Price: $1,112.17
(-3.65%)
Netflix Inc
Price: $181.09
(0.45%)
NVIDIA Corp
Price: $542.07
(1.99%)
Microsoft Corp
Price: $270.14
(0.04%)
Apple Inc
Price: $298.19
(3.02%)
Alphabet Inc
Price: $280.48
(-0.51%)
Alphabet Inc. - Class C Capital Stock
Price: $218.84
(-1.73%)
Amazon.com Inc
Price: $715.74
(0.52%)
Meta Platforms Inc
Price: $340.50
(-0.63%)
Broadcom Inc
Price: $300.96
(0.91%)
Taiwan Semiconductor Manufacturing Company Ltd.
Price: $460.60
(1.81%)
Tesla Inc
Price: $752,464.42
(-0.42%)
Berkshire Hathaway Inc
Price: $1,059.70
(1.58%)
Eli Lilly and Co
Price: $306.03
(-1.12%)
JPMorgan Chase & Co
Price: $101.46
(-0.80%)
Walmart Inc
Price: $281.57
(-0.63%)
Oracle Corp
Price: $322.40
(0.38%)
Visa Inc
Price: $561.23
(0.52%)
Mastercard Inc
Price: $119.29
(1.30%)
Exxon Mobil Corp
Price: $186.00
(-0.46%)
Johnson & Johnson
Price: $236.28
(2.98%)
AbbVie Inc
Price: $254.84
(-3.59%)
Advanced Micro Devices Inc
Price: $929.76
(-0.26%)
Costco Wholesale Corp
Price: $1,006.98
(-1.27%)
ASML Holding N.V. - New York Registry Shares
Price: $53.03
(0.86%)
Bank of America Corp
Price: $153.80
(-3.78%)
Alibaba Group Holding Ltd
Price: $150.30
(0.49%)
Procter & Gamble Co
Price: $334.58
(-0.57%)
The Home Depot Inc
Price: $309.02
(-0.55%)
GE Aerospace
Price: $158.03
(2.94%)
Chevron Corp
Price: $71.16
(0.13%)
Coca-Cola Co
Price: $253.34
(-0.41%)
SAP SE ADS
Price: $72.83
(-0.11%)
Cisco Systems Inc
Price: $304.86
(-3.22%)
International Business Machines Corp
Price: $89.55
(0.17%)
AstraZeneca PLC - American Depositary Shares
Price: $305.09
(-2.71%)
UnitedHealth Group Inc
Price: $207.09
(-1.97%)
Toyota Motor Corporation Common Stock
Price: $165.21
(-0.49%)
Morgan Stanley
Price: $81.14
(0.56%)
Wells Fargo & Co
Price: $358.88
(0.19%)
American Express Co
Price: $527.56
(0.10%)
Caterpillar Inc
Price: $256.12
(0.51%)
Salesforce Inc
Price: $127.07
(2.18%)
Novartis AG Common Stock
Price: $70.04
(4.23%)
HSBC Holdings, plc. Common Stock
Price: $178.74
(0.05%)
RTX Corp
Price: $793.09
(0.29%)
The Goldman Sachs Group Inc
Price: $210.13
(-0.25%)
T-Mobile US Inc
Price: $52.75
(-0.40%)
Novo Nordisk A/S Common Stock
Price: $144.35
(-0.98%)
Philip Morris International Inc
Price: $306.94
(0.04%)
McDonald's Corp
Price: $87.61
(-1.34%)
Merck & Co Inc
Price: $124.84
(-1.05%)
Abbott Laboratories
Price: $74.61
(1.18%)
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)
Price: $631.20
(0.70%)
AppLovin Corp
Price: $556.22
(-0.38%)
Thermo Fisher Scientific Inc
Price: $185.69
(-2.76%)
Micron Technology Inc
Price: $145.66
(-0.08%)
Royal Bank Of Canada Common Stock
Price: $572.45
(0.05%)
Intuitive Surgical Inc
Price: $146.56
(-0.68%)
PepsiCo Inc
Price: $96.42
(-0.08%)
Uber Technologies Inc
Price: $421.62
(-1.93%)
Linde PLC
Price: $138.08
(0.04%)
Pinduoduo Inc
Price: $180.79
(2.00%)
Qualcomm Inc
Price: $147.45
(0.76%)
Shopify Inc
Price: $36.24
(-0.72%)
HDFC Bank Limited Common Stock
Price: $660.42
(-2.34%)
Intuit Inc
Price: $25.93
(1.61%)
AT&T Inc
Price: $229.40
(1.50%)
Applied Materials Inc
Price: $337.68
(-1.38%)
Amgen Inc
Price: $1,166.23
(-1.11%)
BlackRock Inc
Price: $143.55
(-2.66%)
Lam Research Corp
Price: $99.67
(-0.63%)
Citigroup Inc
Price: $140.42
(-8.56%)
Arista Networks Inc
Price: $83.38
(-3.08%)
NextEra Energy Inc
Price: $41.07
(-1.00%)
Verizon Communications Inc
Price: $15.17
(0.07%)
Mitsubishi UFJ Financial Group, Inc. Common Stock
Price: $28.90
(1.41%)
Sony Group Corporation American Depositary Shares
Price: $815.01
(-0.37%)
ServiceNow Inc
Price: $93.84
(0.75%)
Charles Schwab Corp
Price: $34.81
(1.40%)
Intel Corp
Price: $5,048.01
(-0.55%)
Booking Holdings Inc
Price: $146.08
(-0.22%)
TJX Companies Inc
Price: $10.93
(-0.91%)
Banco Santander, S.A. Sponsored ADR (Spain)
Price: $149.74
(-3.30%)
Arm Holdings plc - American Depositary Shares
Price: $577.97
(1.23%)
GE Vernova Inc
Price: $220.05
(0.82%)
Palo Alto Networks Inc
Price: $61.29
(0.79%)
Unilever PLC Common Stock
Price: $1,142.85
(-1.63%)
KLA Corp
Price: $212.21
(-0.76%)
Danaher Corp
Price: $240.79
(-0.12%)
Accenture PLC
Price: $163.57
(2.65%)
Texas Instruments Inc
Price: $490.80
(0.11%)
S&P Global Inc
Price: $195.50
(0.15%)
Boeing Co
Price: $57.17
(1.41%)
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
Price: $95.90
(-0.83%)
Boston Scientific Corp
Price: $82.68
(1.29%)
Toronto Dominion Bank (The) Common Stock
Price: $24.70
(-0.27%)
Pfizer Inc
Price: $361.43
(0.37%)
Stryker Corp
Price: $63.64
(-2.02%)
TotalEnergies SE
Price: $238.49
(-2.29%)
Lowe's Companies Inc
Price: $314.87
(-1.02%)
Adobe Inc
Price: $338.29
(-1.31%)
Eaton Corp PLC
Price: $221.00
(0.09%)
Union Pacific Corp
Price: $202.40
(1.18%)
Capital One Financial Corp
Price: $52.24
(-0.21%)
Sanofi - American Depositary Shares
Price: $502.45
(-3.49%)
CrowdStrike Holdings Inc
Price: $181.80
(0.51%)
Welltower Inc
Price: $461.31
(-0.89%)
Deere & Co
Price: $138.21
(2.89%)
Robinhood Markets Inc
Price: $589.23
(-4.74%)
Spotify Technology SA
Price: $206.50
(-0.23%)
Progressive Corp
Price: $189.98
(-0.77%)
Honeywell International Inc
Price: $384.95
(-1.59%)
Constellation Energy Corp
Price: $60.80
(1.31%)
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)
Price: $300.25
(1.33%)
Chubb Ltd
Price: $91.73
(-1.61%)
Medtronic PLC
Price: $72.13
(1.70%)
Rio Tinto Plc Common Stock
Price: $123.90
(-0.27%)
Prologis Inc
Price: $36.79
(-3.70%)
UBS Group AG Registered Ordinary Shares
Price: $20.02
(0.71%)
Banco Bilbao Vizcaya Argentaria S.A. Common Stock
Price: $229.11
(-1.34%)
Analog Devices Inc
Price: $66.65
(1.96%)
Altria Group Inc
Price: $51.14
(-0.29%)
British American Tobacco Industries, p.l.c. Common Stock ADR
Price: $30.97
(1.41%)
ICICI Bank Limited Common Stock
Price: $434.52
(0.08%)
Vertex Pharmaceuticals Inc
Price: $89.05
(1.16%)
ConocoPhillips
Price: $141.75
(1.60%)
Blackstone Inc
Price: $477.75
(-0.09%)
HCA Healthcare Inc
Price: $468.20
(-0.37%)
Lockheed Martin Corp
Price: $161.01
(-1.59%)
Dell Technologies Inc
Price: $97.76
(-0.69%)
Southern Co
Price: $29.28
(-0.48%)
Comcast Corp
Price: $48.62
(0.73%)
Enbridge Inc Common Stock
Price: $118.29
(0.57%)
KKR & Co Inc
Price: $2,076.65
(0.92%)
MercadoLibre Inc
Price: $81.82
(-0.14%)
CVS Health Corp
Price: $16.09
(0.38%)
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)
Price: $125.38
(1.00%)
Southern Copper Corp
Price: $238.00
(-0.81%)
DoorDash Inc
Price: $253.30
(-0.52%)
Automatic Data Processing Inc
Price: $43.65
(-0.30%)
Brookfield Corporation Class A Limited Voting Shares
Price: $269.65
(0.69%)
CME Group Inc
Price: $787.59
(1.57%)
McKesson Corp
Price: $85.35
(3.31%)
Starbucks Corp
Price: $47.64
(0.97%)
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
Price: $157.76
(0.80%)
Sea Ltd
Price: $418.16
(0.80%)
Trane Technologies PLC
Price: $342.14
(0.11%)
General Dynamics Corp
Price: $338.13
(0.61%)
Cadence Design Systems Inc
Price: $145.17
(-0.60%)
NetEase Inc
Price: $61.43
(-1.94%)
Nike Inc
Price: $336.02
(1.75%)
Coinbase Global Inc
Price: $35.12
(0.72%)
BP p.l.c. Common Stock
Price: $123.67
(-0.92%)
Bank Of Montreal Common Stock
Price: $166.58
(0.48%)
3M Co
Price: $257.68
(1.86%)
Snowflake Inc
Price: $54.16
(-3.70%)
Brookfield Asset Management Inc Class A Limited Voting Shares
Price: $152.70
(-0.88%)
Intercontinental Exchange Inc
Price: $177.13
(-1.74%)
Marsh & McLennan Companies Inc
Price: $42.60
(-0.52%)
Bristol-Myers Squibb Co
Price: $596.13
(0.03%)
Northrop Grumman Corp
Price: $471.70
(-3.89%)
Moody's Corporation
Price: $179.08
(-2.00%)
American Tower Corp
Price: $66.99
(0.21%)
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares
Price: $446.43
(-4.08%)
Synopsys Inc
Price: $6.66
(0.00%)
Mizuho Financial Group, Inc. Sponosred ADR (Japan)
Price: $308.41
(-0.25%)
The Cigna Group
Price: $44.72
(-3.27%)
RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)
Price: $96.02
(-1.29%)
O'Reilly Automotive Inc
Price: $161.08
(-0.95%)
Agnico Eagle Mines Limited Common Stock
Price: $200.68
(1.99%)
Waste Management Inc
Price: $200.22
(0.06%)
Howmet Aerospace Inc
Price: $323.83
(-0.92%)
Sherwin-Williams Co
Price: $47.00
(-0.05%)
Barnes Group Inc
Price: $93.39
(0.61%)
United Parcel Service Inc
Price: $226.09
(0.44%)
Cloudflare Inc
Price: $7.35
(2.51%)
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)
Price: $112.64
(1.25%)
Bank of New York Mellon Corp
Price: $83.91
(1.14%)
Canadian Imperial Bank of Commerce Common Stock
Price: $15.89
(3.73%)
Nu Holdings Ltd
Price: $1,351.71
(1.20%)
TransDigm Group Inc
Price: $282.90
(0.01%)
Marriott International Inc
Price: $134.82
(0.27%)
Emerson Electric Co
Price: $348.35
(-0.48%)
Aon PLC
Price: $123.36
(0.83%)
Airbnb Inc
Price: $75.25
(-1.06%)
National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares
Price: $11.52
(-0.26%)
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares
Price: $184.37
(0.22%)
Cintas Corp
Price: $261.31
(-0.08%)
Ecolab Inc
Price: $25.44
(1.00%)
ING Group, N.V. Common Stock
Price: $752.81
(-1.61%)
Equinix Inc
Price: $120.76
(8.76%)
Johnson Controls International PLC
Price: $21.11
(-0.08%)
Barclays PLC Common Stock
Price: $254.57
(-7.55%)
MicroStrategy Inc
Price: $85.21
(-2.62%)
Corning Inc
Price: $125.76
(1.16%)
Apollo Global Management Inc
Price: $46.80
(1.92%)
U.S. Bancorp
Price: $108.37
(-1.62%)
CRH PLC
Price: $56.02
(-0.11%)
Mondelez International Inc
Price: $321.95
(-4.29%)
Elevance Health Inc
Price: $182.43
(0.06%)
PNC Financial Services Group Inc
Price: $101.73
(0.46%)
Roblox Corp
Price: $82.38
(1.31%)
Marvell Technology Inc
Price: $23.48
(1.47%)
America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares
Price: $57.88
(2.43%)
Williams Companies Inc
Price: $363.24
(-0.49%)
Cencora Inc
Price: $241.93
(0.22%)
Illinois Tool Works Inc
Price: $255.76
(-2.92%)
Royal Caribbean Group
Price: $392.46
(0.75%)
Ferrari N.V. Common Shares
Price: $236.05
(0.84%)
TE Connectivity Ltd
Price: $269.21
(-3.51%)
Arthur J. Gallagher & Co
Price: $31.79
(0.28%)
Enterprise Products Partners LP
Price: $650.44
(-0.55%)
Regeneron Pharmaceuticals Inc
Price: $16.42
(0.74%)
Infosys Limited American Depositary Shares
Price: $126.33
(0.19%)
Fiserv Inc
Price: $4.61
(2.00%)
Lloyds Banking Group Plc American Depositary Shares
Price: $219.00
(0.27%)
Republic Services Inc
Price: $199.62
(-0.40%)
Vistra Corp
Price: $32.15
(2.62%)
Canadian Natural Resources Limited Common Stock
Price: $68.15
(1.58%)
Monster Beverage Corp
Price: $446.00
(1.53%)
Quanta Services Inc
Price: $35.71
(0.19%)
CSX Corp
Price: $391.98
(-0.58%)
Motorola Solutions Inc
Price: $472.51
(2.02%)
Cummins Inc
Price: $121.41
(-0.06%)
American Electric Power Co Inc
Price: $33.55
(-3.04%)
Deutsche Bank AG Common Stock
Price: $145.41
(-1.44%)
Zoetis Inc
Price: $68.20
(0.40%)
PayPal Holdings Inc
Price: $298.94
(0.60%)
Autodesk Inc
Price: $85.53
(1.58%)
Fortinet Inc
Price: $3,788.70
(0.87%)
AutoZone Inc
Price: $269.62
(0.74%)
Pioneer Natural Resources Co
Price: $288.00
(-2.04%)
Seagate Technology Holdings PLC
Price: $66.87
(-1.98%)
General Motors Co
Price: $68.88
(-0.64%)
Canadian Pacific Kansas City Limited Common Shares
Price: $15.45
(-0.84%)
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
Price: $176.31
(-0.09%)
Datadog Inc
Price: $231.49
(-2.89%)
Workday Inc
Price: $159.83
(0.14%)
Vertiv Holdings Co
Price: $27.42
(1.98%)
Kinder Morgan Inc
Price: $98.25
(2.49%)
Block Inc
Price: $24.24
(-1.95%)
Equinor ASA
Price: $458.06
(-0.92%)
Alnylam Pharmaceuticals Inc
Price: $259.71
(-0.46%)
Hilton Worldwide Holdings Inc
Price: $92.48
(-0.11%)
Sempra
Price: $114.34
(-0.59%)
Aflac Inc
Price: $267.90
(-0.09%)
The Travelers Companies Inc
Price: $251.88
(-0.44%)
FedEx Corp
Price: $171.01
(0.15%)
Digital Realty Trust Inc
Price: $40.54
(0.00%)
Freeport-McMoRan Inc
Price: $45.48
(2.44%)
Truist Financial Corp
Price: $178.09
(0.77%)
Simon Property Group Inc
Price: $106.97
(0.85%)
EOG Resources Inc
Price: $93.17
(-1.65%)
Canadian National Railway Company Common Stock
Price: $16.67
(0.06%)
Energy Transfer LP
Price: $255.35
(-0.16%)
Air Products & Chemicals Inc
Price: $22.88
(-0.91%)
Warner Bros. Discovery Inc
Price: $33.57
(-0.67%)
Manulife Financial Corporation Common Stock
Price: $701.48
(-1.70%)
IDEXX Laboratories Inc
Price: $136.68
(-0.29%)
Phillips 66
Price: $59.83
(-0.27%)
Realty Income Corp
Price: $36.55
(1.19%)
Schlumberger Ltd
Price: $36.67
(-1.27%)
ENI S.p.A. Common Stock
Price: $97.74
(1.66%)
Diageo plc Common Stock
Price: $187.51
(1.21%)
Becton Dickinson & Co
Price: $834.03
(-1.10%)
United Rentals Inc
Price: $50.37
(-0.91%)
TC Energy Corporation Common Stock
Price: $13.11
(2.51%)
Ford Motor Co
Price: $160.58
(-0.78%)
Ross Stores Inc
Price: $328.98
(0.82%)
Zscaler Inc
Price: $277.78
(-2.27%)
L3Harris Technologies Inc
Price: $98.85
(2.45%)
PACCAR Inc
Price: $151.65
(-0.80%)
Western Digital Corp
Price: $78.32
(-0.55%)
MetLife Inc
Price: $50.67
(0.44%)
MPLX LP
Price: $168.28
(-1.07%)
Valero Energy Corp
Price: $832.35
(0.11%)
argenx SE - American Depositary Shares
Price: $362.20
(1.99%)
Carvana Co
Price: $59.80
(0.47%)
Dominion Energy Inc
Price: $88.36
(-0.10%)
Nasdaq Inc
Price: $200.20
(0.14%)
Electronic Arts Inc
Price: $190.85
(-1.22%)
Allstate Corp
Price: $85.58
(0.50%)
Edwards Lifesciences Corp
Price: $41.22
(4.33%)
Suncor Energy Inc. Common Stock
Price: $17.44
(7.86%)
Rocket Companies Inc
Price: $74.59
(0.98%)
Trip.com Group Limited - American Depositary Shares
Price: $26.66
(0.38%)
Coupang Inc
Price: $57.55
(-0.54%)
Carrier Global Corp
Price: $295.26
(0.61%)
Veeva Systems Inc
Price: $449.50
(0.40%)
Roper Technologies Inc
Price: $48.73
(2.57%)
Baker Hughes Co
Price: $190.31
(4.26%)
Discover Financial Services
Price: $41.68
(0.92%)
Fastenal Co
Price: $190.06
(0.78%)
NXP Semiconductors NV
Price: $248.09
(-1.33%)
Garmin Ltd
Price: $235.97
(0.16%)
Ferguson PLC
Price: $79.76
(0.12%)
Xcel Energy Inc
Price: $254.08
(0.52%)
Take-Two Interactive Software Inc
Price: $46.38
(-0.48%)
Exelon Corp
Price: $153.40
(0.15%)
CBRE Group Inc
Price: $91.64
(0.69%)
Imperial Oil Limited Common Stock
Price: $32.04
(0.70%)
JD.com Inc
Price: $943.35
(-13.26%)
Monolithic Power Systems Inc
Price: $62.78
(0.58%)
Ferrovial SE - Ordinary Shares
Price: $124.76
(0.13%)
Paychex Inc
Price: $14.09
(0.15%)
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
Price: $478.54
(-1.24%)
Ameriprise Financial Inc
Price: $66.71
(1.67%)
The Kroger Co
Price: $65.38
(-0.34%)
Las Vegas Sands Corp
Price: $191.57
(0.88%)
AMETEK Inc
Price: $925.15
(0.29%)
W.W. Grainger Inc
Price: $64.50
(0.98%)
Corteva Inc
Price: $69.22
(0.89%)
ONEOK Inc
Price: $148.07
(-0.83%)
D.R. Horton Inc
Price: $574.94
(-1.06%)
MSCI Inc
Price: $168.73
(1.80%)
Waste Connections Inc
Price: $95.08
(0.88%)
Target Corp
Price: $138.74
(0.45%)
Hess Corp
Price: $377.13
(-0.68%)
Rockwell Automation Inc
Price: $9.48
(3.05%)
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
Price: $94.44
(-1.16%)
Entergy Corp
Price: $147.10
(0.59%)
Diamondback Energy Inc
Price: $77.75
(-0.77%)
American International Group Inc
Price: $42.47
(-0.25%)
Occidental Petroleum Corp
Price: $5.59
(2.01%)
Banco Santander Brasil SA American Depositary Shares, each representing one unit
Price: $237.21
(-3.00%)
Flutter Entertainment PLC
Price: $82.97
(-0.17%)
Public Service Enterprise Group Inc
Price: $146.08
(0.97%)
Agilent Technologies Inc
Price: $519.61
(0.00%)
Axon Enterprise Inc
Price: $94.03
(-3.66%)
Crown Castle Inc
Price: $30.53
(0.01%)
Chipotle Mexican Grill Inc
Price: $89.28
(0.57%)
Coca-Cola Europacific Partners plc - Ordinary Shares
Price: $1,677.03
(0.61%)
Fair Isaac Corp
Price: $41.02
(-0.85%)
Copart Inc
Price: $115.06
(-1.78%)
Baidu Inc
Price: $141.09
(-1.33%)
Yum Brands Inc
Price: $30.07
(1.15%)
Honda Motor Company, Ltd. Common Stock
Price: $182.77
(-1.86%)
Insmed Inc
Price: $162.79
(-0.62%)
Cardinal Health Inc
Price: $290.63
(0.22%)
Vulcan Materials Co
Price: $79.91
(1.37%)
Sysco Corp
Price: $223.55
(1.21%)
IQVIA Holdings Inc
Price: $3.59
(-0.97%)
Banco Bradesco Sa American Depositary Shares
Price: $144.04
(-1.69%)
Atlassian Corp
Price: $195.31
(0.10%)
Franco-Nevada Corporation
Price: $76.61
(2.08%)
Alcon Inc. Ordinary Shares
Price: $86.24
(3.53%)
Cameco Corporation Common Stock
Price: $57.16
(0.07%)
Delta Air Lines Inc
Price: $6.73
(-0.74%)
Nokia Corporation Sponsored American Depositary Shares
Price: $132.10
(-0.77%)
The Hartford Financial Services Group Inc
Price: $151.15
(1.18%)
Xylem Inc
Price: $252.11
(-0.06%)
ResMed Inc
Price: $27.01
(-2.44%)
Keurig Dr Pepper Inc
Price: $170.54
(0.20%)
Targa Resources Corp
Price: $80.70
(-0.72%)
eBay Inc
Price: $604.47
(1.25%)
Martin Marietta Materials Inc
Price: $100.95
(0.57%)
Consolidated Edison Inc
Price: $28.66
(-1.14%)
Prudential Public Limited Company Common Stock
Price: $77.24
(0.45%)
Ventas Inc
Price: $92.37
(-0.65%)
Otis Worldwide Corp
Price: $102.86
(0.22%)
Prudential Financial Inc
Price: $110.46
(0.28%)
WEC Energy Group Inc
Price: $189.42
(-6.61%)
Reddit Inc
Price: $584.81
(0.60%)
Ubiquiti Inc
Price: $204.17
(0.51%)
Westinghouse Air Brake Technologies Corp
Price: $55.85
(-0.02%)
EQT Corp
Price: $72.05
(-0.21%)
Cognizant Technology Solutions Corp
Price: $62.21
(-0.12%)
Sun Life Financial Inc. Common Stock
Price: $104.02
(-0.42%)
Kimberly-Clark Corp
Price: $15.67
(-1.08%)
PG&E Corp
Price: $18.25
(-1.46%)
Cenovus Energy Inc Common Stock
Price: $2.20
(-0.68%)
Ambev S.A. American Depositary Shares (Each representing 1 Common Share)
Price: $389.19
(3.92%)
Ansys Inc
Price: $149.22
(0.37%)
Nucor Corp
Price: $966.33
(0.32%)
Comfort Systems USA Inc
Price: $244.09
(0.71%)
Heico Corp
Price: $43.68
(1.05%)
Chunghwa Telecom Co., Ltd.
Price: $167.07
(-2.39%)
The Hershey Co
Price: $25.79
(1.70%)
Carnival Corp
Price: $153.69
(-0.12%)
Ares Management Corp
Price: $3.20
(0.00%)
Banco Bradesco Sa American Depositary Shares (each representing one Common Share)
Price: $278.76
(-2.40%)
Humana Inc
Price: $91.78
(1.24%)
Arch Capital Group Ltd
Price: $25.30
(-4.60%)
Carnival Plc ADS ADS
Price: $95.60
(1.00%)
Fomento Economico Mexicano S.A.B. de C.V. Common Stock
Price: $60.80
(2.19%)
Microchip Technology Inc
Price: $165.64
(-1.20%)
Raymond James Financial Inc
Price: $63.15
(1.53%)
Fidelity National Information Services Inc
Price: $128.22
(-0.39%)
Lennar Corp
Price: $71.69
(0.95%)
GE HealthCare Technologies Inc
Price: $61.98
(0.59%)
Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares
Price: $30.46
(0.02%)
VICI Properties Inc
Price: $116.15
(-0.47%)
State Street Corporation
Price: $99.49
(1.33%)
United Airlines Holdings Inc
Price: $63.70
(-4.99%)
Anglogold Ashanti PLC
Price: $165.70
(1.53%)
NRG Energy Inc
Price: $26.24
(-2.96%)
SoFi Technologies Inc
Price: $182.92
(4.31%)
Keysight Technologies Inc
Price: $105.89
(-0.46%)
Iron Mountain Inc
Price: $134.40
(-1.08%)
Live Nation Entertainment Inc
Price: $9.34
(0.22%)
Ericsson - American Depositary Shares each representing 1 underlying Class B share
Price: $16.20
(3.22%)
Kenvue Inc
Price: $25.69
(0.49%)
Kinross Gold Corporation Common Stock
Price: $40.36
(2.70%)
Arcelor Mittal NY Registry Shares NEW
Price: $2,667.68
(0.00%)
Chenghe Acquisition Co
Price: $77.22
(1.86%)
Ingersoll Rand Inc
Price: $15.97
(0.63%)
Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
Price: $316.12
(-0.40%)
Willis Towers Watson PLC
Price: $377.82
(0.66%)
LPL Financial Holdings Inc
Price: $215.84
(-0.85%)
Verisk Analytics Inc
Price: $13.75
(-2.28%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares)
Price: $117.58
(-2.81%)
Lennar Corporation Class B
Price: $49.76
(-5.23%)
Super Micro Computer Inc
Price: $10.25
(4.33%)
Stellantis NV
Price: $81.78
(2.03%)
KB Financial Group Inc
Price: $12.37
(-2.37%)
Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares
Price: $240.00
(-1.71%)
Expedia Group Inc
Price: $55.49
(-1.57%)
Tractor Supply Co
Price: $19.01
(-8.39%)
Tencent Music Entertainment Group
Price: $24.68
(-1.15%)
The Kraft Heinz Co
Price: $25.41
(-0.51%)
Teva Pharmaceutical Industries Limited American Depositary Shares
Price: $60.52
(-1.39%)
Archer-Daniels Midland Co
Price: $210.15
(2.00%)
Natera Inc
Price: $68.00
(-2.36%)
CoStar Group Inc
Price: $59.67
(0.09%)
Rollins Inc
Price: $1,404.58
(-1.07%)
Mettler-Toledo International Inc
Price: $138.02
(0.22%)
DTE Energy Co
Price: $86.60
(3.15%)
Pure Storage Inc
Price: $42.99
(-0.33%)
Fifth Third Bancorp
Price: $105.02
(0.24%)
Ameren Corp
Price: $175.50
(-0.49%)
Atmos Energy Corp
Price: $133.01
(1.21%)
Extra Space Storage Inc
Price: $63.27
(-0.23%)
Interactive Brokers Group Inc
Price: $182.75
(0.07%)
M&T Bank Corp
Price: $134.28
(6.33%)
Old Dominion Freight Line Inc
Price: $2.67
(-0.93%)
Wipro Limited Common Stock
Price: $24.93
(0.25%)
Orix Corp Ads Common Stock
Price: $73.82
(-0.73%)
Eversource Energy
Price: $72.61
(-3.53%)
WR Berkley Corp
Price: $80.30
(-2.53%)
Brown & Brown Inc
Price: $336.46
(-1.10%)
MongoDB Inc
Price: $237.79
(1.05%)
Celestica, Inc. Common Stock
Price: $61.50
(0.48%)
Viking Holdings Ltd
Price: $56.44
(-1.00%)
Nutrien Ltd. Common Shares
Price: $20.60
(-1.44%)
Hewlett Packard Enterprise Co
Price: $60.81
(-0.50%)
Fox Corp
Price: $36.48
(-1.17%)
PPL Corp
Price: $77.22
(0.34%)
Kellanova Co
Price: $46.15
(0.24%)
FirstEnergy Corp
Price: $595.28
(-1.75%)
EMCOR Group Inc
Price: $227.12
(0.35%)
Broadridge Financial Solutions Inc
Price: $252.60
(-1.07%)
Cboe Global Markets Inc
Price: $203.10
(-0.83%)
Charter Communications Inc
Price: $27.60
(1.10%)
Koninklijke Philips N.V. NY Registry Shares
Price: $519.74
(0.64%)
CyberArk Software Ltd
Price: $110.91
(5.66%)
Bloom Energy Corp
Price: $51.72
(0.57%)
Fortis Inc. Common Shares
Price: $241.71
(0.89%)
First Solar Inc
Price: $39.61
(-0.95%)
CenterPoint Energy Inc
Price: $491.63
(2.94%)
HubSpot Inc
Price: $2,040.75
(-0.58%)
Markel Group Inc
Price: $71.36
(1.27%)
Synchrony Financial
Price: $53.00
(-2.58%)
Cheniere Energy Partners LP
Price: $209.40
(-0.21%)
Equifax Inc
Price: $163.90
(-1.28%)
Cincinnati Financial Corp
Price: $52.99
(1.09%)
Shinhan Financial Group Co Ltd American Depositary Shares
Price: $11.33
(1.62%)
Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share)
Price: $47.52
(0.41%)
General Mills Inc
Price: $129.77
(-0.19%)
American Water Works Co Inc
Price: $146.13
(3.00%)
Credo Technology Group Holding Ltd
Price: $183.97
(1.04%)
Dover Corp
Price: $178.05
(-0.45%)
AvalonBay Communities Inc
Price: $104.29
(0.40%)
BioNTech SE
Price: $147.81
(2.32%)
Astera Labs Inc
Price: $158.91
(1.94%)
Teradyne Inc
Price: $82.63
(0.75%)
Zoom Video Communications Inc
Price: $10.98
(2.53%)
Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)
Price: $98.51
(2.65%)
Liberty Media Corporation - Series C Liberty Formula One Common Stock
Price: $98.98
(1.74%)
Veralto Corp
Price: $166.95
(-1.12%)
Biogen Inc
Price: $191.32
(-0.89%)
Leidos Holdings Inc
Price: $49.90
(-2.35%)
The Trade Desk Inc
Price: $54.35
(-0.33%)
Fox Corporation - Class B Common Stock
Price: $127.34
(0.91%)
Northern Trust Corp
Price: $15.32
(-0.39%)
Huntington Bancshares Inc
Price: $119.40
(-1.71%)
NetApp Inc
Price: $1,032.50
(4.41%)
Texas Pacific Land Corp
Price: $68.68
(-2.46%)
Restaurant Brands International Inc. Common Shares
Price: $168.16
(-1.54%)
Ciena Corp
Price: $5.79
(-1.54%)
Grab Holdings Inc
Price: $252.88
(0.55%)
VeriSign Inc
Price: $109.52
(-0.47%)
Tradeweb Markets Inc
Price: $167.74
(-0.50%)
Futu Holdings Limited - American Depositary Shares
Price: $119.20
(0.14%)
PulteGroup Inc
Price: $15.00
(-0.44%)
Telus Corporation Ordinary Shares
Price: $494.37
(2.05%)
Teledyne Technologies Inc
Price: $158.92
(0.47%)
Steel Dynamics Inc
Price: $92.52
(0.11%)
Liberty Formula One Group
Price: $27.48
(3.24%)
Halliburton Co
Price: $191.89
(0.21%)
Williams-Sonoma Inc
Price: $235.31
(-0.38%)
Steris PLC
Price: $36.75
(4.17%)
Devon Energy Corp
Price: $4.08
(-0.73%)
Telefonica SA Common Stock
Price: $58.13
(6.00%)
DexCom Inc
Price: $58.81
(-0.46%)
Edison International
Price: $1,815.54
(-0.79%)
First Citizens BancShares Inc
Price: $59.16
(0.38%)
Equity Residential
Price: $129.18
(-1.26%)
Constellation Brands Inc
Price: $33.20
(-5.79%)
Pinterest Inc
Price: $421.84
(3.56%)
Hubbell Inc
Price: $497.95
(-1.86%)
Ulta Beauty Inc
Price: $72.95
(-1.78%)
CMS Energy Corp
Price: $314.57
(0.84%)
Insulet Corp
Price: $51.29
(-1.20%)
Citizens Financial Group Inc
Price: $37.90
(0.56%)
Pembina Pipeline Corp. Ordinary Shares (Canada)
Price: $510.68
(0.32%)
Tyler Technologies Inc
Price: $97.89
(0.46%)
PPG Industries Inc
Price: $473.03
(0.31%)
Elbit Systems Ltd. - Ordinary Shares
Price: $37.29
(-0.30%)
Toast Inc
Price: $104.95
(-0.17%)
Loews Corp
Price: $260.55
(0.29%)
Labcorp Holdings Inc
Price: $65.35
(-0.52%)
Affirm Holdings Inc
Price: $40.30
(2.08%)
Rocket Lab USA Inc
Price: $97.80
(-1.79%)
Dollar General Corp
Price: $179.09
(2.59%)
PTC Inc
Price: $104.41
(1.10%)
Tapestry Inc
Price: $20.98
(-1.65%)
Li Auto Inc. - American Depositary Shares
Price: $97.41
(-0.08%)
T. Rowe Price Group Inc
Price: $135.13
(0.11%)
Coherent Corp
Price: $24.20
(-0.11%)
Regions Financial Corp
Price: $194.70
(0.00%)
Fleetcor Technologies Inc
Price: $43.20
(3.35%)
Teck Resources Ltd Ordinary Shares
Price: $189.51
(1.44%)
Quest Diagnostics Inc
Price: $36.72
(4.83%)
Samsara Inc
Price: $22.47
(-1.06%)
HP Inc
Price: $85.37
(-0.10%)
SS&C Technologies Holdings Inc
Price: $72.32
(-1.58%)
EchoStar Corp
Price: $7.09
(2.46%)
Nomura Holdings Inc ADR American Depositary Shares
Price: $22.29
(-1.68%)
BCE, Inc. Common Stock
Price: $195.02
(-0.12%)
SBA Communications Corp
Price: $261.70
(2.04%)
Credicorp Ltd
Price: $38.41
(-0.29%)
Rogers Communication, Inc. Common Stock
Price: $557.42
(1.66%)
Casey's General Stores Inc
Price: $10.01
(-1.58%)
Ecopetrol S.A. American Depositary Shares
Price: $476.54
(-0.01%)
United Therapeutics Corp
Price: $120.31
(0.07%)
AerCap Holdings NV
Price: $134.88
(19.52%)
Twilio Inc
Price: $343.47
(-0.72%)
Waters Corp
Price: $55.29
(1.44%)
Flex Ltd
Price: $43.14
(-0.10%)
NiSource Inc
Price: $84.51
(-1.32%)
Church & Dwight Co Inc
Price: $334.11
(0.41%)
Ralph Lauren Corp
Price: $99.10
(0.30%)
Dollar Tree Inc
Price: $547.95
(2.08%)
Curtiss-Wright Corp
Price: $32.64
(-2.02%)
Genmab A/S - American Depositary Shares
Price: $101.76
(0.44%)
Incyte Corp
Price: $168.18
(2.12%)
Lululemon Athletica Inc
Price: $56.20
(5.29%)
IonQ Inc
Price: $12.42
(-0.76%)
Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share)
Price: $17.02
(1.31%)
KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)
Price: $170.40
(0.24%)
Darden Restaurants Inc
Price: $183.93
(-0.93%)
Check Point Software Technologies Ltd
Price: $220.10
(-1.24%)
Dick's Sporting Goods Inc
Price: $22.15
(-0.90%)
STMicroelectronics N.V. Common Stock
Price: $7,194.84
(0.69%)
NVR Inc
Price: $15.31
(6.55%)
Korea Electric Power Corporation Common Stock
Price: $280.10
(0.37%)
Corpay Inc
Price: $37.70
(1.59%)
Tenaris S.A. American Depositary Shares
Price: $70.05
(-1.54%)
AST SpaceMobile Inc
Price: $25.40
(-1.42%)
Coterra Energy Inc
Price: $36.39
(-1.25%)
International Paper Co
Price: $266.66
(-2.63%)
West Pharmaceutical Services Inc
Price: $17.52
(-0.60%)
KeyCorp
Price: $100.90
(0.23%)
Exact Sciences Corp
Price: $20.09
(-5.11%)
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
Price: $34.17
(-1.84%)
GLOBALFOUNDRIES Inc
Price: $47.14
(3.46%)
ON Semiconductor Corp
Price: $125.96
(-0.93%)
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
Price: $34.12
(-0.67%)
Amer Sports Inc
Price: $15.42
(23.36%)
Rivian Automotive Inc
Price: $85.82
(-0.34%)
CGI Inc. Common Stock
Price: $33.61
(0.06%)
News Corporation - Class B Common Stock
Price: $8.09
(2.80%)
Amcor PLC
Price: $96.28
(-0.64%)
Bunge Global SA
Price: $203.12
(-2.82%)
BWX Technologies Inc
Price: $88.39
(1.01%)
Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares)
Price: $206.30
(-0.16%)
Packaging Corp of America
Price: $99.82
(-3.30%)
RB Global, Inc. Common Stock
Price: $137.92
(1.62%)
Expeditors International of Washington Inc
Price: $68.14
(-1.35%)
Nutanix Inc
Price: $255.20
(-0.16%)
Gartner Inc
Price: $119.93
(-1.69%)
Illumina Inc
Price: $50.78
(-2.29%)
The Carlyle Group Inc
Price: $25.60
(3.17%)
Dow Inc
Price: $139.71
(-0.08%)
CDW Corp
Price: $51.41
(1.36%)
Tyson Foods Inc
Price: $82.43
(0.30%)
Principal Financial Group Inc
Price: $211.38
(0.57%)
Guidewire Software Inc
Price: $174.90
(-6.36%)
FTAI Aviation Ltd
Price: $7.14
(0.36%)
United Microelectronics Corporation (NEW) Common Stock
Price: $128.80
(-2.18%)
Genuine Parts Co
Price: $66.73
(2.51%)
McCormick & Co Inc
Price: $75.01
(-0.73%)
Trimble Inc
Price: $342.75
(1.19%)
Snap-on Inc
Price: $17.96
(-0.50%)
PT Telekomunikasi Indonesia, Tbk
Price: $66.29
(-0.47%)
McCormick & Company, Incorporated Common Stock
Price: $89.45
(0.42%)
Zimmer Biomet Holdings Inc
Price: $35.08
(0.58%)
Banco De Chile ADS
Price: $35.95
(-2.66%)
Centene Corp
Price: $84.00
(0.17%)
Best Buy Co Inc
Price: $264.89
(-0.03%)
Aspen Technology Inc
Price: $502.25
(1.22%)
Lennox International Inc
Price: $148.57
(-1.85%)
C.H. Robinson Worldwide Inc
Price: $67.79
(-0.28%)
Alliant Energy Corp
Price: $75.62
(-1.45%)
Evergy Inc
Price: $117.38
(-4.57%)
Logitech International S.A. - Registered Shares
Price: $374.80
(1.67%)
Talen Energy Corp
Price: $25.07
(-0.34%)
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)
Price: $32.79
(-2.62%)
Smurfit WestRock PLC
Price: $104.33
(-2.27%)
Pentair PLC
Price: $70.37
(-2.31%)
Zillow Group, Inc. - Class C Capital Stock
Price: $66.44
(-1.47%)
International Flavors & Fragrances Inc
Price: $193.51
(-0.39%)
Tenet Healthcare Corp
Price: $69.82
(-1.12%)
Zillow Group Inc
Price: $27.47
(-0.28%)
Invitation Homes Inc
Price: $124.11
(-0.14%)
GoDaddy Inc
Price: $212.28
(0.17%)
MasTec Inc
Price: $46.37
(0.24%)
Yum China Holdings Inc
Price: $39.70
(-0.03%)
DuPont de Nemours Inc
Price: $31.96
(0.35%)
Southwest Airlines Co
Price: $74.14
(0.04%)
Hologic Inc
Price: $330.50
(1.79%)
Carpenter Technology Corp
Price: $584.06
(0.64%)
Medpace Holdings Inc
Price: $172.64
(1.71%)
JB Hunt Transport Services Inc
Price: $31.32
(-2.40%)
Warner Music Group Corp
Price: $253.95
(0.14%)
Essex Property Trust Inc
Price: $81.02
(-0.08%)
UL Solutions Inc
Price: $45.16
(-0.42%)
GFL Environmental Inc
Price: $26.17
(0.12%)
Gen Digital Inc
Price: $102.86
(6.45%)
Oklo Inc
Price: $37.99
(1.61%)
Pan American Silver Corp. Common Stock
Price: $74.05
(5.37%)
Aptiv PLC
Price: $189.47
(-2.09%)
Royal Gold Inc
Price: $99.08
(-1.26%)
nVent Electric PLC
Price: $34.41
(1.15%)
Brookfield Infrastructure Partners LP Limited Partnership Units
Price: $52.56
(-2.49%)
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
Price: $58.50
(-0.36%)
Fidelity National Financial Inc
Price: $70.96
(-0.40%)
US Foods Holding Corp
Price: $100.36
(-1.18%)
Performance Food Group Co
Price: $49.47
(0.00%)
Fortive Corp
Price: $21.78
(1.92%)
Weyerhaeuser Co
Price: $80.73
(-1.41%)
TransUnion
Price: $36.67
(0.72%)
Royalty Pharma PLC
Price: $260.44
(-1.09%)
Woodward Inc
Price: $60.54
(0.69%)
Celsius Holdings Inc
Price: $37.42
(1.14%)
APi Group Corp
Price: $125.05
(0.20%)
Sun Communities Inc
Price: $36.34
(1.48%)
Smith & Nephew SNATS, Inc. Common Stock
Price: $379.35
(-5.06%)
Watsco, Inc. Class B Common Stock
Price: $86.97
(-4.52%)
Okta Inc
Price: $11.45
(-0.61%)
CNH Industrial NV
Price: $79.42
(0.54%)
Omnicom Group Inc
Price: $30.38
(1.17%)
Corebridge Financial Inc
Price: $128.77
(-0.31%)
Jacobs Solutions Inc
Price: $301.45
(2.78%)
Zebra Technologies Corp
Price: $37.34
(-0.30%)
Western Midstream Partners LP
Price: $38.77
(0.28%)
YPF Sociedad Anonima Common Stock
Price: $19.22
(1.43%)
ZTO Express (Cayman) Inc
Price: $289.42
(1.43%)
Erie Indemnity Co
Price: $128.83
(0.72%)
XPO Inc
Price: $52.79
(2.11%)
Sociedad Quimica y Minera S.A. Common Stock
Price: $62.79
(0.04%)
BanColombia S.A. Common Stock
Price: $34.80
(0.23%)
Unity Software Inc
Price: $67.63
(0.14%)
W.P. Carey Inc
Price: $99.77
(-0.24%)
Roku Inc
Price: $10.13
(-0.40%)
Cemex, S.A.B. de C.V. Sponsored ADR
Price: $21.51
(0.99%)
Annaly Capital Management Inc
Price: $50.99
(0.12%)
Equitable Holdings Inc
Price: $291.21
(-1.45%)
AeroVironment Inc
Price: $5.89
(-3.13%)
NIO Inc
Price: $204.38
(2.13%)
Lumentum Holdings Inc
Price: $20.24
(-0.25%)
Ares Capital Corp
Price: $29.02
(-1.20%)
DraftKings Inc
Price: $35.70
(0.37%)
TechnipFMC PLC
Price: $402.47
(-10.07%)
Fabrinet
Price: $96.51
(-8.82%)
NEXTracker Inc
Price: $111.59
(-0.01%)
RPM International Inc
Price: $97.98
(-3.98%)
Deckers Outdoor Corp
Price: $71.75
(-1.03%)
The Cooper Companies Inc
Price: $80.72
(-0.90%)
Textron Inc
Price: $227.59
(-0.55%)
Universal Health Services Inc
Price: $71.92
(-5.52%)
Rubrik Inc
Price: $179.58
(-4.67%)
TKO Group Holdings Inc
Price: $270.58
(-1.05%)
Reliance Inc
Price: $46.81
(0.07%)
Dynatrace Inc
Price: $43.74
(0.42%)
LyondellBasell Industries NV
Price: $33.46
(-0.60%)
Alamos Gold Inc. Class A Common Shares
Price: $20.23
(1.82%)
Roivant Sciences Ltd
Price: $106.14
(-6.10%)
AECOM
Price: $346.52
(-0.71%)
Watsco Inc
Price: $33.79
(2.65%)
Chewy Inc
Price: $101.23
(0.10%)
East West Bancorp Inc
Price: $20.50
(0.32%)
Kimco Realty Corp
Price: $68.98
(-2.44%)
DocuSign Inc
Price: $410.47
(-2.95%)
Domino's Pizza Inc
Price: $72.57
(-0.33%)
Joint Stock Company Kaspi.kz - American Depository Shares
Price: $160.84
(-0.15%)
Allegion PLC
Price: $17.10
(0.00%)
Healthpeak Properties Inc
Price: $138.02
(-6.36%)
Neurocrine Biosciences Inc
Price: $238.51
(-0.94%)
F5 Inc
Price: $175.89
(-0.42%)
ITT Inc
Price: $144.35
(-3.05%)
Hyatt Hotels Corp
Price: $128.45
(-0.11%)
Intra-Cellular Therapies Inc
Price: $432.77
(0.29%)
RBC Bearings Inc
Price: $41.42
(-4.35%)
On Holding AG
Price: $100.53
(1.17%)
ATI Inc
Price: $176.41
(1.38%)
Avery Dennison Corp
Price: $104.58
(2.13%)
Wayfair Inc
Price: $65.22
(-4.70%)
Masco Corp
Price: $26.86
(3.31%)
Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
Price: $47.88
(0.17%)
Magna International, Inc. Common Stock
Price: $28.54
(2.30%)
Brown-Forman Corp
Price: $14.79
(-9.27%)
Joby Aviation Inc
Price: $95.51
(-1.70%)
SharkNinja Inc
Price: $86.12
(-0.32%)
CF Industries Holdings Inc
Price: $18.03
(-1.26%)
Summit Therapeutics Inc
Price: $38.33
(-5.27%)
D-Wave Quantum Inc
Price: $209.10
(-1.69%)
Mr. Cooper Group Inc
Price: $242.07
(0.00%)
Lincoln Electric Holdings Inc
Price: $131.27
(2.73%)
Lamar Advertising Co
Price: $27.99
(1.56%)
Brown Forman Inc Class A Common Stock
Price: $12.59
(-3.75%)
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
Price: $46.37
(-4.69%)
Iris Energy Ltd
Price: $71.83
(-1.85%)
Regency Centers Corp
Price: $311.34
(2.09%)
Everest Group Ltd
Price: $100.30
(0.76%)
Guardant Health Inc
Price: $589.77
(0.59%)
CACI International Inc
Price: $11.20
(10.13%)
Viatris Inc
Price: $44.85
(-1.00%)
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
Price: $228.08
(0.23%)
Nordson Corp
Price: $73.88
(2.92%)
Solventum Corp
Price: $76.45
(-0.36%)
Unum Group
Price: $306.14
(0.79%)
Carlisle Companies Inc
Price: $67.57
(0.36%)
Doximity Inc
Price: $131.89
(-2.73%)
Toll Brothers Inc
Price: $104.00
(3.93%)
Clorox Co
Price: $47.29
(-1.03%)
Ball Corp
Price: $71.10
(-0.65%)
Tempus AI Inc
Price: $180.51
(0.10%)
Houlihan Lokey Inc
Price: $125.20
(1.28%)
Encompass Health Corp
Price: $110.43
(2.32%)
Stantec Inc Common Stock
Price: $205.71
(-0.10%)
Ascendis Pharma A/S
Price: $18.60
(-5.15%)
Paramount Global - Class A Common Stock
Price: $44.28
(3.61%)
Gaming and Leisure Properties Inc
Price: $190.28
(2.36%)
Reinsurance Group of America Inc
Price: $41.16
(2.70%)
Bentley Systems Inc
Price: $166.83
(-0.46%)
IDEX Corp
Price: $45.97
(-0.11%)
CNA Financial Corp
Price: $321.16
(3.00%)
Evercore Inc
Price: $54.84
(-0.02%)
United States Steel Corp
Price: $26.31
(-0.85%)
Banco Santander - Chile ADS
Price: $7.84
(1.30%)
Aegon Ltd. New York Registry Shares
Price: $36.82
(-0.22%)
Juniper Networks Inc
Price: $150.92
(-1.57%)
TD Synnex Corp
Price: $24.13
(0.82%)
Tennessee Valley Authority
Price: $312.67
(-1.65%)
Huntington Ingalls Industries Inc
Price: $252.12
(-3.50%)
WESCO International Inc
Price: $265.83
(1.17%)
RenaissanceRe Holdings Ltd
Price: $17.58
(-2.50%)
Healthpeak Properties Inc
Price: $117.14
(-1.00%)
Wynn Resorts Ltd
Price: $23.32
(-0.26%)
Franklin Resources Inc
Price: $41.06
(1.74%)
Omega Healthcare Investors Inc
Price: $158.81
(-1.38%)
Icon PLC
Price: $431.80
(-0.69%)
TopBuild Corp
Price: $161.57
(2.12%)
MACOM Technology Solutions Holdings Inc
Price: $71.69
(-6.54%)
Kratos Defense & Security Solutions Inc
Price: $39.29
(0.21%)
Ally Financial Inc
Price: $62.38
(0.28%)
Equity Lifestyle Properties Inc
Price: $73.85
(0.81%)
Ionis Pharmaceuticals Inc
Price: $16.95
(0.21%)
Plains All American Pipeline LP
Price: $76.79
(1.90%)
Procore Technologies Inc
Price: $32.00
(1.27%)
American Homes 4 Rent
Price: $90.11
(-1.32%)
BJ's Wholesale Club Holdings Inc
Price: $106.92
(-0.22%)
Mueller Industries Inc
Price: $38.56
(-0.51%)
Huazhu Group Ltd
Price: $115.71
(-0.49%)
Stifel Financial Corp
Price: $22.84
(-0.57%)
Baxter International Inc
Price: $74.09
(-0.59%)
BXP Inc
Price: $9.40
(-1.99%)
CNH Industrial NV
Price: $63.83
(5.16%)
Embraer S.A. Common Stock
Price: $380.70
(-0.14%)
Sterling Infrastructure Inc
Price: $14.03
(-0.18%)
Dr. Reddy's Laboratories Ltd Common Stock
Price: $107.54
(-0.20%)
Rambus Inc
Price: $82.50
(-1.52%)
Service Corp International
Price: $215.00
(-0.15%)
Clean Harbors Inc
Price: $59.34
(1.32%)
Revolution Medicines Inc
Price: $226.23
(2.69%)
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
Price: $136.76
(-1.22%)
American Financial Group Inc
Price: $42.51
(0.22%)
Exelixis Inc
Price: $96.68
(0.47%)
Albemarle Corp
Price: $16.87
(-2.43%)
QXO Inc
Price: $34.39
(-0.24%)
UDR Inc
Price: $226.82
(0.35%)
Assurant Inc
Price: $9.09
(-0.06%)
Suzano S.A. American Depositary Shares (each representing One Ordinary Share)
Price: $105.22
(1.52%)
JM Smucker Co
Price: $49.28
(1.03%)
Hims & Hers Health Inc
Price: $73.77
(1.39%)
Entegris Inc
Price: $154.30
(-1.28%)
Jack Henry & Associates Inc
Price: $99.26
(0.18%)
Tower Semiconductor Ltd. - Ordinary Shares
Price: $23.20
(-1.28%)
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
Price: $33.95
(-1.77%)
Endeavor Group Holdings Inc
Price: $68.99
(-0.03%)
Dayforce Inc
Price: $359.89
(-0.45%)
Acuity Brands Inc
Price: $82.28
(-1.84%)
Globus Medical Inc
Price: $166.26
(-0.57%)
Texas Roadhouse Inc
Price: $63.14
(-1.92%)
Tempur Sealy International Inc
Price: $22.03
(-0.12%)
Elanco Animal Health Inc
Price: $94.74
(-0.49%)
Crown Holdings Inc
Price: $15.87
(-1.31%)
Host Hotels & Resorts Inc
Price: $75.75
(0.35%)
Akamai Technologies Inc
Price: $38.40
(0.84%)
Essential Utilities Inc
Price: $52.63
(-0.76%)
Jefferies Financial Group Inc
Price: $26.23
(0.43%)
Bilibili Inc
Price: $106.42
(-0.12%)
DT Midstream Inc
Price: $76.87
(1.18%)
Hasbro Inc
Price: $89.60
(0.50%)
Pinnacle West Capital Corp
Price: $185.71
(-2.76%)
Crane Co
Price: $177.42
(1.19%)
Manhattan Associates Inc
Price: $9.95
(-0.50%)
AGNC Investment Corp
Price: $55.20
(0.30%)
BridgeBio Pharma Inc
Price: $34.48
(-0.82%)
Antero Resources Corp
Price: $23.88
(1.02%)
Invesco Ltd
Price: $159.54
(-1.20%)
Coca-Cola Consolidated Inc
Price: $10.34
(-6.00%)
Lumen Technologies Inc
Price: $133.16
(-0.61%)
Globe Life Inc
Price: $205.46
(3.30%)
Monday.Com Ltd
Price: $95.75
(-2.89%)
Builders FirstSource Inc
Price: $160.63
(3.08%)
Penske Automotive Group Inc
Price: $99.35
(1.82%)
Camden Property Trust
Price: $135.75
(-1.49%)
Advanced Drainage Systems Inc
Price: $16.90
(0.66%)
Harmony Gold Mining Company Limited
Price: $12.19
(-0.09%)
Walgreens Boots Alliance Inc
Price: $69.83
(0.05%)
Avidity Biosciences Inc
Price: $54.70
(-1.64%)
Biomarin Pharmaceutical Inc
Price: $55.29
(-1.94%)
U-Haul Holding Co
Price: $209.71
(2.62%)
SPX Technologies Inc
Price: $17.99
(0.87%)
James Hardie Industries plc American Depositary Shares (Ireland)
Price: $106.94
(0.13%)
Sprouts Farmers Market Inc
Price: $447.44
(2.04%)
Kinsale Capital Group Inc
Price: $179.34
(0.36%)
Ensign Group Inc
Price: $85.46
(-0.05%)
Booz Allen Hamilton Holding Corp
Price: $91.19
(-2.35%)
Revvity Inc
Price: $20.88
(1.41%)
First Horizon Corp
Price: $47.06
(1.58%)
Qiagen NV
Price: $22.38
(-4.83%)
Norwegian Cruise Line Holdings Ltd
Price: $54.04
(1.87%)
Sunoco LP
Price: $271.69
(-1.99%)
Pool Corp
Price: $56.68
(-10.81%)
MP Materials Corp
Price: $12.32
(-1.13%)
Mobileye Global Inc