Price: $185.32
(1.38%)
NVIDIA Corp
Price: $274.62
(-1.26%)
Apple Inc
Price: $331.25
(-0.54%)
Alphabet Inc
Price: $304.75
(0.27%)
Alphabet Inc. - Class C Capital Stock
Price: $397.23
(-0.31%)
Microsoft Corp
Price: $204.86
(0.04%)
Amazon.com Inc
Price: $370.54
(2.82%)
Taiwan Semiconductor Manufacturing Company Ltd.
Price: $347.62
(0.44%)
Broadcom Inc
Price: $643.22
(0.62%)
Meta Platforms Inc
Price: $411.82
(0.03%)
Tesla Inc
Price: $751,424.99
(0.26%)
Berkshire Hathaway Inc
Price: $128.80
(-1.82%)
Walmart Inc
Price: $1,042.20
(1.77%)
Eli Lilly and Co
Price: $306.42
(1.88%)
JPMorgan Chase & Co
Price: $150.76
(2.37%)
Exxon Mobil Corp
Price: $315.44
(-2.70%)
Visa Inc
Price: $1,488.85
(1.32%)
ASML Holding N.V. - New York Registry Shares
Price: $238.64
(-0.57%)
Johnson & Johnson
Price: $537.83
(-1.99%)
Mastercard Inc
Price: $159.89
(2.11%)
Oracle Corp
Price: $971.23
(-2.65%)
Costco Wholesale Corp
Price: $373.05
(-2.73%)
Micron Technology Inc
Price: $244.15
(-0.87%)
Advanced Micro Devices Inc
Price: $392.34
(0.55%)
The Home Depot Inc
Price: $53.46
(1.37%)
Bank of America Corp
Price: $159.08
(1.12%)
Procter & Gamble Co
Price: $152.78
(-1.09%)
Alibaba Group Holding Ltd
Price: $182.26
(-0.19%)
Chevron Corp
Price: $759.74
(-0.11%)
Caterpillar Inc
Price: $80.56
(0.91%)
Coca-Cola Co
Price: $86.29
(-0.57%)
Cisco Systems Inc
Price: $320.33
(-0.21%)
GE Aerospace
Price: $76.16
(-3.20%)
Netflix Inc
Price: $88.15
(1.51%)
HSBC Holdings, plc. Common Stock
Price: $230.02
(1.40%)
Toyota Motor Corporation Common Stock
Price: $190.08
(-1.53%)
AstraZeneca PLC - American Depositary Shares
Price: $154.32
(0.93%)
Novartis AG Common Stock
Price: $235.58
(0.03%)
Lam Research Corp
Price: $117.15
(-0.43%)
Merck & Co Inc
Price: $91.91
(-2.86%)
Wells Fargo & Co
Price: $182.14
(-0.30%)
Philip Morris International Inc
Price: $939.06
(2.52%)
The Goldman Sachs Group Inc
Price: $175.41
(0.60%)
Morgan Stanley
Price: $293.93
(-0.25%)
International Business Machines Corp
Price: $195.19
(-0.51%)
RTX Corp
Price: $287.98
(1.27%)
UnitedHealth Group Inc
Price: $174.16
(2.21%)
Royal Bank Of Canada Common Stock
Price: $207.68
(2.14%)
SAP SE ADS
Price: $346.92
(0.70%)
American Express Co
Price: $216.06
(1.32%)
T-Mobile US Inc
Price: $298.32
(0.25%)
Applied Materials Inc
Price: $324.60
(-0.79%)
McDonald's Corp
Price: $166.97
(0.30%)
PepsiCo Inc
Price: $45.46
(-1.56%)
Intel Corp
Price: $834.34
(1.30%)
GE Vernova Inc
Price: $79.20
(1.62%)
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)
Price: $19.58
(-0.11%)
Mitsubishi UFJ Financial Group, Inc. Common Stock
Price: $1,684.71
(3.54%)
KLA Corp
Price: $49.12
(-0.51%)
Novo Nordisk A/S Common Stock
Price: $460.51
(0.92%)
Linde PLC
Price: $49.30
(-0.34%)
Verizon Communications Inc
Price: $375.50
(-1.12%)
Amgen Inc
Price: $115.63
(-1.54%)
Citigroup Inc
Price: $218.77
(-1.21%)
Texas Instruments Inc
Price: $112.19
(-0.98%)
Abbott Laboratories
Price: $97.09
(0.78%)
Rio Tinto Plc Common Stock
Price: $78.01
(1.55%)
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
Price: $92.18
(0.59%)
NextEra Energy Inc
Price: $243.48
(0.19%)
Boeing Co
Price: $508.70
(1.42%)
Thermo Fisher Scientific Inc
Price: $143.64
(3.40%)
Shopify Inc
Price: $12.81
(0.04%)
Banco Santander, S.A. Sponsored ADR (Spain)
Price: $103.92
(0.44%)
Charles Schwab Corp
Price: $26.06
(3.69%)
AT&T Inc
Price: $193.45
(-0.30%)
Salesforce Inc
Price: $661.13
(11.44%)
Deere & Co
Price: $141.74
(3.10%)
Arista Networks Inc
Price: $157.69
(-0.35%)
TJX Companies Inc
Price: $490.96
(0.58%)
Intuitive Surgical Inc
Price: $1,089.46
(0.89%)
BlackRock Inc
Price: $345.30
(-0.31%)
Analog Devices Inc
Price: $32.38
(-0.53%)
HDFC Bank Limited Common Stock
Price: $77.35
(1.09%)
TotalEnergies SE
Price: $484.46
(2.40%)
AppLovin Corp
Price: $198.00
(0.08%)
Southern Copper Corp
Price: $291.51
(1.56%)
Lowe's Companies Inc
Price: $96.99
(1.24%)
Toronto Dominion Bank (The) Common Stock
Price: $261.22
(-3.41%)
Accenture PLC
Price: $27.61
(2.07%)
Pfizer Inc
Price: $71.36
(-1.06%)
Unilever PLC Common Stock
Price: $260.10
(-0.64%)
Union Pacific Corp
Price: $242.37
(1.06%)
Honeywell International Inc
Price: $666.51
(2.57%)
Lockheed Martin Corp
Price: $216.66
(0.03%)
Danaher Corp
Price: $78.69
(-0.26%)
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)
Price: $140.88
(-1.65%)
Qualcomm Inc
Price: $72.95
(0.25%)
Uber Technologies Inc
Price: $23.42
(0.91%)
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)
Price: $48.01
(0.11%)
UBS Group AG Registered Ordinary Shares
Price: $208.01
(-0.28%)
Welltower Inc
Price: $372.34
(-0.40%)
Eaton Corp PLC
Price: $25.42
(-0.08%)
Banco Bilbao Vizcaya Argentaria S.A. Common Stock
Price: $100.70
(-3.71%)
Pinduoduo Inc
Price: $369.18
(0.86%)
Stryker Corp
Price: $497.79
(-0.23%)
Intuit Inc
Price: $22.50
(-1.41%)
Sony Group Corporation American Depositary Shares
Price: $165.51
(-0.30%)
Palo Alto Networks Inc
Price: $107.50
(-1.11%)
ConocoPhillips
Price: $60.03
(1.97%)
British American Tobacco Industries, p.l.c. Common Stock ADR
Price: $332.32
(0.88%)
Chubb Ltd
Price: $207.37
(0.24%)
Capital One Financial Corp
Price: $101.10
(0.02%)
Medtronic PLC
Price: $138.90
(-0.53%)
Prologis Inc
Price: $3,859.36
(-5.34%)
Booking Holdings Inc
Price: $409.54
(3.11%)
S&P Global Inc
Price: $544.75
(1.79%)
HCA Healthcare Inc
Price: $59.53
(-2.00%)
Bristol-Myers Squibb Co
Price: $9.80
(1.98%)
Mizuho Financial Group, Inc. Sponosred ADR (Japan)
Price: $59.32
(3.65%)
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
Price: $467.62
(-0.69%)
Vertex Pharmaceuticals Inc
Price: $202.07
(-0.60%)
Progressive Corp
Price: $53.88
(3.94%)
Enbridge Inc Common Stock
Price: $946.03
(-0.05%)
McKesson Corp
Price: $47.41
(1.38%)
Sanofi - American Depositary Shares
Price: $106.00
(-2.25%)
Arm Holdings plc - American Depositary Shares
Price: $142.94
(-2.63%)
Blackstone Inc
Price: $31.27
(1.71%)
ICICI Bank Limited Common Stock
Price: $106.94
(3.54%)
ServiceNow Inc
Price: $222.80
(0.98%)
Agnico Eagle Mines Limited Common Stock
Price: $30.66
(0.53%)
Comcast Corp
Price: $74.25
(0.18%)
Boston Scientific Corp
Price: $303.47
(0.14%)
CME Group Inc
Price: $64.40
(0.00%)
Altria Group Inc
Price: $422.14
(1.54%)
CrowdStrike Holdings Inc
Price: $259.21
(-1.51%)
Adobe Inc
Price: $91.42
(-2.63%)
Starbucks Corp
Price: $500.55
(-1.61%)
Spotify Technology SA
Price: $723.56
(-1.81%)
Northrop Grumman Corp
Price: $461.35
(-1.24%)
Trane Technologies PLC
Price: $114.26
(-0.63%)
KKR & Co Inc
Price: $119.95
(1.60%)
United Parcel Service Inc
Price: $142.72
(0.90%)
Bank Of Montreal Common Stock
Price: $9.12
(-0.50%)
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)
Price: $91.04
(-1.05%)
Southern Co
Price: $1,975.51
(-0.65%)
MercadoLibre Inc
Price: $44.58
(-3.05%)
Brookfield Corporation Class A Limited Voting Shares
Price: $249.35
(-1.27%)
Howmet Aerospace Inc
Price: $245.97
(-1.89%)
Automatic Data Processing Inc
Price: $287.46
(1.19%)
Western Digital Corp
Price: $37.65
(-0.62%)
BP p.l.c. Common Stock
Price: $75.70
(-0.10%)
CVS Health Corp
Price: $110.37
(6.90%)
Corning Inc
Price: $76.20
(0.33%)
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares
Price: $347.41
(-0.18%)
Royal Caribbean Group
Price: $165.14
(-2.57%)
Intercontinental Exchange Inc
Price: $65.13
(2.36%)
Freeport-McMoRan Inc
Price: $62.82
(0.94%)
Nike Inc
Price: $14.40
(-0.35%)
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares
Price: $229.17
(-1.54%)
PNC Financial Services Group Inc
Price: $342.52
(-1.48%)
General Dynamics Corp
Price: $99.55
(1.47%)
Canadian Imperial Bank of Commerce Common Stock
Price: $186.12
(0.06%)
Marsh & McLennan Companies Inc
Price: $918.03
(-0.68%)
Equinix Inc
Price: $171.23
(-1.50%)
3M Co
Price: $90.29
(-0.58%)
National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares
Price: $57.71
(-0.22%)
U.S. Bancorp
Price: $247.65
(-1.13%)
Constellation Energy Corp
Price: $222.24
(-0.40%)
Waste Management Inc
Price: $25.91
(-1.93%)
Barclays PLC Common Stock
Price: $358.98
(-0.83%)
Sherwin-Williams Co
Price: $407.69
(-8.71%)
Seagate Technology Holdings PLC
Price: $30.71
(2.17%)
ING Group, N.V. Common Stock
Price: $5.99
(1.19%)
Lloyds Banking Group Plc American Depositary Shares
Price: $127.76
(2.77%)
Bank of New York Mellon Corp
Price: $17.96
(-4.30%)
Nu Holdings Ltd
Price: $297.42
(-0.73%)
Illinois Tool Works Inc
Price: $301.00
(-0.53%)
Ecolab Inc
Price: $138.73
(0.79%)
Johnson Controls International PLC
Price: $441.86
(-0.14%)
Synopsys Inc
Price: $40.58
(-0.13%)
Canadian Natural Resources Limited Common Stock
Price: $52.22
(-0.82%)
Brookfield Asset Management Inc Class A Limited Voting Shares
Price: $125.49
(0.60%)
CRH PLC
Price: $145.51
(-2.10%)
Emerson Electric Co
Price: $68.30
(2.06%)
Williams Companies Inc
Price: $313.41
(1.03%)
Marriott International Inc
Price: $781.91
(-1.30%)
Regeneron Pharmaceuticals Inc
Price: $175.86
(-1.91%)
American Tower Corp
Price: $297.07
(-2.61%)
Cadence Design Systems Inc
Price: $186.24
(2.07%)
DoorDash Inc
Price: $199.31
(2.34%)
Cintas Corp
Price: $36.77
(3.82%)
Enterprise Products Partners LP
Price: $47.00
(-0.05%)
Barnes Group Inc
Price: $80.10
(-0.99%)
Monster Beverage Corp
Price: $60.73
(1.19%)
Mondelez International Inc
Price: $519.31
(-1.11%)
Quanta Services Inc
Price: $116.61
(0.45%)
Dell Technologies Inc
Price: $121.72
(0.26%)
NetEase Inc
Price: $344.62
(-0.05%)
Elevance Health Inc
Price: $40.90
(0.45%)
CSX Corp
Price: $83.90
(-0.13%)
General Motors Co
Price: $322.25
(0.73%)
FedEx Corp
Price: $50.54
(-0.32%)
Schlumberger Ltd
Price: $39.12
(-1.07%)
Deutsche Bank AG Common Stock
Price: $540.65
(-10.73%)
Cummins Inc
Price: $280.31
(-1.97%)
The Cigna Group
Price: $1,302.11
(1.20%)
TransDigm Group Inc
Price: $411.91
(-0.08%)
Moody's Corporation
Price: $24.34
(2.14%)
America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares
Price: $32.78
(0.14%)
Kinder Morgan Inc
Price: $121.31
(-0.72%)
Airbnb Inc
Price: $190.06
(-2.59%)
Vertiv Holdings Co
Price: $124.80
(-0.46%)
Apollo Global Management Inc
Price: $130.93
(1.21%)
American Electric Power Co Inc
Price: $28.53
(-0.91%)
Warner Bros. Discovery Inc
Price: $359.97
(-0.24%)
Cencora Inc
Price: $421.87
(-0.08%)
Motorola Solutions Inc
Price: $325.96
(1.33%)
Aon PLC
Price: $55.14
(0.06%)
Truist Financial Corp
Price: $235.63
(-0.12%)
TE Connectivity Ltd
Price: $27.65
(0.48%)
Equinor ASA
Price: $300.31
(0.61%)
Hilton Worldwide Holdings Inc
Price: $75.79
(5.58%)
Canadian Pacific Kansas City Limited Common Shares
Price: $126.33
(0.19%)
Fiserv Inc
Price: $75.21
(-0.31%)
Robinhood Markets Inc
Price: $218.72
(0.24%)
Republic Services Inc
Price: $79.61
(0.66%)
Marvell Technology Inc
Price: $16.80
(4.52%)
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
Price: $374.76
(-1.14%)
Ferrari N.V. Common Shares
Price: $16.31
(-3.15%)
Infosys Limited American Depositary Shares
Price: $107.44
(1.06%)
Canadian National Railway Company Common Stock
Price: $124.90
(-0.22%)
PACCAR Inc
Price: $54.67
(1.62%)
Suncor Energy Inc. Common Stock
Price: $199.63
(-1.18%)
Simon Property Group Inc
Price: $160.19
(-9.57%)
Cloudflare Inc
Price: $199.47
(-0.99%)
Ross Stores Inc
Price: $108.86
(0.30%)
Sea Ltd
Price: $35.64
(-0.45%)
RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)
Price: $43.59
(0.86%)
ENI S.p.A. Common Stock
Price: $343.34
(-3.57%)
L3Harris Technologies Inc
Price: $61.34
(0.69%)
TC Energy Corporation Common Stock
Price: $85.53
(-0.47%)
Fortinet Inc
Price: $269.62
(0.74%)
Pioneer Natural Resources Co
Price: $155.74
(-1.06%)
Phillips 66
Price: $283.25
(0.74%)
Air Products & Chemicals Inc
Price: $37.17
(1.09%)
Manulife Financial Corporation Common Stock
Price: $18.13
(0.45%)
Energy Transfer LP
Price: $285.35
(0.30%)
The Travelers Companies Inc
Price: $244.43
(0.93%)
NXP Semiconductors NV
Price: $179.20
(1.78%)
Snowflake Inc
Price: $112.49
(-1.91%)
EOG Resources Inc
Price: $98.25
(2.49%)
Block Inc
Price: $176.67
(0.37%)
Digital Realty Trust Inc
Price: $198.82
(-0.33%)
Valero Energy Corp
Price: $3,643.87
(-1.02%)
AutoZone Inc
Price: $63.90
(1.29%)
Realty Income Corp
Price: $18.46
(0.49%)
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
Price: $112.35
(-1.48%)
Aflac Inc
Price: $87.01
(-0.11%)
Sempra
Price: $55.38
(0.68%)
MPLX LP
Price: $884.22
(-2.74%)
United Rentals Inc
Price: $214.33
(-1.01%)
Arthur J. Gallagher & Co
Price: $1,142.02
(-5.32%)
Monolithic Power Systems Inc
Price: $114.58
(0.21%)
Imperial Oil Limited Common Stock
Price: $13.83
(0.11%)
Ford Motor Co
Price: $63.79
(2.30%)
Dominion Energy Inc
Price: $128.78
(1.18%)
Zoetis Inc
Price: $255.68
(-4.72%)
Autodesk Inc
Price: $64.03
(2.93%)
Baker Hughes Co
Price: $159.60
(4.34%)
Vistra Corp
Price: $206.37
(1.55%)
Allstate Corp
Price: $95.49
(-1.00%)
Diageo plc Common Stock
Price: $224.44
(0.76%)
Cardinal Health Inc
Price: $45.96
(2.59%)
Fastenal Co
Price: $262.79
(1.21%)
Ferguson PLC
Price: $229.76
(0.47%)
AMETEK Inc
Price: $83.46
(0.40%)
ONEOK Inc
Price: $115.66
(-0.76%)
Target Corp
Price: $79.26
(0.47%)
MetLife Inc
Price: $645.31
(0.87%)
IDEXX Laboratories Inc
Price: $180.98
(2.03%)
Becton Dickinson & Co
Price: $1,082.21
(1.14%)
W.W. Grainger Inc
Price: $828.24
(2.07%)
argenx SE - American Depositary Shares
Price: $171.61
(1.25%)
CBRE Group Inc
Price: $60.19
(1.03%)
Carrier Global Corp
Price: $199.71
(-0.27%)
Electronic Arts Inc
Price: $11.22
(-0.09%)
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
Price: $17.66
(-15.00%)
Rocket Companies Inc
Price: $37.88
(4.36%)
Chipotle Mexican Grill Inc
Price: $112.90
(-3.00%)
Cameco Corporation Common Stock
Price: $6.46
(-1.98%)
Banco Santander Brasil SA American Depositary Shares, each representing one unit
Price: $72.60
(0.18%)
Corteva Inc
Price: $67.99
(-0.18%)
Ferrovial SE - Ordinary Shares
Price: $529.61
(0.46%)
Ameriprise Financial Inc
Price: $1,357.83
(2.91%)
Comfort Systems USA Inc
Price: $190.31
(4.26%)
Discover Financial Services
Price: $80.82
(1.44%)
Xcel Energy Inc
Price: $336.62
(1.16%)
Carvana Co
Price: $163.73
(-2.11%)
D.R. Horton Inc
Price: $137.87
(0.40%)
Baidu Inc
Price: $66.42
(9.66%)
Roblox Corp
Price: $82.51
(-4.40%)
Nasdaq Inc
Price: $164.78
(-2.50%)
Diamondback Energy Inc
Price: $61.51
(-0.13%)
Arcelor Mittal NY Registry Shares NEW
Price: $248.18
(6.76%)
Coherent Corp
Price: $91.95
(-14.09%)
Anglogold Ashanti PLC
Price: $103.46
(3.97%)
Coca-Cola Europacific Partners plc - Ordinary Shares
Price: $44.65
(-0.68%)
Exelon Corp
Price: $46.27
(-0.84%)
Occidental Petroleum Corp
Price: $163.33
(0.37%)
Yum Brands Inc
Price: $32.68
(2.87%)
Carnival Corp
Price: $77.81
(-1.15%)
Edwards Lifesciences Corp
Price: $68.76
(-3.32%)
Delta Air Lines Inc
Price: $232.08
(3.43%)
Franco-Nevada Corporation
Price: $608.81
(0.10%)
MSCI Inc
Price: $49.68
(-0.24%)
Fifth Third Bancorp
Price: $262.17
(1.10%)
Westinghouse Air Brake Technologies Corp
Price: $219.51
(-1.14%)
The Hershey Co
Price: $387.63
(-2.47%)
Rockwell Automation Inc
Price: $2.83
(1.80%)
Ambev S.A. American Depositary Shares (Each representing 1 Common Share)
Price: $97.54
(0.23%)
Entergy Corp
Price: $332.68
(0.03%)
Alnylam Pharmaceuticals Inc
Price: $310.96
(2.86%)
Ciena Corp
Price: $125.20
(-0.74%)
Datadog Inc
Price: $164.05
(-1.19%)
Coinbase Global Inc
Price: $7.57
(-2.58%)
Nokia Corporation Sponsored American Depositary Shares
Price: $138.74
(0.45%)
Hess Corp
Price: $167.60
(0.23%)
Waste Connections Inc
Price: $79.98
(-0.58%)
American International Group Inc
Price: $89.28
(-0.47%)
Sysco Corp
Price: $199.00
(-0.76%)
Targa Resources Corp
Price: $127.98
(-0.54%)
MicroStrategy Inc
Price: $19.52
(-3.68%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares)
Price: $271.13
(0.77%)
Teradyne Inc
Price: $697.90
(12.15%)
Ubiquiti Inc
Price: $183.64
(0.23%)
Nucor Corp
Price: $68.26
(2.87%)
The Kroger Co
Price: $3.94
(-1.01%)
Banco Bradesco Sa American Depositary Shares
Price: $30.32
(-4.75%)
Carnival Plc ADS ADS
Price: $83.20
(2.49%)
Public Service Enterprise Group Inc
Price: $240.71
(0.37%)
Keysight Technologies Inc
Price: $21.80
(2.18%)
Cenovus Energy Inc Common Stock
Price: $32.58
(-0.37%)
Prudential Public Limited Company Common Stock
Price: $670.95
(-0.04%)
Martin Marietta Materials Inc
Price: $111.92
(0.28%)
Consolidated Edison Inc
Price: $33.45
(-3.22%)
Kinross Gold Corporation Common Stock
Price: $153.28
(-0.83%)
Workday Inc
Price: $74.41
(-2.11%)
Microchip Technology Inc
Price: $561.13
(-2.78%)
Lumentum Holdings Inc
Price: $142.67
(2.62%)
Bloom Energy Corp
Price: $302.85
(1.17%)
Vulcan Materials Co
Price: $81.09
(-0.08%)
Alcon Inc. Ordinary Shares
Price: $83.73
(1.18%)
Ventas Inc
Price: $28.01
(-0.22%)
JD.com Inc
Price: $33.84
(-1.13%)
Teva Pharmaceutical Industries Limited American Depositary Shares
Price: $141.19
(-0.50%)
The Hartford Financial Services Group Inc
Price: $30.13
(-0.48%)
Honda Motor Company, Ltd. Common Stock
Price: $113.13
(-1.33%)
Fomento Economico Mexicano S.A.B. de C.V. Common Stock
Price: $35.30
(3.86%)
Orix Corp Ads Common Stock
Price: $28.71
(0.71%)
Keurig Dr Pepper Inc
Price: $39.96
(-1.62%)
Copart Inc
Price: $265.21
(-3.90%)
ResMed Inc
Price: $58.74
(-1.12%)
Trip.com Group Limited - American Depositary Shares
Price: $88.01
(1.79%)
Crown Castle Inc
Price: $84.75
(3.13%)
eBay Inc
Price: $41.47
(0.04%)
PayPal Holdings Inc
Price: $106.22
(1.06%)
KB Financial Group Inc
Price: $3.60
(0.42%)
Banco Bradesco Sa American Depositary Shares (each representing one Common Share)
Price: $97.20
(-1.58%)
Ingersoll Rand Inc
Price: $133.85
(0.44%)
Agilent Technologies Inc
Price: $116.93
(2.56%)
United Airlines Holdings Inc
Price: $82.95
(1.65%)
GE HealthCare Technologies Inc
Price: $203.09
(1.99%)
Take-Two Interactive Software Inc
Price: $55.91
(-3.62%)
Las Vegas Sands Corp
Price: $11.25
(0.72%)
Ericsson - American Depositary Shares each representing 1 underlying Class B share
Price: $173.45
(0.64%)
NRG Energy Inc
Price: $114.22
(0.44%)
WEC Energy Group Inc
Price: $131.88
(0.78%)
State Street Corporation
Price: $110.70
(1.55%)
Kimberly-Clark Corp
Price: $66.33
(1.55%)
Sun Life Financial Inc. Common Stock
Price: $104.76
(0.59%)
Prudential Financial Inc
Price: $15.49
(2.49%)
Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares
Price: $92.77
(0.36%)
Otis Worldwide Corp
Price: $57.73
(2.49%)
EQT Corp
Price: $172.19
(-0.24%)
Old Dominion Freight Line Inc
Price: $803.55
(2.62%)
EMCOR Group Inc
Price: $16.28
(0.31%)
PG&E Corp
Price: $335.43
(-0.11%)
Roper Technologies Inc
Price: $74.57
(-0.04%)
Cognizant Technology Solutions Corp
Price: $99.03
(0.96%)
Paychex Inc
Price: $98.95
(-1.99%)
Arch Capital Group Ltd
Price: $254.25
(0.53%)
Heico Corp
Price: $66.32
(-9.29%)
Rocket Lab USA Inc
Price: $18.41
(1.27%)
Kenvue Inc
Price: $17.29
(1.35%)
Huntington Bancshares Inc
Price: $72.00
(-1.47%)
Nutrien Ltd. Common Shares
Price: $65.95
(-1.10%)
Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares
Price: $741.86
(2.37%)
Elbit Systems Ltd. - Ordinary Shares
Price: $297.93
(-6.67%)
Celestica, Inc. Common Stock
Price: $389.19
(3.92%)
Ansys Inc
Price: $219.40
(1.16%)
M&T Bank Corp
Price: $152.03
(0.01%)
Dollar General Corp
Price: $156.87
(-0.61%)
Insmed Inc
Price: $115.19
(3.21%)
EchoStar Corp
Price: $74.29
(6.70%)
Viking Holdings Ltd
Price: $17.25
(-2.11%)
Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
Price: $1,380.68
(0.58%)
Fair Isaac Corp
Price: $42.13
(0.79%)
Chunghwa Telecom Co., Ltd.
Price: $73.29
(-1.96%)
Interactive Brokers Group Inc
Price: $67.51
(0.29%)
Archer-Daniels Midland Co
Price: $30.22
(0.44%)
VICI Properties Inc
Price: $136.77
(-4.00%)
Live Nation Entertainment Inc
Price: $399.65
(-7.20%)
Axon Enterprise Inc
Price: $186.33
(-3.30%)
IQVIA Holdings Inc
Price: $127.26
(-1.10%)
Xylem Inc
Price: $158.48
(-8.75%)
Raymond James Financial Inc
Price: $153.80
(0.75%)
Tapestry Inc
Price: $111.22
(1.07%)
Ameren Corp
Price: $2,667.68
(0.00%)
Chenghe Acquisition Co
Price: $16.79
(-13.68%)
Coupang Inc
Price: $311.80
(-3.58%)
Waters Corp
Price: $684.09
(2.54%)
Ulta Beauty Inc
Price: $184.61
(0.53%)
Veeva Systems Inc
Price: $106.69
(-4.07%)
AST SpaceMobile Inc
Price: $22.65
(2.05%)
Hewlett Packard Enterprise Co
Price: $181.72
(0.98%)
Atmos Energy Corp
Price: $134.82
(3.35%)
Ares Management Corp
Price: $628.47
(-0.20%)
Teledyne Technologies Inc
Price: $33.20
(-1.69%)
STMicroelectronics N.V. Common Stock
Price: $287.36
(0.07%)
FTAI Aviation Ltd
Price: $211.25
(2.44%)
Natera Inc
Price: $99.31
(2.30%)
Iron Mountain Inc
Price: $116.77
(0.53%)
BioNTech SE
Price: $137.25
(1.52%)
Extra Space Storage Inc
Price: $237.38
(0.23%)
Expedia Group Inc
Price: $83.44
(-0.02%)
Kellanova Co
Price: $151.89
(7.17%)
Reddit Inc
Price: $197.70
(1.13%)
Biogen Inc
Price: $59.40
(0.19%)
Teck Resources Ltd Ordinary Shares
Price: $55.92
(1.22%)
Fidelity National Information Services Inc
Price: $361.01
(-0.47%)
LPL Financial Holdings Inc
Price: $59.88
(-0.35%)
Rollins Inc
Price: $275.28
(1.51%)
Cboe Global Markets Inc
Price: $116.46
(0.30%)
Lennar Corp
Price: $56.33
(-1.15%)
Fortis Inc. Common Shares
Price: $225.01
(-2.24%)
Charter Communications Inc
Price: $297.72
(-1.40%)
Willis Towers Watson PLC
Price: $73.04
(-1.30%)
DexCom Inc
Price: $71.24
(0.86%)
ON Semiconductor Corp
Price: $344.56
(-3.19%)
MongoDB Inc
Price: $1,377.55
(0.08%)
Mettler-Toledo International Inc
Price: $191.69
(-0.55%)
Steel Dynamics Inc
Price: $52.96
(1.93%)
Tractor Supply Co
Price: $124.47
(-2.95%)
PPG Industries Inc
Price: $134.44
(-1.56%)
DTE Energy Co
Price: $57.46
(1.34%)
Cheniere Energy Partners LP
Price: $350.25
(0.25%)
Credicorp Ltd
Price: $148.99
(-1.20%)
Northern Trust Corp
Price: $42.52
(2.07%)
CenterPoint Energy Inc
Price: $33.14
(-1.15%)
Halliburton Co
Price: $65.29
(1.09%)
Citizens Financial Group Inc
Price: $44.66
(0.50%)
Devon Energy Corp
Price: $58.33
(-2.17%)
Shinhan Financial Group Co Ltd American Depositary Shares
Price: $21.48
(-1.70%)
Korea Electric Power Corporation Common Stock
Price: $9.36
(-1.53%)
Nomura Holdings Inc ADR American Depositary Shares
Price: $28.82
(0.41%)
Koninklijke Philips N.V. NY Registry Shares
Price: $23.14
(-0.22%)
The Kraft Heinz Co
Price: $47.34
(0.03%)
FirstEnergy Corp
Price: $160.46
(-4.44%)
Astera Labs Inc
Price: $201.49
(-0.52%)
Dover Corp
Price: $140.79
(-0.93%)
PulteGroup Inc
Price: $154.84
(-1.19%)
Constellation Brands Inc
Price: $71.08
(1.06%)
WR Berkley Corp
Price: $2.55
(-0.40%)
Wipro Limited Common Stock
Price: $54.26
(3.34%)
Southwest Airlines Co
Price: $35.91
(-0.96%)
PPL Corp
Price: $132.73
(0.15%)
Dollar Tree Inc
Price: $52.26
(-2.58%)
Tenaris S.A. American Depositary Shares
Price: $88.93
(-3.97%)
Zoom Video Communications Inc
Price: $10.39
(-0.10%)
United Microelectronics Corporation (NEW) Common Stock
Price: $218.50
(-0.99%)
Williams-Sonoma Inc
Price: $2,061.03
(-0.99%)
Markel Group Inc
Price: $69.13
(0.31%)
Eversource Energy
Price: $487.94
(-2.02%)
Hubbell Inc
Price: $49.10
(-0.15%)
International Paper Co
Price: $29.72
(-1.14%)
Regions Financial Corp
Price: $159.75
(-5.47%)
Zscaler Inc
Price: $11.33
(1.62%)
Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share)
Price: $684.22
(1.97%)
Curtiss-Wright Corp
Price: $43.42
(0.89%)
Pembina Pipeline Corp. Ordinary Shares (Canada)
Price: $118.31
(-0.98%)
Tradeweb Markets Inc
Price: $72.31
(1.31%)
Synchrony Financial
Price: $180.34
(-1.19%)
Verisk Analytics Inc
Price: $154.42
(1.22%)
AerCap Holdings NV
Price: $161.55
(-0.89%)
Cincinnati Financial Corp
Price: $101.38
(0.12%)
Lennar Corporation Class B
Price: $16.17
(-1.08%)
Tencent Music Entertainment Group
Price: $194.53
(-0.03%)
Leidos Holdings Inc
Price: $670.69
(1.03%)
Casey's General Stores Inc
Price: $2,045.30
(-0.72%)
First Citizens BancShares Inc
Price: $12.05
(-2.04%)
Ecopetrol S.A. American Depositary Shares
Price: $10.98
(2.53%)
Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)
Price: $19.51
(-0.51%)
SoFi Technologies Inc
Price: $60.84
(-0.86%)
TechnipFMC PLC
Price: $212.98
(-1.59%)
Darden Restaurants Inc
Price: $249.86
(0.21%)
Steris PLC
Price: $103.08
(-0.17%)
Church & Dwight Co Inc
Price: $353.21
(-0.45%)
Texas Pacific Land Corp
Price: $172.42
(-0.82%)
AvalonBay Communities Inc
Price: $201.40
(-1.28%)
Equifax Inc
Price: $56.98
(-6.76%)
Fox Corp
Price: $45.38
(1.71%)
General Mills Inc
Price: $25.86
(1.46%)
BCE, Inc. Common Stock
Price: $33.60
(4.74%)
Dow Inc
Price: $31.71
(0.77%)
Coterra Energy Inc
Price: $43.20
(0.68%)
GLOBALFOUNDRIES Inc
Price: $72.61
(-2.27%)
Pure Storage Inc
Price: $62.17
(-0.13%)
Edison International
Price: $122.30
(-1.64%)
American Water Works Co Inc
Price: $282.72
(1.26%)
Royal Gold Inc
Price: $21.63
(1.51%)
KeyCorp
Price: $56.09
(-3.18%)
Pan American Silver Corp. Common Stock
Price: $201.88
(-0.85%)
XPO Inc
Price: $14.79
(2.50%)
Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share)
Price: $130.66
(2.15%)
Credo Technology Group Holding Ltd
Price: $219.92
(-3.44%)
First Solar Inc
Price: $76.74
(2.69%)
CMS Energy Corp
Price: $282.63
(1.63%)
Labcorp Holdings Inc
Price: $63.62
(-2.83%)
Flex Ltd
Price: $167.71
(-1.72%)
Futu Holdings Limited - American Depositary Shares
Price: $67.39
(-2.09%)
Restaurant Brands International Inc. Common Shares
Price: $68.49
(2.20%)
Brown & Brown Inc
Price: $333.04
(10.91%)
Corpay Inc
Price: $390.47
(-0.91%)
Woodward Inc
Price: $191.16
(2.16%)
Humana Inc
Price: $73.06
(3.27%)
Omnicom Group Inc
Price: $90.79
(-0.68%)
Veralto Corp
Price: $204.39
(-0.54%)
Quest Diagnostics Inc
Price: $109.08
(-0.85%)
Loews Corp
Price: $63.76
(1.36%)
Tyson Foods Inc
Price: $48.41
(0.50%)
Amcor PLC
Price: $14.31
(0.57%)
Telus Corporation Ordinary Shares
Price: $3.96
(0.51%)
Telefonica SA Common Stock
Price: $148.23
(1.44%)
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
Price: $278.49
(-1.90%)
MasTec Inc
Price: $46.71
(0.76%)
NiSource Inc
Price: $51.89
(-6.42%)
Fox Corporation - Class B Common Stock
Price: $7,882.25
(-1.60%)
NVR Inc
Price: $42.12
(-0.69%)
Smurfit WestRock PLC
Price: $185.19
(-0.36%)
C.H. Robinson Worldwide Inc
Price: $163.64
(-0.85%)
Expeditors International of Washington Inc
Price: $87.44
(0.81%)
Liberty Media Corporation - Series C Liberty Formula One Common Stock
Price: $103.77
(-0.24%)
Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares)
Price: $121.43
(-0.43%)
Bunge Global SA
Price: $355.09
(0.60%)
Ralph Lauren Corp
Price: $97.24
(-2.70%)
US Foods Holding Corp
Price: $42.27
(-0.63%)
Banco De Chile ADS
Price: $225.55
(-4.92%)
Packaging Corp of America
Price: $121.02
(-0.94%)
Flutter Entertainment PLC
Price: $114.03
(0.41%)
RB Global, Inc. Common Stock
Price: $80.26
(-4.01%)
Atlassian Corp
Price: $59.10
(-2.39%)
The Carlyle Group Inc
Price: $7.31
(0.42%)
Stellantis NV
Price: $194.70
(0.00%)
Fleetcor Technologies Inc
Price: $38.82
(0.60%)
Rogers Communication, Inc. Common Stock
Price: $20.88
(-1.19%)
PT Telekomunikasi Indonesia, Tbk
Price: $48.70
(-0.51%)
CoStar Group Inc
Price: $408.85
(-0.09%)
CyberArk Software Ltd
Price: $176.21
(-1.08%)
Broadridge Financial Solutions Inc
Price: $71.64
(0.23%)
Sociedad Quimica y Minera S.A. Common Stock
Price: $93.76
(0.65%)
T. Rowe Price Group Inc
Price: $174.21
(0.97%)
Lululemon Athletica Inc
Price: $473.66
(-0.52%)
United Therapeutics Corp
Price: $57.09
(-0.72%)
Yum China Holdings Inc
Price: $101.17
(-0.01%)
Incyte Corp
Price: $101.28
(-1.12%)
NetApp Inc
Price: $228.08
(-1.59%)
Tenet Healthcare Corp
Price: $131.43
(0.41%)
Entegris Inc
Price: $40.58
(3.58%)
Centene Corp
Price: $168.42
(0.01%)
Albemarle Corp
Price: $35.73
(-1.68%)
Amer Sports Inc
Price: $27.67
(7.17%)
Roivant Sciences Ltd
Price: $90.95
(0.49%)
Principal Financial Group Inc
Price: $385.04
(-1.21%)
Carpenter Technology Corp
Price: $50.37
(1.00%)
Moderna Inc
Price: $377.42
(1.59%)
Snap-on Inc
Price: $102.43
(0.13%)
Exact Sciences Corp
Price: $213.04
(-1.34%)
VeriSign Inc
Price: $182.51
(-2.81%)
SBA Communications Corp
Price: $139.38
(0.29%)
Genuine Parts Co
Price: $72.14
(0.68%)
McCormick & Co Inc
Price: $77.27
(-0.89%)
Liberty Formula One Group
Price: $26.71
(0.04%)
Weyerhaeuser Co
Price: $27.47
(0.81%)
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)
Price: $17.12
(-0.59%)
KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)
Price: $202.72
(-1.22%)
JB Hunt Transport Services Inc
Price: $44.41
(1.17%)
APi Group Corp
Price: $96.45
(1.34%)
Zimmer Biomet Holdings Inc
Price: $548.56
(3.65%)
Lennox International Inc
Price: $82.69
(2.48%)
Evergy Inc
Price: $44.40
(0.33%)
Royalty Pharma PLC
Price: $62.55
(1.79%)
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
Price: $117.15
(1.68%)
nVent Electric PLC
Price: $30.60
(-0.88%)
Genmab A/S - American Depositary Shares
Price: $44.90
(2.39%)
Alamos Gold Inc. Class A Common Shares
Price: $45.86
(-4.12%)
DuPont de Nemours Inc
Price: $66.82
(-2.78%)
Magna International, Inc. Common Stock
Price: $96.74
(-0.77%)
Revolution Medicines Inc
Price: $202.25
(0.58%)
BWX Technologies Inc
Price: $30.66
(0.38%)
Super Micro Computer Inc
Price: $76.94
(0.32%)
BanColombia S.A. Common Stock
Price: $244.16
(2.17%)
MACOM Technology Solutions Holdings Inc
Price: $74.99
(1.75%)
SS&C Technologies Holdings Inc
Price: $129.27
(-1.37%)
SharkNinja Inc
Price: $14.69
(-0.75%)
Rivian Automotive Inc
Price: $122.30
(0.77%)
NEXTracker Inc
Price: $118.61
(1.16%)
Illumina Inc
Price: $57.81
(-0.90%)
Fortive Corp
Price: $199.81
(-1.05%)
Dick's Sporting Goods Inc
Price: $66.91
(0.55%)
Ball Corp
Price: $66.60
(1.04%)
McCormick & Company, Incorporated Common Stock
Price: $69.60
(-3.55%)
International Flavors & Fragrances Inc
Price: $149.62
(-3.58%)
PTC Inc
Price: $19.39
(2.76%)
HP Inc
Price: $206.47
(1.06%)
ITT Inc
Price: $245.42
(-1.41%)
West Pharmaceutical Services Inc
Price: $264.89
(-0.03%)
Aspen Technology Inc
Price: $37.91
(-0.95%)
Brookfield Infrastructure Partners LP Limited Partnership Units
Price: $61.16
(-5.69%)
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
Price: $4.29
(0.36%)
Grab Holdings Inc
Price: $562.54
(0.61%)
RBC Bearings Inc
Price: $128.67
(0.92%)
ATI Inc
Price: $98.80
(-1.96%)
Textron Inc
Price: $11.95
(-1.24%)
Cemex, S.A.B. de C.V. Sponsored ADR
Price: $244.31
(-5.34%)
Insulet Corp
Price: $422.27
(1.82%)
Watsco Inc
Price: $159.05
(-3.03%)
Check Point Software Technologies Ltd
Price: $473.99
(-5.56%)
Fabrinet
Price: $36.01
(0.34%)
Banco Santander - Chile ADS
Price: $79.72
(-1.60%)
Aptiv PLC
Price: $17.75
(-0.40%)
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
Price: $143.73
(0.28%)
Jacobs Solutions Inc
Price: $22.04
(-0.90%)
ZTO Express (Cayman) Inc
Price: $110.96
(0.31%)
Twilio Inc
Price: $75.10
(0.25%)
Hologic Inc
Price: $16.52
(-0.67%)
Li Auto Inc. - American Depositary Shares
Price: $320.07
(0.34%)
Reliance Inc
Price: $65.02
(-1.35%)
Alliant Energy Corp
Price: $407.65
(0.50%)
Carlisle Companies Inc
Price: $120.71
(-0.77%)
East West Bancorp Inc
Price: $101.42
(-0.61%)
Pentair PLC
Price: $49.81
(0.10%)
Affirm Holdings Inc
Price: $126.86
(0.03%)
CDW Corp
Price: $208.68
(-2.16%)
TKO Group Holdings Inc
Price: $26.84
(-1.11%)
Invitation Homes Inc
Price: $27.83
(0.62%)
Toast Inc
Price: $244.02
(3.38%)
MKS Instruments Inc
Price: $115.37
(0.76%)
Deckers Outdoor Corp
Price: $293.93
(-1.80%)
Nordson Corp
Price: $50.86
(4.09%)
LyondellBasell Industries NV
Price: $22.77
(-1.05%)
Annaly Capital Management Inc
Price: $356.94
(3.47%)
Talen Energy Corp
Price: $171.84
(2.31%)
Hyatt Hotels Corp
Price: $32.27
(-0.68%)
Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
Price: $95.28
(-3.58%)
Kratos Defense & Security Solutions Inc
Price: $39.75
(-1.99%)
Western Midstream Partners LP
Price: $73.56
(1.63%)
W.P. Carey Inc
Price: $249.88
(1.80%)
Essex Property Trust Inc
Price: $81.65
(0.21%)
The Cooper Companies Inc
Price: $51.93
(-1.63%)
Huazhu Group Ltd
Price: $281.17
(-1.74%)
Lincoln Electric Holdings Inc
Price: $48.02
(1.46%)
On Holding AG
Price: $22.33
(0.68%)
QXO Inc
Price: $23.45
(1.21%)
Kimco Realty Corp
Price: $73.38
(-1.55%)
CGI Inc. Common Stock
Price: $30.10
(0.40%)
Warner Music Group Corp
Price: $77.18
(0.92%)
Masco Corp
Price: $399.63
(-1.53%)
Huntington Ingalls Industries Inc
Price: $127.04
(0.95%)
Sun Communities Inc
Price: $88.29
(4.51%)
Okta Inc
Price: $65.63
(-1.16%)
Trimble Inc
Price: $59.81
(-1.13%)
Alcoa Corp
Price: $206.65
(-0.40%)
IDEX Corp
Price: $273.52
(-3.20%)
F5 Inc
Price: $56.80
(-1.42%)
Fidelity National Financial Inc
Price: $36.26
(1.52%)
Smith & Nephew SNATS, Inc. Common Stock
Price: $42.26
(-0.97%)
GFL Environmental Inc
Price: $11.45
(-0.61%)
CNH Industrial NV
Price: $22.70
(8.67%)
Hecla Mining Co
Price: $160.25
(5.25%)
Toll Brothers Inc
Price: $31.48
(1.03%)
Corebridge Financial Inc
Price: $97.18
(-2.30%)
CF Industries Holdings Inc
Price: $13.09
(0.16%)
Viatris Inc
Price: $533.10
(-2.20%)
TopBuild Corp
Price: $280.50
(1.54%)
Clean Harbors Inc
Price: $283.55
(0.20%)
Erie Indemnity Co
Price: $115.57
(0.97%)
RPM International Inc
Price: $191.04
(0.84%)
Avery Dennison Corp
Price: $236.19
(0.92%)
Universal Health Services Inc
Price: $37.59
(0.73%)
YPF Sociedad Anonima Common Stock
Price: $20.89
(0.90%)
Plains All American Pipeline LP
Price: $76.12
(0.53%)
TransUnion
Price: $25.13
(-0.60%)
James Hardie Industries plc American Depositary Shares (Ireland)
Price: $20.16
(-0.15%)
Ares Capital Corp
Price: $220.91
(-1.98%)
Reinsurance Group of America Inc
Price: $27.67
(1.58%)
Franklin Resources Inc
Price: $22.42
(7.07%)
Coeur Mining Inc
Price: $74.85
(-1.32%)
BridgeBio Pharma Inc
Price: $95.10
(-0.33%)
Pinnacle Financial Partners Inc
Price: $71.09
(-2.02%)
UL Solutions Inc
Price: $126.78
(-1.32%)
Tower Semiconductor Ltd. - Ordinary Shares
Price: $117.61
(-0.14%)
Clorox Co
Price: $90.01
(-1.97%)
Performance Food Group Co
Price: $67.30
(0.33%)
Best Buy Co Inc
Price: $289.43
(-0.98%)
WESCO International Inc
Price: $90.90
(-0.18%)
Stanley Black & Decker Inc
Price: $363.57
(1.64%)
Evercore Inc
Price: $211.80
(5.90%)
Regal Rexnord Corp
Price: $24.25
(-3.39%)
Samsara Inc
Price: $162.59
(-0.05%)
Allegion PLC
Price: $276.24
(1.45%)
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
Price: $73.12
(0.27%)
Joint Stock Company Kaspi.kz - American Depository Shares
Price: $77.78
(1.21%)
Regency Centers Corp
Price: $136.06
(2.82%)
DT Midstream Inc
Price: $106.38
(-0.97%)
Guardant Health Inc
Price: $22.81
(-3.84%)
Gen Digital Inc
Price: $46.74
(-2.43%)
Omega Healthcare Investors Inc
Price: $17.10
(0.00%)
Healthpeak Properties Inc
Price: $19.93
(2.00%)
Host Hotels & Resorts Inc
Price: $136.46
(0.30%)
Neurocrine Biosciences Inc
Price: $128.45
(-0.11%)
Intra-Cellular Therapies Inc
Price: $41.15
(2.93%)
Iris Energy Ltd
Price: $317.01
(-0.80%)
Tyler Technologies Inc
Price: $459.66
(-0.07%)
Nova Ltd
Price: $96.76
(3.12%)
Hasbro Inc
Price: $94.17
(-14.08%)
Akamai Technologies Inc
Price: $98.96
(-0.85%)
Lattice Semiconductor Corp
Price: $10.85
(0.84%)
CNH Industrial NV
Price: $10.93
(0.46%)
Suzano S.A. American Depositary Shares (each representing One Ordinary Share)
Price: $27.29
(9.21%)
Regencell Bioscience Holdings Ltd
Price: $49.71
(-0.25%)
CNA Financial Corp
Price: $218.78
(-1.23%)
Ascendis Pharma A/S
Price: $209.10
(-1.69%)
Mr. Cooper Group Inc
Price: $76.97
(0.59%)
Solventum Corp
Price: $339.20
(-0.05%)
Penumbra Inc
Price: $55.55
(2.34%)
Zillow Group, Inc. - Class C Capital Stock
Price: $46.93
(0.48%)
Gaming and Leisure Properties Inc
Price: $325.89
(-2.26%)
Everest Group Ltd
Price: $392.12
(-0.01%)
Domino's Pizza Inc
Price: $46.53
(3.68%)
Ovintiv Inc
Price: $118.75
(-1.11%)
Mueller Industries Inc
Price: $81.36
(0.95%)
Ionis Pharmaceuticals Inc
Price: $21.01
(6.60%)
Harmony Gold Mining Company Limited
Price: $300.56
(-1.55%)
RenaissanceRe Holdings Ltd
Price: $261.76
(-1.09%)
AeroVironment Inc
Price: $67.11
(-1.15%)
Equity Lifestyle Properties Inc
Price: $17.46
(2.77%)
Permian Resources Corp
Price: $52.52
(6.41%)
Amkor Technology Inc
Price: $99.19
(0.23%)
BJ's Wholesale Club Holdings Inc
Price: $101.02
(0.66%)
Westlake Corp
Price: $45.65
(-0.79%)
Equitable Holdings Inc
Price: $127.13
(-0.68%)
Lamar Advertising Co
Price: $39.97
(-5.11%)
Ally Financial Inc
Price: $418.78
(4.36%)
Sterling Infrastructure Inc
Price: $27.66
(1.25%)
Brown Forman Inc Class A Common Stock
Price: $158.67
(-1.91%)
TD Synnex Corp
Price: $420.34
(-2.19%)
Dycom Industries Inc
Price: $241.53
(-3.45%)
HubSpot Inc
Price: $25.61
(3.15%)
Elanco Animal Health Inc
Price: $114.73
(-4.85%)
Builders FirstSource Inc
Price: $35.27
(0.80%)
IonQ Inc
Price: $21.27
(2.21%)
Iamgold Corporation Ordinary Shares
Price: $256.12
(-0.65%)
Zebra Technologies Corp
Price: $30.90
(0.98%)
Bilibili Inc
Price: $85.84
(-2.99%)
Logitech International S.A. - Registered Shares
Price: $26.33
(0.81%)
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
Price: $110.79
(0.37%)
Crown Holdings Inc
Price: $11.33
(0.19%)
AGNC Investment Corp
Price: $18.60
(-5.15%)
Paramount Global - Class A Common Stock
Price: $108.68
(-0.72%)
Donaldson Co Inc
Price: $67.62
(-1.98%)
Gildan Activewear, Inc. Class A Sub. Vot. Common Stock
Price: $566.81
(-1.14%)
CACI International Inc
Price: $38.13
(-0.12%)
UDR Inc
Price: $96.62
(-0.90%)
AECOM
Price: $16.01
(0.44%)
Summit Therapeutics Inc
Price: $84.53
(-5.09%)
Roku Inc
Price: $54.84
(-0.02%)
United States Steel Corp
Price: $4.92
(-0.61%)
NIO Inc
Price: $185.72
(1.93%)
Coca-Cola Consolidated Inc
Price: $25.47
(-1.34%)
The Trade Desk Inc
Price: $36.82
(-0.22%)
Juniper Networks Inc
Price: $75.68
(0.24%)
New York Times Co
Price: $15.65
(3.92%)
Equinox Gold Corp. Common Shares
Price: $24.47
(-0.19%)
Tennessee Valley Authority
Price: $432.42
(-3.09%)
Medpace Holdings Inc
Price: $58.92
(-2.31%)
BorgWarner Inc
Price: $90.92
(0.86%)
Globus Medical Inc
Price: $29.11
(-3.42%)
Chewy Inc
Price: $182.53
(-2.33%)
Texas Roadhouse Inc
Price: $27.19
(-1.93%)
Invesco Ltd
Price: $241.58
(-0.01%)
SPX Technologies Inc
Price: $118.42
(-0.49%)
Stifel Financial Corp
Price: $24.78
(0.90%)
First Horizon Corp
Price: $7.93
(0.64%)
Aegon Ltd. New York Registry Shares
Price: $115.35
(-0.83%)
Wynn Resorts Ltd
Price: $88.67
(-2.09%)
GoDaddy Inc
Price: $46.35
(-3.04%)
Celsius Holdings Inc
Price: $14.33
(-0.66%)
Dr. Reddy's Laboratories Ltd Common Stock
Price: $71.96
(1.61%)
Unum Group
Price: $237.64
(-0.38%)
Assurant Inc
Price: $314.12
(-0.05%)
Advanced Energy Industries Inc
Price: $104.47
(1.60%)
Revvity Inc
Price: $152.04
(-0.77%)
Advanced Drainage Systems Inc
Price: $17.77
(5.97%)
Pinterest Inc
Price: $16.66
(1.28%)
D/B/A Sibanye-Stillwater Limited ADS
Price: $168.81
(-6.50%)
Houlihan Lokey Inc
Price: $164.12
(-0.49%)
Align Technology Inc
Price: $90.01
(-3.00%)
Wayfair Inc
Price: $212.47
(-0.89%)
Five Below Inc
Price: $63.83
(5.16%)
Embraer S.A. Common Stock
Price: $16.84
(-2.35%)
Healthpeak Properties Inc
Price: $102.56
(1.02%)
Stantec Inc Common Stock
Price: $91.38
(-1.16%)
Comerica Inc
Price: $16.37
(-0.85%)
The AES Corp
Price: $83.39
(-0.91%)
Service Corp International
Price: $30.11
(1.56%)
SK Telecom Co., Ltd. Common Stock
Price: $61.40
(1.51%)
Sunoco LP
Price: $106.99
(-3.55%)
Rambus Inc
Price: $59.91
(3.63%)
Biomarin Pharmaceutical Inc
Price: $159.19
(-1.21%)
Jack Henry & Associates Inc
Price: $107.46
(-1.88%)
JM Smucker Co
Price: $30.87
(-1.57%)
American Homes 4 Rent
Price: $44.08
(0.37%)
Exelixis Inc
Price: $216.84
(0.16%)
Modine Manufacturing Co
Price: $198.50
(-0.75%)
Crane Co
Price: $141.43
(0.01%)
Globe Life Inc
Price: $22.96
(6.35%)
First Majestic Silver Corp. Ordinary Shares (Canada)
Price: $72.71
(0.19%)
Avidity Biosciences Inc
Price: $108.42
(0.05%)
Camden Property Trust
Price: $93.52
(-1.14%)
Pinnacle West Capital Corp
Price: $80.46
(1.06%)
A.O. Smith Corp
Price: $21.60
(4.15%)
Baxter International Inc
Price: $69.26
(0.24%)
Dayforce Inc
Price: $24.31
(2.41%)
Norwegian Cruise Line Holdings Ltd
Price: $33.95
(-1.77%)
Endeavor Group Holdings Inc
Price: $53.47
(-0.75%)
Jefferies Financial Group Inc
Price: $55.92
(1.68%)
Molson Coors Beverage Company Class A Common Stock
Price: $176.95
(0.82%)
Oshkosh Corp
Price: $62.16
(-7.24%)
MP Materials Corp
Price: $38.86
(0.18%)
Essential Utilities Inc
Price: $30.70
(-0.07%)
Confluent Inc
Price: $63.14
(-1.92%)
Tempur Sealy International Inc
Price: $40.45
(2.84%)
Nutanix Inc
Price: $57.75
(0.21%)
Core & Main Inc
Price: $35.34
(4.53%)
Antero Resources Corp
Price: $109.00
(2.68%)
Encompass Health Corp
Price: $65.21
(3.33%)
Millicom International Cellular SA
Price: $127.62
(-3.46%)
Guidewire Software Inc
Price: $44.82
(1.89%)
Zillow Group Inc
Price: $324.80
(-3.39%)
Watts Water Technologies Inc
Price: $131.68
(-2.00%)
Owens-Corning Inc
Price: $144.97
(-5.70%)
Gartner Inc
Price: $128.95
(1.14%)
American Financial Group Inc
Price: $87.83
(-0.24%)
SEI Investments Co
Price: $357.50
(-2.12%)
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock
Price: $23.90
(0.13%)
GameStop Corp
Price: $21.61
(-14.13%)
DraftKings Inc
Price: $158.57
(-1.73%)
Wintrust Financial Corp
Price: $65.77
(0.23%)
Webster Financial Corp
Price: $87.86
(-0.64%)
Booz Allen Hamilton Holding Corp
Price: $52.88
(-4.08%)
Rubrik Inc
Price: $12.19
(-0.09%)
Walgreens Boots Alliance Inc
Price: $52.62
(0.15%)
DocuSign Inc
Price: $10.04
(1.42%)
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
Price: $392.67
(0.60%)
Saia Inc
Price: $279.27
(0.35%)
Applied Industrial Technologies Inc
Price: $104.78
(0.65%)
SouthState Corp
Price: $327.03
(0.57%)
Moog Inc
Price: $661.06
(2.71%)
Dillard's Inc
Price: $156.51
(-0.11%)
Penske Automotive Group Inc
Price: $142.26
(2.74%)
AGCO Corp
Price: $38.70
(2.47%)
Leonardo DRS Inc
Price: $169.40
(0.41%)
Jazz Pharmaceuticals PLC
Price: $65.69
(2.77%)
Oklo Inc
Price: $19.78
(1.39%)
XP Inc
Price: $192.15
(0.88%)
EastGroup Properties Inc
Price: $43.12
(-0.58%)
Pilgrims Pride Corp
Price: $21.63
(2.52%)
Antero Midstream Corp
Price: $21.02
(-0.71%)
KT Corporation Common Stock
Price: $56.84
(3.52%)
Tempus AI Inc
Price: $50.82
(-4.51%)
Molson Coors Beverage Co
Price: $33.59
(-5.13%)
Dynatrace Inc
Price: $201.70
(-5.36%)
Onto Innovation Inc
Price: $96.87
(-1.14%)
TTM Technologies Inc