Mid Cap Stocks Stock Charts

SWK (NYSE)

Price: $64.59 (0.71%)

Stanley Black & Decker Inc

SF (NYSE)

Price: $97.22 (1.31%)

Stifel Financial Corp

IONQ (NYSE)

Price: $38.11 (-6.73%)

IonQ Inc

KMX (NYSE)

Price: $66.39 (-3.18%)

CarMax Inc

LINE (NASDAQ)

Price: $43.58 (-1.16%)

Lineage Inc

MRNA (NASDAQ)

Price: $25.62 (-1.10%)

Moderna Inc

EPAM (NYSE)

Price: $174.77 (0.97%)

EPAM Systems Inc

WYNN (NASDAQ)

Price: $94.68 (2.21%)

Wynn Resorts Ltd

RRC (NYSE)

Price: $41.38 (-4.28%)

Range Resources Corp

CX (NYSE)

Price: $6.81 (-0.99%)

Cemex, S.A.B. de C.V. Sponsored ADR

TAP (NYSE)

Price: $48.81 (-1.08%)

Molson Coors Beverage Co

WING (NASDAQ)

Price: $353.56 (-0.71%)

Wingstop Inc

CR (NYSE)

Price: $170.90 (-0.30%)

Crane Co

PEN (NYSE)

Price: $253.06 (-1.49%)

Penumbra Inc

LKQ (NASDAQ)

Price: $37.96 (2.57%)

LKQ Corp

SQM (NYSE)

Price: $34.27 (0.95%)

Sociedad Quimica y Minera S.A. Common Stock

CAG (NYSE)

Price: $20.40 (-0.49%)

Conagra Brands Inc

COOP (NASDAQ)

Price: $152.18 (1.99%)

Mr. Cooper Group Inc

WBA (NASDAQ)

Price: $11.21 (-0.32%)

Walgreens Boots Alliance Inc

CACI (NYSE)

Price: $441.22 (1.06%)

CACI International Inc

HQY (NASDAQ)

Price: $111.96 (-0.66%)

HealthEquity Inc

EXAS (NASDAQ)

Price: $51.17 (-2.61%)

Exact Sciences Corp

KT (NYSE)

Price: $19.75 (-2.04%)

KT Corporation Common Stock

ERJ (NYSE)

Price: $52.16 (-0.63%)

Embraer S.A. Common Stock

ASR (NYSE)

Price: $318.87 (2.04%)

Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock

KD (NYSE)

Price: $41.27 (0.96%)

Kyndryl Holdings Inc

COKE (NASDAQ)

Price: $108.56 (1.33%)

Coca-Cola Consolidated Inc

AGNC (NASDAQ)

Price: $9.18 (-1.14%)

AGNC Investment Corp

TTEK (NASDAQ)

Price: $35.51 (-0.49%)

Tetra Tech Inc

DAY (NYSE)

Price: $58.48 (-1.03%)

Dayforce Inc

TIMB (NYSE)

Price: $19.32 (1.10%)

TIM S.A. American Depositary Shares (Each representing 5 Common Shares)

SKX (NYSE)

Price: $61.97 (-0.13%)

Skechers USA Inc

MASI (NASDAQ)

Price: $170.58 (0.19%)

Masimo Corp

AVTR (NYSE)

Price: $13.57 (3.20%)

Avantor Inc

MGM (NYSE)

Price: $33.97 (-1.23%)

MGM Resorts International

EMN (NYSE)

Price: $80.04 (-1.52%)

Eastman Chemical Co

WLK (NYSE)

Price: $71.85 (0.49%)

Westlake Corp

SUM (NYSE)

Price: $52.37 (0.18%)

Summit Materials Inc

FRHC (NASDAQ)

Price: $150.25 (-1.03%)

Freedom Holding Corp

PR (NYSE)

Price: $13.11 (-0.46%)

Permian Resources Corp

AOS (NYSE)

Price: $64.49 (-0.85%)

A.O. Smith Corp

WMS (NYSE)

Price: $118.03 (0.95%)

Advanced Drainage Systems Inc

ORI (NYSE)

Price: $37.07 (0.55%)

Old Republic International Corp

GGAL (NASDAQ)

Price: $56.91 (-1.97%)

Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying

PEGA (NASDAQ)

Price: $53.32 (2.15%)

Pegasystems Inc

BROS (NYSE)

Price: $71.90 (1.56%)

Dutch Bros Inc

NYT (NYSE)

Price: $55.87 (0.47%)

New York Times Co

FYBR (NASDAQ)

Price: $36.36 (0.45%)

Frontier Communications Parent Inc

WBS (NYSE)

Price: $53.68 (1.08%)

Webster Financial Corp

WCC (NYSE)

Price: $184.99 (2.20%)

WESCO International Inc

HII (NYSE)

Price: $230.05 (0.83%)

Huntington Ingalls Industries Inc

CAVA (NYSE)

Price: $77.89 (0.29%)

Cava Group Inc

CAE (NYSE)

Price: $28.08 (4.78%)

CAE Inc. Ordinary Shares

HSIC (NASDAQ)

Price: $71.98 (1.20%)

Henry Schein Inc

PLNT (NYSE)

Price: $107.10 (-1.79%)

Planet Fitness Inc

EGP (NYSE)

Price: $170.74 (0.71%)

EastGroup Properties Inc

IPG (NYSE)

Price: $24.24 (0.54%)

The Interpublic Group of Companies Inc

ESTC (NYSE)

Price: $84.83 (2.00%)

Elastic NV

QXO (NASDAQ)

Price: $13.34 (-0.38%)

QXO Inc

SSB (NYSE)

Price: $88.06 (-1.08%)

SouthState Corp

MEDP (NASDAQ)

Price: $310.67 (-0.01%)

Medpace Holdings Inc

OGE (NYSE)

Price: $43.99 (0.55%)

OGE Energy Corp

AVAV (NASDAQ)

Price: $193.69 (2.13%)

AeroVironment Inc

EDU (NYSE)

Price: $54.00 (-0.89%)

New Oriental Education & Technology Group Inc

BLD (NYSE)

Price: $308.64 (1.34%)

TopBuild Corp

SKM (NYSE)

Price: $22.99 (2.05%)

SK Telecom Co., Ltd. Common Stock

ENSG (NASDAQ)

Price: $153.35 (-0.29%)

Ensign Group Inc

AM (NYSE)

Price: $18.37 (-3.09%)

Antero Midstream Corp

REXR (NYSE)

Price: $37.16 (0.57%)

Rexford Industrial Realty Inc

INGR (NYSE)

Price: $136.49 (-0.54%)

Ingredion Inc

LAD (NYSE)

Price: $335.73 (1.07%)

Lithia Motors Inc

AIT (NYSE)

Price: $229.25 (-0.41%)

Applied Industrial Technologies Inc

WIX (NASDAQ)

Price: $155.87 (-1.30%)

Wix.com Ltd

BILI (NASDAQ)

Price: $21.06 (8.28%)

Bilibili Inc

DSGX (NASDAQ)

Price: $101.01 (1.81%)

The Descartes Systems Group Inc. - Common Stock

ICL (NYSE)

Price: $6.70 (-0.97%)

ICL Group Ltd. Ordinary Shares

HMY (NYSE)

Price: $13.86 (-1.18%)

Harmony Gold Mining Company Limited

NXT (NASDAQ)

Price: $57.57 (0.55%)

NEXTracker Inc

PRI (NYSE)

Price: $261.00 (0.25%)

Primerica Inc

RYAN (NYSE)

Price: $67.23 (0.18%)

Ryan Specialty Holdings Inc

FLR (NYSE)

Price: $51.24 (4.34%)

Fluor Corp

CRK (NYSE)

Price: $28.76 (1.27%)

Comstock Resources Inc

FRT (NYSE)

Price: $96.51 (0.06%)

Federal Realty Investment Trust

PNFP (NASDAQ)

Price: $107.33 (-1.09%)

Pinnacle Financial Partners Inc

NCLH (NYSE)

Price: $18.60 (-1.38%)

Norwegian Cruise Line Holdings Ltd

PARA (NASDAQ)

Price: $12.32 (-0.25%)

Paramount Global

CBSH (NASDAQ)

Price: $62.17 (0.15%)

Commerce Bancshares Inc

APPF (NASDAQ)

Price: $230.21 (-0.26%)

AppFolio Inc

BPMC (NASDAQ)

Price: $128.21 (0.21%)

Blueprint Medicines Corp

MKTX (NASDAQ)

Price: $220.63 (0.39%)

MarketAxess Holdings Inc

CIG.C (NYSE)

Price: $2.89 (-4.62%)

Comp En De Mn Cemig ADS American Depositary Receipts

VRNA (NASDAQ)

Price: $97.05 (2.90%)

Verona Pharma plc - American Depositary Shares

WTS (NYSE)

Price: $247.22 (1.31%)

Watts Water Technologies Inc

CFLT (NASDAQ)

Price: $24.22 (-2.85%)

Confluent Inc

MLI (NYSE)

Price: $74.48 (1.33%)

Mueller Industries Inc

FN (NYSE)

Price: $229.55 (2.67%)

Fabrinet

ADC (NYSE)

Price: $74.73 (0.19%)

Agree Realty Corp

CVLT (NASDAQ)

Price: $183.58 (0.24%)

CommVault Systems Inc

CFR (NYSE)

Price: $126.57 (-0.96%)

Cullen/Frost Bankers Inc

NNN (NYSE)

Price: $43.28 (1.84%)

NNN REIT Inc

AYI (NYSE)

Price: $265.11 (0.57%)

Acuity Brands Inc

VFS (NASDAQ)

Price: $3.47 (1.32%)

VinFast Auto Ltd

AXS (NYSE)

Price: $102.92 (-0.82%)

Axis Capital Holdings Ltd

LNW (NASDAQ)

Price: $95.82 (0.18%)

Light & Wonder Inc

CHE (NYSE)

Price: $552.30 (-0.04%)

Chemed Corp

BERY (NYSE)

Price: $69.79 (1.87%)

Berry Global Group Inc

GNRC (NYSE)

Price: $135.98 (1.84%)

Generac Holdings Inc

MUSA (NYSE)

Price: $405.69 (-0.15%)

Murphy USA Inc

BZ (NASDAQ)

Price: $18.09 (2.32%)

KANZHUN LIMITED - American Depository Shares

SRAD (NASDAQ)

Price: $26.97 (4.18%)

Sportradar Group AG

DCI (NYSE)

Price: $68.43 (0.14%)

Donaldson Co Inc

CORT (NASDAQ)

Price: $75.08 (2.35%)

Corcept Therapeutics Inc

WTFC (NASDAQ)

Price: $118.89 (-0.86%)

Wintrust Financial Corp

EAT (NYSE)

Price: $178.61 (1.10%)

Brinker International Inc

GMED (NYSE)

Price: $58.60 (-0.38%)

Globus Medical Inc

ZION (NASDAQ)

Price: $53.75 (3.49%)

Zions Bancorp NA

SMAR (NYSE)

Price: $56.32 (-0.08%)

Smartsheet Inc

DBX (NASDAQ)

Price: $28.84 (0.42%)

Dropbox Inc

FND (NYSE)

Price: $73.08 (-1.39%)

Floor & Decor Holdings Inc

VNO (NYSE)

Price: $40.79 (0.77%)

Vornado Realty Trust

FSV (NASDAQ)

Price: $172.25 (-0.39%)

FirstService Corporation - Common Shares

LOAR (NYSE)

Price: $82.42 (0.11%)

Loar Holdings Inc

BRBR (NYSE)

Price: $61.47 (-1.98%)

BellRing Brands Inc

AZEK (NYSE)

Price: $54.25 (-0.41%)

The AZEK Co Inc

QRVO (NASDAQ)

Price: $83.89 (0.05%)

Qorvo Inc

ALSN (NYSE)

Price: $92.10 (1.43%)

Allison Transmission Holdings Inc

DINO (NYSE)

Price: $41.16 (-1.04%)

HF Sinclair Corp

NIO (NYSE)

Price: $3.45 (0.15%)

NIO Inc

MTCH (NASDAQ)

Price: $31.57 (2.01%)

Match Group Inc

TECH (NASDAQ)

Price: $49.34 (-1.12%)

Bio-Techne Corp

BIO.B (NYSE)

Price: $283.45 (-1.72%)

Bio-Rad Laboratories, Inc. Class B Common Stock

BRX (NYSE)

Price: $25.17 (-0.95%)

Brixmor Property Group Inc

MIDD (NASDAQ)

Price: $143.94 (0.54%)

The Middleby Corp

G (NYSE)

Price: $44.01 (1.08%)

Genpact Ltd

WPP (NYSE)

Price: $35.58 (1.50%)

WPP plc American Depositary Shares

BWA (NYSE)

Price: $34.93 (4.34%)

BorgWarner Inc

UGI (NYSE)

Price: $35.71 (-2.14%)

UGI Corp

SPXC (NYSE)

Price: $163.77 (1.44%)

SPX Technologies Inc

NFG (NYSE)

Price: $84.50 (0.09%)

National Fuel Gas Co

SIRI (NASDAQ)

Price: $22.59 (-0.97%)

Sirius XM Holdings Inc

VIPS (NYSE)

Price: $14.81 (-1.50%)

Vipshop Holdings Ltd

LW (NYSE)

Price: $53.86 (0.62%)

Lamb Weston Holdings Inc

ONB (NASDAQ)

Price: $20.53 (0.03%)

Old National Bancorp

ROIV (NASDAQ)

Price: $11.11 (-0.90%)

Roivant Sciences Ltd

BBIO (NASDAQ)

Price: $39.65 (1.54%)

BridgeBio Pharma Inc

CHDN (NASDAQ)

Price: $104.20 (3.17%)

Churchill Downs Inc

NVMI (NASDAQ)

Price: $255.35 (2.75%)

Nova Ltd

UMBF (NASDAQ)

Price: $98.84 (0.13%)

UMB Financial Corp

AAL (NASDAQ)

Price: $11.37 (4.32%)

American Airlines Group Inc

RVMD (NASDAQ)

Price: $40.23 (-0.38%)

Revolution Medicines Inc

LLYVK (NASDAQ)

Price: $81.39 (0.29%)

Liberty Media Corporation - Series C Liberty Live Common Stock

TFII (NYSE)

Price: $88.65 (1.74%)

TFI International Inc. Common Shares

AGCO (NYSE)

Price: $99.66 (0.13%)

AGCO Corp

AA (NYSE)

Price: $28.71 (3.06%)

Alcoa Corp

OLED (NASDAQ)

Price: $156.05 (0.24%)

Universal Display Corp

OTEX (NASDAQ)

Price: $28.60 (-0.16%)

Open Text Corporation - Common Shares

CRL (NYSE)

Price: $150.84 (-0.50%)

Charles River Laboratories International Inc

ALB (NYSE)

Price: $62.90 (0.37%)

Albemarle Corp

PSN (NYSE)

Price: $69.00 (1.10%)

Parsons Corp

SUN (NYSE)

Price: $53.83 (0.60%)

Sunoco LP

ESAB (NYSE)

Price: $120.70 (-0.48%)

ESAB Corp

INFA (NYSE)

Price: $24.25 (0.21%)

Informatica Inc

LLYVA (NASDAQ)

Price: $79.48 (0.91%)

Liberty Live Group

SAIA (NASDAQ)

Price: $273.99 (-1.18%)

Saia Inc

OLLI (NASDAQ)

Price: $118.86 (4.39%)

Ollie's Bargain Outlet Holdings Inc

HRB (NYSE)

Price: $54.44 (-0.17%)

H&R Block Inc

CWST (NASDAQ)

Price: $114.82 (-0.49%)

Casella Waste Systems Inc

AN (NYSE)

Price: $192.91 (1.29%)

AutoNation Inc

AES (NYSE)

Price: $10.21 (-1.95%)

The AES Corp

BPOP (NASDAQ)

Price: $105.50 (0.29%)

Popular Inc

CMA (NYSE)

Price: $55.00 (-0.85%)

Comerica Inc

AWI (NYSE)

Price: $166.06 (2.23%)

Armstrong World Industries Inc

FIVE (NASDAQ)

Price: $130.97 (0.28%)

Five Below Inc

BFAM (NYSE)

Price: $124.84 (0.30%)

Bright Horizons Family Solutions Inc

BBWI (NYSE)

Price: $33.76 (-0.62%)

Bath & Body Works Inc

GIL (NYSE)

Price: $47.21 (-1.36%)

Gildan Activewear, Inc. Class A Sub. Vot. Common Stock

PATH (NYSE)

Price: $13.34 (0.61%)

UiPath Inc

RRX (NYSE)

Price: $107.20 (13.97%)

Regal Rexnord Corp

ELF (NYSE)

Price: $126.02 (-0.25%)

e.l.f. Beauty Inc

DLB (NYSE)

Price: $73.83 (-0.58%)

Dolby Laboratories Inc

APA (NASDAQ)

Price: $19.61 (1.72%)

APA Corp

EXLS (NASDAQ)

Price: $43.37 (-2.59%)

ExlService Holdings Inc

PDI (NYSE)

Price: $18.63 (0.33%)

PIMCO Dynamic Income Fund

BXSL (NYSE)

Price: $30.75 (0.59%)

Blackstone Secured Lending Fund

SNV (NYSE)

Price: $50.34 (0.99%)

Synovus Financial Corp

OSK (NYSE)

Price: $108.67 (-0.39%)

Oshkosh Corp

RLI (NYSE)

Price: $75.69 (1.15%)

RLI Corp

GTLB (NASDAQ)

Price: $42.04 (0.41%)

GitLab Inc

KNX (NYSE)

Price: $42.83 (0.22%)

Knight-Swift Transportation Holdings Inc

LSCC (NASDAQ)

Price: $50.43 (-0.75%)

Lattice Semiconductor Corp

ADT (NYSE)

Price: $8.27 (1.42%)

ADT Inc

ELAN (NYSE)

Price: $13.82 (2.91%)

Elanco Animal Health Inc

RMBS (NASDAQ)

Price: $63.71 (-0.46%)

Rambus Inc

IVZ (NYSE)

Price: $15.29 (2.42%)

Invesco Ltd

STRL (NASDAQ)

Price: $224.64 (-2.07%)

Sterling Infrastructure Inc

DY (NYSE)

Price: $235.44 (0.62%)

Dycom Industries Inc

STWD (NYSE)

Price: $20.05 (1.01%)

Starwood Property Trust Inc

BEP (NYSE)

Price: $23.92 (0.31%)

Brookfield Renewable Partners L.P.

GTLS (NYSE)

Price: $151.21 (1.75%)

Chart Industries Inc

PB (NYSE)

Price: $71.05 (-1.27%)

Prosperity Bancshares Inc

FOUR (NYSE)

Price: $98.22 (0.19%)

Shift4 Payments Inc

RGEN (NASDAQ)

Price: $120.11 (1.06%)

Repligen Corp

WAY (NASDAQ)

Price: $39.00 (0.75%)

Waystar Holding Corp

LCID (NASDAQ)

Price: $2.21 (2.80%)

Lucid Group Inc

MKSI (NASDAQ)

Price: $100.21 (-0.06%)

MKS Instruments Inc

LEVI (NYSE)

Price: $16.99 (-2.08%)

Levi Strauss & Co

STAG (NYSE)

Price: $35.81 (-0.74%)

Stag Industrial Inc

ACHR (NYSE)

Price: $12.17 (6.95%)

Archer Aviation Inc

W (NYSE)

Price: $51.99 (1.51%)

Wayfair Inc

ZK (NYSE)

Price: $26.17 (-0.91%)

ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)

ELP (NYSE)

Price: $8.96 (0.51%)

Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares)

SLM (NASDAQ)

Price: $31.63 (-0.16%)

SLM Corp

LITE (NASDAQ)

Price: $95.10 (0.37%)

Lumentum Holdings Inc

GPK (NYSE)

Price: $21.85 (3.71%)

Graphic Packaging Holding Co

CIGI (NASDAQ)

Price: $130.22 (-0.45%)

Colliers International Group Inc. - Subordinate Voting Shares

MSA (NYSE)

Price: $167.53 (0.12%)

MSA Safety Inc

EXP (NYSE)

Price: $201.58 (1.72%)

Eagle Materials Inc

R (NYSE)

Price: $159.00 (-1.17%)

Ryder System Inc

STVN (NYSE)

Price: $24.02 (3.01%)

Stevanato Group SPA

LTH (NYSE)

Price: $29.83 (0.21%)

Life Time Group Holdings Inc

MHK (NYSE)

Price: $104.59 (-0.12%)

Mohawk Industries Inc

ARW (NYSE)

Price: $125.96 (1.84%)

Arrow Electronics Inc

FR (NYSE)

Price: $49.29 (1.09%)

First Industrial Realty Trust Inc

LYFT (NASDAQ)

Price: $15.48 (1.55%)

Lyft Inc

NEU (NYSE)

Price: $686.59 (1.58%)

NewMarket Corp

UFPI (NASDAQ)

Price: $107.09 (6.07%)

UFP Industries Inc

GH (NASDAQ)

Price: $52.04 (2.32%)

Guardant Health Inc

KEX (NYSE)

Price: $114.71 (2.14%)

Kirby Corp

OMF (NYSE)

Price: $54.03 (-0.13%)

OneMain Holdings Inc

AL (NYSE)

Price: $57.39 (-0.51%)

Air Lease Corp

JAZZ (NASDAQ)

Price: $105.94 (-0.90%)

Jazz Pharmaceuticals PLC

HALO (NASDAQ)

Price: $52.02 (6.28%)

Halozyme Therapeutics Inc

VOYA (NYSE)

Price: $66.55 (-2.14%)

Voya Financial Inc

EPRT (NYSE)

Price: $32.29 (0.38%)

Essential Properties Realty Trust Inc

SSD (NYSE)

Price: $151.93 (-2.51%)

Simpson Manufacturing Co Inc

KBR (NYSE)

Price: $49.03 (2.02%)

KBR Inc

AXTA (NYSE)

Price: $29.08 (0.63%)

Axalta Coating Systems Ltd

VMI (NYSE)

Price: $315.06 (-0.94%)

Valmont Industries Inc

WH (NYSE)

Price: $82.05 (0.48%)

Wyndham Hotels & Resorts Inc

FAF (NYSE)

Price: $61.39 (0.27%)

First American Financial Corp

BIO (NYSE)

Price: $232.00 (0.67%)

Bio-Rad Laboratories Inc

URBN (NASDAQ)

Price: $70.34 (2.05%)

Urban Outfitters Inc

ALTM (NYSE)

Price: $5.84 (0.18%)

Arcadium Lithium PLC

LRN (NYSE)

Price: $143.74 (0.07%)

Stride Inc

DDS (NYSE)

Price: $399.79 (-2.74%)

Dillard's Inc

RHP (NYSE)

Price: $98.82 (-1.59%)

Ryman Hospitality Properties Inc

MNSO (NYSE)

Price: $20.33 (-2.69%)

MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

TAL (NYSE)

Price: $10.22 (-4.40%)

TAL Education Group

JOBY (NYSE)

Price: $7.39 (3.22%)

Joby Aviation Inc

SITM (NASDAQ)

Price: $241.60 (3.99%)

SiTime Corp

ELPC (NYSE)

Price: $8.36 (0.97%)

Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares)

FBIN (NYSE)

Price: $51.51 (0.22%)

Fortune Brands Innovations Inc

IDA (NYSE)

Price: $114.45 (0.83%)

Idacorp Inc

TIGO (NASDAQ)

Price: $36.89 (-3.64%)

Millicom International Cellular SA

CCCS (NASDAQ)

Price: $9.34 (1.25%)

CCC Intelligent Solutions Holdings Inc

LPX (NYSE)

Price: $87.81 (1.40%)

Louisiana-Pacific Corp

BOKF (NASDAQ)

Price: $95.06 (-0.55%)

BOK Financial Corp

THG (NYSE)

Price: $169.97 (-0.62%)

The Hanover Insurance Group Inc

ZWS (NYSE)

Price: $36.25 (0.42%)

Zurn Elkay Water Solutions Corp

ALK (NYSE)

Price: $50.21 (1.48%)

Alaska Air Group Inc

TMHC (NYSE)

Price: $60.69 (3.33%)

Taylor Morrison Home Corp

WFG (NYSE)

Price: $76.63 (0.46%)

West Fraser Timber Co. Ltd Common stock

MTDR (NYSE)

Price: $48.52 (-1.11%)

Matador Resources Co

TPG (NASDAQ)

Price: $49.07 (0.97%)

TPG Inc

POST (NYSE)

Price: $108.84 (0.41%)

Post Holdings Inc

MAT (NASDAQ)

Price: $18.71 (0.25%)

Mattel Inc

ROAD (NASDAQ)

Price: $107.62 (1.53%)

Construction Partners Inc

GRFS (NASDAQ)

Price: $8.86 (0.92%)

Grifols, S.A. - American Depositary Shares

GTES (NYSE)

Price: $23.38 (1.52%)

Gates Industrial Corp PLC

JXN (NYSE)

Price: $84.09 (-0.41%)

Jackson Financial Inc

ESNT (NYSE)

Price: $59.16 (2.07%)

Essent Group Ltd

FCFS (NASDAQ)

Price: $135.14 (0.47%)

FirstCash Holdings Inc

CWAN (NYSE)

Price: $22.04 (0.05%)

Clearwater Analytics Holdings Inc

IDCC (NASDAQ)

Price: $229.83 (1.07%)

InterDigital Inc

AAON (NASDAQ)

Price: $73.25 (1.12%)

AAON Inc

RITM (NYSE)

Price: $11.21 (0.00%)

Rithm Capital Corp

S (NYSE)

Price: $17.86 (0.34%)

SentinelOne Inc

KTOS (NASDAQ)

Price: $35.21 (2.39%)

Kratos Defense & Security Solutions Inc

GGB (NYSE)

Price: $2.96 (-0.17%)

Gerdau S.A. Common Stock

FSK (NYSE)

Price: $21.15 (-0.29%)

FS KKR Capital Corp

JHG (NYSE)

Price: $37.57 (2.46%)

Janus Henderson Group PLC

CACC (NASDAQ)

Price: $509.58 (1.94%)

Credit Acceptance Corp

HLNE (NASDAQ)

Price: $142.67 (2.76%)

Hamilton Lane Inc

CZR (NASDAQ)

Price: $28.37 (-1.72%)

Caesars Entertainment Inc

ALGM (NASDAQ)

Price: $31.88 (2.98%)

Allegro Microsystems Inc

SLGN (NYSE)

Price: $55.00 (0.90%)

Silgan Holdings Inc

BEPC (NYSE)

Price: $32.69 (2.00%)

Brookfield Renewable Corporation Class A Subordinate Voting Shares

CTRE (NYSE)

Price: $30.60 (1.11%)

CareTrust REIT Inc

SRC (NYSE)

Price: $41.35 (-0.70%)

Spirit Realty Capital Inc

GPI (NYSE)

Price: $448.79 (0.70%)

Group 1 Automotive Inc

TGTX (NASDAQ)

Price: $36.52 (-0.55%)

TG Therapeutics Inc

TX (NYSE)

Price: $29.53 (0.62%)

Ternium SA

QFIN (NASDAQ)

Price: $43.06 (0.87%)

360 Finance Inc

CDE (NYSE)

Price: $9.05 (2.38%)

Coeur Mining Inc

SAIC (NASDAQ)

Price: $123.41 (1.23%)

Science Applications International Corp

IONS (NASDAQ)

Price: $36.19 (-1.77%)

Ionis Pharmaceuticals Inc

TRNO (NYSE)

Price: $56.03 (-4.49%)

Terreno Realty Corp

AHR (NYSE)

Price: $36.05 (-1.90%)

American Healthcare REIT Inc

CHH (NYSE)

Price: $123.72 (0.67%)

Choice Hotels International Inc

TREX (NYSE)

Price: $53.47 (-3.77%)

Trex Co Inc

BRKR (NASDAQ)

Price: $37.74 (-0.91%)

Bruker Corp

CADE (NYSE)

Price: $31.07 (2.61%)

Cadence Bank

LNC (NYSE)

Price: $33.34 (1.47%)

Lincoln National Corp

MOG.A (NYSE)

Price: $180.50 (1.09%)

Moog Inc

ETSY (NASDAQ)

Price: $54.34 (-3.25%)

Etsy Inc

GXO (NYSE)

Price: $49.40 (1.44%)

GXO Logistics Inc

CSWI (NASDAQ)

Price: $336.12 (-0.06%)

CSW Industrials Inc

BRFS (NYSE)

Price: $3.53 (-2.24%)

BRF S.A.

CRUS (NASDAQ)

Price: $109.65 (5.17%)

Cirrus Logic Inc

CIG (NYSE)

Price: $1.96 (4.70%)

Comp En De Mn Cemig ADS American Depositary Shares

CMC (NYSE)

Price: $50.09 (1.85%)

Commercial Metals Co

MOG.B (NYSE)

Price: $177.80 (0.62%)

Moog Inc. Class B Common Stock

VRNS (NASDAQ)

Price: $50.05 (-0.12%)

Varonis Systems Inc

LNTH (NASDAQ)

Price: $80.95 (0.18%)

Lantheus Holdings Inc

CHRD (NASDAQ)

Price: $96.85 (-1.88%)

Chord Energy Corp

VERX (NASDAQ)

Price: $35.23 (-0.32%)

Vertex Inc

SHAK (NYSE)

Price: $138.48 (0.05%)

Shake Shack Inc

HOMB (NYSE)

Price: $28.18 (-0.57%)

Home BancShares Inc

OKLO (NYSE)

Price: $37.72 (0.83%)

Oklo Inc

MMSI (NASDAQ)

Price: $93.59 (0.36%)

Merit Medical Systems Inc

HCP (NASDAQ)

Price: $34.19 (-0.06%)

HashiCorp Inc

DJT (NASDAQ)

Price: $19.93 (-2.88%)

Trump Media & Technology Group Corp

QTWO (NYSE)

Price: $88.44 (-0.75%)

Q2 Holdings Inc

FCN (NYSE)

Price: $160.70 (0.37%)

FTI Consulting Inc

EQX (NYSE)

Price: $7.31 (2.82%)

Equinox Gold Corp. Common Shares

LEGN (NASDAQ)

Price: $29.73 (2.68%)

Legend Biotech Corp

IESC (NASDAQ)

Price: $274.15 (1.56%)

IES Holdings Inc

SWX (NYSE)

Price: $72.57 (1.18%)

Southwest Gas Holdings Inc

NUVL (NASDAQ)

Price: $75.53 (-0.70%)

Nuvalent Inc

VNOM (NASDAQ)

Price: $41.37 (-1.25%)

Viper Energy Inc

GATX (NYSE)

Price: $151.51 (-1.17%)

GATX Corp

SITE (NYSE)

Price: $120.44 (-1.14%)

SiteOne Landscape Supply Inc

MP (NYSE)

Price: $32.90 (-8.59%)

MP Materials Corp

MTN (NYSE)

Price: $144.66 (10.08%)

Vail Resorts Inc

CRVL (NASDAQ)

Price: $104.34 (1.52%)

CorVel Corp

GKOS (NYSE)

Price: $93.87 (1.27%)

Glaukos Corp

VNT (NYSE)

Price: $36.17 (1.01%)

Vontier Corp

ITRI (NASDAQ)

Price: $117.15 (1.35%)

Itron Inc

CROX (NASDAQ)

Price: $95.20 (-3.37%)

Crocs Inc

OZK (NASDAQ)

Price: $47.34 (1.75%)

Bank OZK

FMC (NYSE)

Price: $42.63 (-0.61%)

FMC Corp

VIST (NYSE)

Price: $50.19 (-0.74%)

Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value

GLBE (NASDAQ)

Price: $31.16 (-0.78%)

Global E Online Ltd

LOPE (NASDAQ)

Price: $185.66 (-0.56%)

Grand Canyon Education Inc

SIGI (NASDAQ)

Price: $86.62 (-0.94%)

Selective Insurance Group Inc

MARA (NASDAQ)

Price: $14.95 (0.47%)

Marathon Digital Holdings Inc

ACT (NASDAQ)

Price: $35.04 (-2.32%)

Enact Holdings Inc

SATS (NASDAQ)

Price: $18.27 (12.77%)

EchoStar Corp

TFX (NYSE)

Price: $118.63 (-0.71%)

Teleflex Inc

WHR (NYSE)

Price: $94.09 (-1.09%)

Whirlpool Corp

FNB (NYSE)

Price: $14.54 (1.90%)

F N B Corp

ESI (NYSE)

Price: $21.54 (0.61%)

Element Solutions Inc

AMG (NYSE)

Price: $183.43 (1.37%)

Affiliated Managers Group Inc

SEZL (NASDAQ)

Price: $156.30 (7.81%)

Sezzle Inc

FFIN (NASDAQ)

Price: $36.36 (2.20%)

First Financial Bankshares Inc

USM (NYSE)

Price: $61.12 (1.67%)

United States Cellular Corp

BCPC (NASDAQ)

Price: $159.32 (0.18%)

Balchem Corp

OPCH (NASDAQ)

Price: $31.66 (-0.13%)

Option Care Health Inc

UBSI (NASDAQ)

Price: $36.43 (0.00%)

United Bankshares Inc

GBCI (NYSE)

Price: $43.63 (1.80%)

Glacier Bancorp Inc

GDS (NASDAQ)

Price: $26.97 (-0.30%)

GDS Holdings Ltd

AXSM (NASDAQ)

Price: $104.84 (3.14%)

Axsome Therapeutics Inc

PFSI (NYSE)

Price: $99.86 (2.37%)

PennyMac Financial Services Inc

TKR (NYSE)

Price: $73.62 (3.43%)

The Timken Co

SPSC (NASDAQ)

Price: $135.49 (1.52%)

SPS Commerce Inc

WSC (NASDAQ)

Price: $28.21 (-0.92%)

WillScot Mobile Mini Holdings Corp

ORA (NYSE)

Price: $84.76 (1.20%)

Ormat Technologies Inc

CORZ (NASDAQ)

Price: $17.25 (1.06%)

Core Scientific Inc

VLY (NASDAQ)

Price: $9.16 (0.00%)

Valley National Bancorp

TKC (NYSE)

Price: $5.89 (5.00%)

Turkcell Iletisim Hizmetleri AS Common Stock

QLYS (NASDAQ)

Price: $141.19 (0.85%)

Qualys Inc

SANM (NASDAQ)

Price: $95.11 (1.56%)

Sanmina Corp

NXST (NASDAQ)

Price: $167.78 (-1.55%)

Nexstar Media Group Inc

HESM (NYSE)

Price: $38.50 (-0.16%)

Hess Midstream LP

AEIS (NASDAQ)

Price: $133.87 (1.03%)

Advanced Energy Industries Inc

HR (NYSE)

Price: $14.34 (1.13%)

Healthcare Realty Trust Inc

BE (NYSE)

Price: $21.69 (0.42%)

Bloom Energy Corp

MOD (NYSE)

Price: $96.10 (2.21%)

Modine Manufacturing Co

LFUS (NASDAQ)

Price: $203.48 (-0.78%)

Littelfuse Inc

BOOT (NYSE)

Price: $164.05 (-1.42%)

Boot Barn Holdings Inc

ESGR (NASDAQ)

Price: $336.25 (-0.08%)

Enstar Group Ltd

BOX (NYSE)

Price: $34.55 (0.47%)

Box Inc

QBTS (NYSE)

Price: $15.99 (-3.30%)

D-Wave Quantum Inc

BGC (NASDAQ)

Price: $10.23 (1.29%)

BGC Group Inc

ENIC (NYSE)

Price: $3.61 (-1.10%)

Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock)

SGHC (NYSE)

Price: $9.87 (1.13%)

Super Group (SGHC) Ltd

KRG (NYSE)

Price: $22.67 (0.09%)

Kite Realty Group Trust

CGNX (NASDAQ)

Price: $29.61 (-0.02%)

Cognex Corp

OR (NYSE)

Price: $26.50 (-1.47%)

Osisko Gold Royalties Ltd Common Shares

BIPC (NYSE)

Price: $41.69 (0.68%)

Brookfield Infrastructure Corporation

WEX (NYSE)

Price: $144.49 (2.07%)

WEX Inc

HWC (NASDAQ)

Price: $57.65 (0.37%)

Hancock Whitney Corp

MSGS (NYSE)

Price: $205.00 (-1.89%)

Madison Square Garden Sports Corp

NOV (NYSE)

Price: $13.08 (-1.06%)

NOV Inc

GNTX (NASDAQ)

Price: $21.79 (1.17%)

Gentex Corp

IBP (NYSE)

Price: $176.80 (0.32%)

Installed Building Products Inc

LSTR (NASDAQ)

Price: $139.54 (-2.70%)

Landstar System Inc

PHI (NYSE)

Price: $22.55 (0.56%)

PLDT Inc. Sponsored ADR

OMAB (NASDAQ)

Price: $100.45 (0.02%)

Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares

ACIW (NASDAQ)

Price: $46.04 (1.48%)

ACI Worldwide Inc

PAY (NYSE)

Price: $38.56 (0.97%)

Paymentus Holdings Inc

FROG (NASDAQ)

Price: $42.03 (1.43%)

JFrog Ltd

COLD (NYSE)

Price: $16.87 (1.82%)

Americold Realty Trust Inc

CE (NYSE)

Price: $43.90 (17.10%)

Celanese Corp

RDN (NYSE)

Price: $35.69 (-2.30%)

Radian Group Inc

TFPM (NYSE)

Price: $23.83 (0.34%)

Triple Flag Precious Metals Corp. Common Shares

COLB (NASDAQ)

Price: $22.75 (1.32%)

Columbia Banking System Inc

CALM (NASDAQ)

Price: $98.57 (-0.78%)

Cal-Maine Foods Inc

CHX (NASDAQ)

Price: $24.90 (0.45%)

ChampionX Corp

ALKS (NASDAQ)

Price: $28.90 (-1.54%)

Alkermes PLC

LIF (NASDAQ)

Price: $62.27 (0.80%)

Life360 Inc

BTG (NYSE)

Price: $3.60 (0.99%)

B2Gold Corp Common shares (Canada)

ESE (NYSE)

Price: $183.56 (1.07%)

ESCO Technologies Inc

NOVT (NASDAQ)

Price: $131.47 (1.97%)

Novanta Inc

ENPH (NASDAQ)

Price: $35.93 (2.88%)

Enphase Energy Inc

MAIN (NYSE)

Price: $52.94 (7.72%)

Main Street Capital Corp

CPG (NYSE)

Price: $7.55 (-0.12%)

AMKR (NASDAQ)

Price: $19.02 (-0.27%)

Amkor Technology Inc

THO (NYSE)

Price: $88.81 (-1.02%)

Thor Industries Inc

KNF (NYSE)

Price: $82.77 (1.55%)

Knife River Holding Co

NARI (NASDAQ)

Price: $79.99 (0.07%)

Inari Medical Inc

ONTO (NYSE)

Price: $95.66 (2.00%)

Onto Innovation Inc

LEA (NYSE)

Price: $87.45 (-3.29%)

Lear Corp

ABG (NYSE)

Price: $237.57 (-2.69%)

Asbury Automotive Group Inc

VVV (NYSE)

Price: $36.74 (0.94%)

Valvoline Inc

LANC (NASDAQ)

Price: $169.23 (0.85%)

Lancaster Colony Corp

OS (NASDAQ)

Price: $26.45 (0.42%)

OneStream Inc

IRTC (NASDAQ)

Price: $145.95 (-5.21%)

iRhythm Technologies Inc

CNX (NYSE)

Price: $32.17 (-4.49%)

CNX Resources Corp

AUB (NYSE)

Price: $32.66 (4.42%)

Atlantic Union Bankshares Corp

BMA (NYSE)

Price: $72.56 (-1.08%)

Banco Macro S.A. ADR (representing Ten Class B Common Shares)

SLAB (NASDAQ)

Price: $142.40 (0.78%)

Silicon Laboratories Inc

MIR (NYSE)

Price: $20.13 (-0.25%)

Mirion Technologies Inc

NE (NYSE)

Price: $29.17 (1.22%)

Noble Corp PLC

FRSH (NASDAQ)

Price: $15.69 (0.48%)

Freshworks Inc

POR (NYSE)

Price: $41.93 (1.24%)

Portland General Electric Co

WTM (NYSE)

Price: $1,780.48 (-0.25%)

White Mountains Insurance Group Ltd

BDC (NYSE)

Price: $115.80 (-0.53%)

Belden Inc

ATGE (NYSE)

Price: $127.15 (1.66%)

Adtalem Global Education Inc

MSM (NYSE)

Price: $81.89 (-0.39%)

MSC Industrial Direct Co Inc

SPR (NYSE)

Price: $38.63 (3.82%)

Spirit AeroSystems Holdings Inc

SEE (NYSE)

Price: $32.20 (0.63%)

Sealed Air Corp

VFC (NYSE)

Price: $11.59 (1.21%)

VF Corp

NJR (NYSE)

Price: $44.96 (1.27%)

New Jersey Resources Corp

RHI (NYSE)

Price: $44.14 (1.30%)

Robert Half Inc

UPST (NASDAQ)

Price: $47.38 (0.45%)

Upstart Holdings Inc

EPR (NYSE)

Price: $59.11 (1.39%)

EPR Properties

AKRO (NASDAQ)

Price: $56.28 (2.26%)

Akero Therapeutics Inc

MTH (NYSE)

Price: $62.44 (-0.21%)

Meritage Homes Corp

AEL (NYSE)

Price: $56.47 (0.56%)

American Equity Investment Life Holding Co

TSEM (NASDAQ)

Price: $40.04 (1.42%)

Tower Semiconductor Ltd. - Ordinary Shares

TEO (NYSE)

Price: $10.39 (-0.29%)

Telecom Argentina SA

AB (NYSE)

Price: $40.34 (-0.30%)

AllianceBernstein Holding LP

REYN (NASDAQ)

Price: $21.22 (-1.65%)

Reynolds Consumer Products Inc

GLNG (NASDAQ)

Price: $42.63 (0.30%)

Golar LNG Ltd

PCVX (NASDAQ)

Price: $34.49 (-0.48%)

Vaxcyte Inc

SNEX (NASDAQ)

Price: $90.88 (3.39%)

StoneX Group Inc

ATAT (NASDAQ)

Price: $32.08 (-0.99%)

Atour Lifestyle Holdings Limited - American Depositary Shares

TMDX (NASDAQ)

Price: $130.69 (0.49%)

TransMedics Group Inc

MC (NYSE)

Price: $59.53 (5.24%)

Moelis & Co

OGS (NYSE)

Price: $73.64 (-0.02%)

ONE Gas Inc

AROC (NYSE)

Price: $24.96 (0.61%)

Archrock Inc

SR (NYSE)

Price: $74.63 (-0.87%)

Spire Inc

CPA (NYSE)

Price: $106.91 (0.72%)

Copa Holdings SA

HXL (NYSE)

Price: $54.73 (-0.39%)

Hexcel Corp

FG (NYSE)

Price: $32.62 (0.07%)

F&G Annuities & Life Inc

GRND (NYSE)

Price: $22.40 (1.64%)

Grindr Inc

SBRA (NASDAQ)

Price: $18.47 (1.18%)

Sabra Health Care REIT Inc

AVT (NASDAQ)

Price: $52.33 (1.18%)

Avnet Inc

ACA (NYSE)

Price: $89.89 (-0.06%)

Arcosa Inc

NNI (NYSE)

Price: $120.40 (-0.75%)

Nelnet Inc

PECO (NASDAQ)

Price: $34.90 (-0.32%)

Phillips Edison & Co Inc

BILL (NYSE)

Price: $42.42 (-2.90%)

BILL Holdings Inc

IEP (NASDAQ)

Price: $8.00 (-1.60%)

Icahn Enterprises LP

AQN (NYSE)

Price: $5.67 (-1.22%)

Algonquin Power & Utilities Corp. Common Shares

ABCB (NYSE)

Price: $63.04 (-0.85%)

Ameris Bancorp

EEFT (NASDAQ)

Price: $100.35 (0.37%)

Euronet Worldwide Inc

STNE (NASDAQ)

Price: $15.98 (4.01%)

StoneCo Ltd

IAG (NYSE)

Price: $7.54 (3.15%)

Iamgold Corporation Ordinary Shares

ADMA (NASDAQ)

Price: $18.16 (-1.31%)

ADMA Biologics Inc

FTDR (NASDAQ)

Price: $58.87 (0.47%)

Frontdoor Inc

EGO (NYSE)

Price: $21.08 (-2.00%)

Eldorado Gold Corporation Ordinary Shares

BLCO (NYSE)

Price: $12.25 (2.05%)

Bausch & Lomb Corp

SYM (NASDAQ)

Price: $39.68 (2.14%)

Symbotic Inc

IPAR (NASDAQ)

Price: $134.49 (2.43%)

Inter Parfums Inc

IRT (NYSE)

Price: $18.40 (-1.03%)

Independence Realty Trust Inc

SON (NYSE)

Price: $43.56 (-0.60%)

Sonoco Products Co

AX (NYSE)

Price: $76.04 (-1.06%)

Axos Financial Inc

PIPR (NYSE)

Price: $259.85 (-1.27%)

Piper Sandler Cos

STEP (NASDAQ)

Price: $54.88 (-0.84%)

StepStone Group Inc

ITGR (NYSE)

Price: $121.87 (0.89%)

Integer Holdings Corp

COTY (NYSE)

Price: $4.87 (-1.32%)

Coty Inc

AGO (NYSE)

Price: $86.64 (-0.53%)

Assured Guaranty Ltd

ST (NYSE)

Price: $29.02 (1.40%)

Sensata Technologies Holding PLC

MAC (NYSE)

Price: $16.68 (1.53%)

Macerich Co

SNDR (NYSE)

Price: $24.03 (0.46%)

Schneider National Inc

MGY (NYSE)

Price: $22.51 (0.90%)

Magnolia Oil & Gas Corp

NSIT (NASDAQ)

Price: $131.66 (0.27%)

Insight Enterprises Inc

SFBS (NYSE)

Price: $76.97 (0.03%)

Servisfirst Bancshares Inc

IFS (NYSE)

Price: $37.51 (-1.12%)

Intercorp Financial Services Inc. Common Shares

RDNT (NASDAQ)

Price: $55.88 (0.17%)

RadNet Inc

PBH (NYSE)

Price: $85.12 (-1.76%)

Prestige Consumer Healthcare Inc

ODD (NASDAQ)

Price: $74.97 (4.58%)

ODDITY Tech Ltd

CBT (NYSE)

Price: $77.85 (3.80%)

Cabot Corp

INTA (NASDAQ)

Price: $51.62 (0.98%)

Intapp Inc

BVN (NYSE)

Price: $16.42 (1.68%)

Buenaventura Mining Company Inc.

SXT (NYSE)

Price: $98.22 (2.43%)

Sensient Technologies Corp

KMPR (NYSE)

Price: $65.14 (1.53%)

Kemper Corp

SLG (NYSE)

Price: $58.45 (-5.68%)

SL Green Realty Corp

PLMR (NASDAQ)

Price: $155.16 (-2.66%)

Palomar Holdings Inc

LAZ (NYSE)

Price: $44.04 (2.54%)

Lazard Inc

CAR (NASDAQ)

Price: $117.80 (1.43%)

Avis Budget Group Inc

GHC (NYSE)

Price: $949.93 (-0.92%)

Graham Holdings Co

ASAN (NYSE)

Price: $17.60 (-1.24%)

Asana Inc

VCTR (NASDAQ)

Price: $61.56 (-1.29%)

Victory Capital Holdings Inc

BKH (NYSE)

Price: $56.82 (-0.32%)

Black Hills Corp

SKYW (NASDAQ)

Price: $101.70 (0.25%)

SkyWest Inc

CRC (NYSE)

Price: $45.67 (0.00%)

California Resources Corp

PYCR (NASDAQ)

Price: $22.40 (-0.27%)

Paycor HCM Inc

HHH (NYSE)

Price: $68.43 (1.38%)

Howard Hughes Holdings Inc

RUSHB (NASDAQ)

Price: $52.15 (0.84%)

Rush Enterprises, Inc. - Class B Common Stock

DNB (NYSE)

Price: $9.09 (0.11%)

Dun & Bradstreet Holdings Inc

GVA (NYSE)

Price: $92.74 (-0.83%)

Granite Construction Inc

TGS (NYSE)

Price: $26.94 (0.79%)

Transportadora de Gas del Sur SA TGS Common Stock

RELY (NASDAQ)

Price: $19.88 (-1.25%)

Remitly Global Inc

IBOC (NASDAQ)

Price: $65.21 (-0.69%)

International Bancshares Corp

FIZZ (NASDAQ)

Price: $43.26 (-1.46%)

National Beverage Corp

AKO.B (NYSE)

Price: $25.64 (-1.99%)

Embotelladora Andina S.A. Common Stock

SLNO (NASDAQ)

Price: $80.20 (1.33%)

Soleno Therapeutics Inc

LUMN (NYSE)

Price: $3.92 (0.26%)

Lumen Technologies Inc

TENB (NASDAQ)

Price: $32.90 (-0.64%)

Tenable Holdings Inc

CLBT (NASDAQ)

Price: $16.77 (0.66%)

Cellebrite DI Ltd

SOUN (NASDAQ)

Price: $9.97 (-1.39%)

SoundHound AI Inc

RUSHA (NASDAQ)

Price: $51.39 (1.51%)

Rush Enterprises Inc

SIM (NYSE)

Price: $26.00 (-1.26%)

Grupo Simec, S.A.B. de C.V. American Depositary Shares

CYTK (NASDAQ)

Price: $33.44 (0.83%)

Cytokinetics Inc

MRUS (NASDAQ)

Price: $53.58 (1.11%)

Merus NV

VRRM (NASDAQ)

Price: $25.01 (-0.72%)

Verra Mobility Corp

KRC (NYSE)

Price: $33.71 (1.63%)

Kilroy Realty Corp

GLOB (NYSE)

Price: $90.33 (-0.88%)

Globant SA

AG (NYSE)

Price: $8.21 (0.68%)

First Majestic Silver Corp. Ordinary Shares (Canada)

BTSG (NASDAQ)

Price: $22.61 (-1.23%)

BrightSpring Health Services Inc

JWN (NYSE)

Price: $23.72 (-0.47%)

Nordstrom Inc

NPO (NYSE)

Price: $188.00 (0.63%)

Enpro Inc

HGV (NYSE)

Price: $43.12 (3.83%)

Hilton Grand Vacations Inc

MMS (NYSE)

Price: $70.13 (1.28%)

Maximus Inc

PAM (NYSE)

Price: $72.66 (2.89%)

Pampa Energia S.A.

BANF (NASDAQ)

Price: $118.54 (0.43%)

BancFirst Corp

FELE (NASDAQ)

Price: $86.35 (0.58%)

Franklin Electric Co Inc

CRSP (NASDAQ)

Price: $45.55 (2.94%)

CRISPR Therapeutics AG

SMTC (NASDAQ)

Price: $45.35 (0.98%)

Semtech Corp

INSP (NYSE)

Price: $132.56 (1.98%)

Inspire Medical Systems Inc

ZLAB (NASDAQ)

Price: $35.40 (2.46%)

Zai Lab Ltd

HBM (NYSE)

Price: $9.88 (-1.30%)

Hudbay Minerals Inc. Ordinary Shares (Canada)

TDS (NYSE)

Price: $34.13 (2.81%)

Telephone and Data Systems Inc

RYTM (NASDAQ)

Price: $61.21 (-1.23%)

Rhythm Pharmaceuticals Inc

NGD (NYSE)

Price: $4.92 (-0.61%)

New Gold Inc.

PRIM (NYSE)

Price: $71.92 (-2.59%)

Primoris Services Corp

HRI (NYSE)

Price: $121.44 (2.02%)

Herc Holdings Inc

NXE (NYSE)

Price: $6.80 (-1.74%)

Nexgen Energy Ltd. Common Shares

CBZ (NYSE)

Price: $71.19 (0.03%)

CBIZ Inc

GBDC (NASDAQ)

Price: $14.50 (-1.03%)

Golub Capital BDC Inc

GEF (NYSE)

Price: $66.02 (1.36%)

Greif Inc

PTCT (NASDAQ)

Price: $48.33 (-3.73%)

PTC Therapeutics Inc

CNS (NYSE)

Price: $75.10 (-0.85%)

Cohen & Steers Inc

MWA (NYSE)

Price: $24.37 (0.25%)

Mueller Water Products, Inc.

SKY (NYSE)

Price: $66.61 (6.39%)

Skyline Champion Corp

AVPT (NASDAQ)

Price: $18.75 (-1.24%)

AvePoint Inc

DORM (NASDAQ)

Price: $124.87 (1.34%)

Dorman Products Inc

WK (NYSE)

Price: $68.28 (-0.25%)

Workiva Inc

KFY (NYSE)

Price: $73.15 (-0.49%)

Korn Ferry

SRPT (NASDAQ)

Price: $38.63 (2.74%)

Sarepta Therapeutics Inc

HL (NYSE)

Price: $6.00 (2.92%)

Hecla Mining Co

PAGP (NASDAQ)

Price: $19.19 (-1.27%)

Plains GP Holdings LP

CWEN (NYSE)

Price: $32.18 (0.57%)

Clearway Energy, Inc. Class C Common Stock

ASB (NYSE)

Price: $22.87 (1.07%)

Associated Banc-Corp

TCBI (NASDAQ)

Price: $82.60 (4.03%)

Texas Capital Bancshares Inc

GMS (NYSE)

Price: $99.69 (-0.72%)

GMS Inc

CNO (NYSE)

Price: $38.18 (1.79%)

CNO Financial Group Inc

EXPO (NASDAQ)

Price: $74.55 (0.53%)

Exponent Inc

ALE (NYSE)

Price: $65.25 (0.16%)

ALLETE Inc

FRO (NYSE)

Price: $16.98 (-2.36%)

Frontline Plc

ACAD (NASDAQ)

Price: $22.50 (0.07%)

ACADIA Pharmaceuticals Inc

KRYS (NASDAQ)

Price: $130.02 (-2.28%)

Krystal Biotech Inc

OSCR (NYSE)

Price: $14.69 (-0.48%)

Oscar Health Inc

PJT (NYSE)

Price: $152.50 (0.96%)

PJT Partners Inc

BCO (NYSE)

Price: $88.69 (3.38%)

The Brink's Co

TNET (NYSE)

Price: $76.48 (-0.05%)

Trinet Group Inc

CNK (NYSE)

Price: $32.13 (2.00%)

Cinemark Holdings Inc

PRGO (NYSE)

Price: $26.78 (0.61%)

Perrigo Co PLC

PLXS (NASDAQ)

Price: $135.38 (0.31%)

Plexus Corp

WFRD (NASDAQ)

Price: $50.49 (0.82%)

Weatherford International PLC

KAI (NYSE)

Price: $310.67 (-3.01%)

Kadant Inc

KTB (NYSE)

Price: $65.79 (1.05%)

Kontoor Brands Inc

ZETA (NYSE)

Price: $15.49 (2.52%)

Zeta Global Holdings Corp

BC (NYSE)

Price: $55.52 (0.93%)

Brunswick Corp

GOLF (NYSE)

Price: $62.00 (10.19%)

Acushnet Holdings Corp

CLF (NYSE)

Price: $7.36 (4.48%)

Cleveland-Cliffs Inc

TFSL (NASDAQ)

Price: $12.94 (0.08%)

TFS Financial Corp

OSIS (NASDAQ)

Price: $215.95 (0.47%)

OSI Systems Inc

VEON (NASDAQ)

Price: $51.69 (3.28%)

VEON Ltd. - American Depositary Shares

RH (NYSE)

Price: $193.04 (3.26%)

ANF (NYSE)

Price: $75.84 (1.15%)

Abercrombie & Fitch Co

TGLS (NYSE)

Price: $76.77 (-1.26%)

Tecnoglass Inc

RNA (NASDAQ)

Price: $29.87 (2.47%)

Avidity Biosciences Inc

RGTI (NASDAQ)

Price: $11.09 (-3.57%)

Rigetti Computing Inc

ACLX (NASDAQ)

Price: $64.91 (-0.68%)

Arcellx Inc

CNXC (NASDAQ)

Price: $56.65 (-1.39%)

Concentrix Corp

MCY (NYSE)

Price: $64.30 (-1.66%)

Mercury General Corp

MATX (NYSE)

Price: $108.78 (-1.93%)

Matson Inc

UCBI (NASDAQ)

Price: $29.78 (-3.78%)

United Community Banks Inc

LBTYA (NASDAQ)

Price: $10.22 (2.05%)

Liberty Global Ltd

SWTX (NASDAQ)

Price: $46.78 (-0.18%)

SpringWorks Therapeutics Inc

RYN (NYSE)

Price: $22.60 (-0.05%)

Rayonier Inc

SMG (NYSE)

Price: $60.85 (0.48%)

The Scotts Miracle Gro Co

CWEN.A (NYSE)

Price: $29.79 (-1.62%)

Clearway Energy Inc

VIRT (NASDAQ)

Price: $40.73 (2.08%)

Virtu Financial Inc

HEES (NASDAQ)

Price: $95.31 (-0.16%)

H&E Equipment Services Inc

BBAR (NYSE)

Price: $17.10 (0.95%)

Banco BBVA Argentina S.A. ADS

BL (NASDAQ)

Price: $55.99 (-1.32%)

BlackLine Inc

AYX (NYSE)

Price: $48.26 (0.03%)

Alteryx Inc

LBTYK (NASDAQ)

Price: $10.03 (-2.25%)

Liberty Global Ltd. - Class C Common Shares

RARE (NASDAQ)

Price: $36.66 (-1.22%)

Ultragenyx Pharmaceutical Inc

DOOO (NASDAQ)

Price: $47.21 (-1.66%)

BRP Inc. - Common Subordinate Voting Shares

KBH (NYSE)

Price: $50.61 (-4.50%)

KB Home

FHI (NYSE)

Price: $43.49 (-0.28%)

Federated Hermes Inc

RNST (NYSE)

Price: $36.07 (1.70%)

Renasant Corp

CVCO (NASDAQ)

Price: $422.30 (1.67%)

Cavco Industries Inc

FBP (NYSE)

Price: $21.11 (1.10%)

First BanCorp

LPL (NYSE)

Price: $3.41 (-0.59%)

LG Display Co, Ltd AMERICAN DEPOSITORY SHARES

FLO (NYSE)

Price: $16.15 (-0.25%)

Flowers Foods Inc

UNF (NYSE)

Price: $183.60 (-0.55%)

UniFirst Corp

AVAL (NYSE)

Price: $2.86 (1.46%)

Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)

SKT (NYSE)

Price: $29.98 (-1.39%)

Tanger Inc

GPOR (NYSE)

Price: $190.92 (-5.10%)

Gulfport Energy Corp

BHF (NASDAQ)

Price: $59.07 (1.70%)

Brighthouse Financial Inc

MUR (NYSE)

Price: $23.69 (5.27%)

Murphy Oil Corp

PI (NASDAQ)

Price: $116.33 (-1.14%)

Impinj Inc

ARLP (NASDAQ)

Price: $26.17 (0.54%)

Alliance Resource Partners LP

FRPT (NASDAQ)

Price: $68.81 (1.26%)

Freshpet Inc

LAUR (NASDAQ)

Price: $22.45 (0.23%)

Laureate Education Inc

DAVE (NASDAQ)

Price: $249.64 (2.72%)

Dave Inc

COLM (NASDAQ)

Price: $60.23 (-0.27%)

Columbia Sportswear Co

BRC (NYSE)

Price: $70.13 (-0.60%)

Brady Corp

BXMT (NYSE)

Price: $19.33 (0.06%)

Blackstone Mortgage Trust Inc

HAE (NYSE)

Price: $69.01 (-1.36%)

Haemonetics Corp

SIG (NYSE)

Price: $80.48 (-2.74%)

Signet Jewelers Ltd

GEO (NYSE)

Price: $23.41 (1.30%)

The GEO Group Inc

UGP (NYSE)

Price: $3.09 (-2.53%)

Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)

PTGX (NASDAQ)

Price: $53.30 (-0.08%)

Protagonist Therapeutics Inc

AI (NYSE)

Price: $24.57 (1.37%)

C3.ai Inc

GFF (NYSE)

Price: $70.19 (1.10%)

Griffon Corp

INTR (NASDAQ)

Price: $7.50 (1.08%)

Inter & Co Inc

RIOT (NASDAQ)

Price: $9.22 (-3.61%)

Riot Platforms Inc

PVH (NYSE)

Price: $68.41 (4.07%)

PVH Corp

BCC (NYSE)

Price: $87.27 (-1.43%)

Boise Cascade Co

LBTYB (NASDAQ)

Price: $9.50 (0.00%)

Liberty Global Ltd. - Class B Common Shares

NHI (NYSE)

Price: $70.12 (0.26%)

National Health Investors Inc

OTTR (NASDAQ)

Price: $78.09 (2.03%)

Otter Tail Corp

AVNT (NYSE)

Price: $35.75 (-1.07%)

Avient Corp

TAC (NYSE)

Price: $11.01 (0.10%)

TransAlta Corporation Ordinary Shares

TNL (NYSE)

Price: $49.13 (1.05%)

Travel+Leisure Co

NEA (NYSE)

Price: $10.91 (0.37%)

Nuveen AMT-Free Municipal Income Fund

GNW (NYSE)

Price: $7.87 (-0.26%)

Genworth Financial Inc

FULT (NASDAQ)

Price: $17.93 (1.51%)

Fulton Financial Corp

MGEE (NASDAQ)

Price: $89.20 (1.29%)

MGE Energy Inc

ORLA (NYSE)

Price: $10.02 (1.73%)

Orla Mining Ltd. Common Shares

CALX (NYSE)

Price: $50.09 (1.34%)

Calix Inc

PSMT (NASDAQ)

Price: $105.41 (1.10%)

Pricesmart Inc

VAL (NYSE)

Price: $45.59 (0.28%)

Valaris Ltd

KC (NASDAQ)

Price: $11.92 (2.85%)

Kingsoft Cloud Holdings Ltd

CAAP (NYSE)

Price: $20.08 (1.32%)

Corporacion America Airports SA

CDP (NYSE)

Price: $27.85 (-0.58%)

COPT Defense Properties

PTVE (NASDAQ)

Price: $17.88 (0.00%)

Pactiv Evergreen Inc

CXT (NYSE)

Price: $56.23 (1.28%)

Crane NXT Co

ENS (NYSE)

Price: $83.58 (-0.47%)

EnerSys

MRCY (NASDAQ)

Price: $53.91 (0.94%)

Mercury Systems Inc

WHD (NYSE)

Price: $46.92 (2.74%)

Cactus Inc

NVST (NYSE)

Price: $18.90 (-1.75%)

Envista Holdings Corp

GRP.U (NYSE)

Price: $52.60 (1.78%)

Granite Real Estate Investment Trust

SMPL (NASDAQ)

Price: $31.67 (-0.76%)

The Simply Good Foods Co

ICUI (NASDAQ)

Price: $129.97 (-2.46%)

ICU Medical Inc

CARG (NASDAQ)

Price: $32.34 (0.75%)

CarGurus Inc

HIW (NYSE)

Price: $29.59 (-1.34%)

Highwoods Properties Inc

PRCT (NASDAQ)

Price: $57.60 (1.22%)

PROCEPT BioRobotics Corp

NCNO (NASDAQ)

Price: $27.47 (0.63%)

Ncino Inc

HTGC (NYSE)

Price: $18.14 (0.00%)

Hercules Capital Inc

SHC (NASDAQ)

Price: $11.20 (-0.40%)

Sotera Health Co

INDB (NASDAQ)

Price: $63.32 (1.11%)

Independent Bank Corp

SRRK (NASDAQ)

Price: $33.28 (-2.24%)

Scholar Rock Holding Corp

XRAY (NASDAQ)

Price: $15.85 (1.35%)

Dentsply Sirona Inc

NMIH (NASDAQ)

Price: $42.64 (-0.56%)

NMI Holdings Inc

WOR (NYSE)

Price: $63.07 (2.81%)

Worthington Enterprises Inc

BWIN (NASDAQ)

Price: $44.54 (6.41%)

The Baldwin Insurance Group Inc

NWE (NASDAQ)

Price: $51.17 (0.73%)

NorthWestern Energy Group Inc

CATY (NASDAQ)

Price: $44.78 (0.53%)

Cathay General Bancorp

AAP (NYSE)

Price: $52.37 (1.34%)

Advance Auto Parts Inc

POWI (NASDAQ)

Price: $55.75 (-1.24%)

Power Integrations Inc

WSFS (NASDAQ)

Price: $55.27 (1.70%)

WSFS Financial Corp

APAM (NYSE)

Price: $44.55 (0.05%)

Artisan Partners Asset Management Inc

GBTG (NYSE)

Price: $6.54 (0.54%)

Global Business Travel Group Inc

AKO.A (NYSE)

Price: $19.80 (-3.42%)

Embotelladora Andina S.A. Common Stock

IRDM (NASDAQ)

Price: $28.81 (1.32%)

Iridium Communications Inc

AVA (NYSE)

Price: $38.48 (1.40%)

Avista Corp

HAYW (NYSE)

Price: $14.32 (3.77%)

Hayward Holdings Inc

ALVO (NASDAQ)

Price: $10.01 (-0.99%)

Alvotech

BNL (NYSE)

Price: $16.36 (-1.39%)

Broadstone Net Lease Inc

BLKB (NASDAQ)

Price: $63.70 (-0.58%)

Blackbaud Inc

ATHM (NYSE)

Price: $26.08 (1.13%)

Autohome Inc

WDFC (NASDAQ)

Price: $228.02 (-2.56%)

WD-40 Co

IGT (NYSE)

Price: $15.21 (1.47%)

International Game Technology PLC

WU (NYSE)

Price: $9.33 (0.26%)

The Western Union Co

AMED (NASDAQ)

Price: $93.95 (0.02%)

Amedisys Inc

FUN (NYSE)

Price: $30.49 (0.00%)

Six Flags Entertainment Corp

RUM (NASDAQ)

Price: $9.09 (-1.58%)

Rumble Inc

PCH (NASDAQ)

Price: $39.15 (1.25%)

PotlatchDeltic Corp

HASI (NYSE)

Price: $25.31 (1.69%)

HA Sustainable Infrastructure Capital Inc

SGRY (NASDAQ)

Price: $23.94 (1.29%)

Surgery Partners Inc

TEX (NYSE)

Price: $46.65 (4.09%)

Terex Corp

$Stock chart for TEX (1M)$

$Stock chart for TEX (6M)$

$Stock chart for TEX (12M)$

$Stock chart for TEX (5Y)$

$Stock chart for TEX (25Y)$