Mid Cap Stocks Stock Charts

REXR (NYSE)

Price: $42.95 (-1.06%)

Rexford Industrial Realty Inc

FDS (NYSE)

Price: $266.89 (-7.46%)

FactSet Research Systems Inc

GME (NYSE)

Price: $22.29 (-1.29%)

GameStop Corp

AR (NYSE)

Price: $32.22 (-1.68%)

Antero Resources Corp

OTEX (NASDAQ)

Price: $39.03 (-0.36%)

Open Text Corporation - Common Shares

IPG (NYSE)

Price: $27.06 (-1.71%)

The Interpublic Group of Companies Inc

TECH (NASDAQ)

Price: $63.46 (1.48%)

Bio-Techne Corp

ALGN (NASDAQ)

Price: $135.94 (0.75%)

Align Technology Inc

RRX (NYSE)

Price: $147.40 (4.40%)

Regal Rexnord Corp

OVV (NYSE)

Price: $37.98 (3.89%)

Ovintiv Inc

PEGA (NASDAQ)

Price: $57.40 (4.77%)

Pegasystems Inc

SPXC (NYSE)

Price: $193.15 (1.45%)

SPX Technologies Inc

QS (NYSE)

Price: $16.00 (2.60%)

QuantumScape Corp

AOS (NYSE)

Price: $68.90 (-0.21%)

A.O. Smith Corp

XP (NASDAQ)

Price: $18.21 (1.88%)

XP Inc

CART (NASDAQ)

Price: $36.39 (-3.71%)

Maplebear Inc

IDCC (NASDAQ)

Price: $372.17 (0.32%)

InterDigital Inc

LSCC (NASDAQ)

Price: $69.94 (0.49%)

Lattice Semiconductor Corp

LEVI (NYSE)

Price: $24.47 (0.70%)

Levi Strauss & Co

NVMI (NASDAQ)

Price: $322.03 (-2.12%)

Nova Ltd

DDS (NYSE)

Price: $610.91 (0.37%)

Dillard's Inc

DCI (NYSE)

Price: $82.28 (-0.15%)

Donaldson Co Inc

ORI (NYSE)

Price: $38.40 (-2.42%)

Old Republic International Corp

SKX (NYSE)

Price: $63.02 (-0.10%)

Skechers USA Inc

FYBR (NASDAQ)

Price: $37.74 (0.28%)

Frontier Communications Parent Inc

MKSI (NASDAQ)

Price: $140.53 (-0.75%)

MKS Instruments Inc

WLK (NYSE)

Price: $73.47 (-3.89%)

Westlake Corp

VIPS (NYSE)

Price: $19.09 (3.59%)

Vipshop Holdings Ltd

DINO (NYSE)

Price: $51.14 (-2.84%)

HF Sinclair Corp

AA (NYSE)

Price: $36.23 (1.33%)

Alcoa Corp

PEN (NYSE)

Price: $240.45 (-3.04%)

Penumbra Inc

SSB (NYSE)

Price: $92.60 (1.31%)

SouthState Corp

OGE (NYSE)

Price: $46.37 (0.39%)

OGE Energy Corp

KT (NYSE)

Price: $19.34 (-0.77%)

KT Corporation Common Stock

BWA (NYSE)

Price: $43.52 (0.43%)

BorgWarner Inc

MORN (NASDAQ)

Price: $226.25 (1.18%)

Morningstar Inc

TAP (NYSE)

Price: $47.04 (1.45%)

Molson Coors Beverage Co

TAP.A (NYSE)

Price: $47.00 (-7.63%)

Molson Coors Beverage Company Class A Common Stock

WTS (NYSE)

Price: $278.55 (0.02%)

Watts Water Technologies Inc

NYT (NYSE)

Price: $56.86 (0.07%)

New York Times Co

CPB (NYSE)

Price: $31.05 (-1.06%)

Campbell Soup Co

EQX (NYSE)

Price: $11.82 (-7.12%)

Equinox Gold Corp. Common Shares

PR (NYSE)

Price: $12.41 (-0.96%)

Permian Resources Corp

DOX (NASDAQ)

Price: $83.85 (-0.37%)

Amdocs Ltd

WBS (NYSE)

Price: $55.91 (-0.34%)

Webster Financial Corp

AIT (NYSE)

Price: $244.03 (-0.34%)

Applied Industrial Technologies Inc

PSO (NYSE)

Price: $14.40 (-1.54%)

Pearson, Plc Common Stock

SUM (NYSE)

Price: $52.37 (0.18%)

Summit Materials Inc

VRNA (NASDAQ)

Price: $106.82 (0.11%)

Verona Pharma plc - American Depositary Shares

EGP (NYSE)

Price: $172.02 (0.13%)

EastGroup Properties Inc

AUR (NASDAQ)

Price: $4.97 (0.82%)

Aurora Innovation Inc

BIO (NYSE)

Price: $338.56 (1.38%)

Bio-Rad Laboratories Inc

APLD (NASDAQ)

Price: $32.54 (-9.36%)

Applied Digital Corp

MOS (NYSE)

Price: $28.65 (-2.49%)

The Mosaic Co

PSN (NYSE)

Price: $84.98 (2.71%)

Parsons Corp

CAG (NYSE)

Price: $18.94 (-1.36%)

Conagra Brands Inc

PATH (NYSE)

Price: $16.98 (3.04%)

UiPath Inc

LW (NYSE)

Price: $64.65 (-1.56%)

Lamb Weston Holdings Inc

GTLS (NYSE)

Price: $199.82 (-0.23%)

Chart Industries Inc

LINE (NASDAQ)

Price: $39.01 (-0.03%)

Lineage Inc

PPC (NASDAQ)

Price: $37.42 (-1.84%)

Pilgrims Pride Corp

EPAM (NYSE)

Price: $159.25 (1.61%)

EPAM Systems Inc

CRL (NYSE)

Price: $180.07 (0.54%)

Charles River Laboratories International Inc

TTEK (NASDAQ)

Price: $33.65 (1.82%)

Tetra Tech Inc

QRVO (NASDAQ)

Price: $95.68 (-0.33%)

Qorvo Inc

CMA (NYSE)

Price: $69.02 (0.14%)

Comerica Inc

APA (NASDAQ)

Price: $24.61 (7.50%)

APA Corp

LYFT (NASDAQ)

Price: $21.18 (-2.58%)

Lyft Inc

OSK (NYSE)

Price: $137.89 (-0.95%)

Oshkosh Corp

MGM (NYSE)

Price: $31.87 (0.92%)

MGM Resorts International

APPF (NASDAQ)

Price: $242.48 (1.23%)

AppFolio Inc

HL (NYSE)

Price: $12.95 (0.16%)

Hecla Mining Co

FIVE (NASDAQ)

Price: $157.19 (0.24%)

Five Below Inc

EDU (NYSE)

Price: $54.36 (2.90%)

New Oriental Education & Technology Group Inc

PRI (NYSE)

Price: $266.79 (1.74%)

Primerica Inc

ESTC (NYSE)

Price: $81.29 (0.94%)

Elastic NV

CAE (NYSE)

Price: $26.89 (-0.45%)

CAE Inc. Ordinary Shares

BEP (NYSE)

Price: $30.33 (0.57%)

Brookfield Renewable Partners L.P.

ATR (NYSE)

Price: $130.97 (1.08%)

AptarGroup Inc

LLYVK (NASDAQ)

Price: $93.08 (-0.28%)

Liberty Media Corporation - Series C Liberty Live Common Stock

WTFC (NASDAQ)

Price: $127.66 (0.12%)

Wintrust Financial Corp

FRT (NYSE)

Price: $98.94 (0.93%)

Federal Realty Investment Trust

AAON (NASDAQ)

Price: $104.21 (0.85%)

AAON Inc

GIL (NYSE)

Price: $56.81 (-0.04%)

Gildan Activewear, Inc. Class A Sub. Vot. Common Stock

AAL (NASDAQ)

Price: $12.82 (0.83%)

American Airlines Group Inc

MOD (NYSE)

Price: $160.43 (-1.02%)

Modine Manufacturing Co

DY (NYSE)

Price: $290.28 (-2.04%)

Dycom Industries Inc

DVA (NYSE)

Price: $119.02 (0.23%)

DaVita Inc

MOH (NYSE)

Price: $163.32 (1.45%)

Molina Healthcare Inc

AM (NYSE)

Price: $17.61 (-0.51%)

Antero Midstream Corp

HQY (NASDAQ)

Price: $97.25 (0.78%)

HealthEquity Inc

RGEN (NASDAQ)

Price: $148.89 (0.33%)

Repligen Corp

DSGX (NASDAQ)

Price: $97.36 (1.50%)

The Descartes Systems Group Inc. - Common Stock

AWI (NYSE)

Price: $193.40 (-4.56%)

Armstrong World Industries Inc

TSEM (NASDAQ)

Price: $74.39 (-1.40%)

Tower Semiconductor Ltd. - Ordinary Shares

LBRDK (NASDAQ)

Price: $58.00 (-0.62%)

Liberty Broadband Corporation - Class C Common Stock

CFLT (NASDAQ)

Price: $23.75 (7.57%)

Confluent Inc

UMBF (NASDAQ)

Price: $109.32 (-2.65%)

UMB Financial Corp

JAZZ (NASDAQ)

Price: $136.88 (0.43%)

Jazz Pharmaceuticals PLC

PARA (NASDAQ)

Price: $12.31 (-5.38%)

Paramount Global

SKM (NYSE)

Price: $21.61 (-0.12%)

SK Telecom Co., Ltd. Common Stock

LBRDA (NASDAQ)

Price: $57.79 (-0.49%)

Liberty Broadband Corp

BPMC (NASDAQ)

Price: $128.35 (0.12%)

Blueprint Medicines Corp

CORT (NASDAQ)

Price: $78.60 (-0.12%)

Corcept Therapeutics Inc

PCTY (NASDAQ)

Price: $151.98 (-1.88%)

Paylocity Holding Corp

RGC (NASDAQ)

Price: $16.66 (-3.59%)

Regencell Bioscience Holdings Ltd

BRX (NYSE)

Price: $26.87 (-0.04%)

Brixmor Property Group Inc

TPG (NASDAQ)

Price: $55.48 (-1.29%)

TPG Inc

ADC (NYSE)

Price: $71.07 (-0.91%)

Agree Realty Corp

NICE (NASDAQ)

Price: $131.98 (-0.54%)

NICE Ltd - American Depositary Shares each representing one Ordinary Share

CIGI (NASDAQ)

Price: $159.95 (0.19%)

Colliers International Group Inc. - Subordinate Voting Shares

CGNX (NASDAQ)

Price: $48.27 (2.03%)

Cognex Corp

AGCO (NYSE)

Price: $108.30 (0.36%)

AGCO Corp

ONB (NASDAQ)

Price: $20.68 (0.15%)

Old National Bancorp

MASI (NASDAQ)

Price: $148.73 (1.02%)

Masimo Corp

PDI (NYSE)

Price: $19.30 (-1.18%)

PIMCO Dynamic Income Fund

FLR (NYSE)

Price: $49.87 (-0.28%)

Fluor Corp

LLYVA (NASDAQ)

Price: $87.74 (0.08%)

Liberty Live Group

BERY (NYSE)

Price: $69.79 (1.87%)

Berry Global Group Inc

ICL (NYSE)

Price: $6.22 (-0.41%)

ICL Group Ltd. Ordinary Shares

GTLB (NASDAQ)

Price: $48.12 (0.07%)

GitLab Inc

TIGO (NASDAQ)

Price: $47.80 (1.23%)

Millicom International Cellular SA

MTCH (NASDAQ)

Price: $33.07 (0.02%)

Match Group Inc

NNN (NYSE)

Price: $42.00 (-0.48%)

NNN REIT Inc

MHK (NYSE)

Price: $127.93 (0.74%)

Mohawk Industries Inc

DBX (NASDAQ)

Price: $29.27 (-1.85%)

Dropbox Inc

AVTR (NYSE)

Price: $11.58 (-23.21%)

Avantor Inc

AMKR (NASDAQ)

Price: $31.92 (-2.36%)

Amkor Technology Inc

SBSW (NYSE)

Price: $11.15 (1.74%)

D/B/A Sibanye-Stillwater Limited ADS

SMAR (NYSE)

Price: $56.32 (-0.08%)

Smartsheet Inc

PLNT (NYSE)

Price: $93.65 (-2.74%)

Planet Fitness Inc

VMI (NYSE)

Price: $397.75 (-0.66%)

Valmont Industries Inc

CFR (NYSE)

Price: $122.50 (1.47%)

Cullen/Frost Bankers Inc

SRAD (NASDAQ)

Price: $26.40 (-0.92%)

Sportradar Group AG

AZEK (NYSE)

Price: $54.25 (-0.41%)

The AZEK Co Inc

ZWS (NYSE)

Price: $46.63 (-0.94%)

Zurn Elkay Water Solutions Corp

SAIA (NASDAQ)

Price: $292.50 (3.19%)

Saia Inc

HALO (NASDAQ)

Price: $66.47 (-0.84%)

Halozyme Therapeutics Inc

HSIC (NASDAQ)

Price: $64.07 (0.22%)

Henry Schein Inc

BPOP (NASDAQ)

Price: $115.79 (2.09%)

Popular Inc

IESC (NASDAQ)

Price: $389.15 (-6.90%)

IES Holdings Inc

CTRE (NYSE)

Price: $34.65 (0.88%)

CareTrust REIT Inc

ZION (NASDAQ)

Price: $52.24 (-1.16%)

Zions Bancorp NA

LIF (NASDAQ)

Price: $99.32 (2.30%)

Life360 Inc

IAG (NYSE)

Price: $13.36 (-8.75%)

Iamgold Corporation Ordinary Shares

RIOT (NASDAQ)

Price: $20.67 (-6.09%)

Riot Platforms Inc

ZK (NYSE)

Price: $29.94 (0.34%)

ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)

LKQ (NASDAQ)

Price: $29.90 (-1.62%)

LKQ Corp

COLB (NASDAQ)

Price: $25.57 (0.83%)

Columbia Banking System Inc

BIO.B (NYSE)

Price: $283.45 (-1.72%)

Bio-Rad Laboratories, Inc. Class B Common Stock

KNX (NYSE)

Price: $47.04 (6.43%)

Knight-Swift Transportation Holdings Inc

SYM (NASDAQ)

Price: $68.60 (-2.96%)

Symbotic Inc

CYTK (NASDAQ)

Price: $63.65 (2.25%)

Cytokinetics Inc

FND (NYSE)

Price: $70.65 (-1.48%)

Floor & Decor Holdings Inc

KVYO (NYSE)

Price: $25.37 (-0.08%)

Klaviyo Inc

GMED (NYSE)

Price: $56.22 (-2.81%)

Globus Medical Inc

LNC (NYSE)

Price: $40.03 (-0.23%)

Lincoln National Corp

INFA (NYSE)

Price: $24.88 (0.11%)

Informatica Inc

EXP (NYSE)

Price: $236.08 (-1.01%)

Eagle Materials Inc

RYTM (NASDAQ)

Price: $113.55 (0.08%)

Rhythm Pharmaceuticals Inc

SOUN (NASDAQ)

Price: $18.49 (2.84%)

SoundHound AI Inc

ESAB (NYSE)

Price: $124.00 (0.95%)

ESAB Corp

FSV (NASDAQ)

Price: $165.23 (0.36%)

FirstService Corporation - Common Shares

CAVA (NYSE)

Price: $64.55 (3.63%)

Cava Group Inc

AEIS (NASDAQ)

Price: $198.42 (4.18%)

Advanced Energy Industries Inc

VFS (NASDAQ)

Price: $3.20 (-5.05%)

VinFast Auto Ltd

LOAR (NYSE)

Price: $79.92 (-0.10%)

Loar Holdings Inc

CLF (NYSE)

Price: $13.13 (0.54%)

Cleveland-Cliffs Inc

TFII (NYSE)

Price: $90.74 (1.94%)

TFI International Inc. Common Shares

CIG.C (NYSE)

Price: $2.61 (-0.58%)

Comp En De Mn Cemig ADS American Depositary Receipts

TAL (NYSE)

Price: $12.26 (-5.04%)

TAL Education Group

WIX (NASDAQ)

Price: $133.80 (-2.75%)

Wix.com Ltd

AHR (NYSE)

Price: $44.09 (-0.68%)

American Healthcare REIT Inc

CVLT (NASDAQ)

Price: $168.35 (-5.53%)

CommVault Systems Inc

OLLI (NASDAQ)

Price: $120.81 (-3.02%)

Ollie's Bargain Outlet Holdings Inc

BIRK (NYSE)

Price: $40.23 (0.28%)

Birkenstock Holding PLC

INGR (NYSE)

Price: $115.23 (-0.42%)

Ingredion Inc

SUN (NYSE)

Price: $54.04 (1.87%)

Sunoco LP

FR (NYSE)

Price: $55.67 (-0.86%)

First Industrial Realty Trust Inc

LNW (NASDAQ)

Price: $87.79 (2.91%)

Light & Wonder Inc

MMYT (NASDAQ)

Price: $77.30 (-4.28%)

MakeMyTrip Ltd

VRNS (NASDAQ)

Price: $62.32 (1.77%)

Varonis Systems Inc

BROS (NYSE)

Price: $57.84 (-2.50%)

Dutch Bros Inc

LAD (NYSE)

Price: $302.52 (-0.55%)

Lithia Motors Inc

PRIM (NYSE)

Price: $135.53 (-1.23%)

Primoris Services Corp

IDA (NYSE)

Price: $135.08 (0.63%)

Idacorp Inc

WAY (NASDAQ)

Price: $38.08 (-3.89%)

Waystar Holding Corp

G (NYSE)

Price: $41.77 (1.07%)

Genpact Ltd

IBP (NYSE)

Price: $268.19 (0.34%)

Installed Building Products Inc

MIR (NYSE)

Price: $29.75 (18.11%)

Mirion Technologies Inc

TX (NYSE)

Price: $36.92 (1.77%)

Ternium SA

SITM (NASDAQ)

Price: $278.71 (2.75%)

SiTime Corp

EMN (NYSE)

Price: $63.08 (3.08%)

Eastman Chemical Co

VOYA (NYSE)

Price: $75.11 (-0.69%)

Voya Financial Inc

SANM (NASDAQ)

Price: $132.79 (4.37%)

Sanmina Corp

VNO (NYSE)

Price: $37.64 (-4.18%)

Vornado Realty Trust

GH (NASDAQ)

Price: $57.19 (3.24%)

Guardant Health Inc

STAG (NYSE)

Price: $38.59 (-0.11%)

Stag Industrial Inc

SIRI (NASDAQ)

Price: $21.38 (-1.75%)

Sirius XM Holdings Inc

SSD (NYSE)

Price: $172.86 (-2.09%)

Simpson Manufacturing Co Inc

MRUS (NASDAQ)

Price: $94.80 (-0.28%)

Merus NV

UGI (NYSE)

Price: $33.42 (0.62%)

UGI Corp

ELP (NYSE)

Price: $9.66 (2.99%)

Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares)

WING (NASDAQ)

Price: $255.75 (-1.31%)

Wingstop Inc

ADT (NYSE)

Price: $8.70 (1.52%)

ADT Inc

NFG (NYSE)

Price: $78.95 (-0.47%)

National Fuel Gas Co

ELF (NYSE)

Price: $125.73 (2.38%)

e.l.f. Beauty Inc

STVN (NYSE)

Price: $26.11 (-5.44%)

Stevanato Group SPA

MARA (NASDAQ)

Price: $19.22 (0.37%)

Marathon Digital Holdings Inc

AL (NYSE)

Price: $63.66 (0.18%)

Air Lease Corp

MUSA (NYSE)

Price: $379.50 (0.24%)

Murphy USA Inc

ETSY (NASDAQ)

Price: $71.94 (0.85%)

Etsy Inc

AXS (NYSE)

Price: $91.93 (-0.11%)

Axis Capital Holdings Ltd

OLED (NASDAQ)

Price: $148.75 (-0.29%)

Universal Display Corp

ACHR (NYSE)

Price: $10.91 (0.46%)

Archer Aviation Inc

ELPC (NYSE)

Price: $9.49 (0.53%)

Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares)

NEU (NYSE)

Price: $750.26 (-1.13%)

NewMarket Corp

BEPC (NYSE)

Price: $39.25 (-0.51%)

Brookfield Renewable Corporation Class A Subordinate Voting Shares

CADE (NYSE)

Price: $37.69 (-1.05%)

Cadence Bank

CBSH (NASDAQ)

Price: $52.63 (0.62%)

Commerce Bancshares Inc

AN (NYSE)

Price: $196.47 (-0.39%)

AutoNation Inc

FCFS (NASDAQ)

Price: $158.50 (0.04%)

FirstCash Holdings Inc

JHG (NYSE)

Price: $45.12 (-0.23%)

Janus Henderson Group PLC

CHDN (NASDAQ)

Price: $99.60 (-3.41%)

Churchill Downs Inc

CRUS (NASDAQ)

Price: $135.01 (1.65%)

Cirrus Logic Inc

JXN (NYSE)

Price: $99.49 (0.73%)

Jackson Financial Inc

BTG (NYSE)

Price: $5.23 (0.39%)

B2Gold Corp Common shares (Canada)

AMG (NYSE)

Price: $243.10 (3.19%)

Affiliated Managers Group Inc

PFSI (NYSE)

Price: $132.67 (3.21%)

PennyMac Financial Services Inc

ALSN (NYSE)

Price: $82.50 (1.38%)

Allison Transmission Holdings Inc

RYAN (NYSE)

Price: $53.22 (0.19%)

Ryan Specialty Holdings Inc

EXLS (NASDAQ)

Price: $43.07 (-0.86%)

ExlService Holdings Inc

R (NYSE)

Price: $169.23 (-0.10%)

Ryder System Inc

OMF (NYSE)

Price: $57.92 (-0.55%)

OneMain Holdings Inc

FAF (NYSE)

Price: $66.83 (1.43%)

First American Financial Corp

CMC (NYSE)

Price: $61.08 (0.35%)

Commercial Metals Co

ABVX (NASDAQ)

Price: $87.01 (0.40%)

Abivax SA - American Depositary Shares

BOKF (NASDAQ)

Price: $106.73 (0.71%)

BOK Financial Corp

PNFP (NASDAQ)

Price: $86.91 (-0.60%)

Pinnacle Financial Partners Inc

STWD (NYSE)

Price: $18.33 (-1.93%)

Starwood Property Trust Inc

DLB (NYSE)

Price: $69.93 (-3.77%)

Dolby Laboratories Inc

MOG.A (NYSE)

Price: $211.04 (0.16%)

Moog Inc

GTES (NYSE)

Price: $25.82 (-0.73%)

Gates Industrial Corp PLC

HRB (NYSE)

Price: $52.13 (-0.27%)

H&R Block Inc

BRFS (NYSE)

Price: $4.18 (0.49%)

BRF S.A.

KD (NYSE)

Price: $28.75 (1.27%)

Kyndryl Holdings Inc

MSA (NYSE)

Price: $169.59 (-1.45%)

MSA Safety Inc

CRSP (NASDAQ)

Price: $72.32 (-2.24%)

CRISPR Therapeutics AG

NUVL (NASDAQ)

Price: $90.42 (0.87%)

Nuvalent Inc

KMX (NYSE)

Price: $44.70 (3.89%)

CarMax Inc

MNSO (NYSE)

Price: $21.56 (-0.14%)

MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

GDS (NASDAQ)

Price: $34.13 (-0.76%)

GDS Holdings Ltd

UEC (NYSE)

Price: $13.32 (-4.11%)

Uranium Energy Corp

ORA (NYSE)

Price: $106.29 (-0.31%)

Ormat Technologies Inc

MKTX (NASDAQ)

Price: $171.86 (0.54%)

MarketAxess Holdings Inc

AXSM (NASDAQ)

Price: $128.30 (-2.36%)

Axsome Therapeutics Inc

GRFS (NASDAQ)

Price: $9.40 (-1.78%)

Grifols, S.A. - American Depositary Shares

ESI (NYSE)

Price: $26.43 (0.81%)

Element Solutions Inc

HR (NYSE)

Price: $17.96 (1.24%)

Healthcare Realty Trust Inc

RDNT (NASDAQ)

Price: $82.88 (2.80%)

RadNet Inc

VFC (NYSE)

Price: $16.31 (2.65%)

VF Corp

ROAD (NASDAQ)

Price: $113.49 (0.72%)

Construction Partners Inc

PB (NYSE)

Price: $66.95 (5.82%)

Prosperity Bancshares Inc

LPX (NYSE)

Price: $91.23 (-1.71%)

Louisiana-Pacific Corp

LFUS (NASDAQ)

Price: $254.49 (-2.32%)

Littelfuse Inc

SNV (NYSE)

Price: $45.63 (-1.05%)

Synovus Financial Corp

GGB (NYSE)

Price: $3.19 (-2.15%)

Gerdau S.A. Common Stock

USM (NYSE)

Price: $74.25 (-0.47%)

United States Cellular Corp

GXO (NYSE)

Price: $54.95 (0.50%)

GXO Logistics Inc

AXTA (NYSE)

Price: $29.48 (-0.75%)

Axalta Coating Systems Ltd

ALTM (NYSE)

Price: $5.84 (0.18%)

Arcadium Lithium PLC

AG (NYSE)

Price: $12.80 (-0.74%)

First Majestic Silver Corp. Ordinary Shares (Canada)

MIDD (NASDAQ)

Price: $123.62 (-1.11%)

The Middleby Corp

VNT (NYSE)

Price: $43.06 (0.39%)

Vontier Corp

LEU (NYSE)

Price: $342.80 (8.89%)

Centrus Energy Corp

BXSL (NYSE)

Price: $27.07 (-0.77%)

Blackstone Secured Lending Fund

CORZ (NASDAQ)

Price: $20.09 (1.11%)

Core Scientific Inc

GATX (NYSE)

Price: $174.49 (0.58%)

GATX Corp

BOOT (NYSE)

Price: $203.67 (3.41%)

Boot Barn Holdings Inc

THG (NYSE)

Price: $174.43 (-0.48%)

The Hanover Insurance Group Inc

ONTO (NYSE)

Price: $126.64 (-5.72%)

Onto Innovation Inc

PI (NASDAQ)

Price: $206.08 (-14.82%)

Impinj Inc

REZI (NYSE)

Price: $41.49 (2.02%)

Resideo Technologies Inc

ARW (NYSE)

Price: $119.58 (0.21%)

Arrow Electronics Inc

URBN (NASDAQ)

Price: $68.42 (1.34%)

Urban Outfitters Inc

OR (NYSE)

Price: $32.60 (2.26%)

Osisko Gold Royalties Ltd Common Shares

VNOM (NASDAQ)

Price: $36.35 (0.36%)

Viper Energy Inc

CHE (NYSE)

Price: $433.80 (-0.37%)

Chemed Corp

FBIN (NYSE)

Price: $50.80 (-1.69%)

Fortune Brands Innovations Inc

RITM (NYSE)

Price: $10.99 (0.55%)

Rithm Capital Corp

SGHC (NYSE)

Price: $12.03 (0.34%)

Super Group (SGHC) Ltd

BTSG (NASDAQ)

Price: $33.47 (-1.72%)

BrightSpring Health Services Inc

PIPR (NYSE)

Price: $340.25 (2.09%)

Piper Sandler Cos

LOPE (NASDAQ)

Price: $214.30 (1.49%)

Grand Canyon Education Inc

HBM (NYSE)

Price: $15.20 (-0.14%)

Hudbay Minerals Inc. Ordinary Shares (Canada)

TTMI (NASDAQ)

Price: $57.95 (1.39%)

TTM Technologies Inc

CIG (NYSE)

Price: $2.09 (1.46%)

Comp En De Mn Cemig ADS American Depositary Shares

FOUR (NYSE)

Price: $86.82 (0.58%)

Shift4 Payments Inc

CCCS (NASDAQ)

Price: $9.14 (1.50%)

CCC Intelligent Solutions Holdings Inc

TFPM (NYSE)

Price: $28.76 (-0.35%)

Triple Flag Precious Metals Corp. Common Shares

EPRT (NYSE)

Price: $29.89 (-1.00%)

Essential Properties Realty Trust Inc

BRKR (NASDAQ)

Price: $38.90 (2.08%)

Bruker Corp

IRTC (NASDAQ)

Price: $182.67 (-0.03%)

iRhythm Technologies Inc

TMHC (NYSE)

Price: $60.19 (0.60%)

Taylor Morrison Home Corp

ESNT (NYSE)

Price: $59.69 (-0.34%)

Essent Group Ltd

SMTC (NASDAQ)

Price: $67.38 (-0.65%)

Semtech Corp

SRC (NYSE)

Price: $41.35 (-0.70%)

Spirit Realty Capital Inc

TRNO (NYSE)

Price: $56.50 (-1.18%)

Terreno Realty Corp

S (NYSE)

Price: $17.37 (0.47%)

SentinelOne Inc

LEGN (NASDAQ)

Price: $31.41 (-0.10%)

Legend Biotech Corp

ITRI (NASDAQ)

Price: $126.54 (0.48%)

Itron Inc

BFAM (NYSE)

Price: $101.75 (-0.74%)

Bright Horizons Family Solutions Inc

BVN (NYSE)

Price: $22.77 (0.18%)

Buenaventura Mining Company Inc.

MAT (NASDAQ)

Price: $18.59 (-2.32%)

Mattel Inc

NXST (NASDAQ)

Price: $190.27 (-0.24%)

Nexstar Media Group Inc

GNTX (NASDAQ)

Price: $26.21 (-2.71%)

Gentex Corp

VLY (NASDAQ)

Price: $10.22 (4.29%)

Valley National Bancorp

ALGM (NASDAQ)

Price: $30.95 (1.56%)

Allegro Microsystems Inc

RHP (NYSE)

Price: $90.88 (-0.10%)

Ryman Hospitality Properties Inc

TKR (NYSE)

Price: $82.16 (6.40%)

The Timken Co

PCVX (NASDAQ)

Price: $44.04 (-1.19%)

Vaxcyte Inc

ESE (NYSE)

Price: $221.25 (0.99%)

ESCO Technologies Inc

ACT (NASDAQ)

Price: $38.69 (-0.03%)

Enact Holdings Inc

GPK (NYSE)

Price: $19.25 (-0.34%)

Graphic Packaging Holding Co

GBCI (NYSE)

Price: $43.85 (1.93%)

Glacier Bancorp Inc

SITE (NYSE)

Price: $127.48 (-0.90%)

SiteOne Landscape Supply Inc

GLBE (NASDAQ)

Price: $33.29 (2.88%)

Global E Online Ltd

CSWI (NASDAQ)

Price: $336.12 (-0.06%)

CSW Industrials Inc

MTN (NYSE)

Price: $157.12 (1.09%)

Vail Resorts Inc

SWX (NYSE)

Price: $78.40 (1.13%)

Southwest Gas Holdings Inc

FROG (NASDAQ)

Price: $48.28 (-3.92%)

JFrog Ltd

MOG.B (NYSE)

Price: $177.80 (0.62%)

Moog Inc. Class B Common Stock

EAT (NYSE)

Price: $126.76 (0.31%)

Brinker International Inc

LTH (NYSE)

Price: $25.59 (-0.35%)

Life Time Group Holdings Inc

RLI (NYSE)

Price: $61.30 (0.25%)

RLI Corp

TGTX (NASDAQ)

Price: $35.45 (4.19%)

TG Therapeutics Inc

WULF (NASDAQ)

Price: $13.71 (6.45%)

TeraWulf Inc

KBR (NYSE)

Price: $44.08 (-0.66%)

KBR Inc

CLSK (NASDAQ)

Price: $18.77 (-7.99%)

Cleanspark Inc

HOMB (NYSE)

Price: $28.39 (-1.33%)

Home BancShares Inc

POST (NYSE)

Price: $102.88 (-0.20%)

Post Holdings Inc

FNB (NYSE)

Price: $15.58 (1.64%)

F N B Corp

CWST (NASDAQ)

Price: $87.91 (-1.06%)

Casella Waste Systems Inc

BLCO (NYSE)

Price: $15.75 (0.77%)

Bausch & Lomb Corp

LCID (NASDAQ)

Price: $18.11 (0.00%)

Lucid Group Inc

ATGE (NYSE)

Price: $153.08 (-0.02%)

Adtalem Global Education Inc

OPEN (NASDAQ)

Price: $7.47 (1.36%)

Opendoor Technologies Inc

WH (NYSE)

Price: $73.17 (-0.44%)

Wyndham Hotels & Resorts Inc

HCP (NASDAQ)

Price: $34.19 (-0.06%)

HashiCorp Inc

THO (NYSE)

Price: $104.35 (0.97%)

Thor Industries Inc

TFX (NYSE)

Price: $123.84 (-0.81%)

Teleflex Inc

MSGS (NYSE)

Price: $227.13 (-0.03%)

Madison Square Garden Sports Corp

UFPI (NASDAQ)

Price: $92.44 (0.72%)

UFP Industries Inc

WEX (NYSE)

Price: $157.49 (-0.84%)

WEX Inc

CRK (NYSE)

Price: $18.36 (1.58%)

Comstock Resources Inc

NXE (NYSE)

Price: $8.22 (-5.52%)

Nexgen Energy Ltd. Common Shares

TREX (NYSE)

Price: $50.07 (-1.33%)

Trex Co Inc

ENIC (NYSE)

Price: $3.87 (-0.90%)

Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock)

PTCT (NASDAQ)

Price: $67.17 (-1.75%)

PTC Therapeutics Inc

WFRD (NASDAQ)

Price: $74.24 (2.33%)

Weatherford International PLC

MC (NYSE)

Price: $71.87 (-0.31%)

Moelis & Co

BBWI (NYSE)

Price: $25.78 (-2.72%)

Bath & Body Works Inc

CWAN (NYSE)

Price: $18.09 (-5.83%)

Clearwater Analytics Holdings Inc

LEA (NYSE)

Price: $99.39 (-3.43%)

Lear Corp

HLNE (NASDAQ)

Price: $120.07 (-0.75%)

Hamilton Lane Inc

HUT (NASDAQ)

Price: $49.92 (3.02%)

Hut 8 Corp

GSAT (NYSE)

Price: $41.54 (-0.60%)

Globalstar Inc

BIPC (NYSE)

Price: $44.16 (-3.84%)

Brookfield Infrastructure Corporation

ATAT (NASDAQ)

Price: $38.01 (1.69%)

Atour Lifestyle Holdings Limited - American Depositary Shares

CAR (NASDAQ)

Price: $149.22 (0.55%)

Avis Budget Group Inc

WFG (NYSE)

Price: $66.86 (-0.42%)

West Fraser Timber Co. Ltd Common stock

VSAT (NASDAQ)

Price: $38.97 (-0.52%)

Viasat Inc

BILL (NYSE)

Price: $52.04 (-2.46%)

BILL Holdings Inc

SNEX (NASDAQ)

Price: $99.99 (0.23%)

StoneX Group Inc

ALKS (NASDAQ)

Price: $31.56 (0.35%)

Alkermes PLC

SLM (NASDAQ)

Price: $25.65 (1.83%)

SLM Corp

CHRD (NASDAQ)

Price: $90.72 (0.55%)

Chord Energy Corp

CPA (NYSE)

Price: $126.23 (0.71%)

Copa Holdings SA

MAIN (NYSE)

Price: $57.62 (0.06%)

Main Street Capital Corp

OZK (NASDAQ)

Price: $45.74 (1.49%)

Bank OZK

WPP (NYSE)

Price: $23.88 (2.80%)

WPP plc American Depositary Shares

POR (NYSE)

Price: $45.80 (0.97%)

Portland General Electric Co

LPL (NYSE)

Price: $5.14 (1.45%)

LG Display Co, Ltd AMERICAN DEPOSITORY SHARES

CHX (NASDAQ)

Price: $26.83 (4.69%)

ChampionX Corp

TKC (NYSE)

Price: $5.88 (0.35%)

Turkcell Iletisim Hizmetleri AS Common Stock

BCPC (NASDAQ)

Price: $158.01 (0.72%)

Balchem Corp

ACIW (NASDAQ)

Price: $49.52 (-0.19%)

ACI Worldwide Inc

CAMT (NASDAQ)

Price: $111.78 (-4.20%)

Camtek Ltd

ABCB (NYSE)

Price: $74.46 (1.99%)

Ameris Bancorp

HXL (NYSE)

Price: $63.74 (-0.58%)

Hexcel Corp

CACC (NASDAQ)

Price: $459.29 (-7.06%)

Credit Acceptance Corp

UBSI (NASDAQ)

Price: $35.79 (0.06%)

United Bankshares Inc

GHC (NYSE)

Price: $1,152.06 (-0.35%)

Graham Holdings Co

EGO (NYSE)

Price: $24.69 (-5.19%)

Eldorado Gold Corporation Ordinary Shares

STNE (NASDAQ)

Price: $18.75 (0.30%)

StoneCo Ltd

ESGR (NASDAQ)

Price: $336.25 (-0.08%)

Enstar Group Ltd

NGD (NYSE)

Price: $6.33 (0.16%)

New Gold Inc.

UPST (NASDAQ)

Price: $51.81 (-1.53%)

Upstart Holdings Inc

TAC (NYSE)

Price: $16.73 (0.12%)

TransAlta Corporation Ordinary Shares

SEE (NYSE)

Price: $33.69 (-2.10%)

Sealed Air Corp

ALK (NYSE)

Price: $43.00 (-3.98%)

Alaska Air Group Inc

GPI (NYSE)

Price: $392.24 (-6.60%)

Group 1 Automotive Inc

ACLX (NASDAQ)

Price: $89.29 (2.05%)

Arcellx Inc

MMSI (NASDAQ)

Price: $83.33 (-1.41%)

Merit Medical Systems Inc

QLYS (NASDAQ)

Price: $136.50 (-0.12%)

Qualys Inc

RUN (NASDAQ)

Price: $21.32 (7.55%)

Sunrun Inc

MTH (NYSE)

Price: $69.79 (0.25%)

Meritage Homes Corp

REYN (NASDAQ)

Price: $23.34 (-0.09%)

Reynolds Consumer Products Inc

OGS (NYSE)

Price: $81.82 (-1.02%)

ONE Gas Inc

MTDR (NYSE)

Price: $39.50 (0.77%)

Matador Resources Co

ZETA (NYSE)

Price: $20.61 (1.08%)

Zeta Global Holdings Corp

STEP (NASDAQ)

Price: $62.26 (-0.40%)

StepStone Group Inc

SR (NYSE)

Price: $82.79 (1.62%)

Spire Inc

M (NYSE)

Price: $18.17 (0.95%)

Macy's Inc

WTM (NYSE)

Price: $1,893.77 (1.58%)

White Mountains Insurance Group Ltd

OMAB (NASDAQ)

Price: $100.98 (-1.75%)

Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares

DOOO (NASDAQ)

Price: $66.61 (2.09%)

BRP Inc. - Common Subordinate Voting Shares

KRC (NYSE)

Price: $41.14 (-1.98%)

Kilroy Realty Corp

SIGI (NASDAQ)

Price: $80.31 (-4.37%)

Selective Insurance Group Inc

NOV (NYSE)

Price: $13.30 (1.76%)

NOV Inc

KEX (NYSE)

Price: $86.87 (1.18%)

Kirby Corp

FRO (NYSE)

Price: $21.77 (-0.19%)

Frontline Plc

AVAL (NYSE)

Price: $4.07 (0.50%)

Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)

BDC (NYSE)

Price: $121.85 (-0.34%)

Belden Inc

KRG (NYSE)

Price: $22.19 (0.28%)

Kite Realty Group Trust

FTDR (NASDAQ)

Price: $65.93 (-1.93%)

Frontdoor Inc

HWC (NASDAQ)

Price: $56.66 (0.16%)

Hancock Whitney Corp

HHH (NYSE)

Price: $80.77 (-1.67%)

Howard Hughes Holdings Inc

MMS (NYSE)

Price: $85.14 (-1.22%)

Maximus Inc

UUUU (NYSE)

Price: $20.77 (-2.31%)

Energy Fuels Inc Ordinary Shares (Canada)

KTB (NYSE)

Price: $86.18 (1.94%)

Kontoor Brands Inc

NE (NYSE)

Price: $29.98 (4.39%)

Noble Corp PLC

BKH (NYSE)

Price: $65.25 (1.06%)

Black Hills Corp

FCN (NYSE)

Price: $153.88 (0.80%)

FTI Consulting Inc

FFIN (NASDAQ)

Price: $33.37 (-0.78%)

First Financial Bankshares Inc

NPO (NYSE)

Price: $227.28 (0.49%)

Enpro Inc

BCO (NYSE)

Price: $113.79 (-0.91%)

The Brink's Co

AUB (NYSE)

Price: $33.40 (-1.07%)

Atlantic Union Bankshares Corp

MSM (NYSE)

Price: $84.77 (0.66%)

MSC Industrial Direct Co Inc

GOLF (NYSE)

Price: $80.57 (0.25%)

Acushnet Holdings Corp

NNI (NYSE)

Price: $129.98 (-0.84%)

Nelnet Inc

CVCO (NASDAQ)

Price: $593.60 (0.06%)

Cavco Industries Inc

CPG (NYSE)

Price: $7.55 (-0.12%)

IEP (NASDAQ)

Price: $8.19 (0.13%)

Icahn Enterprises LP

NARI (NASDAQ)

Price: $79.99 (0.07%)

Inari Medical Inc

VVV (NYSE)

Price: $36.81 (-1.32%)

Valvoline Inc

OSCR (NYSE)

Price: $18.09 (-1.90%)

Oscar Health Inc

SON (NYSE)

Price: $47.39 (0.47%)

Sonoco Products Co

PTGX (NASDAQ)

Price: $75.00 (-2.25%)

Protagonist Therapeutics Inc

LANC (NASDAQ)

Price: $169.23 (0.85%)

Lancaster Colony Corp

KRYS (NASDAQ)

Price: $161.15 (-0.53%)

Krystal Biotech Inc

WK (NYSE)

Price: $83.13 (-0.90%)

Workiva Inc

BOX (NYSE)

Price: $32.12 (-1.60%)

Box Inc

MRCY (NASDAQ)

Price: $77.45 (0.84%)

Mercury Systems Inc

IFS (NYSE)

Price: $41.62 (0.39%)

Intercorp Financial Services Inc. Common Shares

SSRM (NASDAQ)

Price: $22.88 (-0.61%)

SSR Mining Inc. - Common Stock

CE (NYSE)

Price: $42.35 (4.73%)

Celanese Corp

ACA (NYSE)

Price: $94.41 (-0.35%)

Arcosa Inc

NJR (NYSE)

Price: $46.05 (-0.31%)

New Jersey Resources Corp

SLGN (NYSE)

Price: $43.03 (-1.11%)

Silgan Holdings Inc

ST (NYSE)

Price: $31.60 (-2.56%)

Sensata Technologies Holding PLC

NOVT (NASDAQ)

Price: $127.68 (-2.75%)

Novanta Inc

CIFR (NASDAQ)

Price: $11.66 (-17.54%)

Cipher Mining Inc

SAIC (NASDAQ)

Price: $99.50 (2.05%)

Science Applications International Corp

RDN (NYSE)

Price: $33.73 (1.88%)

Radian Group Inc

ABG (NYSE)

Price: $234.60 (-1.52%)

Asbury Automotive Group Inc

SPR (NYSE)

Price: $38.79 (-0.30%)

Spirit AeroSystems Holdings Inc

GVA (NYSE)

Price: $103.83 (-0.01%)

Granite Construction Inc

PRAX (NASDAQ)

Price: $182.62 (-0.99%)

Praxis Precision Medicines Inc

LAZ (NYSE)

Price: $47.86 (-2.35%)

Lazard Inc

TDS (NYSE)

Price: $39.45 (0.93%)

Telephone and Data Systems Inc

SHC (NASDAQ)

Price: $15.95 (0.45%)

Sotera Health Co

MCY (NYSE)

Price: $81.78 (-0.08%)

Mercury General Corp

DORM (NASDAQ)

Price: $148.19 (3.05%)

Dorman Products Inc

HESM (NYSE)

Price: $34.54 (1.18%)

Hess Midstream LP

OPCH (NASDAQ)

Price: $28.52 (1.14%)

Option Care Health Inc

ENLT (NASDAQ)

Price: $34.04 (2.29%)

Enlight Renewable Energy Ltd. - Ordinary Shares

ENS (NYSE)

Price: $119.80 (0.60%)

EnerSys

AEL (NYSE)

Price: $56.47 (0.56%)

American Equity Investment Life Holding Co

LAUR (NASDAQ)

Price: $30.33 (-0.53%)

Laureate Education Inc

GGAL (NASDAQ)

Price: $27.80 (-3.44%)

Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying

CHH (NYSE)

Price: $96.27 (-1.04%)

Choice Hotels International Inc

DLO (NASDAQ)

Price: $15.15 (0.80%)

DLocal Ltd

SLAB (NASDAQ)

Price: $135.58 (0.32%)

Silicon Laboratories Inc

HRI (NYSE)

Price: $133.29 (1.05%)

Herc Holdings Inc

SFBS (NYSE)

Price: $81.11 (0.26%)

Servisfirst Bancshares Inc

LSTR (NASDAQ)

Price: $128.94 (-3.18%)

Landstar System Inc

DJT (NASDAQ)

Price: $15.82 (-0.51%)

Trump Media & Technology Group Corp

AX (NYSE)

Price: $77.98 (-1.69%)

Axos Financial Inc

WHR (NYSE)

Price: $78.41 (-2.05%)

Whirlpool Corp

BC (NYSE)

Price: $67.64 (3.99%)

Brunswick Corp

PECO (NASDAQ)

Price: $34.92 (1.58%)

Phillips Edison & Co Inc

CALM (NASDAQ)

Price: $90.34 (1.11%)

Cal-Maine Foods Inc

AROC (NYSE)

Price: $24.94 (-2.81%)

Archrock Inc

VCTR (NASDAQ)

Price: $65.34 (-0.73%)

Victory Capital Holdings Inc

CROX (NASDAQ)

Price: $84.03 (2.06%)

Crocs Inc

RUSHB (NASDAQ)

Price: $55.98 (0.74%)

Rush Enterprises, Inc. - Class B Common Stock

GKOS (NYSE)

Price: $75.82 (1.54%)

Glaukos Corp

SBRA (NASDAQ)

Price: $18.11 (-1.77%)

Sabra Health Care REIT Inc

CLBT (NASDAQ)

Price: $17.74 (-4.06%)

Cellebrite DI Ltd

AQN (NYSE)

Price: $5.64 (0.09%)

Algonquin Power & Utilities Corp. Common Shares

KYMR (NASDAQ)

Price: $60.50 (1.12%)

Kymera Therapeutics Inc

QMMM (NASDAQ)

Price: $75.53 (-31.03%)

QMMM Holdings Ltd

BGC (NASDAQ)

Price: $9.14 (-0.76%)

BGC Group Inc

AKRO (NASDAQ)

Price: $53.77 (0.10%)

Akero Therapeutics Inc

CNX (NYSE)

Price: $31.89 (-2.15%)

CNX Resources Corp

PJT (NYSE)

Price: $176.55 (-2.14%)

PJT Partners Inc

TNL (NYSE)

Price: $66.48 (1.98%)

Travel+Leisure Co

OSIS (NASDAQ)

Price: $251.86 (-0.89%)

OSI Systems Inc

SPSC (NASDAQ)

Price: $113.33 (2.35%)

SPS Commerce Inc

FELE (NASDAQ)

Price: $95.28 (0.03%)

Franklin Electric Co Inc

MAC (NYSE)

Price: $16.76 (0.54%)

Macerich Co

SIM (NYSE)

Price: $27.58 (-0.72%)

Grupo Simec, S.A.B. de C.V. American Depositary Shares

AGX (NYSE)

Price: $306.21 (2.65%)

Argan Inc

GMS (NYSE)

Price: $109.85 (0.02%)

GMS Inc

UGP (NYSE)

Price: $3.92 (1.69%)

Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)

VIST (NYSE)

Price: $40.03 (0.73%)

Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value

AVT (NASDAQ)

Price: $51.22 (-1.79%)

Avnet Inc

BTDR (NASDAQ)

Price: $19.42 (10.28%)

Bitdeer Technologies Group

GLNG (NASDAQ)

Price: $40.57 (-1.63%)

Golar LNG Ltd

IBOC (NASDAQ)

Price: $66.72 (1.80%)

International Bancshares Corp

GBTG (NYSE)

Price: $7.80 (-3.83%)

Global Business Travel Group Inc

SSL (NYSE)

Price: $6.48 (-1.22%)

Sasol Ltd. American Depositary Shares

MGY (NYSE)

Price: $22.41 (-2.57%)

Magnolia Oil & Gas Corp

PHI (NYSE)

Price: $18.96 (0.00%)

PLDT Inc. Sponsored ADR

TMDX (NASDAQ)

Price: $119.81 (0.56%)

TransMedics Group Inc

SKY (NYSE)

Price: $72.23 (-4.56%)

Skyline Champion Corp

INTR (NASDAQ)

Price: $9.27 (-0.65%)

Inter & Co Inc

ENPH (NASDAQ)

Price: $31.14 (-15.15%)

Enphase Energy Inc

PYCR (NASDAQ)

Price: $22.40 (-0.27%)

Paycor HCM Inc

FSK (NYSE)

Price: $14.51 (-1.16%)

FS KKR Capital Corp

CALX (NYSE)

Price: $61.29 (1.88%)

Calix Inc

CZR (NASDAQ)

Price: $19.90 (6.74%)

Caesars Entertainment Inc

DNB (NYSE)

Price: $9.09 (0.11%)

Dun & Bradstreet Holdings Inc

PAY (NYSE)

Price: $32.33 (-2.03%)

Paymentus Holdings Inc

KBH (NYSE)

Price: $62.39 (0.02%)

KB Home

CRNX (NASDAQ)

Price: $42.85 (0.95%)

Crinetics Pharmaceuticals Inc

VICR (NASDAQ)

Price: $90.22 (0.64%)

Vicor Corp

ARWR (NASDAQ)

Price: $29.13 (-0.99%)

Arrowhead Pharmaceuticals Inc

EOSE (NASDAQ)

Price: $14.37 (-4.27%)

Eos Energy Enterprises Inc

SKYW (NASDAQ)

Price: $99.24 (-1.10%)

SkyWest Inc

SXT (NYSE)

Price: $94.30 (-0.96%)

Sensient Technologies Corp

VERX (NASDAQ)

Price: $25.11 (-2.15%)

Vertex Inc

ASB (NYSE)

Price: $24.11 (-5.64%)

Associated Banc-Corp

EPR (NYSE)

Price: $52.45 (-1.89%)

EPR Properties

RUSHA (NASDAQ)

Price: $51.23 (2.55%)

Rush Enterprises Inc

MUR (NYSE)

Price: $27.90 (-2.76%)

Murphy Oil Corp

VKTX (NASDAQ)

Price: $35.22 (0.83%)

Viking Therapeutics Inc

JWN (NYSE)

Price: $23.72 (-0.47%)

Nordstrom Inc

MWA (NYSE)

Price: $25.30 (1.24%)

Mueller Water Products, Inc.

VIAV (NASDAQ)

Price: $17.70 (3.51%)

Viavi Solutions Inc

CRC (NYSE)

Price: $47.17 (0.62%)

California Resources Corp

WSC (NASDAQ)

Price: $21.63 (0.38%)

WillScot Mobile Mini Holdings Corp

VRRM (NASDAQ)

Price: $24.66 (-0.53%)

Verra Mobility Corp

KC (NASDAQ)

Price: $13.23 (2.56%)

Kingsoft Cloud Holdings Ltd

ALE (NYSE)

Price: $67.37 (-0.04%)

ALLETE Inc

COLD (NYSE)

Price: $13.71 (0.52%)

Americold Realty Trust Inc

CWK (NYSE)

Price: $16.83 (-0.95%)

Cushman & Wakefield PLC

CNO (NYSE)

Price: $40.16 (-0.05%)

CNO Financial Group Inc

SIG (NYSE)

Price: $95.03 (-1.78%)

Signet Jewelers Ltd

LNTH (NASDAQ)

Price: $57.22 (-0.84%)

Lantheus Holdings Inc

IRT (NYSE)

Price: $16.27 (0.69%)

Independence Realty Trust Inc

FG (NYSE)

Price: $28.89 (-0.50%)

F&G Annuities & Life Inc

BRBR (NYSE)

Price: $30.84 (-2.38%)

BellRing Brands Inc

ATMU (NYSE)

Price: $47.15 (2.64%)

Atmus Filtration Technologies Inc

AGO (NYSE)

Price: $81.27 (-1.21%)

Assured Guaranty Ltd

CXT (NYSE)

Price: $67.22 (-0.20%)

Crane NXT Co

CRVL (NASDAQ)

Price: $74.93 (0.64%)

CorVel Corp

TCBI (NASDAQ)

Price: $83.88 (-2.36%)

Texas Capital Bancshares Inc

NWE (NASDAQ)

Price: $62.32 (1.04%)

NorthWestern Energy Group Inc

SKT (NYSE)

Price: $33.81 (-0.62%)

Tanger Inc

BANF (NASDAQ)

Price: $114.68 (-6.53%)

BancFirst Corp

AKO.B (NYSE)

Price: $24.20 (-0.05%)

Embotelladora Andina S.A. Common Stock

AGYS (NASDAQ)

Price: $135.85 (-3.74%)

Agilysys Inc

PLXS (NASDAQ)

Price: $140.94 (-1.94%)

Plexus Corp

RYN (NYSE)

Price: $24.70 (0.53%)

Rayonier Inc

CBT (NYSE)

Price: $71.16 (0.13%)

Cabot Corp

GBDC (NASDAQ)

Price: $14.19 (-0.84%)

Golub Capital BDC Inc

APGE (NASDAQ)

Price: $55.87 (-1.88%)

Apogee Therapeutics Inc

POWL (NASDAQ)

Price: $313.00 (2.94%)

Powell Industries Inc

NHI (NYSE)

Price: $79.47 (-0.74%)

National Health Investors Inc

VSEC (NASDAQ)

Price: $161.12 (-0.27%)

VSE Corp

HSAI (NASDAQ)

Price: $24.11 (1.05%)

Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share

SHAK (NYSE)

Price: $93.51 (0.99%)

Shake Shack Inc

CWEN (NYSE)

Price: $31.87 (-0.32%)

Clearway Energy, Inc. Class C Common Stock

EEFT (NASDAQ)

Price: $89.12 (2.04%)

Euronet Worldwide Inc

FMC (NYSE)

Price: $30.03 (-1.69%)

FMC Corp

TFSL (NASDAQ)

Price: $13.37 (0.91%)

TFS Financial Corp

PSMT (NASDAQ)

Price: $121.21 (0.11%)

Pricesmart Inc

PVH (NYSE)

Price: $77.72 (-0.85%)

PVH Corp

SEB (NYSE)

Price: $3,892.00 (-0.54%)

Seaboard Corp

FHI (NYSE)

Price: $48.05 (0.77%)

Federated Hermes Inc

KFY (NYSE)

Price: $71.04 (0.06%)

Korn Ferry

USLM (NASDAQ)

Price: $129.82 (0.04%)

United States Lime & Minerals Inc

QTWO (NYSE)

Price: $59.42 (0.27%)

Q2 Holdings Inc

LBTYB (NASDAQ)

Price: $11.01 (1.85%)

Liberty Global Ltd. - Class B Common Shares

DNP (NYSE)

Price: $9.94 (-0.51%)

DNP Select Income Fund Inc

SLG (NYSE)

Price: $52.04 (0.92%)

SL Green Realty Corp

QURE (NASDAQ)

Price: $59.91 (-5.01%)

uniQure NV

LBTYA (NASDAQ)

Price: $10.95 (0.19%)

Liberty Global Ltd

LMND (NYSE)

Price: $49.91 (3.72%)

Lemonade Inc

AMBA (NASDAQ)

Price: $86.30 (-0.28%)

Ambarella Inc

HGV (NYSE)

Price: $43.02 (-0.35%)

Hilton Grand Vacations Inc

FORM (NASDAQ)

Price: $47.72 (12.50%)

FormFactor Inc

PII (NYSE)

Price: $65.33 (-1.33%)

Polaris Inc

DOCN (NYSE)

Price: $40.33 (6.30%)

DigitalOcean Holdings Inc

KNF (NYSE)

Price: $64.57 (-0.34%)

Knife River Holding Co

IPGP (NASDAQ)

Price: $86.37 (-0.74%)

IPG Photonics Corp

AB (NYSE)

Price: $40.05 (0.76%)

AllianceBernstein Holding LP

ALHC (NASDAQ)

Price: $18.21 (0.95%)

Alignment Healthcare Inc

LGND (NASDAQ)

Price: $186.45 (-0.33%)

Ligand Pharmaceuticals Inc

TPC (NYSE)

Price: $68.84 (1.73%)

Tutor Perini Corp

HWKN (NASDAQ)

Price: $173.71 (0.25%)

Hawkins Inc

APLS (NASDAQ)

Price: $28.37 (-0.86%)

Apellis Pharmaceuticals Inc

ODD (NASDAQ)

Price: $62.45 (0.54%)

ODDITY Tech Ltd

BRC (NYSE)

Price: $76.16 (-0.54%)

Brady Corp

EXPO (NASDAQ)

Price: $70.81 (5.97%)

Exponent Inc

CARG (NASDAQ)

Price: $36.02 (0.73%)

CarGurus Inc

TENB (NASDAQ)

Price: $29.76 (2.52%)

Tenable Holdings Inc

SNDR (NYSE)

Price: $20.25 (-10.52%)

Schneider National Inc

UCBI (NASDAQ)

Price: $29.78 (-3.78%)

United Community Banks Inc

CNS (NYSE)

Price: $69.53 (0.12%)

Cohen & Steers Inc

HASI (NYSE)

Price: $28.52 (-1.39%)

HA Sustainable Infrastructure Capital Inc

KAI (NYSE)

Price: $301.10 (-0.90%)

Kadant Inc

GEF (NYSE)

Price: $60.86 (0.67%)

Greif Inc

COTY (NYSE)

Price: $4.05 (0.38%)

Coty Inc

ACAD (NASDAQ)

Price: $20.94 (-1.58%)

ACADIA Pharmaceuticals Inc

SWTX (NASDAQ)

Price: $46.78 (-0.18%)

SpringWorks Therapeutics Inc

ORLA (NYSE)

Price: $10.78 (-1.56%)

Orla Mining Ltd. Common Shares

QFIN (NASDAQ)

Price: $26.46 (1.07%)

360 Finance Inc

COMM (NASDAQ)

Price: $15.81 (-0.32%)

CommScope Holding Co Inc

MIRM (NASDAQ)

Price: $69.60 (0.90%)

Mirum Pharmaceuticals Inc

HEES (NASDAQ)

Price: $95.31 (-0.16%)

H&E Equipment Services Inc

PAGP (NASDAQ)

Price: $17.67 (-0.29%)

Plains GP Holdings LP

TBBK (NASDAQ)

Price: $78.30 (3.60%)

The Bancorp Inc

BNL (NYSE)

Price: $18.39 (-0.71%)

Broadstone Net Lease Inc

SLNO (NASDAQ)

Price: $65.47 (-3.73%)

Soleno Therapeutics Inc

GFF (NYSE)

Price: $74.65 (-0.39%)

Griffon Corp

AYX (NYSE)

Price: $48.26 (0.03%)

Alteryx Inc

GNW (NYSE)

Price: $8.45 (0.54%)

Genworth Financial Inc

TEX (NYSE)

Price: $52.86 (-3.88%)

Terex Corp

$Stock chart for TEX (1M)$

$Stock chart for TEX (6M)$

$Stock chart for TEX (12M)$

$Stock chart for TEX (5Y)$

$Stock chart for TEX (25Y)$