NVDA (NASDAQ)
Price: $145.48 (0.95%)
NVIDIA Corp
MSFT (NASDAQ)
Price: $476.89 (-0.48%)
Microsoft Corp
AAPL (NASDAQ)
Price: $201.56 (0.63%)
Apple Inc
AMZN (NASDAQ)
Price: $219.62 (1.15%)
Amazon.com Inc
GOOGL (NASDAQ)
Price: $175.95 (-0.47%)
Alphabet Inc
GOOG (NASDAQ)
Price: $174.30 (2.65%)
Alphabet Inc. - Class C Capital Stock
META (NASDAQ)
Price: $692.72 (-0.21%)
Meta Platforms Inc
AVGO (NASDAQ)
Price: $266.62 (1.09%)
Broadcom Inc
ORLY (NASDAQ)
Price: $1,371.24 (0.28%)
O'Reilly Automotive Inc
TSLA (NASDAQ)
Price: $354.69 (3.51%)
Tesla Inc
TSM (NYSE)
Price: $210.32 (0.39%)
Taiwan Semiconductor Manufacturing Company Ltd.
BRK.A (NYSE)
Price: $729,807.77 (-0.03%)
Berkshire Hathaway Inc
JPM (NYSE)
Price: $287.11 (-0.57%)
JPMorgan Chase & Co
WMT (NYSE)
Price: $98.10 (-1.26%)
Walmart Inc
LLY (NYSE)
Price: $778.08 (0.97%)
Eli Lilly and Co
V (NYSE)
Price: $344.83 (-0.13%)
Visa Inc
NFLX (NASDAQ)
Price: $1,248.79 (1.42%)
Netflix Inc
MA (NYSE)
Price: $549.70 (-1.41%)
Mastercard Inc
ORCL (NYSE)
Price: $173.36 (1.30%)
Oracle Corp
XOM (NYSE)
Price: $111.74 (-2.59%)
Exxon Mobil Corp
COST (NASDAQ)
Price: $1,055.68 (1.49%)
Costco Wholesale Corp
PG (NYSE)
Price: $163.60 (0.50%)
Procter & Gamble Co
JNJ (NYSE)
Price: $153.58 (0.24%)
Johnson & Johnson
HD (NYSE)
Price: $361.55 (-0.09%)
The Home Depot Inc
SAP (NYSE)
Price: $293.47 (-1.22%)
SAP SE ADS
BAC (NYSE)
Price: $44.38 (0.05%)
Bank of America Corp
NVO (NYSE)
Price: $75.07 (3.34%)
Novo Nordisk A/S Common Stock
ABBV (NYSE)
Price: $184.80 (0.57%)
AbbVie Inc
ASML (NASDAQ)
Price: $770.85 (1.90%)
ASML Holding N.V. - New York Registry Shares
KO (NYSE)
Price: $69.74 (1.31%)
Coca-Cola Co
PM (NYSE)
Price: $182.22 (0.14%)
Philip Morris International Inc
TMUS (NASDAQ)
Price: $245.44 (0.22%)
T-Mobile US Inc
UNH (NYSE)
Price: $304.62 (0.87%)
UnitedHealth Group Inc
BABA (NYSE)
Price: $113.09 (0.08%)
Alibaba Group Holding Ltd
CSCO (NASDAQ)
Price: $65.91 (1.99%)
Cisco Systems Inc
CRM (NYSE)
Price: $270.81 (1.38%)
Salesforce Inc
IBM (NYSE)
Price: $266.76 (0.03%)
International Business Machines Corp
TM (NYSE)
Price: $189.35 (-1.08%)
Toyota Motor Corporation Common Stock
CVX (NYSE)
Price: $139.79 (2.12%)
Chevron Corp
WFC (NYSE)
Price: $74.13 (-0.87%)
Wells Fargo & Co
ABT (NYSE)
Price: $134.07 (0.30%)
Abbott Laboratories
NVS (NYSE)
Price: $116.41 (-1.43%)
Novartis AG Common Stock
LIN (NASDAQ)
Price: $473.36 (0.66%)
Linde PLC
AZN (NASDAQ)
Price: $69.72 (-1.17%)
AstraZeneca PLC - American Depositary Shares
NOW (NYSE)
Price: $1,010.86 (0.57%)
ServiceNow Inc
HSBC (NYSE)
Price: $59.37 (-1.04%)
HSBC Holdings, plc. Common Stock
AXP (NYSE)
Price: $295.96 (0.01%)
American Express Co
MS (NYSE)
Price: $128.68 (0.22%)
Morgan Stanley
MCD (NYSE)
Price: $285.55 (-2.04%)
McDonald's Corp
T (NYSE)
Price: $28.15 (-0.20%)
AT&T Inc
SHEL (NYSE)
Price: $67.74 (0.70%)
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)
AMD (NASDAQ)
Price: $121.02 (-0.10%)
Advanced Micro Devices Inc
GE (NYSE)
Price: $183.61 (8.41%)
GE Aerospace
HDB (NYSE)
Price: $75.10 (0.16%)
HDFC Bank Limited Common Stock
MRK (NYSE)
Price: $75.82 (-1.33%)
Merck & Co Inc
RTX (NYSE)
Price: $140.43 (0.98%)
RTX Corp
ISRG (NASDAQ)
Price: $521.63 (-0.28%)
Intuitive Surgical Inc
TXN (NASDAQ)
Price: $205.38 (-0.21%)
Texas Instruments Inc
GS (NYSE)
Price: $605.30 (1.02%)
The Goldman Sachs Group Inc
ACN (NYSE)
Price: $295.46 (-0.21%)
Accenture PLC
RY (NYSE)
Price: $127.55 (0.15%)
Royal Bank Of Canada Common Stock
UBER (NYSE)
Price: $85.65 (1.16%)
Uber Technologies Inc
INTU (NASDAQ)
Price: $641.14 (2.33%)
Intuit Inc
PEP (NASDAQ)
Price: $129.95 (-0.89%)
PepsiCo Inc
VZ (NYSE)
Price: $41.95 (-0.42%)
Verizon Communications Inc
BKNG (NASDAQ)
Price: $5,333.42 (0.56%)
Booking Holdings Inc
CAT (NYSE)
Price: $366.23 (1.59%)
Caterpillar Inc
ARM (NASDAQ)
Price: $156.41 (4.75%)
Arm Holdings plc - American Depositary Shares
ADBE (NASDAQ)
Price: $388.47 (0.92%)
Adobe Inc
QCOM (NASDAQ)
Price: $149.59 (1.38%)
Qualcomm Inc
PGR (NYSE)
Price: $279.62 (-0.21%)
Progressive Corp
SCHW (NYSE)
Price: $89.32 (1.07%)
Charles Schwab Corp
MUFG (NYSE)
Price: $13.82 (1.44%)
Mitsubishi UFJ Financial Group, Inc. Common Stock
SPOT (NYSE)
Price: $772.60 (-0.43%)
Spotify Technology SA
SONY (NYSE)
Price: $26.32 (1.57%)
Sony Group Corporation American Depositary Shares
SPGI (NYSE)
Price: $515.02 (-1.21%)
S&P Global Inc
UL (NYSE)
Price: $63.13 (0.08%)
Unilever PLC Common Stock
BLK (NYSE)
Price: $995.98 (1.07%)
BlackRock Inc
BSX (NYSE)
Price: $103.99 (-1.21%)
Boston Scientific Corp
TMO (NYSE)
Price: $403.09 (-0.15%)
Thermo Fisher Scientific Inc
AMGN (NASDAQ)
Price: $280.89 (0.64%)
Amgen Inc
BA (NYSE)
Price: $198.90 (-1.02%)
Boeing Co
PDD (NASDAQ)
Price: $102.57 (0.04%)
Pinduoduo Inc
NEE (NYSE)
Price: $70.73 (-1.12%)
NextEra Energy Inc
HON (NASDAQ)
Price: $224.93 (1.42%)
Honeywell International Inc
C (NYSE)
Price: $77.36 (-0.91%)
Citigroup Inc
SYK (NYSE)
Price: $373.26 (-0.03%)
Stryker Corp
DE (NYSE)
Price: $522.74 (2.35%)
Deere & Co
AMAT (NASDAQ)
Price: $174.09 (-1.40%)
Applied Materials Inc
SHOP (NYSE)
Price: $106.40 (0.41%)
Shopify Inc
TJX (NYSE)
Price: $123.50 (0.79%)
TJX Companies Inc
BUD (NYSE)
Price: $70.98 (0.06%)
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)
DHR (NYSE)
Price: $191.15 (-1.00%)
Danaher Corp
UNP (NYSE)
Price: $228.36 (0.69%)
Union Pacific Corp
TTE (NYSE)
Price: $61.21 (0.27%)
TotalEnergies SE
GILD (NASDAQ)
Price: $107.62 (1.60%)
Gilead Sciences Inc
PANW (NASDAQ)
Price: $200.35 (1.65%)
Palo Alto Networks Inc
GEV (NYSE)
Price: $487.54 (-0.23%)
GE Vernova Inc
PFE (NYSE)
Price: $23.39 (1.19%)
Pfizer Inc
CMCSA (NASDAQ)
Price: $34.53 (-1.66%)
Comcast Corp
ETN (NYSE)
Price: $325.71 (0.46%)
Eaton Corp PLC
COF (NYSE)
Price: $197.22 (-0.15%)
Capital One Financial Corp
CRWD (NASDAQ)
Price: $504.70 (-0.11%)
CrowdStrike Holdings Inc
ADP (NASDAQ)
Price: $307.62 (0.45%)
Automatic Data Processing Inc
MU (NASDAQ)
Price: $110.49 (3.95%)
Micron Technology Inc
BHP (NYSE)
Price: $48.60 (-1.68%)
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
IBN (NYSE)
Price: $33.99 (-0.06%)
ICICI Bank Limited Common Stock
MELI (NASDAQ)
Price: $2,387.00 (-0.40%)
MercadoLibre Inc
ANET (NYSE)
Price: $96.03 (1.16%)
Arista Networks Inc
TD (NYSE)
Price: $69.96 (0.96%)
Toronto Dominion Bank (The) Common Stock
APP (NASDAQ)
Price: $355.24 (-1.45%)
AppLovin Corp
SAN (NYSE)
Price: $8.02 (0.63%)
Banco Santander, S.A. Sponsored ADR (Spain)
LOW (NYSE)
Price: $210.83 (-0.52%)
Lowe's Companies Inc
ADI (NASDAQ)
Price: $237.69 (0.17%)
Analog Devices Inc
SNY (NASDAQ)
Price: $47.82 (-0.10%)
Sanofi - American Depositary Shares
LRCX (NASDAQ)
Price: $90.95 (-0.06%)
Lam Research Corp
BX (NYSE)
Price: $151.11 (1.98%)
Blackstone Inc
KKR (NYSE)
Price: $127.77 (4.61%)
KKR & Co Inc
CB (NYSE)
Price: $283.80 (-0.92%)
Chubb Ltd
KLAC (NASDAQ)
Price: $859.22 (1.09%)
KLA Corp
VRTX (NASDAQ)
Price: $438.65 (0.99%)
Vertex Pharmaceuticals Inc
COP (NYSE)
Price: $87.59 (2.63%)
ConocoPhillips
MDT (NYSE)
Price: $85.70 (-0.55%)
Medtronic PLC
LMT (NYSE)
Price: $457.89 (-0.01%)
Lockheed Martin Corp
MMC (NYSE)
Price: $216.02 (-0.14%)
Marsh & McLennan Companies Inc
UBS (NYSE)
Price: $33.38 (0.93%)
UBS Group AG Registered Ordinary Shares
NKE (NYSE)
Price: $72.04 (15.19%)
Nike Inc
BTI (NYSE)
Price: $47.77 (0.69%)
British American Tobacco Industries, p.l.c. Common Stock ADR
SBUX (NASDAQ)
Price: $91.70 (-0.70%)
Starbucks Corp
MSTR (NASDAQ)
Price: $368.79 (-2.47%)
MicroStrategy Inc
ICE (NYSE)
Price: $176.25 (0.81%)
Intercontinental Exchange Inc
AMT (NYSE)
Price: $215.33 (0.09%)
American Tower Corp
PLD (NYSE)
Price: $108.45 (0.58%)
Prologis Inc
MO (NYSE)
Price: $59.54 (0.26%)
Altria Group Inc
WELL (NYSE)
Price: $153.18 (0.10%)
Welltower Inc
SO (NYSE)
Price: $89.76 (0.24%)
Southern Co
ENB (NYSE)
Price: $45.08 (1.35%)
Enbridge Inc Common Stock
SMFG (NYSE)
Price: $15.21 (0.07%)
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)
CME (NASDAQ)
Price: $272.10 (0.89%)
CME Group Inc
INTC (NASDAQ)
Price: $22.42 (1.00%)
Intel Corp
CEG (NASDAQ)
Price: $306.11 (-0.62%)
Constellation Energy Corp
RELX (NYSE)
Price: $52.32 (-0.33%)
RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)
BMY (NYSE)
Price: $46.87 (-0.78%)
Bristol-Myers Squibb Co
TT (NYSE)
Price: $425.48 (1.38%)
Trane Technologies PLC
BN (NYSE)
Price: $61.60 (0.82%)
Brookfield Corporation Class A Limited Voting Shares
WM (NYSE)
Price: $233.77 (-0.06%)
Waste Management Inc
RIO (NYSE)
Price: $57.09 (2.15%)
Rio Tinto Plc Common Stock
DASH (NASDAQ)
Price: $218.24 (-0.91%)
DoorDash Inc
SE (NYSE)
Price: $155.81 (-1.57%)
Sea Ltd
CTAS (NASDAQ)
Price: $227.86 (0.43%)
Cintas Corp
FI (NYSE)
Price: $163.44 (-0.88%)
Fiserv Inc
SHW (NYSE)
Price: $357.13 (-1.00%)
Sherwin-Williams Co
HCA (NYSE)
Price: $371.42 (1.05%)
HCA Healthcare Inc
MCK (NYSE)
Price: $711.60 (0.31%)
McKesson Corp
AJG (NYSE)
Price: $345.25 (-1.01%)
Arthur J. Gallagher & Co
BBVA (NYSE)
Price: $15.32 (2.82%)
Banco Bilbao Vizcaya Argentaria S.A. Common Stock
BAM (NYSE)
Price: $54.64 (1.21%)
Brookfield Asset Management Inc Class A Limited Voting Shares
ELV (NYSE)
Price: $384.65 (1.21%)
Elevance Health Inc
MDLZ (NASDAQ)
Price: $66.37 (-0.39%)
Mondelez International Inc
MCO (NYSE)
Price: $474.29 (0.65%)
Moody's Corporation
UPS (NYSE)
Price: $100.37 (1.01%)
United Parcel Service Inc
SCCO (NYSE)
Price: $104.64 (7.79%)
Southern Copper Corp
CI (NYSE)
Price: $311.64 (-0.59%)
The Cigna Group
NTES (NASDAQ)
Price: $129.96 (-0.86%)
NetEase Inc
RACE (NYSE)
Price: $460.51 (-0.03%)
Ferrari N.V. Common Shares
CDNS (NASDAQ)
Price: $297.86 (0.53%)
Cadence Design Systems Inc
MMM (NYSE)
Price: $150.76 (2.04%)
3M Co
B (NYSE)
Price: $47.00 (-0.05%)
Barnes Group Inc
FTNT (NASDAQ)
Price: $105.09 (1.54%)
Fortinet Inc
GSK (NYSE)
Price: $39.72 (-1.91%)
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
ABNB (NASDAQ)
Price: $129.67 (-1.88%)
Airbnb Inc
CVS (NYSE)
Price: $63.21 (0.21%)
CVS Health Corp
TDG (NYSE)
Price: $1,414.48 (-0.77%)
TransDigm Group Inc
APO (NYSE)
Price: $138.65 (0.67%)
Apollo Global Management Inc
BMO (NYSE)
Price: $108.69 (0.47%)
Bank Of Montreal Common Stock
RSG (NYSE)
Price: $247.99 (-0.57%)
Republic Services Inc
BP (NYSE)
Price: $29.83 (-1.62%)
BP p.l.c. Common Stock
EQIX (NASDAQ)
Price: $785.11 (5.31%)
Equinix Inc
INFY (NYSE)
Price: $18.51 (1.15%)
Infosys Limited American Depositary Shares
DELL (NYSE)
Price: $111.82 (-0.79%)
Dell Technologies Inc
AON (NYSE)
Price: $349.48 (-0.64%)
Aon PLC
ECL (NYSE)
Price: $264.87 (0.62%)
Ecolab Inc
GD (NYSE)
Price: $278.53 (-0.99%)
General Dynamics Corp
WMB (NYSE)
Price: $60.69 (-0.71%)
Williams Companies Inc
HOOD (NASDAQ)
Price: $83.76 (1.22%)
Robinhood Markets Inc
CP (NYSE)
Price: $79.15 (0.41%)
Canadian Pacific Kansas City Limited Common Shares
SNPS (NASDAQ)
Price: $470.98 (0.10%)
Synopsys Inc
EMR (NYSE)
Price: $129.41 (0.85%)
Emerson Electric Co
MAR (NASDAQ)
Price: $265.42 (-1.24%)
Marriott International Inc
ZTS (NYSE)
Price: $162.10 (-1.39%)
Zoetis Inc
ITUB (NYSE)
Price: $6.68 (-0.89%)
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)
NOC (NYSE)
Price: $499.67 (0.40%)
Northrop Grumman Corp
HWM (NYSE)
Price: $177.35 (0.73%)
Howmet Aerospace Inc
PYPL (NASDAQ)
Price: $73.55 (1.49%)
PayPal Holdings Inc
USB (NYSE)
Price: $45.48 (1.48%)
U.S. Bancorp
RBLX (NYSE)
Price: $103.99 (-0.76%)
Roblox Corp
CNQ (NYSE)
Price: $33.66 (-1.05%)
Canadian Natural Resources Limited Common Stock
PBR.A (NYSE)
Price: $10.92 (0.88%)
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares
PNC (NYSE)
Price: $177.82 (1.79%)
PNC Financial Services Group Inc
MSI (NYSE)
Price: $419.00 (0.16%)
Motorola Solutions Inc
CMG (NYSE)
Price: $51.79 (2.32%)
Chipotle Mexican Grill Inc
SNOW (NYSE)
Price: $208.57 (0.19%)
Snowflake Inc
RCL (NYSE)
Price: $255.42 (2.13%)
Royal Caribbean Group
NGG (NYSE)
Price: $70.70 (-0.47%)
National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares
MFG (NYSE)
Price: $5.51 (-1.61%)
Mizuho Financial Group, Inc. Sponosred ADR (Japan)
ITW (NYSE)
Price: $234.87 (7.54%)
Illinois Tool Works Inc
BNS (NYSE)
Price: $55.13 (1.51%)
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares
EQNR (NYSE)
Price: $25.10 (-0.20%)
Equinor ASA
EPD (NYSE)
Price: $30.99 (0.77%)
Enterprise Products Partners LP
MRVL (NASDAQ)
Price: $77.79 (-2.74%)
Marvell Technology Inc
JCI (NYSE)
Price: $101.87 (-0.45%)
Johnson Controls International PLC
NEM (NYSE)
Price: $59.46 (2.12%)
Newmont Corp
CM (NYSE)
Price: $69.66 (1.12%)
Canadian Imperial Bank of Commerce Common Stock
NU (NYSE)
Price: $13.42 (8.72%)
Nu Holdings Ltd
WDAY (NASDAQ)
Price: $241.79 (0.02%)
Workday Inc
BK (NYSE)
Price: $90.00 (-1.32%)
Bank of New York Mellon Corp
EOG (NYSE)
Price: $117.88 (3.11%)
EOG Resources Inc
CNI (NYSE)
Price: $102.13 (0.07%)
Canadian National Railway Company Common Stock
ADSK (NASDAQ)
Price: $297.22 (0.01%)
Autodesk Inc
ING (NYSE)
Price: $21.30 (-0.29%)
ING Group, N.V. Common Stock
CARR (NYSE)
Price: $73.99 (-1.29%)
Carrier Global Corp
LYG (NYSE)
Price: $4.23 (2.80%)
Lloyds Banking Group Plc American Depositary Shares
BCS (NYSE)
Price: $17.88 (2.85%)
Barclays PLC Common Stock
FCX (NYSE)
Price: $43.87 (-1.33%)
Freeport-McMoRan Inc
PXD (NYSE)
Price: $269.62 (0.74%)
Pioneer Natural Resources Co
KMI (NYSE)
Price: $28.25 (0.84%)
Kinder Morgan Inc
TRV (NYSE)
Price: $274.88 (-0.44%)
The Travelers Companies Inc
MNST (NASDAQ)
Price: $63.78 (-0.27%)
Monster Beverage Corp
CRH (NYSE)
Price: $91.52 (2.76%)
CRH PLC
COIN (NASDAQ)
Price: $241.05 (-3.85%)
Coinbase Global Inc
SQ (NYSE)
Price: $98.25 (2.49%)
Block Inc
HLT (NYSE)
Price: $255.93 (1.43%)
Hilton Worldwide Holdings Inc
APD (NYSE)
Price: $273.18 (1.00%)
Air Products & Chemicals Inc
CSX (NASDAQ)
Price: $32.28 (1.69%)
CSX Corp
AXON (NASDAQ)
Price: $777.54 (-0.40%)
Axon Enterprise Inc
ROP (NASDAQ)
Price: $560.99 (-0.18%)
Roper Technologies Inc
ET (NYSE)
Price: $17.55 (0.38%)
Energy Transfer LP
NET (NYSE)
Price: $172.00 (1.36%)
Cloudflare Inc
DLR (NYSE)
Price: $177.00 (0.62%)
Digital Realty Trust Inc
DEO (NYSE)
Price: $107.02 (0.33%)
Diageo plc Common Stock
AEM (NYSE)
Price: $117.62 (-3.64%)
Agnico Eagle Mines Limited Common Stock
DB (NYSE)
Price: $30.40 (1.51%)
Deutsche Bank AG Common Stock
AZO (NYSE)
Price: $3,489.54 (-2.46%)
AutoZone Inc
NWG (NYSE)
Price: $14.16 (0.90%)
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
PAYX (NASDAQ)
Price: $157.41 (-0.32%)
Paychex Inc
AFL (NYSE)
Price: $104.84 (1.50%)
Aflac Inc
VST (NYSE)
Price: $166.94 (3.97%)
Vistra Corp
PWR (NYSE)
Price: $379.95 (1.58%)
Quanta Services Inc
COR (NYSE)
Price: $286.64 (0.85%)
Cencora Inc
FDX (NYSE)
Price: $229.51 (0.13%)
FedEx Corp
AEP (NASDAQ)
Price: $102.94 (1.17%)
American Electric Power Co Inc
TEAM (NASDAQ)
Price: $205.81 (3.69%)
Atlassian Corp
CHTR (NASDAQ)
Price: $390.77 (1.14%)
Charter Communications Inc
NXPI (NASDAQ)
Price: $212.56 (0.87%)
NXP Semiconductors NV
REGN (NASDAQ)
Price: $494.57 (2.39%)
Regeneron Pharmaceuticals Inc
TFC (NYSE)
Price: $40.73 (0.70%)
Truist Financial Corp
MET (NYSE)
Price: $78.98 (1.46%)
MetLife Inc
MPLX (NYSE)
Price: $51.39 (0.17%)
MPLX LP
MFC (NYSE)
Price: $30.63 (-0.81%)
Manulife Financial Corporation Common Stock
ALL (NYSE)
Price: $197.14 (-1.24%)
Allstate Corp
CPNG (NYSE)
Price: $28.74 (1.26%)
Coupang Inc
AMX (NYSE)
Price: $17.21 (-0.12%)
America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares
SPG (NYSE)
Price: $158.76 (-0.59%)
Simon Property Group Inc
OKE (NYSE)
Price: $81.76 (0.71%)
ONEOK Inc
O (NYSE)
Price: $55.71 (-0.23%)
Realty Income Corp
BDX (NYSE)
Price: $174.92 (1.28%)
Becton Dickinson & Co
SRE (NYSE)
Price: $76.09 (0.40%)
Sempra
TRP (NYSE)
Price: $47.67 (-1.33%)
TC Energy Corporation Common Stock
HLN (NYSE)
Price: $11.03 (1.06%)
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
AIG (NYSE)
Price: $85.82 (0.82%)
American International Group Inc
GWW (NYSE)
Price: $1,024.73 (0.91%)
W.W. Grainger Inc
TEL (NYSE)
Price: $166.00 (0.16%)
TE Connectivity Ltd
CTVA (NYSE)
Price: $72.07 (0.73%)
Corteva Inc
KR (NYSE)
Price: $74.00 (2.83%)
The Kroger Co
NDAQ (NASDAQ)
Price: $84.98 (1.17%)
Nasdaq Inc
AMP (NYSE)
Price: $512.26 (1.09%)
Ameriprise Financial Inc
PCAR (NASDAQ)
Price: $92.87 (1.08%)
PACCAR Inc
WCN (NYSE)
Price: $188.16 (0.29%)
Waste Connections Inc
DFS (NYSE)
Price: $190.31 (4.26%)
Discover Financial Services
FLUT (NYSE)
Price: $270.14 (0.03%)
Flutter Entertainment PLC
ZS (NASDAQ)
Price: $305.21 (0.07%)
Zscaler Inc
JD (NASDAQ)
Price: $32.94 (1.11%)
JD.com Inc
D (NYSE)
Price: $55.64 (-0.65%)
Dominion Energy Inc
FAST (NASDAQ)
Price: $41.34 (1.13%)
Fastenal Co
GM (NYSE)
Price: $49.00 (0.99%)
General Motors Co
TAK (NYSE)
Price: $15.06 (0.61%)
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
VRT (NYSE)
Price: $122.52 (5.14%)
Vertiv Holdings Co
SU (NYSE)
Price: $37.97 (-0.81%)
Suncor Energy Inc. Common Stock
PSX (NYSE)
Price: $114.40 (1.93%)
Phillips 66
CPRT (NASDAQ)
Price: $48.18 (-0.13%)
Copart Inc
LHX (NYSE)
Price: $246.45 (-1.86%)
L3Harris Technologies Inc
E (NYSE)
Price: $30.27 (0.57%)
ENI S.p.A. Common Stock
URI (NYSE)
Price: $703.33 (-0.30%)
United Rentals Inc
VEEV (NYSE)
Price: $279.50 (-0.76%)
Veeva Systems Inc
DDOG (NASDAQ)
Price: $131.12 (0.68%)
Datadog Inc
KVUE (NYSE)
Price: $23.58 (-1.21%)
Kenvue Inc
TGT (NYSE)
Price: $99.29 (1.21%)
Target Corp
SLB (NYSE)
Price: $33.18 (-0.96%)
Schlumberger Ltd
FANG (NASDAQ)
Price: $152.93 (1.26%)
Diamondback Energy Inc
CCI (NYSE)
Price: $102.53 (2.35%)
Crown Castle Inc
MSCI (NYSE)
Price: $575.69 (3.71%)
MSCI Inc
KDP (NASDAQ)
Price: $32.67 (0.34%)
Keurig Dr Pepper Inc
GLW (NYSE)
Price: $51.42 (-0.74%)
Corning Inc
CMI (NYSE)
Price: $314.80 (-2.33%)
Cummins Inc
ALC (NYSE)
Price: $87.45 (2.47%)
Alcon Inc. Ordinary Shares
FIS (NYSE)
Price: $82.13 (2.03%)
Fidelity National Information Services Inc
FERG (NYSE)
Price: $214.66 (0.58%)
Ferguson PLC
EXC (NASDAQ)
Price: $42.67 (-1.00%)
Exelon Corp
FICO (NYSE)
Price: $1,769.00 (-0.17%)
Fair Isaac Corp
VRSK (NASDAQ)
Price: $307.75 (0.57%)
Verisk Analytics Inc
KMB (NYSE)
Price: $129.45 (0.91%)
Kimberly-Clark Corp
HES (NYSE)
Price: $138.74 (0.45%)
Hess Corp
CCEP (NASDAQ)
Price: $92.71 (0.56%)
Coca-Cola Europacific Partners plc - Ordinary Shares
TTWO (NASDAQ)
Price: $231.14 (0.05%)
Take-Two Interactive Software Inc
AME (NYSE)
Price: $182.75 (1.41%)
AMETEK Inc
OXY (NYSE)
Price: $42.72 (2.17%)
Occidental Petroleum Corp
ROST (NASDAQ)
Price: $127.94 (0.22%)
Ross Stores Inc
ALNY (NASDAQ)
Price: $319.80 (-0.67%)
Alnylam Pharmaceuticals Inc
F (NYSE)
Price: $10.48 (-2.33%)
Ford Motor Co
IDXX (NASDAQ)
Price: $518.10 (1.20%)
IDEXX Laboratories Inc
CBRE (NYSE)
Price: $139.38 (0.94%)
CBRE Group Inc
EW (NYSE)
Price: $69.71 (3.94%)
Edwards Lifesciences Corp
BSBR (NYSE)
Price: $5.47 (0.28%)
Banco Santander Brasil SA American Depositary Shares, each representing one unit
VLO (NYSE)
Price: $129.01 (1.68%)
Valero Energy Corp
HMC (NYSE)
Price: $28.68 (-1.57%)
Honda Motor Company, Ltd. Common Stock
PEG (NYSE)
Price: $79.47 (-0.46%)
Public Service Enterprise Group Inc
CTSH (NASDAQ)
Price: $80.23 (1.15%)
Cognizant Technology Solutions Corp
XEL (NASDAQ)
Price: $67.99 (0.36%)
Xcel Energy Inc
YUM (NYSE)
Price: $140.65 (-0.91%)
Yum Brands Inc
CVNA (NYSE)
Price: $288.76 (-0.45%)
Carvana Co
ABEV (NYSE)
Price: $2.49 (0.21%)
Ambev S.A. American Depositary Shares (Each representing 1 Common Share)
CAH (NYSE)
Price: $162.84 (0.27%)
Cardinal Health Inc
TCOM (NASDAQ)
Price: $59.37 (0.82%)
Trip.com Group Limited - American Depositary Shares
OTIS (NYSE)
Price: $97.87 (1.29%)
Otis Worldwide Corp
GRMN (NYSE)
Price: $198.10 (-2.86%)
Garmin Ltd
PRU (NYSE)
Price: $106.90 (1.31%)
Prudential Financial Inc
IMO (NYSE)
Price: $73.92 (1.32%)
Imperial Oil Limited Common Stock
EA (NASDAQ)
Price: $149.57 (1.15%)
Electronic Arts Inc
BKR (NASDAQ)
Price: $37.83 (-3.00%)
Baker Hughes Co
FER (NASDAQ)
Price: $52.10 (1.62%)
Ferrovial SE - Ordinary Shares
DHI (NYSE)
Price: $120.87 (-1.53%)
D.R. Horton Inc
ARES (NYSE)
Price: $168.80 (-0.61%)
Ares Management Corp
ETR (NYSE)
Price: $82.15 (-0.08%)
Entergy Corp
FMX (NYSE)
Price: $105.68 (0.78%)
Fomento Economico Mexicano S.A.B. de C.V. Common Stock
SLF (NYSE)
Price: $64.82 (1.13%)
Sun Life Financial Inc. Common Stock
SYY (NYSE)
Price: $75.28 (0.73%)
Sysco Corp
ROK (NYSE)
Price: $323.32 (0.61%)
Rockwell Automation Inc
TRGP (NYSE)
Price: $167.73 (1.83%)
Targa Resources Corp
EQT (NYSE)
Price: $60.34 (1.64%)
EQT Corp
RMD (NYSE)
Price: $244.66 (-0.34%)
ResMed Inc
BRO (NYSE)
Price: $108.69 (0.53%)
Brown & Brown Inc
HIG (NYSE)
Price: $125.05 (0.85%)
The Hartford Financial Services Group Inc
ARGX (NASDAQ)
Price: $580.37 (1.20%)
argenx SE - American Depositary Shares
ED (NYSE)
Price: $98.05 (-0.37%)
Consolidated Edison Inc
WAB (NYSE)
Price: $205.88 (0.84%)
Westinghouse Air Brake Technologies Corp
VMC (NYSE)
Price: $264.80 (-0.33%)
Vulcan Materials Co
MCHP (NASDAQ)
Price: $64.43 (-0.38%)
Microchip Technology Inc
DXCM (NASDAQ)
Price: $87.57 (9.69%)
DexCom Inc
ODFL (NASDAQ)
Price: $161.97 (0.38%)
Old Dominion Freight Line Inc
CHT (NYSE)
Price: $44.08 (1.37%)
Chunghwa Telecom Co., Ltd.
GEHC (NASDAQ)
Price: $74.67 (2.64%)
GE HealthCare Technologies Inc
VICI (NYSE)
Price: $32.27 (-0.19%)
VICI Properties Inc
EBAY (NASDAQ)
Price: $73.87 (0.26%)
eBay Inc
LYV (NYSE)
Price: $145.59 (2.30%)
Live Nation Entertainment Inc
TTD (NASDAQ)
Price: $68.66 (1.51%)
The Trade Desk Inc
ACGL (NASDAQ)
Price: $89.89 (-1.19%)
Arch Capital Group Ltd
WEC (NYSE)
Price: $105.16 (0.36%)
WEC Energy Group Inc
MLM (NYSE)
Price: $554.33 (-0.03%)
Martin Marietta Materials Inc
A (NYSE)
Price: $117.64 (1.30%)
Agilent Technologies Inc
CSGP (NASDAQ)
Price: $78.93 (0.94%)
CoStar Group Inc
IR (NYSE)
Price: $82.32 (-1.07%)
Ingersoll Rand Inc
MPWR (NASDAQ)
Price: $690.06 (1.33%)
Monolithic Power Systems Inc
DAL (NYSE)
Price: $50.35 (3.09%)
Delta Air Lines Inc
HEI.A (NYSE)
Price: $235.32 (0.49%)
Heico Corp
HSY (NYSE)
Price: $161.41 (-0.85%)
The Hershey Co
EFX (NYSE)
Price: $261.81 (2.64%)
Equifax Inc
CCJ (NYSE)
Price: $74.46 (4.25%)
Cameco Corporation Common Stock
HUBS (NYSE)
Price: $608.24 (0.94%)
HubSpot Inc
CCL (NYSE)
Price: $23.61 (1.42%)
Carnival Corp
WDS (NYSE)
Price: $16.67 (1.00%)
Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
WIT (NYSE)
Price: $3.02 (-0.33%)
Wipro Limited Common Stock
BBD (NYSE)
Price: $2.97 (3.85%)
Banco Bradesco Sa American Depositary Shares
RGC (NASDAQ)
Price: $63.50 (-18.59%)
Regencell Bioscience Holdings Ltd
MTB (NYSE)
Price: $193.78 (0.15%)
M&T Bank Corp
XYL (NYSE)
Price: $127.15 (1.16%)
Xylem Inc
EXR (NYSE)
Price: $145.44 (-2.08%)
Extra Space Storage Inc
CHEA (NASDAQ)
Price: $2,667.68 (0.00%)
Chenghe Acquisition Co
IT (NYSE)
Price: $398.50 (1.42%)
Gartner Inc
KHC (NASDAQ)
Price: $25.90 (0.39%)
The Kraft Heinz Co
ANSS (NASDAQ)
Price: $347.19 (1.11%)
Ansys Inc
FNV (NYSE)
Price: $158.16 (1.67%)
Franco-Nevada Corporation
NTR (NYSE)
Price: $62.34 (0.60%)
Nutrien Ltd. Common Shares
RYAAY (NASDAQ)
Price: $56.34 (-1.87%)
Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares
TW (NASDAQ)
Price: $139.74 (0.29%)
Tradeweb Markets Inc
BIDU (NASDAQ)
Price: $86.70 (0.06%)
Baidu Inc
PCG (NYSE)
Price: $13.55 (-0.37%)
PG&E Corp
LVS (NYSE)
Price: $41.95 (0.65%)
Las Vegas Sands Corp
VTR (NYSE)
Price: $65.63 (1.24%)
Ventas Inc
WTW (NASDAQ)
Price: $297.47 (0.39%)
Willis Towers Watson PLC
PUK (NYSE)
Price: $22.87 (0.11%)
Prudential Public Limited Company Common Stock
STT (NYSE)
Price: $102.90 (1.64%)
State Street Corporation
RJF (NYSE)
Price: $145.41 (-1.08%)
Raymond James Financial Inc
TEF (NYSE)
Price: $5.19 (0.00%)
Telefonica SA Common Stock
STZ (NYSE)
Price: $164.49 (0.73%)
Constellation Brands Inc
NRG (NYSE)
Price: $149.07 (0.27%)
NRG Energy Inc
IRM (NYSE)
Price: $98.57 (-0.15%)
Iron Mountain Inc
STX (NASDAQ)
Price: $136.31 (2.43%)
Seagate Technology Holdings PLC
TME (NYSE)
Price: $18.73 (-0.16%)
Tencent Music Entertainment Group
AVB (NYSE)
Price: $202.10 (-1.96%)
AvalonBay Communities Inc
GIS (NYSE)
Price: $52.99 (0.06%)
General Mills Inc
KB (NYSE)
Price: $77.86 (-0.25%)
KB Financial Group Inc
STLA (NYSE)
Price: $9.86 (2.82%)
Stellantis NV
LPLA (NASDAQ)
Price: $354.10 (-5.42%)
LPL Financial Holdings Inc
CUK (NYSE)
Price: $21.57 (0.66%)
Carnival Plc ADS ADS
CQP (NYSE)
Price: $58.49 (-0.68%)
Cheniere Energy Partners LP
ERIC (NASDAQ)
Price: $8.46 (1.26%)
Ericsson - American Depositary Shares each representing 1 underlying Class B share
BR (NYSE)
Price: $239.45 (0.12%)
Broadridge Financial Solutions Inc
DD (NYSE)
Price: $67.14 (-1.24%)
DuPont de Nemours Inc
WBD (NASDAQ)
Price: $11.30 (1.35%)
Warner Bros. Discovery Inc
ROL (NYSE)
Price: $57.62 (-0.73%)
Rollins Inc
LULU (NASDAQ)
Price: $232.93 (3.27%)
Lululemon Athletica Inc
K (NYSE)
Price: $80.38 (0.10%)
Kellanova Co
LEN (NYSE)
Price: $105.68 (-3.48%)
Lennar Corp
KEYS (NYSE)
Price: $161.89 (1.29%)
Keysight Technologies Inc
HUM (NYSE)
Price: $228.91 (0.77%)
Humana Inc
WRB (NYSE)
Price: $72.77 (-0.48%)
WR Berkley Corp
DTE (NYSE)
Price: $131.62 (0.05%)
DTE Energy Co
AWK (NYSE)
Price: $140.05 (-1.50%)
American Water Works Co Inc
NOK (NYSE)
Price: $5.06 (-1.37%)
Nokia Corporation Sponsored American Depositary Shares
FITB (NASDAQ)
Price: $40.59 (1.10%)
Fifth Third Bancorp
NUE (NYSE)
Price: $117.13 (-6.06%)
Nucor Corp
BBDO (NYSE)
Price: $2.54 (0.80%)
Banco Bradesco Sa American Depositary Shares (each representing one Common Share)
LI (NASDAQ)
Price: $26.48 (-1.71%)
Li Auto Inc. - American Depositary Shares
CNC (NYSE)
Price: $53.57 (0.12%)
Centene Corp
STM (NYSE)
Price: $29.76 (1.98%)
STMicroelectronics N.V. Common Stock
SMCI (NASDAQ)
Price: $44.47 (3.16%)
Super Micro Computer Inc
VRSN (NASDAQ)
Price: $282.04 (0.47%)
VeriSign Inc
LEN.B (NYSE)
Price: $100.20 (-0.60%)
Lennar Corporation Class B
FCNCA (NASDAQ)
Price: $1,971.82 (0.61%)
First Citizens BancShares Inc
DRI (NYSE)
Price: $222.76 (2.42%)
Darden Restaurants Inc
AEE (NYSE)
Price: $95.80 (1.18%)
Ameren Corp
TSCO (NASDAQ)
Price: $48.83 (2.02%)
Tractor Supply Co
EQR (NYSE)
Price: $67.35 (-0.17%)
Equity Residential
PPG (NYSE)
Price: $112.55 (1.16%)
PPG Industries Inc
GDDY (NYSE)
Price: $179.20 (1.14%)
GoDaddy Inc
VOD (NASDAQ)
Price: $10.37 (-0.67%)
Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares
SBAC (NASDAQ)
Price: $236.18 (0.88%)
SBA Communications Corp
MKL (NYSE)
Price: $1,995.27 (1.54%)
Markel Group Inc
UAL (NASDAQ)
Price: $77.06 (-2.00%)
United Airlines Holdings Inc
CVE (NYSE)
Price: $13.81 (1.25%)
Cenovus Energy Inc Common Stock
DG (NYSE)
Price: $113.81 (-0.03%)
Dollar General Corp
BNTX (NASDAQ)
Price: $104.13 (-2.26%)
BioNTech SE
CDW (NASDAQ)
Price: $189.03 (0.32%)
CDW Corp
ATO (NYSE)
Price: $156.37 (1.83%)
Atmos Energy Corp
FTV (NYSE)
Price: $73.06 (1.82%)
Fortive Corp
TYL (NYSE)
Price: $575.33 (1.88%)
Tyler Technologies Inc
FOXA (NASDAQ)
Price: $55.12 (1.93%)
Fox Corp
PPL (NYSE)
Price: $33.52 (-0.80%)
PPL Corp
TU (NYSE)
Price: $16.32 (-0.49%)
Telus Corporation Ordinary Shares
IQV (NYSE)
Price: $142.82 (1.71%)
IQVIA Holdings Inc
DOV (NYSE)
Price: $179.82 (1.29%)
Dover Corp
TOST (NYSE)
Price: $42.59 (-1.50%)
Toast Inc
IP (NYSE)
Price: $46.51 (0.24%)
International Paper Co
FWONK (NASDAQ)
Price: $97.98 (0.55%)
Liberty Media Corporation - Series C Liberty Formula One Common Stock
GIB (NYSE)
Price: $108.74 (0.02%)
CGI Inc. Common Stock
TPL (NYSE)
Price: $1,055.44 (-1.87%)
Texas Pacific Land Corp
MTD (NYSE)
Price: $1,166.54 (-1.38%)
Mettler-Toledo International Inc
HPE (NYSE)
Price: $18.46 (-0.19%)
Hewlett Packard Enterprise Co
IX (NYSE)
Price: $21.36 (0.69%)
Orix Corp Ads Common Stock
HBAN (NASDAQ)
Price: $16.60 (-0.24%)
Huntington Bancshares Inc
VLTO (NYSE)
Price: $97.44 (-0.35%)
Veralto Corp
MT (NYSE)
Price: $31.65 (2.07%)
Arcelor Mittal NY Registry Shares NEW
CBOE (AMEX)
Price: $229.17 (-0.42%)
Cboe Global Markets Inc
IOT (NYSE)
Price: $41.94 (-6.16%)
Samsara Inc
CNP (NYSE)
Price: $36.58 (0.78%)
CenterPoint Energy Inc
CHD (NYSE)
Price: $96.95 (0.54%)
Church & Dwight Co Inc
STE (NYSE)
Price: $242.51 (-0.44%)
Steris PLC
UI (NYSE)
Price: $391.86 (-1.46%)
Ubiquiti Inc
FTS (NYSE)
Price: $47.17 (1.22%)
Fortis Inc. Common Shares
CHKP (NASDAQ)
Price: $217.32 (-0.72%)
Check Point Software Technologies Ltd
ES (NYSE)
Price: $63.84 (0.75%)
Eversource Energy
ZM (NASDAQ)
Price: $77.48 (-0.54%)
Zoom Video Communications Inc
SYF (NYSE)
Price: $61.45 (1.95%)
Synchrony Financial
AU (NYSE)
Price: $46.40 (-3.94%)
Anglogold Ashanti PLC
FE (NYSE)
Price: $40.51 (0.48%)
FirstEnergy Corp
VIK (NYSE)
Price: $52.72 (0.63%)
Viking Holdings Ltd
FWONA (NASDAQ)
Price: $93.46 (-1.44%)
Liberty Formula One Group
HPQ (NYSE)
Price: $24.73 (0.80%)
HP Inc
ASX (NYSE)
Price: $10.63 (-0.24%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares)
CPAY (NYSE)
Price: $327.36 (-1.52%)
Corpay Inc
TDY (NYSE)
Price: $490.65 (0.42%)
Teledyne Technologies Inc
IBKR (NASDAQ)
Price: $52.70 (2.06%)
Interactive Brokers Group Inc
CINF (NASDAQ)
Price: $146.68 (0.86%)
Cincinnati Financial Corp
NTRA (NASDAQ)
Price: $166.76 (0.94%)
Natera Inc
FOX (NASDAQ)
Price: $50.58 (1.92%)
Fox Corporation - Class B Common Stock
ADM (NYSE)
Price: $47.16 (-0.26%)
Archer-Daniels Midland Co
PINS (NYSE)
Price: $33.40 (4.66%)
Pinterest Inc
SW (NYSE)
Price: $43.06 (0.89%)
Smurfit WestRock PLC
ON (NASDAQ)
Price: $53.71 (-0.06%)
ON Semiconductor Corp
WDC (NASDAQ)
Price: $63.57 (1.63%)
Western Digital Corp
DVN (NYSE)
Price: $34.50 (-1.76%)
Devon Energy Corp
BEKE (NYSE)
Price: $18.52 (0.41%)
KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)
PODD (NASDAQ)
Price: $311.45 (-1.80%)
Insulet Corp
EME (NYSE)
Price: $488.75 (2.27%)
EMCOR Group Inc
PBA (NYSE)
Price: $37.60 (-0.43%)
Pembina Pipeline Corp. Ordinary Shares (Canada)
QSR (NYSE)
Price: $66.21 (0.22%)
Restaurant Brands International Inc. Common Shares
TROW (NASDAQ)
Price: $98.06 (0.42%)
T. Rowe Price Group Inc
SHG (NYSE)
Price: $44.40 (2.83%)
Shinhan Financial Group Co Ltd American Depositary Shares
OKTA (NASDAQ)
Price: $123.03 (-2.01%)
Okta Inc
HUBB (NYSE)
Price: $402.53 (1.99%)
Hubbell Inc
GFS (NASDAQ)
Price: $38.57 (-1.33%)
GLOBALFOUNDRIES Inc
NTRS (NASDAQ)
Price: $109.63 (-1.16%)
Northern Trust Corp
RF (NYSE)
Price: $23.48 (0.54%)
Regions Financial Corp
FLT (NYSE)
Price: $194.70 (0.00%)
Fleetcor Technologies Inc
AER (NYSE)
Price: $116.36 (-0.66%)
AerCap Holdings NV
NVR (NYSE)
Price: $7,193.18 (-1.16%)
NVR Inc
EXPE (NASDAQ)
Price: $165.06 (-2.47%)
Expedia Group Inc
DKNG (NASDAQ)
Price: $42.23 (-1.20%)
DraftKings Inc
GWRE (NYSE)
Price: $248.24 (-2.12%)
Guidewire Software Inc
RDDT (NYSE)
Price: $113.23 (-0.32%)
Reddit Inc
LH (NYSE)
Price: $249.52 (1.32%)
Labcorp Holdings Inc
MKC (NYSE)
Price: $77.57 (5.34%)
McCormick & Co Inc
AMCR (NYSE)
Price: $9.05 (-1.42%)
Amcor PLC
CMS (NYSE)
Price: $69.16 (0.86%)
CMS Energy Corp
INVH (NYSE)
Price: $33.73 (1.23%)
Invitation Homes Inc
NTAP (NASDAQ)
Price: $102.75 (-0.44%)
NetApp Inc
WSO.B (NYSE)
Price: $507.10 (0.68%)
Watsco, Inc. Class B Common Stock
PHG (NYSE)
Price: $22.17 (0.25%)
Koninklijke Philips N.V. NY Registry Shares
ULTA (NASDAQ)
Price: $454.17 (-1.08%)
Ulta Beauty Inc
ESLT (NASDAQ)
Price: $439.56 (0.25%)
Elbit Systems Ltd. - Ordinary Shares
KOF (NYSE)
Price: $96.65 (-1.14%)
Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares)
UMC (NYSE)
Price: $8.08 (-1.23%)
United Microelectronics Corporation (NEW) Common Stock
DOW (NYSE)
Price: $28.70 (1.83%)
Dow Inc
BCE (NYSE)
Price: $21.98 (0.46%)
BCE, Inc. Common Stock
CYBR (NASDAQ)
Price: $402.70 (2.69%)
CyberArk Software Ltd
PHM (NYSE)
Price: $100.68 (-0.95%)
PulteGroup Inc
WAT (NYSE)
Price: $338.92 (-0.64%)
Waters Corp
CTRA (NYSE)
Price: $26.42 (-1.05%)
Coterra Energy Inc
INSM (NASDAQ)
Price: $105.90 (0.46%)
Insmed Inc
AS (NYSE)
Price: $36.06 (-2.86%)
Amer Sports Inc
DGX (NYSE)
Price: $179.04 (1.17%)
Quest Diagnostics Inc
PTC (NASDAQ)
Price: $165.30 (-1.00%)
PTC Inc
STLD (NASDAQ)
Price: $133.44 (1.02%)
Steel Dynamics Inc
DLTR (NASDAQ)
Price: $94.71 (-2.03%)
Dollar Tree Inc
NTNX (NASDAQ)
Price: $73.57 (-0.11%)
Nutanix Inc
TSN (NYSE)
Price: $55.29 (-0.60%)
Tyson Foods Inc
SSNC (NASDAQ)
Price: $79.80 (-0.89%)
SS&C Technologies Holdings Inc
EIX (NYSE)
Price: $50.97 (0.32%)
Edison International
LII (NYSE)
Price: $552.10 (0.27%)
Lennox International Inc
MKC.V (NYSE)
Price: $72.98 (-1.30%)
McCormick & Company, Incorporated Common Stock
TS (NYSE)
Price: $36.74 (1.47%)
Tenaris S.A. American Depositary Shares
RBA (NYSE)
Price: $105.45 (-0.08%)
RB Global, Inc. Common Stock
WSM (NYSE)
Price: $158.06 (0.12%)
Williams-Sonoma Inc
TEVA (NYSE)
Price: $16.88 (-0.45%)
Teva Pharmaceutical Industries Limited American Depositary Shares
WY (NYSE)
Price: $26.68 (0.36%)
Weyerhaeuser Co
KGC (NYSE)
Price: $15.68 (-0.73%)
Kinross Gold Corporation Common Stock
DUOL (NASDAQ)
Price: $422.79 (-5.75%)
Duolingo Inc
ZBH (NYSE)
Price: $96.95 (0.23%)
Zimmer Biomet Holdings Inc
IFF (NYSE)
Price: $74.35 (0.59%)
International Flavors & Fragrances Inc
GRAB (NASDAQ)
Price: $4.59 (-3.17%)
Grab Holdings Inc
CASY (NASDAQ)
Price: $504.88 (-0.05%)
Casey's General Stores Inc
L (NYSE)
Price: $89.37 (0.53%)
Loews Corp
NI (NYSE)
Price: $39.46 (-0.33%)
NiSource Inc
BIIB (NASDAQ)
Price: $126.58 (-0.58%)
Biogen Inc
NMR (NYSE)
Price: $6.22 (1.06%)
Nomura Holdings Inc ADR American Depositary Shares
LYB (NYSE)
Price: $57.63 (-1.20%)
LyondellBasell Industries NV
CG (NASDAQ)
Price: $51.17 (0.99%)
The Carlyle Group Inc
CFG (NYSE)
Price: $42.50 (1.90%)
Citizens Financial Group Inc
ESS (NYSE)
Price: $285.41 (-0.81%)
Essex Property Trust Inc
ERIE (NASDAQ)
Price: $351.30 (-0.05%)
Erie Indemnity Co
TECK (NYSE)
Price: $36.82 (-0.38%)
Teck Resources Ltd Ordinary Shares
LDOS (NYSE)
Price: $141.99 (-4.40%)
Leidos Holdings Inc
GEN (NASDAQ)
Price: $29.44 (-0.31%)
Gen Digital Inc
CW (NYSE)
Price: $482.78 (1.32%)
Curtiss-Wright Corp
PSTG (NYSE)
Price: $55.40 (-0.40%)
Pure Storage Inc
GFL (NYSE)
Price: $49.37 (-1.48%)
GFL Environmental Inc
CRBG (NYSE)
Price: $32.88 (-1.13%)
Corebridge Financial Inc
NWS (NASDAQ)
Price: $31.84 (-1.37%)
News Corporation - Class B Common Stock
FIX (NYSE)
Price: $509.26 (2.03%)
Comfort Systems USA Inc
IHG (NYSE)
Price: $116.67 (-0.72%)
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
CHWY (NYSE)
Price: $43.39 (0.07%)
Chewy Inc
FLEX (NASDAQ)
Price: $47.88 (3.29%)
Flex Ltd
TPR (NYSE)
Price: $86.15 (0.86%)
Tapestry Inc
EBR.B (NYSE)
Price: $7.91 (-2.47%)
Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share)
KEY (NYSE)
Price: $16.16 (0.94%)
KeyCorp
TWLO (NYSE)
Price: $115.81 (2.14%)
Twilio Inc
AZPN (NASDAQ)
Price: $264.89 (-0.03%)
Aspen Technology Inc
WSO (NYSE)
Price: $435.10 (-1.92%)
Watsco Inc
VIV (NYSE)
Price: $10.88 (-1.10%)
Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share)
PFG (NASDAQ)
Price: $78.17 (1.44%)
Principal Financial Group Inc
EC (NYSE)
Price: $8.49 (0.24%)
Ecopetrol S.A. American Depositary Shares
USFD (NYSE)
Price: $75.28 (-0.45%)
US Foods Holding Corp
TRMB (NASDAQ)
Price: $72.54 (-0.36%)
Trimble Inc
GPC (NYSE)
Price: $124.24 (2.51%)
Genuine Parts Co
HAL (NYSE)
Price: $19.98 (-1.41%)
Halliburton Co
XPEV (NYSE)
Price: $18.03 (0.42%)
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
BAP (NYSE)
Price: $216.13 (-1.06%)
Credicorp Ltd
FUTU (NASDAQ)
Price: $122.88 (4.76%)
Futu Holdings Limited - American Depositary Shares
ONON (NYSE)
Price: $52.37 (1.52%)
On Holding AG
ZG (NASDAQ)
Price: $70.64 (0.85%)
Zillow Group Inc
TRU (NYSE)
Price: $87.26 (-1.81%)
TransUnion
FFIV (NASDAQ)
Price: $295.90 (0.28%)
F5 Inc
PKG (NYSE)
Price: $188.70 (0.99%)
Packaging Corp of America
AFRM (NASDAQ)
Price: $52.57 (1.59%)
Affirm Holdings Inc
SFM (NASDAQ)
Price: $173.29 (4.42%)
Sprouts Farmers Market Inc
Z (NASDAQ)
Price: $69.81 (2.26%)
Zillow Group, Inc. - Class C Capital Stock
RBRK (NYSE)
Price: $86.95 (-2.45%)
Rubrik Inc
FMS (NYSE)
Price: $28.57 (-0.28%)
Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share)
RL (NYSE)
Price: $276.35 (1.39%)
Ralph Lauren Corp
NWSA (NASDAQ)
Price: $29.54 (0.48%)
News Corp
TLK (NYSE)
Price: $16.84 (1.05%)
PT Telekomunikasi Indonesia, Tbk
RS (NYSE)
Price: $316.81 (0.69%)
Reliance Inc
YUMC (NYSE)
Price: $44.21 (-0.77%)
Yum China Holdings Inc
EBR (NYSE)
Price: $7.27 (1.40%)
Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)
DT (NYSE)
Price: $54.41 (-2.23%)
Dynatrace Inc
CNH (NYSE)
Price: $13.03 (1.01%)
CNH Industrial NV
LUV (NYSE)
Price: $28.55 (15.36%)
Southwest Airlines Co
PNR (NYSE)
Price: $98.74 (1.52%)
Pentair PLC
SUI (NYSE)
Price: $127.00 (-0.86%)
Sun Communities Inc
FDS (NYSE)
Price: $425.04 (0.32%)
FactSet Research Systems Inc
SNA (NYSE)
Price: $307.14 (-0.43%)
Snap-on Inc
RIVN (NASDAQ)
Price: $14.00 (-0.08%)
Rivian Automotive Inc
DPZ (NYSE)
Price: $466.11 (-1.63%)
Domino's Pizza Inc
KSPI (NASDAQ)
Price: $83.61 (1.79%)
Joint Stock Company Kaspi.kz - American Depository Shares
BSY (NASDAQ)
Price: $52.49 (1.28%)
Bentley Systems Inc
CRDO (NASDAQ)
Price: $93.68 (-1.45%)
Credo Technology Group Holding Ltd
EQH (NYSE)
Price: $52.19 (-0.79%)
Equitable Holdings Inc
RCI (NYSE)
Price: $29.35 (0.87%)
Rogers Communication, Inc. Common Stock
MOH (NYSE)
Price: $291.06 (-1.05%)
Molina Healthcare Inc
EVRG (NASDAQ)
Price: $68.46 (0.40%)
Evergy Inc
MDB (NASDAQ)
Price: $192.68 (-0.17%)
MongoDB Inc
CF (NYSE)
Price: $96.53 (-3.82%)
CF Industries Holdings Inc
BIP (NYSE)
Price: $33.52 (0.39%)
Brookfield Infrastructure Partners LP Limited Partnership Units
CSL (NYSE)
Price: $359.44 (0.70%)
Carlisle Companies Inc
J (NYSE)
Price: $129.07 (0.64%)
Jacobs Solutions Inc
DECK (NYSE)
Price: $103.75 (-1.68%)
Deckers Outdoor Corp
BAX (NYSE)
Price: $30.15 (0.61%)
Baxter International Inc
RKLB (NASDAQ)
Price: $33.47 (2.11%)
Rocket Lab USA Inc
LNT (NASDAQ)
Price: $60.11 (0.04%)
Alliant Energy Corp
FSLR (NASDAQ)
Price: $143.61 (-0.21%)
First Solar Inc
PARAA (NASDAQ)
Price: $22.83 (-0.74%)
Paramount Global - Class A Common Stock
EXPD (NYSE)
Price: $112.28 (-1.65%)
Expeditors International of Washington Inc
CNHI (NYSE)
Price: $11.45 (-0.61%)
CNH Industrial NV
BCH (NYSE)
Price: $30.35 (-0.25%)
Banco De Chile ADS
THC (NYSE)
Price: $164.89 (0.32%)
Tenet Healthcare Corp
FNF (NYSE)
Price: $55.24 (-1.40%)
Fidelity National Financial Inc
SMMT (NASDAQ)
Price: $20.39 (-0.83%)
Summit Therapeutics Inc
DOCU (NASDAQ)
Price: $74.91 (0.14%)
DocuSign Inc
WST (NYSE)
Price: $210.50 (-0.17%)
West Pharmaceutical Services Inc
CLX (NYSE)
Price: $122.10 (-1.48%)
Clorox Co
ALAB (NASDAQ)
Price: $91.02 (-7.09%)
Astera Labs Inc
SOFI (NASDAQ)
Price: $13.55 (-3.41%)
SoFi Technologies Inc
MNDY (NASDAQ)
Price: $290.94 (3.93%)
Monday.Com Ltd
ACM (NYSE)
Price: $112.79 (0.52%)
AECOM
BALL (NYSE)
Price: $53.49 (0.47%)
Ball Corp
FTI (NYSE)
Price: $35.33 (0.06%)
TechnipFMC PLC
ARCC (NASDAQ)
Price: $21.44 (-0.24%)
Ares Capital Corp
RPM (NYSE)
Price: $114.94 (2.03%)
RPM International Inc
APTV (NYSE)
Price: $67.60 (-2.29%)
Aptiv PLC
RPRX (NASDAQ)
Price: $34.84 (0.81%)
Royalty Pharma PLC
WES (NYSE)
Price: $38.16 (-1.37%)
Western Midstream Partners LP
EG (NYSE)
Price: $341.72 (-0.03%)
Everest Group Ltd
TER (NASDAQ)
Price: $90.55 (3.66%)
Teradyne Inc
BBY (NYSE)
Price: $68.62 (0.27%)
Best Buy Co Inc
TKO (NYSE)
Price: $177.26 (0.63%)
TKO Group Holdings Inc
BJ (NYSE)
Price: $109.53 (-0.99%)
BJ's Wholesale Club Holdings Inc
SBS (NYSE)
Price: $21.13 (0.53%)
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)
HOLX (NASDAQ)
Price: $64.73 (0.72%)
Hologic Inc
ZBRA (NASDAQ)
Price: $282.37 (-2.08%)
Zebra Technologies Corp
ULS (NYSE)
Price: $71.10 (0.65%)
UL Solutions Inc
XPO (NYSE)
Price: $120.59 (-2.38%)
XPO Inc
WWD (NASDAQ)
Price: $237.97 (0.04%)
Woodward Inc
KIM (NYSE)
Price: $20.89 (-0.53%)
Kimco Realty Corp
PKX (NYSE)
Price: $46.60 (-2.37%)
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
WPC (NYSE)
Price: $64.32 (1.46%)
W.P. Carey Inc
ZTO (NYSE)
Price: $17.61 (1.44%)
ZTO Express (Cayman) Inc
DKS (NYSE)
Price: $175.18 (-2.32%)
Dick's Sporting Goods Inc
TXT (NYSE)
Price: $77.45 (0.62%)
Textron Inc
OMC (NYSE)
Price: $71.26 (1.49%)
Omnicom Group Inc
UNM (NYSE)
Price: $79.12 (1.40%)
Unum Group
PFGC (NYSE)
Price: $88.80 (-0.86%)
Performance Food Group Co
PEAK (NYSE)
Price: $17.10 (0.00%)
Healthpeak Properties Inc
KEP (NYSE)
Price: $10.70 (3.19%)
Korea Electric Power Corporation Common Stock
AVY (NYSE)
Price: $175.42 (-1.30%)
Avery Dennison Corp
WMG (NASDAQ)
Price: $26.25 (1.32%)
Warner Music Group Corp
ITCI (NASDAQ)
Price: $128.45 (-0.11%)
Intra-Cellular Therapies Inc
ALGN (NASDAQ)
Price: $188.52 (0.42%)
Align Technology Inc
IEX (NYSE)
Price: $180.63 (0.82%)
IDEX Corp
GMAB (NASDAQ)
Price: $21.82 (4.13%)
Genmab A/S - American Depositary Shares
LBRDK (NASDAQ)
Price: $93.30 (-0.35%)
Liberty Broadband Corporation - Class C Common Stock
CLS (NYSE)
Price: $116.16 (0.68%)
Celestica, Inc. Common Stock
TLN (NASDAQ)
Price: $293.00 (-0.40%)
Talen Energy Corp
UDR (NYSE)
Price: $40.22 (0.28%)
UDR Inc
AMH (NYSE)
Price: $35.94 (-0.25%)
American Homes 4 Rent
COO (NASDAQ)
Price: $66.58 (-2.50%)
The Cooper Companies Inc
LBRDA (NASDAQ)
Price: $92.59 (-0.39%)
Liberty Broadband Corp
MBLY (NASDAQ)
Price: $16.34 (11.01%)
Mobileye Global Inc
ASTS (NASDAQ)
Price: $53.22 (6.02%)
AST SpaceMobile Inc
ILMN (NASDAQ)
Price: $83.62 (3.37%)
Illumina Inc
INCY (NASDAQ)
Price: $68.37 (-3.45%)
Incyte Corp
JBHT (NASDAQ)
Price: $132.95 (1.59%)
JB Hunt Transport Services Inc
SNN (NYSE)
Price: $30.14 (0.04%)
Smith & Nephew SNATS, Inc. Common Stock
BF.B (NYSE)
Price: $27.77 (0.40%)
Brown-Forman Corp
MTZ (NYSE)
Price: $166.34 (1.61%)
MasTec Inc
REG (NASDAQ)
Price: $72.27 (1.59%)
Regency Centers Corp
FTAI (NASDAQ)
Price: $127.67 (3.16%)
FTAI Aviation Ltd
JKHY (NASDAQ)
Price: $179.44 (-0.67%)
Jack Henry & Associates Inc
YPF (NYSE)
Price: $33.19 (0.38%)
YPF Sociedad Anonima Common Stock
CRS (NYSE)
Price: $261.37 (3.02%)
Carpenter Technology Corp
LOGI (NASDAQ)
Price: $87.90 (2.30%)
Logitech International S.A. - Registered Shares
SOLV (NYSE)
Price: $74.98 (2.37%)
Solventum Corp
MAS (NYSE)
Price: $61.46 (0.56%)
Masco Corp
EWBC (NASDAQ)
Price: $93.91 (2.60%)
East West Bancorp Inc
AR (NYSE)
Price: $41.64 (1.40%)
Antero Resources Corp
RGA (NYSE)
Price: $195.42 (-1.07%)
Reinsurance Group of America Inc
MORN (NASDAQ)
Price: $304.64 (-1.23%)
Morningstar Inc
PAA (NASDAQ)
Price: $18.25 (-1.03%)
Plains All American Pipeline LP
BLDR (NYSE)
Price: $115.98 (0.02%)
Builders FirstSource Inc
UTHR (NASDAQ)
Price: $284.09 (-0.66%)
United Therapeutics Corp
GLPI (NASDAQ)
Price: $46.32 (0.50%)
Gaming and Leisure Properties Inc
BF.A (NYSE)
Price: $26.92 (-0.41%)
Brown Forman Inc Class A Common Stock
APG (NYSE)
Price: $45.90 (0.27%)
APi Group Corp
ARE (NYSE)
Price: $73.33 (2.21%)
Alexandria Real Estate Equities Inc
SN (NYSE)
Price: $89.81 (4.81%)
SharkNinja Inc
ENTG (NASDAQ)
Price: $83.65 (1.83%)
Entegris Inc
NBIX (NASDAQ)
Price: $127.43 (2.04%)
Neurocrine Biosciences Inc
BWXT (NYSE)
Price: $137.78 (1.46%)
BWX Technologies Inc
RDY (NYSE)
Price: $15.11 (-1.44%)
Dr. Reddy's Laboratories Ltd Common Stock
H (NYSE)
Price: $131.70 (0.91%)
Hyatt Hotels Corp
COHR (NYSE)
Price: $80.64 (-0.69%)
Coherent Corp
HIMS (NYSE)
Price: $55.78 (5.71%)
Hims & Hers Health Inc
LAMR (NASDAQ)
Price: $121.60 (0.57%)
Lamar Advertising Co
BAH (NYSE)
Price: $100.16 (-0.53%)
Booz Allen Hamilton Holding Corp
X (NYSE)
Price: $54.84 (-0.02%)
United States Steel Corp
YMM (NYSE)
Price: $11.87 (-1.87%)
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
CPT (NYSE)
Price: $115.96 (-1.39%)
Camden Property Trust
CNA (NYSE)
Price: $45.65 (-0.97%)
CNA Financial Corp
TXRH (NASDAQ)
Price: $186.02 (0.54%)
Texas Roadhouse Inc
JNPR (NYSE)
Price: $36.82 (-0.22%)
Juniper Networks Inc
ALLE (NYSE)
Price: $142.88 (0.05%)
Allegion PLC
RGLD (NASDAQ)
Price: $186.62 (4.78%)
Royal Gold Inc
EHC (NYSE)
Price: $121.02 (0.10%)
Encompass Health Corp
CCK (NYSE)
Price: $104.63 (0.68%)
Crown Holdings Inc
NDSN (NASDAQ)
Price: $215.36 (0.21%)
Nordson Corp
MMYT (NASDAQ)
Price: $93.78 (2.51%)
MakeMyTrip Ltd
TVE (NYSE)
Price: $23.02 (0.00%)
Tennessee Valley Authority
CLH (NYSE)
Price: $225.37 (0.29%)
Clean Harbors Inc
STN (NYSE)
Price: $105.85 (0.17%)
Stantec Inc Common Stock
HLI (NYSE)
Price: $172.98 (-0.07%)
Houlihan Lokey Inc
ELS (NYSE)
Price: $63.00 (0.60%)
Equity Lifestyle Properties Inc
OWL (NYSE)
Price: $19.19 (0.85%)
Blue Owl Capital Inc
RBC (NYSE)
Price: $381.36 (-1.64%)
RBC Bearings Inc
ACI (NYSE)
Price: $21.28 (-1.89%)
Albertsons Companies Inc
DOC (NYSE)
Price: $17.20 (1.12%)
Healthpeak Properties Inc
ATI (NYSE)
Price: $84.68 (-0.57%)
ATI Inc
ITT (NYSE)
Price: $151.50 (-0.29%)
ITT Inc
TAP.A (NYSE)
Price: $58.93 (6.15%)
Molson Coors Beverage Company Class A Common Stock
DRS (NASDAQ)
Price: $44.60 (2.60%)
Leonardo DRS Inc
PAG (NYSE)
Price: $178.79 (2.00%)
Penske Automotive Group Inc
LTM (NYSE)
Price: $39.12 (2.82%)
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
RTO (NYSE)
Price: $23.46 (-1.68%)
Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
BEN (NYSE)
Price: $22.37 (-1.83%)
Franklin Resources Inc
RNR (NYSE)
Price: $241.64 (-0.69%)
RenaissanceRe Holdings Ltd
UHAL (NYSE)
Price: $62.40 (-2.51%)
U-Haul Holding Co
UHS (NYSE)
Price: $182.10 (3.65%)
Universal Health Services Inc
NLY (NYSE)
Price: $19.36 (1.15%)
Annaly Capital Management Inc
ICLR (NASDAQ)
Price: $146.75 (0.58%)
Icon PLC
OC (NYSE)
Price: $136.29 (1.34%)
Owens-Corning Inc
ROKU (NASDAQ)
Price: $78.80 (-2.71%)
Roku Inc
MOS (NYSE)
Price: $36.43 (0.75%)
The Mosaic Co
LECO (NASDAQ)
Price: $206.73 (2.75%)
Lincoln Electric Holdings Inc
SUZ (NYSE)
Price: $9.32 (-0.70%)
Suzano S.A. American Depositary Shares (each representing One Ordinary Share)
NVT (NYSE)
Price: $69.72 (1.63%)
nVent Electric PLC
BSAC (NYSE)
Price: $24.29 (-1.74%)
Banco Santander - Chile ADS
CHRW (NASDAQ)
Price: $96.27 (3.31%)
C.H. Robinson Worldwide Inc
CPB (NYSE)
Price: $38.25 (3.89%)
Campbell Soup Co
TEM (NASDAQ)
Price: $65.47 (-4.12%)
Tempus AI Inc
PAC (NYSE)
Price: $223.86 (-2.17%)
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
EXEL (NASDAQ)
Price: $41.43 (-2.57%)
Exelixis Inc
CART (NASDAQ)
Price: $43.33 (-3.65%)
Maplebear Inc
ALLY (NYSE)
Price: $36.60 (-0.92%)
Ally Financial Inc
MANH (NASDAQ)
Price: $185.14 (-1.99%)
Manhattan Associates Inc
SCI (NYSE)
Price: $78.86 (0.80%)
Service Corp International
SNX (NYSE)
Price: $136.88 (7.28%)
TD Synnex Corp
CNM (NYSE)
Price: $59.12 (0.38%)
Core & Main Inc
JEF (NYSE)
Price: $54.03 (3.51%)
Jefferies Financial Group Inc
BXP (NYSE)
Price: $70.38 (4.13%)
BXP Inc
POOL (NASDAQ)
Price: $296.21 (-3.97%)
Pool Corp
JLL (NYSE)
Price: $233.72 (-2.82%)
Jones Lang LaSalle Inc
EDR (NYSE)
Price: $33.95 (-1.77%)
Endeavor Group Holdings Inc
KNSL (NYSE)
Price: $473.94 (3.10%)
Kinsale Capital Group Inc
JHX (NYSE)
Price: $25.58 (-0.10%)
James Hardie Industries plc American Depositary Shares (Ireland)
TPX (NYSE)
Price: $63.14 (-1.92%)
Tempur Sealy International Inc
AEG (NYSE)
Price: $6.88 (-0.29%)
Aegon Ltd. New York Registry Shares
WTRG (NYSE)
Price: $39.04 (-0.69%)
Essential Utilities Inc
AKAM (NASDAQ)
Price: $76.83 (0.87%)
Akamai Technologies Inc
BMRN (NASDAQ)
Price: $56.95 (-1.93%)
Biomarin Pharmaceutical Inc
CIB (NYSE)
Price: $45.34 (0.31%)
BanColombia S.A. Common Stock
DTM (NYSE)
Price: $107.21 (0.48%)
DT Midstream Inc
RVTY (NYSE)
Price: $92.17 (1.85%)
Revvity Inc
HST (NASDAQ)
Price: $15.62 (1.60%)
Host Hotels & Resorts Inc
BG (NYSE)
Price: $80.44 (-2.26%)
Bunge Global SA
PSO (NYSE)
Price: $16.55 (0.22%)
Pearson, Plc Common Stock
GME (NYSE)
Price: $24.14 (1.07%)
GameStop Corp
HTHT (NASDAQ)
Price: $35.06 (-2.10%)
Huazhu Group Ltd
SEIC (NASDAQ)
Price: $86.15 (1.68%)
SEI Investments Co
DOCS (NYSE)
Price: $56.96 (-0.89%)
Doximity Inc
OHI (NYSE)
Price: $36.89 (-0.36%)
Omega Healthcare Investors Inc
PNW (NYSE)
Price: $89.21 (-0.51%)
Pinnacle West Capital Corp
PPC (NASDAQ)
Price: $44.91 (-3.67%)
Pilgrims Pride Corp
MGA (NYSE)
Price: $37.62 (0.97%)
Magna International, Inc. Common Stock
MTSI (NASDAQ)
Price: $142.23 (2.20%)
MACOM Technology Solutions Holdings Inc
AFG (NYSE)
Price: $126.62 (1.96%)
American Financial Group Inc
OVV (NYSE)
Price: $40.62 (3.18%)
Ovintiv Inc
XP (NASDAQ)
Price: $19.99 (0.41%)
XP Inc
TOL (NYSE)
Price: $107.26 (0.83%)
Toll Brothers Inc
VTRS (NASDAQ)
Price: $8.95 (1.13%)
Viatris Inc
NICE (NASDAQ)
Price: $164.64 (-0.35%)
NICE Ltd - American Depositary Shares each representing one Ordinary Share
CELH (NASDAQ)
Price: $40.37 (0.73%)
Celsius Holdings Inc
ASND (NASDAQ)
Price: $172.03 (-0.51%)
Ascendis Pharma A/S
AUR (NASDAQ)
Price: $5.88 (-1.18%)
Aurora Innovation Inc
CIEN (NYSE)
Price: $73.43 (1.68%)
Ciena Corp
PAAS (NYSE)
Price: $28.66 (0.60%)
Pan American Silver Corp. Common Stock
AGI (NYSE)
Price: $24.50 (-0.17%)
Alamos Gold Inc. Class A Common Shares
DVA (NYSE)
Price: $136.28 (0.12%)
DaVita Inc
EVR (NYSE)
Price: $266.23 (0.42%)
Evercore Inc
U (NYSE)
Price: $24.69 (1.88%)
Unity Software Inc
SJM (NYSE)
Price: $95.72 (-1.52%)
JM Smucker Co
BIRK (NYSE)
Price: $55.25 (-1.03%)
Birkenstock Holding PLC
FHN (NYSE)
Price: $19.96 (-1.53%)
First Horizon Corp
PCOR (NYSE)
Price: $67.86 (-0.05%)
Procore Technologies Inc
DOX (NASDAQ)
Price: $90.98 (-0.82%)
Amdocs Ltd
KVYO (NYSE)
Price: $33.95 (-2.28%)
Klaviyo Inc
PCTY (NASDAQ)
Price: $182.62 (2.72%)
Paylocity Holding Corp
AIZ (NYSE)
Price: $198.78 (-0.46%)
Assurant Inc
GL (NYSE)
Price: $122.07 (1.25%)
Globe Life Inc
HAS (NASDAQ)
Price: $71.68 (-1.24%)
Hasbro Inc
LINE (NASDAQ)
Price: $43.94 (0.67%)
Lineage Inc
ATR (NYSE)
Price: $151.92 (-0.40%)
AptarGroup Inc