Price: $48.05
(-5.21%)
Jefferies Financial Group Inc
Price: $32.40
(0.72%)
Brookfield Renewable Partners L.P.
Price: $120.25
(4.15%)
TFI International Inc. Common Shares
Price: $169.48
(-1.36%)
Ensign Group Inc
Price: $135.94
(0.59%)
AGCO Corp
Price: $122.28
(-0.98%)
Owens-Corning Inc
Price: $60.13
(0.97%)
Knight-Swift Transportation Holdings Inc
Price: $81.13
(0.81%)
Agree Realty Corp
Price: $27.34
(-2.08%)
APA Corp
Price: $46.98
(1.83%)
OGE Energy Corp
Price: $116.38
(-2.09%)
Allison Transmission Holdings Inc
Price: $121.50
(1.44%)
Abivax SA - American Depositary Shares
Price: $145.88
(0.68%)
Popular Inc
Price: $36.44
(0.42%)
Maplebear Inc
Price: $37.35
(-1.87%)
MGM Resorts International
Price: $29.69
(-1.17%)
CAE Inc. Ordinary Shares
Price: $50.82
(-4.51%)
Molson Coors Beverage Co
Price: $9.90
(0.21%)
Joby Aviation Inc
Price: $50.23
(2.91%)
U-Haul Holding Co
Price: $24.48
(-2.86%)
Old National Bancorp
Price: $36.37
(-0.89%)
Tetra Tech Inc
Price: $63.02
(-0.10%)
Skechers USA Inc
Price: $53.01
(1.48%)
American Healthcare REIT Inc
Price: $184.33
(-0.51%)
Axsome Therapeutics Inc
Price: $51.25
(0.95%)
HF Sinclair Corp
Price: $306.54
(1.07%)
Acuity Brands Inc
Price: $59.22
(-3.19%)
BXP Inc
Price: $79.44
(3.28%)
Halozyme Therapeutics Inc
Price: $18.19
(0.53%)
Albertsons Companies Inc
Price: $207.50
(0.03%)
Chart Industries Inc
Price: $595.88
(-7.79%)
Dillard's Inc
Price: $344.19
(2.77%)
Installed Building Products Inc
Price: $40.00
(-0.44%)
Rexford Industrial Realty Inc
Price: $474.19
(-0.10%)
Valmont Industries Inc
Price: $55.56
(-0.84%)
Cognex Corp
Price: $52.37
(0.18%)
Summit Materials Inc
Price: $106.82
(0.11%)
Verona Pharma plc - American Depositary Shares
Price: $28.91
(-2.50%)
The Mosaic Co
Price: $18.97
(4.96%)
Uranium Energy Corp
Price: $328.04
(3.41%)
Praxis Precision Medicines Inc
Price: $120.16
(0.10%)
UMB Financial Corp
Price: $75.54
(1.73%)
Booz Allen Hamilton Holding Corp
Price: $354.54
(-1.11%)
InterDigital Inc
Price: $105.45
(-0.72%)
Federal Realty Investment Trust
Price: $39.79
(-1.64%)
Lineage Inc
Price: $151.12
(1.84%)
Manhattan Associates Inc
Price: $142.81
(0.62%)
Cullen/Frost Bankers Inc
Price: $26.42
(-5.24%)
Planet Labs PBC
Price: $63.86
(-0.81%)
Arrowhead Pharmaceuticals Inc
Price: $36.71
(1.50%)
Element Solutions Inc
Price: $165.10
(1.22%)
EPAM Systems Inc
Price: $24.57
(-1.96%)
The Interpublic Group of Companies Inc
Price: $39.94
(-0.53%)
CareTrust REIT Inc
Price: $30.15
(-5.07%)
Columbia Banking System Inc
Price: $55.74
(-2.08%)
New Oriental Education & Technology Group Inc
Price: $28.88
(2.62%)
Brixmor Property Group Inc
Price: $61.53
(2.11%)
Vaxcyte Inc
Price: $79.64
(-0.15%)
Commercial Metals Co
Price: $56.79
(-8.70%)
Procore Technologies Inc
Price: $4.53
(1.12%)
Aurora Innovation Inc
Price: $95.99
(-1.70%)
Liberty Media Corporation - Series C Liberty Live Common Stock
Price: $329.79
(0.26%)
Affiliated Managers Group Inc
Price: $223.13
(1.00%)
Ryder System Inc
Price: $17.84
(-0.70%)
Vipshop Holdings Ltd
Price: $379.57
(0.78%)
Kinsale Capital Group Inc
Price: $76.90
(-0.69%)
Eastman Chemical Co
Price: $349.05
(0.11%)
Littelfuse Inc
Price: $74.34
(-0.99%)
Henry Schein Inc
Price: $13.25
(2.44%)
American Airlines Group Inc
Price: $94.71
(2.15%)
Liberty Live Group
Price: $159.29
(6.15%)
Sanmina Corp
Price: $55.29
(-3.88%)
Bio-Techne Corp
Price: $43.17
(-4.25%)
GDS Holdings Ltd
Price: $134.31
(8.34%)
AptarGroup Inc
Price: $175.46
(4.72%)
Charles River Laboratories International Inc
Price: $43.51
(3.65%)
Eldorado Gold Corporation Ordinary Shares
Price: $45.82
(0.86%)
Osisko Gold Royalties Ltd Common Shares
Price: $42.85
(2.64%)
DocuSign Inc
Price: $17.92
(1.33%)
Conagra Brands Inc
Price: $57.98
(-5.96%)
Zions Bancorp NA
Price: $21.90
(3.36%)
Levi Strauss & Co
Price: $51.11
(-1.28%)
Zurn Elkay Water Solutions Corp
Price: $43.33
(-0.44%)
Ternium SA
Price: $44.56
(0.48%)
NNN REIT Inc
Price: $89.03
(0.63%)
National Fuel Gas Co
Price: $4.26
(-0.59%)
Gerdau S.A. Common Stock
Price: $30.00
(3.31%)
Applied Digital Corp
Price: $89.97
(-2.38%)
Semtech Corp
Price: $189.27
(1.70%)
FirstCash Holdings Inc
Price: $12.31
(-5.38%)
Paramount Global
Price: $128.35
(0.12%)
Blueprint Medicines Corp
Price: $222.38
(3.56%)
Pool Corp
Price: $136.38
(-0.14%)
BOK Financial Corp
Price: $27.71
(-0.58%)
Campbell Soup Co
Price: $32.34
(-2.33%)
LKQ Corp
Price: $62.21
(0.34%)
First Industrial Realty Trust Inc
Price: $2.87
(-0.53%)
Comp En De Mn Cemig ADS American Depositary Receipts
Price: $57.19
(3.27%)
Liberty Broadband Corporation - Class C Common Stock
Price: $57.05
(3.36%)
Liberty Broadband Corp
Price: $12.30
(-1.53%)
Blue Owl Capital Inc
Price: $50.62
(1.24%)
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying
Price: $254.76
(-2.03%)
Primerica Inc
Price: $18.58
(1.59%)
Unity Software Inc
Price: $69.79
(1.87%)
Berry Global Group Inc
Price: $192.96
(-0.32%)
Simpson Manufacturing Co Inc
Price: $12.22
(-1.34%)
Nexgen Energy Ltd. Common Shares
Price: $103.76
(-0.57%)
Axis Capital Holdings Ltd
Price: $37.21
(-0.62%)
UGI Corp
Price: $147.72
(-3.12%)
Primoris Services Corp
Price: $102.77
(1.94%)
Nuvalent Inc
Price: $12.65
(1.45%)
Pearson, Plc Common Stock
Price: $62.82
(3.34%)
Globalstar Inc
Price: $20.30
(0.60%)
VF Corp
Price: $68.23
(-2.69%)
Cava Group Inc
Price: $329.65
(-0.61%)
Madison Square Garden Sports Corp
Price: $177.05
(3.06%)
Vicor Corp
Price: $56.32
(-0.08%)
Smartsheet Inc
Price: $156.28
(-2.94%)
The Middleby Corp
Price: $53.33
(0.87%)
Commerce Bancshares Inc
Price: $10.56
(-1.59%)
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares)
Price: $100.58
(4.64%)
FormFactor Inc
Price: $54.25
(-0.41%)
The AZEK Co Inc
Price: $144.26
(2.03%)
Idacorp Inc
Price: $18.64
(0.14%)
PIMCO Dynamic Income Fund
Price: $53.05
(2.75%)
Fluor Corp
Price: $109.42
(-0.45%)
Jackson Financial Inc
Price: $151.14
(-1.77%)
Arrow Electronics Inc
Price: $3.30
(-1.50%)
VinFast Auto Ltd
Price: $136.22
(-0.21%)
Construction Partners Inc
Price: $198.00
(-0.90%)
MSA Safety Inc
Price: $279.08
(10.85%)
Wingstop Inc
Price: $125.35
(4.32%)
Freedom Holding Corp
Price: $24.84
(-0.08%)
Informatica Inc
Price: $283.45
(-1.72%)
Bio-Rad Laboratories, Inc. Class B Common Stock
Price: $44.66
(1.50%)
Viper Energy Inc
Price: $70.63
(3.71%)
Floor & Decor Holdings Inc
Price: $109.52
(1.90%)
The Timken Co
Price: $240.00
(1.25%)
Moog Inc. Class B Common Stock
Price: $82.09
(-0.33%)
Qorvo Inc
Price: $10.24
(0.50%)
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares)
Price: $123.48
(-1.89%)
Mohawk Industries Inc
Price: $134.72
(-0.71%)
Repligen Corp
Price: $13.63
(-0.55%)
Valley National Bancorp
Price: $16.31
(0.07%)
KANZHUN LIMITED - American Depository Shares
Price: $44.48
(-0.67%)
Genpact Ltd
Price: $258.81
(-6.11%)
Krystal Biotech Inc
Price: $44.62
(-9.59%)
Pegasystems Inc
Price: $104.92
(-0.04%)
Weatherford International PLC
Price: $404.89
(5.22%)
Murphy USA Inc
Price: $41.62
(5.85%)
Brookfield Renewable Corporation Class A Subordinate Voting Shares
Price: $201.49
(5.91%)
FactSet Research Systems Inc
Price: $61.13
(-2.81%)
Cytokinetics Inc
Price: $49.95
(0.71%)
Janus Henderson Group PLC
Price: $39.04
(1.25%)
Stag Industrial Inc
Price: $36.09
(4.30%)
Triple Flag Precious Metals Corp. Common Shares
Price: $245.59
(2.32%)
Nexstar Media Group Inc
Price: $161.83
(-1.50%)
FirstService Corporation - Common Shares
Price: $91.06
(-2.42%)
AAON Inc
Price: $173.38
(-1.25%)
Armstrong World Industries Inc
Price: $97.01
(0.22%)
Merus NV
Price: $116.44
(-1.26%)
Ingredion Inc
Price: $34.27
(0.65%)
Axalta Coating Systems Ltd
Price: $30.93
(-0.31%)
Match Group Inc
Price: $69.70
(8.05%)
BRP Inc. - Common Subordinate Voting Shares
Price: $8.67
(-4.26%)
Mobileye Global Inc
Price: $39.66
(3.29%)
Birkenstock Holding PLC
Price: $231.49
(0.78%)
Eagle Materials Inc
Price: $119.78
(1.86%)
ESAB Corp
Price: $7.10
(-4.70%)
Lumen Technologies Inc
Price: $134.98
(2.15%)
Paylocity Holding Corp
Price: $89.09
(10.59%)
Light & Wonder Inc
Price: $64.79
(0.08%)
Air Lease Corp
Price: $28.92
(0.40%)
Open Text Corporation - Common Shares
Price: $63.15
(-3.72%)
GXO Logistics Inc
Price: $51.98
(-1.41%)
Synovus Financial Corp
Price: $45.00
(4.56%)
TPG Inc
Price: $39.84
(0.40%)
BrightSpring Health Services Inc
Price: $66.64
(-0.93%)
Amdocs Ltd
Price: $123.16
(1.88%)
Glaukos Corp
Price: $19.34
(2.77%)
D-Wave Quantum Inc
Price: $264.93
(3.27%)
Bio-Rad Laboratories Inc
Price: $139.87
(-3.56%)
Cirrus Logic Inc
Price: $155.67
(3.48%)
Camtek Ltd
Price: $38.48
(-1.16%)
Allegro Microsystems Inc
Price: $93.00
(16.14%)
Icon PLC
Price: $161.78
(-0.47%)
Brinker International Inc
Price: $5.27
(4.06%)
B2Gold Corp Common shares (Canada)
Price: $21.02
(-1.27%)
Sirius XM Holdings Inc
Price: $138.59
(-0.48%)
Lear Corp
Price: $33.43
(0.49%)
Essential Properties Realty Trust Inc
Price: $102.51
(21.71%)
Applied Optoelectronics Inc
Price: $113.14
(0.95%)
NICE Ltd - American Depositary Shares each representing one Ordinary Share
Price: $113.70
(-1.21%)
Ollie's Bargain Outlet Holdings Inc
Price: $91.90
(1.09%)
Hexcel Corp
Price: $135.35
(6.82%)
Molina Healthcare Inc
Price: $268.41
(-1.60%)
ESCO Technologies Inc
Price: $12.95
(-0.39%)
UiPath Inc
Price: $43.47
(-5.13%)
Noble Corp PLC
Price: $70.93
(0.73%)
Prosperity Bancshares Inc
Price: $29.90
(-3.08%)
Viavi Solutions Inc
Price: $284.97
(-2.96%)
Lithia Motors Inc
Price: $198.10
(0.68%)
AutoNation Inc
Price: $23.35
(4.20%)
Comstock Resources Inc
Price: $66.07
(-0.06%)
Terreno Realty Corp
Price: $22.60
(0.49%)
Rayonier Inc
Price: $23.18
(0.18%)
Clearwater Analytics Holdings Inc
Price: $26.87
(-2.54%)
Gates Industrial Corp PLC
Price: $16.26
(2.20%)
TeraWulf Inc
Price: $560.29
(-4.10%)
Powell Industries Inc
Price: $35.63
(-0.17%)
Lincoln National Corp
Price: $53.80
(-6.32%)
Symbotic Inc
Price: $71.50
(5.96%)
Sprouts Farmers Market Inc
Price: $16.96
(2.08%)
Lyft Inc
Price: $204.20
(-0.22%)
Silicon Laboratories Inc
Price: $63.38
(1.14%)
Parsons Corp
Price: $124.93
(2.93%)
Kirby Corp
Price: $18.08
(0.06%)
Starwood Property Trust Inc
Price: $78.35
(-1.18%)
HealthEquity Inc
Price: $127.42
(1.98%)
StoneX Group Inc
Price: $51.29
(0.44%)
Glacier Bancorp Inc
Price: $149.96
(-0.04%)
SiteOne Landscape Supply Inc
Price: $4.18
(0.49%)
BRF S.A.
Price: $127.40
(-2.05%)
Masimo Corp
Price: $10.89
(-0.91%)
TAL Education Group
Price: $18.35
(-1.35%)
NOV Inc
Price: $99.07
(2.82%)
Rhythm Pharmaceuticals Inc
Price: $47.69
(4.91%)
Enlight Renewable Energy Ltd. - Ordinary Shares
Price: $185.47
(1.07%)
GATX Corp
Price: $47.37
(-1.87%)
Lamb Weston Holdings Inc
Price: $178.06
(-0.64%)
EnerSys
Price: $49.74
(4.94%)
Enphase Energy Inc
Price: $94.18
(-1.82%)
Valaris Ltd
Price: $68.19
(2.98%)
Dolby Laboratories Inc
Price: $5.04
(5.00%)
ICL Group Ltd. Ordinary Shares
Price: $81.51
(-0.79%)
Planet Fitness Inc
Price: $63.66
(-0.24%)
First American Financial Corp
Price: $57.00
(-1.18%)
Terex Corp
Price: $29.34
(1.32%)
Life Time Group Holdings Inc
Price: $47.59
(-0.69%)
Viasat Inc
Price: $18.07
(0.95%)
F N B Corp
Price: $179.17
(1.85%)
AppFolio Inc
Price: $2.25
(1.81%)
Comp En De Mn Cemig ADS American Depositary Shares
Price: $66.68
(-1.82%)
Taylor Morrison Home Corp
Price: $80.17
(1.45%)
Kymera Therapeutics Inc
Price: $467.65
(-1.15%)
Chemed Corp
Price: $132.53
(-1.82%)
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares
Price: $161.48
(-1.36%)
Morningstar Inc
Price: $15.76
(1.03%)
Cipher Mining Inc
Price: $91.25
(0.98%)
Churchill Downs Inc
Price: $70.79
(3.71%)
Urban Outfitters Inc
Price: $84.44
(0.08%)
Wyndham Hotels & Resorts Inc
Price: $54.16
(-5.29%)
OneMain Holdings Inc
Price: $68.36
(2.21%)
Voya Financial Inc
Price: $169.02
(2.05%)
Belite Bio, Inc - American Depositary Shares
Price: $7.73
(-2.34%)
ADT Inc
Price: $28.43
(1.32%)
Frontline Plc
Price: $74.25
(-0.47%)
United States Cellular Corp
Price: $5.84
(0.18%)
Arcadium Lithium PLC
Price: $452.53
(2.31%)
Argan Inc
Price: $52.23
(-16.17%)
Fortune Brands Innovations Inc
Price: $9.22
(0.33%)
Grifols, S.A. - American Depositary Shares
Price: $667.23
(0.42%)
NewMarket Corp
Price: $86.64
(-1.82%)
Southwest Gas Holdings Inc
Price: $49.19
(4.04%)
Dutch Bros Inc
Price: $50.01
(-2.25%)
Matador Resources Co
Price: $39.66
(-2.80%)
PACS Group Inc
Price: $221.95
(-2.26%)
VSE Corp
Price: $134.06
(-3.88%)
Duolingo Inc
Price: $98.18
(0.22%)
Ryman Hospitality Properties Inc
Price: $42.00
(0.16%)
Sealed Air Corp
Price: $175.97
(-1.18%)
The Hanover Insurance Group Inc
Price: $121.02
(3.26%)
Colliers International Group Inc. - Subordinate Voting Shares
Price: $103.22
(0.30%)
Mirum Pharmaceuticals Inc
Price: $140.52
(-1.34%)
Hamilton Lane Inc
Price: $9.05
(1.80%)
Avantor Inc
Price: $101.39
(-4.78%)
Ormat Technologies Inc
Price: $364.38
(9.88%)
Piper Sandler Cos
Price: $55.42
(-2.60%)
Hut 8 Corp
Price: $42.44
(1.44%)
Enact Holdings Inc
Price: $4.41
(-0.23%)
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock)
Price: $43.58
(1.21%)
United Bankshares Inc
Price: $147.33
(0.47%)
Copa Holdings SA
Price: $17.36
(1.35%)
Healthcare Realty Trust Inc
Price: $64.67
(0.33%)
Loar Holdings Inc
Price: $181.12
(1.44%)
Herc Holdings Inc
Price: $58.00
(2.88%)
Elastic NV
Price: $6.92
(-0.72%)
Turkcell Iletisim Hizmetleri AS Common Stock
Price: $102.62
(1.06%)
Acushnet Holdings Corp
Price: $30.49
(-0.33%)
Home BancShares Inc
Price: $168.61
(0.03%)
MarketAxess Holdings Inc
Price: $105.38
(1.62%)
Chord Energy Corp
Price: $196.75
(-0.42%)
Boot Barn Holdings Inc
Price: $10.48
(-2.65%)
Cleveland-Cliffs Inc
Price: $42.15
(-5.29%)
CarMax Inc
Price: $41.98
(0.48%)
CNX Resources Corp
Price: $9.14
(1.50%)
CCC Intelligent Solutions Holdings Inc
Price: $51.87
(-6.22%)
Alaska Air Group Inc
Price: $25.48
(-1.36%)
Dropbox Inc
Price: $17.46
(8.45%)
Orla Mining Ltd. Common Shares
Price: $120.83
(1.55%)
Arcosa Inc
Price: $92.64
(-0.28%)
Banco Macro S.A. ADR (representing Ten Class B Common Shares)
Price: $278.00
(0.96%)
Enpro Inc
Price: $135.18
(-0.67%)
Granite Construction Inc
Price: $36.23
(-2.30%)
Cogent Biosciences Inc
Price: $19.38
(-0.52%)
MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
Price: $41.35
(-0.70%)
Spirit Realty Capital Inc
Price: $91.57
(-1.71%)
Casella Waste Systems Inc
Price: $18.41
(0.61%)
Bausch & Lomb Corp
Price: $70.21
(-0.64%)
PTC Therapeutics Inc
Price: $41.02
(0.84%)
Vontier Corp
Price: $50.24
(-0.82%)
Portland General Electric Co
Price: $17.59
(-0.68%)
Rigetti Computing Inc
Price: $10.44
(6.75%)
ImmunityBio Inc
Price: $21.80
(-3.97%)
Macy's Inc
Price: $24.19
(4.59%)
SM Energy Co
Price: $24.92
(1.76%)
Blackstone Secured Lending Fund
Price: $15.48
(-1.31%)
Riot Platforms Inc
Price: $19.88
(2.53%)
CompoSecure Inc
Price: $82.04
(-1.42%)
Louisiana-Pacific Corp
Price: $32.65
(-0.04%)
Archrock Inc
Price: $37.68
(-1.57%)
Bruker Corp
Price: $28.11
(8.41%)
SSR Mining Inc. - Common Stock
Price: $88.08
(1.20%)
Brunswick Corp
Price: $147.27
(-0.87%)
Belden Inc
Price: $47.85
(-1.89%)
Brookfield Infrastructure Corporation
Price: $10.22
(0.69%)
Rithm Capital Corp
Price: $73.66
(0.54%)
Rush Enterprises Inc
Price: $61.62
(-1.30%)
RLI Corp
Price: $95.85
(2.97%)
e.l.f. Beauty Inc
Price: $336.12
(-0.06%)
CSW Industrials Inc
Price: $54.11
(0.52%)
Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value
Price: $59.58
(0.75%)
Essent Group Ltd
Price: $5.27
(-1.78%)
Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)
Price: $71.74
(-1.00%)
West Fraser Timber Co. Ltd Common stock
Price: $68.22
(1.39%)
Hancock Whitney Corp
Price: $40.42
(1.31%)
Atour Lifestyle Holdings Limited - American Depositary Shares
Price: $50.06
(1.28%)
Intercorp Financial Services Inc. Common Shares
Price: $131.70
(-2.14%)
IPG Photonics Corp
Price: $29.13
(-2.55%)
Vornado Realty Trust
Price: $87.22
(0.81%)
Whirlpool Corp
Price: $34.19
(-0.06%)
HashiCorp Inc
Price: $72.98
(0.24%)
Black Hills Corp
Price: $70.95
(-0.57%)
RadNet Inc
Price: $54.23
(0.92%)
New Jersey Resources Corp
Price: $22.35
(-0.72%)
Mirion Technologies Inc
Price: $49.38
(1.03%)
Bank OZK
Price: $4.92
(1.03%)
Transocean Ltd
Price: $63.09
(-5.95%)
The Descartes Systems Group Inc. - Common Stock
Price: $169.16
(-0.94%)
Balchem Corp
Price: $26.19
(0.54%)
Kite Realty Group Trust
Price: $60.31
(1.13%)
Main Street Capital Corp
Price: $95.29
(0.12%)
Axos Financial Inc
Price: $5.63
(-2.19%)
Opendoor Technologies Inc
Price: $174.60
(-2.59%)
FTI Consulting Inc
Price: $79.25
(-0.59%)
Ameris Bancorp
Price: $84.44
(2.04%)
Protagonist Therapeutics Inc
Price: $80.62
(0.03%)
Meritage Homes Corp
Price: $12.48
(-0.88%)
Telecom Argentina SA
Price: $31.66
(-3.16%)
Global E Online Ltd
Price: $92.18
(1.25%)
UFP Industries Inc
Price: $35.83
(0.74%)
Resideo Technologies Inc
Price: $33.78
(-6.41%)
Option Care Health Inc
Price: $37.80
(2.00%)
Atlantic Union Bankshares Corp
Price: $56.32
(1.87%)
MakeMyTrip Ltd
Price: $495.53
(1.16%)
Credit Acceptance Corp
Price: $7.19
(-1.58%)
Archer Aviation Inc
Price: $64.71
(0.92%)
Atmus Filtration Technologies Inc
Price: $25.91
(1.93%)
Immunovant Inc
Price: $118.96
(6.32%)
Teleflex Inc
Price: $17.24
(3.18%)
Klaviyo Inc
Price: $2,118.50
(0.94%)
White Mountains Insurance Group Ltd
Price: $17.75
(3.38%)
Sportradar Group AG
Price: $41.30
(2.87%)
KBR Inc
Price: $87.17
(-2.39%)
Mercury Systems Inc
Price: $127.04
(0.33%)
The Brink's Co
Price: $45.23
(1.12%)
Telephone and Data Systems Inc
Price: $195.05
(0.48%)
Plexus Corp
Price: $4.39
(-1.57%)
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
Price: $93.07
(-0.66%)
MSC Industrial Direct Co Inc
Price: $11.85
(1.55%)
Novagold Resources Inc.
Price: $16.74
(-6.93%)
Core Scientific Inc
Price: $151.01
(-0.44%)
WEX Inc
Price: $263.47
(8.84%)
Centrus Energy Corp
Price: $31.26
(-6.38%)
Alkermes PLC
Price: $23.84
(-0.19%)
PLDT Inc. Sponsored ADR
Price: $93.07
(0.39%)
Skyline Champion Corp
Price: $21.34
(3.75%)
Energy Fuels Inc Ordinary Shares (Canada)
Price: $20.38
(2.24%)
Sabra Health Care REIT Inc
Price: $26.83
(4.69%)
ChampionX Corp
Price: $107.04
(-1.11%)
Post Holdings Inc
Price: $19.99
(-2.35%)
Macerich Co
Price: $97.04
(-6.47%)
Thor Industries Inc
Price: $57.33
(-1.36%)
California Resources Corp
Price: $86.53
(1.11%)
Spire Inc
Price: $53.24
(-0.42%)
CRISPR Therapeutics AG
Price: $16.91
(-3.38%)
Mattel Inc
Price: $62.39
(-0.56%)
Avnet Inc
Price: $91.58
(1.11%)
Mercury General Corp
Price: $51.24
(-3.36%)
Century Aluminum Co
Price: $47.87
(-1.18%)
Silgan Holdings Inc
Price: $162.15
(-0.49%)
Matson Inc
Price: $107.08
(0.61%)
Universal Display Corp
Price: $51.08
(-2.11%)
Etsy Inc
Price: $34.59
(-0.95%)
Sensata Technologies Holding PLC
Price: $50.77
(0.01%)
BILL Holdings Inc
Price: $38.71
(-12.78%)
Ryan Specialty Holdings Inc
Price: $6.53
(0.62%)
Algonquin Power & Utilities Corp. Common Shares
Price: $336.25
(-0.08%)
Enstar Group Ltd
Price: $38.61
(1.16%)
Hess Midstream LP
Price: $17.54
(-1.19%)
Sotera Health Co
Price: $139.43
(0.57%)
Vail Resorts Inc
Price: $88.02
(-2.96%)
Knife River Holding Co
Price: $107.32
(2.69%)
Celcuity Inc
Price: $54.26
(-8.46%)
DigitalOcean Holdings Inc
Price: $61.80
(-1.03%)
Victoria's Secret & Co
Price: $64.44
(-1.05%)
Rush Enterprises, Inc. - Class B Common Stock
Price: $23.01
(-4.29%)
Gentex Corp
Price: $82.25
(-2.18%)
Selective Insurance Group Inc
Price: $24.01
(0.53%)
Aris Water Solutions Inc
Price: $144.15
(1.26%)
Landstar System Inc
Price: $106.76
(-3.13%)
Choice Hotels International Inc
Price: $97.61
(-2.43%)
Crocs Inc
Price: $82.39
(0.85%)
Merit Medical Systems Inc
Price: $27.03
(-0.59%)
Magnolia Oil & Gas Corp
Price: $136.51
(1.55%)
Novanta Inc
Price: $38.30
(1.33%)
Valvoline Inc
Price: $30.69
(-3.19%)
ExlService Holdings Inc
Price: $63.76
(2.91%)
Lemonade Inc
Price: $4.87
(2.32%)
LG Display Co, Ltd AMERICAN DEPOSITORY SHARES
Price: $86.08
(-2.98%)
Bright Horizons Family Solutions Inc
Price: $25.36
(0.52%)
Waystar Holding Corp
Price: $23.06
(0.62%)
Reynolds Consumer Products Inc
Price: $29.59
(0.55%)
Envista Holdings Corp
Price: $28.94
(1.46%)
Outfront Media Inc
Price: $33.89
(2.24%)
Murphy Oil Corp
Price: $30.36
(2.36%)
TG Therapeutics Inc
Price: $68.12
(-2.06%)
Structure Therapeutics Inc. - American Depositary Shares
Price: $156.13
(-0.45%)
Pricesmart Inc
Price: $92.22
(1.13%)
PennyMac Financial Services Inc
Price: $291.96
(-0.32%)
OSI Systems Inc
Price: $47.01
(-2.07%)
Scholar Rock Holding Corp
Price: $32.53
(0.58%)
Laureate Education Inc
Price: $33.67
(-2.52%)
First Financial Bankshares Inc
Price: $9.47
(-5.96%)
Super Group (SGHC) Ltd
Price: $28.42
(-3.83%)
GitLab Inc
Price: $4,986.46
(-0.47%)
Seaboard Corp
Price: $19.39
(-4.56%)
Zeta Global Holdings Corp
Price: $57.56
(-0.13%)
CG Oncology Inc
Price: $24.00
(0.40%)
SLM Corp
Price: $105.71
(1.18%)
Itron Inc
Price: $50.35
(2.09%)
Lazard Inc
Price: $34.68
(0.99%)
Radian Group Inc
Price: $23.06
(-0.22%)
Bath & Body Works Inc
Price: $26.91
(-1.94%)
Schneider National Inc
Price: $69.04
(0.95%)
Apogee Therapeutics Inc
Price: $47.74
(0.59%)
Sonoco Products Co
Price: $87.49
(-1.13%)
Pampa Energia S.A.
Price: $25.45
(3.54%)
Doximity Inc
Price: $36.65
(-0.71%)
HA Sustainable Infrastructure Capital Inc
Price: $28.23
(1.37%)
Associated Banc-Corp
Price: $79.99
(0.07%)
Inari Medical Inc
Price: $29.89
(-0.87%)
Mueller Water Products, Inc.
Price: $46.14
(3.78%)
Golar LNG Ltd
Price: $169.23
(0.85%)
Lancaster Colony Corp
Price: $85.27
(-0.48%)
Servisfirst Bancshares Inc
Price: $64.52
(14.60%)
Frontdoor Inc
Price: $4.75
(7.47%)
Cosan S.A. ADS
Price: $117.18
(0.42%)
AAR Corp
Price: $39.35
(4.81%)
Spirit AeroSystems Holdings Inc
Price: $42.16
(-0.29%)
Celanese Corp
Price: $135.89
(-0.20%)
Silicon Motion Technology Corp
Price: $73.95
(1.26%)
Travel+Leisure Co
Price: $128.14
(-1.75%)
Nelnet Inc
Price: $14.63
(0.73%)
Amneal Pharmaceuticals Inc
Price: $28.07
(0.79%)
Corporacion America Airports SA
Price: $44.40
(2.21%)
Crinetics Pharmaceuticals Inc
Price: $86.52
(-2.13%)
Warrior Met Coal Inc
Price: $9.62
(1.70%)
BGC Group Inc
Price: $37.60
(-0.66%)
Clearway Energy, Inc. Class C Common Stock
Price: $1,041.16
(-1.15%)
Graham Holdings Co
Price: $132.88
(-1.94%)
TransMedics Group Inc
Price: $7.12
(1.43%)
Sasol Ltd. American Depositary Shares
Price: $584.50
(-0.14%)
Cavco Industries Inc
Price: $72.77
(-0.90%)
International Bancshares Corp
Price: $10.05
(7.95%)
Ondas Holdings Inc
Price: $14.35
(0.14%)
Amicus Therapeutics Inc
Price: $35.77
(1.65%)
Phillips Edison & Co Inc
Price: $20.47
(0.05%)
Eastern Bankshares Inc
Price: $59.03
(2.22%)
EPR Properties
Price: $13.22
(2.25%)
SentinelOne Inc
Price: $29.27
(-4.07%)
Grupo Simec, S.A.B. de C.V. American Depositary Shares
Price: $7.48
(-0.93%)
Icahn Enterprises LP
Price: $54.49
(0.11%)
Akero Therapeutics Inc
Price: $56.47
(0.56%)
American Equity Investment Life Holding Co
Price: $19.30
(6.02%)
Sunrun Inc
Price: $43.36
(0.37%)
ACI Worldwide Inc
Price: $23.55
(0.69%)
OneStream Inc
Price: $37.19
(7.03%)
JFrog Ltd
Price: $67.07
(0.59%)
Lantheus Holdings Inc
Price: $22.42
(1.00%)
Plains GP Holdings LP
Price: $69.00
(-0.26%)
Victory Capital Holdings Inc
Price: $13.20
(0.35%)
Liberty Global Ltd. - Class B Common Shares
Price: $21.70
(4.48%)
Caesars Entertainment Inc
Price: $59.61
(-6.81%)
Moelis & Co
Price: $83.51
(2.18%)
Tutor Perini Corp
Price: $162.11
(1.92%)
Grand Canyon Education Inc
Price: $29.08
(1.08%)
Transportadora de Gas del Sur SA TGS Common Stock
Price: $27.75
(-2.81%)
Embotelladora Andina S.A. Common Stock
Price: $135.34
(-3.46%)
iRhythm Technologies Inc
Price: $83.85
(7.66%)
Kenon Holdings Ltd
Price: $98.92
(3.78%)
Franklin Electric Co Inc
Price: $16.01
(2.63%)
Stevanato Group SPA
Price: $16.63
(-1.46%)
StoneCo Ltd
Price: $241.25
(1.26%)
UniFirst Corp
Price: $73.09
(1.01%)
Howard Hughes Holdings Inc
Price: $40.58
(-2.04%)
Trex Co Inc
Price: $40.01
(1.99%)
Terns Pharmaceuticals Inc
Price: $50.64
(0.02%)
Kodiak Gas Services Inc
Price: $91.77
(-1.32%)
Brady Corp
Price: $94.11
(0.44%)
Abercrombie & Fitch Co
Price: $35.69
(0.37%)
Clearway Energy Inc
Price: $35.62
(1.49%)
Skeena Resources Limited Common Shares
Price: $27.40
(1.67%)
Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share
Price: $69.71
(1.34%)
NorthWestern Energy Group Inc
Price: $106.00
(0.41%)
SkyWest Inc
Price: $25.27
(-1.68%)
ACADIA Pharmaceuticals Inc
Price: $100.40
(2.59%)
Sensient Technologies Corp
Price: $39.97
(4.26%)
Corcept Therapeutics Inc
Price: $273.54
(1.33%)
MYR Group Inc
Price: $19.16
(3.57%)
CommScope Holding Co Inc
Price: $218.33
(0.60%)
Asbury Automotive Group Inc
Price: $7.05
(2.85%)
QuantumScape Corp
Price: $88.72
(-0.26%)
National Health Investors Inc
Price: $95.29
(-6.12%)
Texas Capital Bancshares Inc
Price: $33.62
(-2.17%)
Indivior PLC - Ordinary Shares
Price: $14.46
(2.02%)
Euronav NV Ordinary Shares
Price: $109.85
(0.02%)
GMS Inc
Price: $12.47
(-0.44%)
Liberty Global Ltd
Price: $125.50
(-2.24%)
Patrick Industries Inc
Price: $13.98
(2.50%)
Oscar Health Inc
Price: $13.40
(-1.26%)
Erasca Inc
Price: $116.68
(-1.96%)
Sphere Entertainment Co
Price: $53.33
(2.33%)
Federated Hermes Inc
Price: $25.49
(1.02%)
Liberty Energy Inc
Price: $102.28
(3.29%)
GRAIL Inc
Price: $116.71
(-1.70%)
Avis Budget Group Inc
Price: $70.70
(3.44%)
The Scotts Miracle Gro Co
Price: $35.64
(-2.23%)
BBB Foods Inc
Price: $38.25
(2.26%)
Seabridge Gold Inc
Price: $22.40
(-0.27%)
Paycor HCM Inc
Price: $345.39
(1.84%)
Kadant Inc
Price: $9.09
(0.11%)
Dun & Bradstreet Holdings Inc
Price: $17.06
(1.73%)
Independence Realty Trust Inc
Price: $70.72
(0.89%)
Greif Inc
Price: $23.79
(0.98%)
American Eagle Outfitters Inc
Price: $58.49
(-1.10%)
Shift4 Payments Inc
Price: $14.34
(-1.14%)
TFS Financial Corp
Price: $16.81
(2.94%)
ADMA Biologics Inc
Price: $27.57
(2.34%)
USA Compression Partners LP
Price: $73.27
(1.23%)
Maximus Inc
Price: $34.63
(-3.16%)
NewAmsterdam Pharma Co NV
Price: $85.48
(-2.29%)
Griffon Corp
Price: $10.55
(0.10%)
DNP Select Income Fund Inc
Price: $13.51
(2.01%)
Endeavour Silver Corp
Price: $332.92
(-2.74%)
Group 1 Automotive Inc
Price: $86.05
(-0.69%)
Assured Guaranty Ltd
Price: $118.27
(0.51%)
BancFirst Corp
Price: $23.72
(-0.47%)
Nordstrom Inc
Price: $68.38
(-4.39%)
The St. Joe Co
Price: $18.30
(-2.87%)
WPP plc American Depositary Shares
Price: $32.39
(-1.72%)
Peabody Energy Corp
Price: $75.22
(-0.20%)
Cabot Corp
Price: $30.97
(9.28%)
H&R Block Inc
Price: $19.60
(-1.51%)
Alignment Healthcare Inc
Price: $161.29
(-0.55%)
PJT Partners Inc
Price: $82.24
(1.25%)
Cal-Maine Foods Inc
Price: $80.59
(0.08%)
Independent Bank Corp
Price: $96.26
(0.08%)
Signet Jewelers Ltd
Price: $46.30
(-0.18%)
Tri Pointe Homes Inc
Price: $86.61
(3.79%)
Science Applications International Corp
Price: $24.74
(0.17%)
Embotelladora Andina S.A. Common Stock
Price: $21.58
(-0.19%)
WillScot Mobile Mini Holdings Corp
Price: $26.37
(-0.04%)
Perimeter Solutions SA
Price: $33.75
(-2.06%)
Viking Therapeutics Inc
Price: $75.60
(1.74%)
Monday.Com Ltd
Price: $41.27
(-4.52%)
CNO Financial Group Inc
Price: $56.39
(1.30%)
VEON Ltd. - American Depositary Shares
Price: $67.24
(-2.27%)
Arcellx Inc
Price: $108.87
(-1.75%)
Qualys Inc
Price: $209.13
(0.23%)
Gulfport Energy Corp
Price: $150.61
(2.59%)
M/I Homes Inc
Price: $16.29
(0.07%)
Brookdale Senior Living Inc
Price: $61.17
(-3.80%)
KB Home
Price: $205.60
(5.30%)
RH
Price: $70.62
(0.47%)
LivaNova PLC
Price: $78.58
(5.47%)
Freshpet Inc
Price: $87.63
(-0.27%)
CommVault Systems Inc
Price: $33.60
(0.14%)
Tanger Inc
Price: $126.57
(-2.41%)
Dorman Products Inc
Price: $49.43
(2.96%)
YETI Holdings Inc
Price: $55.71
(-0.32%)
Cactus Inc
Price: $37.66
(0.86%)
First Interstate BancSystem Inc
Price: $8.62
(-6.87%)
Inter & Co Inc
Price: $125.71
(2.37%)
Impinj Inc
Price: $12.78
(-5.69%)
TransAlta Corporation Ordinary Shares
Price: $13.53
(1.73%)
FS KKR Capital Corp
Price: $73.03
(-0.47%)
Scorpio Tankers Inc
Price: $32.04
(-2.32%)
Varonis Systems Inc
Price: $47.95
(2.09%)
Life360 Inc
Price: $9.91
(10.36%)
Marathon Digital Holdings Inc
Price: $124.81
(-0.13%)
AZZ Inc
Price: $12.59
(-8.97%)
Kingsoft Cloud Holdings Ltd
Price: $11.48
(10.60%)
Eos Energy Enterprises Inc
Price: $47.88
(1.37%)
Methanex Corporation - Common Stock
Price: $19.49
(1.12%)
Garrett Motion Inc
Price: $66.58
(-4.49%)
Kontoor Brands Inc
Price: $38.96
(0.29%)
Upstart Holdings Inc
Price: $18.47
(-2.02%)
Centerra Gold Inc. Common Shares
Price: $43.11
(-4.12%)
Hilton Grand Vacations Inc
Price: $24.94
(0.94%)
Centessa Pharmaceuticals plc - American Depositary Shares
Price: $187.02
(0.05%)
Ligand Pharmaceuticals Inc
Price: $31.02
(-0.65%)
Kilroy Realty Corp
Price: $20.42
(-1.09%)
Fulton Financial Corp
Price: $40.08
(2.75%)
Avient Corp
Price: $39.66
(-0.42%)
AllianceBernstein Holding LP
Price: $61.78
(2.07%)
Red Rock Resorts Inc
Price: $73.10
(3.71%)
Exponent Inc
Price: $45.45
(-0.66%)
StepStone Group Inc
Price: $33.39
(0.70%)
Dana Inc
Price: $18.99
(0.11%)
Broadstone Net Lease Inc
Price: $49.03
(-0.25%)
BankUnited Inc
Price: $146.99
(-2.39%)
ICU Medical Inc
Price: $8.63
(1.30%)
SoundHound AI Inc
Price: $31.76
(0.69%)
COPT Defense Properties
Price: $47.39
(-0.80%)
Kiniksa Pharmaceuticals International PLC
Price: $84.22
(1.67%)
Stride Inc
Price: $85.46
(0.60%)
Otter Tail Corp
Price: $89.03
(-4.84%)
Shake Shack Inc
Price: $37.71
(-0.87%)
Renasant Corp
Price: $22.33
(-0.36%)
Verra Mobility Corp
Price: $3.97
(7.59%)
Denison Mines Corp Ordinary Shares (Canada)
Price: $15.60
(-1.40%)
Hims & Hers Health Inc
Price: $29.78
(-3.78%)
United Community Banks Inc
Price: $66.33
(-0.99%)
WSFS Financial Corp
Price: $67.14
(1.13%)
Community Financial System Inc
Price: $62.23
(-2.74%)
Polaris Inc
Price: $46.78
(-0.18%)
SpringWorks Therapeutics Inc
Price: $42.45
(3.37%)
Hycroft Mining Holding Corp
Price: $11.78
(0.26%)
Nuveen AMT-Free Municipal Income Fund
Price: $12.36
(0.17%)
Americold Realty Trust Inc
Price: $11.94
(-0.26%)
DLocal Ltd
Price: $64.04
(-4.28%)
Wix.com Ltd
Price: $61.69
(0.18%)
Workiva Inc
Price: $17.14
(-16.27%)
Aris Mining Corporation Common Shares
Price: $29.09
(1.52%)
ZIM Integrated Shipping Services Ltd
Price: $95.31
(-0.16%)
H&E Equipment Services Inc
Price: $131.64
(-0.36%)
Palomar Holdings Inc
Price: $33.49
(7.59%)
Ero Copper Corp. Common Shares
Price: $22.19
(0.37%)
First BanCorp
Price: $11.77
(-3.77%)
Graphic Packaging Holding Co
Price: $48.26
(0.03%)
Alteryx Inc
Price: $69.93
(3.48%)
Tidewater Inc
Price: $28.31
(-1.91%)
Perpetua Resources Corp. - Common Shares
Price: $60.37
(-0.65%)
Brighthouse Financial Inc
Price: $51.32
(1.25%)
Cathay General Bancorp
Price: $67.61
(0.98%)
Cohen & Steers Inc
Price: $48.57
(-0.96%)
HNI Corp
Price: $37.71
(-1.07%)
Reaves Utility Income Fund
Price: $137.62
(1.01%)
Enova International Inc
Price: $16.30
(-4.96%)
Remitly Global Inc
Price: $52.18
(0.31%)
Calix Inc
Price: $33.51
(2.72%)
Helmerich & Payne Inc
Price: $98.54
(1.97%)
Adtalem Global Education Inc
Price: $15.65
(-0.83%)
Hayward Holdings Inc
Price: $35.32
(-0.29%)
Wesbanco Inc
Price: $10.31
(-0.20%)
Crescent Energy Co
Price: $36.41
(1.26%)
Towne Bank
Price: $87.96
(0.77%)
Greif, Inc. Corporation Class B Common Stock
Price: $161.26
(-0.17%)
Materion Corp
Price: $8.53
(2.72%)
Genworth Financial Inc
Price: $42.43
(-1.36%)
Spyre Therapeutics Inc
Price: $40.50
(1.84%)
Avista Corp
Price: $20.68
(8.42%)
Tegna Inc
Price: $6.68
(-0.82%)
Hafnia Limited Common Shares
Price: $88.95
(-1.37%)
SPS Commerce Inc
Price: $61.58
(-4.13%)
Columbia Sportswear Co
Price: $39.08
(1.93%)
Virtu Financial Inc
Price: $100.88
(1.61%)
Amedisys Inc
Price: $23.16
(6.15%)
Box Inc
Price: $17.91
(4.19%)
Legend Biotech Corp
Price: $136.17
(-3.76%)
LCI Industries Inc
Price: $41.56
(-0.32%)
Veracyte Inc
Price: $19.52
(0.00%)
Blackstone Mortgage Trust Inc
Price: $7.71
(-0.59%)
Under Armour Inc
Price: $76.09
(0.10%)
WNS (Holdings) Ltd
Price: $52.33
(-0.50%)
Q2 Holdings Inc
Price: $34.83
(-1.35%)
National Beverage Corp
Price: $13.17
(4.61%)
Bitdeer Technologies Group
Price: $15.84
(-0.26%)
Banco BBVA Argentina S.A. ADS
Price: $56.58
(-1.11%)
The Vita Coco Co Inc
Price: $17.88
(0.00%)
Pactiv Evergreen Inc
Price: $65.37
(1.48%)
International Seaways Inc
Price: $20.66
(-3.55%)
Denali Therapeutics Inc
Price: $32.32
(-2.51%)
Oceaneering International Inc
Price: $70.12
(2.10%)
PVH Corp
Price: $150.22
(0.71%)
Nicolet Bankshares Inc
Price: $12.19
(1.63%)
Golub Capital BDC Inc
Price: $64.34
(0.61%)
Cheesecake Factory Inc
Price: $32.75
(1.18%)
Seacoast Banking Corp of Florida
Price: $41.48
(-0.34%)
Xenon Pharmaceuticals Inc
Price: $58.99
(1.87%)
H.B. Fuller Co
Price: $32.73
(-4.50%)
Clear Secure Inc
Price: $7.51
(7.75%)
Under Armour, Inc. Class C Common Stock
Price: $30.56
(-1.93%)
First Financial Bancorp
Price: $61.23
(1.77%)
Korn Ferry
Price: $43.95
(1.30%)
Steven Madden Ltd
Price: $134.85
(0.32%)
Chesapeake Utilities Corp
Price: $25.27
(1.78%)
Paymentus Holdings Inc
Price: $110.76
(2.04%)
United States Lime & Minerals Inc
Price: $98.87
(-1.90%)
Inter Parfums Inc
Price: $52.70
(-2.02%)
Advance Auto Parts Inc
Price: $11.77
(5.05%)
21Vianet Group Inc
Price: $23.32
(2.51%)
F&G Annuities & Life Inc
Price: $10.35
(-6.34%)
Fortuna Mining Corp. Common Shares
Price: $73.19
(2.28%)
Bread Financial Holdings Inc
Price: $25.75
(1.18%)
Arcutis Biotherapeutics Inc
Price: $72.40
(-1.72%)
Green Brick Partners Inc
Price: $21.00
(2.84%)
The Chemours Co
Price: $259.19
(1.95%)
Standex International Corp
Price: $66.33
(1.19%)
Prestige Consumer Healthcare Inc
Price: $23.17
(0.44%)
Constellium SE
Price: $29.61
(-0.19%)
Edgewise Therapeutics Inc
Price: $121.40
(-1.45%)
Sprott Inc. Common Shares
Price: $20.07
(0.33%)
Banc of California Inc
Price: $24.20
(-0.91%)
Alliance Resource Partners LP
Price: $9.58
(1.43%)
Lucid Group Inc
Price: $35.02
(0.52%)
Brookfield Business Partners L.P. Limited Partnership Units
Price: $42.47
(1.17%)
Tootsie Roll Industries Inc
Price: $36.62
(-0.55%)
Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares
Price: $19.27
(0.55%)
Calamos Strategic Total Return Fund
Price: $15.21
(1.47%)
International Game Technology PLC
Price: $12.63
(5.78%)
Cellebrite DI Ltd
Price: $14.54
(-3.01%)
Black Stone Minerals LP
Price: $51.82
(0.61%)
BlackLine Inc
Price: $169.97
(2.05%)
Park National Corp
Price: $40.29
(3.21%)
Kennametal Inc
Price: $5.09
(-2.12%)
Medical Properties Trust Inc
Price: $78.14
(0.16%)
Teekay Tankers Ltd
Price: $16.42
(1.61%)
Dnow Inc
Price: $17.65
(-2.03%)
Manchester United PLC
Price: $64.34
(2.05%)
Madison Square Garden Entertainment Corp
Price: $52.95
(0.84%)
Crane NXT Co
Price: $10.43
(-3.16%)
PagSeguro Digital Ltd
Price: $57.91
(-1.60%)
Kulicke & Soffa Industries Inc
Price: $32.51
(-3.13%)
Teradata Corp
Price: $144.94
(0.09%)
Hawkins Inc
Price: $34.90
(-0.55%)
DRDGOLD Limited American Depositary Shares
Price: $8.29
(5.61%)
Taseko Mines, Ltd. Common Stock
Price: $47.19
(3.74%)
Kinetik Holdings Inc
Price: $23.56
(0.73%)
Concentra Group Holdings Parent Inc
Price: $82.56
(1.31%)
MGE Energy Inc
Price: $42.49
(1.03%)
Vera Therapeutics Inc
Price: $54.35
(6.80%)
nLight Inc
Price: $84.21
(0.71%)
Boise Cascade Co
Price: $47.77
(0.25%)
Atlanta Braves Holdings Inc
Price: $24.50
(1.20%)
Braze Inc
Price: $29.59
(-8.37%)
Beam Therapeutics Inc
Price: $71.20
(-1.80%)
Euronet Worldwide Inc
Price: $28.17
(1.48%)
Openlane Inc
Price: $12.91
(-3.73%)
Cushman & Wakefield PLC
Price: $75.33
(1.61%)
Bank of Hawaii Corp
Price: $9.54
(1.87%)
The Western Union Co
Price: $13.51
(2.74%)
Silvercorp Metals Inc. Common Shares
Price: $18.53
(-0.91%)
DHT Holdings Inc
Price: $39.16
(1.04%)
NMI Holdings Inc
Price: $63.88
(0.89%)
Haemonetics Corp
Price: $170.80
(0.43%)
Quaker Houghton
Price: $85.76
(0.47%)
Integer Holdings Corp
Price: $8.25
(0.52%)
Nuveen Preferred & Income Opportunities Fund
Price: $8.70
(-0.12%)
ZoomInfo Technologies Inc
Price: $9.62
(-0.11%)
Eaton Vance Tax-Mgd Glbl Div Eq Inc
Price: $232.51
(-0.15%)
Bel Fuse Inc
Price: $25.36
(1.93%)
Cinemark Holdings Inc
Price: $77.60
(-2.66%)
Disc Medicine Inc
Price: $83.05
(0.46%)
Diebold Nixdorf Inc
Price: $58.95
(1.38%)
Worthington Enterprises Inc
Price: $20.15
(1.29%)
Simmons First National Corp
Price: $49.25
(-0.63%)
LXP Industrial Trust
Price: $40.49
(1.36%)
Marex Group PLC
Price: $11.41
(-1.64%)
Ermenegildo Zegna NV
Price: $5.74
(4.94%)
Veren Inc. Common shares
Price: $10.48
(5.76%)
Trump Media & Technology Group Corp
Price: $12.29
(0.17%)
Apple Hospitality REIT Inc
Price: $73.76
(-0.64%)
American States Water Co
Price: $166.93
(0.07%)
Huron Consulting Group Inc
Price: $5.49
(-0.10%)
Global Business Travel Group Inc
Price: $21.96
(0.14%)
Provident Financial Services Inc
Price: $2.35
(0.00%)
RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
Price: $130.22
(0.06%)
Masonite International Corp
Price: $23.28
(-0.33%)
Adams Diversified Equity Fund Inc
Price: $23.15
(-0.82%)
Catalyst Pharmaceuticals Inc
Price: $115.49
(-1.28%)
McGrath RentCorp
Price: $53.14
(0.52%)
Delek Logistics Partners LP
Price: $111.85
(0.15%)
Altair Engineering Inc
Price: $66.23
(-0.38%)
Heartland Financial USA Inc
Price: $0.00
(0.00%)
Engagesmart Inc
Price: $40.16
(-3.47%)
Artisan Partners Asset Management Inc
Price: $15.45
(-0.04%)
DigitalBridge Group Inc
Price: $12.09
(0.05%)
Nuveen Quality Municipal Income Fund
Price: $45.22
(0.07%)
Seadrill Ltd
Price: $24.81
(-0.09%)
Olin Corp
Price: $74.13
(-5.00%)
Phinia Inc
Price: $15.29
(1.20%)
Hercules Capital Inc
Price: $208.20
(0.83%)
WD-40 Co
Price: $21.95
(-0.46%)
Apellis Pharmaceuticals Inc
Price: $18.60
(0.17%)
MorphoSys AG - American Depositary Shares
Price: $28.90
(-0.18%)
ATS Corporation Common Shares
Price: $25.47
(0.84%)
Four Corners Property Trust Inc
Price: $7.36
(-2.39%)
Patterson-UTI Energy Inc
Price: $36.32
(5.99%)
IAC Inc
Price: $60.84
(1.90%)
Diodes Inc
Price: $30.22
(-1.66%)
Travere Therapeutics Inc
Price: $4.66
(-1.06%)
Ardagh Metal Packaging SA
Price: $13.94
(-0.68%)
Dynex Capital Inc
Price: $48.30
(-1.55%)
Supernus Pharmaceuticals Inc
Price: $16.84
(1.02%)
Driven Brands Holdings Inc
Price: $29.01
(-3.85%)
CarGurus Inc
Price: $64.80
(0.97%)
Tarsus Pharmaceuticals Inc
Price: $31.12
(0.86%)
Patterson Companies Inc
Price: $37.23
(2.71%)
NCR Atleos Corp
Price: $59.89
(-2.99%)
Ashland Inc
Price: $14.80
(2.21%)
Compania Cervecerias Unidas, S.A. Common Stock
Price: $17.96
(-1.05%)
Fastly Inc
Price: $66.88
(-6.32%)
The Chefs' Warehouse Inc
Price: $22.08
(-1.39%)
Privia Health Group Inc
Price: $30.92
(0.52%)
IDEAYA Biosciences Inc
Price: $6.96
(-1.14%)
LifeStance Health Group Inc
Price: $22.20
(-6.37%)
Warby Parker Inc
Price: $27.38
(0.37%)
Hamilton Insurance Group Ltd
Price: $19.96
(1.71%)
CVB Financial Corp
Price: $141.86
(-0.79%)
Turning Point Brands Inc
Price: $88.07
(-4.48%)
Axcelis Technologies Inc
Price: $45.39
(0.69%)
California Water Service Group
Price: $20.59
(1.88%)
Acadia Realty Trust
Price: $3.51
(3.40%)
Baytex Energy Corp Common Shares
Price: $33.77
(-1.22%)
Trinity Industries Inc
Price: $15.61
(1.07%)
Hawaiian Electric Industries Inc
Price: $98.73
(-0.87%)
Visteon Corp
Price: $37.81
(3.14%)
SL Green Realty Corp
Price: $28.11
(-0.64%)
Viridian Therapeutics Inc
Price: $23.55
(1.12%)
Star Bulk Carriers Corp
Price: $42.50
(-1.47%)
Atlanta Braves Holdings, Inc. - Series C Common Stock
Price: $22.55
(1.95%)
Tenable Holdings Inc
Price: $27.24
(0.60%)
Cohen & Steers Infrastructure Fund Inc
Price: $34.57
(-1.18%)
National Storage Affiliates Trust
Price: $16.15
(3.40%)
Dyne Therapeutics Inc
Price: $19.53
(0.26%)
Vishay Intertechnology Inc
Price: $90.45
(7.31%)
GeneDx Holdings Corp
Price: $21.00
(1.11%)
Urban Edge Properties
Price: $44.82
(0.21%)
Trustmark Corp
Price: $22.24
(-2.61%)
The Baldwin Insurance Group Inc
Price: $6.38
(1.76%)
TMC The Metals Co Inc
Price: $51.49
(-1.16%)
Buckle Inc
Price: $30.27
(-2.43%)
Liquidia Corp
Price: $1.89
(3.85%)
Plug Power Inc
Price: $44.78
(2.29%)
ABM Industries Inc
Price: $51.26
(-1.29%)
CorVel Corp
Price: $25.82
(-0.27%)
TORM plc - Class A Common Stock
Price: $83.95
(1.19%)
Insight Enterprises Inc
Price: $42.48
(-1.39%)
Hub Group Inc
Price: $15.10
(-0.79%)
HUTCHMED (China) Limited - American Depositary Shares
Price: $46.75
(-0.05%)
Power Integrations Inc
Price: $19.84
(0.11%)
Upwork Inc
Price: $26.48
(-2.58%)
Northern Oil & Gas Inc
Price: $16.41
(0.31%)
Ivanhoe Electric Inc
Price: $29.00
(0.45%)
Gabelli Dividend & Income Trust
Price: $59.55
(-16.01%)
Ambarella Inc
Price: $42.45
(-1.44%)
SolarEdge Technologies Inc
Price: $41.73
(-0.68%)
Twist Bioscience Corp
Price: $7.60
(1.54%)
IHS Holding Ltd
Price: $61.45
(0.86%)
First Bancorp
Price: $40.40
(-0.86%)
First Merchants Corp
Price: $29.32
(0.24%)
Calumet Inc
Price: $70.52
(1.33%)
Ingevity Corp
Price: $13.65
(-0.15%)
WAVE Life Sciences Ltd
Price: $26.49
(0.23%)
Foot Locker Inc
Price: $57.64
(-3.24%)
The Bancorp Inc
Price: $49.99
(-0.04%)
Textainer Group Holdings Ltd
Price: $21.49
(1.66%)
SiriusPoint Ltd
Price: $22.85
(-0.27%)
Highwoods Properties Inc
Price: $14.77
(3.11%)
DXC Technology Co
Price: $9.79
(1.46%)
Cleanspark Inc
Price: $31.61
(-1.01%)
Mineralys Therapeutics Inc
Price: $13.01
(0.16%)
PIMCO Corporate & Income Opportunity Fds
Price: $54.89
(-1.28%)
Ultra Clean Holdings Inc
Price: $160.33
(1.83%)
National Healthcare Corp
Price: $20.76
(3.47%)
Capri Holdings Ltd
Price: $231.71
(-6.41%)
Boston Beer Co Inc
Price: $35.28
(1.53%)
Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
Price: $10.08
(-1.47%)
Weibo Corp
Price: $8.73
(1.16%)
Freshworks Inc
Price: $203.01
(-2.82%)
Alamo Group Inc
Price: $22.16
(-1.25%)
Immunome Inc
Price: $40.10
(-1.47%)
United Natural Foods Inc
Price: $73.69
(-0.32%)
Helios Technologies Inc
Price: $24.13
(2.34%)
Robert Half Inc
Price: $46.84
(0.11%)
JOYY Inc
Price: $17.31
(3.72%)
WisdomTree Inc
Price: $192.16
(0.80%)
Bel Fuse Inc. - Class A Common Stock
Price: $15.79
(-1.56%)
Adaptive Biotechnologies Corp
Price: $12.02
(-0.58%)
Guggenheim Strategic Opportunities Fund
Price: $11.14
(-0.85%)
Neogen Corp
Price: $7.50
(3.31%)
Americas Gold and Silver Corporation Common Shares, no par value
Price: $8.45
(-0.24%)
Goodyear Tire & Rubber Co
Price: $12.43
(0.65%)
Nuveen Municipal Credit Income Fund
Price: $14.66
(-6.98%)
RXO Inc
Price: $178.24
(-1.29%)
Dave Inc
Price: $15.08
(0.27%)
Eaton Vance Tax-mgd Dvsf Eq Inc Fd
Price: $41.99
(0.00%)
PGT Innovations Inc
Price: $28.21
(2.64%)
Knowles Corp
Price: $31.55
(-4.97%)
WaFd Inc
Price: $10.59
(-54.92%)
Kyndryl Holdings Inc
Price: $20.20
(2.52%)
Harley-Davidson Inc
Price: $55.17
(-0.04%)
Dianthus Therapeutics Inc
Price: $30.69
(-0.30%)
InvenTrust Properties Corp
Price: $21.96
(-1.84%)
NuStar Energy LP
Price: $69.60
(-4.61%)
Customers Bancorp Inc
Price: $35.76
(1.83%)
Callon Petroleum Co
Price: $19.42
(2.11%)
Enerflex Ltd Common Shares
Price: $6.05
(-3.67%)
Melco Resorts and Entertainment Ltd
Price: $15.69
(0.52%)
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
Price: $8.09
(1.51%)
Lionsgate Studios Corp
Price: $44.73
(3.85%)
NBT Bancorp Inc
Price: $14.67
(-5.05%)
Patria Investments Ltd
Price: $27.38
(-1.37%)
Civitas Resources Inc
Price: $28.18
(0.29%)
Premier Inc
Price: $104.40
(2.77%)
ArcBest Corp
Price: $13.70
(0.08%)
Kayne Anderson Energy Infrastructure Fund, Inc
Price: $79.67
(6.29%)
Establishment Labs Holdings Inc
Price: $64.81
(8.02%)
CECO Environmental Corp
Price: $67.66
(16.66%)
Marriott Vacations Worldwide Corp
Price: $14.41
(-2.90%)
Vertex Inc
Price: $6.99
(0.00%)
Mister Car Wash Inc
Price: $8.06
(-0.74%)
Cornerstone Strategic Value Fund Inc
Price: $38.45
(2.73%)
Hilltop Holdings Inc
Price: $11.31
(-3.46%)
Park Hotels & Resorts Inc
Price: $43.11
(0.20%)
Enerpac Tool Group Corp
Price: $19.19
(0.06%)
Autohome Inc
Price: $17.79
(1.60%)
10x Genomics Inc
Price: $140.15
(-1.61%)
Kaiser Aluminum Corp
Price: $44.31
(5.96%)
Xometry Inc
Price: $2.58
(1.18%)
Coty Inc
Price: $40.97
(16.79%)
AXT Inc
Price: $25.83
(-0.24%)
First Busey Corp
Price: $15.89
(-15.93%)
Intuitive Machines Inc
Price: $1.70
(1.80%)
Companhia Siderurgica Nacional S.A. Common Stock
Price: $143.74
(3.81%)
DXP Enterprises Inc
Price: $14.79
(-1.93%)
O-I Glass Inc
Price: $23.23
(-1.41%)
Pacific Premier Bancorp Inc
Price: $31.85
(0.08%)
Hillenbrand Inc
Price: $22.17
(-5.20%)
OneSpaWorld Holdings Ltd
Price: $11.27
(-1.40%)
Dentsply Sirona Inc
Price: $21.66
(3.25%)
MAG Silver Corporation Ordinary Shares
Price: $17.45
(-0.12%)
Retail Opportunity Investments Corp
Price: $66.48
(0.23%)
Atkore Inc
Price: $20.02
(-0.10%)
Zai Lab Ltd
Price: $48.83
(2.07%)
Blackbaud Inc
Price: $65.68
(1.69%)
Banner Corp
Price: $23.02
(-1.59%)
Ultragenyx Pharmaceutical Inc
Price: $13.13
(3.96%)
Talos Energy Inc
Price: $41.12
(12.60%)
Imax Corp
Price: $54.54
(-0.10%)
Phibro Animal Health Corp
Price: $18.47
(0.55%)
Royce Value Trust Inc
Price: $65.20
(1.26%)
Andersons Inc
Price: $14.84
(0.00%)
89bio Inc
Price: $2.54
(-2.31%)
Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares
Price: $20.90
(-1.37%)
Iridium Communications Inc
Price: $44.16
(-3.15%)
Alarm.com Holdings Inc
Price: $53.07
(-0.40%)
ASGN Inc
Price: $76.76
(0.10%)
CSG Systems International Inc
Price: $33.20
(-2.41%)
Galapagos NV - American Depositary Shares
Price: $64.04
(-9.19%)
Sezzle Inc
Price: $10.13
(1.81%)
AvePoint Inc
Price: $16.21
(8.00%)
NextNav Inc
Price: $70.39
(0.49%)
Minerals Technologies Inc
Price: $19.90
(-2.93%)
Netstreit Corp
Price: $17.70
(-1.89%)
Genesis Energy LP
Price: $16.79
(-0.71%)
Mesoblast Limited - American Depositary Shares
Price: $24.62
(-1.96%)
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
Price: $37.23
(-3.62%)
Photronics Inc
Price: $55.16
(2.06%)
Okeanis Eco Tankers Corp. Common Stock
Price: $34.49
(-1.45%)
Central Garden & Pet Company - Class A Common Stock Nonvoting
Price: $6.33
(1.28%)
Rumble Inc
Price: $46.01
(-6.30%)
Tecnoglass Inc
Price: $62.90
(-0.53%)
Walker & Dunlop Inc
Price: $59.91
(3.66%)
Benchmark Electronics Inc
Price: $57.80
(-5.93%)
Enterprise Financial Services Corp
Price: $8.88
(1.03%)
Lions Gate Entertainment Corporation Class A Voting Shares
Price: $116.56
(2.04%)
Danaos Corp
Price: $16.11
(-1.35%)
Fluence Energy Inc
Price: $41.90
(-3.51%)
Worthington Steel Inc
Price: $10.06
(-0.70%)
Flowers Foods Inc
Price: $165.00
(1.45%)
Alpha Metallurgical Resources Inc
Price: $21.57
(0.05%)
Avadel Pharmaceuticals PLC
Price: $67.88
(-3.03%)
V2X Inc
Price: $12.54
(-0.64%)
Mach Natural Resources LP
Price: $9.60
(-2.44%)
Global Net Lease Inc
Price: $79.45
(-1.50%)
ePlus Inc
Price: $56.75
(-1.31%)
Nayax Ltd. - Ordinary Shares
Price: $36.31
(1.27%)
Harmony Biosciences Holdings Inc
Price: $26.35
(-0.72%)
National Vision Holdings Inc
Price: $17.49
(-1.14%)
ARMOUR Residential REIT Inc
Price: $38.21
(2.14%)
United Parks & Resorts Inc
Price: $43.49
(-0.05%)
Artivion Inc
Price: $14.01
(-0.22%)
Alphatec Holdings Inc
Price: $34.61
(-1.15%)
Delek US Holdings Inc
Price: $17.71
(-0.90%)
BellRing Brands Inc
Price: $52.51
(-4.08%)
Sylvamo Corp
Price: $38.61
(0.29%)
Soleno Therapeutics Inc
Price: $9.96
(0.00%)
AvidXchange Holdings Inc
Price: $46.87
(5.26%)
Globant SA
Price: $24.75
(-0.04%)
iShares Trust iBonds Dec 2023 Term Treasury ETF
Price: $73.29
(2.08%)
Agilysys Inc
Price: $37.40
(3.32%)
Universal Technical Institute Inc
Price: $158.67
(-1.08%)
HCI Group Inc
Price: $32.87
(-1.36%)
Perdoceo Education Corp
Price: $69.59
(-0.21%)
Stock Yards Bancorp Inc
Price: $10.07
(-2.57%)
Diamondrock Hospitality Co
Price: $28.40
(-4.40%)
NetScout Systems Inc
Price: $51.18
(-3.75%)
Bank of N.T Butterfield & Son Ltd
Price: $34.11
(-1.53%)
Werner Enterprises Inc
Price: $16.94
(3.74%)
Costamare Inc
Price: $18.14
(-3.41%)
Kohl's Corp
Price: $15.63
(0.52%)
360 Finance Inc
Price: $25.36
(1.40%)
Olema Pharmaceuticals inc
Price: $10.34
(0.83%)
Hillman Solutions Corp
Price: $93.37
(1.00%)
Pathward Financial Inc
Price: $18.47
(-2.85%)
Adeia Inc
Price: $60.11
(-0.96%)
Sonic Automotive Inc
Price: $25.80
(0.02%)
Triumph Group Inc
Price: $14.58
(0.97%)
Perrigo Co PLC
Price: $3.40
(0.30%)
BlackBerry Limited Common Stock
Price: $48.31
(1.37%)
Northwest Natural Holding Co