Mid Cap Stocks Stock Charts

BWXT (NYSE)

Price: $109.12 (-0.25%)

BWX Technologies Inc

AYI (NYSE)

Price: $321.97 (5.10%)

Acuity Brands Inc

EHC (NYSE)

Price: $98.85 (-2.34%)

Encompass Health Corp

CNM (NYSE)

Price: $52.14 (-2.64%)

Core & Main Inc

LTM (NYSE)

Price: $32.80 (0.22%)

LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

WBA (NASDAQ)

Price: $11.46 (1.87%)

Walgreens Boots Alliance Inc

MGM (NYSE)

Price: $34.67 (1.95%)

MGM Resorts International

PRI (NYSE)

Price: $296.43 (0.04%)

Primerica Inc

HSIC (NASDAQ)

Price: $79.57 (-0.54%)

Henry Schein Inc

DBX (NASDAQ)

Price: $32.68 (2.13%)

Dropbox Inc

PAC (NYSE)

Price: $195.00 (3.24%)

Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)

DTM (NYSE)

Price: $97.16 (-12.80%)

DT Midstream Inc

CRS (NYSE)

Price: $196.84 (-6.52%)

Carpenter Technology Corp

CR (NYSE)

Price: $171.64 (0.50%)

Crane Co

WTRG (NYSE)

Price: $35.71 (0.79%)

Essential Utilities Inc

BILL (NYSE)

Price: $96.12 (0.88%)

BILL Holdings Inc

BG (NYSE)

Price: $73.06 (2.53%)

Bunge Global SA

AGI (NYSE)

Price: $23.27 (2.61%)

Alamos Gold Inc. Class A Common Shares

WCC (NYSE)

Price: $199.95 (1.58%)

WESCO International Inc

AOS (NYSE)

Price: $67.37 (0.02%)

A.O. Smith Corp

WMS (NYSE)

Price: $124.77 (-0.16%)

Advanced Drainage Systems Inc

GLOB (NYSE)

Price: $223.78 (-2.17%)

Globant SA

DOX (NASDAQ)

Price: $86.06 (0.12%)

Amdocs Ltd

LKQ (NASDAQ)

Price: $37.08 (0.33%)

LKQ Corp

MASI (NASDAQ)

Price: $179.43 (-0.52%)

Masimo Corp

CX (NYSE)

Price: $6.62 (-0.31%)

Cemex, S.A.B. de C.V. Sponsored ADR

FRT (NYSE)

Price: $111.82 (1.15%)

Federal Realty Investment Trust

BLD (NYSE)

Price: $324.54 (0.83%)

TopBuild Corp

FRHC (NASDAQ)

Price: $157.72 (0.44%)

Freedom Holding Corp

KD (NYSE)

Price: $40.84 (-2.46%)

Kyndryl Holdings Inc

LAD (NYSE)

Price: $356.08 (3.01%)

Lithia Motors Inc

ALTR (NASDAQ)

Price: $110.12 (-0.10%)

Altair Engineering Inc

ATR (NYSE)

Price: $141.70 (-0.42%)

AptarGroup Inc

LSCC (NASDAQ)

Price: $68.23 (-0.80%)

Lattice Semiconductor Corp

MUSA (NYSE)

Price: $469.51 (-2.08%)

Murphy USA Inc

EXEL (NASDAQ)

Price: $33.48 (1.09%)

Exelixis Inc

REXR (NYSE)

Price: $40.99 (1.62%)

Rexford Industrial Realty Inc

RGEN (NASDAQ)

Price: $166.19 (0.19%)

Repligen Corp

G (NYSE)

Price: $53.21 (-2.34%)

Genpact Ltd

RGLD (NASDAQ)

Price: $141.33 (2.82%)

Royal Gold Inc

PNFP (NASDAQ)

Price: $120.28 (-1.34%)

Pinnacle Financial Partners Inc

KEP (NYSE)

Price: $7.23 (1.55%)

Korea Electric Power Corporation Common Stock

GGAL (NASDAQ)

Price: $57.51 (2.48%)

Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying

CFR (NYSE)

Price: $143.78 (1.66%)

Cullen/Frost Bankers Inc

EXAS (NASDAQ)

Price: $49.63 (0.65%)

Exact Sciences Corp

MTSI (NASDAQ)

Price: $124.01 (0.22%)

MACOM Technology Solutions Holdings Inc

SUM (NYSE)

Price: $52.37 (0.18%)

Summit Materials Inc

MIDD (NASDAQ)

Price: $170.08 (-1.63%)

The Middleby Corp

ORI (NYSE)

Price: $36.02 (-0.47%)

Old Republic International Corp

AA (NYSE)

Price: $35.25 (-5.83%)

Alcoa Corp

BRBR (NYSE)

Price: $70.91 (-0.15%)

BellRing Brands Inc

AAON (NASDAQ)

Price: $111.77 (-0.83%)

AAON Inc

PEGA (NASDAQ)

Price: $105.47 (0.19%)

Pegasystems Inc

PAAS (NYSE)

Price: $24.98 (3.23%)

Pan American Silver Corp. Common Stock

STN (NYSE)

Price: $79.19 (0.87%)

Stantec Inc Common Stock

CHDN (NASDAQ)

Price: $122.29 (-0.12%)

Churchill Downs Inc

LNW (NASDAQ)

Price: $101.83 (-2.92%)

Light & Wonder Inc

ALK (NYSE)

Price: $72.85 (-2.95%)

Alaska Air Group Inc

VFS (NASDAQ)

Price: $3.83 (1.60%)

VinFast Auto Ltd

MLI (NYSE)

Price: $78.75 (-1.70%)

Mueller Industries Inc

EGP (NYSE)

Price: $171.99 (0.58%)

EastGroup Properties Inc

WING (NASDAQ)

Price: $311.93 (2.51%)

Wingstop Inc

RRC (NYSE)

Price: $37.04 (-1.42%)

Range Resources Corp

RRX (NYSE)

Price: $134.79 (-1.26%)

Regal Rexnord Corp

FYBR (NASDAQ)

Price: $35.76 (0.00%)

Frontier Communications Parent Inc

OGE (NYSE)

Price: $44.30 (0.64%)

OGE Energy Corp

ALB (NYSE)

Price: $75.70 (0.75%)

Albemarle Corp

MTCH (NASDAQ)

Price: $35.23 (1.56%)

Match Group Inc

PLNT (NYSE)

Price: $104.90 (-1.41%)

Planet Fitness Inc

CMA (NYSE)

Price: $67.07 (1.44%)

Comerica Inc

ATI (NYSE)

Price: $61.61 (-2.54%)

ATI Inc

KNX (NYSE)

Price: $54.09 (-0.74%)

Knight-Swift Transportation Holdings Inc

BIO (NYSE)

Price: $312.36 (-0.76%)

Bio-Rad Laboratories Inc

NIO (NYSE)

Price: $4.18 (3.35%)

NIO Inc

BBWI (NYSE)

Price: $40.34 (0.60%)

Bath & Body Works Inc

TAL (NYSE)

Price: $14.45 (0.70%)

TAL Education Group

CBSH (NASDAQ)

Price: $64.80 (-0.16%)

Commerce Bancshares Inc

WTFC (NASDAQ)

Price: $130.62 (0.49%)

Wintrust Financial Corp

IVZ (NYSE)

Price: $19.34 (8.96%)

Invesco Ltd

QGEN (NYSE)

Price: $40.06 (0.00%)

Qiagen NV

RYAN (NYSE)

Price: $68.60 (-1.11%)

Ryan Specialty Holdings Inc

GNRC (NYSE)

Price: $143.87 (-2.03%)

Generac Holdings Inc

WYNN (NASDAQ)

Price: $80.58 (-0.09%)

Wynn Resorts Ltd

TFII (NYSE)

Price: $101.48 (-20.48%)

TFI International Inc. Common Shares

CACI (NYSE)

Price: $381.95 (-1.15%)

CACI International Inc

EDU (NYSE)

Price: $52.35 (-2.93%)

New Oriental Education & Technology Group Inc

AGNC (NASDAQ)

Price: $9.53 (0.16%)

AGNC Investment Corp

U (NYSE)

Price: $20.89 (7.44%)

Unity Software Inc

LW (NYSE)

Price: $59.94 (-2.16%)

Lamb Weston Holdings Inc

ONTO (NYSE)

Price: $172.74 (-2.16%)

Onto Innovation Inc

BILI (NASDAQ)

Price: $20.47 (-1.66%)

Bilibili Inc

FSV (NASDAQ)

Price: $188.43 (-1.06%)

FirstService Corporation - Common Shares

SIRI (NASDAQ)

Price: $25.08 (1.87%)

Sirius XM Holdings Inc

VERX (NASDAQ)

Price: $54.19 (-3.27%)

Vertex Inc

BRKR (NASDAQ)

Price: $55.59 (-0.77%)

Bruker Corp

ZION (NASDAQ)

Price: $56.95 (1.65%)

Zions Bancorp NA

DLB (NYSE)

Price: $87.32 (8.30%)

Dolby Laboratories Inc

ASR (NYSE)

Price: $280.18 (-2.45%)

Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock

GTLS (NYSE)

Price: $195.59 (-1.36%)

Chart Industries Inc

X (NYSE)

Price: $37.16 (1.98%)

United States Steel Corp

SKM (NYSE)

Price: $21.81 (-0.23%)

SK Telecom Co., Ltd. Common Stock

DCI (NYSE)

Price: $70.02 (-0.99%)

Donaldson Co Inc

CZR (NASDAQ)

Price: $39.29 (1.09%)

Caesars Entertainment Inc

CRL (NYSE)

Price: $163.02 (0.48%)

Charles River Laboratories International Inc

BERY (NYSE)

Price: $71.96 (0.68%)

Berry Global Group Inc

EXLS (NASDAQ)

Price: $51.79 (1.51%)

ExlService Holdings Inc

KT (NYSE)

Price: $16.94 (-0.53%)

KT Corporation Common Stock

EXP (NYSE)

Price: $250.15 (1.58%)

Eagle Materials Inc

HQY (NASDAQ)

Price: $96.08 (1.14%)

HealthEquity Inc

FN (NYSE)

Price: $230.67 (-3.50%)

Fabrinet

FBIN (NYSE)

Price: $66.63 (-0.53%)

Fortune Brands Innovations Inc

APA (NASDAQ)

Price: $22.37 (-0.12%)

APA Corp

DRS (NASDAQ)

Price: $31.20 (5.62%)

Leonardo DRS Inc

CHE (NYSE)

Price: $551.51 (-0.75%)

Chemed Corp

LCID (NASDAQ)

Price: $2.74 (1.86%)

Lucid Group Inc

MKTX (NASDAQ)

Price: $218.19 (-1.11%)

MarketAxess Holdings Inc

LPX (NYSE)

Price: $117.74 (0.66%)

Louisiana-Pacific Corp

NYT (NYSE)

Price: $50.01 (-1.46%)

New York Times Co

ENPH (NASDAQ)

Price: $61.77 (-1.31%)

Enphase Energy Inc

HAS (NASDAQ)

Price: $58.55 (0.45%)

Hasbro Inc

UMBF (NASDAQ)

Price: $112.51 (-1.46%)

UMB Financial Corp

JAZZ (NASDAQ)

Price: $134.82 (-1.47%)

Jazz Pharmaceuticals PLC

INGR (NYSE)

Price: $126.91 (1.05%)

Ingredion Inc

BRX (NYSE)

Price: $26.46 (1.81%)

Brixmor Property Group Inc

MOS (NYSE)

Price: $25.41 (-5.72%)

The Mosaic Co

NVMI (NASDAQ)

Price: $273.08 (0.01%)

Nova Ltd

GPK (NYSE)

Price: $26.48 (0.33%)

Graphic Packaging Holding Co

ROIV (NASDAQ)

Price: $11.13 (-0.18%)

Roivant Sciences Ltd

BIO.B (NYSE)

Price: $283.45 (-1.72%)

Bio-Rad Laboratories, Inc. Class B Common Stock

ICL (NYSE)

Price: $6.13 (4.26%)

ICL Group Ltd. Ordinary Shares

SMAR (NYSE)

Price: $56.32 (-0.08%)

Smartsheet Inc

WH (NYSE)

Price: $101.38 (0.41%)

Wyndham Hotels & Resorts Inc

CAE (NYSE)

Price: $24.58 (-3.61%)

CAE Inc. Ordinary Shares

SNV (NYSE)

Price: $55.67 (0.82%)

Synovus Financial Corp

FLR (NYSE)

Price: $46.54 (0.44%)

Fluor Corp

AGCO (NYSE)

Price: $105.00 (-1.59%)

AGCO Corp

AES (NYSE)

Price: $11.00 (-0.85%)

The AES Corp

FRPT (NASDAQ)

Price: $160.46 (1.33%)

Freshpet Inc

GKOS (NYSE)

Price: $138.44 (-0.13%)

Glaukos Corp

SUN (NYSE)

Price: $57.35 (1.71%)

Sunoco LP

DDS (NYSE)

Price: $491.03 (-1.97%)

Dillard's Inc

TFX (NYSE)

Price: $168.08 (0.28%)

Teleflex Inc

INFA (NYSE)

Price: $25.65 (-0.47%)

Informatica Inc

APPF (NASDAQ)

Price: $213.61 (-0.60%)

AppFolio Inc

TREX (NYSE)

Price: $72.10 (0.21%)

Trex Co Inc

BXSL (NYSE)

Price: $34.46 (0.00%)

Blackstone Secured Lending Fund

GIL (NYSE)

Price: $50.78 (0.18%)

Gildan Activewear, Inc. Class A Sub. Vot. Common Stock

AM (NYSE)

Price: $16.06 (-0.65%)

Antero Midstream Corp

MDGL (NASDAQ)

Price: $352.24 (0.16%)

Madrigal Pharmaceuticals Inc

PB (NYSE)

Price: $80.00 (-0.29%)

Prosperity Bancshares Inc

OBDC (NYSE)

Price: $14.92 (-0.67%)

Blue Owl Capital Corp

AXS (NYSE)

Price: $91.60 (1.73%)

Axis Capital Holdings Ltd

ADC (NYSE)

Price: $70.71 (-0.41%)

Agree Realty Corp

ELF (NYSE)

Price: $134.40 (2.20%)

e.l.f. Beauty Inc

PATH (NYSE)

Price: $13.79 (-3.13%)

UiPath Inc

ENSG (NASDAQ)

Price: $131.00 (-3.62%)

Ensign Group Inc

ERJ (NYSE)

Price: $40.97 (0.03%)

Embraer S.A. Common Stock

MTDR (NYSE)

Price: $59.86 (0.43%)

Matador Resources Co

AN (NYSE)

Price: $191.61 (-1.82%)

AutoNation Inc

MKSI (NASDAQ)

Price: $111.13 (-1.90%)

MKS Instruments Inc

AXTA (NYSE)

Price: $34.23 (1.46%)

Axalta Coating Systems Ltd

LEVI (NYSE)

Price: $18.85 (4.21%)

Levi Strauss & Co

MHK (NYSE)

Price: $119.20 (2.10%)

Mohawk Industries Inc

VIPS (NYSE)

Price: $14.44 (-2.01%)

Vipshop Holdings Ltd

S (NYSE)

Price: $23.17 (-4.87%)

SentinelOne Inc

ASND (NASDAQ)

Price: $124.15 (3.89%)

Ascendis Pharma A/S

PARA (NASDAQ)

Price: $11.11 (0.32%)

Paramount Global

HMY (NYSE)

Price: $11.91 (6.58%)

Harmony Gold Mining Company Limited

CORT (NASDAQ)

Price: $70.57 (14.70%)

Corcept Therapeutics Inc

IONQ (NYSE)

Price: $34.14 (0.59%)

IonQ Inc

FR (NYSE)

Price: $55.73 (-0.53%)

First Industrial Realty Trust Inc

RVMD (NASDAQ)

Price: $39.83 (-6.44%)

Revolution Medicines Inc

NNN (NYSE)

Price: $39.15 (-0.61%)

NNN REIT Inc

AZEK (NYSE)

Price: $50.93 (1.39%)

The AZEK Co Inc

WTS (NYSE)

Price: $219.25 (0.34%)

Watts Water Technologies Inc

ESAB (NYSE)

Price: $120.15 (0.04%)

ESAB Corp

MNSO (NYSE)

Price: $23.26 (1.84%)

MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

VOYA (NYSE)

Price: $75.49 (0.71%)

Voya Financial Inc

OTEX (NASDAQ)

Price: $27.48 (-1.26%)

Open Text Corporation - Common Shares

ONB (NASDAQ)

Price: $22.70 (-0.27%)

Old National Bancorp

VNO (NYSE)

Price: $37.94 (0.51%)

Vornado Realty Trust

CIG.C (NYSE)

Price: $2.53 (0.98%)

Comp En De Mn Cemig ADS American Depositary Receipts

BWA (NYSE)

Price: $32.90 (0.77%)

BorgWarner Inc

WHR (NYSE)

Price: $129.78 (-2.21%)

Whirlpool Corp

BPOP (NASDAQ)

Price: $102.43 (-0.08%)

Popular Inc

TPG (NASDAQ)

Price: $63.10 (1.98%)

TPG Inc

HIMS (NYSE)

Price: $32.84 (-3.19%)

Hims & Hers Health Inc

QRVO (NASDAQ)

Price: $76.71 (-1.01%)

Qorvo Inc

XP (NASDAQ)

Price: $13.30 (1.22%)

XP Inc

BOKF (NASDAQ)

Price: $110.80 (-0.62%)

BOK Financial Corp

EAT (NYSE)

Price: $160.21 (-2.17%)

Brinker International Inc

CCCS (NASDAQ)

Price: $10.79 (0.38%)

CCC Intelligent Solutions Holdings Inc

LLYVA (NASDAQ)

Price: $77.06 (0.06%)

Liberty Live Group

BEP (NYSE)

Price: $24.78 (-1.48%)

Brookfield Renewable Partners L.P.

WEX (NYSE)

Price: $181.50 (-1.42%)

WEX Inc

UGI (NYSE)

Price: $32.78 (-0.79%)

UGI Corp

FMC (NYSE)

Price: $56.25 (0.61%)

FMC Corp

GGB (NYSE)

Price: $3.45 (0.74%)

Gerdau S.A. Common Stock

WAY (NASDAQ)

Price: $40.69 (-0.05%)

Waystar Holding Corp

HRB (NYSE)

Price: $52.33 (1.64%)

H&R Block Inc

SSD (NYSE)

Price: $165.85 (0.01%)

Simpson Manufacturing Co Inc

JXN (NYSE)

Price: $95.28 (1.83%)

Jackson Financial Inc

HCP (NASDAQ)

Price: $34.19 (-0.06%)

HashiCorp Inc

NXT (NASDAQ)

Price: $48.61 (0.67%)

NEXTracker Inc

SPSC (NASDAQ)

Price: $184.68 (0.67%)

SPS Commerce Inc

FCN (NYSE)

Price: $194.08 (-0.65%)

FTI Consulting Inc

R (NYSE)

Price: $165.43 (2.71%)

Ryder System Inc

HII (NYSE)

Price: $177.89 (2.38%)

Huntington Ingalls Industries Inc

HALO (NASDAQ)

Price: $56.42 (1.06%)

Halozyme Therapeutics Inc

CVLT (NASDAQ)

Price: $157.90 (7.55%)

CommVault Systems Inc

CHRD (NASDAQ)

Price: $113.60 (-1.79%)

Chord Energy Corp

OLED (NASDAQ)

Price: $146.21 (0.66%)

Universal Display Corp

LOAR (NYSE)

Price: $74.17 (-1.97%)

Loar Holdings Inc

JHG (NYSE)

Price: $43.64 (2.83%)

Janus Henderson Group PLC

BROS (NYSE)

Price: $59.59 (0.43%)

Dutch Bros Inc

HLNE (NASDAQ)

Price: $159.52 (2.14%)

Hamilton Lane Inc

PDI (NYSE)

Price: $19.68 (-0.09%)

PIMCO Dynamic Income Fund

BFAM (NYSE)

Price: $118.28 (1.09%)

Bright Horizons Family Solutions Inc

RLI (NYSE)

Price: $74.68 (0.29%)

RLI Corp

ADT (NYSE)

Price: $7.68 (-1.04%)

ADT Inc

DINO (NYSE)

Price: $36.25 (-1.18%)

HF Sinclair Corp

COOP (NASDAQ)

Price: $107.32 (0.73%)

Mr. Cooper Group Inc

CWAN (NYSE)

Price: $28.92 (2.89%)

Clearwater Analytics Holdings Inc

RH (NYSE)

Price: $366.06 (-4.15%)

CWST (NASDAQ)

Price: $107.47 (-0.97%)

Casella Waste Systems Inc

UFPI (NASDAQ)

Price: $112.11 (-2.05%)

UFP Industries Inc

KBR (NYSE)

Price: $50.74 (-1.71%)

KBR Inc

W (NYSE)

Price: $53.27 (0.01%)

Wayfair Inc

SPXC (NYSE)

Price: $145.73 (-2.29%)

SPX Technologies Inc

CIGI (NASDAQ)

Price: $133.39 (0.94%)

Colliers International Group Inc. - Subordinate Voting Shares

DJT (NASDAQ)

Price: $30.67 (0.79%)

Trump Media & Technology Group Corp

STAG (NYSE)

Price: $36.02 (1.07%)

Stag Industrial Inc

RHI (NYSE)

Price: $65.70 (0.22%)

Robert Half Inc

RMBS (NASDAQ)

Price: $62.95 (-2.41%)

Rambus Inc

VMI (NYSE)

Price: $334.00 (1.46%)

Valmont Industries Inc

CGNX (NASDAQ)

Price: $39.36 (2.19%)

Cognex Corp

SATS (NASDAQ)

Price: $23.32 (1.26%)

EchoStar Corp

CHH (NYSE)

Price: $142.55 (0.41%)

Choice Hotels International Inc

TRNO (NYSE)

Price: $66.98 (-0.20%)

Terreno Realty Corp

WSC (NASDAQ)

Price: $36.12 (2.56%)

WillScot Mobile Mini Holdings Corp

OMF (NYSE)

Price: $55.54 (-3.23%)

OneMain Holdings Inc

PSN (NYSE)

Price: $61.95 (-4.81%)

Parsons Corp

FOUR (NYSE)

Price: $94.99 (-3.95%)

Shift4 Payments Inc

NFG (NYSE)

Price: $72.63 (0.59%)

National Fuel Gas Co

VNOM (NASDAQ)

Price: $50.00 (-0.14%)

Viper Energy Inc

STWD (NYSE)

Price: $19.47 (-0.92%)

Starwood Property Trust Inc

FAF (NYSE)

Price: $63.64 (0.72%)

First American Financial Corp

BZ (NASDAQ)

Price: $15.13 (1.62%)

KANZHUN LIMITED - American Depository Shares

LTH (NYSE)

Price: $31.65 (-2.89%)

Life Time Group Holdings Inc

LLYVK (NASDAQ)

Price: $71.35 (-0.93%)

Liberty Media Corporation - Series C Liberty Live Common Stock

POST (NYSE)

Price: $115.88 (0.97%)

Post Holdings Inc

COTY (NYSE)

Price: $7.48 (3.03%)

Coty Inc

LNC (NYSE)

Price: $38.24 (-0.37%)

Lincoln National Corp

DAR (NYSE)

Price: $40.89 (0.99%)

Darling Ingredients Inc

AWI (NYSE)

Price: $149.04 (-0.78%)

Armstrong World Industries Inc

FSK (NYSE)

Price: $23.11 (1.95%)

FS KKR Capital Corp

CADE (NYSE)

Price: $35.29 (-1.29%)

Cadence Bank

WFG (NYSE)

Price: $80.58 (-3.84%)

West Fraser Timber Co. Ltd Common stock

UPST (NASDAQ)

Price: $68.51 (0.75%)

Upstart Holdings Inc

TMHC (NYSE)

Price: $62.88 (-2.46%)

Taylor Morrison Home Corp

TKC (NYSE)

Price: $7.31 (-0.82%)

Turkcell Iletisim Hizmetleri AS Common Stock

GNTX (NASDAQ)

Price: $27.92 (-1.97%)

Gentex Corp

COLD (NYSE)

Price: $22.32 (6.19%)

Americold Realty Trust Inc

SITE (NYSE)

Price: $140.98 (-1.69%)

SiteOne Landscape Supply Inc

SLM (NASDAQ)

Price: $30.02 (1.77%)

SLM Corp

SRAD (NASDAQ)

Price: $21.20 (5.27%)

Sportradar Group AG

ETSY (NASDAQ)

Price: $58.75 (2.54%)

Etsy Inc

OSK (NYSE)

Price: $97.38 (-0.13%)

Oshkosh Corp

OLLI (NASDAQ)

Price: $102.51 (-3.64%)

Ollie's Bargain Outlet Holdings Inc

ALTM (NYSE)

Price: $5.84 (0.09%)

Arcadium Lithium PLC

MTG (NYSE)

Price: $25.26 (-0.79%)

MGIC Investment Corp

COLB (NASDAQ)

Price: $29.85 (-1.13%)

Columbia Banking System Inc

AXSM (NASDAQ)

Price: $128.09 (-2.34%)

Axsome Therapeutics Inc

AMKR (NASDAQ)

Price: $25.31 (-0.44%)

Amkor Technology Inc

RITM (NYSE)

Price: $11.94 (0.26%)

Rithm Capital Corp

MMSI (NASDAQ)

Price: $106.41 (-2.72%)

Merit Medical Systems Inc

RHP (NYSE)

Price: $103.50 (-1.11%)

Ryman Hospitality Properties Inc

MSA (NYSE)

Price: $157.20 (-1.14%)

MSA Safety Inc

ESI (NYSE)

Price: $25.41 (-0.51%)

Element Solutions Inc

MAT (NASDAQ)

Price: $18.18 (-1.31%)

Mattel Inc

BPMC (NASDAQ)

Price: $95.75 (-7.55%)

Blueprint Medicines Corp

ELAN (NYSE)

Price: $12.36 (-1.83%)

Elanco Animal Health Inc

IDA (NYSE)

Price: $112.72 (0.60%)

Idacorp Inc

ARW (NYSE)

Price: $116.27 (-2.46%)

Arrow Electronics Inc

KEX (NYSE)

Price: $106.15 (-1.75%)

Kirby Corp

ZWS (NYSE)

Price: $35.99 (1.47%)

Zurn Elkay Water Solutions Corp

ZK (NYSE)

Price: $24.47 (-0.13%)

ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)

QFIN (NASDAQ)

Price: $38.98 (1.59%)

360 Finance Inc

CRVL (NASDAQ)

Price: $117.81 (0.36%)

CorVel Corp

LEGN (NASDAQ)

Price: $32.80 (-3.33%)

Legend Biotech Corp

HR (NYSE)

Price: $17.12 (-0.61%)

Healthcare Realty Trust Inc

CACC (NASDAQ)

Price: $499.05 (-1.66%)

Credit Acceptance Corp

BBIO (NASDAQ)

Price: $31.56 (-1.23%)

BridgeBio Pharma Inc

LFUS (NASDAQ)

Price: $241.09 (-3.30%)

Littelfuse Inc

MTN (NYSE)

Price: $159.74 (-0.39%)

Vail Resorts Inc

HOMB (NYSE)

Price: $30.05 (-0.34%)

Home BancShares Inc

HRI (NYSE)

Price: $209.85 (0.59%)

Herc Holdings Inc

MOG.A (NYSE)

Price: $188.65 (0.34%)

Moog Inc

ABG (NYSE)

Price: $304.29 (1.53%)

Asbury Automotive Group Inc

GPI (NYSE)

Price: $448.41 (-1.77%)

Group 1 Automotive Inc

GATX (NYSE)

Price: $166.90 (1.43%)

GATX Corp

ESNT (NYSE)

Price: $56.87 (-2.12%)

Essent Group Ltd

CLF (NYSE)

Price: $11.95 (0.81%)

Cleveland-Cliffs Inc

TX (NYSE)

Price: $30.00 (-1.13%)

Ternium SA

CE (NYSE)

Price: $53.86 (-22.96%)

Celanese Corp

FG (NYSE)

Price: $46.43 (1.23%)

F&G Annuities & Life Inc

SRC (NYSE)

Price: $41.35 (-0.70%)

Spirit Realty Capital Inc

EPRT (NYSE)

Price: $30.99 (0.49%)

Essential Properties Realty Trust Inc

KNF (NYSE)

Price: $102.57 (-1.85%)

Knife River Holding Co

VLY (NASDAQ)

Price: $10.39 (2.42%)

Valley National Bancorp

LNTH (NASDAQ)

Price: $83.41 (4.35%)

Lantheus Holdings Inc

CHX (NASDAQ)

Price: $30.33 (3.03%)

ChampionX Corp

BMA (NYSE)

Price: $91.98 (-0.73%)

Banco Macro S.A. ADR (representing Ten Class B Common Shares)

CMC (NYSE)

Price: $50.84 (-1.59%)

Commercial Metals Co

NUVL (NASDAQ)

Price: $81.24 (-2.01%)

Nuvalent Inc

BLCO (NYSE)

Price: $16.35 (-0.37%)

Bausch & Lomb Corp

VNT (NYSE)

Price: $38.73 (-0.90%)

Vontier Corp

QTWO (NYSE)

Price: $94.79 (3.01%)

Q2 Holdings Inc

CROX (NASDAQ)

Price: $102.67 (-1.18%)

Crocs Inc

MOG.B (NYSE)

Price: $181.86 (-0.18%)

Moog Inc. Class B Common Stock

LSTR (NASDAQ)

Price: $162.53 (-0.11%)

Landstar System Inc

OKLO (NYSE)

Price: $41.91 (18.73%)

Oklo Inc

INSP (NYSE)

Price: $192.79 (4.58%)

Inspire Medical Systems Inc

GTES (NYSE)

Price: $22.38 (-0.85%)

Gates Industrial Corp PLC

JOBY (NYSE)

Price: $7.47 (-1.59%)

Joby Aviation Inc

FFIN (NASDAQ)

Price: $40.23 (-1.00%)

First Financial Bankshares Inc

SLGN (NYSE)

Price: $53.20 (1.63%)

Silgan Holdings Inc

LYFT (NASDAQ)

Price: $13.56 (0.97%)

Lyft Inc

ACIW (NASDAQ)

Price: $53.98 (1.38%)

ACI Worldwide Inc

BE (NYSE)

Price: $24.71 (5.24%)

Bloom Energy Corp

THG (NYSE)

Price: $156.90 (2.58%)

The Hanover Insurance Group Inc

OZK (NASDAQ)

Price: $49.40 (-2.20%)

Bank OZK

SWX (NYSE)

Price: $78.08 (0.85%)

Southwest Gas Holdings Inc

STVN (NYSE)

Price: $20.47 (0.54%)

Stevanato Group SPA

CIG (NYSE)

Price: $1.95 (-0.26%)

Comp En De Mn Cemig ADS American Depositary Shares

GBCI (NYSE)

Price: $49.05 (-2.06%)

Glacier Bancorp Inc

AMG (NYSE)

Price: $189.71 (1.12%)

Affiliated Managers Group Inc

CRUS (NASDAQ)

Price: $104.37 (-0.02%)

Cirrus Logic Inc

TEO (NYSE)

Price: $12.87 (1.90%)

Telecom Argentina SA

TIMB (NYSE)

Price: $11.44 (0.18%)

TIM S.A. American Depositary Shares (Each representing 5 Common Shares)

MAIN (NYSE)

Price: $62.79 (1.08%)

Main Street Capital Corp

QXO (NASDAQ)

Price: $13.40 (1.37%)

QXO Inc

NOV (NYSE)

Price: $14.40 (-2.24%)

NOV Inc

THO (NYSE)

Price: $102.84 (0.30%)

Thor Industries Inc

HXL (NYSE)

Price: $67.34 (2.86%)

Hexcel Corp

GXO (NYSE)

Price: $45.64 (0.93%)

GXO Logistics Inc

CRK (NYSE)

Price: $18.61 (0.27%)

Comstock Resources Inc

FNB (NYSE)

Price: $15.10 (-2.59%)

F N B Corp

LITE (NASDAQ)

Price: $78.39 (0.34%)

Lumentum Holdings Inc

DY (NYSE)

Price: $185.42 (-1.98%)

Dycom Industries Inc

USM (NYSE)

Price: $63.55 (0.75%)

United States Cellular Corp

ANF (NYSE)

Price: $107.26 (-1.98%)

Abercrombie & Fitch Co

TSEM (NASDAQ)

Price: $48.60 (-2.45%)

Tower Semiconductor Ltd. - Ordinary Shares

BRFS (NYSE)

Price: $3.34 (0.15%)

BRF S.A.

MC (NYSE)

Price: $76.37 (-2.14%)

Moelis & Co

BCPC (NASDAQ)

Price: $165.63 (0.49%)

Balchem Corp

LUMN (NYSE)

Price: $5.31 (-0.94%)

Lumen Technologies Inc

CELH (NASDAQ)

Price: $22.87 (0.93%)

Celsius Holdings Inc

TKR (NYSE)

Price: $76.62 (-0.68%)

The Timken Co

CSWI (NASDAQ)

Price: $319.48 (0.43%)

CSW Industrials Inc

MARA (NASDAQ)

Price: $15.78 (-1.69%)

Marathon Digital Holdings Inc

SAIC (NASDAQ)

Price: $109.26 (2.48%)

Science Applications International Corp

QLYS (NASDAQ)

Price: $145.96 (-1.18%)

Qualys Inc

NEU (NYSE)

Price: $559.55 (3.16%)

NewMarket Corp

NE (NYSE)

Price: $33.45 (-0.27%)

Noble Corp PLC

NOVT (NASDAQ)

Price: $147.79 (0.09%)

Novanta Inc

GH (NASDAQ)

Price: $42.87 (-9.56%)

Guardant Health Inc

VIST (NYSE)

Price: $55.39 (4.53%)

Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value

MTH (NYSE)

Price: $73.24 (-2.62%)

Meritage Homes Corp

INTA (NASDAQ)

Price: $66.11 (-4.69%)

Intapp Inc

SKY (NYSE)

Price: $91.32 (2.72%)

Skyline Champion Corp

IONS (NASDAQ)

Price: $32.90 (3.99%)

Ionis Pharmaceuticals Inc

UBSI (NASDAQ)

Price: $36.51 (-0.71%)

United Bankshares Inc

MAC (NYSE)

Price: $20.72 (1.08%)

Macerich Co

WK (NYSE)

Price: $94.35 (-2.59%)

Workiva Inc

LANC (NASDAQ)

Price: $188.76 (1.17%)

Lancaster Colony Corp

PFSI (NYSE)

Price: $100.92 (-1.11%)

PennyMac Financial Services Inc

TENB (NASDAQ)

Price: $43.34 (-0.33%)

Tenable Holdings Inc

ACT (NASDAQ)

Price: $33.76 (1.08%)

Enact Holdings Inc

COLM (NASDAQ)

Price: $90.65 (2.61%)

Columbia Sportswear Co

ZETA (NYSE)

Price: $21.82 (-2.77%)

Zeta Global Holdings Corp

IEP (NASDAQ)

Price: $10.25 (2.61%)

Icahn Enterprises LP

KRG (NYSE)

Price: $23.51 (1.43%)

Kite Realty Group Trust

AL (NYSE)

Price: $46.35 (1.43%)

Air Lease Corp

WFRD (NASDAQ)

Price: $70.72 (-4.35%)

Weatherford International PLC

ELP (NYSE)

Price: $6.93 (0.29%)

Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares)

FCFS (NASDAQ)

Price: $114.83 (0.47%)

FirstCash Holdings Inc

ALKS (NASDAQ)

Price: $31.56 (1.00%)

Alkermes PLC

LEA (NYSE)

Price: $95.61 (-0.47%)

Lear Corp

KTOS (NASDAQ)

Price: $33.77 (3.12%)

Kratos Defense & Security Solutions Inc

MOD (NYSE)

Price: $97.45 (0.30%)

Modine Manufacturing Co

SNDR (NYSE)

Price: $29.21 (1.04%)

Schneider National Inc

VVV (NYSE)

Price: $40.10 (-0.23%)

Valvoline Inc

LOPE (NASDAQ)

Price: $177.36 (0.19%)

Grand Canyon Education Inc

BEPC (NYSE)

Price: $28.35 (2.24%)

Brookfield Renewable Corporation Class A Subordinate Voting Shares

BIPC (NYSE)

Price: $42.71 (3.34%)

Brookfield Infrastructure Corporation

BOX (NYSE)

Price: $35.34 (-0.03%)

Box Inc

ACHR (NYSE)

Price: $9.36 (0.76%)

Archer Aviation Inc

URBN (NASDAQ)

Price: $54.79 (-1.90%)

Urban Outfitters Inc

ASAN (NYSE)

Price: $21.98 (9.52%)

Asana Inc

WTM (NYSE)

Price: $1,955.00 (1.08%)

White Mountains Insurance Group Ltd

NXST (NASDAQ)

Price: $161.84 (-2.62%)

Nexstar Media Group Inc

SIGI (NASDAQ)

Price: $82.53 (0.47%)

Selective Insurance Group Inc

NSIT (NASDAQ)

Price: $157.88 (0.24%)

Insight Enterprises Inc

MSGS (NYSE)

Price: $208.01 (-0.11%)

Madison Square Garden Sports Corp

FRSH (NASDAQ)

Price: $16.52 (-2.22%)

Freshworks Inc

REYN (NASDAQ)

Price: $23.65 (-0.70%)

Reynolds Consumer Products Inc

CYTK (NASDAQ)

Price: $42.02 (0.95%)

Cytokinetics Inc

ACA (NYSE)

Price: $101.19 (1.19%)

Arcosa Inc

PHI (NYSE)

Price: $22.83 (1.25%)

PLDT Inc. Sponsored ADR

SEE (NYSE)

Price: $33.83 (-0.56%)

Sealed Air Corp

FIVE (NASDAQ)

Price: $89.59 (-0.65%)

Five Below Inc

AEIS (NASDAQ)

Price: $130.61 (3.07%)

Advanced Energy Industries Inc

SANM (NASDAQ)

Price: $90.52 (0.43%)

Sanmina Corp

SFBS (NYSE)

Price: $90.05 (-0.57%)

Servisfirst Bancshares Inc

VRNS (NASDAQ)

Price: $43.55 (-1.52%)

Varonis Systems Inc

HWC (NASDAQ)

Price: $56.82 (-2.24%)

Hancock Whitney Corp

IESC (NASDAQ)

Price: $242.25 (9.18%)

IES Holdings Inc

ITRI (NASDAQ)

Price: $107.47 (1.49%)

Itron Inc

MGY (NYSE)

Price: $25.60 (0.57%)

Magnolia Oil & Gas Corp

PIPR (NYSE)

Price: $299.79 (-1.39%)

Piper Sandler Cos

ESGR (NASDAQ)

Price: $327.00 (0.22%)

Enstar Group Ltd

RDN (NYSE)

Price: $32.95 (0.62%)

Radian Group Inc

CBT (NYSE)

Price: $88.11 (-0.23%)

Cabot Corp

AROC (NYSE)

Price: $27.24 (-2.51%)

Archrock Inc

MATX (NYSE)

Price: $143.58 (-3.68%)

Matson Inc

TGTX (NASDAQ)

Price: $30.59 (-0.48%)

TG Therapeutics Inc

LRN (NYSE)

Price: $109.02 (-0.45%)

Stride Inc

KTB (NYSE)

Price: $85.97 (-2.03%)

Kontoor Brands Inc

DNB (NYSE)

Price: $10.73 (0.38%)

Dun & Bradstreet Holdings Inc

IBP (NYSE)

Price: $169.84 (-0.63%)

Installed Building Products Inc

RUSHA (NASDAQ)

Price: $59.75 (-1.03%)

Rush Enterprises Inc

ELPC (NYSE)

Price: $6.36 (-0.47%)

Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares)

LAZ (NYSE)

Price: $52.14 (-0.18%)

Lazard Inc

CTRE (NYSE)

Price: $25.11 (-2.00%)

CareTrust REIT Inc

SKYW (NASDAQ)

Price: $116.76 (0.81%)

SkyWest Inc

OPCH (NASDAQ)

Price: $27.66 (15.30%)

Option Care Health Inc

CPG (NYSE)

Price: $7.55 (-0.12%)

TNET (NYSE)

Price: $94.66 (-1.11%)

Trinet Group Inc

NARI (NASDAQ)

Price: $79.99 (0.07%)

Inari Medical Inc

SOUN (NASDAQ)

Price: $11.90 (17.26%)

SoundHound AI Inc

AGO (NYSE)

Price: $91.88 (0.29%)

Assured Guaranty Ltd

ENIC (NYSE)

Price: $3.38 (-0.59%)

Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock)

PECO (NASDAQ)

Price: $37.32 (1.94%)

Phillips Edison & Co Inc

NJR (NYSE)

Price: $46.58 (0.37%)

New Jersey Resources Corp

CLBT (NASDAQ)

Price: $21.73 (0.75%)

Cellebrite DI Ltd

AVAV (NASDAQ)

Price: $165.39 (-1.28%)

AeroVironment Inc

SLG (NYSE)

Price: $65.69 (-0.25%)

SL Green Realty Corp

RELY (NASDAQ)

Price: $23.16 (0.61%)

Remitly Global Inc

SITM (NASDAQ)

Price: $196.80 (5.87%)

SiTime Corp

KRC (NYSE)

Price: $39.30 (-1.01%)

Kilroy Realty Corp

KRYS (NASDAQ)

Price: $161.10 (1.30%)

Krystal Biotech Inc

RDNT (NASDAQ)

Price: $62.64 (1.92%)

RadNet Inc

KBH (NYSE)

Price: $64.22 (0.22%)

KB Home

BDC (NYSE)

Price: $114.92 (0.47%)

Belden Inc

MSM (NYSE)

Price: $82.73 (0.32%)

MSC Industrial Direct Co Inc

CIVI (NYSE)

Price: $47.88 (-0.44%)

Civitas Resources Inc

BCC (NYSE)

Price: $121.43 (0.69%)

Boise Cascade Co

ACLX (NASDAQ)

Price: $85.03 (1.93%)

Arcellx Inc

SON (NYSE)

Price: $46.77 (1.15%)

Sonoco Products Co

FUN (NYSE)

Price: $45.76 (5.73%)

Six Flags Entertainment Corp

ITGR (NYSE)

Price: $136.37 (-4.78%)

Integer Holdings Corp

BGC (NASDAQ)

Price: $9.45 (1.40%)

BGC Group Inc

FELE (NASDAQ)

Price: $100.04 (-1.44%)

Franklin Electric Co Inc

AVT (NASDAQ)

Price: $52.43 (-0.87%)

Avnet Inc

POR (NYSE)

Price: $41.33 (1.02%)

Portland General Electric Co

FTDR (NASDAQ)

Price: $59.42 (0.96%)

Frontdoor Inc

EXPO (NASDAQ)

Price: $88.72 (-1.96%)

Exponent Inc

RUSHB (NASDAQ)

Price: $56.78 (-2.87%)

Rush Enterprises, Inc. - Class B Common Stock

GRFS (NASDAQ)

Price: $6.62 (-3.92%)

Grifols, S.A. - American Depositary Shares

TIGO (NASDAQ)

Price: $26.51 (0.23%)

Millicom International Cellular SA

ABCB (NYSE)

Price: $64.96 (-0.22%)

Ameris Bancorp

AEL (NYSE)

Price: $56.47 (0.56%)

American Equity Investment Life Holding Co

GBTG (NYSE)

Price: $9.48 (0.27%)

Global Business Travel Group Inc

SM (NYSE)

Price: $38.95 (1.11%)

SM Energy Co

AHR (NYSE)

Price: $29.12 (0.77%)

American Healthcare REIT Inc

IPAR (NASDAQ)

Price: $138.92 (2.67%)

Inter Parfums Inc

SWTX (NASDAQ)

Price: $59.28 (7.53%)

SpringWorks Therapeutics Inc

CNX (NYSE)

Price: $29.82 (-2.68%)

CNX Resources Corp

BOOT (NYSE)

Price: $144.84 (-0.62%)

Boot Barn Holdings Inc

GDS (NASDAQ)

Price: $22.72 (6.17%)

GDS Holdings Ltd

PAM (NYSE)

Price: $81.10 (0.35%)

Pampa Energia S.A.

IRT (NYSE)

Price: $19.10 (1.33%)

Independence Realty Trust Inc

IDCC (NASDAQ)

Price: $171.68 (-2.27%)

InterDigital Inc

VRNA (NASDAQ)

Price: $53.88 (-2.05%)

Verona Pharma plc - American Depositary Shares

CBZ (NYSE)

Price: $87.83 (0.68%)

CBIZ Inc

CALM (NASDAQ)

Price: $89.78 (-2.46%)

Cal-Maine Foods Inc

LBTYB (NASDAQ)

Price: $12.61 (-5.90%)

Liberty Global Ltd. - Class B Common Shares

STEP (NASDAQ)

Price: $57.74 (0.79%)

StepStone Group Inc

CNS (NYSE)

Price: $86.44 (2.09%)

Cohen & Steers Inc

VRRM (NASDAQ)

Price: $26.45 (-0.38%)

Verra Mobility Corp

SHAK (NYSE)

Price: $108.72 (-12.05%)

Shake Shack Inc

STRL (NASDAQ)

Price: $141.11 (1.03%)

Sterling Infrastructure Inc

CRC (NYSE)

Price: $47.42 (-2.79%)

California Resources Corp

EEFT (NASDAQ)

Price: $98.62 (0.28%)

Euronet Worldwide Inc

KAI (NYSE)

Price: $367.58 (0.60%)

Kadant Inc

ROAD (NASDAQ)

Price: $77.12 (-1.67%)

Construction Partners Inc

PVH (NYSE)

Price: $77.52 (0.03%)

PVH Corp

BHVN (NYSE)

Price: $42.53 (11.19%)

Biohaven Ltd

CVCO (NASDAQ)

Price: $536.64 (0.51%)

Cavco Industries Inc

SLAB (NASDAQ)

Price: $132.12 (-2.52%)

Silicon Laboratories Inc

ALGM (NASDAQ)

Price: $23.23 (-4.60%)

Allegro Microsystems Inc

PI (NASDAQ)

Price: $149.31 (2.05%)

Impinj Inc

M (NYSE)

Price: $15.33 (0.14%)

Macy's Inc

OS (NASDAQ)

Price: $24.46 (1.20%)

OneStream Inc

RXRX (NASDAQ)

Price: $10.86 (3.14%)

Recursion Pharmaceuticals Inc

PAGP (NASDAQ)

Price: $21.46 (-1.38%)

Plains GP Holdings LP

BKH (NYSE)

Price: $59.13 (0.27%)

Black Hills Corp

SBRA (NASDAQ)

Price: $17.79 (-1.39%)

Sabra Health Care REIT Inc

BC (NYSE)

Price: $64.21 (-2.47%)

Brunswick Corp

BRZE (NASDAQ)

Price: $40.84 (-2.42%)

Braze Inc

MUR (NYSE)

Price: $28.94 (3.25%)

Murphy Oil Corp

SGHC (NYSE)

Price: $8.40 (0.84%)

Super Group (SGHC) Ltd

GLNG (NASDAQ)

Price: $40.35 (-2.38%)

Golar LNG Ltd

IBOC (NASDAQ)

Price: $67.61 (1.44%)

International Bancshares Corp

KMPR (NYSE)

Price: $65.81 (-2.06%)

Kemper Corp

HESM (NYSE)

Price: $35.90 (0.37%)

Hess Midstream LP

ST (NYSE)

Price: $27.99 (-2.10%)

Sensata Technologies Holding PLC

OGS (NYSE)

Price: $69.90 (-1.05%)

ONE Gas Inc

SR (NYSE)

Price: $71.64 (3.16%)

Spire Inc

RXO (NYSE)

Price: $25.65 (-0.39%)

RXO Inc

GBDC (NASDAQ)

Price: $15.70 (0.13%)

Golub Capital BDC Inc

SIM (NYSE)

Price: $27.11 (0.00%)

Grupo Simec, S.A.B. de C.V. American Depositary Shares

VCTR (NASDAQ)

Price: $65.17 (0.23%)

Victory Capital Holdings Inc

LBTYK (NASDAQ)

Price: $11.88 (-0.63%)

Liberty Global Ltd. - Class C Common Shares

CAMT (NASDAQ)

Price: $90.95 (3.39%)

Camtek Ltd

AI (NYSE)

Price: $32.00 (-2.77%)

C3.ai Inc

FLO (NYSE)

Price: $19.56 (-2.69%)

Flowers Foods Inc

BBAR (NYSE)

Price: $20.17 (3.97%)

Banco BBVA Argentina S.A. ADS

OSCR (NYSE)

Price: $16.42 (21.96%)

Oscar Health Inc

ASB (NYSE)

Price: $24.72 (-2.14%)

Associated Banc-Corp

CARG (NASDAQ)

Price: $39.20 (-3.33%)

CarGurus Inc

BCO (NYSE)

Price: $93.54 (-0.08%)

The Brink's Co

HGV (NYSE)

Price: $41.44 (0.34%)

Hilton Grand Vacations Inc

NOG (NYSE)

Price: $41.17 (0.94%)

Northern Oil & Gas Inc

RARE (NASDAQ)

Price: $44.09 (1.54%)

Ultragenyx Pharmaceutical Inc

SNEX (NASDAQ)

Price: $126.89 (1.85%)

StoneX Group Inc

TDS (NYSE)

Price: $35.83 (-0.20%)

Telephone and Data Systems Inc

TGS (NYSE)

Price: $26.99 (-1.05%)

Transportadora de Gas del Sur SA TGS Common Stock

NNI (NYSE)

Price: $111.35 (-1.00%)

Nelnet Inc

ASTS (NASDAQ)

Price: $20.14 (5.12%)

AST SpaceMobile Inc

DORM (NASDAQ)

Price: $132.20 (-0.62%)

Dorman Products Inc

IAC (NASDAQ)

Price: $46.69 (7.61%)

IAC Inc

AB (NYSE)

Price: $36.45 (1.40%)

AllianceBernstein Holding LP

NWL (NASDAQ)

Price: $9.68 (0.95%)

Newell Brands Inc

GHC (NYSE)

Price: $928.75 (1.50%)

Graham Holdings Co

WHD (NYSE)

Price: $60.32 (0.50%)

Cactus Inc

DXC (NYSE)

Price: $22.19 (-1.40%)

DXC Technology Co

CCOI (NASDAQ)

Price: $81.92 (0.04%)

Cogent Communications Holdings Inc

JWN (NYSE)

Price: $24.32 (-0.13%)

Nordstrom Inc

AVNT (NYSE)

Price: $43.85 (2.15%)

Avient Corp

PRIM (NYSE)

Price: $74.64 (-0.66%)

Primoris Services Corp

CNO (NYSE)

Price: $39.40 (1.39%)

CNO Financial Group Inc

PAY (NYSE)

Price: $32.08 (0.38%)

Paymentus Holdings Inc

AX (NYSE)

Price: $69.99 (-0.54%)

Axos Financial Inc

ATGE (NYSE)

Price: $107.11 (-1.89%)

Adtalem Global Education Inc

SRRK (NASDAQ)

Price: $42.54 (-2.77%)

Scholar Rock Holding Corp

GOLF (NYSE)

Price: $65.35 (-1.38%)

Acushnet Holdings Corp

SPR (NYSE)

Price: $33.85 (-0.47%)

Spirit AeroSystems Holdings Inc

NCNO (NASDAQ)

Price: $34.24 (1.58%)

Ncino Inc

ICUI (NASDAQ)

Price: $161.72 (1.91%)

ICU Medical Inc

BLKB (NASDAQ)

Price: $80.36 (-0.54%)

Blackbaud Inc

KGS (NYSE)

Price: $45.28 (-2.38%)

Kodiak Gas Services Inc

DJTWW (NASDAQ)

Price: $18.22 (-2.26%)

Trump Media & Technology Group Corp. - Warrants

UNF (NYSE)

Price: $212.88 (-1.00%)

UniFirst Corp

BANF (NASDAQ)

Price: $118.77 (-3.12%)

BancFirst Corp

ENS (NYSE)

Price: $100.05 (-1.37%)

EnerSys

MP (NYSE)

Price: $24.14 (4.15%)

MP Materials Corp

PJT (NYSE)

Price: $164.78 (-0.64%)

PJT Partners Inc

CPA (NYSE)

Price: $94.80 (3.87%)

Copa Holdings SA

SKT (NYSE)

Price: $34.59 (-0.35%)

Tanger Inc

CDE (NYSE)

Price: $6.10 (-3.94%)

Coeur Mining Inc

ADMA (NASDAQ)

Price: $16.47 (1.99%)

ADMA Biologics Inc

LBTYA (NASDAQ)

Price: $11.08 (-0.14%)

Liberty Global Ltd

SHC (NASDAQ)

Price: $13.63 (0.97%)

Sotera Health Co

TCBI (NASDAQ)

Price: $83.85 (2.10%)

Texas Capital Bancshares Inc

ALVO (NASDAQ)

Price: $12.79 (1.11%)

Alvotech

AKRO (NASDAQ)

Price: $50.58 (-0.18%)

Akero Therapeutics Inc

RIOT (NASDAQ)

Price: $11.21 (-13.44%)

Riot Platforms Inc

RYN (NYSE)

Price: $25.94 (-0.77%)

Rayonier Inc

SMPL (NASDAQ)

Price: $38.12 (-0.66%)

The Simply Good Foods Co

TFSL (NASDAQ)

Price: $13.71 (-0.37%)

TFS Financial Corp

OGN (NYSE)

Price: $14.94 (-0.70%)

Organon & Co

RUM (NASDAQ)

Price: $12.12 (-0.66%)

Rumble Inc

ORA (NYSE)

Price: $63.48 (-0.74%)

Ormat Technologies Inc

VKTX (NASDAQ)

Price: $34.32 (2.57%)

Viking Therapeutics Inc

MMS (NYSE)

Price: $67.65 (-0.17%)

Maximus Inc

RNA (NASDAQ)

Price: $32.08 (5.39%)

Avidity Biosciences Inc

NPO (NYSE)

Price: $181.64 (2.15%)

Enpro Inc

PAYO (NASDAQ)

Price: $10.69 (-0.24%)

Payoneer Global Inc

PLXS (NASDAQ)

Price: $140.56 (0.99%)

Plexus Corp

PBH (NYSE)

Price: $76.71 (1.19%)

Prestige Consumer Healthcare Inc

SMG (NYSE)

Price: $65.97 (-2.39%)

The Scotts Miracle Gro Co

FULT (NASDAQ)

Price: $20.79 (1.22%)

Fulton Financial Corp

HHH (NYSE)

Price: $75.38 (-0.30%)

Howard Hughes Holdings Inc

XRAY (NASDAQ)

Price: $18.99 (0.77%)

Dentsply Sirona Inc

DV (NYSE)

Price: $22.50 (-2.48%)

DoubleVerify Holdings Inc

PTON (NASDAQ)

Price: $9.64 (-5.08%)

Peloton Interactive Inc

ATAT (NASDAQ)

Price: $27.31 (-0.66%)

Atour Lifestyle Holdings Limited - American Depositary Shares

OMAB (NASDAQ)

Price: $77.78 (2.89%)

Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares

ALE (NYSE)

Price: $64.72 (0.27%)

ALLETE Inc

GVA (NYSE)

Price: $86.23 (-5.75%)

Granite Construction Inc

IAG (NYSE)

Price: $6.54 (-1.06%)

Iamgold Corporation Ordinary Shares

GEO (NYSE)

Price: $26.76 (-3.56%)

The GEO Group Inc

KNTK (NYSE)

Price: $62.35 (-2.03%)

Kinetik Holdings Inc

DLO (NASDAQ)

Price: $13.04 (0.78%)

DLocal Ltd

NVST (NYSE)

Price: $21.51 (3.12%)

Envista Holdings Corp

GFF (NYSE)

Price: $77.73 (0.12%)

Griffon Corp

NXE (NYSE)

Price: $6.53 (1.24%)

Nexgen Energy Ltd. Common Shares

POWI (NASDAQ)

Price: $64.76 (-2.91%)

Power Integrations Inc

ACHC (NASDAQ)

Price: $39.65 (-2.51%)

Acadia Healthcare Co Inc

FRO (NYSE)

Price: $16.54 (-1.32%)

Frontline Plc

MIR (NYSE)

Price: $15.81 (-0.54%)

Mirion Technologies Inc

FIZZ (NASDAQ)

Price: $39.20 (0.65%)

National Beverage Corp

ALIT (NYSE)

Price: $6.89 (-0.65%)

Alight Inc

APLE (NYSE)

Price: $15.24 (-0.40%)

Apple Hospitality REIT Inc

CXT (NYSE)

Price: $63.64 (0.94%)

Crane NXT Co

ARLP (NASDAQ)

Price: $28.38 (-1.43%)

Alliance Resource Partners LP

IFS (NYSE)

Price: $31.73 (-2.37%)

Intercorp Financial Services Inc. Common Shares

CRSP (NASDAQ)

Price: $41.90 (-3.51%)

CRISPR Therapeutics AG

PRCT (NASDAQ)

Price: $66.33 (-4.26%)

PROCEPT BioRobotics Corp

TNL (NYSE)

Price: $53.78 (-0.28%)

Travel+Leisure Co

EBC (NASDAQ)

Price: $18.13 (-1.10%)

Eastern Bankshares Inc

ASO (NASDAQ)

Price: $51.51 (0.06%)

Academy Sports and Outdoors Inc

GEF (NYSE)

Price: $61.63 (-1.32%)

Greif Inc

HL (NYSE)

Price: $5.63 (4.65%)

Hecla Mining Co

PCH (NASDAQ)

Price: $45.06 (1.19%)

PotlatchDeltic Corp

BB (NYSE)

Price: $6.00 (5.37%)

BlackBerry Limited Common Stock

UCBI (NASDAQ)

Price: $29.78 (-3.78%)

United Community Banks Inc

ACVA (NASDAQ)

Price: $21.00 (-2.76%)

ACV Auctions Inc

ALKT (NASDAQ)

Price: $35.22 (1.39%)

Alkami Technology Inc

IMVT (NASDAQ)

Price: $20.81 (-0.05%)

Immunovant Inc

WU (NYSE)

Price: $10.46 (1.02%)

The Western Union Co

ZI (NASDAQ)

Price: $10.29 (1.09%)

ZoomInfo Technologies Inc

DOCN (NYSE)

Price: $38.20 (-2.99%)

DigitalOcean Holdings Inc

VIRT (NASDAQ)

Price: $40.97 (2.20%)

Virtu Financial Inc

FROG (NASDAQ)

Price: $31.16 (-2.42%)

JFrog Ltd

APLS (NASDAQ)

Price: $28.25 (-0.50%)

Apellis Pharmaceuticals Inc

PTEN (NASDAQ)

Price: $9.09 (1.91%)

Patterson-UTI Energy Inc

MWA (NYSE)

Price: $22.41 (0.81%)

Mueller Water Products, Inc.

CLVT (NYSE)

Price: $5.07 (-0.89%)

Clarivate PLC

TGLS (NYSE)

Price: $74.48 (0.60%)

Tecnoglass Inc

OR (NYSE)

Price: $18.73 (2.52%)

Osisko Gold Royalties Ltd Common Shares

EPR (NYSE)

Price: $46.10 (-0.64%)

EPR Properties

RLX (NYSE)

Price: $2.22 (4.23%)

RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

RYTM (NASDAQ)

Price: $56.72 (-1.50%)

Rhythm Pharmaceuticals Inc

HASI (NYSE)

Price: $29.28 (-2.50%)

HA Sustainable Infrastructure Capital Inc

AUB (NYSE)

Price: $38.73 (1.25%)

Atlantic Union Bankshares Corp

AYX (NYSE)

Price: $48.26 (0.03%)

Alteryx Inc

LIF (NASDAQ)

Price: $46.41 (0.39%)

Life360 Inc

IGT (NYSE)

Price: $17.14 (-0.06%)

International Game Technology PLC

MDU (NYSE)

Price: $16.92 (0.15%)

MDU Resources Group Inc

FA (NASDAQ)

Price: $20.01 (1.63%)

First Advantage Corp

BTG (NYSE)

Price: $2.62 (-0.38%)

B2Gold Corp Common shares (Canada)

BRC (NYSE)

Price: $72.14 (0.63%)

Brady Corp

CNXC (NASDAQ)

Price: $53.49 (-0.88%)

Concentrix Corp

ESE (NYSE)

Price: $133.35 (1.79%)

ESCO Technologies Inc

PYCR (NASDAQ)

Price: $18.92 (0.70%)

Paycor HCM Inc

FHB (NASDAQ)

Price: $27.20 (-0.15%)

First Hawaiian Inc

AVAL (NYSE)

Price: $2.89 (1.41%)

Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)

CORZ (NASDAQ)

Price: $12.26 (-4.37%)

Core Scientific Inc

NFE (NASDAQ)

Price: $12.54 (-0.56%)

New Fortress Energy Inc

CBU (NYSE)

Price: $64.88 (-1.00%)

Community Financial System Inc

FBP (NYSE)

Price: $20.81 (1.27%)

First BanCorp

BVN (NYSE)

Price: $13.42 (1.06%)

Buenaventura Mining Company Inc.

IRTC (NASDAQ)

Price: $108.49 (-0.93%)

iRhythm Technologies Inc

HBM (NYSE)

Price: $8.62 (4.94%)

Hudbay Minerals Inc. Ordinary Shares (Canada)

TBBB (NYSE)

Price: $29.80 (-4.58%)

BBB Foods Inc

REZI (NYSE)

Price: $22.99 (1.42%)

Resideo Technologies Inc

CNK (NYSE)

Price: $27.78 (-15.98%)

Cinemark Holdings Inc

KFY (NYSE)

Price: $65.83 (-1.29%)

Korn Ferry

HOG (NYSE)

Price: $26.66 (-0.42%)

Harley-Davidson Inc

SG (NYSE)

Price: $29.34 (-4.50%)

Sweetgreen Inc

NEA (NYSE)

Price: $11.34 (0.80%)

Nuveen AMT-Free Municipal Income Fund

PRGO (NYSE)

Price: $24.80 (2.06%)

Perrigo Co PLC

CRNX (NASDAQ)

Price: $36.48 (-0.69%)

Crinetics Pharmaceuticals Inc

ATHM (NYSE)

Price: $28.23 (0.83%)

Autohome Inc

FIBK (NASDAQ)

Price: $32.17 (-1.60%)

First Interstate BancSystem Inc

MEOH (NASDAQ)

Price: $49.85 (1.66%)

Methanex Corporation - Common Stock

FUL (NYSE)

Price: $61.36 (0.10%)

H.B. Fuller Co

BUR (NYSE)

Price: $15.25 (-0.82%)

Burford Capital Ltd

HTGC (NYSE)

Price: $19.32 (-0.62%)

Hercules Capital Inc

AQN (NYSE)

Price: $4.35 (1.40%)

Algonquin Power & Utilities Corp. Common Shares

SSL (NYSE)

Price: $5.24 (1.16%)

Sasol Ltd. American Depositary Shares

PTCT (NASDAQ)

Price: $43.08 (1.92%)

PTC Therapeutics Inc

CATY (NASDAQ)

Price: $46.87 (0.63%)

Cathay General Bancorp

CAR (NASDAQ)

Price: $94.56 (-1.60%)

Avis Budget Group Inc

TFPM (NYSE)

Price: $16.51 (-4.57%)

Triple Flag Precious Metals Corp. Common Shares

ABM (NYSE)

Price: $53.00 (-0.32%)

ABM Industries Inc

WSFS (NASDAQ)

Price: $56.00 (-0.97%)

WSFS Financial Corp

ACAD (NASDAQ)

Price: $19.74 (-1.50%)

ACADIA Pharmaceuticals Inc

NWE (NASDAQ)

Price: $53.53 (0.61%)

NorthWestern Energy Group Inc

EGO (NYSE)

Price: $16.01 (-3.15%)

Eldorado Gold Corporation Ordinary Shares

OTTR (NASDAQ)

Price: $78.36 (1.01%)

Otter Tail Corp

GPOR (NYSE)

Price: $184.72 (-0.81%)

Gulfport Energy Corp

ASGN (NYSE)

Price: $73.88 (-2.03%)

ASGN Inc

ATMU (NYSE)

Price: $39.27 (-5.03%)

Atmus Filtration Technologies Inc

SGRY (NASDAQ)

Price: $25.67 (-0.59%)

Surgery Partners Inc

MGEE (NASDAQ)

Price: $89.96 (-0.12%)

MGE Energy Inc

VEON (NASDAQ)

Price: $46.09 (3.11%)

VEON Ltd. - American Depositary Shares

VAL (NYSE)

Price: $45.71 (-0.83%)

Valaris Ltd

AKO.B (NYSE)

Price: $20.50 (1.59%)

Embotelladora Andina S.A. Common Stock

VCYT (NASDAQ)

Price: $41.69 (3.15%)

Veracyte Inc

WD (NYSE)

Price: $95.41 (0.61%)

Walker & Dunlop Inc

OLN (NYSE)

Price: $27.87 (-1.77%)

Olin Corp

USAC (NYSE)

Price: $27.33 (1.32%)

USA Compression Partners LP

DOOO (NASDAQ)

Price: $43.91 (0.51%)

BRP Inc. - Common Subordinate Voting Shares

SXT (NYSE)

Price: $75.51 (-0.06%)

Sensient Technologies Corp

GMS (NYSE)

Price: $82.46 (-1.06%)

GMS Inc

PATK (NASDAQ)

Price: $95.16 (0.61%)

Patrick Industries Inc

HEES (NASDAQ)

Price: $87.25 (0.45%)

H&E Equipment Services Inc

PTVE (NASDAQ)

Price: $17.80 (0.40%)

Pactiv Evergreen Inc

YETI (NYSE)

Price: $37.58 (-0.87%)

YETI Holdings Inc

PENN (NASDAQ)

Price: $20.85 (-0.27%)

PENN Entertainment Inc

CWK (NYSE)

Price: $13.84 (2.45%)

Cushman & Wakefield PLC

AEO (NYSE)

Price: $16.55 (0.92%)

American Eagle Outfitters Inc

UGP (NYSE)

Price: $2.94 (-2.97%)

Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)

GRND (NYSE)

Price: $17.98 (-0.64%)

Grindr Inc

SMTC (NASDAQ)

Price: $36.81 (0.22%)

Semtech Corp

CDP (NYSE)

Price: $28.09 (-1.27%)

COPT Defense Properties

ASH (NYSE)

Price: $67.04 (3.30%)

Ashland Inc

TAC (NYSE)

Price: $10.62 (-0.75%)

TransAlta Corporation Ordinary Shares

MHO (NYSE)

Price: $116.52 (0.23%)

M/I Homes Inc

WDFC (NASDAQ)

Price: $232.93 (-0.13%)

WD-40 Co

BSM (NYSE)

Price: $14.96 (1.39%)

Black Stone Minerals LP

FHI (NYSE)

Price: $38.51 (0.00%)

Federated Hermes Inc

HIW (NYSE)

Price: $29.27 (-1.95%)

Highwoods Properties Inc

SWI (NYSE)

Price: $18.31 (21.83%)

SolarWinds Corp

SYM (NASDAQ)

Price: $29.14 (3.37%)

Symbotic Inc

IRDM (NASDAQ)

Price: $28.75 (1.17%)

Iridium Communications Inc

TEX (NYSE)

Price: $47.12 (-3.01%)

Terex Corp

$Stock chart for TEX (1M)$

$Stock chart for TEX (6M)$

$Stock chart for TEX (12M)$

$Stock chart for TEX (5Y)$

$Stock chart for TEX (25Y)$