
Price: $23.61 (2.26%)
Invesco Ltd
AGNC (NASDAQ)
Price: $9.99 (1.12%)
AGNC Investment Corp
BMRN (NASDAQ)
Price: $54.70 (-1.64%)
Biomarin Pharmaceutical Inc
SEIC (NASDAQ)
Price: $84.86 (0.94%)
SEI Investments Co
MOH (NYSE)
Price: $192.86 (-0.05%)
Molina Healthcare Inc
FRHC (NASDAQ)
Price: $170.73 (0.41%)
Freedom Holding Corp
RMBS (NASDAQ)
Price: $96.84 (-4.12%)
Rambus Inc
WCC (NYSE)
Price: $213.89 (0.57%)
WESCO International Inc
UHAL (NYSE)
Price: $55.29 (-1.94%)
U-Haul Holding Co
HAS (NASDAQ)
Price: $73.91 (-0.98%)
Hasbro Inc
COKE (NASDAQ)
Price: $118.97 (1.55%)
Coca-Cola Consolidated Inc
WLK (NYSE)
Price: $80.51 (-2.27%)
Westlake Corp
IPG (NYSE)
Price: $28.16 (3.94%)
The Interpublic Group of Companies Inc
CR (NYSE)
Price: $178.61 (-1.99%)
Crane Co
AOS (NYSE)
Price: $73.31 (0.77%)
A.O. Smith Corp
TIMB (NYSE)
Price: $21.34 (-0.14%)
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
OVV (NYSE)
Price: $39.80 (0.61%)
Ovintiv Inc
SFM (NASDAQ)
Price: $104.31 (1.43%)
Sprouts Farmers Market Inc
AUR (NASDAQ)
Price: $5.51 (-1.53%)
Aurora Innovation Inc
ELAN (NYSE)
Price: $20.45 (-1.02%)
Elanco Animal Health Inc
AR (NYSE)
Price: $32.83 (1.11%)
Antero Resources Corp
CART (NASDAQ)
Price: $38.48 (-1.57%)
Maplebear Inc
ASR (NYSE)
Price: $337.70 (0.13%)
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock
PEN (NYSE)
Price: $258.12 (3.65%)
Penumbra Inc