Mid Cap Stocks Stock Charts

LINE (NASDAQ)

Price: $43.58 (-1.16%)

Lineage Inc

AR (NYSE)

Price: $32.13 (2.66%)

Antero Resources Corp

OKLO (NYSE)

Price: $67.19 (0.94%)

Oklo Inc

ENSG (NASDAQ)

Price: $171.81 (-0.46%)

Ensign Group Inc

APPF (NASDAQ)

Price: $276.22 (-0.02%)

AppFolio Inc

FN (NYSE)

Price: $277.04 (-1.18%)

Fabrinet

MRNA (NASDAQ)

Price: $25.35 (-6.53%)

Moderna Inc

MGM (NYSE)

Price: $36.22 (-0.25%)

MGM Resorts International

SSB (NYSE)

Price: $96.87 (0.14%)

SouthState Corp

AGNC (NASDAQ)

Price: $9.41 (-0.11%)

AGNC Investment Corp

TAP (NYSE)

Price: $49.56 (0.99%)

Molson Coors Beverage Co

BLD (NYSE)

Price: $347.63 (0.72%)

TopBuild Corp

IVZ (NYSE)

Price: $21.93 (1.44%)

Invesco Ltd

IPG (NYSE)

Price: $26.69 (-0.86%)

The Interpublic Group of Companies Inc

PCTY (NASDAQ)

Price: $177.19 (-1.50%)

Paylocity Holding Corp

COOP (NASDAQ)

Price: $152.18 (1.99%)

Mr. Cooper Group Inc

EPAM (NYSE)

Price: $173.87 (0.19%)

EPAM Systems Inc

KT (NYSE)

Price: $20.00 (-0.20%)

KT Corporation Common Stock

AES (NYSE)

Price: $13.54 (0.45%)

The AES Corp

ASR (NYSE)

Price: $321.16 (0.57%)

Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock

TTEK (NASDAQ)

Price: $36.60 (1.39%)

Tetra Tech Inc

CPB (NYSE)

Price: $32.09 (0.38%)

Campbell Soup Co

W (NYSE)

Price: $73.28 (-4.44%)

Wayfair Inc

TIMB (NYSE)

Price: $19.63 (2.03%)

TIM S.A. American Depositary Shares (Each representing 5 Common Shares)

PSO (NYSE)

Price: $14.68 (-0.61%)

Pearson, Plc Common Stock

NYT (NYSE)

Price: $58.19 (-6.07%)

New York Times Co

SKX (NYSE)

Price: $63.02 (-0.10%)

Skechers USA Inc

DINO (NYSE)

Price: $50.62 (0.16%)

HF Sinclair Corp

MOH (NYSE)

Price: $174.72 (-0.80%)

Molina Healthcare Inc

REXR (NYSE)

Price: $39.99 (-0.28%)

Rexford Industrial Realty Inc

AYI (NYSE)

Price: $308.03 (-1.09%)

Acuity Brands Inc

WTS (NYSE)

Price: $282.70 (-0.59%)

Watts Water Technologies Inc

SPXC (NYSE)

Price: $190.65 (-0.95%)

SPX Technologies Inc

SRAD (NASDAQ)

Price: $31.79 (0.83%)

Sportradar Group AG

WING (NASDAQ)

Price: $335.37 (-1.17%)

Wingstop Inc

DOX (NASDAQ)

Price: $84.57 (-0.26%)

Amdocs Ltd

AIT (NYSE)

Price: $245.74 (0.23%)

Applied Industrial Technologies Inc

PEGA (NASDAQ)

Price: $54.21 (1.12%)

Pegasystems Inc

ESTC (NYSE)

Price: $87.20 (3.57%)

Elastic NV

BILI (NASDAQ)

Price: $22.44 (-1.32%)

Bilibili Inc

FYBR (NASDAQ)

Price: $36.92 (0.03%)

Frontier Communications Parent Inc

MTSI (NASDAQ)

Price: $123.94 (2.31%)

MACOM Technology Solutions Holdings Inc

DVA (NYSE)

Price: $129.09 (-0.32%)

DaVita Inc

ATR (NYSE)

Price: $139.97 (0.36%)

AptarGroup Inc

KMX (NYSE)

Price: $61.35 (-1.32%)

CarMax Inc

SUM (NYSE)

Price: $52.37 (0.18%)

Summit Materials Inc

VRNA (NASDAQ)

Price: $105.62 (0.06%)

Verona Pharma plc - American Depositary Shares

LSCC (NASDAQ)

Price: $66.66 (1.27%)

Lattice Semiconductor Corp

ORI (NYSE)

Price: $36.59 (0.66%)

Old Republic International Corp

CAG (NYSE)

Price: $18.99 (1.07%)

Conagra Brands Inc

OGE (NYSE)

Price: $44.96 (-0.69%)

OGE Energy Corp

FSV (NASDAQ)

Price: $198.74 (1.41%)

FirstService Corporation - Common Shares

BIRK (NYSE)

Price: $48.95 (-0.21%)

Birkenstock Holding PLC

MTCH (NASDAQ)

Price: $37.30 (0.33%)

Match Group Inc

ONB (NASDAQ)

Price: $22.89 (0.53%)

Old National Bancorp

PLNT (NYSE)

Price: $106.63 (1.19%)

Planet Fitness Inc

GTLS (NYSE)

Price: $198.24 (0.19%)

Chart Industries Inc

TPG (NASDAQ)

Price: $60.22 (5.14%)

TPG Inc

CAE (NYSE)

Price: $27.54 (2.46%)

CAE Inc. Ordinary Shares

XP (NASDAQ)

Price: $16.76 (0.42%)

XP Inc

MMYT (NASDAQ)

Price: $92.74 (-0.88%)

MakeMyTrip Ltd

LBRDK (NASDAQ)

Price: $61.49 (0.46%)

Liberty Broadband Corporation - Class C Common Stock

AM (NYSE)

Price: $18.44 (-0.11%)

Antero Midstream Corp

TECH (NASDAQ)

Price: $56.71 (-0.67%)

Bio-Techne Corp

LBRDA (NASDAQ)

Price: $61.33 (0.56%)

Liberty Broadband Corp

EXAS (NASDAQ)

Price: $46.45 (1.73%)

Exact Sciences Corp

PRI (NYSE)

Price: $269.34 (0.32%)

Primerica Inc

EGP (NYSE)

Price: $163.32 (0.85%)

EastGroup Properties Inc

FND (NYSE)

Price: $80.87 (-1.35%)

Floor & Decor Holdings Inc

SKM (NYSE)

Price: $22.62 (0.67%)

SK Telecom Co., Ltd. Common Stock

AAL (NASDAQ)

Price: $13.15 (1.16%)

American Airlines Group Inc

NICE (NASDAQ)

Price: $140.33 (1.22%)

NICE Ltd - American Depositary Shares each representing one Ordinary Share

CMA (NYSE)

Price: $67.29 (2.21%)

Comerica Inc

OSK (NYSE)

Price: $134.36 (-0.65%)

Oshkosh Corp

FRT (NYSE)

Price: $99.11 (-1.18%)

Federal Realty Investment Trust

DSGX (NASDAQ)

Price: $99.29 (-2.06%)

The Descartes Systems Group Inc. - Common Stock

AGCO (NYSE)

Price: $113.63 (-0.59%)

AGCO Corp

CFR (NYSE)

Price: $131.43 (-0.39%)

Cullen/Frost Bankers Inc

UMBF (NASDAQ)

Price: $111.26 (0.65%)

UMB Financial Corp

HSIC (NASDAQ)

Price: $69.58 (0.80%)

Henry Schein Inc

BPOP (NASDAQ)

Price: $124.78 (-0.06%)

Popular Inc

BBIO (NASDAQ)

Price: $43.99 (2.71%)

BridgeBio Pharma Inc

PSN (NYSE)

Price: $78.63 (0.90%)

Parsons Corp

OTEX (NASDAQ)

Price: $33.00 (2.39%)

Open Text Corporation - Common Shares

HALO (NASDAQ)

Price: $71.61 (0.68%)

Halozyme Therapeutics Inc

WTFC (NASDAQ)

Price: $125.02 (-0.64%)

Wintrust Financial Corp

STRL (NASDAQ)

Price: $274.89 (-0.41%)

Sterling Infrastructure Inc

BWA (NYSE)

Price: $38.54 (0.89%)

BorgWarner Inc

VIPS (NYSE)

Price: $16.86 (-1.47%)

Vipshop Holdings Ltd

PARA (NASDAQ)

Price: $12.31 (-5.38%)

Paramount Global

LAD (NYSE)

Price: $323.49 (-1.00%)

Lithia Motors Inc

BPMC (NASDAQ)

Price: $128.35 (0.12%)

Blueprint Medicines Corp

GGAL (NASDAQ)

Price: $51.60 (-2.88%)

Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying

ICL (NYSE)

Price: $6.42 (0.40%)

ICL Group Ltd. Ordinary Shares

GMED (NYSE)

Price: $61.23 (0.17%)

Globus Medical Inc

CVLT (NASDAQ)

Price: $185.83 (0.11%)

CommVault Systems Inc

AA (NYSE)

Price: $31.80 (0.38%)

Alcoa Corp

DCI (NYSE)

Price: $70.63 (-0.06%)

Donaldson Co Inc

ELAN (NYSE)

Price: $16.48 (18.14%)

Elanco Animal Health Inc

OLLI (NASDAQ)

Price: $133.22 (-1.24%)

Ollie's Bargain Outlet Holdings Inc

AWI (NYSE)

Price: $188.28 (0.22%)

Armstrong World Industries Inc

INGR (NYSE)

Price: $126.75 (0.54%)

Ingredion Inc

VFS (NASDAQ)

Price: $3.46 (-1.15%)

VinFast Auto Ltd

CBSH (NASDAQ)

Price: $60.53 (0.11%)

Commerce Bancshares Inc

CDE (NYSE)

Price: $12.56 (0.73%)

Coeur Mining Inc

ADC (NYSE)

Price: $72.66 (-0.29%)

Agree Realty Corp

BERY (NYSE)

Price: $69.79 (1.87%)

Berry Global Group Inc

LW (NYSE)

Price: $57.53 (2.28%)

Lamb Weston Holdings Inc

ROIV (NASDAQ)

Price: $11.72 (-0.34%)

Roivant Sciences Ltd

BRX (NYSE)

Price: $26.05 (-1.80%)

Brixmor Property Group Inc

LEVI (NYSE)

Price: $20.14 (-1.18%)

Levi Strauss & Co

AN (NYSE)

Price: $211.17 (3.52%)

AutoNation Inc

LLYVK (NASDAQ)

Price: $86.51 (2.21%)

Liberty Media Corporation - Series C Liberty Live Common Stock

HQY (NASDAQ)

Price: $91.84 (0.98%)

HealthEquity Inc

AVTR (NYSE)

Price: $11.64 (3.01%)

Avantor Inc

ZION (NASDAQ)

Price: $53.75 (3.49%)

Zions Bancorp NA

NNN (NYSE)

Price: $42.03 (-0.90%)

NNN REIT Inc

EDU (NYSE)

Price: $48.27 (0.44%)

New Oriental Education & Technology Group Inc

SMAR (NYSE)

Price: $56.32 (-0.08%)

Smartsheet Inc

EMN (NYSE)

Price: $68.54 (0.37%)

Eastman Chemical Co

WIX (NASDAQ)

Price: $141.08 (1.60%)

Wix.com Ltd

HMY (NYSE)

Price: $12.61 (-14.05%)

Harmony Gold Mining Company Limited

G (NYSE)

Price: $45.00 (1.08%)

Genpact Ltd

SIRI (NASDAQ)

Price: $23.27 (0.59%)

Sirius XM Holdings Inc

VNO (NYSE)

Price: $40.79 (0.77%)

Vornado Realty Trust

NIO (NYSE)

Price: $3.48 (-1.00%)

NIO Inc

CAVA (NYSE)

Price: $67.38 (-1.22%)

Cava Group Inc

AZEK (NYSE)

Price: $54.25 (-0.41%)

The AZEK Co Inc

SSD (NYSE)

Price: $187.33 (3.23%)

Simpson Manufacturing Co Inc

LLYVA (NASDAQ)

Price: $84.81 (0.40%)

Liberty Live Group

QRVO (NASDAQ)

Price: $83.89 (0.05%)

Qorvo Inc

LITE (NASDAQ)

Price: $111.13 (1.02%)

Lumentum Holdings Inc

CRL (NYSE)

Price: $157.84 (1.31%)

Charles River Laboratories International Inc

SATS (NASDAQ)

Price: $26.99 (0.98%)

EchoStar Corp

LNW (NASDAQ)

Price: $92.45 (0.68%)

Light & Wonder Inc

NVMI (NASDAQ)

Price: $263.55 (1.57%)

Nova Ltd

RMBS (NASDAQ)

Price: $71.95 (0.55%)

Rambus Inc

MASI (NASDAQ)

Price: $142.49 (-0.54%)

Masimo Corp

ZWS (NYSE)

Price: $46.14 (0.68%)

Zurn Elkay Water Solutions Corp

LKQ (NASDAQ)

Price: $30.04 (2.74%)

LKQ Corp

LOAR (NYSE)

Price: $82.42 (0.11%)

Loar Holdings Inc

BIO.B (NYSE)

Price: $283.45 (-1.72%)

Bio-Rad Laboratories, Inc. Class B Common Stock

CIG.C (NYSE)

Price: $2.68 (3.08%)

Comp En De Mn Cemig ADS American Depositary Receipts

NFG (NYSE)

Price: $84.50 (0.09%)

National Fuel Gas Co

DBX (NASDAQ)

Price: $28.24 (-0.86%)

Dropbox Inc

KNX (NYSE)

Price: $46.77 (1.48%)

Knight-Swift Transportation Holdings Inc

AXS (NYSE)

Price: $97.00 (-1.13%)

Axis Capital Holdings Ltd

STWD (NYSE)

Price: $20.62 (1.11%)

Starwood Property Trust Inc

TFII (NYSE)

Price: $91.10 (0.88%)

TFI International Inc. Common Shares

NEU (NYSE)

Price: $804.18 (0.48%)

NewMarket Corp

ZK (NYSE)

Price: $29.43 (-0.85%)

ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)

INFA (NYSE)

Price: $24.72 (-0.09%)

Informatica Inc

PNFP (NASDAQ)

Price: $96.80 (-0.42%)

Pinnacle Financial Partners Inc

UGI (NYSE)

Price: $34.91 (1.16%)

UGI Corp

CORT (NASDAQ)

Price: $70.98 (0.83%)

Corcept Therapeutics Inc

SAIA (NASDAQ)

Price: $280.76 (-1.05%)

Saia Inc

GTLB (NASDAQ)

Price: $45.14 (-0.82%)

GitLab Inc

LCID (NASDAQ)

Price: $2.42 (0.42%)

Lucid Group Inc

ALB (NYSE)

Price: $62.90 (0.37%)

Albemarle Corp

GH (NASDAQ)

Price: $59.19 (-1.95%)

Guardant Health Inc

CGNX (NASDAQ)

Price: $43.94 (-0.21%)

Cognex Corp

LNC (NYSE)

Price: $38.78 (2.27%)

Lincoln National Corp

FIVE (NASDAQ)

Price: $132.71 (-2.09%)

Five Below Inc

CTRE (NYSE)

Price: $32.85 (-0.16%)

CareTrust REIT Inc

DY (NYSE)

Price: $252.47 (-1.57%)

Dycom Industries Inc

CHDN (NASDAQ)

Price: $104.20 (3.17%)

Churchill Downs Inc

ALSN (NYSE)

Price: $87.31 (-0.49%)

Allison Transmission Holdings Inc

BROS (NYSE)

Price: $57.45 (-1.77%)

Dutch Bros Inc

R (NYSE)

Price: $178.81 (0.63%)

Ryder System Inc

CWST (NASDAQ)

Price: $114.82 (-0.49%)

Casella Waste Systems Inc

GIL (NYSE)

Price: $48.75 (-4.30%)

Gildan Activewear, Inc. Class A Sub. Vot. Common Stock

APA (NASDAQ)

Price: $20.28 (-0.81%)

APA Corp

RYAN (NYSE)

Price: $56.65 (-1.31%)

Ryan Specialty Holdings Inc

TIGO (NASDAQ)

Price: $43.30 (1.81%)

Millicom International Cellular SA

PDI (NYSE)

Price: $19.09 (0.14%)

PIMCO Dynamic Income Fund

BEP (NYSE)

Price: $25.45 (-1.09%)

Brookfield Renewable Partners L.P.

MUSA (NYSE)

Price: $374.38 (-1.05%)

Murphy USA Inc

VMI (NYSE)

Price: $363.84 (-0.10%)

Valmont Industries Inc

SNV (NYSE)

Price: $51.67 (1.74%)

Synovus Financial Corp

OMF (NYSE)

Price: $60.18 (0.02%)

OneMain Holdings Inc

IBP (NYSE)

Price: $263.39 (-2.11%)

Installed Building Products Inc

ADT (NYSE)

Price: $8.71 (0.35%)

ADT Inc

EXLS (NASDAQ)

Price: $44.07 (1.13%)

ExlService Holdings Inc

SUN (NYSE)

Price: $52.06 (0.37%)

Sunoco LP

FBIN (NYSE)

Price: $58.94 (-0.96%)

Fortune Brands Innovations Inc

SLM (NASDAQ)

Price: $33.87 (0.21%)

SLM Corp

ESAB (NYSE)

Price: $116.33 (-0.42%)

ESAB Corp

VOYA (NYSE)

Price: $72.92 (2.76%)

Voya Financial Inc

IDCC (NASDAQ)

Price: $271.71 (-0.66%)

InterDigital Inc

KD (NYSE)

Price: $30.31 (0.90%)

Kyndryl Holdings Inc

LIF (NASDAQ)

Price: $90.20 (0.66%)

Life360 Inc

EXP (NYSE)

Price: $214.18 (0.21%)

Eagle Materials Inc

TAL (NYSE)

Price: $11.42 (1.25%)

TAL Education Group

MKSI (NASDAQ)

Price: $103.10 (-4.12%)

MKS Instruments Inc

LEGN (NASDAQ)

Price: $37.43 (-0.62%)

Legend Biotech Corp

JHG (NYSE)

Price: $44.28 (0.48%)

Janus Henderson Group PLC

AAON (NASDAQ)

Price: $84.69 (1.34%)

AAON Inc

EAT (NYSE)

Price: $155.13 (-0.65%)

Brinker International Inc

LPX (NYSE)

Price: $99.07 (-0.42%)

Louisiana-Pacific Corp

CADE (NYSE)

Price: $36.97 (-0.60%)

Cadence Bank

MHK (NYSE)

Price: $110.84 (-0.41%)

Mohawk Industries Inc

BXSL (NYSE)

Price: $29.98 (0.10%)

Blackstone Secured Lending Fund

MKTX (NASDAQ)

Price: $183.84 (0.71%)

MarketAxess Holdings Inc

DLB (NYSE)

Price: $71.62 (-1.01%)

Dolby Laboratories Inc

IDA (NYSE)

Price: $126.54 (-0.08%)

Idacorp Inc

AHR (NYSE)

Price: $40.51 (1.64%)

American Healthcare REIT Inc

RGEN (NASDAQ)

Price: $121.26 (-2.83%)

Repligen Corp

JAZZ (NASDAQ)

Price: $112.08 (5.81%)

Jazz Pharmaceuticals PLC

IONS (NASDAQ)

Price: $42.62 (1.07%)

Ionis Pharmaceuticals Inc

BIO (NYSE)

Price: $250.65 (1.08%)

Bio-Rad Laboratories Inc

ELP (NYSE)

Price: $9.12 (3.06%)

Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares)

RVMD (NASDAQ)

Price: $36.16 (-1.04%)

Revolution Medicines Inc

GRFS (NASDAQ)

Price: $9.92 (0.46%)

Grifols, S.A. - American Depositary Shares

AL (NYSE)

Price: $60.32 (-0.33%)

Air Lease Corp

BFAM (NYSE)

Price: $118.44 (0.33%)

Bright Horizons Family Solutions Inc

TMHC (NYSE)

Price: $68.00 (-2.08%)

Taylor Morrison Home Corp

BOKF (NASDAQ)

Price: $105.63 (0.47%)

BOK Financial Corp

FLR (NYSE)

Price: $41.41 (0.39%)

Fluor Corp

UPST (NASDAQ)

Price: $69.53 (3.56%)

Upstart Holdings Inc

OLED (NASDAQ)

Price: $140.29 (-0.33%)

Universal Display Corp

JXN (NYSE)

Price: $95.74 (1.90%)

Jackson Financial Inc

HRB (NYSE)

Price: $49.75 (-2.26%)

H&R Block Inc

HLNE (NASDAQ)

Price: $153.17 (-0.74%)

Hamilton Lane Inc

RGC (NASDAQ)

Price: $13.46 (-2.18%)

Regencell Bioscience Holdings Ltd

VNOM (NASDAQ)

Price: $39.44 (0.42%)

Viper Energy Inc

MSA (NYSE)

Price: $169.58 (-0.05%)

MSA Safety Inc

CIGI (NASDAQ)

Price: $130.22 (-0.45%)

Colliers International Group Inc. - Subordinate Voting Shares

GDS (NASDAQ)

Price: $34.56 (-1.49%)

GDS Holdings Ltd

FAF (NYSE)

Price: $64.97 (0.48%)

First American Financial Corp

MIDD (NASDAQ)

Price: $130.40 (-1.67%)

The Middleby Corp

WH (NYSE)

Price: $86.43 (-1.73%)

Wyndham Hotels & Resorts Inc

CHE (NYSE)

Price: $451.90 (-0.76%)

Chemed Corp

TX (NYSE)

Price: $33.52 (1.24%)

Ternium SA

TSEM (NASDAQ)

Price: $58.82 (-3.26%)

Tower Semiconductor Ltd. - Ordinary Shares

LYFT (NASDAQ)

Price: $15.81 (1.55%)

Lyft Inc

VRNS (NASDAQ)

Price: $58.49 (1.92%)

Varonis Systems Inc

FR (NYSE)

Price: $49.29 (1.09%)

First Industrial Realty Trust Inc

IESC (NASDAQ)

Price: $328.70 (-1.90%)

IES Holdings Inc

TREX (NYSE)

Price: $60.73 (3.51%)

Trex Co Inc

STAG (NYSE)

Price: $34.87 (0.49%)

Stag Industrial Inc

CMC (NYSE)

Price: $57.91 (1.58%)

Commercial Metals Co

GPK (NYSE)

Price: $21.85 (3.71%)

Graphic Packaging Holding Co

SITE (NYSE)

Price: $145.05 (0.97%)

SiteOne Landscape Supply Inc

LRN (NYSE)

Price: $148.32 (15.67%)

Stride Inc

KBR (NYSE)

Price: $49.78 (0.33%)

KBR Inc

IREN (NASDAQ)

Price: $26.48 (14.94%)

Iris Energy Ltd

PB (NYSE)

Price: $67.39 (0.03%)

Prosperity Bancshares Inc

SITM (NASDAQ)

Price: $245.94 (6.18%)

SiTime Corp

CCCS (NASDAQ)

Price: $9.74 (-0.16%)

CCC Intelligent Solutions Holdings Inc

FOUR (NYSE)

Price: $92.06 (3.73%)

Shift4 Payments Inc

USM (NYSE)

Price: $74.25 (-0.47%)

United States Cellular Corp

ALTM (NYSE)

Price: $5.84 (0.18%)

Arcadium Lithium PLC

RLI (NYSE)

Price: $68.40 (0.74%)

RLI Corp

MOG.A (NYSE)

Price: $198.15 (0.00%)

Moog Inc

URBN (NASDAQ)

Price: $69.70 (-10.66%)

Urban Outfitters Inc

STVN (NYSE)

Price: $22.85 (-0.22%)

Stevanato Group SPA

PRIM (NYSE)

Price: $115.48 (0.53%)

Primoris Services Corp

DDS (NYSE)

Price: $399.79 (-2.74%)

Dillard's Inc

RITM (NYSE)

Price: $11.76 (0.69%)

Rithm Capital Corp

ELPC (NYSE)

Price: $8.40 (1.45%)

Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares)

SANM (NASDAQ)

Price: $116.95 (1.51%)

Sanmina Corp

THG (NYSE)

Price: $174.12 (0.57%)

The Hanover Insurance Group Inc

ARW (NYSE)

Price: $120.89 (2.00%)

Arrow Electronics Inc

BBWI (NYSE)

Price: $29.42 (-0.68%)

Bath & Body Works Inc

SGHC (NYSE)

Price: $12.30 (3.37%)

Super Group (SGHC) Ltd

AXTA (NYSE)

Price: $28.68 (2.14%)

Axalta Coating Systems Ltd

GNTX (NASDAQ)

Price: $28.28 (0.68%)

Gentex Corp

AMG (NYSE)

Price: $218.35 (0.70%)

Affiliated Managers Group Inc

LTH (NYSE)

Price: $27.98 (-0.36%)

Life Time Group Holdings Inc

MNSO (NYSE)

Price: $20.13 (-2.43%)

MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

LFUS (NASDAQ)

Price: $247.40 (-0.72%)

Littelfuse Inc

POST (NYSE)

Price: $112.72 (1.62%)

Post Holdings Inc

WAY (NASDAQ)

Price: $35.09 (-1.52%)

Waystar Holding Corp

BEPC (NYSE)

Price: $34.03 (1.50%)

Brookfield Renewable Corporation Class A Subordinate Voting Shares

GPI (NYSE)

Price: $470.38 (0.06%)

Group 1 Automotive Inc

UFPI (NASDAQ)

Price: $103.56 (-1.34%)

UFP Industries Inc

SLGN (NYSE)

Price: $56.67 (-0.16%)

Silgan Holdings Inc

MTDR (NYSE)

Price: $48.70 (-1.40%)

Matador Resources Co

MTN (NYSE)

Price: $162.85 (1.87%)

Vail Resorts Inc

GTES (NYSE)

Price: $23.38 (1.52%)

Gates Industrial Corp PLC

FCFS (NASDAQ)

Price: $135.31 (0.65%)

FirstCash Holdings Inc

FNB (NYSE)

Price: $16.71 (-0.48%)

F N B Corp

RHP (NYSE)

Price: $95.18 (-0.48%)

Ryman Hospitality Properties Inc

AXSM (NASDAQ)

Price: $119.98 (3.16%)

Axsome Therapeutics Inc

CWAN (NYSE)

Price: $20.39 (-0.78%)

Clearwater Analytics Holdings Inc

PIPR (NYSE)

Price: $336.93 (0.02%)

Piper Sandler Cos

EPRT (NYSE)

Price: $30.02 (-2.38%)

Essential Properties Realty Trust Inc

HR (NYSE)

Price: $16.87 (0.00%)

Healthcare Realty Trust Inc

OZK (NASDAQ)

Price: $52.63 (-0.96%)

Bank OZK

VNT (NYSE)

Price: $40.37 (-0.45%)

Vontier Corp

ACHR (NYSE)

Price: $9.17 (-1.14%)

Archer Aviation Inc

GGB (NYSE)

Price: $2.96 (2.78%)

Gerdau S.A. Common Stock

QTWO (NYSE)

Price: $94.59 (2.49%)

Q2 Holdings Inc

BRFS (NYSE)

Price: $3.68 (1.52%)

BRF S.A.

RYTM (NASDAQ)

Price: $88.57 (-1.86%)

Rhythm Pharmaceuticals Inc

MARA (NASDAQ)

Price: $15.85 (0.07%)

Marathon Digital Holdings Inc

WEX (NYSE)

Price: $171.29 (0.27%)

WEX Inc

ROAD (NASDAQ)

Price: $104.59 (11.95%)

Construction Partners Inc

PATH (NYSE)

Price: $10.93 (-2.59%)

UiPath Inc

AEIS (NASDAQ)

Price: $155.00 (0.36%)

Advanced Energy Industries Inc

SRC (NYSE)

Price: $41.35 (-0.70%)

Spirit Realty Capital Inc

VFC (NYSE)

Price: $14.90 (-0.27%)

VF Corp

ALK (NYSE)

Price: $50.21 (1.48%)

Alaska Air Group Inc

GBCI (NYSE)

Price: $48.79 (0.50%)

Glacier Bancorp Inc

MAIN (NYSE)

Price: $64.67 (0.07%)

Main Street Capital Corp

NUVL (NASDAQ)

Price: $80.19 (2.80%)

Nuvalent Inc

WPP (NYSE)

Price: $26.74 (-1.30%)

WPP plc American Depositary Shares

GXO (NYSE)

Price: $50.33 (-1.18%)

GXO Logistics Inc

CHRD (NASDAQ)

Price: $100.23 (-0.83%)

Chord Energy Corp

S (NYSE)

Price: $17.15 (4.45%)

SentinelOne Inc

TRNO (NYSE)

Price: $55.21 (-0.89%)

Terreno Realty Corp

ESI (NYSE)

Price: $23.57 (0.99%)

Element Solutions Inc

ALGM (NASDAQ)

Price: $30.77 (0.17%)

Allegro Microsystems Inc

WFG (NYSE)

Price: $72.04 (-0.38%)

West Fraser Timber Co. Ltd Common stock

ESNT (NYSE)

Price: $57.56 (1.11%)

Essent Group Ltd

HOMB (NYSE)

Price: $28.77 (0.34%)

Home BancShares Inc

ELF (NYSE)

Price: $99.92 (-9.49%)

e.l.f. Beauty Inc

RNA (NASDAQ)

Price: $44.02 (-1.04%)

Avidity Biosciences Inc

QFIN (NASDAQ)

Price: $42.74 (-0.59%)

360 Finance Inc

COLB (NASDAQ)

Price: $26.90 (-0.26%)

Columbia Banking System Inc

CSWI (NASDAQ)

Price: $336.12 (-0.06%)

CSW Industrials Inc

ITRI (NASDAQ)

Price: $123.41 (-1.03%)

Itron Inc

MOG.B (NYSE)

Price: $177.80 (0.62%)

Moog Inc. Class B Common Stock

CFLT (NASDAQ)

Price: $16.33 (-3.55%)

Confluent Inc

PFSI (NYSE)

Price: $108.86 (0.33%)

PennyMac Financial Services Inc

CRUS (NASDAQ)

Price: $109.65 (5.17%)

Cirrus Logic Inc

CALM (NASDAQ)

Price: $115.40 (-1.20%)

Cal-Maine Foods Inc

NXST (NASDAQ)

Price: $184.53 (-1.32%)

Nexstar Media Group Inc

OR (NYSE)

Price: $29.68 (0.65%)

Osisko Gold Royalties Ltd Common Shares

MAT (NASDAQ)

Price: $17.30 (1.83%)

Mattel Inc

GATX (NYSE)

Price: $156.17 (2.24%)

GATX Corp

SBSW (NYSE)

Price: $7.86 (-6.10%)

D/B/A Sibanye-Stillwater Limited ADS

CIG (NYSE)

Price: $1.94 (0.26%)

Comp En De Mn Cemig ADS American Depositary Shares

SAIC (NASDAQ)

Price: $118.22 (0.37%)

Science Applications International Corp

HCP (NASDAQ)

Price: $34.19 (-0.06%)

HashiCorp Inc

CHH (NYSE)

Price: $119.32 (-2.08%)

Choice Hotels International Inc

ACT (NASDAQ)

Price: $37.42 (0.47%)

Enact Holdings Inc

TFPM (NYSE)

Price: $26.73 (1.49%)

Triple Flag Precious Metals Corp. Common Shares

CAR (NASDAQ)

Price: $156.75 (0.07%)

Avis Budget Group Inc

TKR (NYSE)

Price: $78.96 (-0.37%)

The Timken Co

AMKR (NASDAQ)

Price: $22.21 (0.18%)

Amkor Technology Inc

RDNT (NASDAQ)

Price: $71.29 (1.02%)

RadNet Inc

LOPE (NASDAQ)

Price: $194.92 (-0.45%)

Grand Canyon Education Inc

FCN (NYSE)

Price: $168.64 (0.28%)

FTI Consulting Inc

VLY (NASDAQ)

Price: $9.68 (-0.72%)

Valley National Bancorp

HL (NYSE)

Price: $8.07 (0.50%)

Hecla Mining Co

KEX (NYSE)

Price: $96.72 (-0.89%)

Kirby Corp

ENPH (NASDAQ)

Price: $41.17 (0.65%)

Enphase Energy Inc

CLF (NYSE)

Price: $10.88 (0.84%)

Cleveland-Cliffs Inc

HESM (NYSE)

Price: $41.02 (-0.08%)

Hess Midstream LP

MMSI (NASDAQ)

Price: $90.79 (1.95%)

Merit Medical Systems Inc

HWC (NASDAQ)

Price: $63.41 (0.46%)

Hancock Whitney Corp

GLBE (NASDAQ)

Price: $31.66 (-0.57%)

Global E Online Ltd

BTG (NYSE)

Price: $4.06 (0.25%)

B2Gold Corp Common shares (Canada)

MOD (NYSE)

Price: $102.22 (4.31%)

Modine Manufacturing Co

ONTO (NYSE)

Price: $109.32 (0.93%)

Onto Innovation Inc

CRVL (NASDAQ)

Price: $104.34 (1.52%)

CorVel Corp

TKC (NYSE)

Price: $6.12 (0.66%)

Turkcell Iletisim Hizmetleri AS Common Stock

QBTS (NYSE)

Price: $15.58 (2.27%)

D-Wave Quantum Inc

SWX (NYSE)

Price: $73.90 (0.21%)

Southwest Gas Holdings Inc

ABVX (NASDAQ)

Price: $70.02 (1.35%)

Abivax SA - American Depositary Shares

BCPC (NASDAQ)

Price: $162.79 (0.45%)

Balchem Corp

SNEX (NASDAQ)

Price: $101.05 (1.09%)

StoneX Group Inc

CORZ (NASDAQ)

Price: $17.25 (1.06%)

Core Scientific Inc

ETSY (NASDAQ)

Price: $53.01 (-1.60%)

Etsy Inc

FSK (NYSE)

Price: $18.58 (-8.21%)

FS KKR Capital Corp

MC (NYSE)

Price: $70.02 (0.77%)

Moelis & Co

CE (NYSE)

Price: $47.16 (0.15%)

Celanese Corp

MTH (NYSE)

Price: $72.48 (2.13%)

Meritage Homes Corp

BRKR (NASDAQ)

Price: $33.98 (1.56%)

Bruker Corp

BOOT (NYSE)

Price: $168.64 (0.64%)

Boot Barn Holdings Inc

CHX (NASDAQ)

Price: $26.83 (4.69%)

ChampionX Corp

BLCO (NYSE)

Price: $14.50 (-0.21%)

Bausch & Lomb Corp

ORA (NYSE)

Price: $84.76 (1.20%)

Ormat Technologies Inc

LEA (NYSE)

Price: $96.02 (0.87%)

Lear Corp

IAG (NYSE)

Price: $8.88 (-3.12%)

Iamgold Corporation Ordinary Shares

TFX (NYSE)

Price: $115.49 (3.06%)

Teleflex Inc

UBSI (NASDAQ)

Price: $35.78 (0.07%)

United Bankshares Inc

CACC (NASDAQ)

Price: $450.94 (0.62%)

Credit Acceptance Corp

HXL (NYSE)

Price: $63.56 (1.91%)

Hexcel Corp

GKOS (NYSE)

Price: $88.00 (-0.56%)

Glaukos Corp

DJT (NASDAQ)

Price: $17.96 (0.23%)

Trump Media & Technology Group Corp

THO (NYSE)

Price: $95.06 (0.15%)

Thor Industries Inc

CZR (NASDAQ)

Price: $24.14 (-2.98%)

Caesars Entertainment Inc

ESGR (NASDAQ)

Price: $336.25 (-0.08%)

Enstar Group Ltd

ABCB (NYSE)

Price: $73.02 (1.63%)

Ameris Bancorp

KRG (NYSE)

Price: $22.67 (0.09%)

Kite Realty Group Trust

DORM (NASDAQ)

Price: $163.19 (0.29%)

Dorman Products Inc

ACIW (NASDAQ)

Price: $48.14 (-1.28%)

ACI Worldwide Inc

MIR (NYSE)

Price: $21.50 (3.32%)

Mirion Technologies Inc

FMC (NYSE)

Price: $39.55 (-1.47%)

FMC Corp

VVV (NYSE)

Price: $38.86 (0.76%)

Valvoline Inc

SXT (NYSE)

Price: $116.20 (0.59%)

Sensient Technologies Corp

OMAB (NASDAQ)

Price: $102.21 (-1.42%)

Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares

MSGS (NYSE)

Price: $205.00 (-1.89%)

Madison Square Garden Sports Corp

CRSP (NASDAQ)

Price: $54.13 (-0.35%)

CRISPR Therapeutics AG

ESE (NYSE)

Price: $190.55 (0.03%)

ESCO Technologies Inc

RIOT (NASDAQ)

Price: $13.28 (0.46%)

Riot Platforms Inc

CPA (NYSE)

Price: $119.32 (1.80%)

Copa Holdings SA

FROG (NASDAQ)

Price: $42.03 (1.43%)

JFrog Ltd

BGC (NASDAQ)

Price: $10.33 (1.58%)

BGC Group Inc

LAZ (NYSE)

Price: $51.89 (1.33%)

Lazard Inc

PHI (NYSE)

Price: $22.64 (0.31%)

PLDT Inc. Sponsored ADR

SPR (NYSE)

Price: $41.59 (-0.51%)

Spirit AeroSystems Holdings Inc

WHR (NYSE)

Price: $87.33 (-2.51%)

Whirlpool Corp

MSM (NYSE)

Price: $87.67 (-1.57%)

MSC Industrial Direct Co Inc

ACA (NYSE)

Price: $99.25 (3.90%)

Arcosa Inc

SFBS (NYSE)

Price: $88.74 (-0.56%)

Servisfirst Bancshares Inc

VCTR (NASDAQ)

Price: $72.50 (2.13%)

Victory Capital Holdings Inc

REYN (NASDAQ)

Price: $22.94 (0.53%)

Reynolds Consumer Products Inc

IEP (NASDAQ)

Price: $8.41 (0.60%)

Icahn Enterprises LP

AX (NYSE)

Price: $85.37 (0.54%)

Axos Financial Inc

ST (NYSE)

Price: $33.09 (0.03%)

Sensata Technologies Holding PLC

ENIC (NYSE)

Price: $3.47 (-1.14%)

Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock)

BIPC (NYSE)

Price: $40.29 (1.34%)

Brookfield Infrastructure Corporation

RGTI (NASDAQ)

Price: $14.76 (-2.64%)

Rigetti Computing Inc

ALKS (NASDAQ)

Price: $28.97 (0.42%)

Alkermes PLC

FFIN (NASDAQ)

Price: $33.62 (-1.15%)

First Financial Bankshares Inc

NOV (NYSE)

Price: $12.87 (-2.21%)

NOV Inc

REZI (NYSE)

Price: $32.11 (0.19%)

Resideo Technologies Inc

QLYS (NASDAQ)

Price: $132.13 (-0.73%)

Qualys Inc

CROX (NASDAQ)

Price: $87.20 (1.06%)

Crocs Inc

BDC (NYSE)

Price: $119.71 (0.69%)

Belden Inc

SIGI (NASDAQ)

Price: $77.91 (0.80%)

Selective Insurance Group Inc

SEE (NYSE)

Price: $32.20 (0.63%)

Sealed Air Corp

NOVT (NASDAQ)

Price: $131.47 (1.97%)

Novanta Inc

NJR (NYSE)

Price: $47.09 (-0.70%)

New Jersey Resources Corp

CRK (NYSE)

Price: $16.13 (-1.35%)

Comstock Resources Inc

POR (NYSE)

Price: $43.05 (1.71%)

Portland General Electric Co

QS (NYSE)

Price: $8.33 (3.48%)

QuantumScape Corp

RDN (NYSE)

Price: $34.79 (-0.29%)

Radian Group Inc

ATGE (NYSE)

Price: $130.95 (-0.63%)

Adtalem Global Education Inc

CPG (NYSE)

Price: $7.55 (-0.12%)

ATAT (NASDAQ)

Price: $33.96 (-1.74%)

Atour Lifestyle Holdings Limited - American Depositary Shares

EGO (NYSE)

Price: $23.08 (-0.95%)

Eldorado Gold Corporation Ordinary Shares

IRTC (NASDAQ)

Price: $145.95 (-5.21%)

iRhythm Technologies Inc

SHC (NASDAQ)

Price: $16.50 (0.61%)

Sotera Health Co

NARI (NASDAQ)

Price: $79.99 (0.07%)

Inari Medical Inc

NPO (NYSE)

Price: $224.08 (4.29%)

Enpro Inc

ABG (NYSE)

Price: $237.57 (-2.69%)

Asbury Automotive Group Inc

BCO (NYSE)

Price: $112.03 (-0.04%)

The Brink's Co

LANC (NASDAQ)

Price: $169.23 (0.85%)

Lancaster Colony Corp

WSC (NASDAQ)

Price: $25.61 (3.63%)

WillScot Mobile Mini Holdings Corp

AUB (NYSE)

Price: $32.66 (4.42%)

Atlantic Union Bankshares Corp

PI (NASDAQ)

Price: $159.97 (-1.84%)

Impinj Inc

NNI (NYSE)

Price: $128.61 (-0.28%)

Nelnet Inc

GVA (NYSE)

Price: $106.02 (5.04%)

Granite Construction Inc

SKYW (NASDAQ)

Price: $114.47 (0.91%)

SkyWest Inc

SON (NYSE)

Price: $46.74 (0.35%)

Sonoco Products Co

UEC (NYSE)

Price: $10.37 (-3.09%)

Uranium Energy Corp

STEP (NASDAQ)

Price: $58.57 (0.38%)

StepStone Group Inc

KNF (NYSE)

Price: $81.00 (0.14%)

Knife River Holding Co

SBRA (NASDAQ)

Price: $19.11 (-1.04%)

Sabra Health Care REIT Inc

GOLF (NYSE)

Price: $78.02 (-2.82%)

Acushnet Holdings Corp

AVT (NASDAQ)

Price: $54.79 (-0.57%)

Avnet Inc

OPCH (NASDAQ)

Price: $28.10 (-0.57%)

Option Care Health Inc

BRBR (NYSE)

Price: $36.18 (-32.55%)

BellRing Brands Inc

FRO (NYSE)

Price: $20.47 (-1.21%)

Frontline Plc

RUSHB (NASDAQ)

Price: $58.50 (-1.19%)

Rush Enterprises, Inc. - Class B Common Stock

CNX (NYSE)

Price: $32.17 (-4.49%)

CNX Resources Corp

BVN (NYSE)

Price: $17.88 (-2.46%)

Buenaventura Mining Company Inc.

WTM (NYSE)

Price: $1,761.47 (-1.20%)

White Mountains Insurance Group Ltd

EQX (NYSE)

Price: $5.80 (-0.69%)

Equinox Gold Corp. Common Shares

RUSHA (NASDAQ)

Price: $58.19 (0.02%)

Rush Enterprises Inc

OGS (NYSE)

Price: $75.30 (-0.11%)

ONE Gas Inc

LSTR (NASDAQ)

Price: $130.29 (0.16%)

Landstar System Inc

BOX (NYSE)

Price: $31.16 (-0.83%)

Box Inc

NXE (NYSE)

Price: $7.88 (5.92%)

Nexgen Energy Ltd. Common Shares

SR (NYSE)

Price: $76.00 (-0.20%)

Spire Inc

AEL (NYSE)

Price: $56.47 (0.56%)

American Equity Investment Life Holding Co

KRC (NYSE)

Price: $37.82 (0.75%)

Kilroy Realty Corp

AQN (NYSE)

Price: $5.82 (0.35%)

Algonquin Power & Utilities Corp. Common Shares

SMTC (NASDAQ)

Price: $51.50 (1.04%)

Semtech Corp

TDS (NYSE)

Price: $38.75 (1.26%)

Telephone and Data Systems Inc

GHC (NYSE)

Price: $1,020.00 (2.57%)

Graham Holdings Co

MAC (NYSE)

Price: $17.54 (5.26%)

Macerich Co

AB (NYSE)

Price: $40.09 (-0.35%)

AllianceBernstein Holding LP

TGTX (NASDAQ)

Price: $27.89 (0.69%)

TG Therapeutics Inc

SYM (NASDAQ)

Price: $39.68 (2.14%)

Symbotic Inc

SIM (NYSE)

Price: $28.70 (2.65%)

Grupo Simec, S.A.B. de C.V. American Depositary Shares

MGY (NYSE)

Price: $23.71 (-1.79%)

Magnolia Oil & Gas Corp

PECO (NASDAQ)

Price: $34.93 (0.21%)

Phillips Edison & Co Inc

PCVX (NASDAQ)

Price: $33.73 (0.03%)

Vaxcyte Inc

FG (NYSE)

Price: $32.51 (0.87%)

F&G Annuities & Life Inc

AG (NYSE)

Price: $8.96 (-1.33%)

First Majestic Silver Corp. Ordinary Shares (Canada)

SOUN (NASDAQ)

Price: $10.72 (-0.75%)

SoundHound AI Inc

ZETA (NYSE)

Price: $18.31 (2.78%)

Zeta Global Holdings Corp

BKH (NYSE)

Price: $59.76 (-0.82%)

Black Hills Corp

NE (NYSE)

Price: $27.35 (1.36%)

Noble Corp PLC

IFS (NYSE)

Price: $38.82 (0.52%)

Intercorp Financial Services Inc. Common Shares

BANF (NASDAQ)

Price: $129.88 (1.86%)

BancFirst Corp

AROC (NYSE)

Price: $24.59 (0.10%)

Archrock Inc

IPAR (NASDAQ)

Price: $134.49 (2.43%)

Inter Parfums Inc

PJT (NYSE)

Price: $177.62 (-1.85%)

PJT Partners Inc

ACAD (NASDAQ)

Price: $25.57 (0.99%)

ACADIA Pharmaceuticals Inc

RH (NYSE)

Price: $229.22 (0.54%)

KTB (NYSE)

Price: $77.25 (0.68%)

Kontoor Brands Inc

LPL (NYSE)

Price: $4.29 (0.00%)

LG Display Co, Ltd AMERICAN DEPOSITORY SHARES

MMS (NYSE)

Price: $76.06 (1.57%)

Maximus Inc

IBOC (NASDAQ)

Price: $68.86 (0.59%)

International Bancshares Corp

STNE (NASDAQ)

Price: $15.98 (4.01%)

StoneCo Ltd

SNDR (NYSE)

Price: $24.28 (-2.85%)

Schneider National Inc

ASB (NYSE)

Price: $25.56 (1.86%)

Associated Banc-Corp

SHAK (NYSE)

Price: $105.23 (-0.66%)

Shake Shack Inc

PAY (NYSE)

Price: $33.71 (-1.29%)

Paymentus Holdings Inc

VIST (NYSE)

Price: $40.49 (0.65%)

Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value

CYTK (NASDAQ)

Price: $35.25 (0.32%)

Cytokinetics Inc

TTMI (NASDAQ)

Price: $40.78 (1.80%)

TTM Technologies Inc

FELE (NASDAQ)

Price: $94.64 (0.94%)

Franklin Electric Co Inc

CVCO (NASDAQ)

Price: $530.38 (0.12%)

Cavco Industries Inc

TGS (NYSE)

Price: $27.88 (4.13%)

Transportadora de Gas del Sur SA TGS Common Stock

COTY (NYSE)

Price: $4.81 (-1.84%)

Coty Inc

GMS (NYSE)

Price: $109.85 (0.02%)

GMS Inc

BILL (NYSE)

Price: $41.25 (-0.96%)

BILL Holdings Inc

BTSG (NASDAQ)

Price: $23.63 (1.95%)

BrightSpring Health Services Inc

ANF (NYSE)

Price: $87.78 (-0.56%)

Abercrombie & Fitch Co

SPSC (NASDAQ)

Price: $110.30 (-0.57%)

SPS Commerce Inc

APLD (NASDAQ)

Price: $15.95 (-0.63%)

Applied Digital Corp

DOOO (NASDAQ)

Price: $57.03 (0.39%)

BRP Inc. - Common Subordinate Voting Shares

CBT (NYSE)

Price: $78.02 (0.36%)

Cabot Corp

NSIT (NASDAQ)

Price: $131.86 (-0.05%)

Insight Enterprises Inc

LMND (NYSE)

Price: $56.10 (0.63%)

Lemonade Inc

COLD (NYSE)

Price: $14.55 (-2.35%)

Americold Realty Trust Inc

GLNG (NASDAQ)

Price: $40.43 (0.75%)

Golar LNG Ltd

FIZZ (NASDAQ)

Price: $44.15 (-0.68%)

National Beverage Corp

AGO (NYSE)

Price: $86.64 (-0.53%)

Assured Guaranty Ltd

KRYS (NASDAQ)

Price: $142.28 (3.45%)

Krystal Biotech Inc

ADMA (NASDAQ)

Price: $17.25 (-0.78%)

ADMA Biologics Inc

KBH (NYSE)

Price: $60.49 (2.87%)

KB Home

SLAB (NASDAQ)

Price: $125.42 (0.88%)

Silicon Laboratories Inc

FTDR (NASDAQ)

Price: $56.32 (-1.06%)

Frontdoor Inc

EPR (NYSE)

Price: $53.88 (-0.25%)

EPR Properties

VERX (NASDAQ)

Price: $25.67 (-6.63%)

Vertex Inc

FHI (NYSE)

Price: $52.69 (0.20%)

Federated Hermes Inc

MCY (NYSE)

Price: $73.76 (3.07%)

Mercury General Corp

PYCR (NASDAQ)

Price: $22.40 (-0.27%)

Paycor HCM Inc

HHH (NYSE)

Price: $68.43 (1.38%)

Howard Hughes Holdings Inc

DNB (NYSE)

Price: $9.09 (0.11%)

Dun & Bradstreet Holdings Inc

TEO (NYSE)

Price: $9.41 (2.51%)

Telecom Argentina SA

MRUS (NASDAQ)

Price: $53.58 (1.11%)

Merus NV

RYN (NYSE)

Price: $26.28 (0.12%)

Rayonier Inc

VRRM (NASDAQ)

Price: $25.37 (1.65%)

Verra Mobility Corp

IRT (NYSE)

Price: $17.16 (-0.70%)

Independence Realty Trust Inc

KAI (NYSE)

Price: $340.12 (3.56%)

Kadant Inc

WK (NYSE)

Price: $71.30 (-0.95%)

Workiva Inc

CALX (NYSE)

Price: $61.06 (2.80%)

Calix Inc

SMG (NYSE)

Price: $68.97 (2.79%)

The Scotts Miracle Gro Co

GLOB (NYSE)

Price: $90.33 (-0.88%)

Globant SA

HGV (NYSE)

Price: $44.41 (2.06%)

Hilton Grand Vacations Inc

JWN (NYSE)

Price: $23.72 (-0.47%)

Nordstrom Inc

CRC (NYSE)

Price: $47.27 (-0.59%)

California Resources Corp

TMDX (NASDAQ)

Price: $115.94 (-0.68%)

TransMedics Group Inc

ACLX (NASDAQ)

Price: $71.15 (0.68%)

Arcellx Inc

EEFT (NASDAQ)

Price: $95.95 (-2.42%)

Euronet Worldwide Inc

LBTYK (NASDAQ)

Price: $11.51 (0.75%)

Liberty Global Ltd. - Class C Common Shares

PTCT (NASDAQ)

Price: $49.33 (-0.93%)

PTC Therapeutics Inc

RELY (NASDAQ)

Price: $19.00 (0.27%)

Remitly Global Inc

KC (NASDAQ)

Price: $14.33 (-3.31%)

Kingsoft Cloud Holdings Ltd

BC (NYSE)

Price: $59.86 (3.41%)

Brunswick Corp

SLG (NYSE)

Price: $54.86 (-0.82%)

SL Green Realty Corp

NGD (NYSE)

Price: $4.92 (-0.61%)

New Gold Inc.

OSCR (NYSE)

Price: $15.03 (-3.75%)

Oscar Health Inc

HBM (NYSE)

Price: $9.81 (2.73%)

Hudbay Minerals Inc. Ordinary Shares (Canada)

MLCO (NASDAQ)

Price: $9.94 (-1.30%)

Melco Resorts and Entertainment Ltd

OSIS (NASDAQ)

Price: $230.05 (0.41%)

OSI Systems Inc

MWA (NYSE)

Price: $24.73 (0.33%)

Mueller Water Products, Inc.

MHO (NYSE)

Price: $146.41 (0.33%)

M/I Homes Inc

GBDC (NASDAQ)

Price: $14.50 (-1.03%)

Golub Capital BDC Inc

PLMR (NASDAQ)

Price: $144.09 (-3.16%)

Palomar Holdings Inc

LUMN (NYSE)

Price: $3.76 (0.27%)

Lumen Technologies Inc

GEF (NYSE)

Price: $66.33 (-0.25%)

Greif Inc

TNL (NYSE)

Price: $59.09 (-0.69%)

Travel+Leisure Co

LBTYB (NASDAQ)

Price: $11.25 (8.18%)

Liberty Global Ltd. - Class B Common Shares

VKTX (NASDAQ)

Price: $34.03 (0.15%)

Viking Therapeutics Inc

KFY (NYSE)

Price: $72.97 (-0.18%)

Korn Ferry

ALE (NYSE)

Price: $65.59 (-0.41%)

ALLETE Inc

PAGP (NASDAQ)

Price: $19.24 (-0.26%)

Plains GP Holdings LP

CNS (NYSE)

Price: $74.59 (-0.26%)

Cohen & Steers Inc

LAUR (NASDAQ)

Price: $25.77 (0.57%)

Laureate Education Inc

RUN (NASDAQ)

Price: $16.41 (3.83%)

Sunrun Inc

LNTH (NASDAQ)

Price: $55.68 (-0.86%)

Lantheus Holdings Inc

TCBI (NASDAQ)

Price: $82.60 (4.03%)

Texas Capital Bancshares Inc

FRSH (NASDAQ)

Price: $12.95 (-2.78%)

Freshworks Inc

EXPO (NASDAQ)

Price: $74.55 (0.53%)

Exponent Inc

ITGR (NYSE)

Price: $107.38 (-0.64%)

Integer Holdings Corp

LEU (NYSE)

Price: $206.34 (-1.12%)

Centrus Energy Corp

AKRO (NASDAQ)

Price: $46.94 (-2.60%)

Akero Therapeutics Inc

AKO.B (NYSE)

Price: $23.77 (1.93%)

Embotelladora Andina S.A. Common Stock

SKT (NYSE)

Price: $33.03 (0.19%)

Tanger Inc

CAMT (NASDAQ)

Price: $81.74 (-0.83%)

Camtek Ltd

VSAT (NASDAQ)

Price: $27.82 (30.68%)

Viasat Inc

RNST (NYSE)

Price: $39.29 (0.77%)

Renasant Corp

MIRM (NASDAQ)

Price: $74.20 (3.33%)

Mirum Pharmaceuticals Inc

AVPT (NASDAQ)

Price: $17.58 (-4.41%)

AvePoint Inc

OS (NASDAQ)

Price: $19.99 (-1.63%)

OneStream Inc

SKY (NYSE)

Price: $65.90 (-2.37%)

Skyline Champion Corp

WGS (NASDAQ)

Price: $129.19 (2.33%)

GeneDx Holdings Corp

HRI (NYSE)

Price: $111.50 (-4.02%)

Herc Holdings Inc

ZLAB (NASDAQ)

Price: $33.10 (2.74%)

Zai Lab Ltd

VIRT (NASDAQ)

Price: $43.45 (0.66%)

Virtu Financial Inc

BMA (NYSE)

Price: $57.43 (-3.50%)

Banco Macro S.A. ADR (representing Ten Class B Common Shares)

DNP (NYSE)

Price: $9.82 (0.36%)

DNP Select Income Fund Inc

PAM (NYSE)

Price: $67.19 (1.29%)

Pampa Energia S.A.

TENB (NASDAQ)

Price: $30.07 (-1.06%)

Tenable Holdings Inc

INTR (NASDAQ)

Price: $8.26 (2.23%)

Inter & Co Inc

TAC (NYSE)

Price: $12.26 (0.83%)

TransAlta Corporation Ordinary Shares

WFRD (NASDAQ)

Price: $50.49 (0.82%)

Weatherford International PLC

GFF (NYSE)

Price: $77.87 (0.35%)

Griffon Corp

VEON (NASDAQ)

Price: $52.35 (7.90%)

VEON Ltd. - American Depositary Shares

SLNO (NASDAQ)

Price: $68.03 (0.52%)

Soleno Therapeutics Inc

TGLS (NYSE)

Price: $76.77 (-1.26%)

Tecnoglass Inc

FULT (NASDAQ)

Price: $19.78 (0.77%)

Fulton Financial Corp

PLXS (NASDAQ)

Price: $133.06 (3.55%)

Plexus Corp

TBBK (NASDAQ)

Price: $77.88 (1.29%)

The Bancorp Inc

WULF (NASDAQ)

Price: $9.13 (-1.67%)

TeraWulf Inc

INDB (NASDAQ)

Price: $71.59 (1.46%)

Independent Bank Corp

USLM (NASDAQ)

Price: $124.52 (2.41%)

United States Lime & Minerals Inc

TFSL (NASDAQ)

Price: $12.68 (-0.32%)

TFS Financial Corp

CWEN (NYSE)

Price: $30.15 (-0.73%)

Clearway Energy, Inc. Class C Common Stock

CAAP (NYSE)

Price: $21.78 (4.97%)

Corporacion America Airports SA

HWKN (NASDAQ)

Price: $170.03 (0.13%)

Hawkins Inc

UCBI (NASDAQ)

Price: $29.78 (-3.78%)

United Community Banks Inc

APLS (NASDAQ)

Price: $28.05 (-0.61%)

Apellis Pharmaceuticals Inc

PTGX (NASDAQ)

Price: $56.88 (-1.05%)

Protagonist Therapeutics Inc

CNO (NYSE)

Price: $36.50 (1.56%)

CNO Financial Group Inc

COMM (NASDAQ)

Price: $15.96 (-1.06%)

CommScope Holding Co Inc

GNW (NYSE)

Price: $8.61 (-0.35%)

Genworth Financial Inc

NWE (NASDAQ)

Price: $57.52 (-1.04%)

NorthWestern Energy Group Inc

NHI (NYSE)

Price: $74.37 (0.17%)

National Health Investors Inc

UGP (NYSE)

Price: $3.30 (4.61%)

Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)

M (NYSE)

Price: $12.99 (-0.43%)

Macy's Inc

SWTX (NASDAQ)

Price: $46.78 (-0.18%)

SpringWorks Therapeutics Inc

CBZ (NYSE)

Price: $65.20 (-0.87%)

CBIZ Inc

HTGC (NYSE)

Price: $19.32 (-1.03%)

Hercules Capital Inc

HOG (NYSE)

Price: $28.85 (-1.12%)

Harley-Davidson Inc

RHI (NYSE)

Price: $34.40 (-0.75%)

Robert Half Inc

ORLA (NYSE)

Price: $10.74 (0.38%)

Orla Mining Ltd. Common Shares

HEES (NASDAQ)

Price: $95.31 (-0.16%)

H&E Equipment Services Inc

AZZ (NYSE)

Price: $116.07 (0.77%)

AZZ Inc

LBTYA (NASDAQ)

Price: $10.22 (2.05%)

Liberty Global Ltd

AYX (NYSE)

Price: $48.26 (0.03%)

Alteryx Inc

GBTG (NYSE)

Price: $7.25 (-1.10%)

Global Business Travel Group Inc

BNL (NYSE)

Price: $18.31 (0.50%)

Broadstone Net Lease Inc

CXT (NYSE)

Price: $60.23 (1.11%)

Crane NXT Co

CATY (NASDAQ)

Price: $49.90 (0.73%)

Cathay General Bancorp

GRP.U (NYSE)

Price: $56.84 (0.34%)

Granite Real Estate Investment Trust

CARG (NASDAQ)

Price: $34.60 (0.64%)

CarGurus Inc

SSRM (NASDAQ)

Price: $16.90 (2.71%)

SSR Mining Inc. - Common Stock

MLTX (NASDAQ)

Price: $53.84 (-1.76%)

MoonLake Immunotherapeutics

AVAL (NYSE)

Price: $2.87 (-0.35%)

Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)

VSEC (NASDAQ)

Price: $164.91 (7.34%)

VSE Corp

CIVI (NYSE)

Price: $36.78 (1.44%)

Civitas Resources Inc

ASO (NASDAQ)

Price: $51.15 (-0.12%)

Academy Sports and Outdoors Inc

TGNA (NYSE)

Price: $21.10 (0.24%)

Tegna Inc

TEX (NYSE)

Price: $51.77 (1.24%)

Terex Corp

$Stock chart for TEX (1M)$

$Stock chart for TEX (6M)$

$Stock chart for TEX (12M)$

$Stock chart for TEX (5Y)$

$Stock chart for TEX (25Y)$