Mid Cap Stocks Stock Charts

SQM (NYSE)

Price: $34.95 (-2.51%)

Sociedad Quimica y Minera S.A. Common Stock

XP (NASDAQ)

Price: $18.92 (1.94%)

XP Inc

KVYO (NYSE)

Price: $33.51 (-0.42%)

Klaviyo Inc

AIZ (NYSE)

Price: $196.29 (-3.05%)

Assurant Inc

KNSL (NYSE)

Price: $426.46 (-2.03%)

Kinsale Capital Group Inc

NICE (NASDAQ)

Price: $156.96 (-7.38%)

NICE Ltd - American Depositary Shares each representing one Ordinary Share

CNM (NYSE)

Price: $52.41 (3.93%)

Core & Main Inc

X (NYSE)

Price: $43.81 (1.30%)

United States Steel Corp

ATR (NYSE)

Price: $149.95 (-0.24%)

AptarGroup Inc

CR (NYSE)

Price: $172.09 (-0.56%)

Crane Co

VTRS (NASDAQ)

Price: $8.42 (-4.21%)

Viatris Inc

U (NYSE)

Price: $23.77 (-3.14%)

Unity Software Inc

MRNA (NASDAQ)

Price: $25.49 (-0.82%)

Moderna Inc

BEN (NYSE)

Price: $18.75 (0.11%)

Franklin Resources Inc

MUSA (NYSE)

Price: $498.51 (-0.02%)

Murphy USA Inc

QGEN (NYSE)

Price: $45.13 (0.29%)

Qiagen NV

CELH (NASDAQ)

Price: $37.88 (4.24%)

Celsius Holdings Inc

GMED (NYSE)

Price: $71.97 (1.39%)

Globus Medical Inc

DSGX (NASDAQ)

Price: $114.01 (0.75%)

The Descartes Systems Group Inc. - Common Stock

LKQ (NASDAQ)

Price: $37.65 (1.19%)

LKQ Corp

ESTC (NYSE)

Price: $92.03 (-0.37%)

Elastic NV

SF (NYSE)

Price: $94.54 (-1.12%)

Stifel Financial Corp

WBA (NASDAQ)

Price: $11.21 (-0.32%)

Walgreens Boots Alliance Inc

JEF (NYSE)

Price: $46.95 (0.33%)

Jefferies Financial Group Inc

LTM (NYSE)

Price: $32.00 (1.79%)

LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

ASND (NASDAQ)

Price: $159.24 (1.26%)

Ascendis Pharma A/S

WLK (NYSE)

Price: $74.95 (-1.64%)

Westlake Corp

AOS (NYSE)

Price: $67.41 (-0.67%)

A.O. Smith Corp

EXEL (NASDAQ)

Price: $34.94 (2.36%)

Exelixis Inc

ASR (NYSE)

Price: $315.49 (-1.41%)

Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock

KD (NYSE)

Price: $40.60 (-1.48%)

Kyndryl Holdings Inc

WMS (NYSE)

Price: $121.68 (-1.52%)

Advanced Drainage Systems Inc

IPG (NYSE)

Price: $25.36 (0.70%)

The Interpublic Group of Companies Inc

DAY (NYSE)

Price: $58.32 (1.08%)

Dayforce Inc

NYT (NYSE)

Price: $57.12 (1.10%)

New York Times Co

CACI (NYSE)

Price: $423.37 (0.16%)

CACI International Inc

PAAS (NYSE)

Price: $25.68 (-1.76%)

Pan American Silver Corp. Common Stock

HAS (NASDAQ)

Price: $66.32 (0.06%)

Hasbro Inc

SKX (NYSE)

Price: $62.06 (0.06%)

Skechers USA Inc

ORI (NYSE)

Price: $37.46 (-0.93%)

Old Republic International Corp

HMY (NYSE)

Price: $14.87 (-6.54%)

Harmony Gold Mining Company Limited

GGAL (NASDAQ)

Price: $57.56 (-1.06%)

Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying

MGM (NYSE)

Price: $33.97 (-1.23%)

MGM Resorts International

FTAI (NASDAQ)

Price: $89.95 (3.51%)

FTAI Aviation Ltd

KT (NYSE)

Price: $18.90 (-0.43%)

KT Corporation Common Stock

SUM (NYSE)

Price: $52.37 (0.18%)

Summit Materials Inc

MTSI (NASDAQ)

Price: $123.46 (0.76%)

MACOM Technology Solutions Holdings Inc

EVR (NYSE)

Price: $236.72 (-1.48%)

Evercore Inc

FYBR (NASDAQ)

Price: $36.53 (-0.17%)

Frontier Communications Parent Inc

AGNC (NASDAQ)

Price: $8.94 (-1.87%)

AGNC Investment Corp

EMN (NYSE)

Price: $78.84 (-0.57%)

Eastman Chemical Co

AM (NYSE)

Price: $18.98 (1.77%)

Antero Midstream Corp

ERJ (NYSE)

Price: $49.40 (2.81%)

Embraer S.A. Common Stock

HII (NYSE)

Price: $230.05 (0.83%)

Huntington Ingalls Industries Inc

SSB (NYSE)

Price: $88.87 (0.79%)

SouthState Corp

EPAM (NYSE)

Price: $158.46 (0.99%)

EPAM Systems Inc

PRI (NYSE)

Price: $273.10 (-0.07%)

Primerica Inc

PR (NYSE)

Price: $12.80 (0.95%)

Permian Resources Corp

WBS (NYSE)

Price: $53.31 (0.82%)

Webster Financial Corp

BROS (NYSE)

Price: $70.64 (0.70%)

Dutch Bros Inc

RYAN (NYSE)

Price: $70.57 (1.01%)

Ryan Specialty Holdings Inc

AES (NYSE)

Price: $12.55 (5.73%)

The AES Corp

OGE (NYSE)

Price: $44.36 (1.01%)

OGE Energy Corp

NXT (NASDAQ)

Price: $60.98 (10.80%)

NEXTracker Inc

EGP (NYSE)

Price: $169.73 (-0.50%)

EastGroup Properties Inc

HSIC (NASDAQ)

Price: $71.09 (0.88%)

Henry Schein Inc

ALSN (NYSE)

Price: $104.98 (1.64%)

Allison Transmission Holdings Inc

CX (NYSE)

Price: $6.09 (-1.62%)

Cemex, S.A.B. de C.V. Sponsored ADR

FHN (NYSE)

Price: $17.39 (1.82%)

First Horizon Corp

ICL (NYSE)

Price: $6.83 (-0.08%)

ICL Group Ltd. Ordinary Shares

CIG.C (NYSE)

Price: $3.08 (-4.65%)

Comp En De Mn Cemig ADS American Depositary Receipts

AVTR (NYSE)

Price: $12.88 (-4.42%)

Avantor Inc

INGR (NYSE)

Price: $136.47 (-1.36%)

Ingredion Inc

MLI (NYSE)

Price: $79.05 (1.08%)

Mueller Industries Inc

OVV (NYSE)

Price: $33.65 (0.21%)

Ovintiv Inc

WPP (NYSE)

Price: $40.51 (0.93%)

WPP plc American Depositary Shares

HQY (NASDAQ)

Price: $100.61 (-0.37%)

HealthEquity Inc

SAIA (NASDAQ)

Price: $326.66 (-2.36%)

Saia Inc

AIT (NYSE)

Price: $227.43 (0.58%)

Applied Industrial Technologies Inc

PNFP (NASDAQ)

Price: $111.20 (-0.18%)

Pinnacle Financial Partners Inc

PLNT (NYSE)

Price: $102.52 (-2.74%)

Planet Fitness Inc

AAON (NASDAQ)

Price: $104.89 (-1.00%)

AAON Inc

WCC (NYSE)

Price: $173.78 (-0.06%)

WESCO International Inc

MEDP (NASDAQ)

Price: $294.90 (-0.73%)

Medpace Holdings Inc

VFS (NASDAQ)

Price: $3.62 (-2.69%)

VinFast Auto Ltd

APPF (NASDAQ)

Price: $234.65 (3.99%)

AppFolio Inc

G (NYSE)

Price: $48.26 (0.46%)

Genpact Ltd

MASI (NASDAQ)

Price: $154.42 (0.83%)

Masimo Corp

RRC (NYSE)

Price: $35.02 (-0.13%)

Range Resources Corp

TIMB (NYSE)

Price: $17.28 (-0.18%)

TIM S.A. American Depositary Shares (Each representing 5 Common Shares)

PEGA (NASDAQ)

Price: $97.57 (1.34%)

Pegasystems Inc

HRB (NYSE)

Price: $62.09 (2.85%)

H&R Block Inc

REXR (NYSE)

Price: $35.12 (-1.07%)

Rexford Industrial Realty Inc

ONB (NASDAQ)

Price: $22.45 (1.45%)

Old National Bancorp

DCI (NYSE)

Price: $69.29 (-1.48%)

Donaldson Co Inc

NIO (NYSE)

Price: $3.67 (-0.55%)

NIO Inc

FN (NYSE)

Price: $229.55 (2.67%)

Fabrinet

TTEK (NASDAQ)

Price: $31.19 (-0.26%)

Tetra Tech Inc

FRT (NYSE)

Price: $95.26 (1.32%)

Federal Realty Investment Trust

ENSG (NASDAQ)

Price: $142.66 (0.77%)

Ensign Group Inc

LCID (NASDAQ)

Price: $2.68 (1.33%)

Lucid Group Inc

BZ (NASDAQ)

Price: $18.48 (4.59%)

KANZHUN LIMITED - American Depository Shares

CBSH (NASDAQ)

Price: $61.03 (0.78%)

Commerce Bancshares Inc

WTS (NYSE)

Price: $242.84 (0.72%)

Watts Water Technologies Inc

TECH (NASDAQ)

Price: $51.61 (-4.25%)

Bio-Techne Corp

AYI (NYSE)

Price: $261.74 (0.02%)

Acuity Brands Inc

DBX (NASDAQ)

Price: $29.61 (-0.31%)

Dropbox Inc

LOAR (NYSE)

Price: $86.40 (-0.50%)

Loar Holdings Inc

PARA (NASDAQ)

Price: $11.99 (0.34%)

Paramount Global

BLD (NYSE)

Price: $282.54 (1.19%)

TopBuild Corp

IONQ (NYSE)

Price: $32.54 (-2.61%)

IonQ Inc

NCLH (NYSE)

Price: $18.02 (4.02%)

Norwegian Cruise Line Holdings Ltd

BERY (NYSE)

Price: $69.79 (1.87%)

Berry Global Group Inc

WTFC (NASDAQ)

Price: $119.52 (0.12%)

Wintrust Financial Corp

CHE (NYSE)

Price: $546.78 (-6.61%)

Chemed Corp

MKTX (NASDAQ)

Price: $213.13 (-2.28%)

MarketAxess Holdings Inc

FSV (NASDAQ)

Price: $175.40 (-0.21%)

FirstService Corporation - Common Shares

CORT (NASDAQ)

Price: $75.08 (2.35%)

Corcept Therapeutics Inc

UMBF (NASDAQ)

Price: $104.05 (-1.20%)

UMB Financial Corp

CVLT (NASDAQ)

Price: $178.98 (0.91%)

CommVault Systems Inc

SMAR (NYSE)

Price: $56.32 (-0.08%)

Smartsheet Inc

FND (NYSE)

Price: $73.08 (-1.39%)

Floor & Decor Holdings Inc

SUN (NYSE)

Price: $57.60 (-0.95%)

Sunoco LP

SKM (NYSE)

Price: $20.46 (-2.95%)

SK Telecom Co., Ltd. Common Stock

AAL (NASDAQ)

Price: $11.84 (-3.74%)

American Airlines Group Inc

GTLS (NYSE)

Price: $170.35 (-2.94%)

Chart Industries Inc

MIDD (NASDAQ)

Price: $145.52 (0.36%)

The Middleby Corp

ADC (NYSE)

Price: $70.68 (-0.99%)

Agree Realty Corp

BRX (NYSE)

Price: $25.37 (-0.96%)

Brixmor Property Group Inc

AXS (NYSE)

Price: $98.68 (-1.27%)

Axis Capital Holdings Ltd

CFLT (NASDAQ)

Price: $22.75 (4.18%)

Confluent Inc

CFR (NYSE)

Price: $120.34 (3.33%)

Cullen/Frost Bankers Inc

LAD (NYSE)

Price: $297.08 (-0.46%)

Lithia Motors Inc

QXO (NASDAQ)

Price: $13.34 (-0.38%)

QXO Inc

BIO.B (NYSE)

Price: $283.45 (-1.72%)

Bio-Rad Laboratories, Inc. Class B Common Stock

BRBR (NYSE)

Price: $60.59 (-0.70%)

BellRing Brands Inc

NNN (NYSE)

Price: $40.83 (-1.62%)

NNN REIT Inc

COOP (NASDAQ)

Price: $119.63 (3.80%)

Mr. Cooper Group Inc

GTLB (NASDAQ)

Price: $46.25 (-3.65%)

GitLab Inc

AVAV (NASDAQ)

Price: $166.60 (-0.32%)

AeroVironment Inc

AGCO (NYSE)

Price: $101.91 (0.49%)

AGCO Corp

GNRC (NYSE)

Price: $128.51 (-0.44%)

Generac Holdings Inc

HLNE (NASDAQ)

Price: $174.82 (0.45%)

Hamilton Lane Inc

TFII (NYSE)

Price: $90.22 (-0.20%)

TFI International Inc. Common Shares

UGI (NYSE)

Price: $35.24 (2.05%)

UGI Corp

EXLS (NASDAQ)

Price: $46.16 (1.14%)

ExlService Holdings Inc

NFG (NYSE)

Price: $82.54 (0.66%)

National Fuel Gas Co

CWST (NASDAQ)

Price: $117.27 (0.94%)

Casella Waste Systems Inc

BWA (NYSE)

Price: $33.60 (2.82%)

BorgWarner Inc

PSN (NYSE)

Price: $69.00 (1.10%)

Parsons Corp

LNW (NASDAQ)

Price: $87.02 (1.03%)

Light & Wonder Inc

CRDO (NASDAQ)

Price: $43.04 (-1.47%)

Credo Technology Group Holding Ltd

OLLI (NASDAQ)

Price: $118.86 (4.39%)

Ollie's Bargain Outlet Holdings Inc

KBR (NYSE)

Price: $56.12 (0.52%)

KBR Inc

VNO (NYSE)

Price: $37.91 (-0.03%)

Vornado Realty Trust

OLED (NASDAQ)

Price: $153.11 (-0.61%)

Universal Display Corp

CAE (NYSE)

Price: $22.68 (1.89%)

CAE Inc. Ordinary Shares

ZK (NYSE)

Price: $28.56 (-0.80%)

ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)

BBIO (NASDAQ)

Price: $38.21 (-0.41%)

BridgeBio Pharma Inc

OTEX (NASDAQ)

Price: $27.97 (0.36%)

Open Text Corporation - Common Shares

WING (NASDAQ)

Price: $259.67 (-1.60%)

Wingstop Inc

LW (NYSE)

Price: $51.21 (-0.06%)

Lamb Weston Holdings Inc

ROIV (NASDAQ)

Price: $10.63 (0.10%)

Roivant Sciences Ltd

MTCH (NASDAQ)

Price: $29.41 (2.12%)

Match Group Inc

RVMD (NASDAQ)

Price: $38.60 (2.31%)

Revolution Medicines Inc

BFAM (NYSE)

Price: $125.42 (1.68%)

Bright Horizons Family Solutions Inc

ADT (NYSE)

Price: $8.55 (1.67%)

ADT Inc

DLB (NYSE)

Price: $74.41 (-0.80%)

Dolby Laboratories Inc

BBWI (NYSE)

Price: $33.76 (-0.62%)

Bath & Body Works Inc

CMA (NYSE)

Price: $54.20 (0.67%)

Comerica Inc

PATH (NYSE)

Price: $13.31 (2.86%)

UiPath Inc

RRX (NYSE)

Price: $107.20 (13.97%)

Regal Rexnord Corp

KNX (NYSE)

Price: $43.78 (-0.14%)

Knight-Swift Transportation Holdings Inc

RGEN (NASDAQ)

Price: $126.18 (-0.02%)

Repligen Corp

QRVO (NASDAQ)

Price: $76.02 (-0.51%)

Qorvo Inc

EDU (NYSE)

Price: $43.08 (1.20%)

New Oriental Education & Technology Group Inc

ZION (NASDAQ)

Price: $47.71 (2.43%)

Zions Bancorp NA

LLYVK (NASDAQ)

Price: $76.58 (-0.38%)

Liberty Media Corporation - Series C Liberty Live Common Stock

ESAB (NYSE)

Price: $115.72 (2.33%)

ESAB Corp

PDI (NYSE)

Price: $18.47 (0.28%)

PIMCO Dynamic Income Fund

AZEK (NYSE)

Price: $48.40 (2.33%)

The AZEK Co Inc

RLI (NYSE)

Price: $75.69 (1.15%)

RLI Corp

SRAD (NASDAQ)

Price: $23.43 (0.43%)

Sportradar Group AG

CRK (NYSE)

Price: $23.67 (3.71%)

Comstock Resources Inc

IVZ (NYSE)

Price: $15.48 (0.26%)

Invesco Ltd

GPK (NYSE)

Price: $22.94 (1.55%)

Graphic Packaging Holding Co

ALB (NYSE)

Price: $58.79 (2.05%)

Albemarle Corp

FRHC (NASDAQ)

Price: $114.08 (-0.82%)

Freedom Holding Corp

LEVI (NYSE)

Price: $17.46 (-1.58%)

Levi Strauss & Co

AN (NYSE)

Price: $182.82 (-1.42%)

AutoNation Inc

DINO (NYSE)

Price: $36.57 (3.31%)

HF Sinclair Corp

AXTA (NYSE)

Price: $31.51 (-1.06%)

Axalta Coating Systems Ltd

SNV (NYSE)

Price: $49.54 (-0.02%)

Synovus Financial Corp

AWI (NYSE)

Price: $157.90 (2.25%)

Armstrong World Industries Inc

VIPS (NYSE)

Price: $13.29 (4.57%)

Vipshop Holdings Ltd

CHDN (NASDAQ)

Price: $94.54 (1.40%)

Churchill Downs Inc

SIRI (NASDAQ)

Price: $20.18 (4.35%)

Sirius XM Holdings Inc

BXSL (NYSE)

Price: $29.84 (0.68%)

Blackstone Secured Lending Fund

LTH (NYSE)

Price: $30.95 (3.01%)

Life Time Group Holdings Inc

BEP (NYSE)

Price: $23.83 (0.86%)

Brookfield Renewable Partners L.P.

PB (NYSE)

Price: $71.05 (-1.27%)

Prosperity Bancshares Inc

LSCC (NASDAQ)

Price: $49.09 (11.83%)

Lattice Semiconductor Corp

WAY (NASDAQ)

Price: $38.98 (-0.83%)

Waystar Holding Corp

CROX (NASDAQ)

Price: $120.26 (1.19%)

Crocs Inc

S (NYSE)

Price: $20.22 (-0.10%)

SentinelOne Inc

EXP (NYSE)

Price: $204.97 (0.83%)

Eagle Materials Inc

STWD (NYSE)

Price: $19.74 (0.16%)

Starwood Property Trust Inc

ELAN (NYSE)

Price: $13.44 (-0.60%)

Elanco Animal Health Inc

FBIN (NYSE)

Price: $55.47 (1.49%)

Fortune Brands Innovations Inc

JAZZ (NASDAQ)

Price: $108.07 (-0.18%)

Jazz Pharmaceuticals PLC

BILI (NASDAQ)

Price: $16.16 (8.61%)

Bilibili Inc

BIO (NYSE)

Price: $244.08 (0.73%)

Bio-Rad Laboratories Inc

STAG (NYSE)

Price: $35.58 (-0.61%)

Stag Industrial Inc

BPOP (NASDAQ)

Price: $96.75 (1.40%)

Popular Inc

STVN (NYSE)

Price: $24.02 (3.01%)

Stevanato Group SPA

LPX (NYSE)

Price: $93.94 (-0.60%)

Louisiana-Pacific Corp

LLYVA (NASDAQ)

Price: $71.14 (0.16%)

Liberty Live Group

WH (NYSE)

Price: $84.74 (-0.89%)

Wyndham Hotels & Resorts Inc

LRN (NYSE)

Price: $149.85 (-1.22%)

Stride Inc

POST (NYSE)

Price: $116.84 (1.09%)

Post Holdings Inc

GIL (NYSE)

Price: $42.90 (0.57%)

Gildan Activewear, Inc. Class A Sub. Vot. Common Stock

FR (NYSE)

Price: $48.87 (-0.33%)

First Industrial Realty Trust Inc

UFPI (NASDAQ)

Price: $107.09 (6.07%)

UFP Industries Inc

OSK (NYSE)

Price: $100.35 (2.67%)

Oshkosh Corp

AA (NYSE)

Price: $24.85 (-0.88%)

Alcoa Corp

DDS (NYSE)

Price: $411.66 (-1.62%)

Dillard's Inc

BPMC (NASDAQ)

Price: $99.41 (11.08%)

Blueprint Medicines Corp

LYFT (NASDAQ)

Price: $15.26 (-0.59%)

Lyft Inc

FIVE (NASDAQ)

Price: $116.57 (-0.09%)

Five Below Inc

HALO (NASDAQ)

Price: $52.02 (6.28%)

Halozyme Therapeutics Inc

EPRT (NYSE)

Price: $32.43 (-0.24%)

Essential Properties Realty Trust Inc

MHK (NYSE)

Price: $102.13 (0.79%)

Mohawk Industries Inc

SPXC (NYSE)

Price: $136.67 (1.88%)

SPX Technologies Inc

FLR (NYSE)

Price: $38.72 (-0.13%)

Fluor Corp

ALK (NYSE)

Price: $52.48 (3.49%)

Alaska Air Group Inc

VMI (NYSE)

Price: $315.92 (-0.45%)

Valmont Industries Inc

RGC (NASDAQ)

Price: $487.00 (-2.92%)

Regencell Bioscience Holdings Ltd

ELF (NYSE)

Price: $112.49 (0.59%)

e.l.f. Beauty Inc

SLM (NASDAQ)

Price: $30.17 (4.36%)

SLM Corp

FAF (NYSE)

Price: $61.17 (0.38%)

First American Financial Corp

ALTM (NYSE)

Price: $5.84 (0.18%)

Arcadium Lithium PLC

ASTS (NASDAQ)

Price: $26.25 (-1.13%)

AST SpaceMobile Inc

BOKF (NASDAQ)

Price: $97.35 (-0.83%)

BOK Financial Corp

MKSI (NASDAQ)

Price: $93.20 (2.70%)

MKS Instruments Inc

IDA (NYSE)

Price: $115.51 (1.06%)

Idacorp Inc

MAT (NASDAQ)

Price: $19.31 (1.48%)

Mattel Inc

MNSO (NYSE)

Price: $20.33 (-2.69%)

MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

OMF (NYSE)

Price: $52.38 (1.12%)

OneMain Holdings Inc

VERX (NASDAQ)

Price: $39.31 (3.62%)

Vertex Inc

JOBY (NYSE)

Price: $7.39 (3.22%)

Joby Aviation Inc

SSD (NYSE)

Price: $148.10 (2.84%)

Simpson Manufacturing Co Inc

TREX (NYSE)

Price: $57.71 (0.47%)

Trex Co Inc

KEX (NYSE)

Price: $110.25 (1.00%)

Kirby Corp

ARW (NYSE)

Price: $119.17 (1.75%)

Arrow Electronics Inc

RHP (NYSE)

Price: $98.12 (-0.53%)

Ryman Hospitality Properties Inc

CIGI (NASDAQ)

Price: $121.85 (2.39%)

Colliers International Group Inc. - Subordinate Voting Shares

TMHC (NYSE)

Price: $61.23 (0.76%)

Taylor Morrison Home Corp

JHG (NYSE)

Price: $38.37 (0.34%)

Janus Henderson Group PLC

CWAN (NYSE)

Price: $22.23 (-0.72%)

Clearwater Analytics Holdings Inc

NEU (NYSE)

Price: $637.30 (0.83%)

NewMarket Corp

MSA (NYSE)

Price: $152.60 (-0.54%)

MSA Safety Inc

RITM (NYSE)

Price: $11.29 (1.26%)

Rithm Capital Corp

TRNO (NYSE)

Price: $58.22 (1.13%)

Terreno Realty Corp

R (NYSE)

Price: $144.71 (4.19%)

Ryder System Inc

ELP (NYSE)

Price: $8.04 (-0.87%)

Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares)

VRNA (NASDAQ)

Price: $70.07 (-3.02%)

Verona Pharma plc - American Depositary Shares

CCCS (NASDAQ)

Price: $9.05 (-0.06%)

CCC Intelligent Solutions Holdings Inc

ELPC (NYSE)

Price: $8.03 (-1.30%)

Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares)

JXN (NYSE)

Price: $83.33 (-2.02%)

Jackson Financial Inc

TPG (NASDAQ)

Price: $48.11 (1.10%)

TPG Inc

FSK (NYSE)

Price: $21.18 (-0.68%)

FS KKR Capital Corp

BRKR (NASDAQ)

Price: $39.12 (-2.84%)

Bruker Corp

ESNT (NYSE)

Price: $58.28 (-0.45%)

Essent Group Ltd

WFG (NYSE)

Price: $74.48 (0.68%)

West Fraser Timber Co. Ltd Common stock

SLGN (NYSE)

Price: $55.08 (0.52%)

Silgan Holdings Inc

FCFS (NASDAQ)

Price: $132.68 (0.56%)

FirstCash Holdings Inc

ROAD (NASDAQ)

Price: $104.69 (1.47%)

Construction Partners Inc

APA (NASDAQ)

Price: $16.25 (15.83%)

APA Corp

THG (NYSE)

Price: $162.96 (-0.06%)

The Hanover Insurance Group Inc

SRC (NYSE)

Price: $41.35 (-0.70%)

Spirit Realty Capital Inc

CHH (NYSE)

Price: $125.81 (-0.89%)

Choice Hotels International Inc

KNF (NYSE)

Price: $102.76 (3.22%)

Knife River Holding Co

SAIC (NASDAQ)

Price: $123.41 (1.23%)

Science Applications International Corp

GPI (NYSE)

Price: $448.86 (1.20%)

Group 1 Automotive Inc

HOMB (NYSE)

Price: $29.38 (0.62%)

Home BancShares Inc

INFA (NYSE)

Price: $19.22 (1.11%)

Informatica Inc

SPSC (NASDAQ)

Price: $152.67 (0.53%)

SPS Commerce Inc

CRVL (NASDAQ)

Price: $112.58 (2.02%)

CorVel Corp

EAT (NYSE)

Price: $130.05 (-3.17%)

Brinker International Inc

IDCC (NASDAQ)

Price: $222.40 (2.24%)

InterDigital Inc

MMSI (NASDAQ)

Price: $97.59 (0.60%)

Merit Medical Systems Inc

TAL (NYSE)

Price: $9.51 (-4.57%)

TAL Education Group

MTDR (NYSE)

Price: $45.89 (-1.02%)

Matador Resources Co

RMBS (NASDAQ)

Price: $53.47 (-2.07%)

Rambus Inc

NVMI (NASDAQ)

Price: $195.13 (-2.03%)

Nova Ltd

SATS (NASDAQ)

Price: $19.93 (-0.10%)

EchoStar Corp

CACC (NASDAQ)

Price: $491.10 (-0.44%)

Credit Acceptance Corp

LNC (NYSE)

Price: $33.31 (-0.69%)

Lincoln National Corp

CSWI (NASDAQ)

Price: $336.12 (-0.06%)

CSW Industrials Inc

TX (NYSE)

Price: $28.71 (0.00%)

Ternium SA

DY (NYSE)

Price: $193.99 (0.75%)

Dycom Industries Inc

MOG.B (NYSE)

Price: $177.80 (0.62%)

Moog Inc. Class B Common Stock

CZR (NASDAQ)

Price: $26.88 (-1.43%)

Caesars Entertainment Inc

FCN (NYSE)

Price: $162.91 (-1.16%)

FTI Consulting Inc

BRFS (NYSE)

Price: $3.49 (2.35%)

BRF S.A.

TKC (NYSE)

Price: $6.40 (1.11%)

Turkcell Iletisim Hizmetleri AS Common Stock

TGTX (NASDAQ)

Price: $35.11 (-1.68%)

TG Therapeutics Inc

AHR (NYSE)

Price: $34.87 (1.58%)

American Healthcare REIT Inc

ENIC (NYSE)

Price: $4.00 (1.53%)

Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock)

HCP (NASDAQ)

Price: $34.19 (-0.06%)

HashiCorp Inc

GTES (NYSE)

Price: $21.43 (2.34%)

Gates Industrial Corp PLC

QFIN (NASDAQ)

Price: $41.03 (1.21%)

360 Finance Inc

MARA (NASDAQ)

Price: $15.65 (-1.42%)

Marathon Digital Holdings Inc

SITE (NYSE)

Price: $122.66 (-1.42%)

SiteOne Landscape Supply Inc

CADE (NYSE)

Price: $29.87 (-1.29%)

Cadence Bank

CHRD (NASDAQ)

Price: $94.91 (0.31%)

Chord Energy Corp

DJT (NASDAQ)

Price: $24.73 (0.78%)

Trump Media & Technology Group Corp

LNTH (NASDAQ)

Price: $78.81 (-0.18%)

Lantheus Holdings Inc

CMC (NYSE)

Price: $48.24 (0.44%)

Commercial Metals Co

VNOM (NASDAQ)

Price: $41.52 (2.96%)

Viper Energy Inc

CTRE (NYSE)

Price: $28.37 (0.97%)

CareTrust REIT Inc

QTWO (NYSE)

Price: $86.74 (-0.90%)

Q2 Holdings Inc

TFX (NYSE)

Price: $122.27 (-0.22%)

Teleflex Inc

KTOS (NASDAQ)

Price: $35.21 (2.39%)

Kratos Defense & Security Solutions Inc

MTN (NYSE)

Price: $144.66 (10.08%)

Vail Resorts Inc

STRL (NASDAQ)

Price: $177.48 (-2.54%)

Sterling Infrastructure Inc

GKOS (NYSE)

Price: $94.29 (-0.62%)

Glaukos Corp

COLB (NASDAQ)

Price: $25.61 (-0.08%)

Columbia Banking System Inc

USM (NYSE)

Price: $63.29 (3.62%)

United States Cellular Corp

OPCH (NASDAQ)

Price: $32.86 (-0.64%)

Option Care Health Inc

CIG (NYSE)

Price: $1.88 (0.00%)

Comp En De Mn Cemig ADS American Depositary Shares

SWX (NYSE)

Price: $71.90 (1.27%)

Southwest Gas Holdings Inc

GRFS (NASDAQ)

Price: $7.90 (2.20%)

Grifols, S.A. - American Depositary Shares

GH (NASDAQ)

Price: $43.31 (5.28%)

Guardant Health Inc

BCPC (NASDAQ)

Price: $164.48 (-0.29%)

Balchem Corp

CGNX (NASDAQ)

Price: $31.61 (-0.04%)

Cognex Corp

FOUR (NYSE)

Price: $77.71 (-1.45%)

Shift4 Payments Inc

MOG.A (NYSE)

Price: $169.55 (1.38%)

Moog Inc

ACT (NASDAQ)

Price: $35.50 (0.97%)

Enact Holdings Inc

IEP (NASDAQ)

Price: $9.72 (1.52%)

Icahn Enterprises LP

VIST (NYSE)

Price: $50.19 (-0.74%)

Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value

W (NYSE)

Price: $41.24 (-3.60%)

Wayfair Inc

GGB (NYSE)

Price: $2.63 (-4.37%)

Gerdau S.A. Common Stock

GLBE (NASDAQ)

Price: $31.16 (-0.78%)

Global E Online Ltd

VNT (NYSE)

Price: $35.75 (-0.95%)

Vontier Corp

ESI (NYSE)

Price: $21.80 (-1.32%)

Element Solutions Inc

CRUS (NASDAQ)

Price: $102.19 (2.31%)

Cirrus Logic Inc

OZK (NASDAQ)

Price: $46.76 (0.57%)

Bank OZK

SIGI (NASDAQ)

Price: $86.54 (-2.74%)

Selective Insurance Group Inc

BEPC (NYSE)

Price: $29.25 (-0.57%)

Brookfield Renewable Corporation Class A Subordinate Voting Shares

PFSI (NYSE)

Price: $101.67 (0.90%)

PennyMac Financial Services Inc

OKLO (NYSE)

Price: $37.72 (0.83%)

Oklo Inc

ITRI (NASDAQ)

Price: $115.13 (1.25%)

Itron Inc

AL (NYSE)

Price: $46.95 (0.41%)

Air Lease Corp

VOYA (NYSE)

Price: $54.27 (-1.24%)

Voya Financial Inc

LEGN (NASDAQ)

Price: $28.34 (-2.20%)

Legend Biotech Corp

AMG (NYSE)

Price: $183.43 (1.37%)

Affiliated Managers Group Inc

GATX (NYSE)

Price: $145.16 (0.53%)

GATX Corp

COLD (NYSE)

Price: $18.18 (1.00%)

Americold Realty Trust Inc

ACIW (NASDAQ)

Price: $49.21 (0.11%)

ACI Worldwide Inc

AXSM (NASDAQ)

Price: $104.74 (-0.89%)

Axsome Therapeutics Inc

ALKS (NASDAQ)

Price: $31.21 (1.93%)

Alkermes PLC

VRNS (NASDAQ)

Price: $45.96 (0.52%)

Varonis Systems Inc

NXST (NASDAQ)

Price: $170.42 (-0.09%)

Nexstar Media Group Inc

VLY (NASDAQ)

Price: $9.16 (0.00%)

Valley National Bancorp

NUVL (NASDAQ)

Price: $71.43 (-1.17%)

Nuvalent Inc

IESC (NASDAQ)

Price: $257.97 (1.98%)

IES Holdings Inc

ENPH (NASDAQ)

Price: $38.96 (-3.14%)

Enphase Energy Inc

GNTX (NASDAQ)

Price: $22.72 (-1.86%)

Gentex Corp

HR (NYSE)

Price: $14.50 (-0.28%)

Healthcare Realty Trust Inc

TKR (NYSE)

Price: $72.60 (-0.96%)

The Timken Co

GDS (NASDAQ)

Price: $27.34 (-6.15%)

GDS Holdings Ltd

LFUS (NASDAQ)

Price: $204.98 (-1.83%)

Littelfuse Inc

LOPE (NASDAQ)

Price: $177.89 (1.12%)

Grand Canyon Education Inc

FFIN (NASDAQ)

Price: $35.26 (-0.34%)

First Financial Bankshares Inc

LITE (NASDAQ)

Price: $72.28 (-4.16%)

Lumentum Holdings Inc

CHX (NASDAQ)

Price: $26.15 (-0.44%)

ChampionX Corp

ESGR (NASDAQ)

Price: $334.72 (-0.10%)

Enstar Group Ltd

ONTO (NYSE)

Price: $101.73 (2.57%)

Onto Innovation Inc

QLYS (NASDAQ)

Price: $135.90 (0.20%)

Qualys Inc

KRYS (NASDAQ)

Price: $170.57 (0.50%)

Krystal Biotech Inc

NOV (NYSE)

Price: $13.11 (0.31%)

NOV Inc

HWC (NASDAQ)

Price: $57.40 (-0.32%)

Hancock Whitney Corp

FROG (NASDAQ)

Price: $42.90 (-0.48%)

JFrog Ltd

BOOT (NYSE)

Price: $160.31 (0.68%)

Boot Barn Holdings Inc

ALGM (NASDAQ)

Price: $26.41 (3.88%)

Allegro Microsystems Inc

ETSY (NASDAQ)

Price: $46.77 (-1.73%)

Etsy Inc

LEA (NYSE)

Price: $91.11 (-0.11%)

Lear Corp

UBSI (NASDAQ)

Price: $34.20 (0.33%)

United Bankshares Inc

PHI (NYSE)

Price: $22.42 (-2.31%)

PLDT Inc. Sponsored ADR

GBCI (NYSE)

Price: $42.62 (1.92%)

Glacier Bancorp Inc

CRL (NYSE)

Price: $98.45 (-1.51%)

Charles River Laboratories International Inc

LSTR (NASDAQ)

Price: $138.26 (5.11%)

Landstar System Inc

REYN (NASDAQ)

Price: $22.95 (1.19%)

Reynolds Consumer Products Inc

FNB (NYSE)

Price: $13.41 (1.75%)

F N B Corp

KRG (NYSE)

Price: $21.94 (2.58%)

Kite Realty Group Trust

SITM (NASDAQ)

Price: $203.00 (-0.70%)

SiTime Corp

CE (NYSE)

Price: $43.90 (17.10%)

Celanese Corp

ZWS (NYSE)

Price: $28.50 (-3.95%)

Zurn Elkay Water Solutions Corp

SEE (NYSE)

Price: $32.45 (-0.74%)

Sealed Air Corp

OMAB (NASDAQ)

Price: $98.80 (3.34%)

Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares

CDE (NYSE)

Price: $7.45 (0.48%)

Coeur Mining Inc

ADMA (NASDAQ)

Price: $19.95 (-2.45%)

ADMA Biologics Inc

QBTS (NYSE)

Price: $16.27 (-7.30%)

D-Wave Quantum Inc

PAY (NYSE)

Price: $37.95 (-0.74%)

Paymentus Holdings Inc

OR (NYSE)

Price: $25.31 (0.72%)

Osisko Gold Royalties Ltd Common Shares

ESE (NYSE)

Price: $183.56 (1.07%)

ESCO Technologies Inc

URBN (NASDAQ)

Price: $52.83 (0.10%)

Urban Outfitters Inc

CALM (NASDAQ)

Price: $97.53 (0.54%)

Cal-Maine Foods Inc

MAIN (NYSE)

Price: $52.94 (7.72%)

Main Street Capital Corp

WEX (NYSE)

Price: $137.56 (-0.42%)

WEX Inc

CPG (NYSE)

Price: $7.55 (-0.12%)

NARI (NASDAQ)

Price: $79.99 (0.07%)

Inari Medical Inc

RHI (NYSE)

Price: $45.79 (-1.36%)

Robert Half Inc

GXO (NYSE)

Price: $40.85 (3.08%)

GXO Logistics Inc

IRTC (NASDAQ)

Price: $146.37 (2.58%)

iRhythm Technologies Inc

NJR (NYSE)

Price: $46.54 (0.65%)

New Jersey Resources Corp

GRND (NYSE)

Price: $23.79 (1.17%)

Grindr Inc

BMA (NYSE)

Price: $74.06 (13.35%)

Banco Macro S.A. ADR (representing Ten Class B Common Shares)

WHR (NYSE)

Price: $83.63 (0.00%)

Whirlpool Corp

MSGS (NYSE)

Price: $193.44 (-1.01%)

Madison Square Garden Sports Corp

FMC (NYSE)

Price: $37.18 (-2.44%)

FMC Corp

LANC (NASDAQ)

Price: $168.07 (2.49%)

Lancaster Colony Corp

BIPC (NYSE)

Price: $38.85 (-1.31%)

Brookfield Infrastructure Corporation

WSC (NASDAQ)

Price: $25.32 (10.19%)

WillScot Mobile Mini Holdings Corp

SHAK (NYSE)

Price: $114.65 (1.46%)

Shake Shack Inc

PCVX (NASDAQ)

Price: $35.74 (-2.27%)

Vaxcyte Inc

ABG (NYSE)

Price: $233.94 (-0.49%)

Asbury Automotive Group Inc

INSP (NYSE)

Price: $155.82 (-2.47%)

Inspire Medical Systems Inc

POR (NYSE)

Price: $41.93 (1.24%)

Portland General Electric Co

BOX (NYSE)

Price: $31.65 (-0.23%)

Box Inc

AMKR (NASDAQ)

Price: $18.55 (0.36%)

Amkor Technology Inc

ATGE (NYSE)

Price: $127.55 (-3.30%)

Adtalem Global Education Inc

SON (NYSE)

Price: $46.45 (0.57%)

Sonoco Products Co

WTM (NYSE)

Price: $1,780.00 (-0.35%)

White Mountains Insurance Group Ltd

MTH (NYSE)

Price: $63.68 (-3.24%)

Meritage Homes Corp

ACHR (NYSE)

Price: $8.33 (-7.35%)

Archer Aviation Inc

RELY (NASDAQ)

Price: $22.40 (0.30%)

Remitly Global Inc

IBP (NYSE)

Price: $165.16 (1.62%)

Installed Building Products Inc

PAM (NYSE)

Price: $83.83 (0.12%)

Pampa Energia S.A.

RDN (NYSE)

Price: $33.91 (0.85%)

Radian Group Inc

ATAT (NASDAQ)

Price: $32.92 (9.07%)

Atour Lifestyle Holdings Limited - American Depositary Shares

EEFT (NASDAQ)

Price: $104.63 (0.48%)

Euronet Worldwide Inc

FRSH (NASDAQ)

Price: $15.27 (1.87%)

Freshworks Inc

SANM (NASDAQ)

Price: $84.16 (-0.67%)

Sanmina Corp

VFC (NYSE)

Price: $11.54 (3.87%)

VF Corp

TIGO (NASDAQ)

Price: $26.95 (-3.51%)

Millicom International Cellular SA

PECO (NASDAQ)

Price: $35.82 (-1.57%)

Phillips Edison & Co Inc

OGS (NYSE)

Price: $71.82 (-2.01%)

ONE Gas Inc

AEL (NYSE)

Price: $56.47 (0.56%)

American Equity Investment Life Holding Co

TSEM (NASDAQ)

Price: $40.09 (1.14%)

Tower Semiconductor Ltd. - Ordinary Shares

TEO (NYSE)

Price: $10.39 (-0.29%)

Telecom Argentina SA

RUSHB (NASDAQ)

Price: $57.47 (-0.64%)

Rush Enterprises, Inc. - Class B Common Stock

AROC (NYSE)

Price: $25.25 (-0.16%)

Archrock Inc

LIF (NASDAQ)

Price: $58.27 (-2.27%)

Life360 Inc

AEIS (NASDAQ)

Price: $118.21 (-0.60%)

Advanced Energy Industries Inc

MSM (NYSE)

Price: $79.86 (1.00%)

MSC Industrial Direct Co Inc

MIR (NYSE)

Price: $19.27 (-0.90%)

Mirion Technologies Inc

NOVT (NASDAQ)

Price: $123.32 (2.66%)

Novanta Inc

SR (NYSE)

Price: $74.98 (0.25%)

Spire Inc

AB (NYSE)

Price: $39.95 (-0.53%)

AllianceBernstein Holding LP

BILL (NYSE)

Price: $42.87 (-1.23%)

BILL Holdings Inc

BGC (NASDAQ)

Price: $9.03 (0.00%)

BGC Group Inc

RDNT (NASDAQ)

Price: $58.75 (-2.64%)

RadNet Inc

ORA (NYSE)

Price: $72.39 (1.21%)

Ormat Technologies Inc

INTA (NASDAQ)

Price: $54.10 (-0.52%)

Intapp Inc

SPR (NYSE)

Price: $37.30 (1.12%)

Spirit AeroSystems Holdings Inc

UPST (NASDAQ)

Price: $45.99 (-1.50%)

Upstart Holdings Inc

IONS (NASDAQ)

Price: $27.40 (7.41%)

Ionis Pharmaceuticals Inc

AGO (NYSE)

Price: $88.78 (0.93%)

Assured Guaranty Ltd

AVT (NASDAQ)

Price: $51.87 (-0.96%)

Avnet Inc

GLNG (NASDAQ)

Price: $41.50 (1.08%)

Golar LNG Ltd

PLMR (NASDAQ)

Price: $162.45 (-0.89%)

Palomar Holdings Inc

ABCB (NYSE)

Price: $63.04 (-0.85%)

Ameris Bancorp

NSIT (NASDAQ)

Price: $136.01 (-0.25%)

Insight Enterprises Inc

SGHC (NYSE)

Price: $8.57 (-0.93%)

Super Group (SGHC) Ltd

VVV (NYSE)

Price: $34.09 (-0.62%)

Valvoline Inc

HXL (NYSE)

Price: $53.83 (0.47%)

Hexcel Corp

GLOB (NYSE)

Price: $98.09 (0.33%)

Globant SA

COTY (NYSE)

Price: $4.95 (-0.91%)

Coty Inc

STEP (NASDAQ)

Price: $56.24 (0.00%)

StepStone Group Inc

HESM (NYSE)

Price: $37.00 (-0.76%)

Hess Midstream LP

NNI (NYSE)

Price: $118.11 (3.50%)

Nelnet Inc

CAR (NASDAQ)

Price: $121.79 (1.93%)

Avis Budget Group Inc

IPAR (NASDAQ)

Price: $133.34 (2.57%)

Inter Parfums Inc

FG (NYSE)

Price: $31.76 (1.28%)

F&G Annuities & Life Inc

MOD (NYSE)

Price: $81.64 (-0.20%)

Modine Manufacturing Co

CNX (NYSE)

Price: $29.54 (0.62%)

CNX Resources Corp

MC (NYSE)

Price: $57.56 (1.79%)

Moelis & Co

AUB (NYSE)

Price: $29.97 (4.03%)

Atlantic Union Bankshares Corp

IRT (NYSE)

Price: $18.18 (-0.42%)

Independence Realty Trust Inc

ITGR (NYSE)

Price: $121.56 (2.10%)

Integer Holdings Corp

SNEX (NASDAQ)

Price: $86.86 (0.33%)

StoneX Group Inc

SBRA (NASDAQ)

Price: $17.75 (-0.84%)

Sabra Health Care REIT Inc

ANF (NYSE)

Price: $88.47 (14.68%)

Abercrombie & Fitch Co

CVCO (NASDAQ)

Price: $523.00 (0.51%)

Cavco Industries Inc

LAZ (NYSE)

Price: $44.56 (0.02%)

Lazard Inc

AQN (NYSE)

Price: $5.46 (-0.46%)

Algonquin Power & Utilities Corp. Common Shares

CLF (NYSE)

Price: $8.45 (2.55%)

Cleveland-Cliffs Inc

FIZZ (NASDAQ)

Price: $44.43 (2.99%)

National Beverage Corp

BKH (NYSE)

Price: $57.29 (-0.82%)

Black Hills Corp

WK (NYSE)

Price: $74.36 (1.26%)

Workiva Inc

ASAN (NYSE)

Price: $17.60 (-1.24%)

Asana Inc

BDC (NYSE)

Price: $104.76 (3.37%)

Belden Inc

EGO (NYSE)

Price: $20.09 (0.50%)

Eldorado Gold Corporation Ordinary Shares

SLG (NYSE)

Price: $58.01 (1.35%)

SL Green Realty Corp

BANF (NASDAQ)

Price: $123.72 (-1.93%)

BancFirst Corp

MMS (NYSE)

Price: $72.83 (-2.51%)

Maximus Inc

CBT (NYSE)

Price: $76.22 (3.02%)

Cabot Corp

KMPR (NYSE)

Price: $63.96 (-1.54%)

Kemper Corp

SNDR (NYSE)

Price: $23.35 (0.91%)

Schneider National Inc

KTB (NYSE)

Price: $73.53 (1.19%)

Kontoor Brands Inc

RH (NYSE)

Price: $217.97 (-0.06%)

MGY (NYSE)

Price: $21.82 (-0.23%)

Magnolia Oil & Gas Corp

BLCO (NYSE)

Price: $11.54 (-1.88%)

Bausch & Lomb Corp

SLAB (NASDAQ)

Price: $125.09 (3.02%)

Silicon Laboratories Inc

SKYW (NASDAQ)

Price: $100.67 (-1.65%)

SkyWest Inc

PYCR (NASDAQ)

Price: $22.40 (-0.27%)

Paycor HCM Inc

CLBT (NASDAQ)

Price: $16.98 (-0.42%)

Cellebrite DI Ltd

ST (NYSE)

Price: $27.79 (-1.14%)

Sensata Technologies Holding PLC

SOUN (NASDAQ)

Price: $10.11 (-3.99%)

SoundHound AI Inc

IBOC (NASDAQ)

Price: $65.21 (-0.69%)

International Bancshares Corp

HHH (NYSE)

Price: $68.22 (2.38%)

Howard Hughes Holdings Inc

FTDR (NASDAQ)

Price: $55.01 (0.64%)

Frontdoor Inc

GHC (NYSE)

Price: $927.31 (0.50%)

Graham Holdings Co

SKY (NYSE)

Price: $70.45 (-16.39%)

Skyline Champion Corp

SFBS (NYSE)

Price: $73.87 (7.88%)

Servisfirst Bancshares Inc

GBDC (NASDAQ)

Price: $15.13 (1.21%)

Golub Capital BDC Inc

AKO.B (NYSE)

Price: $25.54 (2.60%)

Embotelladora Andina S.A. Common Stock

FRPT (NASDAQ)

Price: $82.57 (-2.29%)

Freshpet Inc

BTSG (NASDAQ)

Price: $23.11 (-2.66%)

BrightSpring Health Services Inc

TGLS (NYSE)

Price: $85.63 (-0.45%)

Tecnoglass Inc

DNB (NYSE)

Price: $9.01 (-0.12%)

Dun & Bradstreet Holdings Inc

PVH (NYSE)

Price: $83.77 (-1.24%)

PVH Corp

TENB (NASDAQ)

Price: $32.90 (-0.64%)

Tenable Holdings Inc

TDS (NYSE)

Price: $35.19 (4.83%)

Telephone and Data Systems Inc

BBAR (NYSE)

Price: $19.64 (-2.82%)

Banco BBVA Argentina S.A. ADS

GVA (NYSE)

Price: $91.44 (3.87%)

Granite Construction Inc

SIM (NYSE)

Price: $26.00 (-1.26%)

Grupo Simec, S.A.B. de C.V. American Depositary Shares

THO (NYSE)

Price: $75.06 (2.25%)

Thor Industries Inc

LUMN (NYSE)

Price: $3.88 (-1.65%)

Lumen Technologies Inc

RUSHA (NASDAQ)

Price: $51.04 (-1.41%)

Rush Enterprises Inc

JWN (NYSE)

Price: $23.72 (-0.47%)

Nordstrom Inc

PIPR (NYSE)

Price: $241.12 (-0.36%)

Piper Sandler Cos

TNET (NYSE)

Price: $81.70 (-0.91%)

Trinet Group Inc

CNS (NYSE)

Price: $77.46 (-0.59%)

Cohen & Steers Inc

PBH (NYSE)

Price: $79.77 (-0.58%)

Prestige Consumer Healthcare Inc

TFPM (NYSE)

Price: $19.59 (-1.71%)

Triple Flag Precious Metals Corp. Common Shares

SXT (NYSE)

Price: $92.65 (-2.42%)

Sensient Technologies Corp

FELE (NASDAQ)

Price: $86.09 (-1.38%)

Franklin Electric Co Inc

IAG (NYSE)

Price: $6.79 (-4.10%)

Iamgold Corporation Ordinary Shares

BE (NYSE)

Price: $16.81 (-8.25%)

Bloom Energy Corp

EXPO (NASDAQ)

Price: $76.78 (-1.34%)

Exponent Inc

OS (NASDAQ)

Price: $22.06 (3.09%)

OneStream Inc

VCTR (NASDAQ)

Price: $57.72 (-0.33%)

Victory Capital Holdings Inc

MRUS (NASDAQ)

Price: $56.07 (1.27%)

Merus NV

NPO (NYSE)

Price: $184.15 (-0.55%)

Enpro Inc

OSIS (NASDAQ)

Price: $230.25 (1.44%)

OSI Systems Inc

MWA (NYSE)

Price: $24.57 (-0.05%)

Mueller Water Products, Inc.

KRC (NYSE)

Price: $32.51 (0.16%)

Kilroy Realty Corp

ASB (NYSE)

Price: $23.12 (-1.71%)

Associated Banc-Corp

BTG (NYSE)

Price: $2.90 (-0.18%)

B2Gold Corp Common shares (Canada)

TGS (NYSE)

Price: $25.42 (-0.04%)

Transportadora de Gas del Sur SA TGS Common Stock

KBH (NYSE)

Price: $53.25 (-1.25%)

KB Home

EPR (NYSE)

Price: $50.20 (0.45%)

EPR Properties

CPA (NYSE)

Price: $92.75 (1.08%)

Copa Holdings SA

BRZE (NASDAQ)

Price: $36.38 (-0.96%)

Braze Inc

RYTM (NASDAQ)

Price: $59.85 (1.14%)

Rhythm Pharmaceuticals Inc

CBZ (NYSE)

Price: $69.86 (2.59%)

CBIZ Inc

VEON (NASDAQ)

Price: $53.78 (1.65%)

VEON Ltd. - American Depositary Shares

AX (NYSE)

Price: $67.37 (2.86%)

Axos Financial Inc

MATX (NYSE)

Price: $116.13 (-0.36%)

Matson Inc

VRRM (NASDAQ)

Price: $23.75 (1.26%)

Verra Mobility Corp

SLNO (NASDAQ)

Price: $75.02 (0.22%)

Soleno Therapeutics Inc

GEO (NYSE)

Price: $26.68 (-0.80%)

The GEO Group Inc

ALE (NYSE)

Price: $65.04 (0.17%)

ALLETE Inc

AVPT (NASDAQ)

Price: $18.54 (-0.65%)

AvePoint Inc

COLM (NASDAQ)

Price: $68.63 (-1.38%)

Columbia Sportswear Co

CNO (NYSE)

Price: $37.86 (1.94%)

CNO Financial Group Inc

DORM (NASDAQ)

Price: $122.99 (7.00%)

Dorman Products Inc

MP (NYSE)

Price: $22.93 (-2.62%)

MP Materials Corp

ACA (NYSE)

Price: $76.73 (2.32%)

Arcosa Inc

FUN (NYSE)

Price: $36.92 (-0.65%)

Six Flags Entertainment Corp

RYN (NYSE)

Price: $23.90 (-0.92%)

Rayonier Inc

KAI (NYSE)

Price: $315.57 (0.61%)

Kadant Inc

TFSL (NASDAQ)

Price: $13.21 (-0.31%)

TFS Financial Corp

KC (NASDAQ)

Price: $13.88 (-1.21%)

Kingsoft Cloud Holdings Ltd

STNE (NASDAQ)

Price: $13.65 (1.87%)

StoneCo Ltd

CYTK (NASDAQ)

Price: $31.02 (-0.96%)

Cytokinetics Inc

BCO (NYSE)

Price: $87.99 (-2.10%)

The Brink's Co

PJT (NYSE)

Price: $150.66 (-0.15%)

PJT Partners Inc

PTCT (NASDAQ)

Price: $46.39 (0.83%)

PTC Therapeutics Inc

SRPT (NASDAQ)

Price: $37.39 (-3.16%)

Sarepta Therapeutics Inc

BVN (NYSE)

Price: $14.37 (3.24%)

Buenaventura Mining Company Inc.

GOLF (NYSE)

Price: $62.00 (10.19%)

Acushnet Holdings Corp

CNXC (NASDAQ)

Price: $56.65 (-1.39%)

Concentrix Corp

SHC (NASDAQ)

Price: $12.74 (-0.55%)

Sotera Health Co

RARE (NASDAQ)

Price: $38.07 (0.24%)

Ultragenyx Pharmaceutical Inc

CWEN (NYSE)

Price: $30.44 (-0.10%)

Clearway Energy, Inc. Class C Common Stock

PAGP (NASDAQ)

Price: $18.08 (1.52%)

Plains GP Holdings LP

FLO (NYSE)

Price: $16.87 (-2.71%)

Flowers Foods Inc

UCBI (NASDAQ)

Price: $29.78 (-3.78%)

United Community Banks Inc

KFY (NYSE)

Price: $68.44 (0.27%)

Korn Ferry

HRI (NYSE)

Price: $124.00 (-3.36%)

Herc Holdings Inc

SWTX (NASDAQ)

Price: $46.68 (0.48%)

SpringWorks Therapeutics Inc

VRN (NYSE)

Price: $5.74 (4.94%)

Veren Inc. Common shares

NHI (NYSE)

Price: $75.14 (-0.03%)

National Health Investors Inc

HEES (NASDAQ)

Price: $95.31 (-0.16%)

H&E Equipment Services Inc

SMPL (NASDAQ)

Price: $34.51 (0.24%)

The Simply Good Foods Co

TBBB (NYSE)

Price: $30.28 (0.07%)

BBB Foods Inc

PRGO (NYSE)

Price: $25.27 (-1.75%)

Perrigo Co PLC

AYX (NYSE)

Price: $48.26 (0.03%)

Alteryx Inc

LBTYK (NASDAQ)

Price: $10.03 (-2.25%)

Liberty Global Ltd. - Class C Common Shares

SKT (NYSE)

Price: $30.58 (0.70%)

Tanger Inc

SMG (NYSE)

Price: $59.83 (-1.19%)

The Scotts Miracle Gro Co

NE (NYSE)

Price: $21.74 (-3.25%)

Noble Corp PLC

FRO (NYSE)

Price: $15.50 (10.48%)

Frontline Plc

CAAP (NYSE)

Price: $21.42 (-0.42%)

Corporacion America Airports SA

BHF (NASDAQ)

Price: $59.81 (1.21%)

Brighthouse Financial Inc

RNA (NASDAQ)

Price: $28.40 (-4.96%)

Avidity Biosciences Inc

ACLX (NASDAQ)

Price: $62.06 (-2.55%)

Arcellx Inc

BL (NASDAQ)

Price: $54.83 (-0.32%)

BlackLine Inc

NWE (NASDAQ)

Price: $55.61 (0.31%)

NorthWestern Energy Group Inc

IFS (NYSE)

Price: $30.11 (1.27%)

Intercorp Financial Services Inc. Common Shares

NGD (NYSE)

Price: $4.30 (0.00%)

New Gold Inc.

FHI (NYSE)

Price: $42.94 (1.16%)

Federated Hermes Inc

RNST (NYSE)

Price: $35.70 (-0.55%)

Renasant Corp

BXMT (NYSE)

Price: $19.75 (0.51%)

Blackstone Mortgage Trust Inc

LBTYA (NASDAQ)

Price: $9.78 (1.99%)

Liberty Global Ltd

ICUI (NASDAQ)

Price: $137.27 (1.01%)

ICU Medical Inc

ALVO (NASDAQ)

Price: $11.14 (-0.36%)

Alvotech

CORZ (NASDAQ)

Price: $11.28 (5.62%)

Core Scientific Inc

ARLP (NASDAQ)

Price: $26.15 (0.33%)

Alliance Resource Partners LP

TCBI (NASDAQ)

Price: $73.16 (2.41%)

Texas Capital Bancshares Inc

RGTI (NASDAQ)

Price: $11.54 (-0.86%)

Rigetti Computing Inc

PI (NASDAQ)

Price: $115.59 (0.62%)

Impinj Inc

MAC (NYSE)

Price: $13.24 (-5.90%)

Macerich Co

AVAL (NYSE)

Price: $2.82 (-0.36%)

Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)

UNF (NYSE)

Price: $179.82 (0.76%)

UniFirst Corp

FULT (NASDAQ)

Price: $18.33 (-0.38%)

Fulton Financial Corp

M (NYSE)

Price: $11.96 (-1.20%)

Macy's Inc

CARG (NASDAQ)

Price: $33.57 (1.86%)

CarGurus Inc

BRC (NYSE)

Price: $70.05 (0.03%)

Brady Corp

WDFC (NASDAQ)

Price: $244.33 (2.60%)

WD-40 Co

UGP (NYSE)

Price: $3.08 (-0.81%)

Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)

BC (NYSE)

Price: $50.28 (-1.92%)

Brunswick Corp

AKO.A (NYSE)

Price: $20.84 (-0.81%)

Embotelladora Andina S.A. Common Stock

AVNT (NYSE)

Price: $35.89 (-1.84%)

Avient Corp

LBTYB (NASDAQ)

Price: $9.50 (0.00%)

Liberty Global Ltd. - Class B Common Shares

GEF (NYSE)

Price: $56.50 (0.43%)

Greif Inc

CWEN.A (NYSE)

Price: $27.82 (1.24%)

Clearway Energy Inc

XRAY (NASDAQ)

Price: $16.45 (0.00%)

Dentsply Sirona Inc

SOC (NYSE)

Price: $32.93 (2.59%)

Sable Offshore Corp

MRX (NASDAQ)

Price: $44.98 (-2.46%)

Marex Group PLC

BCC (NYSE)

Price: $86.88 (-1.11%)

Boise Cascade Co

MGEE (NASDAQ)

Price: $89.40 (-1.55%)

MGE Energy Inc

ENS (NYSE)

Price: $83.23 (-1.09%)

EnerSys

NXE (NYSE)

Price: $5.72 (0.18%)

Nexgen Energy Ltd. Common Shares

WFRD (NASDAQ)

Price: $44.73 (4.98%)

Weatherford International PLC

GFF (NYSE)

Price: $68.96 (1.06%)

Griffon Corp

RIOT (NASDAQ)

Price: $9.06 (4.14%)

Riot Platforms Inc

SMTC (NASDAQ)

Price: $37.33 (4.39%)

Semtech Corp

LPL (NYSE)

Price: $3.23 (0.94%)

LG Display Co, Ltd AMERICAN DEPOSITORY SHARES

PTVE (NASDAQ)

Price: $17.88 (0.00%)

Pactiv Evergreen Inc

FBP (NYSE)

Price: $19.98 (-0.45%)

First BanCorp

TNL (NYSE)

Price: $48.57 (-0.27%)

Travel+Leisure Co

KGS (NYSE)

Price: $36.62 (0.42%)

Kodiak Gas Services Inc

ALKT (NASDAQ)

Price: $31.19 (2.91%)

Alkami Technology Inc

OTTR (NASDAQ)

Price: $76.46 (0.44%)

Otter Tail Corp

PSMT (NASDAQ)

Price: $103.84 (-0.14%)

Pricesmart Inc

HIW (NYSE)

Price: $29.59 (-1.34%)

Highwoods Properties Inc

CRC (NYSE)

Price: $35.74 (0.34%)

California Resources Corp

NEA (NYSE)

Price: $10.63 (0.10%)

Nuveen AMT-Free Municipal Income Fund

VKTX (NASDAQ)

Price: $28.20 (-1.64%)

Viking Therapeutics Inc

PCH (NASDAQ)

Price: $40.25 (0.43%)

PotlatchDeltic Corp

GT (NASDAQ)

Price: $11.07 (1.19%)

Goodyear Tire & Rubber Co

ZETA (NYSE)

Price: $13.40 (1.98%)

Zeta Global Holdings Corp

DLO (NASDAQ)

Price: $11.05 (-0.37%)

DLocal Ltd

GPOR (NYSE)

Price: $177.23 (-0.68%)

Gulfport Energy Corp

IGT (NYSE)

Price: $15.50 (1.35%)

International Game Technology PLC

AKRO (NASDAQ)

Price: $39.38 (-1.46%)

Akero Therapeutics Inc

ZLAB (NASDAQ)

Price: $28.62 (-2.66%)

Zai Lab Ltd

POWI (NASDAQ)

Price: $55.65 (-5.70%)

Power Integrations Inc

NVST (NYSE)

Price: $18.46 (-0.38%)

Envista Holdings Corp

AVA (NYSE)

Price: $38.82 (0.91%)

Avista Corp

ALHC (NASDAQ)

Price: $15.78 (0.64%)

Alignment Healthcare Inc

INTR (NASDAQ)

Price: $7.08 (5.21%)

Inter & Co Inc

MCY (NYSE)

Price: $56.20 (2.24%)

Mercury General Corp

HGV (NYSE)

Price: $33.94 (-0.97%)

Hilton Grand Vacations Inc

CATY (NASDAQ)

Price: $44.32 (-1.91%)

Cathay General Bancorp

REZI (NYSE)

Price: $20.87 (0.49%)

Resideo Technologies Inc

CDP (NYSE)

Price: $27.40 (-0.91%)

COPT Defense Properties

HTGC (NYSE)

Price: $17.63 (1.15%)

Hercules Capital Inc

ABM (NYSE)

Price: $49.69 (1.43%)

ABM Industries Inc

AWR (NYSE)

Price: $80.22 (1.40%)

American States Water Co

CNK (NYSE)

Price: $26.84 (5.47%)

Cinemark Holdings Inc

AMED (NASDAQ)

Price: $93.95 (0.02%)

Amedisys Inc

CPK (NYSE)

Price: $132.12 (0.35%)

Chesapeake Utilities Corp

TEX (NYSE)

Price: $46.98 (0.28%)

Terex Corp

$Stock chart for TEX (1M)$

$Stock chart for TEX (6M)$

$Stock chart for TEX (12M)$

$Stock chart for TEX (5Y)$

$Stock chart for TEX (25Y)$