Mid Cap Stocks Stock Charts

LINE (NASDAQ)

Price: $43.58 (-1.16%)

Lineage Inc

AOS (NYSE)

Price: $71.12 (2.33%)

A.O. Smith Corp

RRX (NYSE)

Price: $149.69 (0.12%)

Regal Rexnord Corp

ALGN (NASDAQ)

Price: $137.00 (6.20%)

Align Technology Inc

COKE (NASDAQ)

Price: $114.23 (-0.01%)

Coca-Cola Consolidated Inc

CX (NYSE)

Price: $6.81 (-0.99%)

Cemex, S.A.B. de C.V. Sponsored ADR

WCC (NYSE)

Price: $202.16 (-3.31%)

WESCO International Inc

PEGA (NASDAQ)

Price: $57.40 (-2.24%)

Pegasystems Inc

SSB (NYSE)

Price: $96.87 (0.14%)

SouthState Corp

AGNC (NASDAQ)

Price: $9.41 (-0.11%)

AGNC Investment Corp

TAP (NYSE)

Price: $49.56 (0.99%)

Molson Coors Beverage Co

BLD (NYSE)

Price: $347.63 (0.72%)

TopBuild Corp

LKQ (NASDAQ)

Price: $37.96 (2.57%)

LKQ Corp

CAVA (NYSE)

Price: $84.30 (-4.22%)

Cava Group Inc

COOP (NASDAQ)

Price: $152.18 (1.99%)

Mr. Cooper Group Inc

KTOS (NASDAQ)

Price: $57.76 (-1.99%)

Kratos Defense & Security Solutions Inc

AIZ (NYSE)

Price: $191.05 (-0.01%)

Assurant Inc

PSO (NYSE)

Price: $14.91 (-0.41%)

Pearson, Plc Common Stock

TTEK (NASDAQ)

Price: $36.60 (1.39%)

Tetra Tech Inc

KT (NYSE)

Price: $19.75 (-2.04%)

KT Corporation Common Stock

ASR (NYSE)

Price: $318.87 (2.04%)

Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock

AUR (NASDAQ)

Price: $5.17 (2.38%)

Aurora Innovation Inc

W (NYSE)

Price: $73.28 (-4.44%)

Wayfair Inc

TIMB (NYSE)

Price: $19.63 (2.03%)

TIM S.A. American Depositary Shares (Each representing 5 Common Shares)

NYT (NYSE)

Price: $58.19 (-6.07%)

New York Times Co

AYI (NYSE)

Price: $308.03 (-1.09%)

Acuity Brands Inc

SKX (NYSE)

Price: $63.02 (-0.10%)

Skechers USA Inc

MLI (NYSE)

Price: $84.99 (1.98%)

Mueller Industries Inc

DOX (NASDAQ)

Price: $84.57 (-0.26%)

Amdocs Ltd

WBS (NYSE)

Price: $56.23 (-0.69%)

Webster Financial Corp

MGM (NYSE)

Price: $34.49 (-1.71%)

MGM Resorts International

PEN (NYSE)

Price: $240.51 (-0.10%)

Penumbra Inc

AIT (NYSE)

Price: $245.74 (0.23%)

Applied Industrial Technologies Inc

IVZ (NYSE)

Price: $20.95 (-0.27%)

Invesco Ltd

PCOR (NYSE)

Price: $62.04 (-13.39%)

Procore Technologies Inc

STRL (NASDAQ)

Price: $305.20 (2.91%)

Sterling Infrastructure Inc

AES (NYSE)

Price: $12.95 (0.74%)

The AES Corp

PNFP (NASDAQ)

Price: $118.84 (0.58%)

Pinnacle Financial Partners Inc

ESTC (NYSE)

Price: $87.20 (3.57%)

Elastic NV

SUM (NYSE)

Price: $52.37 (0.18%)

Summit Materials Inc

EMN (NYSE)

Price: $79.85 (-0.73%)

Eastman Chemical Co

FYBR (NASDAQ)

Price: $36.58 (0.03%)

Frontier Communications Parent Inc

WING (NASDAQ)

Price: $327.60 (-1.94%)

Wingstop Inc

OGE (NYSE)

Price: $45.42 (1.19%)

OGE Energy Corp

IPG (NYSE)

Price: $24.86 (0.06%)

The Interpublic Group of Companies Inc

ICL (NYSE)

Price: $7.05 (-1.40%)

ICL Group Ltd. Ordinary Shares

ORI (NYSE)

Price: $36.59 (0.66%)

Old Republic International Corp

CPB (NYSE)

Price: $30.46 (-1.89%)

Campbell Soup Co

VRNA (NASDAQ)

Price: $105.35 (-0.05%)

Verona Pharma plc - American Depositary Shares

CAE (NYSE)

Price: $28.31 (-0.78%)

CAE Inc. Ordinary Shares

FSV (NASDAQ)

Price: $198.74 (1.41%)

FirstService Corporation - Common Shares

BZ (NASDAQ)

Price: $19.76 (2.42%)

KANZHUN LIMITED - American Depository Shares

BIRK (NYSE)

Price: $48.95 (-0.21%)

Birkenstock Holding PLC

GTLS (NYSE)

Price: $199.18 (0.20%)

Chart Industries Inc

PLNT (NYSE)

Price: $106.63 (1.19%)

Planet Fitness Inc

WMS (NYSE)

Price: $115.03 (1.76%)

Advanced Drainage Systems Inc

NXT (NASDAQ)

Price: $60.37 (-6.98%)

NEXTracker Inc

HMY (NYSE)

Price: $14.30 (-0.25%)

Harmony Gold Mining Company Limited

APPF (NASDAQ)

Price: $248.08 (0.69%)

AppFolio Inc

TPG (NASDAQ)

Price: $60.22 (5.14%)

TPG Inc

CAG (NYSE)

Price: $18.47 (1.13%)

Conagra Brands Inc

XP (NASDAQ)

Price: $16.76 (0.42%)

XP Inc

EDU (NYSE)

Price: $54.00 (-0.89%)

New Oriental Education & Technology Group Inc

MMYT (NASDAQ)

Price: $92.74 (-0.88%)

MakeMyTrip Ltd

AM (NYSE)

Price: $18.44 (-0.11%)

Antero Midstream Corp

CFR (NYSE)

Price: $136.19 (1.28%)

Cullen/Frost Bankers Inc

DSGX (NASDAQ)

Price: $101.96 (-0.50%)

The Descartes Systems Group Inc. - Common Stock

ENSG (NASDAQ)

Price: $151.24 (0.83%)

Ensign Group Inc

REXR (NYSE)

Price: $36.87 (-0.25%)

Rexford Industrial Realty Inc

EGP (NYSE)

Price: $163.32 (0.85%)

EastGroup Properties Inc

MASI (NASDAQ)

Price: $159.54 (0.38%)

Masimo Corp

WTS (NYSE)

Price: $258.16 (0.62%)

Watts Water Technologies Inc

BILI (NASDAQ)

Price: $20.84 (-2.35%)

Bilibili Inc

OSK (NYSE)

Price: $134.36 (-0.65%)

Oshkosh Corp

FND (NYSE)

Price: $79.54 (-0.25%)

Floor & Decor Holdings Inc

MOH (NYSE)

Price: $157.97 (-1.25%)

Molina Healthcare Inc

PRI (NYSE)

Price: $262.05 (0.99%)

Primerica Inc

LBRDK (NASDAQ)

Price: $59.28 (-0.49%)

Liberty Broadband Corporation - Class C Common Stock

FRHC (NASDAQ)

Price: $138.85 (-0.43%)

Freedom Holding Corp

SKM (NYSE)

Price: $22.12 (1.68%)

SK Telecom Co., Ltd. Common Stock

AGCO (NYSE)

Price: $113.63 (-0.59%)

AGCO Corp

UMBF (NASDAQ)

Price: $111.26 (0.65%)

UMB Financial Corp

BBIO (NASDAQ)

Price: $43.99 (2.71%)

BridgeBio Pharma Inc

WTFC (NASDAQ)

Price: $125.02 (-0.64%)

Wintrust Financial Corp

OLLI (NASDAQ)

Price: $136.41 (-1.52%)

Ollie's Bargain Outlet Holdings Inc

LBRDA (NASDAQ)

Price: $58.20 (-1.93%)

Liberty Broadband Corp

BWA (NYSE)

Price: $38.54 (0.89%)

BorgWarner Inc

PARA (NASDAQ)

Price: $12.31 (-5.38%)

Paramount Global

CBSH (NASDAQ)

Price: $62.17 (0.15%)

Commerce Bancshares Inc

BPMC (NASDAQ)

Price: $128.35 (0.12%)

Blueprint Medicines Corp

GGAL (NASDAQ)

Price: $51.60 (-2.88%)

Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying

MUSA (NYSE)

Price: $429.35 (1.29%)

Murphy USA Inc

FRT (NYSE)

Price: $95.80 (0.93%)

Federal Realty Investment Trust

CVLT (NASDAQ)

Price: $185.83 (0.11%)

CommVault Systems Inc

HSIC (NASDAQ)

Price: $68.05 (0.11%)

Henry Schein Inc

DAY (NYSE)

Price: $51.59 (-3.39%)

Dayforce Inc

RRC (NYSE)

Price: $34.58 (-0.84%)

Range Resources Corp

KMX (NYSE)

Price: $54.87 (-0.69%)

CarMax Inc

DCI (NYSE)

Price: $70.63 (-0.06%)

Donaldson Co Inc

MTCH (NASDAQ)

Price: $34.20 (0.12%)

Match Group Inc

SRAD (NASDAQ)

Price: $27.67 (-6.30%)

Sportradar Group AG

ELAN (NYSE)

Price: $16.48 (18.14%)

Elanco Animal Health Inc

AWI (NYSE)

Price: $188.28 (0.22%)

Armstrong World Industries Inc

EAT (NYSE)

Price: $182.77 (0.58%)

Brinker International Inc

ONB (NASDAQ)

Price: $20.61 (1.03%)

Old National Bancorp

SPXC (NYSE)

Price: $172.58 (-0.12%)

SPX Technologies Inc

SIRI (NASDAQ)

Price: $23.95 (1.36%)

Sirius XM Holdings Inc

NVMI (NASDAQ)

Price: $273.95 (1.28%)

Nova Ltd

INGR (NYSE)

Price: $125.20 (-0.88%)

Ingredion Inc

BERY (NYSE)

Price: $69.79 (1.87%)

Berry Global Group Inc

LNW (NASDAQ)

Price: $95.31 (-1.05%)

Light & Wonder Inc

BRX (NYSE)

Price: $26.05 (-1.80%)

Brixmor Property Group Inc

LEVI (NYSE)

Price: $20.14 (-1.18%)

Levi Strauss & Co

AN (NYSE)

Price: $211.17 (3.52%)

AutoNation Inc

LLYVK (NASDAQ)

Price: $86.51 (2.21%)

Liberty Media Corporation - Series C Liberty Live Common Stock

HQY (NASDAQ)

Price: $91.84 (0.98%)

HealthEquity Inc

AVTR (NYSE)

Price: $11.64 (3.01%)

Avantor Inc

ZION (NASDAQ)

Price: $53.75 (3.49%)

Zions Bancorp NA

VFS (NASDAQ)

Price: $3.39 (-3.17%)

VinFast Auto Ltd

NNN (NYSE)

Price: $41.99 (0.15%)

NNN REIT Inc

PSN (NYSE)

Price: $74.20 (-1.12%)

Parsons Corp

DINO (NYSE)

Price: $42.34 (-3.65%)

HF Sinclair Corp

ROIV (NASDAQ)

Price: $11.59 (-0.39%)

Roivant Sciences Ltd

ADC (NYSE)

Price: $71.45 (-0.71%)

Agree Realty Corp

ESAB (NYSE)

Price: $130.13 (-3.02%)

ESAB Corp

SMAR (NYSE)

Price: $56.32 (-0.08%)

Smartsheet Inc

RYAN (NYSE)

Price: $61.39 (2.05%)

Ryan Specialty Holdings Inc

VNO (NYSE)

Price: $40.79 (0.77%)

Vornado Realty Trust

NIO (NYSE)

Price: $3.48 (-1.00%)

NIO Inc

TECH (NASDAQ)

Price: $49.84 (-0.62%)

Bio-Techne Corp

AZEK (NYSE)

Price: $54.25 (-0.41%)

The AZEK Co Inc

AA (NYSE)

Price: $30.08 (-0.07%)

Alcoa Corp

MKTX (NASDAQ)

Price: $208.39 (0.31%)

MarketAxess Holdings Inc

UGI (NYSE)

Price: $36.18 (-0.49%)

UGI Corp

QRVO (NASDAQ)

Price: $83.89 (0.05%)

Qorvo Inc

SATS (NASDAQ)

Price: $26.99 (0.98%)

EchoStar Corp

BPOP (NASDAQ)

Price: $114.30 (0.78%)

Popular Inc

VIPS (NYSE)

Price: $15.07 (0.74%)

Vipshop Holdings Ltd

RMBS (NASDAQ)

Price: $71.95 (0.55%)

Rambus Inc

LITE (NASDAQ)

Price: $111.13 (1.02%)

Lumentum Holdings Inc

LOAR (NYSE)

Price: $82.42 (0.11%)

Loar Holdings Inc

LSCC (NASDAQ)

Price: $56.13 (4.35%)

Lattice Semiconductor Corp

OTEX (NASDAQ)

Price: $30.18 (-0.30%)

Open Text Corporation - Common Shares

BIO.B (NYSE)

Price: $283.45 (-1.72%)

Bio-Rad Laboratories, Inc. Class B Common Stock

G (NYSE)

Price: $44.01 (1.08%)

Genpact Ltd

CIG.C (NYSE)

Price: $2.68 (3.08%)

Comp En De Mn Cemig ADS American Depositary Receipts

NFG (NYSE)

Price: $84.50 (0.09%)

National Fuel Gas Co

AAL (NASDAQ)

Price: $11.55 (2.44%)

American Airlines Group Inc

DY (NYSE)

Price: $263.10 (-0.08%)

Dycom Industries Inc

KNX (NYSE)

Price: $46.77 (1.48%)

Knight-Swift Transportation Holdings Inc

STWD (NYSE)

Price: $20.62 (1.11%)

Starwood Property Trust Inc

INFA (NYSE)

Price: $24.70 (0.00%)

Informatica Inc

SUN (NYSE)

Price: $55.03 (1.07%)

Sunoco LP

HRB (NYSE)

Price: $56.12 (0.40%)

H&R Block Inc

LAD (NYSE)

Price: $292.73 (0.16%)

Lithia Motors Inc

EXLS (NASDAQ)

Price: $46.34 (9.80%)

ExlService Holdings Inc

GTLB (NASDAQ)

Price: $45.14 (-0.82%)

GitLab Inc

LCID (NASDAQ)

Price: $2.42 (0.42%)

Lucid Group Inc

CRL (NYSE)

Price: $150.84 (-0.50%)

Charles River Laboratories International Inc

ALB (NYSE)

Price: $62.90 (0.37%)

Albemarle Corp

ALSN (NYSE)

Price: $88.22 (0.61%)

Allison Transmission Holdings Inc

LNC (NYSE)

Price: $38.78 (2.27%)

Lincoln National Corp

AXS (NYSE)

Price: $93.95 (-0.16%)

Axis Capital Holdings Ltd

GRFS (NASDAQ)

Price: $10.78 (0.75%)

Grifols, S.A. - American Depositary Shares

WIX (NASDAQ)

Price: $131.76 (2.17%)

Wix.com Ltd

CHDN (NASDAQ)

Price: $104.20 (3.17%)

Churchill Downs Inc

FIVE (NASDAQ)

Price: $132.71 (-2.09%)

Five Below Inc

LLYVA (NASDAQ)

Price: $79.48 (0.91%)

Liberty Live Group

SAIA (NASDAQ)

Price: $273.99 (-1.18%)

Saia Inc

BROS (NYSE)

Price: $57.45 (-1.77%)

Dutch Bros Inc

CWST (NASDAQ)

Price: $114.82 (-0.49%)

Casella Waste Systems Inc

VMI (NYSE)

Price: $367.67 (-0.17%)

Valmont Industries Inc

DBX (NASDAQ)

Price: $26.56 (-0.47%)

Dropbox Inc

LW (NYSE)

Price: $52.05 (-0.15%)

Lamb Weston Holdings Inc

TFII (NYSE)

Price: $87.17 (-0.68%)

TFI International Inc. Common Shares

PDI (NYSE)

Price: $19.09 (0.14%)

PIMCO Dynamic Income Fund

BEP (NYSE)

Price: $25.45 (-1.09%)

Brookfield Renewable Partners L.P.

ZK (NYSE)

Price: $27.96 (-1.00%)

ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)

VOYA (NYSE)

Price: $73.59 (1.63%)

Voya Financial Inc

CORT (NASDAQ)

Price: $67.17 (-3.92%)

Corcept Therapeutics Inc

CMA (NYSE)

Price: $55.00 (-0.85%)

Comerica Inc

BXSL (NYSE)

Price: $30.75 (0.59%)

Blackstone Secured Lending Fund

SLM (NASDAQ)

Price: $33.87 (0.21%)

SLM Corp

GMED (NYSE)

Price: $52.08 (-1.05%)

Globus Medical Inc

GIL (NYSE)

Price: $47.21 (-1.36%)

Gildan Activewear, Inc. Class A Sub. Vot. Common Stock

HALO (NASDAQ)

Price: $59.97 (-0.19%)

Halozyme Therapeutics Inc

APA (NASDAQ)

Price: $19.49 (2.91%)

APA Corp

EXP (NYSE)

Price: $214.18 (0.21%)

Eagle Materials Inc

ADT (NYSE)

Price: $8.44 (-0.18%)

ADT Inc

NEU (NYSE)

Price: $734.15 (-0.45%)

NewMarket Corp

LEGN (NASDAQ)

Price: $37.43 (-0.62%)

Legend Biotech Corp

FOUR (NYSE)

Price: $100.35 (-2.58%)

Shift4 Payments Inc

MHK (NYSE)

Price: $110.84 (-0.41%)

Mohawk Industries Inc

CGNX (NASDAQ)

Price: $41.00 (1.30%)

Cognex Corp

BFAM (NYSE)

Price: $120.92 (-0.48%)

Bright Horizons Family Solutions Inc

MIDD (NASDAQ)

Price: $128.55 (-11.17%)

The Middleby Corp

IDCC (NASDAQ)

Price: $266.23 (5.32%)

InterDigital Inc

DLB (NYSE)

Price: $71.62 (-1.01%)

Dolby Laboratories Inc

RVMD (NASDAQ)

Price: $36.67 (-4.48%)

Revolution Medicines Inc

KD (NYSE)

Price: $29.48 (1.87%)

Kyndryl Holdings Inc

JAZZ (NASDAQ)

Price: $112.08 (5.81%)

Jazz Pharmaceuticals PLC

CHE (NYSE)

Price: $465.73 (-1.24%)

Chemed Corp

BIO (NYSE)

Price: $250.65 (1.08%)

Bio-Rad Laboratories Inc

IDA (NYSE)

Price: $125.52 (2.43%)

Idacorp Inc

ELP (NYSE)

Price: $9.12 (3.06%)

Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares)

STVN (NYSE)

Price: $24.71 (-0.93%)

Stevanato Group SPA

GDS (NASDAQ)

Price: $35.00 (2.58%)

GDS Holdings Ltd

JHG (NYSE)

Price: $42.96 (-0.49%)

Janus Henderson Group PLC

SSD (NYSE)

Price: $159.52 (0.04%)

Simpson Manufacturing Co Inc

UPST (NASDAQ)

Price: $69.53 (3.56%)

Upstart Holdings Inc

ACHR (NYSE)

Price: $12.17 (6.95%)

Archer Aviation Inc

AL (NYSE)

Price: $59.75 (1.40%)

Air Lease Corp

AHR (NYSE)

Price: $40.51 (1.64%)

American Healthcare REIT Inc

AAON (NASDAQ)

Price: $81.91 (-0.18%)

AAON Inc

OMF (NYSE)

Price: $56.03 (0.76%)

OneMain Holdings Inc

FLR (NYSE)

Price: $41.18 (2.97%)

Fluor Corp

OLED (NASDAQ)

Price: $140.03 (-0.07%)

Universal Display Corp

RGC (NASDAQ)

Price: $13.46 (-2.18%)

Regencell Bioscience Holdings Ltd

IONS (NASDAQ)

Price: $41.75 (1.00%)

Ionis Pharmaceuticals Inc

CIGI (NASDAQ)

Price: $130.22 (-0.45%)

Colliers International Group Inc. - Subordinate Voting Shares

FBIN (NYSE)

Price: $54.84 (1.52%)

Fortune Brands Innovations Inc

MARA (NASDAQ)

Price: $17.72 (6.69%)

Marathon Digital Holdings Inc

URBN (NASDAQ)

Price: $73.17 (1.73%)

Urban Outfitters Inc

WH (NYSE)

Price: $85.89 (1.05%)

Wyndham Hotels & Resorts Inc

MSA (NYSE)

Price: $167.53 (0.12%)

MSA Safety Inc

SNV (NYSE)

Price: $47.20 (0.56%)

Synovus Financial Corp

CE (NYSE)

Price: $59.88 (-0.81%)

Celanese Corp

FR (NYSE)

Price: $49.29 (1.09%)

First Industrial Realty Trust Inc

IESC (NASDAQ)

Price: $328.70 (-1.90%)

IES Holdings Inc

STAG (NYSE)

Price: $34.87 (0.49%)

Stag Industrial Inc

BOKF (NASDAQ)

Price: $102.11 (0.60%)

BOK Financial Corp

GH (NASDAQ)

Price: $52.04 (2.32%)

Guardant Health Inc

R (NYSE)

Price: $159.00 (-1.17%)

Ryder System Inc

GPK (NYSE)

Price: $21.85 (3.71%)

Graphic Packaging Holding Co

LRN (NYSE)

Price: $148.32 (15.67%)

Stride Inc

HLNE (NASDAQ)

Price: $147.79 (-1.68%)

Hamilton Lane Inc

LPX (NYSE)

Price: $91.77 (-0.84%)

Louisiana-Pacific Corp

TMHC (NYSE)

Price: $64.55 (0.36%)

Taylor Morrison Home Corp

CCCS (NASDAQ)

Price: $9.71 (0.06%)

CCC Intelligent Solutions Holdings Inc

USM (NYSE)

Price: $74.25 (-0.47%)

United States Cellular Corp

PB (NYSE)

Price: $66.31 (0.19%)

Prosperity Bancshares Inc

CADE (NYSE)

Price: $34.32 (1.09%)

Cadence Bank

ALTM (NYSE)

Price: $5.84 (0.18%)

Arcadium Lithium PLC

ZWS (NYSE)

Price: $37.41 (1.03%)

Zurn Elkay Water Solutions Corp

TX (NYSE)

Price: $31.91 (2.08%)

Ternium SA

RGEN (NASDAQ)

Price: $111.31 (-1.95%)

Repligen Corp

FAF (NYSE)

Price: $61.39 (0.27%)

First American Financial Corp

DDS (NYSE)

Price: $399.79 (-2.74%)

Dillard's Inc

RITM (NYSE)

Price: $11.76 (0.69%)

Rithm Capital Corp

MKSI (NASDAQ)

Price: $92.75 (-2.56%)

MKS Instruments Inc

ARW (NYSE)

Price: $120.89 (2.00%)

Arrow Electronics Inc

LTH (NYSE)

Price: $28.28 (-1.54%)

Life Time Group Holdings Inc

TAL (NYSE)

Price: $10.22 (-4.40%)

TAL Education Group

AXTA (NYSE)

Price: $28.68 (2.14%)

Axalta Coating Systems Ltd

MTN (NYSE)

Price: $166.48 (1.07%)

Vail Resorts Inc

UFPI (NASDAQ)

Price: $105.28 (0.85%)

UFP Industries Inc

S (NYSE)

Price: $18.52 (0.06%)

SentinelOne Inc

TIGO (NASDAQ)

Price: $36.79 (-4.12%)

Millicom International Cellular SA

LFUS (NASDAQ)

Price: $247.40 (-0.72%)

Littelfuse Inc

BBWI (NYSE)

Price: $28.96 (-3.63%)

Bath & Body Works Inc

CTRE (NYSE)

Price: $30.60 (1.11%)

CareTrust REIT Inc

POST (NYSE)

Price: $108.84 (0.41%)

Post Holdings Inc

SLGN (NYSE)

Price: $56.67 (-0.16%)

Silgan Holdings Inc

RLI (NYSE)

Price: $65.99 (-0.13%)

RLI Corp

GLBE (NASDAQ)

Price: $35.67 (2.48%)

Global E Online Ltd

WFG (NYSE)

Price: $76.46 (-1.14%)

West Fraser Timber Co. Ltd Common stock

GTES (NYSE)

Price: $23.38 (1.52%)

Gates Industrial Corp PLC

JXN (NYSE)

Price: $86.46 (2.14%)

Jackson Financial Inc

AMG (NYSE)

Price: $211.76 (-0.99%)

Affiliated Managers Group Inc

VRNS (NASDAQ)

Price: $53.57 (4.66%)

Varonis Systems Inc

FCFS (NASDAQ)

Price: $135.14 (0.47%)

FirstCash Holdings Inc

KBR (NYSE)

Price: $46.51 (2.18%)

KBR Inc

MNSO (NYSE)

Price: $19.61 (1.19%)

MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

WAY (NASDAQ)

Price: $34.25 (-1.67%)

Waystar Holding Corp

ETSY (NASDAQ)

Price: $60.19 (-0.50%)

Etsy Inc

CWAN (NYSE)

Price: $20.39 (-0.78%)

Clearwater Analytics Holdings Inc

GNTX (NASDAQ)

Price: $26.50 (1.38%)

Gentex Corp

EPRT (NYSE)

Price: $30.02 (-2.38%)

Essential Properties Realty Trust Inc

RHP (NYSE)

Price: $94.33 (0.63%)

Ryman Hospitality Properties Inc

BEPC (NYSE)

Price: $33.05 (-2.40%)

Brookfield Renewable Corporation Class A Subordinate Voting Shares

HR (NYSE)

Price: $16.87 (0.00%)

Healthcare Realty Trust Inc

VNT (NYSE)

Price: $40.37 (-0.45%)

Vontier Corp

MTDR (NYSE)

Price: $47.56 (-0.22%)

Matador Resources Co

ELPC (NYSE)

Price: $7.97 (-3.75%)

Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares)

GGB (NYSE)

Price: $2.96 (2.78%)

Gerdau S.A. Common Stock

QTWO (NYSE)

Price: $94.59 (2.49%)

Q2 Holdings Inc

RYTM (NASDAQ)

Price: $88.57 (-1.86%)

Rhythm Pharmaceuticals Inc

THG (NYSE)

Price: $164.32 (0.89%)

The Hanover Insurance Group Inc

ROAD (NASDAQ)

Price: $104.59 (11.95%)

Construction Partners Inc

MOG.A (NYSE)

Price: $185.16 (1.56%)

Moog Inc

TRNO (NYSE)

Price: $56.66 (-0.32%)

Terreno Realty Corp

PATH (NYSE)

Price: $10.93 (-2.59%)

UiPath Inc

SRC (NYSE)

Price: $41.35 (-0.70%)

Spirit Realty Capital Inc

WEX (NYSE)

Price: $170.54 (1.10%)

WEX Inc

ESNT (NYSE)

Price: $57.56 (1.11%)

Essent Group Ltd

BRFS (NYSE)

Price: $3.64 (3.41%)

BRF S.A.

LIF (NASDAQ)

Price: $76.00 (-1.28%)

Life360 Inc

SITE (NYSE)

Price: $129.84 (0.97%)

SiteOne Landscape Supply Inc

ALK (NYSE)

Price: $50.21 (1.48%)

Alaska Air Group Inc

NUVL (NASDAQ)

Price: $80.19 (2.80%)

Nuvalent Inc

CMC (NYSE)

Price: $51.61 (-1.12%)

Commercial Metals Co

FNB (NYSE)

Price: $16.06 (1.59%)

F N B Corp

GXO (NYSE)

Price: $50.33 (-1.18%)

GXO Logistics Inc

QFIN (NASDAQ)

Price: $42.74 (-0.59%)

360 Finance Inc

TREX (NYSE)

Price: $53.47 (-3.77%)

Trex Co Inc

ITRI (NASDAQ)

Price: $124.79 (-0.37%)

Itron Inc

ESI (NYSE)

Price: $23.57 (0.99%)

Element Solutions Inc

ALGM (NASDAQ)

Price: $30.77 (0.17%)

Allegro Microsystems Inc

ELF (NYSE)

Price: $99.92 (-9.49%)

e.l.f. Beauty Inc

CSWI (NASDAQ)

Price: $336.12 (-0.06%)

CSW Industrials Inc

HOMB (NYSE)

Price: $28.62 (-0.42%)

Home BancShares Inc

CROX (NASDAQ)

Price: $100.49 (3.46%)

Crocs Inc

CHH (NYSE)

Price: $121.78 (-1.19%)

Choice Hotels International Inc

MOG.B (NYSE)

Price: $177.80 (0.62%)

Moog Inc. Class B Common Stock

CFLT (NASDAQ)

Price: $16.33 (-3.55%)

Confluent Inc

CRUS (NASDAQ)

Price: $109.65 (5.17%)

Cirrus Logic Inc

OZK (NASDAQ)

Price: $49.91 (0.01%)

Bank OZK

CIG (NYSE)

Price: $1.96 (4.70%)

Comp En De Mn Cemig ADS American Depositary Shares

AXSM (NASDAQ)

Price: $112.26 (-0.07%)

Axsome Therapeutics Inc

NXST (NASDAQ)

Price: $184.53 (-1.32%)

Nexstar Media Group Inc

OR (NYSE)

Price: $29.68 (0.65%)

Osisko Gold Royalties Ltd Common Shares

MAT (NASDAQ)

Price: $17.30 (1.83%)

Mattel Inc

CDE (NYSE)

Price: $8.67 (-0.92%)

Coeur Mining Inc

GBCI (NYSE)

Price: $46.87 (1.50%)

Glacier Bancorp Inc

LYFT (NASDAQ)

Price: $13.67 (-2.29%)

Lyft Inc

CHRD (NASDAQ)

Price: $96.85 (-1.88%)

Chord Energy Corp

HCP (NASDAQ)

Price: $34.19 (-0.06%)

HashiCorp Inc

CAR (NASDAQ)

Price: $156.75 (0.07%)

Avis Budget Group Inc

SANM (NASDAQ)

Price: $103.46 (1.21%)

Sanmina Corp

IBP (NYSE)

Price: $201.18 (-0.90%)

Installed Building Products Inc

AMKR (NASDAQ)

Price: $22.21 (0.18%)

Amkor Technology Inc

TSEM (NASDAQ)

Price: $48.86 (0.04%)

Tower Semiconductor Ltd. - Ordinary Shares

SEZL (NASDAQ)

Price: $164.13 (-9.57%)

Sezzle Inc

MAIN (NYSE)

Price: $60.93 (0.02%)

Main Street Capital Corp

GPI (NYSE)

Price: $418.07 (0.68%)

Group 1 Automotive Inc

GATX (NYSE)

Price: $151.51 (-1.17%)

GATX Corp

ENPH (NASDAQ)

Price: $41.17 (0.65%)

Enphase Energy Inc

HESM (NYSE)

Price: $41.02 (-0.08%)

Hess Midstream LP

SGHC (NYSE)

Price: $10.63 (-1.53%)

Super Group (SGHC) Ltd

CRVL (NASDAQ)

Price: $104.34 (1.52%)

CorVel Corp

MOD (NYSE)

Price: $102.22 (4.31%)

Modine Manufacturing Co

WPP (NYSE)

Price: $24.86 (-5.01%)

WPP plc American Depositary Shares

FCN (NYSE)

Price: $165.52 (-0.50%)

FTI Consulting Inc

SBSW (NYSE)

Price: $7.53 (0.74%)

D/B/A Sibanye-Stillwater Limited ADS

AEIS (NASDAQ)

Price: $141.20 (2.27%)

Advanced Energy Industries Inc

SWX (NYSE)

Price: $73.90 (0.21%)

Southwest Gas Holdings Inc

ABVX (NASDAQ)

Price: $70.02 (1.35%)

Abivax SA - American Depositary Shares

BCPC (NASDAQ)

Price: $162.94 (0.26%)

Balchem Corp

WSC (NASDAQ)

Price: $28.90 (1.84%)

WillScot Mobile Mini Holdings Corp

DJT (NASDAQ)

Price: $18.95 (4.18%)

Trump Media & Technology Group Corp

QBTS (NYSE)

Price: $16.79 (5.07%)

D-Wave Quantum Inc

CORZ (NASDAQ)

Price: $17.25 (1.06%)

Core Scientific Inc

KEX (NYSE)

Price: $93.22 (-22.32%)

Kirby Corp

SAIC (NASDAQ)

Price: $111.48 (-0.76%)

Science Applications International Corp

LOPE (NASDAQ)

Price: $185.66 (-0.56%)

Grand Canyon Education Inc

FSK (NYSE)

Price: $18.58 (-8.21%)

FS KKR Capital Corp

MC (NYSE)

Price: $70.02 (0.77%)

Moelis & Co

VLY (NASDAQ)

Price: $9.27 (0.66%)

Valley National Bancorp

TKR (NYSE)

Price: $74.46 (0.71%)

The Timken Co

PIPR (NYSE)

Price: $292.97 (2.87%)

Piper Sandler Cos

UBSI (NASDAQ)

Price: $36.43 (0.00%)

United Bankshares Inc

ACT (NASDAQ)

Price: $35.04 (-2.32%)

Enact Holdings Inc

MTH (NYSE)

Price: $72.48 (2.13%)

Meritage Homes Corp

BOOT (NYSE)

Price: $168.64 (0.64%)

Boot Barn Holdings Inc

CHX (NASDAQ)

Price: $26.83 (4.69%)

ChampionX Corp

ORA (NYSE)

Price: $84.76 (1.20%)

Ormat Technologies Inc

BRKR (NASDAQ)

Price: $33.73 (-11.23%)

Bruker Corp

LEA (NYSE)

Price: $96.02 (0.87%)

Lear Corp

RGTI (NASDAQ)

Price: $15.82 (-3.98%)

Rigetti Computing Inc

TFX (NYSE)

Price: $115.49 (3.06%)

Teleflex Inc

OMAB (NASDAQ)

Price: $105.70 (0.28%)

Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares

SITM (NASDAQ)

Price: $195.47 (-2.45%)

SiTime Corp

IEP (NASDAQ)

Price: $8.86 (1.26%)

Icahn Enterprises LP

LSTR (NASDAQ)

Price: $146.55 (0.89%)

Landstar System Inc

BE (NYSE)

Price: $21.69 (0.42%)

Bloom Energy Corp

CACC (NASDAQ)

Price: $450.94 (0.62%)

Credit Acceptance Corp

ONTO (NYSE)

Price: $103.34 (4.71%)

Onto Innovation Inc

GKOS (NYSE)

Price: $88.00 (-0.56%)

Glaukos Corp

VFC (NYSE)

Price: $12.91 (3.58%)

VF Corp

COLB (NASDAQ)

Price: $23.88 (0.98%)

Columbia Banking System Inc

CZR (NASDAQ)

Price: $24.14 (-2.98%)

Caesars Entertainment Inc

ESGR (NASDAQ)

Price: $336.25 (-0.08%)

Enstar Group Ltd

ESE (NYSE)

Price: $193.70 (-0.88%)

ESCO Technologies Inc

VNOM (NASDAQ)

Price: $38.05 (-1.84%)

Viper Energy Inc

KRG (NYSE)

Price: $22.67 (0.09%)

Kite Realty Group Trust

CRSP (NASDAQ)

Price: $54.73 (-2.20%)

CRISPR Therapeutics AG

MIR (NYSE)

Price: $21.50 (3.32%)

Mirion Technologies Inc

BLCO (NYSE)

Price: $14.00 (1.38%)

Bausch & Lomb Corp

TKC (NYSE)

Price: $5.68 (0.27%)

Turkcell Iletisim Hizmetleri AS Common Stock

LNTH (NASDAQ)

Price: $72.78 (0.52%)

Lantheus Holdings Inc

SXT (NYSE)

Price: $116.20 (0.59%)

Sensient Technologies Corp

PHI (NYSE)

Price: $22.81 (0.05%)

PLDT Inc. Sponsored ADR

MSGS (NYSE)

Price: $205.00 (-1.89%)

Madison Square Garden Sports Corp

HWC (NASDAQ)

Price: $57.66 (-3.45%)

Hancock Whitney Corp

CALM (NASDAQ)

Price: $101.38 (-0.23%)

Cal-Maine Foods Inc

MMSI (NASDAQ)

Price: $82.90 (0.03%)

Merit Medical Systems Inc

LAZ (NYSE)

Price: $51.89 (1.33%)

Lazard Inc

BIPC (NYSE)

Price: $41.06 (0.49%)

Brookfield Infrastructure Corporation

HXL (NYSE)

Price: $61.19 (0.51%)

Hexcel Corp

SIGI (NASDAQ)

Price: $80.00 (2.01%)

Selective Insurance Group Inc

BGC (NASDAQ)

Price: $10.23 (1.29%)

BGC Group Inc

QS (NYSE)

Price: $8.55 (3.02%)

QuantumScape Corp

CLF (NYSE)

Price: $9.77 (10.39%)

Cleveland-Cliffs Inc

PFSI (NYSE)

Price: $93.26 (-0.86%)

PennyMac Financial Services Inc

FROG (NASDAQ)

Price: $42.03 (1.43%)

JFrog Ltd

CRK (NYSE)

Price: $16.41 (-8.17%)

Comstock Resources Inc

TFPM (NYSE)

Price: $23.28 (-1.02%)

Triple Flag Precious Metals Corp. Common Shares

QLYS (NASDAQ)

Price: $132.85 (1.72%)

Qualys Inc

FFIN (NASDAQ)

Price: $33.62 (-1.15%)

First Financial Bankshares Inc

SNEX (NASDAQ)

Price: $97.22 (-0.60%)

StoneX Group Inc

MSM (NYSE)

Price: $85.42 (-0.81%)

MSC Industrial Direct Co Inc

SEE (NYSE)

Price: $32.20 (0.63%)

Sealed Air Corp

NOVT (NASDAQ)

Price: $131.47 (1.97%)

Novanta Inc

KNF (NYSE)

Price: $83.37 (1.08%)

Knife River Holding Co

FMC (NYSE)

Price: $37.80 (0.25%)

FMC Corp

BTG (NYSE)

Price: $3.57 (1.42%)

B2Gold Corp Common shares (Canada)

VIST (NYSE)

Price: $44.70 (-1.63%)

Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value

OS (NASDAQ)

Price: $26.66 (0.31%)

OneStream Inc

CPG (NYSE)

Price: $7.55 (-0.12%)

ATAT (NASDAQ)

Price: $33.98 (2.42%)

Atour Lifestyle Holdings Limited - American Depositary Shares

THO (NYSE)

Price: $88.81 (-1.02%)

Thor Industries Inc

EGO (NYSE)

Price: $23.08 (-0.95%)

Eldorado Gold Corporation Ordinary Shares

IRTC (NASDAQ)

Price: $145.95 (-5.21%)

iRhythm Technologies Inc

WHR (NYSE)

Price: $83.83 (-0.83%)

Whirlpool Corp

NARI (NASDAQ)

Price: $79.99 (0.07%)

Inari Medical Inc

NPO (NYSE)

Price: $224.08 (4.29%)

Enpro Inc

ABG (NYSE)

Price: $237.57 (-2.69%)

Asbury Automotive Group Inc

VVV (NYSE)

Price: $36.74 (0.94%)

Valvoline Inc

LANC (NASDAQ)

Price: $169.23 (0.85%)

Lancaster Colony Corp

AUB (NYSE)

Price: $32.66 (4.42%)

Atlantic Union Bankshares Corp

PI (NASDAQ)

Price: $159.97 (-1.84%)

Impinj Inc

GVA (NYSE)

Price: $106.02 (5.04%)

Granite Construction Inc

COLD (NYSE)

Price: $16.28 (0.72%)

Americold Realty Trust Inc

ABCB (NYSE)

Price: $67.00 (0.61%)

Ameris Bancorp

ADMA (NASDAQ)

Price: $19.33 (3.37%)

ADMA Biologics Inc

BOX (NYSE)

Price: $31.81 (-0.54%)

Box Inc

SLNO (NASDAQ)

Price: $86.65 (0.51%)

Soleno Therapeutics Inc

STEP (NASDAQ)

Price: $58.60 (0.30%)

StepStone Group Inc

RNA (NASDAQ)

Price: $38.18 (2.24%)

Avidity Biosciences Inc

CPA (NYSE)

Price: $111.64 (0.42%)

Copa Holdings SA

SPR (NYSE)

Price: $39.11 (-0.74%)

Spirit AeroSystems Holdings Inc

BDC (NYSE)

Price: $115.80 (-0.53%)

Belden Inc

NJR (NYSE)

Price: $45.66 (-0.41%)

New Jersey Resources Corp

REYN (NASDAQ)

Price: $21.72 (0.19%)

Reynolds Consumer Products Inc

NOV (NYSE)

Price: $12.29 (0.58%)

NOV Inc

GOLF (NYSE)

Price: $77.65 (2.49%)

Acushnet Holdings Corp

OPCH (NASDAQ)

Price: $28.10 (-0.57%)

Option Care Health Inc

BRBR (NYSE)

Price: $36.18 (-32.55%)

BellRing Brands Inc

CNX (NYSE)

Price: $32.17 (-4.49%)

CNX Resources Corp

WTM (NYSE)

Price: $1,761.47 (-1.20%)

White Mountains Insurance Group Ltd

AQN (NYSE)

Price: $5.90 (-0.51%)

Algonquin Power & Utilities Corp. Common Shares

RDN (NYSE)

Price: $33.38 (0.37%)

Radian Group Inc

PRIM (NYSE)

Price: $83.34 (-2.11%)

Primoris Services Corp

SHAK (NYSE)

Price: $111.84 (-7.07%)

Shake Shack Inc

TTMI (NASDAQ)

Price: $43.52 (0.72%)

TTM Technologies Inc

NE (NYSE)

Price: $28.27 (3.03%)

Noble Corp PLC

BMA (NYSE)

Price: $70.19 (-1.08%)

Banco Macro S.A. ADR (representing Ten Class B Common Shares)

AEL (NYSE)

Price: $56.47 (0.56%)

American Equity Investment Life Holding Co

SKYW (NASDAQ)

Price: $111.04 (-1.16%)

SkyWest Inc

SR (NYSE)

Price: $75.87 (1.39%)

Spire Inc

SBRA (NASDAQ)

Price: $18.66 (-0.14%)

Sabra Health Care REIT Inc

KRC (NYSE)

Price: $37.82 (0.75%)

Kilroy Realty Corp

SFBS (NYSE)

Price: $81.73 (-0.24%)

Servisfirst Bancshares Inc

GLNG (NASDAQ)

Price: $42.63 (0.30%)

Golar LNG Ltd

SMTC (NASDAQ)

Price: $51.50 (1.04%)

Semtech Corp

POR (NYSE)

Price: $40.68 (0.00%)

Portland General Electric Co

NNI (NYSE)

Price: $123.09 (-1.35%)

Nelnet Inc

IREN (NASDAQ)

Price: $18.34 (-1.27%)

Iris Energy Ltd

FIZZ (NASDAQ)

Price: $47.37 (0.80%)

National Beverage Corp

AB (NYSE)

Price: $40.09 (-0.35%)

AllianceBernstein Holding LP

TGTX (NASDAQ)

Price: $27.89 (0.69%)

TG Therapeutics Inc

TDS (NYSE)

Price: $38.75 (1.26%)

Telephone and Data Systems Inc

RDNT (NASDAQ)

Price: $57.54 (4.02%)

RadNet Inc

SYM (NASDAQ)

Price: $39.68 (2.14%)

Symbotic Inc

SIM (NYSE)

Price: $28.70 (2.65%)

Grupo Simec, S.A.B. de C.V. American Depositary Shares

ENIC (NYSE)

Price: $3.18 (0.00%)

Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock)

ACA (NYSE)

Price: $90.06 (0.75%)

Arcosa Inc

OSCR (NYSE)

Price: $17.03 (1.28%)

Oscar Health Inc

MGY (NYSE)

Price: $23.71 (-1.79%)

Magnolia Oil & Gas Corp

ST (NYSE)

Price: $30.10 (-0.17%)

Sensata Technologies Holding PLC

RUSHA (NASDAQ)

Price: $56.38 (2.74%)

Rush Enterprises Inc

ALKS (NASDAQ)

Price: $26.54 (-0.23%)

Alkermes PLC

PCVX (NASDAQ)

Price: $33.73 (0.03%)

Vaxcyte Inc

FG (NYSE)

Price: $32.51 (0.87%)

F&G Annuities & Life Inc

EQX (NYSE)

Price: $5.80 (-0.69%)

Equinox Gold Corp. Common Shares

AVT (NASDAQ)

Price: $52.02 (-0.99%)

Avnet Inc

SNDR (NYSE)

Price: $24.84 (0.33%)

Schneider National Inc

OGS (NYSE)

Price: $72.35 (-1.32%)

ONE Gas Inc

STNE (NASDAQ)

Price: $15.98 (4.01%)

StoneCo Ltd

BANF (NASDAQ)

Price: $129.88 (1.86%)

BancFirst Corp

AROC (NYSE)

Price: $24.59 (0.10%)

Archrock Inc

IPAR (NASDAQ)

Price: $134.49 (2.43%)

Inter Parfums Inc

PJT (NYSE)

Price: $177.62 (-1.85%)

PJT Partners Inc

IBOC (NASDAQ)

Price: $69.45 (0.13%)

International Bancshares Corp

SOUN (NASDAQ)

Price: $10.72 (-0.75%)

SoundHound AI Inc

RUSHB (NASDAQ)

Price: $55.39 (1.92%)

Rush Enterprises, Inc. - Class B Common Stock

IAG (NYSE)

Price: $7.48 (0.68%)

Iamgold Corporation Ordinary Shares

SON (NYSE)

Price: $43.56 (-0.60%)

Sonoco Products Co

AX (NYSE)

Price: $76.04 (-1.06%)

Axos Financial Inc

BKH (NYSE)

Price: $58.88 (0.00%)

Black Hills Corp

MMS (NYSE)

Price: $76.06 (1.57%)

Maximus Inc

ACIW (NASDAQ)

Price: $41.41 (-1.26%)

ACI Worldwide Inc

ITGR (NYSE)

Price: $121.77 (1.08%)

Integer Holdings Corp

AGO (NYSE)

Price: $86.64 (-0.53%)

Assured Guaranty Ltd

ASB (NYSE)

Price: $25.56 (1.86%)

Associated Banc-Corp

PECO (NASDAQ)

Price: $33.73 (-0.18%)

Phillips Edison & Co Inc

PAY (NYSE)

Price: $33.71 (-1.29%)

Paymentus Holdings Inc

CYTK (NASDAQ)

Price: $35.25 (0.32%)

Cytokinetics Inc

DORM (NASDAQ)

Price: $138.04 (2.47%)

Dorman Products Inc

GRND (NYSE)

Price: $21.46 (-4.54%)

Grindr Inc

FELE (NASDAQ)

Price: $94.64 (0.94%)

Franklin Electric Co Inc

TEO (NYSE)

Price: $9.77 (0.57%)

Telecom Argentina SA

IFS (NYSE)

Price: $37.51 (-1.12%)

Intercorp Financial Services Inc. Common Shares

COTY (NYSE)

Price: $4.81 (-1.84%)

Coty Inc

BILL (NYSE)

Price: $40.66 (-3.70%)

BILL Holdings Inc

HBM (NYSE)

Price: $10.59 (-2.89%)

Hudbay Minerals Inc. Ordinary Shares (Canada)

ANF (NYSE)

Price: $87.78 (-0.56%)

Abercrombie & Fitch Co

INTA (NASDAQ)

Price: $51.62 (0.98%)

Intapp Inc

BVN (NYSE)

Price: $16.42 (1.68%)

Buenaventura Mining Company Inc.

GMS (NYSE)

Price: $109.65 (-0.03%)

GMS Inc

FRO (NYSE)

Price: $18.67 (1.36%)

Frontline Plc

ZLAB (NASDAQ)

Price: $37.79 (2.64%)

Zai Lab Ltd

CBT (NYSE)

Price: $78.02 (0.36%)

Cabot Corp

PTCT (NASDAQ)

Price: $52.37 (0.46%)

PTC Therapeutics Inc

GHC (NYSE)

Price: $949.93 (-0.92%)

Graham Holdings Co

EPR (NYSE)

Price: $54.40 (0.48%)

EPR Properties

ATGE (NYSE)

Price: $115.17 (0.35%)

Adtalem Global Education Inc

TMDX (NASDAQ)

Price: $121.17 (1.85%)

TransMedics Group Inc

MAC (NYSE)

Price: $16.32 (1.31%)

Macerich Co

VCTR (NASDAQ)

Price: $61.56 (-1.29%)

Victory Capital Holdings Inc

SLAB (NASDAQ)

Price: $125.42 (0.88%)

Silicon Laboratories Inc

FTDR (NASDAQ)

Price: $56.32 (-1.06%)

Frontdoor Inc

VERX (NASDAQ)

Price: $25.67 (-6.63%)

Vertex Inc

KRYS (NASDAQ)

Price: $141.12 (0.99%)

Krystal Biotech Inc

IRT (NYSE)

Price: $17.46 (2.23%)

Independence Realty Trust Inc

PYCR (NASDAQ)

Price: $22.40 (-0.27%)

Paycor HCM Inc

PAM (NYSE)

Price: $74.83 (8.36%)

Pampa Energia S.A.

HHH (NYSE)

Price: $68.43 (1.38%)

Howard Hughes Holdings Inc

RIOT (NASDAQ)

Price: $10.99 (-5.14%)

Riot Platforms Inc

DNB (NYSE)

Price: $9.09 (0.11%)

Dun & Bradstreet Holdings Inc

TGS (NYSE)

Price: $26.94 (0.79%)

Transportadora de Gas del Sur SA TGS Common Stock

MRUS (NASDAQ)

Price: $53.58 (1.11%)

Merus NV

LPL (NYSE)

Price: $4.05 (-0.86%)

LG Display Co, Ltd AMERICAN DEPOSITORY SHARES

REZI (NYSE)

Price: $27.22 (-4.63%)

Resideo Technologies Inc

AKO.B (NYSE)

Price: $25.64 (-1.99%)

Embotelladora Andina S.A. Common Stock

VRRM (NASDAQ)

Price: $25.34 (1.20%)

Verra Mobility Corp

AG (NYSE)

Price: $8.31 (-1.43%)

First Majestic Silver Corp. Ordinary Shares (Canada)

RH (NYSE)

Price: $213.45 (5.01%)

SMG (NYSE)

Price: $68.97 (2.79%)

The Scotts Miracle Gro Co

FHI (NYSE)

Price: $51.34 (-0.14%)

Federated Hermes Inc

CBZ (NYSE)

Price: $73.76 (1.83%)

CBIZ Inc

GLOB (NYSE)

Price: $90.33 (-0.88%)

Globant SA

JWN (NYSE)

Price: $23.72 (-0.47%)

Nordstrom Inc

SLG (NYSE)

Price: $55.58 (0.20%)

SL Green Realty Corp

ACLX (NASDAQ)

Price: $71.15 (0.68%)

Arcellx Inc

BCO (NYSE)

Price: $94.62 (0.14%)

The Brink's Co

SPSC (NASDAQ)

Price: $103.52 (-0.35%)

SPS Commerce Inc

RELY (NASDAQ)

Price: $19.00 (0.27%)

Remitly Global Inc

BC (NYSE)

Price: $59.86 (3.41%)

Brunswick Corp

NGD (NYSE)

Price: $4.92 (-0.61%)

New Gold Inc.

ODD (NASDAQ)

Price: $69.59 (-0.69%)

ODDITY Tech Ltd

PBH (NYSE)

Price: $78.75 (0.17%)

Prestige Consumer Healthcare Inc

MWA (NYSE)

Price: $24.73 (0.33%)

Mueller Water Products, Inc.

KMPR (NYSE)

Price: $61.59 (1.12%)

Kemper Corp

GBDC (NASDAQ)

Price: $14.50 (-1.03%)

Golub Capital BDC Inc

PLMR (NASDAQ)

Price: $144.09 (-3.16%)

Palomar Holdings Inc

HL (NYSE)

Price: $5.76 (-1.21%)

Hecla Mining Co

LUMN (NYSE)

Price: $3.76 (0.27%)

Lumen Technologies Inc

TENB (NASDAQ)

Price: $31.54 (-2.18%)

Tenable Holdings Inc

HGV (NYSE)

Price: $43.12 (3.83%)

Hilton Grand Vacations Inc

TNL (NYSE)

Price: $59.09 (-0.69%)

Travel+Leisure Co

LBTYB (NASDAQ)

Price: $11.25 (8.18%)

Liberty Global Ltd. - Class B Common Shares

OSIS (NASDAQ)

Price: $228.22 (1.92%)

OSI Systems Inc

AKRO (NASDAQ)

Price: $48.05 (0.70%)

Akero Therapeutics Inc

VKTX (NASDAQ)

Price: $34.03 (0.15%)

Viking Therapeutics Inc

WK (NYSE)

Price: $68.28 (-0.25%)

Workiva Inc

CRC (NYSE)

Price: $45.67 (0.00%)

California Resources Corp

PAGP (NASDAQ)

Price: $19.24 (-0.26%)

Plains GP Holdings LP

CNS (NYSE)

Price: $74.59 (-0.26%)

Cohen & Steers Inc

ALE (NYSE)

Price: $65.59 (-0.41%)

ALLETE Inc

EXPO (NASDAQ)

Price: $74.55 (0.53%)

Exponent Inc

TCBI (NASDAQ)

Price: $82.60 (4.03%)

Texas Capital Bancshares Inc

FRSH (NASDAQ)

Price: $12.95 (-2.78%)

Freshworks Inc

EEFT (NASDAQ)

Price: $91.81 (0.62%)

Euronet Worldwide Inc

PRGO (NYSE)

Price: $27.20 (-0.22%)

Perrigo Co PLC

CAMT (NASDAQ)

Price: $81.83 (0.55%)

Camtek Ltd

VSAT (NASDAQ)

Price: $27.82 (30.68%)

Viasat Inc

AVPT (NASDAQ)

Price: $17.58 (-4.41%)

AvePoint Inc

SKY (NYSE)

Price: $65.90 (-2.37%)

Skyline Champion Corp

NSIT (NASDAQ)

Price: $118.31 (-1.34%)

Insight Enterprises Inc

KC (NASDAQ)

Price: $13.67 (-3.60%)

Kingsoft Cloud Holdings Ltd

PLXS (NASDAQ)

Price: $137.38 (0.24%)

Plexus Corp

HRI (NYSE)

Price: $111.50 (-4.02%)

Herc Holdings Inc

GEO (NYSE)

Price: $26.17 (-0.61%)

The GEO Group Inc

NXE (NYSE)

Price: $6.48 (-3.43%)

Nexgen Energy Ltd. Common Shares

CNK (NYSE)

Price: $32.13 (2.00%)

Cinemark Holdings Inc

ZETA (NYSE)

Price: $15.49 (2.52%)

Zeta Global Holdings Corp

SKT (NYSE)

Price: $32.55 (0.81%)

Tanger Inc

KFY (NYSE)

Price: $70.95 (-1.00%)

Korn Ferry

DOOO (NASDAQ)

Price: $50.44 (-0.43%)

BRP Inc. - Common Subordinate Voting Shares

GEF (NYSE)

Price: $63.22 (0.61%)

Greif Inc

MCY (NYSE)

Price: $66.34 (0.38%)

Mercury General Corp

VEON (NASDAQ)

Price: $52.35 (7.90%)

VEON Ltd. - American Depositary Shares

KAI (NYSE)

Price: $310.67 (-3.01%)

Kadant Inc

RYN (NYSE)

Price: $23.60 (0.77%)

Rayonier Inc

WFRD (NASDAQ)

Price: $50.49 (0.82%)

Weatherford International PLC

GFF (NYSE)

Price: $77.87 (0.35%)

Griffon Corp

AAP (NYSE)

Price: $60.40 (5.80%)

Advance Auto Parts Inc

APLD (NASDAQ)

Price: $13.84 (-2.81%)

Applied Digital Corp

DNP (NYSE)

Price: $9.69 (-0.77%)

DNP Select Income Fund Inc

TGLS (NYSE)

Price: $76.77 (-1.26%)

Tecnoglass Inc

VIRT (NASDAQ)

Price: $42.60 (-0.47%)

Virtu Financial Inc

TAC (NYSE)

Price: $12.12 (-3.20%)

TransAlta Corporation Ordinary Shares

CVCO (NASDAQ)

Price: $453.04 (1.37%)

Cavco Industries Inc

MATX (NYSE)

Price: $112.81 (1.07%)

Matson Inc

BTSG (NASDAQ)

Price: $20.13 (1.42%)

BrightSpring Health Services Inc

TFSL (NASDAQ)

Price: $12.68 (-0.32%)

TFS Financial Corp

M (NYSE)

Price: $13.10 (-1.58%)

Macy's Inc

CWEN (NYSE)

Price: $30.15 (-0.73%)

Clearway Energy, Inc. Class C Common Stock

RNST (NYSE)

Price: $37.39 (-0.26%)

Renasant Corp

UCBI (NASDAQ)

Price: $29.78 (-3.78%)

United Community Banks Inc

ACAD (NASDAQ)

Price: $21.02 (0.67%)

ACADIA Pharmaceuticals Inc

CNO (NYSE)

Price: $36.50 (1.56%)

CNO Financial Group Inc

RARE (NASDAQ)

Price: $36.66 (-1.22%)

Ultragenyx Pharmaceutical Inc

SWTX (NASDAQ)

Price: $46.78 (-0.18%)

SpringWorks Therapeutics Inc

CWEN.A (NYSE)

Price: $29.79 (-1.62%)

Clearway Energy Inc

HTGC (NYSE)

Price: $19.32 (-1.03%)

Hercules Capital Inc

BL (NASDAQ)

Price: $56.63 (-1.41%)

BlackLine Inc

LMND (NYSE)

Price: $47.41 (-7.17%)

Lemonade Inc

RHI (NYSE)

Price: $34.40 (-0.75%)

Robert Half Inc

FULT (NASDAQ)

Price: $19.17 (1.22%)

Fulton Financial Corp

LBTYK (NASDAQ)

Price: $10.26 (1.49%)

Liberty Global Ltd. - Class C Common Shares

HEES (NASDAQ)

Price: $95.31 (-0.16%)

H&E Equipment Services Inc

LBTYA (NASDAQ)

Price: $10.22 (2.05%)

Liberty Global Ltd

AYX (NYSE)

Price: $48.26 (0.03%)

Alteryx Inc

GBTG (NYSE)

Price: $7.25 (-1.10%)

Global Business Travel Group Inc

SHC (NASDAQ)

Price: $12.14 (0.00%)

Sotera Health Co

KBH (NYSE)

Price: $50.61 (-4.50%)

KB Home

MLCO (NASDAQ)

Price: $8.81 (-0.06%)

Melco Resorts and Entertainment Ltd

FLO (NYSE)

Price: $16.25 (0.94%)

Flowers Foods Inc

ASO (NASDAQ)

Price: $51.49 (-1.38%)

Academy Sports and Outdoors Inc

AVAL (NYSE)

Price: $2.87 (-0.35%)

Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)

INTR (NASDAQ)

Price: $7.74 (0.20%)

Inter & Co Inc

UNF (NYSE)

Price: $183.60 (-0.55%)

UniFirst Corp

ENS (NYSE)

Price: $90.47 (1.95%)

EnerSys

NVST (NYSE)

Price: $20.39 (1.10%)

Envista Holdings Corp

PSMT (NASDAQ)

Price: $110.09 (0.97%)

Pricesmart Inc

FUL (NYSE)

Price: $62.63 (-0.35%)

H.B. Fuller Co

PATK (NASDAQ)

Price: $101.13 (-1.34%)

Patrick Industries Inc

HWKN (NASDAQ)

Price: $160.75 (-1.55%)

Hawkins Inc

GPOR (NYSE)

Price: $190.92 (-5.10%)

Gulfport Energy Corp

BRC (NYSE)

Price: $70.77 (-0.52%)

Brady Corp

BBAR (NYSE)

Price: $16.37 (0.37%)

Banco BBVA Argentina S.A. ADS

OTTR (NASDAQ)

Price: $79.73 (0.10%)

Otter Tail Corp

UGP (NYSE)

Price: $3.12 (1.80%)

Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)

CALX (NYSE)

Price: $51.05 (-1.76%)

Calix Inc

NHI (NYSE)

Price: $70.12 (0.26%)

National Health Investors Inc

NCNO (NASDAQ)

Price: $28.70 (2.61%)

Ncino Inc

HAE (NYSE)

Price: $69.01 (-1.36%)

Haemonetics Corp

MUR (NYSE)

Price: $23.27 (1.80%)

Murphy Oil Corp

ASAN (NYSE)

Price: $14.11 (-1.75%)

Asana Inc

AMED (NASDAQ)

Price: $100.88 (1.61%)

Amedisys Inc

SIG (NYSE)

Price: $80.48 (-2.74%)

Signet Jewelers Ltd

INDB (NASDAQ)

Price: $66.34 (1.64%)

Independent Bank Corp

LAUR (NASDAQ)

Price: $22.45 (0.23%)

Laureate Education Inc

NMIH (NASDAQ)

Price: $42.64 (-0.56%)

NMI Holdings Inc

XRAY (NASDAQ)

Price: $16.57 (0.25%)

Dentsply Sirona Inc

AI (NYSE)

Price: $24.57 (1.37%)

C3.ai Inc

CXT (NYSE)

Price: $57.32 (3.48%)

Crane NXT Co

ARLP (NASDAQ)

Price: $25.62 (-2.81%)

Alliance Resource Partners LP

HAYW (NYSE)

Price: $15.18 (-3.13%)

Hayward Holdings Inc

NEA (NYSE)

Price: $11.00 (0.10%)

Nuveen AMT-Free Municipal Income Fund

PVH (NYSE)

Price: $68.41 (4.07%)

PVH Corp

WSFS (NASDAQ)

Price: $58.66 (0.64%)

WSFS Financial Corp

FBP (NYSE)

Price: $20.39 (0.15%)

First BanCorp

CLBT (NASDAQ)

Price: $13.65 (0.08%)

Cellebrite DI Ltd

CATY (NASDAQ)

Price: $47.13 (0.75%)

Cathay General Bancorp

MGEE (NASDAQ)

Price: $89.14 (-0.63%)

MGE Energy Inc

LEU (NYSE)

Price: $178.86 (2.88%)

Centrus Energy Corp

GNW (NYSE)

Price: $7.92 (0.77%)

Genworth Financial Inc

TEX (NYSE)

Price: $49.51 (0.09%)

Terex Corp

$Stock chart for TEX (1M)$

$Stock chart for TEX (6M)$

$Stock chart for TEX (12M)$

$Stock chart for TEX (5Y)$

$Stock chart for TEX (25Y)$