Mid Cap Stocks Stock Charts

GNRC (NYSE)

Price: $169.99 (1.26%)

Generac Holdings Inc

KNSL (NYSE)

Price: $427.99 (1.04%)

Kinsale Capital Group Inc

ENSG (NASDAQ)

Price: $172.04 (-0.43%)

Ensign Group Inc

APPF (NASDAQ)

Price: $276.26 (-1.42%)

AppFolio Inc

BBIO (NASDAQ)

Price: $51.50 (-0.08%)

BridgeBio Pharma Inc

RRX (NYSE)

Price: $147.94 (2.98%)

Regal Rexnord Corp

WBS (NYSE)

Price: $58.96 (-0.06%)

Webster Financial Corp

REXR (NYSE)

Price: $41.36 (-1.15%)

Rexford Industrial Realty Inc

QGEN (NYSE)

Price: $45.05 (-1.24%)

Qiagen NV

DINO (NYSE)

Price: $52.00 (-0.65%)

HF Sinclair Corp

PEGA (NASDAQ)

Price: $56.71 (-1.38%)

Pegasystems Inc

CNM (NYSE)

Price: $50.78 (2.18%)

Core & Main Inc

OTEX (NASDAQ)

Price: $37.94 (0.75%)

Open Text Corporation - Common Shares

LEVI (NYSE)

Price: $24.47 (0.70%)

Levi Strauss & Co

DVA (NYSE)

Price: $133.62 (0.60%)

DaVita Inc

NVMI (NASDAQ)

Price: $322.03 (-2.12%)

Nova Ltd

MORN (NASDAQ)

Price: $226.25 (1.18%)

Morningstar Inc

AA (NYSE)

Price: $36.78 (3.51%)

Alcoa Corp

CPB (NYSE)

Price: $31.95 (1.11%)

Campbell Soup Co

ACI (NYSE)

Price: $16.98 (-2.33%)

Albertsons Companies Inc

SSB (NYSE)

Price: $93.88 (-5.03%)

SouthState Corp

PSN (NYSE)

Price: $88.82 (0.55%)

Parsons Corp

SKX (NYSE)

Price: $63.02 (-0.10%)

Skechers USA Inc

CORT (NASDAQ)

Price: $89.58 (-0.31%)

Corcept Therapeutics Inc

QBTS (NYSE)

Price: $27.52 (7.21%)

D-Wave Quantum Inc

VIPS (NYSE)

Price: $19.09 (3.59%)

Vipshop Holdings Ltd

FYBR (NASDAQ)

Price: $37.53 (0.11%)

Frontier Communications Parent Inc

NYT (NYSE)

Price: $57.69 (-0.45%)

New York Times Co

RGC (NASDAQ)

Price: $18.97 (-2.25%)

Regencell Bioscience Holdings Ltd

PPC (NASDAQ)

Price: $39.38 (-3.30%)

Pilgrims Pride Corp

AVTR (NYSE)

Price: $13.70 (-0.40%)

Avantor Inc

TECH (NASDAQ)

Price: $59.92 (7.72%)

Bio-Techne Corp

DCI (NYSE)

Price: $80.53 (0.62%)

Donaldson Co Inc

KT (NYSE)

Price: $19.34 (-0.77%)

KT Corporation Common Stock

OGE (NYSE)

Price: $46.27 (0.81%)

OGE Energy Corp

DDS (NYSE)

Price: $596.79 (-2.04%)

Dillard's Inc

WTS (NYSE)

Price: $278.43 (0.75%)

Watts Water Technologies Inc

AIT (NYSE)

Price: $246.04 (-1.99%)

Applied Industrial Technologies Inc

MTSI (NASDAQ)

Price: $124.49 (0.98%)

MACOM Technology Solutions Holdings Inc

BWA (NYSE)

Price: $42.83 (1.07%)

BorgWarner Inc

LBRDK (NASDAQ)

Price: $64.55 (-1.03%)

Liberty Broadband Corporation - Class C Common Stock

AM (NYSE)

Price: $19.35 (1.15%)

Antero Midstream Corp

LBRDA (NASDAQ)

Price: $64.29 (-1.10%)

Liberty Broadband Corp

SUM (NYSE)

Price: $52.37 (0.18%)

Summit Materials Inc

ESTC (NYSE)

Price: $86.48 (6.05%)

Elastic NV

VRNA (NASDAQ)

Price: $106.82 (0.11%)

Verona Pharma plc - American Depositary Shares

SPXC (NYSE)

Price: $185.77 (-0.64%)

SPX Technologies Inc

ALGN (NASDAQ)

Price: $126.57 (1.08%)

Align Technology Inc

EGP (NYSE)

Price: $172.02 (0.13%)

EastGroup Properties Inc

EQX (NYSE)

Price: $11.65 (1.49%)

Equinox Gold Corp. Common Shares

PSO (NYSE)

Price: $14.22 (0.15%)

Pearson, Plc Common Stock

MGM (NYSE)

Price: $33.40 (-1.54%)

MGM Resorts International

PR (NYSE)

Price: $12.20 (-4.69%)

Permian Resources Corp

CAG (NYSE)

Price: $18.94 (-1.36%)

Conagra Brands Inc

LSCC (NASDAQ)

Price: $66.14 (2.69%)

Lattice Semiconductor Corp

RVMD (NASDAQ)

Price: $48.21 (1.25%)

Revolution Medicines Inc

MMYT (NASDAQ)

Price: $94.57 (2.04%)

MakeMyTrip Ltd

UMBF (NASDAQ)

Price: $118.47 (-0.43%)

UMB Financial Corp

IDCC (NASDAQ)

Price: $348.39 (0.92%)

InterDigital Inc

GTLS (NYSE)

Price: $199.82 (-0.23%)

Chart Industries Inc

SRAD (NASDAQ)

Price: $30.33 (1.10%)

Sportradar Group AG

PRI (NYSE)

Price: $276.81 (-0.29%)

Primerica Inc

DOX (NASDAQ)

Price: $80.77 (-1.26%)

Amdocs Ltd

TAP (NYSE)

Price: $44.72 (0.70%)

Molson Coors Beverage Co

CMA (NYSE)

Price: $69.02 (0.14%)

Comerica Inc

LYFT (NASDAQ)

Price: $21.18 (-2.58%)

Lyft Inc

TTEK (NASDAQ)

Price: $33.33 (0.70%)

Tetra Tech Inc

ATR (NYSE)

Price: $132.29 (1.13%)

AptarGroup Inc

QRVO (NASDAQ)

Price: $94.02 (0.19%)

Qorvo Inc

EDU (NYSE)

Price: $54.36 (2.90%)

New Oriental Education & Technology Group Inc

LW (NYSE)

Price: $62.01 (6.77%)

Lamb Weston Holdings Inc

FRT (NYSE)

Price: $100.06 (0.46%)

Federal Realty Investment Trust

APA (NASDAQ)

Price: $24.11 (0.97%)

APA Corp

CAE (NYSE)

Price: $26.89 (-0.45%)

CAE Inc. Ordinary Shares

OSK (NYSE)

Price: $134.58 (3.16%)

Oshkosh Corp

EPAM (NYSE)

Price: $154.04 (-1.53%)

EPAM Systems Inc

AWI (NYSE)

Price: $198.30 (0.64%)

Armstrong World Industries Inc

LINE (NASDAQ)

Price: $37.47 (-3.88%)

Lineage Inc

WIX (NASDAQ)

Price: $153.79 (-13.43%)

Wix.com Ltd

MKSI (NASDAQ)

Price: $127.44 (2.97%)

MKS Instruments Inc

PCTY (NASDAQ)

Price: $155.00 (1.23%)

Paylocity Holding Corp

BPOP (NASDAQ)

Price: $126.49 (-0.39%)

Popular Inc

ONB (NASDAQ)

Price: $21.80 (-0.69%)

Old National Bancorp

NICE (NASDAQ)

Price: $138.20 (-0.01%)

NICE Ltd - American Depositary Shares each representing one Ordinary Share

LLYVA (NASDAQ)

Price: $92.81 (-1.89%)

Liberty Live Group

FSV (NASDAQ)

Price: $187.03 (0.44%)

FirstService Corporation - Common Shares

FIVE (NASDAQ)

Price: $154.49 (-0.23%)

Five Below Inc

AAL (NASDAQ)

Price: $12.91 (-0.31%)

American Airlines Group Inc

GIL (NYSE)

Price: $56.81 (-0.04%)

Gildan Activewear, Inc. Class A Sub. Vot. Common Stock

XP (NASDAQ)

Price: $16.06 (-0.96%)

XP Inc

RGEN (NASDAQ)

Price: $150.31 (3.01%)

Repligen Corp

DY (NYSE)

Price: $291.66 (-0.04%)

Dycom Industries Inc

WTFC (NASDAQ)

Price: $125.51 (-4.50%)

Wintrust Financial Corp

TSEM (NASDAQ)

Price: $74.79 (3.45%)

Tower Semiconductor Ltd. - Ordinary Shares

MTCH (NASDAQ)

Price: $34.76 (0.38%)

Match Group Inc

NFG (NYSE)

Price: $92.37 (3.23%)

National Fuel Gas Co

PARA (NASDAQ)

Price: $12.31 (-5.38%)

Paramount Global

SKM (NYSE)

Price: $21.61 (-0.12%)

SK Telecom Co., Ltd. Common Stock

BPMC (NASDAQ)

Price: $128.35 (0.12%)

Blueprint Medicines Corp

ZION (NASDAQ)

Price: $56.10 (-1.08%)

Zions Bancorp NA

AN (NYSE)

Price: $218.21 (0.90%)

AutoNation Inc

BRX (NYSE)

Price: $26.87 (-0.04%)

Brixmor Property Group Inc

AGCO (NYSE)

Price: $109.01 (-0.09%)

AGCO Corp

TPG (NASDAQ)

Price: $54.91 (-5.62%)

TPG Inc

LLYVK (NASDAQ)

Price: $87.92 (-3.08%)

Liberty Media Corporation - Series C Liberty Live Common Stock

CFR (NYSE)

Price: $125.49 (0.48%)

Cullen/Frost Bankers Inc

DBX (NASDAQ)

Price: $29.85 (1.12%)

Dropbox Inc

PLNT (NYSE)

Price: $95.91 (-0.92%)

Planet Fitness Inc

BERY (NYSE)

Price: $69.79 (1.87%)

Berry Global Group Inc

CIGI (NASDAQ)

Price: $158.16 (-2.81%)

Colliers International Group Inc. - Subordinate Voting Shares

AAON (NASDAQ)

Price: $98.35 (2.54%)

AAON Inc

ICL (NYSE)

Price: $6.20 (2.15%)

ICL Group Ltd. Ordinary Shares

MASI (NASDAQ)

Price: $147.29 (0.85%)

Masimo Corp

SAIA (NASDAQ)

Price: $300.08 (-0.76%)

Saia Inc

TIGO (NASDAQ)

Price: $47.80 (1.23%)

Millicom International Cellular SA

HL (NYSE)

Price: $11.91 (0.13%)

Hecla Mining Co

HSIC (NASDAQ)

Price: $65.80 (-0.86%)

Henry Schein Inc

ELF (NYSE)

Price: $140.60 (1.65%)

e.l.f. Beauty Inc

SIRI (NASDAQ)

Price: $23.61 (4.45%)

Sirius XM Holdings Inc

NNN (NYSE)

Price: $42.01 (-0.55%)

NNN REIT Inc

GTLB (NASDAQ)

Price: $47.47 (1.61%)

GitLab Inc

BEP (NYSE)

Price: $27.85 (1.65%)

Brookfield Renewable Partners L.P.

SBSW (NYSE)

Price: $11.17 (-1.76%)

D/B/A Sibanye-Stillwater Limited ADS

SMAR (NYSE)

Price: $56.32 (-0.08%)

Smartsheet Inc

OLLI (NASDAQ)

Price: $128.40 (-2.41%)

Ollie's Bargain Outlet Holdings Inc

PATH (NYSE)

Price: $14.82 (2.07%)

UiPath Inc

ADC (NYSE)

Price: $71.07 (-0.91%)

Agree Realty Corp

DSGX (NASDAQ)

Price: $91.51 (-2.89%)

The Descartes Systems Group Inc. - Common Stock

CBSH (NASDAQ)

Price: $59.00 (0.60%)

Commerce Bancshares Inc

NEU (NYSE)

Price: $835.89 (-0.42%)

NewMarket Corp

VMI (NYSE)

Price: $397.75 (-0.66%)

Valmont Industries Inc

ZWS (NYSE)

Price: $46.78 (-0.05%)

Zurn Elkay Water Solutions Corp

JAZZ (NASDAQ)

Price: $128.81 (-0.46%)

Jazz Pharmaceuticals PLC

AZEK (NYSE)

Price: $54.25 (-0.41%)

The AZEK Co Inc

SITM (NASDAQ)

Price: $300.03 (1.47%)

SiTime Corp

LIF (NASDAQ)

Price: $100.24 (1.98%)

Life360 Inc

BIRK (NYSE)

Price: $42.26 (-2.88%)

Birkenstock Holding PLC

COLB (NASDAQ)

Price: $25.96 (0.86%)

Columbia Banking System Inc

ZK (NYSE)

Price: $30.30 (-0.60%)

ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)

LAD (NYSE)

Price: $302.52 (-0.55%)

Lithia Motors Inc

HALO (NASDAQ)

Price: $66.28 (-1.03%)

Halozyme Therapeutics Inc

PDI (NYSE)

Price: $19.73 (-0.01%)

PIMCO Dynamic Income Fund

INGR (NYSE)

Price: $120.18 (0.53%)

Ingredion Inc

GDS (NASDAQ)

Price: $40.23 (3.96%)

GDS Holdings Ltd

CGNX (NASDAQ)

Price: $45.83 (1.17%)

Cognex Corp

LKQ (NASDAQ)

Price: $29.90 (-1.62%)

LKQ Corp

CFLT (NASDAQ)

Price: $22.30 (7.58%)

Confluent Inc

BIO.B (NYSE)

Price: $283.45 (-1.72%)

Bio-Rad Laboratories, Inc. Class B Common Stock

CTRE (NYSE)

Price: $34.28 (-1.33%)

CareTrust REIT Inc

HQY (NASDAQ)

Price: $88.50 (0.82%)

HealthEquity Inc

FND (NYSE)

Price: $70.65 (-1.48%)

Floor & Decor Holdings Inc

GMED (NYSE)

Price: $56.22 (-2.81%)

Globus Medical Inc

INFA (NYSE)

Price: $24.91 (-0.06%)

Informatica Inc

VNO (NYSE)

Price: $39.50 (-1.99%)

Vornado Realty Trust

VFS (NASDAQ)

Price: $3.23 (0.78%)

VinFast Auto Ltd

APLD (NASDAQ)

Price: $26.99 (-1.14%)

Applied Digital Corp

MUSA (NYSE)

Price: $391.25 (-0.18%)

Murphy USA Inc

LNC (NYSE)

Price: $39.81 (-0.19%)

Lincoln National Corp

R (NYSE)

Price: $184.58 (-1.11%)

Ryder System Inc

CRL (NYSE)

Price: $152.72 (0.74%)

Charles River Laboratories International Inc

CVLT (NASDAQ)

Price: $168.35 (-5.53%)

CommVault Systems Inc

CIG.C (NYSE)

Price: $2.61 (-0.58%)

Comp En De Mn Cemig ADS American Depositary Receipts

PRIM (NYSE)

Price: $137.92 (-1.24%)

Primoris Services Corp

LOAR (NYSE)

Price: $79.40 (0.49%)

Loar Holdings Inc

SOUN (NASDAQ)

Price: $18.20 (-0.28%)

SoundHound AI Inc

CADE (NYSE)

Price: $39.76 (1.74%)

Cadence Bank

EXP (NYSE)

Price: $228.12 (0.01%)

Eagle Materials Inc

LNW (NASDAQ)

Price: $87.79 (2.91%)

Light & Wonder Inc

EMN (NYSE)

Price: $64.03 (-0.53%)

Eastman Chemical Co

BIO (NYSE)

Price: $271.36 (0.36%)

Bio-Rad Laboratories Inc

AXS (NYSE)

Price: $93.84 (-0.39%)

Axis Capital Holdings Ltd

ELP (NYSE)

Price: $9.87 (1.86%)

Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares)

KVYO (NYSE)

Price: $24.42 (-4.65%)

Klaviyo Inc

TFII (NYSE)

Price: $88.06 (-0.93%)

TFI International Inc. Common Shares

MHK (NYSE)

Price: $117.54 (-1.70%)

Mohawk Industries Inc

BOKF (NASDAQ)

Price: $114.70 (1.20%)

BOK Financial Corp

WING (NASDAQ)

Price: $261.14 (-2.39%)

Wingstop Inc

G (NYSE)

Price: $41.77 (1.07%)

Genpact Ltd

MOD (NYSE)

Price: $138.65 (2.01%)

Modine Manufacturing Co

PNFP (NASDAQ)

Price: $93.47 (1.32%)

Pinnacle Financial Partners Inc

RNA (NASDAQ)

Price: $49.65 (2.88%)

Avidity Biosciences Inc

VOYA (NYSE)

Price: $75.11 (-0.69%)

Voya Financial Inc

ROAD (NASDAQ)

Price: $128.52 (-3.31%)

Construction Partners Inc

CYTK (NASDAQ)

Price: $60.17 (-0.78%)

Cytokinetics Inc

SSD (NYSE)

Price: $172.86 (-2.09%)

Simpson Manufacturing Co Inc

RYAN (NYSE)

Price: $56.11 (0.47%)

Ryan Specialty Holdings Inc

ALSN (NYSE)

Price: $85.90 (1.21%)

Allison Transmission Holdings Inc

IESC (NASDAQ)

Price: $361.56 (-8.67%)

IES Holdings Inc

TX (NYSE)

Price: $36.53 (1.20%)

Ternium SA

IDA (NYSE)

Price: $132.15 (1.11%)

Idacorp Inc

GH (NASDAQ)

Price: $57.19 (3.24%)

Guardant Health Inc

ADT (NYSE)

Price: $8.68 (-0.35%)

ADT Inc

ACHR (NYSE)

Price: $11.01 (8.16%)

Archer Aviation Inc

AL (NYSE)

Price: $63.51 (0.00%)

Air Lease Corp

WAY (NASDAQ)

Price: $37.09 (-0.93%)

Waystar Holding Corp

CAVA (NYSE)

Price: $61.02 (1.01%)

Cava Group Inc

OR (NYSE)

Price: $37.45 (-0.38%)

Osisko Gold Royalties Ltd Common Shares

STVN (NYSE)

Price: $25.75 (1.02%)

Stevanato Group SPA

FLR (NYSE)

Price: $43.47 (1.43%)

Fluor Corp

JHG (NYSE)

Price: $44.96 (1.93%)

Janus Henderson Group PLC

KD (NYSE)

Price: $30.33 (0.27%)

Kyndryl Holdings Inc

RIOT (NASDAQ)

Price: $18.93 (-0.53%)

Riot Platforms Inc

OLED (NASDAQ)

Price: $147.14 (2.34%)

Universal Display Corp

UGI (NYSE)

Price: $32.52 (-0.33%)

UGI Corp

ETSY (NASDAQ)

Price: $70.49 (6.18%)

Etsy Inc

AMKR (NASDAQ)

Price: $28.26 (-7.74%)

Amkor Technology Inc

MARA (NASDAQ)

Price: $18.82 (0.16%)

Marathon Digital Holdings Inc

EXLS (NASDAQ)

Price: $43.07 (-0.86%)

ExlService Holdings Inc

JXN (NYSE)

Price: $99.78 (-1.11%)

Jackson Financial Inc

IAG (NYSE)

Price: $12.01 (0.34%)

Iamgold Corporation Ordinary Shares

SGHC (NYSE)

Price: $13.65 (0.89%)

Super Group (SGHC) Ltd

AMG (NYSE)

Price: $241.99 (-1.19%)

Affiliated Managers Group Inc

ONTO (NYSE)

Price: $139.99 (2.01%)

Onto Innovation Inc

GRFS (NASDAQ)

Price: $10.04 (0.81%)

Grifols, S.A. - American Depositary Shares

LUMN (NYSE)

Price: $6.63 (-3.29%)

Lumen Technologies Inc

FAF (NYSE)

Price: $66.83 (1.43%)

First American Financial Corp

STAG (NYSE)

Price: $36.40 (0.00%)

Stag Industrial Inc

STWD (NYSE)

Price: $18.51 (-1.49%)

Starwood Property Trust Inc

FR (NYSE)

Price: $51.29 (-0.78%)

First Industrial Realty Trust Inc

AHR (NYSE)

Price: $40.18 (-2.12%)

American Healthcare REIT Inc

ABVX (NASDAQ)

Price: $87.01 (0.40%)

Abivax SA - American Depositary Shares

MNSO (NYSE)

Price: $22.23 (2.49%)

MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

KMX (NYSE)

Price: $46.04 (2.61%)

CarMax Inc

MIDD (NASDAQ)

Price: $133.24 (0.41%)

The Middleby Corp

TAL (NYSE)

Price: $11.09 (2.78%)

TAL Education Group

ESAB (NYSE)

Price: $110.90 (-0.76%)

ESAB Corp

BTG (NYSE)

Price: $5.08 (1.00%)

B2Gold Corp Common shares (Canada)

RYTM (NASDAQ)

Price: $100.91 (0.68%)

Rhythm Pharmaceuticals Inc

DLB (NYSE)

Price: $69.93 (-3.77%)

Dolby Laboratories Inc

SNV (NYSE)

Price: $48.15 (-1.07%)

Synovus Financial Corp

LCID (NASDAQ)

Price: $21.73 (-3.53%)

Lucid Group Inc

FCFS (NASDAQ)

Price: $150.25 (0.97%)

FirstCash Holdings Inc

SUN (NYSE)

Price: $48.76 (0.71%)

Sunoco LP

BRFS (NYSE)

Price: $4.18 (0.49%)

BRF S.A.

IBP (NYSE)

Price: $245.34 (-1.65%)

Installed Building Products Inc

VRNS (NASDAQ)

Price: $59.33 (-0.22%)

Varonis Systems Inc

MSA (NYSE)

Price: $169.59 (-1.45%)

MSA Safety Inc

OMF (NYSE)

Price: $55.66 (1.41%)

OneMain Holdings Inc

THG (NYSE)

Price: $183.81 (0.93%)

The Hanover Insurance Group Inc

AEIS (NASDAQ)

Price: $174.24 (-2.16%)

Advanced Energy Industries Inc

CHE (NYSE)

Price: $447.63 (1.22%)

Chemed Corp

LEU (NYSE)

Price: $357.66 (2.46%)

Centrus Energy Corp

CRUS (NASDAQ)

Price: $126.70 (2.24%)

Cirrus Logic Inc

VNOM (NASDAQ)

Price: $38.49 (3.08%)

Viper Energy Inc

CHDN (NASDAQ)

Price: $92.56 (1.15%)

Churchill Downs Inc

ORA (NYSE)

Price: $106.95 (2.04%)

Ormat Technologies Inc

KNX (NYSE)

Price: $39.79 (1.68%)

Knight-Swift Transportation Holdings Inc

HRB (NYSE)

Price: $50.19 (0.12%)

H&R Block Inc

PFSI (NYSE)

Price: $123.90 (-0.66%)

PennyMac Financial Services Inc

EAT (NYSE)

Price: $144.19 (-5.66%)

Brinker International Inc

BEPC (NYSE)

Price: $35.67 (-0.31%)

Brookfield Renewable Corporation Class A Subordinate Voting Shares

UEC (NYSE)

Price: $13.21 (-3.44%)

Uranium Energy Corp

MOG.A (NYSE)

Price: $201.34 (0.62%)

Moog Inc

MKTX (NASDAQ)

Price: $170.48 (-2.17%)

MarketAxess Holdings Inc

CMC (NYSE)

Price: $56.84 (-0.82%)

Commercial Metals Co

BROS (NYSE)

Price: $50.11 (4.55%)

Dutch Bros Inc

NUVL (NASDAQ)

Price: $88.00 (3.70%)

Nuvalent Inc

OPEN (NASDAQ)

Price: $8.55 (7.28%)

Opendoor Technologies Inc

LTH (NYSE)

Price: $28.83 (3.86%)

Life Time Group Holdings Inc

GGB (NYSE)

Price: $3.19 (-2.15%)

Gerdau S.A. Common Stock

HR (NYSE)

Price: $17.96 (1.24%)

Healthcare Realty Trust Inc

USM (NYSE)

Price: $74.25 (-0.47%)

United States Cellular Corp

URBN (NASDAQ)

Price: $70.33 (-2.28%)

Urban Outfitters Inc

CLF (NYSE)

Price: $12.75 (-0.71%)

Cleveland-Cliffs Inc

LRN (NYSE)

Price: $144.57 (-0.16%)

Stride Inc

LFUS (NASDAQ)

Price: $254.49 (-2.32%)

Littelfuse Inc

ALTM (NYSE)

Price: $5.84 (0.18%)

Arcadium Lithium PLC

ELPC (NYSE)

Price: $8.46 (1.33%)

Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares)

LPX (NYSE)

Price: $90.10 (0.22%)

Louisiana-Pacific Corp

FBIN (NYSE)

Price: $52.27 (-1.65%)

Fortune Brands Innovations Inc

GTES (NYSE)

Price: $24.31 (-0.15%)

Gates Industrial Corp PLC

ESI (NYSE)

Price: $25.87 (-1.85%)

Element Solutions Inc

GBCI (NYSE)

Price: $48.09 (-2.26%)

Glacier Bancorp Inc

GXO (NYSE)

Price: $54.57 (0.67%)

GXO Logistics Inc

BXSL (NYSE)

Price: $27.07 (-0.77%)

Blackstone Secured Lending Fund

GATX (NYSE)

Price: $174.49 (0.58%)

GATX Corp

TMHC (NYSE)

Price: $62.86 (-0.80%)

Taylor Morrison Home Corp

PIPR (NYSE)

Price: $350.86 (0.88%)

Piper Sandler Cos

ARW (NYSE)

Price: $120.48 (0.77%)

Arrow Electronics Inc

NXST (NASDAQ)

Price: $204.07 (1.09%)

Nexstar Media Group Inc

PB (NYSE)

Price: $65.08 (-0.46%)

Prosperity Bancshares Inc

REZI (NYSE)

Price: $41.55 (-3.07%)

Resideo Technologies Inc

CRK (NYSE)

Price: $21.09 (6.36%)

Comstock Resources Inc

VLY (NASDAQ)

Price: $11.04 (1.20%)

Valley National Bancorp

HBM (NYSE)

Price: $15.53 (1.01%)

Hudbay Minerals Inc. Ordinary Shares (Canada)

GNTX (NASDAQ)

Price: $27.84 (-0.36%)

Gentex Corp

TFPM (NYSE)

Price: $29.59 (1.36%)

Triple Flag Precious Metals Corp. Common Shares

CIG (NYSE)

Price: $2.13 (0.48%)

Comp En De Mn Cemig ADS American Depositary Shares

KBR (NYSE)

Price: $47.29 (0.75%)

KBR Inc

SANM (NASDAQ)

Price: $114.08 (-2.28%)

Sanmina Corp

BFAM (NYSE)

Price: $106.80 (0.11%)

Bright Horizons Family Solutions Inc

LOPE (NASDAQ)

Price: $214.30 (1.49%)

Grand Canyon Education Inc

CRSP (NASDAQ)

Price: $66.16 (2.09%)

CRISPR Therapeutics AG

S (NYSE)

Price: $17.95 (1.02%)

SentinelOne Inc

RLI (NYSE)

Price: $65.22 (1.26%)

RLI Corp

CHRD (NASDAQ)

Price: $104.32 (2.25%)

Chord Energy Corp

RDNT (NASDAQ)

Price: $77.64 (-0.89%)

RadNet Inc

FOUR (NYSE)

Price: $86.82 (0.58%)

Shift4 Payments Inc

CCCS (NASDAQ)

Price: $9.14 (1.50%)

CCC Intelligent Solutions Holdings Inc

AXSM (NASDAQ)

Price: $118.94 (0.31%)

Axsome Therapeutics Inc

EGO (NYSE)

Price: $29.09 (-2.62%)

Eldorado Gold Corporation Ordinary Shares

GSAT (NYSE)

Price: $46.59 (2.33%)

Globalstar Inc

GLBE (NASDAQ)

Price: $34.73 (-3.69%)

Global E Online Ltd

SRC (NYSE)

Price: $41.35 (-0.70%)

Spirit Realty Capital Inc

TTMI (NASDAQ)

Price: $56.56 (-5.55%)

TTM Technologies Inc

TRNO (NYSE)

Price: $56.50 (-1.18%)

Terreno Realty Corp

VNT (NYSE)

Price: $39.77 (-1.73%)

Vontier Corp

SLM (NASDAQ)

Price: $27.98 (-2.00%)

SLM Corp

AXTA (NYSE)

Price: $26.90 (-1.65%)

Axalta Coating Systems Ltd

BVN (NYSE)

Price: $22.86 (3.68%)

Buenaventura Mining Company Inc.

LEGN (NASDAQ)

Price: $31.41 (-0.10%)

Legend Biotech Corp

ESNT (NYSE)

Price: $58.76 (-1.43%)

Essent Group Ltd

WH (NYSE)

Price: $75.82 (-2.06%)

Wyndham Hotels & Resorts Inc

EPRT (NYSE)

Price: $29.20 (-1.02%)

Essential Properties Realty Trust Inc

ITRI (NASDAQ)

Price: $126.54 (0.48%)

Itron Inc

IRTC (NASDAQ)

Price: $179.00 (0.78%)

iRhythm Technologies Inc

RHP (NYSE)

Price: $90.88 (-0.10%)

Ryman Hospitality Properties Inc

SWX (NYSE)

Price: $79.40 (1.14%)

Southwest Gas Holdings Inc

THO (NYSE)

Price: $108.49 (6.11%)

Thor Industries Inc

ACT (NASDAQ)

Price: $38.69 (-0.03%)

Enact Holdings Inc

OZK (NASDAQ)

Price: $50.65 (-1.10%)

Bank OZK

GPK (NYSE)

Price: $19.25 (-0.34%)

Graphic Packaging Holding Co

SYM (NASDAQ)

Price: $51.18 (-3.47%)

Symbotic Inc

SITE (NYSE)

Price: $127.48 (-0.90%)

SiteOne Landscape Supply Inc

CWST (NASDAQ)

Price: $89.54 (-1.33%)

Casella Waste Systems Inc

FNB (NYSE)

Price: $15.81 (-1.71%)

F N B Corp

ALK (NYSE)

Price: $49.14 (0.29%)

Alaska Air Group Inc

MAIN (NYSE)

Price: $63.22 (-1.18%)

Main Street Capital Corp

CSWI (NASDAQ)

Price: $336.12 (-0.06%)

CSW Industrials Inc

RITM (NYSE)

Price: $10.65 (-1.21%)

Rithm Capital Corp

TGTX (NASDAQ)

Price: $35.56 (-0.03%)

TG Therapeutics Inc

MTN (NYSE)

Price: $157.12 (1.09%)

Vail Resorts Inc

MOG.B (NYSE)

Price: $177.80 (0.62%)

Moog Inc. Class B Common Stock

QS (NYSE)

Price: $9.95 (12.43%)

QuantumScape Corp

HOMB (NYSE)

Price: $28.39 (-1.33%)

Home BancShares Inc

NXE (NYSE)

Price: $9.01 (0.68%)

Nexgen Energy Ltd. Common Shares

POST (NYSE)

Price: $102.88 (-0.20%)

Post Holdings Inc

FROG (NASDAQ)

Price: $47.85 (-0.48%)

JFrog Ltd

GPI (NYSE)

Price: $431.44 (0.50%)

Group 1 Automotive Inc

CZR (NASDAQ)

Price: $26.80 (1.52%)

Caesars Entertainment Inc

HLNE (NASDAQ)

Price: $127.00 (-1.41%)

Hamilton Lane Inc

VFC (NYSE)

Price: $14.16 (-2.05%)

VF Corp

HCP (NASDAQ)

Price: $34.19 (-0.06%)

HashiCorp Inc

CACC (NASDAQ)

Price: $490.57 (-4.40%)

Credit Acceptance Corp

MAT (NASDAQ)

Price: $17.10 (-5.53%)

Mattel Inc

NGD (NYSE)

Price: $6.95 (1.69%)

New Gold Inc.

ACIW (NASDAQ)

Price: $53.02 (0.54%)

ACI Worldwide Inc

PI (NASDAQ)

Price: $187.96 (-8.60%)

Impinj Inc

PCVX (NASDAQ)

Price: $42.08 (3.29%)

Vaxcyte Inc

WFG (NYSE)

Price: $69.21 (-1.19%)

West Fraser Timber Co. Ltd Common stock

ESE (NYSE)

Price: $211.11 (2.00%)

ESCO Technologies Inc

WEX (NYSE)

Price: $158.93 (-0.44%)

WEX Inc

TFX (NYSE)

Price: $122.85 (0.61%)

Teleflex Inc

LPL (NYSE)

Price: $5.42 (0.10%)

LG Display Co, Ltd AMERICAN DEPOSITORY SHARES

BBWI (NYSE)

Price: $26.26 (-0.65%)

Bath & Body Works Inc

UFPI (NASDAQ)

Price: $92.35 (-0.97%)

UFP Industries Inc

MTDR (NYSE)

Price: $43.35 (-4.01%)

Matador Resources Co

ENIC (NYSE)

Price: $3.90 (0.13%)

Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock)

MIR (NYSE)

Price: $23.39 (-2.06%)

Mirion Technologies Inc

CORZ (NASDAQ)

Price: $17.53 (2.52%)

Core Scientific Inc

TKC (NYSE)

Price: $6.18 (0.98%)

Turkcell Iletisim Hizmetleri AS Common Stock

TREX (NYSE)

Price: $50.07 (-1.33%)

Trex Co Inc

WPP (NYSE)

Price: $24.73 (1.19%)

WPP plc American Depositary Shares

UBSI (NASDAQ)

Price: $37.53 (1.03%)

United Bankshares Inc

TKR (NYSE)

Price: $75.99 (1.18%)

The Timken Co

BILL (NYSE)

Price: $52.04 (-2.46%)

BILL Holdings Inc

LEA (NYSE)

Price: $99.39 (-3.43%)

Lear Corp

MSGS (NYSE)

Price: $220.00 (1.27%)

Madison Square Garden Sports Corp

SMTC (NASDAQ)

Price: $60.67 (-1.02%)

Semtech Corp

BRKR (NASDAQ)

Price: $34.65 (6.65%)

Bruker Corp

HWC (NASDAQ)

Price: $61.98 (-1.01%)

Hancock Whitney Corp

CAR (NASDAQ)

Price: $149.22 (0.55%)

Avis Budget Group Inc

ATGE (NYSE)

Price: $144.52 (-0.05%)

Adtalem Global Education Inc

CWAN (NYSE)

Price: $17.87 (-1.30%)

Clearwater Analytics Holdings Inc

SNEX (NASDAQ)

Price: $100.00 (-0.78%)

StoneX Group Inc

MRUS (NASDAQ)

Price: $68.59 (0.54%)

Merus NV

REYN (NASDAQ)

Price: $24.67 (0.37%)

Reynolds Consumer Products Inc

ALGM (NASDAQ)

Price: $28.01 (1.84%)

Allegro Microsystems Inc

FCN (NYSE)

Price: $159.98 (-1.04%)

FTI Consulting Inc

MTH (NYSE)

Price: $72.46 (1.50%)

Meritage Homes Corp

ALKS (NASDAQ)

Price: $31.20 (0.46%)

Alkermes PLC

BLCO (NYSE)

Price: $14.54 (-0.89%)

Bausch & Lomb Corp

SEE (NYSE)

Price: $34.96 (0.96%)

Sealed Air Corp

CHX (NASDAQ)

Price: $26.83 (4.69%)

ChampionX Corp

BOOT (NYSE)

Price: $167.52 (-1.38%)

Boot Barn Holdings Inc

AUB (NYSE)

Price: $35.90 (0.65%)

Atlantic Union Bankshares Corp

CAMT (NASDAQ)

Price: $111.78 (-4.20%)

Camtek Ltd

ABCB (NYSE)

Price: $74.38 (-0.34%)

Ameris Bancorp

HXL (NYSE)

Price: $64.00 (0.02%)

Hexcel Corp

BDC (NYSE)

Price: $128.47 (-2.12%)

Belden Inc

AG (NYSE)

Price: $10.37 (-3.90%)

First Majestic Silver Corp. Ordinary Shares (Canada)

BTSG (NASDAQ)

Price: $28.49 (0.45%)

BrightSpring Health Services Inc

BIPC (NYSE)

Price: $42.37 (1.86%)

Brookfield Infrastructure Corporation

STNE (NASDAQ)

Price: $18.84 (-1.65%)

StoneCo Ltd

ATAT (NASDAQ)

Price: $36.43 (1.91%)

Atour Lifestyle Holdings Limited - American Depositary Shares

CPA (NYSE)

Price: $122.34 (1.99%)

Copa Holdings SA

GHC (NYSE)

Price: $1,152.06 (-0.35%)

Graham Holdings Co

ESGR (NASDAQ)

Price: $336.25 (-0.08%)

Enstar Group Ltd

MRCY (NASDAQ)

Price: $83.47 (-0.64%)

Mercury Systems Inc

SIGI (NASDAQ)

Price: $82.19 (1.12%)

Selective Insurance Group Inc

CALM (NASDAQ)

Price: $103.01 (-5.06%)

Cal-Maine Foods Inc

MMS (NYSE)

Price: $88.55 (-1.85%)

Maximus Inc

MMSI (NASDAQ)

Price: $84.21 (2.13%)

Merit Medical Systems Inc

UPST (NASDAQ)

Price: $51.81 (-1.53%)

Upstart Holdings Inc

DOOO (NASDAQ)

Price: $68.02 (1.75%)

BRP Inc. - Common Subordinate Voting Shares

STEP (NASDAQ)

Price: $63.27 (-1.39%)

StepStone Group Inc

AX (NYSE)

Price: $87.61 (-0.97%)

Axos Financial Inc

SSRM (NASDAQ)

Price: $24.42 (-0.66%)

SSR Mining Inc. - Common Stock

HHH (NYSE)

Price: $83.33 (1.35%)

Howard Hughes Holdings Inc

CE (NYSE)

Price: $45.14 (-0.38%)

Celanese Corp

QLYS (NASDAQ)

Price: $136.50 (-0.12%)

Qualys Inc

PTCT (NASDAQ)

Price: $62.01 (1.05%)

PTC Therapeutics Inc

OMAB (NASDAQ)

Price: $102.00 (-1.80%)

Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares

NOV (NYSE)

Price: $13.23 (-2.29%)

NOV Inc

ZETA (NYSE)

Price: $20.61 (1.08%)

Zeta Global Holdings Corp

WFRD (NASDAQ)

Price: $68.21 (1.31%)

Weatherford International PLC

DJT (NASDAQ)

Price: $17.47 (-0.74%)

Trump Media & Technology Group Corp

SR (NYSE)

Price: $82.79 (1.62%)

Spire Inc

MSM (NYSE)

Price: $87.65 (-1.07%)

MSC Industrial Direct Co Inc

M (NYSE)

Price: $18.17 (0.95%)

Macy's Inc

KRG (NYSE)

Price: $22.19 (0.28%)

Kite Realty Group Trust

WTM (NYSE)

Price: $1,893.77 (1.58%)

White Mountains Insurance Group Ltd

MC (NYSE)

Price: $65.71 (-1.64%)

Moelis & Co

FRO (NYSE)

Price: $21.77 (-0.19%)

Frontline Plc

BCO (NYSE)

Price: $116.29 (-1.74%)

The Brink's Co

NJR (NYSE)

Price: $48.10 (0.23%)

New Jersey Resources Corp

GKOS (NYSE)

Price: $84.09 (-2.93%)

Glaukos Corp

ENPH (NASDAQ)

Price: $36.71 (1.89%)

Enphase Energy Inc

IEP (NASDAQ)

Price: $8.36 (-0.12%)

Icahn Enterprises LP

QTWO (NYSE)

Price: $76.40 (-3.05%)

Q2 Holdings Inc

KRC (NYSE)

Price: $40.29 (-2.71%)

Kilroy Realty Corp

ABG (NYSE)

Price: $242.29 (-0.03%)

Asbury Automotive Group Inc

OGS (NYSE)

Price: $79.33 (-0.73%)

ONE Gas Inc

FTDR (NASDAQ)

Price: $65.14 (-2.98%)

Frontdoor Inc

FFIN (NASDAQ)

Price: $33.37 (-0.78%)

First Financial Bankshares Inc

SAIC (NASDAQ)

Price: $103.02 (0.19%)

Science Applications International Corp

POR (NYSE)

Price: $43.17 (0.73%)

Portland General Electric Co

GOLF (NYSE)

Price: $80.57 (0.25%)

Acushnet Holdings Corp

ACLX (NASDAQ)

Price: $85.21 (0.99%)

Arcellx Inc

BCPC (NASDAQ)

Price: $145.54 (-0.80%)

Balchem Corp

BOX (NYSE)

Price: $32.50 (1.31%)

Box Inc

RDN (NYSE)

Price: $34.71 (-0.42%)

Radian Group Inc

CPG (NYSE)

Price: $7.55 (-0.12%)

CRC (NYSE)

Price: $56.12 (1.93%)

California Resources Corp

GVA (NYSE)

Price: $107.06 (1.08%)

Granite Construction Inc

CHH (NYSE)

Price: $101.26 (-0.12%)

Choice Hotels International Inc

WULF (NASDAQ)

Price: $11.42 (-1.56%)

TeraWulf Inc

NARI (NASDAQ)

Price: $79.99 (0.07%)

Inari Medical Inc

VVV (NYSE)

Price: $36.81 (-1.32%)

Valvoline Inc

OSCR (NYSE)

Price: $18.09 (-1.90%)

Oscar Health Inc

SON (NYSE)

Price: $47.39 (0.47%)

Sonoco Products Co

LANC (NASDAQ)

Price: $169.23 (0.85%)

Lancaster Colony Corp

KRYS (NASDAQ)

Price: $161.15 (-0.53%)

Krystal Biotech Inc

QUBT (NASDAQ)

Price: $20.82 (-5.41%)

Quantum Computing Inc

HSAI (NASDAQ)

Price: $29.85 (1.02%)

Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share

WK (NYSE)

Price: $83.13 (-0.90%)

Workiva Inc

LAZ (NYSE)

Price: $49.23 (0.25%)

Lazard Inc

IFS (NYSE)

Price: $41.62 (0.39%)

Intercorp Financial Services Inc. Common Shares

CROX (NASDAQ)

Price: $85.00 (1.74%)

Crocs Inc

NE (NYSE)

Price: $29.23 (0.80%)

Noble Corp PLC

CLBT (NASDAQ)

Price: $18.92 (-0.37%)

Cellebrite DI Ltd

KEX (NYSE)

Price: $82.33 (-2.54%)

Kirby Corp

RUSHB (NASDAQ)

Price: $58.98 (0.83%)

Rush Enterprises, Inc. - Class B Common Stock

CIFR (NASDAQ)

Price: $11.66 (-17.54%)

Cipher Mining Inc

NNI (NYSE)

Price: $126.48 (0.88%)

Nelnet Inc

NPO (NYSE)

Price: $219.01 (-2.27%)

Enpro Inc

CNX (NYSE)

Price: $32.16 (1.91%)

CNX Resources Corp

KTB (NYSE)

Price: $81.63 (2.34%)

Kontoor Brands Inc

SHC (NASDAQ)

Price: $15.95 (0.45%)

Sotera Health Co

MCY (NYSE)

Price: $81.78 (-0.08%)

Mercury General Corp

TDS (NYSE)

Price: $39.38 (0.57%)

Telephone and Data Systems Inc

SPR (NYSE)

Price: $38.46 (-0.37%)

Spirit AeroSystems Holdings Inc

ACA (NYSE)

Price: $92.01 (-0.72%)

Arcosa Inc

SLGN (NYSE)

Price: $42.12 (-1.48%)

Silgan Holdings Inc

BGC (NASDAQ)

Price: $9.51 (-0.94%)

BGC Group Inc

AEL (NYSE)

Price: $56.47 (0.56%)

American Equity Investment Life Holding Co

LAUR (NASDAQ)

Price: $30.33 (-0.53%)

Laureate Education Inc

GGAL (NASDAQ)

Price: $27.80 (-3.44%)

Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying

ST (NYSE)

Price: $30.66 (0.20%)

Sensata Technologies Holding PLC

AQN (NYSE)

Price: $5.80 (0.44%)

Algonquin Power & Utilities Corp. Common Shares

BRBR (NYSE)

Price: $35.34 (1.59%)

BellRing Brands Inc

SLAB (NASDAQ)

Price: $135.16 (2.64%)

Silicon Laboratories Inc

CVCO (NASDAQ)

Price: $559.91 (2.67%)

Cavco Industries Inc

SFBS (NYSE)

Price: $81.11 (0.26%)

Servisfirst Bancshares Inc

SIM (NYSE)

Price: $28.70 (2.65%)

Grupo Simec, S.A.B. de C.V. American Depositary Shares

SBRA (NASDAQ)

Price: $18.36 (-1.51%)

Sabra Health Care REIT Inc

AROC (NYSE)

Price: $25.01 (-3.22%)

Archrock Inc

WHR (NYSE)

Price: $78.41 (-2.05%)

Whirlpool Corp

VSAT (NASDAQ)

Price: $32.62 (-8.17%)

Viasat Inc

DLO (NASDAQ)

Price: $14.89 (5.53%)

DLocal Ltd

HESM (NYSE)

Price: $33.33 (0.06%)

Hess Midstream LP

VCTR (NASDAQ)

Price: $65.34 (-0.73%)

Victory Capital Holdings Inc

BKH (NYSE)

Price: $59.76 (-1.21%)

Black Hills Corp

OPCH (NASDAQ)

Price: $26.78 (-1.51%)

Option Care Health Inc

RUSHA (NASDAQ)

Price: $55.66 (-3.36%)

Rush Enterprises Inc

ASB (NYSE)

Price: $26.07 (1.11%)

Associated Banc-Corp

QMMM (NASDAQ)

Price: $75.53 (-31.03%)

QMMM Holdings Ltd

DORM (NASDAQ)

Price: $141.47 (-1.07%)

Dorman Products Inc

PVH (NYSE)

Price: $89.52 (2.01%)

PVH Corp

PJT (NYSE)

Price: $176.55 (-2.14%)

PJT Partners Inc

PECO (NASDAQ)

Price: $34.12 (-0.62%)

Phillips Edison & Co Inc

MUR (NYSE)

Price: $30.02 (-0.24%)

Murphy Oil Corp

LSTR (NASDAQ)

Price: $123.13 (1.57%)

Landstar System Inc

KC (NASDAQ)

Price: $14.39 (-2.31%)

Kingsoft Cloud Holdings Ltd

IBOC (NASDAQ)

Price: $68.47 (-0.61%)

International Bancshares Corp

MAC (NYSE)

Price: $16.76 (0.54%)

Macerich Co

HUT (NASDAQ)

Price: $40.12 (-3.14%)

Hut 8 Corp

AVT (NASDAQ)

Price: $51.99 (-0.43%)

Avnet Inc

UGP (NYSE)

Price: $3.94 (0.26%)

Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)

LBTYB (NASDAQ)

Price: $12.32 (-4.36%)

Liberty Global Ltd. - Class B Common Shares

MGY (NYSE)

Price: $22.64 (-4.40%)

Magnolia Oil & Gas Corp

GMS (NYSE)

Price: $109.85 (0.02%)

GMS Inc

AB (NYSE)

Price: $37.90 (-0.76%)

AllianceBernstein Holding LP

ENS (NYSE)

Price: $111.62 (1.59%)

EnerSys

FELE (NASDAQ)

Price: $93.45 (-1.32%)

Franklin Electric Co Inc

BC (NYSE)

Price: $63.61 (3.05%)

Brunswick Corp

BTDR (NASDAQ)

Price: $19.42 (10.28%)

Bitdeer Technologies Group

GLNG (NASDAQ)

Price: $40.57 (-1.63%)

Golar LNG Ltd

RYN (NYSE)

Price: $26.89 (1.32%)

Rayonier Inc

BANF (NASDAQ)

Price: $124.22 (-0.72%)

BancFirst Corp

AVAL (NYSE)

Price: $3.48 (0.29%)

Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)

OSIS (NASDAQ)

Price: $245.66 (-1.44%)

OSI Systems Inc

EOSE (NASDAQ)

Price: $14.80 (-0.17%)

Eos Energy Enterprises Inc

EPR (NYSE)

Price: $54.28 (-1.47%)

EPR Properties

GBTG (NYSE)

Price: $7.80 (-3.83%)

Global Business Travel Group Inc

ENLT (NASDAQ)

Price: $31.31 (-0.48%)

Enlight Renewable Energy Ltd. - Ordinary Shares

KNF (NYSE)

Price: $72.81 (-5.29%)

Knife River Holding Co

CLSK (NASDAQ)

Price: $14.59 (0.63%)

Cleanspark Inc

PHI (NYSE)

Price: $18.97 (0.53%)

PLDT Inc. Sponsored ADR

TMDX (NASDAQ)

Price: $119.81 (0.56%)

TransMedics Group Inc

VERX (NASDAQ)

Price: $25.57 (3.11%)

Vertex Inc

PYCR (NASDAQ)

Price: $22.40 (-0.27%)

Paycor HCM Inc

FSK (NYSE)

Price: $14.51 (-1.16%)

FS KKR Capital Corp

TAC (NYSE)

Price: $13.70 (-0.73%)

TransAlta Corporation Ordinary Shares

DNB (NYSE)

Price: $9.09 (0.11%)

Dun & Bradstreet Holdings Inc

PAY (NYSE)

Price: $32.33 (-2.03%)

Paymentus Holdings Inc

KYMR (NASDAQ)

Price: $56.59 (-1.67%)

Kymera Therapeutics Inc

KBH (NYSE)

Price: $62.39 (0.02%)

KB Home

MHO (NYSE)

Price: $152.95 (-0.01%)

M/I Homes Inc

LMND (NYSE)

Price: $54.62 (-2.64%)

Lemonade Inc

HRI (NYSE)

Price: $121.42 (-3.93%)

Herc Holdings Inc

SLG (NYSE)

Price: $56.76 (-0.18%)

SL Green Realty Corp

ARWR (NASDAQ)

Price: $29.13 (-0.99%)

Arrowhead Pharmaceuticals Inc

AGO (NYSE)

Price: $84.58 (-0.36%)

Assured Guaranty Ltd

SKYW (NASDAQ)

Price: $99.24 (-1.10%)

SkyWest Inc

LBTYK (NASDAQ)

Price: $11.75 (-0.60%)

Liberty Global Ltd. - Class C Common Shares

CALX (NYSE)

Price: $61.17 (-0.35%)

Calix Inc

PTGX (NASDAQ)

Price: $64.00 (-3.66%)

Protagonist Therapeutics Inc

FHI (NYSE)

Price: $51.30 (-0.85%)

Federated Hermes Inc

INTR (NASDAQ)

Price: $9.04 (-2.06%)

Inter & Co Inc

SXT (NYSE)

Price: $93.58 (1.35%)

Sensient Technologies Corp

SRRK (NASDAQ)

Price: $41.33 (4.64%)

Scholar Rock Holding Corp

WSC (NASDAQ)

Price: $21.79 (1.57%)

WillScot Mobile Mini Holdings Corp

JWN (NYSE)

Price: $23.72 (-0.47%)

Nordstrom Inc

NG (NYSE)

Price: $9.71 (-0.47%)

Novagold Resources Inc.

TNL (NYSE)

Price: $60.72 (-2.01%)

Travel+Leisure Co

TCBI (NASDAQ)

Price: $86.25 (-0.43%)

Texas Capital Bancshares Inc

SPSC (NASDAQ)

Price: $103.95 (-0.19%)

SPS Commerce Inc

QFIN (NASDAQ)

Price: $29.75 (-2.53%)

360 Finance Inc

FG (NYSE)

Price: $29.17 (-1.69%)

F&G Annuities & Life Inc

FMC (NYSE)

Price: $31.43 (-0.86%)

FMC Corp

CRNX (NASDAQ)

Price: $41.61 (-0.10%)

Crinetics Pharmaceuticals Inc

ALE (NYSE)

Price: $67.29 (-0.02%)

ALLETE Inc

MWA (NYSE)

Price: $24.92 (-0.88%)

Mueller Water Products, Inc.

SIG (NYSE)

Price: $95.03 (-1.78%)

Signet Jewelers Ltd

CBT (NYSE)

Price: $73.03 (-0.51%)

Cabot Corp

CNO (NYSE)

Price: $39.97 (0.38%)

CNO Financial Group Inc

SNDR (NYSE)

Price: $22.10 (-4.37%)

Schneider National Inc

VKTX (NASDAQ)

Price: $34.20 (5.66%)

Viking Therapeutics Inc

UUUU (NYSE)

Price: $16.67 (7.07%)

Energy Fuels Inc Ordinary Shares (Canada)

LBTYA (NASDAQ)

Price: $11.27 (-0.93%)

Liberty Global Ltd

ZLAB (NASDAQ)

Price: $34.44 (1.63%)

Zai Lab Ltd

SKT (NYSE)

Price: $33.81 (-0.62%)

Tanger Inc

HASI (NYSE)

Price: $30.75 (0.59%)

HA Sustainable Infrastructure Capital Inc

AKO.B (NYSE)

Price: $24.20 (-0.05%)

Embotelladora Andina S.A. Common Stock

TFSL (NASDAQ)

Price: $13.57 (-0.59%)

TFS Financial Corp

IRT (NYSE)

Price: $16.27 (0.69%)

Independence Realty Trust Inc

PLXS (NASDAQ)

Price: $140.94 (-1.94%)

Plexus Corp

SSL (NYSE)

Price: $5.96 (-3.88%)

Sasol Ltd. American Depositary Shares

VRRM (NASDAQ)

Price: $23.77 (-1.90%)

Verra Mobility Corp

HGV (NYSE)

Price: $43.02 (-0.35%)

Hilton Grand Vacations Inc

POWL (NASDAQ)

Price: $313.00 (2.94%)

Powell Industries Inc

NHI (NYSE)

Price: $79.47 (-0.74%)

National Health Investors Inc

AKRO (NASDAQ)

Price: $47.00 (-1.32%)

Akero Therapeutics Inc

CWEN (NYSE)

Price: $31.95 (3.14%)

Clearway Energy, Inc. Class C Common Stock

CRVL (NASDAQ)

Price: $73.37 (-1.00%)

CorVel Corp

SKY (NYSE)

Price: $66.58 (0.44%)

Skyline Champion Corp

RUN (NASDAQ)

Price: $16.24 (-1.28%)

Sunrun Inc

CXT (NYSE)

Price: $65.22 (-1.23%)

Crane NXT Co

RH (NYSE)

Price: $199.29 (0.73%)

SEB (NYSE)

Price: $3,892.00 (-0.54%)

Seaboard Corp

OS (NASDAQ)

Price: $20.03 (-1.19%)

OneStream Inc

CARG (NASDAQ)

Price: $37.55 (0.86%)

CarGurus Inc

USLM (NASDAQ)

Price: $129.82 (0.04%)

United States Lime & Minerals Inc

DNP (NYSE)

Price: $9.94 (-0.51%)

DNP Select Income Fund Inc

SHAK (NYSE)

Price: $92.03 (-1.69%)

Shake Shack Inc

NOVT (NASDAQ)

Price: $102.70 (1.71%)

Novanta Inc

KFY (NYSE)

Price: $69.98 (-0.28%)

Korn Ferry

IPGP (NASDAQ)

Price: $86.67 (-1.26%)

IPG Photonics Corp

HOG (NYSE)

Price: $30.06 (0.61%)

Harley-Davidson Inc

MLCO (NASDAQ)

Price: $9.34 (1.80%)

Melco Resorts and Entertainment Ltd

PSMT (NASDAQ)

Price: $118.53 (0.00%)

Pricesmart Inc

ATMU (NYSE)

Price: $44.32 (-1.14%)

Atmus Filtration Technologies Inc

AMBA (NASDAQ)

Price: $85.03 (4.23%)

Ambarella Inc

SAND (NYSE)

Price: $12.38 (-2.72%)

Sandstorm Gold Ltd. Ordinary Shares (Canada)

HWKN (NASDAQ)

Price: $173.71 (0.25%)

Hawkins Inc

GBDC (NASDAQ)

Price: $13.60 (0.37%)

Golub Capital BDC Inc

ANF (NYSE)

Price: $76.91 (1.00%)

Abercrombie & Fitch Co

GNW (NYSE)

Price: $8.80 (-0.12%)

Genworth Financial Inc

ACAD (NASDAQ)

Price: $21.38 (0.64%)

ACADIA Pharmaceuticals Inc

MIRM (NASDAQ)

Price: $71.75 (-1.72%)

Mirum Pharmaceuticals Inc

AGX (NYSE)

Price: $260.56 (-2.28%)

Argan Inc

TENB (NASDAQ)

Price: $29.68 (0.19%)

Tenable Holdings Inc

ODD (NASDAQ)

Price: $62.45 (0.54%)

ODDITY Tech Ltd

VIST (NYSE)

Price: $34.40 (-2.83%)

Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value

LNTH (NASDAQ)

Price: $52.69 (2.06%)

Lantheus Holdings Inc

ADMA (NASDAQ)

Price: $15.00 (2.29%)

ADMA Biologics Inc

ASAN (NYSE)

Price: $15.15 (-0.14%)

Asana Inc

NWE (NASDAQ)

Price: $58.21 (0.18%)

NorthWestern Energy Group Inc

LGND (NASDAQ)

Price: $183.16 (0.31%)

Ligand Pharmaceuticals Inc

UTG (NYSE)

Price: $39.96 (0.53%)

Reaves Utility Income Fund

ITGR (NYSE)

Price: $101.74 (0.62%)

Integer Holdings Corp

UCBI (NASDAQ)

Price: $29.78 (-3.78%)

United Community Banks Inc

KAI (NYSE)

Price: $301.10 (-0.90%)

Kadant Inc

COTY (NYSE)

Price: $4.05 (0.38%)

Coty Inc

FBP (NYSE)

Price: $22.03 (0.16%)

First BanCorp

SWTX (NASDAQ)

Price: $46.78 (-0.18%)

SpringWorks Therapeutics Inc

ORLA (NYSE)

Price: $10.81 (-0.37%)

Orla Mining Ltd. Common Shares

GEF (NYSE)

Price: $60.40 (0.27%)

Greif Inc

EEFT (NASDAQ)

Price: $88.22 (0.47%)

Euronet Worldwide Inc

HEES (NASDAQ)

Price: $95.31 (-0.16%)

H&E Equipment Services Inc

TBBK (NASDAQ)

Price: $75.83 (-0.91%)

The Bancorp Inc

SBET (NASDAQ)

Price: $18.18 (0.50%)

SharpLink Gaming Inc

INTA (NASDAQ)

Price: $42.67 (-1.84%)

Intapp Inc

ALHC (NASDAQ)

Price: $17.58 (-0.63%)

Alignment Healthcare Inc

VEON (NASDAQ)

Price: $50.34 (-1.89%)

VEON Ltd. - American Depositary Shares

EXPO (NASDAQ)

Price: $68.92 (0.06%)

Exponent Inc

PAGP (NASDAQ)

Price: $17.60 (-1.32%)

Plains GP Holdings LP

HIW (NYSE)

Price: $32.20 (0.44%)

Highwoods Properties Inc

BNL (NYSE)

Price: $18.38 (0.17%)

Broadstone Net Lease Inc

AYX (NYSE)

Price: $48.26 (0.03%)

Alteryx Inc

RNST (NYSE)

Price: $36.44 (0.03%)

Renasant Corp

TPC (NYSE)

Price: $65.63 (0.31%)

Tutor Perini Corp

EBC (NASDAQ)

Price: $17.39 (-0.12%)

Eastern Bankshares Inc

INDB (NASDAQ)

Price: $69.19 (0.09%)

Independent Bank Corp

FIZZ (NASDAQ)

Price: $36.87 (-0.60%)

National Beverage Corp

NSIT (NASDAQ)

Price: $109.67 (-0.91%)

Insight Enterprises Inc

ATHM (NYSE)

Price: $29.06 (-0.93%)

Autohome Inc

CWK (NYSE)

Price: $14.86 (-2.11%)

Cushman & Wakefield PLC

TEX (NYSE)

Price: $52.29 (1.11%)

Terex Corp

$Stock chart for TEX (1M)$

$Stock chart for TEX (6M)$

$Stock chart for TEX (12M)$

$Stock chart for TEX (5Y)$

$Stock chart for TEX (25Y)$