Nasdaq Stock Charts

GOOG (NASDAQ)

Price: $247.13 (-1.75%)

Alphabet Inc. - Class C Capital Stock

META (NASDAQ)

Price: $755.40 (-1.28%)

Meta Platforms Inc

COST (NASDAQ)

Price: $914.80 (0.43%)

Costco Wholesale Corp

ASML (NASDAQ)

Price: $1,003.27 (3.64%)

ASML Holding N.V. - New York Registry Shares

AMD (NASDAQ)

Price: $214.90 (-7.73%)

Advanced Micro Devices Inc

AZN (NASDAQ)

Price: $85.31 (1.99%)

AstraZeneca PLC - American Depositary Shares

MU (NASDAQ)

Price: $185.69 (-2.76%)

Micron Technology Inc

LRCX (NASDAQ)

Price: $146.98 (-0.01%)

Lam Research Corp

BKNG (NASDAQ)

Price: $5,215.52 (-0.51%)

Booking Holdings Inc

TXN (NASDAQ)

Price: $180.11 (0.65%)

Texas Instruments Inc

ARM (NASDAQ)

Price: $152.15 (1.18%)

Arm Holdings plc - American Depositary Shares

QQQ (NASDAQ)

Price: $598.70 (-0.28%)

Invesco QQQ Trust, Series 1

AMAT (NASDAQ)

Price: $198.10 (-1.67%)

Applied Materials Inc

ISRG (NASDAQ)

Price: $439.22 (-0.44%)

Intuitive Surgical Inc

PANW (NASDAQ)

Price: $211.04 (-0.73%)

Palo Alto Networks Inc

GILD (NASDAQ)

Price: $111.00 (-1.44%)

Gilead Sciences Inc

HON (NASDAQ)

Price: $210.95 (-0.38%)

Honeywell International Inc

ADI (NASDAQ)

Price: $248.61 (0.75%)

Analog Devices Inc

SNY (NASDAQ)

Price: $49.76 (5.43%)

Sanofi - American Depositary Shares

CRWD (NASDAQ)

Price: $476.33 (-1.61%)

CrowdStrike Holdings Inc

ADP (NASDAQ)

Price: $291.72 (-0.61%)

Automatic Data Processing Inc

HOOD (NASDAQ)

Price: $126.20 (1.05%)

Robinhood Markets Inc

MELI (NASDAQ)

Price: $2,187.87 (-2.62%)

MercadoLibre Inc

VRTX (NASDAQ)

Price: $407.81 (1.22%)

Vertex Pharmaceuticals Inc

CEG (NASDAQ)

Price: $329.90 (-2.73%)

Constellation Energy Corp

CDNS (NASDAQ)

Price: $345.48 (-2.23%)

Cadence Design Systems Inc

MSTR (NASDAQ)

Price: $304.79 (-4.84%)

MicroStrategy Inc

ORLY (NASDAQ)

Price: $101.85 (-1.41%)

O'Reilly Automotive Inc

COIN (NASDAQ)

Price: $320.07 (-3.58%)

Coinbase Global Inc

MDLZ (NASDAQ)

Price: $61.45 (0.74%)

Mondelez International Inc

MAR (NASDAQ)

Price: $267.57 (0.44%)

Marriott International Inc

MRVL (NASDAQ)

Price: $80.09 (7.33%)

Marvell Technology Inc

MNST (NASDAQ)

Price: $68.15 (1.58%)

Monster Beverage Corp

PYPL (NASDAQ)

Price: $68.06 (1.11%)

PayPal Holdings Inc

REGN (NASDAQ)

Price: $574.71 (1.21%)

Regeneron Pharmaceuticals Inc

ALNY (NASDAQ)

Price: $461.24 (0.03%)

Alnylam Pharmaceuticals Inc

AEP (NASDAQ)

Price: $112.75 (0.23%)

American Electric Power Co Inc

NXPI (NASDAQ)

Price: $227.73 (0.72%)

NXP Semiconductors NV

AXON (NASDAQ)

Price: $712.15 (2.03%)

Axon Enterprise Inc

STX (NASDAQ)

Price: $254.74 (-0.82%)

Seagate Technology Holdings PLC

ROP (NASDAQ)

Price: $497.97 (-0.15%)

Roper Technologies Inc

IDXX (NASDAQ)

Price: $628.95 (0.19%)

IDEXX Laboratories Inc

TCOM (NASDAQ)

Price: $76.14 (0.29%)

Trip.com Group Limited - American Depositary Shares

ARGX (NASDAQ)

Price: $796.92 (-1.00%)

argenx SE - American Depositary Shares

MPWR (NASDAQ)

Price: $945.49 (-2.34%)

Monolithic Power Systems Inc

TTWO (NASDAQ)

Price: $240.62 (-4.25%)

Take-Two Interactive Software Inc

FER (NASDAQ)

Price: $59.98 (2.50%)

Ferrovial SE - Ordinary Shares

FANG (NASDAQ)

Price: $145.79 (0.82%)

Diamondback Energy Inc

EA (NASDAQ)

Price: $168.20 (-3.38%)

Electronic Arts Inc

CCEP (NASDAQ)

Price: $87.63 (0.49%)

Coca-Cola Europacific Partners plc - Ordinary Shares

CHTR (NASDAQ)

Price: $275.10 (-0.01%)

Charter Communications Inc

GEHC (NASDAQ)

Price: $77.48 (-0.36%)

GE HealthCare Technologies Inc

WDC (NASDAQ)

Price: $103.09 (0.69%)

Western Digital Corp

VRSK (NASDAQ)

Price: $249.55 (-0.78%)

Verisk Analytics Inc

SMCI (NASDAQ)

Price: $57.98 (-1.20%)

Super Micro Computer Inc

KDP (NASDAQ)

Price: $25.33 (0.12%)

Keurig Dr Pepper Inc

ACGL (NASDAQ)

Price: $90.79 (1.92%)

Arch Capital Group Ltd

UAL (NASDAQ)

Price: $104.13 (-0.05%)

United Airlines Holdings Inc

WTW (NASDAQ)

Price: $343.50 (0.78%)

Willis Towers Watson PLC

CTSH (NASDAQ)

Price: $67.94 (0.21%)

Cognizant Technology Solutions Corp

MCHP (NASDAQ)

Price: $60.41 (-8.28%)

Microchip Technology Inc

IBKR (NASDAQ)

Price: $70.36 (-0.84%)

Interactive Brokers Group Inc

CHEA (NASDAQ)

Price: $2,667.68 (0.00%)

Chenghe Acquisition Co

SOFI (NASDAQ)

Price: $25.11 (-3.34%)

SoFi Technologies Inc

RYAAY (NASDAQ)

Price: $56.93 (3.16%)

Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares

ODFL (NASDAQ)

Price: $140.60 (0.98%)

Old Dominion Freight Line Inc

WBD (NASDAQ)

Price: $11.77 (-1.26%)

Warner Bros. Discovery Inc

FITB (NASDAQ)

Price: $44.22 (-0.30%)

Fifth Third Bancorp

VOD (NASDAQ)

Price: $11.49 (0.44%)

Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares

ERIC (NASDAQ)

Price: $8.20 (-1.45%)

Ericsson - American Depositary Shares each representing 1 underlying Class B share

CRDO (NASDAQ)

Price: $149.38 (-7.94%)

Credo Technology Group Holding Ltd

FWONK (NASDAQ)

Price: $103.20 (-1.62%)

Liberty Media Corporation - Series C Liberty Formula One Common Stock

ZM (NASDAQ)

Price: $84.51 (0.62%)

Zoom Video Communications Inc

CYBR (NASDAQ)

Price: $499.23 (-0.77%)

CyberArk Software Ltd

HBAN (NASDAQ)

Price: $17.19 (-0.47%)

Huntington Bancshares Inc

LPLA (NASDAQ)

Price: $312.89 (-1.30%)

LPL Financial Holdings Inc

NTRS (NASDAQ)

Price: $131.23 (1.33%)

Northern Trust Corp

CINF (NASDAQ)

Price: $159.79 (1.07%)

Cincinnati Financial Corp

FWONA (NASDAQ)

Price: $96.38 (1.02%)

Liberty Formula One Group

ESLT (NASDAQ)

Price: $514.08 (-1.24%)

Elbit Systems Ltd. - Ordinary Shares

LI (NASDAQ)

Price: $23.51 (-4.61%)

Li Auto Inc. - American Depositary Shares

AFRM (NASDAQ)

Price: $73.08 (-4.55%)

Affirm Holdings Inc

FCNCA (NASDAQ)

Price: $1,835.09 (-0.79%)

First Citizens BancShares Inc

FUTU (NASDAQ)

Price: $169.98 (2.25%)

Futu Holdings Limited - American Depositary Shares

FOX (NASDAQ)

Price: $52.66 (-2.05%)

Fox Corporation - Class B Common Stock

CG (NASDAQ)

Price: $64.93 (2.45%)

The Carlyle Group Inc

TW (NASDAQ)

Price: $107.60 (-3.05%)

Tradeweb Markets Inc

TROW (NASDAQ)

Price: $102.64 (-0.85%)

T. Rowe Price Group Inc

DVY (NASDAQ)

Price: $141.02 (0.05%)

iShares Select Dividend ETF

SSNC (NASDAQ)

Price: $87.19 (-0.85%)

SS&C Technologies Holdings Inc

CHKP (NASDAQ)

Price: $196.54 (-1.16%)

Check Point Software Technologies Ltd

LULU (NASDAQ)

Price: $177.92 (0.20%)

Lululemon Athletica Inc

CASY (NASDAQ)

Price: $561.18 (1.13%)

Casey's General Stores Inc

SBAC (NASDAQ)

Price: $191.92 (0.07%)

SBA Communications Corp

GFS (NASDAQ)

Price: $37.03 (4.05%)

GLOBALFOUNDRIES Inc

ON (NASDAQ)

Price: $49.56 (3.02%)

ON Semiconductor Corp

STLD (NASDAQ)

Price: $137.33 (0.47%)

Steel Dynamics Inc

GMAB (NASDAQ)

Price: $32.64 (-2.02%)

Genmab A/S - American Depositary Shares

UTHR (NASDAQ)

Price: $425.45 (0.27%)

United Therapeutics Corp

NWS (NASDAQ)

Price: $33.61 (0.06%)

News Corporation - Class B Common Stock

FTAI (NASDAQ)

Price: $178.94 (-1.40%)

FTAI Aviation Ltd

PFG (NASDAQ)

Price: $80.09 (-3.45%)

Principal Financial Group Inc

AZPN (NASDAQ)

Price: $264.89 (-0.03%)

Aspen Technology Inc

Z (NASDAQ)

Price: $72.34 (-2.25%)

Zillow Group, Inc. - Class C Capital Stock

LNT (NASDAQ)

Price: $67.59 (-0.42%)

Alliant Energy Corp

KTOS (NASDAQ)

Price: $102.65 (2.40%)

Kratos Defense & Security Solutions Inc

SMMT (NASDAQ)

Price: $23.16 (3.91%)

Summit Therapeutics Inc

ERIE (NASDAQ)

Price: $323.24 (-1.37%)

Erie Indemnity Co

BSY (NASDAQ)

Price: $55.35 (5.75%)

Bentley Systems Inc

WMG (NASDAQ)

Price: $31.86 (-2.42%)

Warner Music Group Corp

LOGI (NASDAQ)

Price: $112.65 (2.57%)

Logitech International S.A. - Registered Shares

SHY (NASDAQ)

Price: $82.81 (-0.02%)

iShares 1-3 Year Treasury Bond ETF

KSPI (NASDAQ)

Price: $84.28 (-3.40%)

Joint Stock Company Kaspi.kz - American Depository Shares

CHRW (NASDAQ)

Price: $135.09 (0.99%)

C.H. Robinson Worldwide Inc

CELH (NASDAQ)

Price: $61.06 (3.30%)

Celsius Holdings Inc

RIVN (NASDAQ)

Price: $12.84 (-1.95%)

Rivian Automotive Inc

ZBRA (NASDAQ)

Price: $298.33 (-1.20%)

Zebra Technologies Corp

EWBC (NASDAQ)

Price: $105.97 (-0.32%)

East West Bancorp Inc

IXUS (NASDAQ)

Price: $81.45 (-0.68%)

iShares Core MSCI Total International Stock ETF

ACWI (NASDAQ)

Price: $137.65 (-0.18%)

iShares MSCI ACWI ETF

MEDP (NASDAQ)

Price: $498.28 (0.44%)

Medpace Holdings Inc

COO (NASDAQ)

Price: $69.51 (-0.87%)

The Cooper Companies Inc

NBIX (NASDAQ)

Price: $139.26 (0.13%)

Neurocrine Biosciences Inc

ITCI (NASDAQ)

Price: $128.45 (-0.11%)

Intra-Cellular Therapies Inc

COOP (NASDAQ)

Price: $209.10 (-1.69%)

Mr. Cooper Group Inc

JBHT (NASDAQ)

Price: $137.93 (-2.49%)

JB Hunt Transport Services Inc

LECO (NASDAQ)

Price: $240.48 (1.72%)

Lincoln Electric Holdings Inc

PFF (NASDAQ)

Price: $31.46 (-0.76%)

iShares Preferred and Income Securities ETF

GLPI (NASDAQ)

Price: $46.08 (-0.63%)

Gaming and Leisure Properties Inc

ASND (NASDAQ)

Price: $214.77 (2.21%)

Ascendis Pharma A/S

REG (NASDAQ)

Price: $70.93 (-0.77%)

Regency Centers Corp

EMB (NASDAQ)

Price: $95.21 (0.05%)

iShares J.P. Morgan USD Emerging Markets Bond ETF

RGTI (NASDAQ)

Price: $38.86 (-3.00%)

Rigetti Computing Inc

PARAA (NASDAQ)

Price: $18.60 (-5.15%)

Paramount Global - Class A Common Stock

LAMR (NASDAQ)

Price: $122.03 (-0.24%)

Lamar Advertising Co

IBB (NASDAQ)

Price: $142.49 (-0.65%)

iShares Biotechnology ETF

MANH (NASDAQ)

Price: $197.82 (-1.32%)

Manhattan Associates Inc

IGSB (NASDAQ)

Price: $52.88 (-0.04%)

iShares 1-5 Year Investment Grade Corporate Bond ETF

PAA (NASDAQ)

Price: $16.45 (-1.32%)

Plains All American Pipeline LP

MBLY (NASDAQ)

Price: $14.18 (0.43%)

Mobileye Global Inc

BZ (NASDAQ)

Price: $24.54 (-0.09%)

KANZHUN LIMITED - American Depository Shares

HST (NASDAQ)

Price: $16.43 (-1.15%)

Host Hotels & Resorts Inc

LITE (NASDAQ)

Price: $157.15 (-2.15%)

Lumentum Holdings Inc

AKAM (NASDAQ)

Price: $76.72 (0.16%)

Akamai Technologies Inc

IONS (NASDAQ)

Price: $68.78 (0.55%)

Ionis Pharmaceuticals Inc

ROIV (NASDAQ)

Price: $16.05 (-0.47%)

Roivant Sciences Ltd

STRL (NASDAQ)

Price: $356.68 (2.12%)

Sterling Infrastructure Inc

TXRH (NASDAQ)

Price: $164.30 (-0.80%)

Texas Roadhouse Inc

JKHY (NASDAQ)

Price: $149.43 (-0.14%)

Jack Henry & Associates Inc

EXAS (NASDAQ)

Price: $56.19 (-0.43%)

Exact Sciences Corp

IUSG (NASDAQ)

Price: $166.06 (0.71%)

iShares Core S&P U.S. Growth ETF

WBA (NASDAQ)

Price: $12.19 (-0.09%)

Walgreens Boots Alliance Inc

ASTS (NASDAQ)

Price: $38.72 (0.92%)

AST SpaceMobile Inc

AGNC (NASDAQ)

Price: $9.99 (1.12%)

AGNC Investment Corp

BMRN (NASDAQ)

Price: $54.70 (-1.64%)

Biomarin Pharmaceutical Inc

FRHC (NASDAQ)

Price: $170.73 (0.41%)

Freedom Holding Corp

COKE (NASDAQ)

Price: $118.97 (1.55%)

Coca-Cola Consolidated Inc

SFM (NASDAQ)

Price: $104.31 (1.43%)

Sprouts Farmers Market Inc

AUR (NASDAQ)

Price: $5.51 (-1.53%)

Aurora Innovation Inc

BBIO (NASDAQ)

Price: $51.50 (-0.08%)

BridgeBio Pharma Inc

SCZ (NASDAQ)

Price: $77.65 (1.02%)

iShares MSCI EAFE Small-Cap ETF

OTEX (NASDAQ)

Price: $37.94 (0.75%)

Open Text Corporation - Common Shares

CORT (NASDAQ)

Price: $89.58 (-0.31%)

Corcept Therapeutics Inc

FYBR (NASDAQ)

Price: $37.53 (0.11%)

Frontier Communications Parent Inc

RGC (NASDAQ)

Price: $18.97 (-2.25%)

Regencell Bioscience Holdings Ltd

PPC (NASDAQ)

Price: $39.38 (-3.30%)

Pilgrims Pride Corp

MTSI (NASDAQ)

Price: $124.49 (0.98%)

MACOM Technology Solutions Holdings Inc

LBRDK (NASDAQ)

Price: $64.55 (-1.03%)

Liberty Broadband Corporation - Class C Common Stock

LBRDA (NASDAQ)

Price: $64.29 (-1.10%)

Liberty Broadband Corp

VRNA (NASDAQ)

Price: $106.82 (0.11%)

Verona Pharma plc - American Depositary Shares

ALGN (NASDAQ)

Price: $126.57 (1.08%)

Align Technology Inc

LSCC (NASDAQ)

Price: $66.14 (2.69%)

Lattice Semiconductor Corp

RVMD (NASDAQ)

Price: $48.21 (1.25%)

Revolution Medicines Inc

UMBF (NASDAQ)

Price: $118.47 (-0.43%)

UMB Financial Corp

SRAD (NASDAQ)

Price: $30.33 (1.10%)

Sportradar Group AG

IEF (NASDAQ)

Price: $96.44 (-0.16%)

iShares 7-10 Year Treasury Bond ETF

MKSI (NASDAQ)

Price: $127.44 (2.97%)

MKS Instruments Inc

PCTY (NASDAQ)

Price: $155.00 (1.23%)

Paylocity Holding Corp

ONB (NASDAQ)

Price: $21.80 (-0.69%)

Old National Bancorp

NICE (NASDAQ)

Price: $138.20 (-0.01%)

NICE Ltd - American Depositary Shares each representing one Ordinary Share

LLYVA (NASDAQ)

Price: $92.81 (-1.89%)

Liberty Live Group

FSV (NASDAQ)

Price: $187.03 (0.44%)

FirstService Corporation - Common Shares

AAL (NASDAQ)

Price: $12.91 (-0.31%)

American Airlines Group Inc

WTFC (NASDAQ)

Price: $125.51 (-4.50%)

Wintrust Financial Corp

TSEM (NASDAQ)

Price: $74.79 (3.45%)

Tower Semiconductor Ltd. - Ordinary Shares

BPMC (NASDAQ)

Price: $128.35 (0.12%)

Blueprint Medicines Corp

LLYVK (NASDAQ)

Price: $87.92 (-3.08%)

Liberty Media Corporation - Series C Liberty Live Common Stock

CIGI (NASDAQ)

Price: $158.16 (-2.81%)

Colliers International Group Inc. - Subordinate Voting Shares

TIGO (NASDAQ)

Price: $47.80 (1.23%)

Millicom International Cellular SA

SIRI (NASDAQ)

Price: $23.61 (4.45%)

Sirius XM Holdings Inc

OLLI (NASDAQ)

Price: $128.40 (-2.41%)

Ollie's Bargain Outlet Holdings Inc

DSGX (NASDAQ)

Price: $91.51 (-2.89%)

The Descartes Systems Group Inc. - Common Stock

CBSH (NASDAQ)

Price: $59.00 (0.60%)

Commerce Bancshares Inc

JAZZ (NASDAQ)

Price: $128.81 (-0.46%)

Jazz Pharmaceuticals PLC

COLB (NASDAQ)

Price: $25.96 (0.86%)

Columbia Banking System Inc

HALO (NASDAQ)

Price: $66.28 (-1.03%)

Halozyme Therapeutics Inc

IUSV (NASDAQ)

Price: $98.70 (-0.44%)

iShares Core S&P U.S. Value ETF

APLD (NASDAQ)

Price: $26.99 (-1.14%)

Applied Digital Corp

CVLT (NASDAQ)

Price: $168.35 (-5.53%)

CommVault Systems Inc

IEI (NASDAQ)

Price: $120.06 (0.08%)

iShares 3-7 Year Treasury Bond ETF

BOKF (NASDAQ)

Price: $114.70 (1.20%)

BOK Financial Corp

PNFP (NASDAQ)

Price: $93.47 (1.32%)

Pinnacle Financial Partners Inc

RNA (NASDAQ)

Price: $49.65 (2.88%)

Avidity Biosciences Inc

ROAD (NASDAQ)

Price: $128.52 (-3.31%)

Construction Partners Inc

IGIB (NASDAQ)

Price: $54.04 (0.04%)

iShares 5-10 Year Investment Grade Corporate Bond ETF

GH (NASDAQ)

Price: $57.19 (3.24%)

Guardant Health Inc

WAY (NASDAQ)

Price: $37.09 (-0.93%)

Waystar Holding Corp

RIOT (NASDAQ)

Price: $18.93 (-0.53%)

Riot Platforms Inc

OLED (NASDAQ)

Price: $147.14 (2.34%)

Universal Display Corp

AMKR (NASDAQ)

Price: $28.26 (-7.74%)

Amkor Technology Inc

MARA (NASDAQ)

Price: $18.82 (0.16%)

Marathon Digital Holdings Inc

EXLS (NASDAQ)

Price: $43.07 (-0.86%)

ExlService Holdings Inc

GRFS (NASDAQ)

Price: $10.04 (0.81%)

Grifols, S.A. - American Depositary Shares

ABVX (NASDAQ)

Price: $87.01 (0.40%)

Abivax SA - American Depositary Shares

RYTM (NASDAQ)

Price: $100.91 (0.68%)

Rhythm Pharmaceuticals Inc

FCFS (NASDAQ)

Price: $150.25 (0.97%)

FirstCash Holdings Inc

VCSH (NASDAQ)

Price: $79.80 (-0.17%)

Vanguard Short-Term Corporate Bond ETF

VRNS (NASDAQ)

Price: $59.33 (-0.22%)

Varonis Systems Inc

AEIS (NASDAQ)

Price: $174.24 (-2.16%)

Advanced Energy Industries Inc

CHDN (NASDAQ)

Price: $92.56 (1.15%)

Churchill Downs Inc

MKTX (NASDAQ)

Price: $170.48 (-2.17%)

MarketAxess Holdings Inc

OPEN (NASDAQ)

Price: $8.55 (7.28%)

Opendoor Technologies Inc

URBN (NASDAQ)

Price: $70.33 (-2.28%)

Urban Outfitters Inc

SHV (NASDAQ)

Price: $110.23 (0.02%)

iShares Short Treasury Bond ETF

NXST (NASDAQ)

Price: $204.07 (1.09%)

Nexstar Media Group Inc

VLY (NASDAQ)

Price: $11.04 (1.20%)

Valley National Bancorp

LOPE (NASDAQ)

Price: $214.30 (1.49%)

Grand Canyon Education Inc

CRSP (NASDAQ)

Price: $66.16 (2.09%)

CRISPR Therapeutics AG

CCCS (NASDAQ)

Price: $9.14 (1.50%)

CCC Intelligent Solutions Holdings Inc

AXSM (NASDAQ)

Price: $118.94 (0.31%)

Axsome Therapeutics Inc

GLBE (NASDAQ)

Price: $34.73 (-3.69%)

Global E Online Ltd

TTMI (NASDAQ)

Price: $56.56 (-5.55%)

TTM Technologies Inc

TLT (NASDAQ)

Price: $89.25 (0.08%)

iShares 20+ Year Treasury Bond ETF

LEGN (NASDAQ)

Price: $31.41 (-0.10%)

Legend Biotech Corp

IRTC (NASDAQ)

Price: $179.00 (0.78%)

iRhythm Technologies Inc

ACT (NASDAQ)

Price: $38.69 (-0.03%)

Enact Holdings Inc

CWST (NASDAQ)

Price: $89.54 (-1.33%)

Casella Waste Systems Inc

CSWI (NASDAQ)

Price: $336.12 (-0.06%)

CSW Industrials Inc

TGTX (NASDAQ)

Price: $35.56 (-0.03%)

TG Therapeutics Inc

CZR (NASDAQ)

Price: $26.80 (1.52%)

Caesars Entertainment Inc

HLNE (NASDAQ)

Price: $127.00 (-1.41%)

Hamilton Lane Inc

CACC (NASDAQ)

Price: $490.57 (-4.40%)

Credit Acceptance Corp

UFPI (NASDAQ)

Price: $92.35 (-0.97%)

UFP Industries Inc

CORZ (NASDAQ)

Price: $17.53 (2.52%)

Core Scientific Inc

UBSI (NASDAQ)

Price: $37.53 (1.03%)

United Bankshares Inc

HWC (NASDAQ)

Price: $61.98 (-1.01%)

Hancock Whitney Corp

CAR (NASDAQ)

Price: $149.22 (0.55%)

Avis Budget Group Inc

REYN (NASDAQ)

Price: $24.67 (0.37%)

Reynolds Consumer Products Inc

ALGM (NASDAQ)

Price: $28.01 (1.84%)

Allegro Microsystems Inc

TQQQ (NASDAQ)

Price: $104.86 (1.42%)

ProShares UltraPro QQQ

BTSG (NASDAQ)

Price: $28.49 (0.45%)

BrightSpring Health Services Inc

ATAT (NASDAQ)

Price: $36.43 (1.91%)

Atour Lifestyle Holdings Limited - American Depositary Shares

MRCY (NASDAQ)

Price: $83.47 (-0.64%)

Mercury Systems Inc

SIGI (NASDAQ)

Price: $82.19 (1.12%)

Selective Insurance Group Inc

CALM (NASDAQ)

Price: $103.01 (-5.06%)

Cal-Maine Foods Inc

MMSI (NASDAQ)

Price: $84.21 (2.13%)

Merit Medical Systems Inc

UPST (NASDAQ)

Price: $51.81 (-1.53%)

Upstart Holdings Inc

DOOO (NASDAQ)

Price: $68.02 (1.75%)

BRP Inc. - Common Subordinate Voting Shares

STEP (NASDAQ)

Price: $63.27 (-1.39%)

StepStone Group Inc

SSRM (NASDAQ)

Price: $24.42 (-0.66%)

SSR Mining Inc. - Common Stock

PTCT (NASDAQ)

Price: $62.01 (1.05%)

PTC Therapeutics Inc

OMAB (NASDAQ)

Price: $102.00 (-1.80%)

Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares

WFRD (NASDAQ)

Price: $68.21 (1.31%)

Weatherford International PLC

DJT (NASDAQ)

Price: $17.47 (-0.74%)

Trump Media & Technology Group Corp

FV (NASDAQ)

Price: $61.95 (0.21%)

First Trust Dorsey Wright Focus 5 ETF

IEP (NASDAQ)

Price: $8.36 (-0.12%)

Icahn Enterprises LP

FFIN (NASDAQ)

Price: $33.37 (-0.78%)

First Financial Bankshares Inc

SAIC (NASDAQ)

Price: $103.02 (0.19%)

Science Applications International Corp

LANC (NASDAQ)

Price: $169.23 (0.85%)

Lancaster Colony Corp

KRYS (NASDAQ)

Price: $161.15 (-0.53%)

Krystal Biotech Inc

QUBT (NASDAQ)

Price: $20.82 (-5.41%)

Quantum Computing Inc

HSAI (NASDAQ)

Price: $29.85 (1.02%)

Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share

RUSHB (NASDAQ)

Price: $58.98 (0.83%)

Rush Enterprises, Inc. - Class B Common Stock

CIFR (NASDAQ)

Price: $11.66 (-17.54%)

Cipher Mining Inc

LAUR (NASDAQ)

Price: $30.33 (-0.53%)

Laureate Education Inc

GGAL (NASDAQ)

Price: $27.80 (-3.44%)

Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying

SLAB (NASDAQ)

Price: $135.16 (2.64%)

Silicon Laboratories Inc

CVCO (NASDAQ)

Price: $559.91 (2.67%)

Cavco Industries Inc

SBRA (NASDAQ)

Price: $18.36 (-1.51%)

Sabra Health Care REIT Inc

VCTR (NASDAQ)

Price: $65.34 (-0.73%)

Victory Capital Holdings Inc

OPCH (NASDAQ)

Price: $26.78 (-1.51%)

Option Care Health Inc

RUSHA (NASDAQ)

Price: $55.66 (-3.36%)

Rush Enterprises Inc

QMMM (NASDAQ)

Price: $75.53 (-31.03%)

QMMM Holdings Ltd

DORM (NASDAQ)

Price: $141.47 (-1.07%)

Dorman Products Inc

DGRW (NASDAQ)

Price: $89.01 (-0.44%)

WisdomTree U.S. Quality Dividend Growth Fund

PECO (NASDAQ)

Price: $34.12 (-0.62%)

Phillips Edison & Co Inc

LSTR (NASDAQ)

Price: $123.13 (1.57%)

Landstar System Inc

KC (NASDAQ)

Price: $14.39 (-2.31%)

Kingsoft Cloud Holdings Ltd

IBOC (NASDAQ)

Price: $68.47 (-0.61%)

International Bancshares Corp

IJT (NASDAQ)

Price: $140.00 (-0.71%)

iShares S&P SmallCap 600 Growth ETF

LBTYB (NASDAQ)

Price: $12.32 (-4.36%)

Liberty Global Ltd. - Class B Common Shares

FELE (NASDAQ)

Price: $93.45 (-1.32%)

Franklin Electric Co Inc

BTDR (NASDAQ)

Price: $19.42 (10.28%)

Bitdeer Technologies Group

EOSE (NASDAQ)

Price: $14.80 (-0.17%)

Eos Energy Enterprises Inc

ENLT (NASDAQ)

Price: $31.31 (-0.48%)

Enlight Renewable Energy Ltd. - Ordinary Shares

TMDX (NASDAQ)

Price: $119.81 (0.56%)

TransMedics Group Inc

KYMR (NASDAQ)

Price: $56.59 (-1.67%)

Kymera Therapeutics Inc

ARWR (NASDAQ)

Price: $29.13 (-0.99%)

Arrowhead Pharmaceuticals Inc

ACWX (NASDAQ)

Price: $65.72 (0.28%)

iShares MSCI ACWI ex U.S. ETF

LBTYK (NASDAQ)

Price: $11.75 (-0.60%)

Liberty Global Ltd. - Class C Common Shares

PTGX (NASDAQ)

Price: $64.00 (-3.66%)

Protagonist Therapeutics Inc

SRRK (NASDAQ)

Price: $41.33 (4.64%)

Scholar Rock Holding Corp

WSC (NASDAQ)

Price: $21.79 (1.57%)

WillScot Mobile Mini Holdings Corp

TCBI (NASDAQ)

Price: $86.25 (-0.43%)

Texas Capital Bancshares Inc

CRNX (NASDAQ)

Price: $41.61 (-0.10%)

Crinetics Pharmaceuticals Inc

VKTX (NASDAQ)

Price: $34.20 (5.66%)

Viking Therapeutics Inc

LBTYA (NASDAQ)

Price: $11.27 (-0.93%)

Liberty Global Ltd

TFSL (NASDAQ)

Price: $13.57 (-0.59%)

TFS Financial Corp

VRRM (NASDAQ)

Price: $23.77 (-1.90%)

Verra Mobility Corp

POWL (NASDAQ)

Price: $313.00 (2.94%)

Powell Industries Inc

AKRO (NASDAQ)

Price: $47.00 (-1.32%)

Akero Therapeutics Inc

AAXJ (NASDAQ)

Price: $90.64 (-0.28%)

iShares MSCI All Country Asia ex Japan ETF

USLM (NASDAQ)

Price: $129.82 (0.04%)

United States Lime & Minerals Inc

IPGP (NASDAQ)

Price: $86.67 (-1.26%)

IPG Photonics Corp

MLCO (NASDAQ)

Price: $9.34 (1.80%)

Melco Resorts and Entertainment Ltd

GBDC (NASDAQ)

Price: $13.60 (0.37%)

Golub Capital BDC Inc

ACAD (NASDAQ)

Price: $21.38 (0.64%)

ACADIA Pharmaceuticals Inc

MIRM (NASDAQ)

Price: $71.75 (-1.72%)

Mirum Pharmaceuticals Inc

TENB (NASDAQ)

Price: $29.68 (0.19%)

Tenable Holdings Inc

LNTH (NASDAQ)

Price: $52.69 (2.06%)

Lantheus Holdings Inc

NWE (NASDAQ)

Price: $58.21 (0.18%)

NorthWestern Energy Group Inc

LGND (NASDAQ)

Price: $183.16 (0.31%)

Ligand Pharmaceuticals Inc

UCBI (NASDAQ)

Price: $29.78 (-3.78%)

United Community Banks Inc

SWTX (NASDAQ)

Price: $46.78 (-0.18%)

SpringWorks Therapeutics Inc

EEFT (NASDAQ)

Price: $88.22 (0.47%)

Euronet Worldwide Inc

HEES (NASDAQ)

Price: $95.31 (-0.16%)

H&E Equipment Services Inc

SBET (NASDAQ)

Price: $18.18 (0.50%)

SharpLink Gaming Inc

ALHC (NASDAQ)

Price: $17.58 (-0.63%)

Alignment Healthcare Inc

VEON (NASDAQ)

Price: $50.34 (-1.89%)

VEON Ltd. - American Depositary Shares

PAGP (NASDAQ)

Price: $17.60 (-1.32%)

Plains GP Holdings LP

EBC (NASDAQ)

Price: $17.39 (-0.12%)

Eastern Bankshares Inc

INDB (NASDAQ)

Price: $69.19 (0.09%)

Independent Bank Corp

FIZZ (NASDAQ)

Price: $36.87 (-0.60%)

National Beverage Corp

NSIT (NASDAQ)

Price: $109.67 (-0.91%)

Insight Enterprises Inc

RRR (NASDAQ)

Price: $57.48 (0.30%)

Red Rock Resorts Inc

SOXX (NASDAQ)

Price: $274.39 (1.21%)

iShares Semiconductor ETF

WGS (NASDAQ)

Price: $118.26 (0.76%)

GeneDx Holdings Corp

COMM (NASDAQ)

Price: $15.20 (-1.30%)

CommScope Holding Co Inc

FIBK (NASDAQ)

Price: $32.09 (0.27%)

First Interstate BancSystem Inc

PATK (NASDAQ)

Price: $99.69 (-0.31%)

Patrick Industries Inc

ASO (NASDAQ)

Price: $49.78 (-1.85%)

Academy Sports and Outdoors Inc

FULT (NASDAQ)

Price: $18.20 (-0.17%)

Fulton Financial Corp

CATY (NASDAQ)

Price: $47.96 (0.36%)

Cathay General Bancorp

RELY (NASDAQ)

Price: $15.80 (-0.23%)

Remitly Global Inc

AMRX (NASDAQ)

Price: $10.36 (-1.81%)

Amneal Pharmaceuticals Inc

MLTX (NASDAQ)

Price: $51.18 (-3.91%)

MoonLake Immunotherapeutics

ARLP (NASDAQ)

Price: $25.30 (-0.08%)

Alliance Resource Partners LP

PTON (NASDAQ)

Price: $7.95 (-1.00%)

Peloton Interactive Inc

PTVE (NASDAQ)

Price: $17.88 (0.00%)

Pactiv Evergreen Inc

PCH (NASDAQ)

Price: $41.70 (-0.46%)

PotlatchDeltic Corp

PLMR (NASDAQ)

Price: $119.74 (0.68%)

Palomar Holdings Inc

SIMO (NASDAQ)

Price: $94.27 (0.44%)

Silicon Motion Technology Corp

SKYY (NASDAQ)

Price: $136.86 (1.92%)

First Trust Cloud Computing ETF

VCIT (NASDAQ)

Price: $84.06 (-0.12%)

Vanguard Intermediate-Term Corporate Bond ETF

METC (NASDAQ)

Price: $47.20 (1.88%)

Ramaco Resources Inc

MEOH (NASDAQ)

Price: $39.93 (0.43%)

Methanex Corporation - Common Stock

CSQ (NASDAQ)

Price: $19.21 (0.32%)

Calamos Strategic Total Return Fund

PRVA (NASDAQ)

Price: $25.05 (2.42%)

Privia Health Group Inc

CNTA (NASDAQ)

Price: $22.83 (2.38%)

Centessa Pharmaceuticals plc - American Depositary Shares

XENE (NASDAQ)

Price: $39.48 (1.07%)

Xenon Pharmaceuticals Inc

WSFS (NASDAQ)

Price: $54.33 (-1.85%)

WSFS Financial Corp

SLNO (NASDAQ)

Price: $56.85 (0.48%)

Soleno Therapeutics Inc

APLS (NASDAQ)

Price: $23.82 (-2.34%)

Apellis Pharmaceuticals Inc

INDV (NASDAQ)

Price: $24.10 (0.76%)

Indivior PLC - Ordinary Shares

MLYS (NASDAQ)

Price: $38.06 (-5.94%)

Mineralys Therapeutics Inc

ZI (NASDAQ)

Price: $8.70 (-0.12%)

ZoomInfo Technologies Inc

ACLS (NASDAQ)

Price: $93.57 (-1.26%)

Axcelis Technologies Inc

SBCF (NASDAQ)

Price: $29.91 (-4.45%)

Seacoast Banking Corp of Florida

IGF (NASDAQ)

Price: $61.39 (-0.75%)

iShares Global Infrastructure ETF

COLM (NASDAQ)

Price: $52.67 (0.71%)

Columbia Sportswear Co

TMC (NASDAQ)

Price: $7.07 (1.88%)

TMC The Metals Co Inc

KNSA (NASDAQ)

Price: $38.52 (1.05%)

Kiniksa Pharmaceuticals International PLC

ALTR (NASDAQ)

Price: $111.85 (0.15%)

Altair Engineering Inc

HTLF (NASDAQ)

Price: $66.23 (-0.38%)

Heartland Financial USA Inc

VIRT (NASDAQ)

Price: $33.48 (-2.25%)

Virtu Financial Inc

PENN (NASDAQ)

Price: $19.30 (0.81%)

PENN Entertainment Inc

MOR (NASDAQ)

Price: $18.60 (0.17%)

MorphoSys AG - American Depositary Shares

VNET (NASDAQ)

Price: $10.41 (-3.62%)

21Vianet Group Inc

RNW (NASDAQ)

Price: $7.69 (-0.39%)

ReNew Energy Global PLC

BOTZ (NASDAQ)

Price: $36.31 (1.68%)

Global X Robotics & Artificial Intelligence ETF

BHF (NASDAQ)

Price: $48.61 (-4.77%)

Brighthouse Financial Inc

PDP (NASDAQ)

Price: $116.18 (-1.13%)

Invesco Dorsey Wright Momentum ETF

NAMS (NASDAQ)

Price: $24.49 (-0.13%)

NewAmsterdam Pharma Co NV

PDCO (NASDAQ)

Price: $31.12 (0.86%)

Patterson Companies Inc

SFNC (NASDAQ)

Price: $19.00 (-0.89%)

Simmons First National Corp

VIAV (NASDAQ)

Price: $12.31 (-0.81%)

Viavi Solutions Inc

EXTR (NASDAQ)

Price: $20.44 (-2.11%)

Extreme Networks Inc

BATRA (NASDAQ)

Price: $43.47 (-0.14%)

Atlanta Braves Holdings Inc

HCM (NASDAQ)

Price: $15.84 (0.58%)

HUTCHMED (China) Limited - American Depositary Shares

SUPN (NASDAQ)

Price: $47.96 (-0.17%)

Supernus Pharmaceuticals Inc

RARE (NASDAQ)

Price: $27.82 (-3.27%)

Ultragenyx Pharmaceutical Inc

CAKE (NASDAQ)

Price: $53.72 (0.71%)

Cheesecake Factory Inc

BEAM (NASDAQ)

Price: $26.32 (-5.57%)

Beam Therapeutics Inc

OCUL (NASDAQ)

Price: $12.53 (2.37%)

Ocular Therapeutix Inc

SGRY (NASDAQ)

Price: $20.56 (0.84%)

Surgery Partners Inc

GTX (NASDAQ)

Price: $13.07 (-2.87%)

Garrett Motion Inc

XRAY (NASDAQ)

Price: $13.19 (1.78%)

Dentsply Sirona Inc

CENX (NASDAQ)

Price: $28.09 (-3.61%)

Century Aluminum Co

APGE (NASDAQ)

Price: $39.38 (-0.89%)

Apogee Therapeutics Inc

ALRM (NASDAQ)

Price: $51.79 (0.74%)

Alarm.com Holdings Inc

PPTA (NASDAQ)

Price: $23.94 (-1.65%)

Perpetua Resources Corp. - Common Shares

BATRK (NASDAQ)

Price: $41.00 (-1.42%)

Atlanta Braves Holdings, Inc. - Series C Common Stock

FA (NASDAQ)

Price: $14.78 (-2.19%)

First Advantage Corp

SMPL (NASDAQ)

Price: $25.57 (-0.24%)

The Simply Good Foods Co

HURN (NASDAQ)

Price: $147.63 (0.01%)

Huron Consulting Group Inc

AMSC (NASDAQ)

Price: $56.55 (-7.27%)

American Superconductor Corp

CPRX (NASDAQ)

Price: $20.86 (0.08%)

Catalyst Pharmaceuticals Inc

MCHI (NASDAQ)

Price: $66.25 (0.61%)

iShares MSCI China ETF

FOLD (NASDAQ)

Price: $8.26 (1.23%)

Amicus Therapeutics Inc

PKW (NASDAQ)

Price: $131.49 (0.10%)

Invesco BuyBack Achievers ETF

ALKT (NASDAQ)

Price: $23.98 (-3.47%)

Alkami Technology Inc

CVBF (NASDAQ)

Price: $18.05 (-3.53%)

CVB Financial Corp

DRVN (NASDAQ)

Price: $15.10 (-1.47%)

Driven Brands Holdings Inc

FFBC (NASDAQ)

Price: $25.85 (-0.62%)

First Financial Bancorp

COCO (NASDAQ)

Price: $42.99 (0.19%)

The Vita Coco Co Inc

TARS (NASDAQ)

Price: $57.43 (-0.51%)

Tarsus Pharmaceuticals Inc

SRPT (NASDAQ)

Price: $23.12 (-0.61%)

Sarepta Therapeutics Inc

CHEF (NASDAQ)

Price: $59.33 (-0.20%)

The Chefs' Warehouse Inc

BLTE (NASDAQ)

Price: $73.40 (-0.82%)

Belite Bio, Inc - American Depositary Shares

XT (NASDAQ)

Price: $73.56 (-0.06%)

iShares Exponential Technologies ETF

SPNS (NASDAQ)

Price: $43.03 (0.11%)

Sapiens International Corp NV

AGIO (NASDAQ)

Price: $41.00 (0.27%)

Agios Pharmaceuticals Inc

PGY (NASDAQ)

Price: $31.07 (3.88%)

Pagaya Technologies Ltd

ARQT (NASDAQ)

Price: $19.85 (5.31%)

Arcutis Biotherapeutics Inc

PCT (NASDAQ)

Price: $13.10 (-2.90%)

PureCycle Technologies Inc

GT (NASDAQ)

Price: $8.12 (-1.46%)

Goodyear Tire & Rubber Co

EYE (NASDAQ)

Price: $29.26 (0.55%)

National Vision Holdings Inc

WBTN (NASDAQ)

Price: $17.65 (-3.03%)

Webtoon Entertainment Inc

FEX (NASDAQ)

Price: $117.72 (0.30%)

First Trust Large Cap Core AlphaDEX Fund

FORTY (NASDAQ)

Price: $150.00 (5.53%)

Formula Systems (1985) Ltd. - American Depositary Shares

DNLI (NASDAQ)

Price: $15.65 (5.04%)

Denali Therapeutics Inc

PAX (NASDAQ)

Price: $14.34 (-1.79%)

Patria Investments Ltd

PRDO (NASDAQ)

Price: $35.10 (1.36%)

Perdoceo Education Corp

IDYA (NASDAQ)

Price: $25.93 (0.04%)

IDEAYA Biosciences Inc

PPBI (NASDAQ)

Price: $23.23 (-1.41%)

Pacific Premier Bancorp Inc

ATEC (NASDAQ)

Price: $15.21 (-1.81%)

Alphatec Holdings Inc

ROIC (NASDAQ)

Price: $17.45 (-0.12%)

Retail Opportunity Investments Corp

POWI (NASDAQ)

Price: $39.75 (-1.16%)

Power Integrations Inc

OSW (NASDAQ)

Price: $21.64 (-2.48%)

OneSpaWorld Holdings Ltd

COGT (NASDAQ)

Price: $15.76 (6.85%)

Cogent Biosciences Inc

NTLA (NASDAQ)

Price: $20.38 (-0.81%)

Intellia Therapeutics Inc

ISTB (NASDAQ)

Price: $48.71 (-0.08%)

iShares Core 1-5 Year USD Bond ETF

GLPG (NASDAQ)

Price: $32.82 (-2.15%)

Galapagos NV - American Depositary Shares

TVTX (NASDAQ)

Price: $24.22 (-2.30%)

Travere Therapeutics Inc

FRME (NASDAQ)

Price: $37.30 (-1.28%)

First Merchants Corp

CDTX (NASDAQ)

Price: $84.76 (-4.32%)

Cidara Therapeutics Inc

CCOI (NASDAQ)

Price: $43.66 (2.54%)

Cogent Communications Holdings Inc

KLIC (NASDAQ)

Price: $41.12 (-0.32%)

Kulicke & Soffa Industries Inc

LFST (NASDAQ)

Price: $5.51 (3.00%)

LifeStance Health Group Inc

EFSC (NASDAQ)

Price: $57.59 (0.21%)

Enterprise Financial Services Corp

HTZ (NASDAQ)

Price: $6.84 (0.96%)

Hertz Global Holdings Inc

ANIP (NASDAQ)

Price: $94.99 (-0.36%)

ANI Pharmaceuticals Inc

TRMD (NASDAQ)

Price: $21.58 (1.32%)

TORM plc - Class A Common Stock

FORD (NASDAQ)

Price: $24.50 (-3.66%)

Forward Industries Inc

SBLK (NASDAQ)

Price: $18.42 (-0.11%)

Star Bulk Carriers Corp

PRCT (NASDAQ)

Price: $37.65 (-3.84%)

PROCEPT BioRobotics Corp

MESO (NASDAQ)

Price: $16.32 (0.07%)

Mesoblast Limited - American Depositary Shares

ADUS (NASDAQ)

Price: $113.25 (-1.00%)

Addus HomeCare Corp

SEDG (NASDAQ)

Price: $35.06 (-9.20%)

SolarEdge Technologies Inc

AVDX (NASDAQ)

Price: $9.96 (0.00%)

AvidXchange Holdings Inc

IBTD (NASDAQ)

Price: $24.75 (-0.04%)

iShares Trust iBonds Dec 2023 Term Treasury ETF

PTEN (NASDAQ)

Price: $5.35 (-0.38%)

Patterson-UTI Energy Inc

SYBT (NASDAQ)

Price: $69.76 (1.33%)

Stock Yards Bancorp Inc

BITF (NASDAQ)

Price: $3.69 (6.45%)

Bitfarms Ltd. - Common Stock

STRA (NASDAQ)

Price: $84.89 (-0.56%)

Strategic Education Inc

ACHC (NASDAQ)

Price: $21.92 (0.97%)

Acadia Healthcare Co Inc

RXRX (NASDAQ)

Price: $4.63 (-5.13%)

Recursion Pharmaceuticals Inc

CENT (NASDAQ)

Price: $32.12 (-0.38%)

Central Garden & Pet Co

ADPT (NASDAQ)

Price: $13.22 (0.69%)

Adaptive Biotechnologies Corp

LION (NASDAQ)

Price: $6.92 (-0.58%)

Lionsgate Studios Corp

PRGS (NASDAQ)

Price: $46.41 (1.03%)

Progress Software Corp

BWIN (NASDAQ)

Price: $27.86 (2.73%)

The Baldwin Insurance Group Inc

LMAT (NASDAQ)

Price: $87.07 (0.47%)

LeMaitre Vascular Inc

PSNY (NASDAQ)

Price: $0.93 (2.36%)

Polestar Automotive Holding UK PLC

JJSF (NASDAQ)

Price: $97.75 (-0.90%)

J&J Snack Foods Corp

VECO (NASDAQ)

Price: $31.61 (-4.51%)

Veeco Instruments Inc

PHO (NASDAQ)

Price: $70.78 (-1.16%)

Invesco Water Resources ETF

DXPE (NASDAQ)

Price: $119.96 (2.77%)

DXP Enterprises Inc

NTCT (NASDAQ)

Price: $26.08 (0.43%)

NetScout Systems Inc

CSGS (NASDAQ)

Price: $64.87 (0.83%)

CSG Systems International Inc

SKWD (NASDAQ)

Price: $46.07 (-3.46%)

Skyward Specialty Insurance Group Inc

IRDM (NASDAQ)

Price: $17.50 (0.23%)

Iridium Communications Inc

ROCK (NASDAQ)

Price: $62.91 (3.05%)

Gibraltar Industries Inc

VBTX (NASDAQ)

Price: $33.62 (0.09%)

Veritex Holdings Inc

AVAH (NASDAQ)

Price: $8.81 (-1.57%)

Aveanna Healthcare Holdings Inc

JBLU (NASDAQ)

Price: $5.05 (-2.89%)

JetBlue Airways Corp

HLMN (NASDAQ)

Price: $9.25 (-0.49%)

Hillman Solutions Corp

MCRI (NASDAQ)

Price: $100.00 (-0.40%)

Monarch Casino & Resort Inc

NWBI (NASDAQ)

Price: $12.42 (0.33%)

Northwest Bancshares Inc

FLNC (NASDAQ)

Price: $13.83 (-9.38%)

Fluence Energy Inc

GSHD (NASDAQ)

Price: $71.29 (-4.21%)

Goosehead Insurance Inc

TIGR (NASDAQ)

Price: $10.17 (-2.78%)

UP Fintech Holding Ltd

DCT (NASDAQ)

Price: $19.05 (0.00%)

DCT Industrial Trust Inc Com (New)

DYN (NASDAQ)

Price: $12.58 (-4.48%)

Dyne Therapeutics Inc

NYAX (NASDAQ)

Price: $48.45 (1.53%)

Nayax Ltd. - Ordinary Shares

AAOI (NASDAQ)

Price: $28.53 (0.39%)

Applied Optoelectronics Inc

AMAM (NASDAQ)

Price: $28.00 (0.07%)

Ambrx Biopharma Inc

CENTA (NASDAQ)

Price: $28.04 (-0.78%)

Central Garden & Pet Company - Class A Common Stock Nonvoting

CECO (NASDAQ)

Price: $49.82 (-0.39%)

CECO Environmental Corp

TWST (NASDAQ)

Price: $29.10 (3.42%)

Twist Bioscience Corp

EXPI (NASDAQ)

Price: $11.15 (0.82%)

eXp World Holdings Inc

FTC (NASDAQ)

Price: $159.99 (-0.94%)

First Trust Large Cap Growth AlphaDEX Fund

RCAT (NASDAQ)

Price: $14.79 (1.44%)

Red Cat Holdings Inc

CASH (NASDAQ)

Price: $76.04 (1.16%)

Pathward Financial Inc

IMCR (NASDAQ)

Price: $34.27 (-0.44%)

Immunocore Holdings plc - American Depositary Shares

ICFI (NASDAQ)

Price: $93.42 (0.34%)

ICF International Inc

TDIV (NASDAQ)

Price: $100.05 (-0.28%)

First Trust NASDAQ Technology Dividend Index Fund

IAS (NASDAQ)

Price: $10.17 (-0.20%)

Integral Ad Science Holding Corp

OXLC (NASDAQ)

Price: $17.27 (0.24%)

Oxford Lane Capital Corp

NVTS (NASDAQ)

Price: $7.82 (-4.58%)

Navitas Semiconductor Corp

LILAK (NASDAQ)

Price: $8.32 (-0.78%)

Liberty Latin America Ltd. - Class C Common Stock

LKFN (NASDAQ)

Price: $65.08 (0.17%)

Lakeland Financial Corp

PLYA (NASDAQ)

Price: $13.44 (0.00%)

Playa Hotels & Resorts NV

AUPH (NASDAQ)

Price: $12.53 (4.42%)

Aurinia Pharmaceuticals Inc

CCB (NASDAQ)

Price: $109.10 (-2.01%)

Coastal Financial Corp

BCRX (NASDAQ)

Price: $7.81 (-0.18%)

BioCryst Pharmaceuticals Inc

STOK (NASDAQ)

Price: $29.90 (-1.97%)

Stoke Therapeutics Inc

CLDX (NASDAQ)

Price: $24.58 (0.33%)

Celldex Therapeutics Inc

PAHC (NASDAQ)

Price: $40.09 (-1.74%)

Phibro Animal Health Corp

EWTX (NASDAQ)

Price: $15.35 (1.39%)

Edgewise Therapeutics Inc

CLBK (NASDAQ)

Price: $15.39 (0.20%)

Columbia Financial Inc

FTA (NASDAQ)

Price: $83.88 (-0.57%)

First Trust Large Cap Value AlphaDEX Fund

HRMY (NASDAQ)

Price: $27.73 (0.33%)

Harmony Biosciences Holdings Inc

WERN (NASDAQ)

Price: $26.49 (1.99%)

Werner Enterprises Inc

MVST (NASDAQ)

Price: $4.87 (7.27%)

Microvast Holdings Inc

GPCR (NASDAQ)

Price: $27.28 (2.48%)

Structure Therapeutics Inc. - American Depositary Shares

HIMX (NASDAQ)

Price: $8.99 (-1.97%)

Himax Technologies Inc

VRDN (NASDAQ)

Price: $18.66 (3.61%)

Viridian Therapeutics Inc

GOGL (NASDAQ)

Price: $7.64 (2.76%)

Golden Ocean Group Limited - Common Stock

NSSC (NASDAQ)

Price: $42.67 (-2.83%)

NAPCO Security Technologies Inc

LILA (NASDAQ)

Price: $7.60 (-3.44%)

Liberty Latin America Ltd

PZZA (NASDAQ)

Price: $46.34 (0.16%)

Papa John's International Inc

VERA (NASDAQ)

Price: $23.77 (-3.10%)

Vera Therapeutics Inc

GO (NASDAQ)

Price: $15.44 (-0.17%)

Grocery Outlet Holding Corp

MFH (NASDAQ)

Price: $21.68 (11.01%)

Mercurity Fintech Holding Inc

AMLX (NASDAQ)

Price: $14.00 (3.02%)

Amylyx Pharmaceuticals Inc

NNE (NASDAQ)

Price: $35.81 (-1.33%)

Nano Nuclear Energy Inc

UFPT (NASDAQ)

Price: $192.53 (-1.98%)

UFP Technologies Inc

ATSG (NASDAQ)

Price: $22.44 (0.00%)

Air Transport Services Group Inc

EVLV (NASDAQ)

Price: $8.60 (1.90%)

Evolv Technologies Holdings Inc

IPX (NASDAQ)

Price: $44.85 (0.79%)

IperionX Limited - American Depositary Share

PLTK (NASDAQ)

Price: $3.90 (1.57%)

Playtika Holding Corp

GABC (NASDAQ)

Price: $39.07 (-0.51%)

German American Bancorp Inc

BELFA (NASDAQ)

Price: $115.53 (-0.71%)

Bel Fuse Inc. - Class A Common Stock

AVDL (NASDAQ)

Price: $14.94 (-0.40%)

Avadel Pharmaceuticals PLC

LUNR (NASDAQ)

Price: $12.23 (-4.01%)

Intuitive Machines Inc

SHLS (NASDAQ)

Price: $8.54 (-2.29%)

Shoals Technologies Group Inc

DNTH (NASDAQ)

Price: $35.84 (-3.63%)

Dianthus Therapeutics Inc

PWP (NASDAQ)

Price: $22.25 (-1.86%)

Perella Weinberg Partners

CFO (NASDAQ)

Price: $73.93 (0.24%)

VictoryShares US 500 Enhanced Volatility Wtd ETF

RBCAA (NASDAQ)

Price: $71.53 (0.96%)

Republic Bancorp Inc

ARRY (NASDAQ)

Price: $9.11 (11.78%)

Array Technologies Inc

FNX (NASDAQ)

Price: $123.91 (-0.88%)

First Trust Mid Cap Core AlphaDEX Fund

LOT (NASDAQ)

Price: $2.04 (-2.40%)

Lotus Technology Inc

SLQD (NASDAQ)

Price: $50.84 (0.09%)

iShares 0-5 Year Investment Grade Corporate Bond ETF

DGII (NASDAQ)

Price: $37.13 (0.66%)

Digi International Inc

EVO (NASDAQ)

Price: $3.87 (-1.78%)

Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share

DSGR (NASDAQ)

Price: $29.10 (-0.09%)

Distribution Solutions Group Inc

JANX (NASDAQ)

Price: $22.39 (-1.63%)

Janux Therapeutics Inc

SNDX (NASDAQ)

Price: $15.61 (1.47%)

Syndax Pharmaceuticals Inc

QQQX (NASDAQ)

Price: $27.46 (-0.44%)

Nuveen NASDAQ 100 Dynamic Overwrite Fund

EH (NASDAQ)

Price: $18.57 (-4.48%)

EHang Holdings Ltd

ABCL (NASDAQ)

Price: $4.47 (-3.04%)

AbCellera Biologics Inc

TSHA (NASDAQ)

Price: $4.88 (-2.40%)

Taysha Gene Therapies Inc

SASR (NASDAQ)

Price: $29.07 (-1.86%)

Sandy Spring Bancorp Inc

ASTH (NASDAQ)

Price: $28.25 (-0.37%)

Astrana Health Inc

DCOM (NASDAQ)

Price: $29.70 (-0.44%)

Dime Community Bancshares Inc

CNOB (NASDAQ)

Price: $25.45 (3.42%)

ConnectOne Bancorp Inc

PSEC (NASDAQ)

Price: $2.75 (-1.08%)

Prospect Capital Corp

LENZ (NASDAQ)

Price: $42.23 (2.28%)

LENZ Therapeutics Inc

WABC (NASDAQ)

Price: $49.60 (-0.74%)

Westamerica Bancorp

VERB (NASDAQ)

Price: $20.81 (0.44%)

Verb Technology Co Inc

XERS (NASDAQ)

Price: $7.76 (-3.07%)

Xeris Biopharma Holdings Inc

KALU (NASDAQ)

Price: $77.36 (1.06%)

Kaiser Aluminum Corp

RDVY (NASDAQ)

Price: $67.67 (0.12%)

First Trust Rising Dividend Achievers ETF

RAPP (NASDAQ)

Price: $26.96 (1.17%)

Rapport Therapeutics Inc

BLFS (NASDAQ)

Price: $25.91 (-0.85%)

BioLife Solutions Inc

ELVN (NASDAQ)

Price: $20.75 (3.19%)

Enliven Therapeutics Inc

VRNT (NASDAQ)

Price: $20.27 (-0.05%)

Verint Systems Inc

CSWC (NASDAQ)

Price: $21.77 (-0.37%)

Capital Southwest Corp

ATAI (NASDAQ)

Price: $5.16 (-2.51%)

ATAI Life Sciences NV

HCSG (NASDAQ)

Price: $16.62 (2.25%)

Healthcare Services Group Inc

COLL (NASDAQ)

Price: $37.78 (-0.50%)

Collegium Pharmaceutical Inc

TRVI (NASDAQ)

Price: $9.76 (-1.62%)

Trevi Therapeutics Inc

UCTT (NASDAQ)

Price: $26.11 (1.52%)

Ultra Clean Holdings Inc

BRKH (NASDAQ)

Price: $11.54 (-0.26%)

BurTech Acquisition Corp

ESTA (NASDAQ)

Price: $40.27 (0.38%)

Establishment Labs Holdings Inc

CRAI (NASDAQ)

Price: $176.98 (-1.33%)

CRA International Inc

TFIN (NASDAQ)

Price: $48.84 (2.20%)

Triumph Financial Inc

DMLP (NASDAQ)

Price: $24.34 (-1.62%)

Dorchester Minerals LP

NKTR (NASDAQ)

Price: $60.33 (1.23%)

Nektar Therapeutics

WVE (NASDAQ)

Price: $7.19 (-0.42%)

WAVE Life Sciences Ltd

GIII (NASDAQ)

Price: $27.09 (1.03%)

G-III Apparel Group Ltd

OCSL (NASDAQ)

Price: $12.94 (-1.53%)

Oaktree Specialty Lending Corp

BBSI (NASDAQ)

Price: $44.32 (-0.36%)

Barrett Business Services Inc

IART (NASDAQ)

Price: $14.57 (1.64%)

Integra Lifesciences Holdings Corp

EUFN (NASDAQ)

Price: $33.99 (-0.91%)

iShares MSCI Europe Financials ETF

DVAX (NASDAQ)

Price: $9.66 (-1.23%)

Dynavax Technologies Corp

GCT (NASDAQ)

Price: $29.78 (-1.91%)

GigaCloud Technology Inc

INDY (NASDAQ)

Price: $51.94 (-0.12%)

iShares India 50 ETF

SANA (NASDAQ)

Price: $4.32 (-2.93%)

Sana Biotechnology Inc

TRIN (NASDAQ)

Price: $15.77 (-2.33%)

Trinity Capital Inc

PCRX (NASDAQ)

Price: $24.58 (-2.74%)

Pacira BioSciences Inc

PRAX (NASDAQ)

Price: $52.44 (6.48%)

Praxis Precision Medicines Inc

IUSB (NASDAQ)

Price: $46.60 (-0.11%)

iShares Core Total USD Bond Market ETF

MFIC (NASDAQ)

Price: $11.80 (-1.61%)

MidCap Financial Investment Corp

ALGT (NASDAQ)

Price: $59.94 (0.79%)

Allegiant Travel Co

AMPH (NASDAQ)

Price: $23.63 (-5.37%)

Amphastar Pharmaceuticals Inc

ASTE (NASDAQ)

Price: $47.94 (-0.40%)

Astec Industries Inc

PLSE (NASDAQ)

Price: $16.27 (-2.23%)

Pulse Biosciences Inc

FDT (NASDAQ)

Price: $75.21 (-0.27%)

First Trust Developed Markets Ex-US AlphaDEX Fund

RR (NASDAQ)

Price: $6.81 (-3.62%)

Richtech Robotics Inc

SERV (NASDAQ)

Price: $17.68 (28.63%)

Serve Robotics Inc

PEBO (NASDAQ)

Price: $30.31 (0.07%)

Peoples Bancorp Inc (Marietta OH)

METCB (NASDAQ)

Price: $16.35 (-4.39%)

Ramaco Resources, Inc. - Class B Common Stock

CFA (NASDAQ)

Price: $90.51 (1.02%)

VictoryShares US 500 Volatility Wtd ETF

SAFT (NASDAQ)

Price: $71.53 (-1.95%)

Safety Insurance Group Inc

CDC (NASDAQ)

Price: $66.46 (0.06%)

VictoryShares US EQ Income Enhanced Volatility Wtd ETF

ORIC (NASDAQ)

Price: $10.90 (1.78%)

ORIC Pharmaceuticals Inc

QQEW (NASDAQ)

Price: $143.07 (0.18%)

First Trust NASDAQ-100 Equal Weighted Index Fund

ULCC (NASDAQ)

Price: $4.61 (5.87%)

Frontier Group Holdings Inc

PEY (NASDAQ)

Price: $21.01 (-0.79%)

Invesco High Yield Equity Dividend Achievers ETF

HDL (NASDAQ)

Price: $17.81 (-5.22%)

SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares

LMB (NASDAQ)

Price: $90.12 (-3.37%)

Limbach Holdings Inc

DHC (NASDAQ)

Price: $4.34 (-1.48%)

Diversified Healthcare Trust

OCFC (NASDAQ)

Price: $17.98 (1.90%)

OceanFirst Financial Corp

FOXF (NASDAQ)

Price: $24.67 (1.57%)

Fox Factory Holding Corp

NMFC (NASDAQ)

Price: $9.64 (-0.11%)

New Mountain Finance Corp

WLFC (NASDAQ)

Price: $134.00 (-1.06%)

Willis Lease Finance Corp

HSII (NASDAQ)

Price: $49.16 (-0.83%)

Heidrick & Struggles International Inc

CTBI (NASDAQ)

Price: $56.19 (-0.04%)

Community Trust Bancorp Inc

PFC (NASDAQ)

Price: $28.31 (3.70%)

Premier Financial Corp

SYRE (NASDAQ)

Price: $16.76 (-1.42%)

Spyre Therapeutics Inc

CRON (NASDAQ)

Price: $2.64 (1.94%)

Cronos Group Inc. - Common Share

IGIC (NASDAQ)

Price: $23.34 (-0.49%)

International General Insurance Holdings Ltd

SYT (NASDAQ)

Price: $1.96 (-3.93%)

SYLA Technologies Co., Ltd. - American Depositary Shares

VERV (NASDAQ)

Price: $11.19 (0.77%)

Verve Therapeutics Inc

PLPC (NASDAQ)

Price: $200.80 (1.59%)

Preformed Line Products Co

PID (NASDAQ)

Price: $21.42 (-0.01%)

Invesco International Dividend Achievers ETF

WOOF (NASDAQ)

Price: $3.51 (-6.40%)

Petco Health and Wellness Co Inc

PHAR (NASDAQ)

Price: $14.27 (-2.18%)

Pharming Group N.V. - ADS, each representing 10 ordinary shares

FTRE (NASDAQ)

Price: $10.74 (6.01%)

Fortrea Holdings Inc

AMWD (NASDAQ)

Price: $66.55 (-0.32%)

American Woodmark Corp

CBRL (NASDAQ)

Price: $43.44 (-1.41%)

Cracker Barrel Old Country Store Inc

OLPX (NASDAQ)

Price: $1.45 (-0.69%)

Olaplex Holdings Inc

EYPT (NASDAQ)

Price: $14.00 (5.66%)

EyePoint Pharmaceuticals Inc

FWRG (NASDAQ)

Price: $15.75 (-0.82%)

First Watch Restaurant Group Inc

NBTX (NASDAQ)

Price: $19.86 (-0.13%)

Nanobiotix S.A. - ADSs

VALN (NASDAQ)

Price: $11.12 (4.37%)

Valneva SE - American Depositary Shares

ECPG (NASDAQ)

Price: $41.44 (-4.99%)

Encore Capital Group Inc

RLAY (NASDAQ)

Price: $5.53 (-1.17%)

Relay Therapeutics Inc

NB (NASDAQ)

Price: $9.84 (12.21%)

NioCorp Developments Ltd

LX (NASDAQ)

Price: $5.64 (1.26%)

LexinFintech Holdings Ltd

SPRY (NASDAQ)

Price: $9.54 (-0.94%)

ARS Pharmaceuticals Inc

MGIC (NASDAQ)

Price: $19.11 (-1.95%)

Magic Software Enterprises Ltd. - Ordinary Shares

BRKL (NASDAQ)

Price: $11.12 (0.91%)

Brookline Bancorp Inc

WRLD (NASDAQ)

Price: $171.76 (1.33%)

World Acceptance Corp

AIA (NASDAQ)

Price: $97.43 (0.30%)

iShares Asia 50 ETF

OSBC (NASDAQ)

Price: $17.70 (-0.90%)

Old Second Bancorp Inc

APOG (NASDAQ)

Price: $43.32 (1.01%)

Apogee Enterprises Inc

KBWB (NASDAQ)

Price: $78.45 (0.20%)

Invesco KBW Bank ETF

INDI (NASDAQ)

Price: $4.63 (4.64%)

Indie Semiconductor Inc

BETR (NASDAQ)

Price: $59.85 (-0.92%)

Better Home & Finance Holding Co

FYX (NASDAQ)

Price: $108.60 (-1.01%)

First Trust Small Cap Core AlphaDEX Fund

TH (NASDAQ)

Price: $9.14 (5.79%)

Target Hospitality Corp

NEGG (NASDAQ)

Price: $44.29 (1.94%)

Newegg Commerce Inc

HIVE (NASDAQ)

Price: $3.93 (1.95%)

HIVE Digital Technologies Ltd - Common Shares

GILT (NASDAQ)

Price: $14.09 (-1.88%)

Gilat Satellite Networks Ltd

BHRB (NASDAQ)

Price: $60.00 (0.04%)

Burke & Herbert Financial Services Corp

QRTEB (NASDAQ)

Price: $2.27 (-8.47%)

Qurate Retail, Inc. - Series B Common Stock

ANGL (NASDAQ)

Price: $29.67 (-0.17%)

VanEck Fallen Angel High Yield Bond ETF

CHY (NASDAQ)

Price: $11.29 (-1.57%)

Calamos Convertible & High Income Fund

AHG (NASDAQ)

Price: $1.63 (3.83%)

Akso Health Group - American Depositary Shares

IVA (NASDAQ)

Price: $6.43 (2.07%)

Inventiva S.A. - American Depository Shares

MRTN (NASDAQ)

Price: $10.93 (3.95%)

Marten Transport Ltd

HEPS (NASDAQ)

Price: $2.73 (0.37%)

D-Market Electronic Services & Trading - American Depositary Shares

REAX (NASDAQ)

Price: $4.21 (-3.89%)

The Real Brokerage Inc

SIFY (NASDAQ)

Price: $12.16 (1.00%)

Sify Technologies Ltd

ATLC (NASDAQ)

Price: $58.06 (-0.89%)

Atlanticus Holdings Corp

BLDP (NASDAQ)

Price: $2.92 (1.39%)

Ballard Power Systems, Inc. - Common Shares

ESQ (NASDAQ)

Price: $102.39 (-1.51%)

Esquire Financial Holdings Inc

MAGS (NASDAQ)

Price: $65.21 (0.54%)

Roundhill Magnificent Seven ETF

FMBH (NASDAQ)

Price: $36.30 (-1.34%)

First Mid Bancshares Inc

CGBD (NASDAQ)

Price: $11.92 (-1.41%)

Carlyle Secured Lending Inc

HYLS (NASDAQ)

Price: $41.93 (0.10%)

First Trust Tactical High Yield ETF

AVO (NASDAQ)

Price: $12.23 (-1.69%)

Mission Produce Inc

SKYT (NASDAQ)

Price: $17.77 (-9.85%)

SkyWater Technology Inc

FARO (NASDAQ)

Price: $43.92 (-0.05%)

Faro Technologies Inc

RDUS (NASDAQ)

Price: $30.00 (0.07%)

Radius Recycling Inc

ABUS (NASDAQ)

Price: $4.42 (-3.82%)

Arbutus Biopharma Corp

TNGX (NASDAQ)

Price: $7.57 (-0.14%)

Tango Therapeutics Inc

CHI (NASDAQ)

Price: $10.79 (0.00%)

CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND

AVXL (NASDAQ)

Price: $9.78 (1.77%)

Anavex Life Sciences Corp

TNDM (NASDAQ)

Price: $12.43 (2.82%)

Tandem Diabetes Care Inc

PHAT (NASDAQ)

Price: $11.82 (-3.83%)

Phathom Pharmaceuticals Inc

SBSI (NASDAQ)

Price: $27.82 (-1.53%)

Southside Bancshares Inc

IOVA (NASDAQ)

Price: $2.30 (1.33%)

Iovance Biotherapeutics Inc

RTL (NASDAQ)

Price: $6.16 (3.71%)

The Necessity Retail REIT Inc

AMAL (NASDAQ)

Price: $27.42 (-0.66%)

Amalgamated Financial Corp

UVSP (NASDAQ)

Price: $28.54 (-3.42%)

Univest Financial Corp

NRIX (NASDAQ)

Price: $10.64 (6.62%)

Nurix Therapeutics Inc

HBNC (NASDAQ)

Price: $15.94 (-1.00%)

Horizon Bancorp (IN)

AOSL (NASDAQ)

Price: $27.17 (-2.85%)

Alpha & Omega Semiconductor Ltd

HFWA (NASDAQ)

Price: $24.03 (-0.87%)

Heritage Financial Corp

ERII (NASDAQ)

Price: $15.31 (-0.27%)

Energy Recovery Inc

CFFN (NASDAQ)

Price: $6.24 (-0.32%)

Capitol Federal Financial Inc

GLDD (NASDAQ)

Price: $11.91 (-0.67%)

Great Lakes Dredge & Dock Corp

MBWM (NASDAQ)

Price: $49.71 (-0.23%)

Mercantile Bank Corp

SLRC (NASDAQ)

Price: $14.64 (-1.42%)

SLR Investment Corp

ABAT (NASDAQ)

Price: $6.75 (8.18%)

American Battery Technology Co

POET (NASDAQ)

Price: $7.63 (-13.50%)

POET Technologies Inc. - Common Shares

CDMO (NASDAQ)

Price: $12.42 (-0.25%)

Avid Bioservices Inc

UFCS (NASDAQ)

Price: $31.05 (2.89%)

United Fire Group Inc

SGML (NASDAQ)

Price: $7.03 (-2.37%)

Sigma Lithium Corporation - common shares

FEP (NASDAQ)

Price: $51.59 (1.06%)

First Trust Europe AlphaDEX Fund

CFB (NASDAQ)

Price: $15.73 (-0.14%)

CrossFirst Bankshares Inc

OLMA (NASDAQ)

Price: $11.29 (1.33%)

Olema Pharmaceuticals inc

AVBP (NASDAQ)

Price: $18.91 (2.42%)

ArriVent BioPharma Inc

DCBO (NASDAQ)

Price: $26.67 (-2.85%)

Docebo Inc. - Common Shares

CRML (NASDAQ)

Price: $7.09 (13.99%)

Critical Metals Corp

TUR (NASDAQ)

Price: $35.06 (-1.47%)

iShares MSCI Turkey ETF

LQDT (NASDAQ)

Price: $24.18 (-4.20%)

Liquidity Services Inc

CLPT (NASDAQ)

Price: $26.11 (-9.85%)

ClearPoint Neuro Inc

CCBG (NASDAQ)

Price: $43.28 (-0.99%)

Capital City Bank Group Inc

HAFC (NASDAQ)

Price: $24.49 (-0.65%)

Hanmi Financial Corp

JBSS (NASDAQ)

Price: $63.18 (-0.35%)

John B Sanfilippo & Son Inc

KE (NASDAQ)

Price: $29.98 (-2.41%)

Kimball Electronics Inc

TBPH (NASDAQ)

Price: $14.51 (0.49%)

Theravance Biopharma Inc

SHEN (NASDAQ)

Price: $13.26 (-0.23%)

Shenandoah Telecommunications Co

BWMN (NASDAQ)

Price: $41.72 (-0.86%)

Bowman Consulting Group Ltd

VIR (NASDAQ)

Price: $5.18 (-1.53%)

Vir Biotechnology Inc

FDUS (NASDAQ)

Price: $20.33 (0.35%)

Fidus Investment Corp

AKBA (NASDAQ)

Price: $2.71 (1.12%)

Akebia Therapeutics Inc

KOD (NASDAQ)

Price: $13.55 (-6.30%)

Kodiak Sciences Inc

STKL (NASDAQ)

Price: $6.04 (3.08%)

SunOpta, Inc. - Common Stock

AQST (NASDAQ)

Price: $5.88 (5.19%)

Aquestive Therapeutics Inc

LIND (NASDAQ)

Price: $12.96 (-0.24%)

Lindblad Expeditions Holdings Inc

LINC (NASDAQ)

Price: $22.41 (0.90%)

Lincoln Educational Services Corp

USIG (NASDAQ)

Price: $52.01 (-0.14%)

iShares Broad USD Investment Grade Corporate Bond ETF

ITRN (NASDAQ)

Price: $35.55 (0.06%)

Ituran Location and Control Ltd

MATW (NASDAQ)

Price: $22.90 (-1.38%)

Matthews International Corp

SENEB (NASDAQ)

Price: $102.50 (0.50%)

Seneca Foods Corp. - Class B Common Stock

SZZL (NASDAQ)

Price: $22.50 (120.59%)

Sizzle Acquisition Corp

IMOS (NASDAQ)

Price: $19.83 (-0.76%)

ChipMOS TECHNOLOGIES INC. - American Depositary Shares

TERN (NASDAQ)

Price: $8.01 (0.19%)

Terns Pharmaceuticals Inc

FLGT (NASDAQ)

Price: $22.89 (-2.60%)

Fulgent Genetics Inc

DAWN (NASDAQ)

Price: $6.84 (0.74%)

Day One Biopharmaceuticals Inc

SMH (NASDAQ)

Price: $338.24 (1.37%)

VanEck Semiconductor ETF

NFE (NASDAQ)

Price: $2.46 (14.42%)

New Fortress Energy Inc

MCBS (NASDAQ)

Price: $27.28 (-1.84%)

MetroCity Bankshares Inc

BFST (NASDAQ)

Price: $23.46 (-0.60%)

Business First Bancshares Inc

RBBN (NASDAQ)

Price: $3.92 (1.30%)

Ribbon Communications Inc

IGOV (NASDAQ)

Price: $41.97 (-0.50%)

iShares International Treasury Bond ETF

GSBC (NASDAQ)

Price: $60.82 (0.22%)

Great Southern Bancorp Inc

CSTL (NASDAQ)

Price: $23.68 (0.39%)

Castle Biosciences Inc

THFF (NASDAQ)

Price: $57.81 (0.33%)

First Financial Corp

MGTX (NASDAQ)

Price: $8.48 (2.67%)

MeiraGTx Holdings PLC

VONE (NASDAQ)

Price: $299.17 (-0.43%)

Vanguard Russell 1000 ETF

TRST (NASDAQ)

Price: $35.93 (-1.49%)

Trustco Bank Corp N Y

VINP (NASDAQ)

Price: $10.70 (0.76%)

Vinci Partners Investments Ltd

AMRK (NASDAQ)

Price: $27.23 (6.45%)

A-Mark Precious Metals Inc

ACDC (NASDAQ)

Price: $3.71 (-4.14%)

ProFrac Holding Corp

MPB (NASDAQ)

Price: $29.13 (1.15%)

Mid Penn Bancorp Inc

BJRI (NASDAQ)

Price: $30.27 (0.87%)

BJ's Restaurants Inc

GYRE (NASDAQ)

Price: $7.37 (0.96%)

Gyre Therapeutics Inc

CAC (NASDAQ)

Price: $39.54 (0.86%)

Camden National Corp

TYRA (NASDAQ)

Price: $12.54 (-1.73%)

Tyra Biosciences Inc

PLAY (NASDAQ)

Price: $19.12 (-1.75%)

Dave & Buster's Entertainment Inc

GDYN (NASDAQ)

Price: $7.82 (1.43%)

Grid Dynamics Holdings Inc

ORRF (NASDAQ)

Price: $33.94 (0.03%)

Orrstown Financial Services Inc

HTBI (NASDAQ)

Price: $37.72 (0.91%)

HomeTrust Bancshares Inc

CLOU (NASDAQ)

Price: $23.69 (0.64%)

Global X Cloud Computing ETF

HTLD (NASDAQ)

Price: $8.41 (-3.00%)

Heartland Express Inc

INNV (NASDAQ)

Price: $4.79 (-5.34%)

InnovAge Holding Corp

IBCP (NASDAQ)

Price: $31.36 (-0.86%)

Independent Bank Corp (Ionia MI)

SIGA (NASDAQ)

Price: $8.99 (-0.12%)

SIGA Technologies Inc

KROS (NASDAQ)

Price: $15.82 (-0.82%)

Keros Therapeutics Inc

NYMT (NASDAQ)

Price: $7.10 (-0.07%)

New York Mortgage Trust Inc

IFV (NASDAQ)

Price: $24.56 (-0.72%)

First Trust Dorsey Wright International Focus 5 ETF

TBLD (NASDAQ)

Price: $19.91 (0.05%)

Thornburg Income Builder Opportunities Trust - Closed End Fund

ADSE (NASDAQ)

Price: $11.15 (-1.68%)

ADS-TEC Energy PLC

SPFI (NASDAQ)

Price: $38.87 (1.49%)

South Plains Financial Inc

CLMB (NASDAQ)

Price: $136.64 (0.19%)

Climb Global Solutions Inc

SNCY (NASDAQ)

Price: $11.75 (-0.76%)

Sun Country Airlines Holdings Inc

CRESY (NASDAQ)

Price: $10.00 (-0.60%)

Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock

FCBC (NASDAQ)

Price: $34.00 (-1.31%)

First Community Bankshares Inc

EU (NASDAQ)

Price: $3.32 (0.16%)

enCore Energy Corp. - Common Stock

GDEN (NASDAQ)

Price: $23.61 (0.13%)

Golden Entertainment Inc

HTBK (NASDAQ)

Price: $10.01 (-0.80%)

Heritage Commerce Corp

ANTE (NASDAQ)

Price: $5.55 (28.77%)

AirNet Technology Inc

CMPS (NASDAQ)

Price: $6.40 (2.57%)

COMPASS Pathways Plc - American Depository Shares

HONE (NASDAQ)

Price: $14.09 (1.34%)

HarborOne Bancorp Inc

CGNT (NASDAQ)

Price: $8.25 (0.61%)

Cognyte Software Ltd

LWLG (NASDAQ)

Price: $4.64 (-6.08%)

Lightwave Logic Inc

CCD (NASDAQ)

Price: $22.17 (0.55%)

Calamos Dynamic Convertible and Income Fund

MOFG (NASDAQ)

Price: $28.89 (-0.04%)

MidWestOne Financial Group Inc

KALV (NASDAQ)

Price: $11.81 (2.79%)

KalVista Pharmaceuticals Inc

HIFS (NASDAQ)

Price: $273.02 (0.88%)

Hingham Institution for Savings

ORGO (NASDAQ)

Price: $4.68 (-4.49%)

Organogenesis Holdings Inc

GOOD (NASDAQ)

Price: $12.67 (-1.10%)

Gladstone Commercial Corp

NEXN (NASDAQ)

Price: $9.30 (0.76%)

Nexxen International Ltd. - American Depository Shares

FIP (NASDAQ)

Price: $5.10 (-3.60%)

FTAI Infrastructure Inc

ESPR (NASDAQ)

Price: $2.52 (-2.14%)

Esperion Therapeutics Inc

SMBC (NASDAQ)

Price: $51.69 (-1.56%)

Southern Missouri Bancorp Inc

CHSCO (NASDAQ)

Price: $26.80 (-0.04%)

CHS Inc - Class B Cumulative Redeemable Preferred Stock

MNPR (NASDAQ)

Price: $94.45 (-5.08%)

Monopar Therapeutics Inc

OFIX (NASDAQ)

Price: $14.75 (-0.74%)

Orthofix Medical Inc

BCYC (NASDAQ)

Price: $8.37 (-1.88%)

Bicycle Therapeutics PLC

CMPX (NASDAQ)

Price: $3.38 (-3.30%)

Compass Therapeutics Inc

DJCO (NASDAQ)

Price: $418.36 (-4.97%)

Daily Journal Corp

SAGE (NASDAQ)

Price: $9.08 (-0.44%)

Sage Therapeutics Inc

LBC (NASDAQ)

Price: $11.27 (-5.53%)

Luther Burbank Corp

ETON (NASDAQ)

Price: $21.15 (2.03%)

Eton Pharmaceuticals Inc

SHBI (NASDAQ)

Price: $16.90 (-0.24%)

Shore Bancshares Inc

BBH (NASDAQ)

Price: $161.84 (-1.58%)

VanEck Biotech ETF

FYC (NASDAQ)

Price: $92.92 (1.02%)

First Trust Small Cap Growth AlphaDEX Fund

RGLS (NASDAQ)

Price: $8.14 (3.30%)

Regulus Therapeutics Inc

DGICB (NASDAQ)

Price: $15.40 (-8.56%)

Donegal Group, Inc. - Class B Common Stock

CLNE (NASDAQ)

Price: $2.56 (-2.67%)

Clean Energy Fuels Corp

ALRS (NASDAQ)

Price: $21.97 (-0.39%)

Alerus Financial Corp

ARCT (NASDAQ)

Price: $20.48 (11.13%)

Arcturus Therapeutics Holdings Inc

SAGA (NASDAQ)

Price: $10.88 (-0.09%)

Sagaliam Acquisition Corp

CASS (NASDAQ)

Price: $42.00 (-1.37%)

Cass Information Systems Inc

MDIV (NASDAQ)

Price: $16.08 (0.29%)

Multi-Asset Diversified Income Index Fund

ACIC (NASDAQ)

Price: $11.35 (-0.40%)

American Coastal Insurance Corp

PSNYW (NASDAQ)

Price: $0.26 (0.35%)

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW)

FMNB (NASDAQ)

Price: $14.52 (-1.56%)

Farmers National Banc Corp

PRTH (NASDAQ)

Price: $6.83 (-0.73%)

Priority Technology Holdings Inc

FISI (NASDAQ)

Price: $27.10 (-1.28%)

Financial Institutions Inc

UROY (NASDAQ)

Price: $4.07 (-1.34%)

Uranium Royalty Corp. - Common Stock

CHSCL (NASDAQ)

Price: $25.91 (-0.08%)

CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4

ULH (NASDAQ)

Price: $20.54 (-2.59%)

Universal Logistics Holdings Inc

WASH (NASDAQ)

Price: $28.15 (-0.48%)

Washington Trust Bancorp Inc

CBNK (NASDAQ)

Price: $32.40 (0.17%)

Capital Bancorp Inc

AIRS (NASDAQ)

Price: $8.60 (0.59%)

AirSculpt Technologies Inc

CCSI (NASDAQ)

Price: $28.28 (0.93%)

Consensus Cloud Solutions Inc

VCLT (NASDAQ)

Price: $77.82 (0.63%)

Vanguard Long-Term Corporate Bond ETF

SWIN (NASDAQ)

Price: $2.86 (2.88%)

Solowin Holdings Ltd

CVLG (NASDAQ)

Price: $21.39 (-0.72%)

Covenant Logistics Group Inc

CWCO (NASDAQ)

Price: $33.45 (0.53%)

Consolidated Water Co Ltd

PRFZ (NASDAQ)

Price: $45.62 (-0.58%)

Invesco FTSE RAFI US 1500 Small-Mid ETF

LEGH (NASDAQ)

Price: $22.27 (-2.14%)

Legacy Housing Corp

GAIN (NASDAQ)

Price: $13.80 (-1.08%)

Gladstone Investment Corp

MCVT (NASDAQ)

Price: $6.42 (10.23%)

Mill City Ventures III Ltd

HSDT (NASDAQ)

Price: $13.51 (-11.27%)

Helius Medical Technologies Inc

HCKT (NASDAQ)

Price: $19.05 (0.14%)

The Hackett Group Inc

ZVRA (NASDAQ)

Price: $9.31 (-1.28%)

Zevra Therapeutics Inc

TCBX (NASDAQ)

Price: $37.66 (-1.78%)

Third Coast Bancshares Inc

QSG (NASDAQ)

Price: $10.15 (5.73%)

QuantaSing Group Limited - American Depositary Shares

BYRN (NASDAQ)

Price: $22.80 (0.84%)

Byrna Technologies Inc

ITIC (NASDAQ)

Price: $273.96 (0.82%)

Investors Title Co

ATNF (NASDAQ)

Price: $3.37 (5.82%)

180 Life Sciences Corp

LAB (NASDAQ)

Price: $1.35 (-2.18%)

Standard BioTools Inc

TCPC (NASDAQ)

Price: $6.05 (-1.15%)

BlackRock TCP Capital Corp

MGPI (NASDAQ)

Price: $24.16 (-1.87%)

MGP Ingredients Inc

PFM (NASDAQ)

Price: $50.78 (0.08%)

Invesco Dividend Achievers ETF

RIGL (NASDAQ)

Price: $28.54 (1.50%)

Rigel Pharmaceuticals Inc

TSAT (NASDAQ)

Price: $34.18 (8.41%)

Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares

CHSCM (NASDAQ)

Price: $25.04 (0.33%)

CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3

TATT (NASDAQ)

Price: $38.80 (0.60%)

TAT Technologies Ltd. - Ordinary Shares

TAST (NASDAQ)

Price: $9.54 (-0.11%)

Carrols Restaurant Group Inc

CCAP (NASDAQ)

Price: $13.54 (-0.23%)

Crescent Capital BDC Inc

EBTC (NASDAQ)

Price: $40.00 (2.59%)

Enterprise Bancorp Inc

RSVR (NASDAQ)

Price: $7.62 (-0.91%)

Reservoir Media Inc

GLAD (NASDAQ)

Price: $22.37 (0.05%)

Gladstone Capital Corp

AMNB (NASDAQ)

Price: $47.76 (-2.30%)

American National Bankshares Inc

FULC (NASDAQ)

Price: $9.17 (-0.55%)

Fulcrum Therapeutics Inc

FTSL (NASDAQ)

Price: $46.13 (0.02%)

First Trust Senior Loan Fund

HCMA (NASDAQ)

Price: $14.50 (0.00%)

HCM Acquisition Corp

CHW (NASDAQ)

Price: $7.65 (0.80%)

Calamos Global Dynamic Income Fund

CVGW (NASDAQ)

Price: $27.23 (-0.81%)

Calavo Growers Inc

INBX (NASDAQ)

Price: $33.50 (-4.18%)

Inhibrx Biosciences Inc

PGC (NASDAQ)

Price: $27.45 (-0.76%)

Peapack Gladstone Financial Corp

PFIS (NASDAQ)

Price: $48.32 (-0.95%)

Peoples Financial Services Corp

FBYD (NASDAQ)

Price: $12.96 (0.94%)

Falcons Beyond Global Inc

CTKB (NASDAQ)

Price: $3.79 (-5.73%)

Cytek Biosciences Inc

KRT (NASDAQ)

Price: $23.94 (2.97%)

Karat Packaging Inc

NFBK (NASDAQ)

Price: $11.48 (-1.21%)

Northfield Bancorp Inc

GLUE (NASDAQ)

Price: $7.74 (1.45%)

Monte Rosa Therapeutics Inc

HELE (NASDAQ)

Price: $20.71 (-25.00%)

Helen Of Troy Ltd

KELYB (NASDAQ)

Price: $13.47 (1.66%)

Kelly Services, Inc. - Class B Common Stock

KELYA (NASDAQ)

Price: $13.44 (-2.12%)

Kelly Services Inc

NRIM (NASDAQ)

Price: $21.31 (-0.98%)

Northrim BanCorp Inc

ANSC (NASDAQ)

Price: $10.88 (-0.10%)

Agriculture & Natural Solutions Acquisition Corp

INVZ (NASDAQ)

Price: $2.31 (8.97%)

Innoviz Technologies Ltd

VLGEA (NASDAQ)

Price: $31.20 (0.20%)

Village Super Market Inc

SLDB (NASDAQ)

Price: $5.90 (2.79%)

Solid Biosciences Inc

PRTC (NASDAQ)

Price: $19.00 (2.71%)

PureTech Health plc - American Depositary Shares

BWB (NASDAQ)

Price: $16.62 (-3.32%)

Bridgewater Bancshares Inc

DDI (NASDAQ)

Price: $9.17 (-0.76%)

DoubleDown Interactive Co Ltd

FDMT (NASDAQ)

Price: $9.72 (0.63%)

4D Molecular Therapeutics Inc

SQQQ (NASDAQ)

Price: $14.84 (-1.14%)

ProShares UltraPro Short QQQ

FFIC (NASDAQ)

Price: $13.41 (-2.97%)

Flushing Financial Corp

MRVI (NASDAQ)

Price: $3.13 (5.22%)

Maravai LifeSciences Holdings Inc

AROW (NASDAQ)

Price: $27.47 (-1.37%)

Arrow Financial Corp

KIDS (NASDAQ)

Price: $18.02 (-4.61%)

OrthoPediatrics Corp

EYEG (NASDAQ)

Price: $36.14 (-0.27%)

AB Corporate Bond ETF

OTLY (NASDAQ)

Price: $14.75 (2.01%)

Oatly Group AB - American Depositary Shares

ITOS (NASDAQ)

Price: $10.11 (0.00%)

ITeos Therapeutics Inc

XRX (NASDAQ)

Price: $3.55 (-2.21%)

Xerox Holdings Corp

CARE (NASDAQ)

Price: $19.60 (-0.16%)

Carter Bankshares Inc

COFS (NASDAQ)

Price: $29.52 (-0.44%)

ChoiceOne Financial Services Inc

CGC (NASDAQ)

Price: $1.42 (8.40%)

Canopy Growth Corporation - Common Shares

FEM (NASDAQ)

Price: $26.93 (0.40%)

First Trust Emerging Markets AlphaDEX Fund

HDSN (NASDAQ)

Price: $10.10 (-1.95%)

Hudson Technologies Inc

CHSCN (NASDAQ)

Price: $25.03 (-2.00%)

CHS Inc - Preferred Class B Series 2 Reset Rate

GLRE (NASDAQ)

Price: $12.82 (-0.24%)

Greenlight Capital Re Ltd

MAMA (NASDAQ)

Price: $10.81 (1.99%)

Mama`s Creations Inc

NATH (NASDAQ)

Price: $106.56 (0.15%)

Nathan's Famous Inc

PERI (NASDAQ)

Price: $9.66 (2.23%)

Perion Network Ltd - Ordinary Shares

SWBI (NASDAQ)

Price: $9.81 (1.24%)

Smith & Wesson Brands Inc

AUTL (NASDAQ)

Price: $1.63 (2.59%)

Autolus Therapeutics PLC

RRBI (NASDAQ)

Price: $64.85 (0.55%)

Red River Bancshares Inc

CRVS (NASDAQ)

Price: $5.74 (-2.39%)

Corvus Pharmaceuticals Inc

SMLR (NASDAQ)

Price: $27.68 (-4.92%)

Semler Scientific Inc

FBIZ (NASDAQ)

Price: $50.34 (0.04%)

First Business Financial Services Inc

ASTL (NASDAQ)

Price: $3.99 (-4.09%)

Algoma Steel Group Inc. - Common Shares

GRRR (NASDAQ)

Price: $18.46 (-5.19%)

Gorilla Technology Group Inc

CLLS (NASDAQ)

Price: $4.17 (0.00%)

Cellectis S.A. - American Depositary Shares

NCMI (NASDAQ)

Price: $4.46 (-1.11%)

National CineMedia Inc

IMXI (NASDAQ)

Price: $14.05 (0.83%)

International Money Express Inc

LRMR (NASDAQ)

Price: $4.87 (13.79%)

Larimar Therapeutics Inc

CMCO (NASDAQ)

Price: $14.50 (0.77%)

Columbus McKinnon Corp

SVC (NASDAQ)

Price: $2.49 (0.41%)

Service Properties Trust

USAP (NASDAQ)

Price: $44.45 (-0.18%)

Universal Stainless & Alloy Products Inc

FNY (NASDAQ)

Price: $91.64 (0.57%)

First Trust Mid Cap Growth AlphaDEX Fund

JOUT (NASDAQ)

Price: $39.78 (-1.81%)

Johnson Outdoors Inc

RAPT (NASDAQ)

Price: $24.90 (3.97%)

RAPT Therapeutics Inc

VFF (NASDAQ)

Price: $3.65 (3.11%)

Village Farms International Inc

BIGC (NASDAQ)

Price: $5.13 (-0.78%)

BigCommerce Holdings Inc

KRNY (NASDAQ)

Price: $6.54 (0.31%)

Kearny Financial Corp

CIVB (NASDAQ)

Price: $21.19 (2.12%)

Civista Bancshares Inc

VBNK (NASDAQ)

Price: $12.70 (-0.86%)

VersaBank - Common Shares

ATXS (NASDAQ)

Price: $7.15 (-1.66%)

Astria Therapeutics Inc

CWBC (NASDAQ)

Price: $21.07 (0.24%)

Community West Bancshares

LXRX (NASDAQ)

Price: $1.10 (-1.79%)

Lexicon Pharmaceuticals Inc

CSTR (NASDAQ)

Price: $20.10 (0.10%)

CapStar Financial Holdings Inc

CPSI (NASDAQ)

Price: $27.20 (1.16%)

Computer Programs and Systems Inc

TMCI (NASDAQ)

Price: $6.30 (0.64%)

Treace Medical Concepts Inc

PPH (NASDAQ)

Price: $94.45 (0.43%)

VanEck Pharmaceutical ETF

HARP (NASDAQ)

Price: $23.01 (1.16%)

Harpoon Therapeutics Inc

DHIL (NASDAQ)

Price: $142.82 (1.48%)

Diamond Hill Investment Group Inc

ENGN (NASDAQ)

Price: $7.60 (11.28%)

enGene Holdings Inc

YMAB (NASDAQ)

Price: $8.55 (-0.06%)

Y-mAbs Therapeutics Inc

WOOD (NASDAQ)

Price: $73.70 (-0.15%)

iShares Global Timber & Forestry ETF

CCIX (NASDAQ)

Price: $10.49 (0.00%)

Churchill Capital Corp IX

PACB (NASDAQ)

Price: $1.28 (2.40%)

Pacific Biosciences of California Inc

AIRR (NASDAQ)

Price: $95.48 (1.60%)

First Trust RBA American Industrial Renaissance ETF

BMRC (NASDAQ)

Price: $23.76 (-1.09%)

Bank of Marin Bancorp

RVNC (NASDAQ)

Price: $3.65 (0.00%)

Revance Therapeutics Inc

AURA (NASDAQ)

Price: $6.16 (4.77%)

Aura Biosciences Inc

GPAT (NASDAQ)

Price: $10.63 (0.29%)

GP-Act III Acquisition Corp

ATGL (NASDAQ)

Price: $23.17 (-6.27%)

Alpha Technology Group Ltd

PDBC (NASDAQ)

Price: $13.44 (-0.34%)

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

SY (NASDAQ)

Price: $3.84 (0.79%)

So-Young International Inc

CTMX (NASDAQ)

Price: $2.31 (9.25%)

CytomX Therapeutics Inc

MLAB (NASDAQ)

Price: $69.06 (-3.63%)

Mesa Laboratories Inc

CCRN (NASDAQ)

Price: $11.59 (-5.55%)

Cross Country Healthcare Inc

DWAS (NASDAQ)

Price: $91.65 (-1.19%)

Invesco Dorsey Wright SmallCap Momentum ETF

SMMF (NASDAQ)

Price: $25.70 (-2.51%)

Summit Financial Group Inc

VIGL (NASDAQ)

Price: $8.05 (-0.25%)

Vigil Neuroscience Inc

GCBC (NASDAQ)

Price: $22.03 (0.78%)

Greene County Bancorp Inc

DRTS (NASDAQ)

Price: $4.40 (0.69%)

Alpha Tau Medical Ltd

FEIM (NASDAQ)

Price: $38.11 (-2.22%)

Frequency Electronics Inc

ILPT (NASDAQ)

Price: $5.59 (0.36%)

Industrial Logistics Properties Trust

RWAY (NASDAQ)

Price: $10.23 (2.10%)

Runway Growth Finance Corp

LYEL (NASDAQ)

Price: $19.28 (5.59%)

Lyell Immunopharma Inc

MSBI (NASDAQ)

Price: $17.14 (1.85%)

Midland States Bancorp Inc

VMBS (NASDAQ)

Price: $46.95 (-0.05%)

Vanguard Mortgage-Backed Securities ETF

SFST (NASDAQ)

Price: $45.13 (1.01%)

Southern First Bancshares Inc

DCTH (NASDAQ)

Price: $10.46 (-3.86%)

Delcath Systems Inc

BNTC (NASDAQ)

Price: $13.85 (-1.29%)

Benitec Biopharma Inc

BBCP (NASDAQ)

Price: $7.06 (0.00%)

Concrete Pumping Holdings Inc

DRUG (NASDAQ)

Price: $50.98 (1.76%)

Bright Minds Biosciences Inc. - common stock

JACK (NASDAQ)

Price: $19.12 (-0.37%)

Jack In The Box Inc

DMAC (NASDAQ)

Price: $6.96 (1.46%)

DiaMedica Therapeutics Inc

BLDE (NASDAQ)

Price: $4.39 (3.42%)

Blade Air Mobility Inc

HYMC (NASDAQ)

Price: $6.56 (0.93%)

Hycroft Mining Holding Corp

CAPR (NASDAQ)

Price: $7.82 (8.46%)

Capricor Therapeutics Inc

TITN (NASDAQ)

Price: $15.28 (-3.54%)

Titan Machinery Inc

BWFG (NASDAQ)

Price: $45.22 (-1.23%)

Bankwell Financial Group Inc

DH (NASDAQ)

Price: $3.42 (2.71%)

Definitive Healthcare Corp

FTSM (NASDAQ)

Price: $60.09 (0.01%)

First Trust Enhanced Short Maturity ETF

CZNC (NASDAQ)

Price: $19.72 (-0.91%)

Citizens & Northern Corp

RCKT (NASDAQ)

Price: $3.25 (0.94%)

Rocket Pharmaceuticals Inc

LSAK (NASDAQ)

Price: $4.19 (0.85%)

Lesaka Technologies Inc

RXT (NASDAQ)

Price: $1.46 (1.39%)

Rackspace Technology Inc

FINX (NASDAQ)

Price: $34.77 (0.05%)

Global X FinTech ETF

OBT (NASDAQ)

Price: $25.95 (0.00%)

Orange County Bancorp Inc

DSGN (NASDAQ)

Price: $6.09 (1.25%)

Design Therapeutics Inc

FMAO (NASDAQ)

Price: $25.18 (1.66%)

Farmers & Merchants Bancorp Inc

CKPT (NASDAQ)

Price: $4.16 (0.25%)

Checkpoint Therapeutics Inc

AENT (NASDAQ)

Price: $6.78 (1.05%)

Alliance Entertainment Holding Corp

USCB (NASDAQ)

Price: $17.13 (1.19%)

USCB Financial Holdings Inc

FLWS (NASDAQ)

Price: $5.37 (2.10%)

1-800-Flowers.com Inc

ZOOZ (NASDAQ)

Price: $2.11 (-4.53%)

ZOOZ Power Ltd. - Ordinary Shares

MVBF (NASDAQ)

Price: $26.79 (-0.04%)

MVB Financial Corp

CTNM (NASDAQ)

Price: $12.16 (0.00%)

Contineum Therapeutics Inc

CGEM (NASDAQ)

Price: $5.74 (-4.31%)

Cullinan Therapeutics Inc

SSBK (NASDAQ)

Price: $34.15 (-1.33%)

Southern States Bancshares Inc

PDLB (NASDAQ)

Price: $14.89 (-0.21%)

Ponce Financial Group Inc

ALDX (NASDAQ)

Price: $5.61 (1.82%)

Aldeyra Therapeutics Inc

BIB (NASDAQ)

Price: $64.03 (-2.46%)

ProShares Ultra Nasdaq Biotechnology

MREO (NASDAQ)

Price: $2.10 (7.15%)

Mereo BioPharma Group plc - American Depositary Shares

IFGL (NASDAQ)

Price: $22.97 (-1.06%)

iShares International Developed Real Estate ETF

TOI (NASDAQ)

Price: $3.56 (3.35%)

The Oncology Institute Inc

ARTNA (NASDAQ)

Price: $32.20 (-0.84%)

Artesian Resources Corp

PANL (NASDAQ)

Price: $5.08 (0.80%)

Pangaea Logistics Solutions Ltd

FAD (NASDAQ)

Price: $162.68 (0.70%)

First Trust Multi Cap Growth AlphaDEX Fund

PBFS (NASDAQ)

Price: $13.09 (-0.23%)

Pioneer Bancorp Inc

MCFT (NASDAQ)

Price: $20.33 (-2.40%)

MasterCraft Boat Holdings Inc

PIO (NASDAQ)

Price: $43.94 (-0.93%)

Invesco Global Water ETF

EM (NASDAQ)

Price: $1.30 (-2.99%)

Smart Share Global Limited - American Depositary Shares

VGSH (NASDAQ)

Price: $58.72 (0.07%)

Vanguard Short-Term Treasury ETF

PSCT (NASDAQ)

Price: $53.31 (-2.69%)

Invesco S&P SmallCap Information Technology ETF

ACTG (NASDAQ)

Price: $3.36 (0.30%)

Acacia Research Corp

CPZ (NASDAQ)

Price: $16.40 (-1.00%)

Calamos L/S Equity & Dynamic Inc Trust

WAVS (NASDAQ)

Price: $10.00 (0.00%)

Western Acquisition Ventures Corp

AZ (NASDAQ)

Price: $7.51 (-1.45%)

A2Z Smart Technologies Corp

HITI (NASDAQ)

Price: $3.60 (-0.28%)

High Tide Inc. - Common Shares

MPAA (NASDAQ)

Price: $16.19 (-7.01%)

Motorcar Parts of America Inc

EPRX (NASDAQ)

Price: $6.19 (0.82%)

Eupraxia Pharmaceuticals Inc. - Common Stock

SLP (NASDAQ)

Price: $15.48 (2.73%)

Simulations Plus Inc

CBAN (NASDAQ)

Price: $17.81 (-1.22%)

Colony Bankcorp Inc

CDRO (NASDAQ)

Price: $6.80 (-0.15%)

Codere Online Luxembourg SA

AIRJ (NASDAQ)

Price: $5.08 (1.60%)

Montana Technologies Corp

CURI (NASDAQ)

Price: $5.30 (-2.04%)

CuriosityStream Inc

LPTH (NASDAQ)

Price: $6.86 (-4.19%)

LightPath Technologies Inc

NMRA (NASDAQ)

Price: $1.89 (6.18%)

Neumora Therapeutics Inc

GALT (NASDAQ)

Price: $4.73 (-0.84%)

Galectin Therapeutics Inc

SCPH (NASDAQ)

Price: $5.63 (0.00%)

scPharmaceuticals Inc

TCMD (NASDAQ)

Price: $13.55 (-2.80%)

Tactile Systems Technology Inc

BRLI (NASDAQ)

Price: $10.80 (0.00%)

Brilliant Acquisition Corp

LOCO (NASDAQ)

Price: $9.96 (0.61%)

El Pollo Loco Holdings Inc

ACB (NASDAQ)

Price: $5.30 (-13.69%)

Aurora Cannabis Inc. - Common Shares

BWAY (NASDAQ)

Price: $15.36 (-0.97%)

BrainsWay Ltd. - American Depositary Shares

CZFS (NASDAQ)

Price: $60.65 (0.62%)

Citizens Financial Services Inc

GWRS (NASDAQ)

Price: $10.61 (-1.49%)

Global Water Resources Inc

GDC (NASDAQ)

Price: $5.20 (-8.29%)

GD Culture Group Ltd

QABA (NASDAQ)

Price: $57.03 (0.24%)

First Trust NASDAQ ABA Community Bank Index Fund

CADL (NASDAQ)

Price: $5.29 (1.15%)

Candel Therapeutics Inc

GAMB (NASDAQ)

Price: $8.13 (0.75%)

Gambling.com Group Ltd

LXEO (NASDAQ)

Price: $5.36 (2.88%)

Lexeo Therapeutics Inc

STRT (NASDAQ)

Price: $69.47 (1.04%)

Strattec Security Corp

CATH (NASDAQ)

Price: $79.23 (-2.79%)

Global X S&P 500 Catholic Values ETF

FLIC (NASDAQ)

Price: $12.73 (0.32%)

First of Long Island Corp

GPP (NASDAQ)

Price: $12.40 (1.56%)

Green Plains Partners LP

WSBF (NASDAQ)

Price: $15.38 (1.19%)

Waterstone Financial Inc

PRN (NASDAQ)

Price: $179.09 (1.83%)

Invesco Dorsey Wright Industrials Momentum ETF

IONR (NASDAQ)

Price: $4.30 (-3.81%)

ioneer Ltd - American Depositary Shares

MNTK (NASDAQ)

Price: $2.01 (1.52%)

Montauk Renewables Inc

TECX (NASDAQ)

Price: $15.24 (-0.07%)

Tectonic Therapeutic Inc

SMTI (NASDAQ)

Price: $31.61 (-2.23%)

Sanara MedTech Inc

JMSB (NASDAQ)

Price: $19.89 (1.12%)

John Marshall Bancorp Inc

VNDA (NASDAQ)

Price: $4.76 (0.22%)

Vanda Pharmaceuticals Inc

FCEL (NASDAQ)

Price: $8.69 (-0.46%)

FuelCell Energy Inc

AUDC (NASDAQ)

Price: $9.77 (1.35%)

AudioCodes Ltd. - Ordinary Shares

PIZ (NASDAQ)

Price: $48.23 (0.58%)

Invesco Dorsey Wright Developed Markets Momentum ETF

NRC (NASDAQ)

Price: $12.07 (0.00%)

National Research Corp

PKOH (NASDAQ)

Price: $19.33 (-3.64%)

Park-Ohio Holdings Corp

III (NASDAQ)

Price: $5.76 (0.88%)

Information Services Group Inc

HYZD (NASDAQ)

Price: $22.60 (0.05%)

WisdomTree Interest Rate Hedged High Yield Bond Fund

ABEO (NASDAQ)

Price: $5.36 (-3.43%)

Abeona Therapeutics Inc

VTYX (NASDAQ)

Price: $3.83 (-0.12%)

Ventyx Biosciences Inc

IMMP (NASDAQ)

Price: $1.86 (-1.07%)

Immutep Limited - American Depositary Shares

ALLO (NASDAQ)

Price: $1.23 (5.13%)

Allogene Therapeutics Inc

PNRG (NASDAQ)

Price: $163.52 (2.62%)

PrimeEnergy Resources Corp

LFCR (NASDAQ)

Price: $7.15 (-0.24%)

Lifecore Biomedical Inc

NATR (NASDAQ)

Price: $15.18 (-0.14%)

Natures Sunshine Products Inc

LVOX (NASDAQ)

Price: $2.81 (0.72%)

LiveVox Holdings Inc

TEDU (NASDAQ)

Price: $0.00 (0.00%)

Tarena International Inc

ELVA (NASDAQ)

Price: $6.60 (-11.29%)

Electrovaya Inc. - Common Shares

TTSH (NASDAQ)

Price: $5.91 (0.00%)

Tile Shop Holdings Inc

VMD (NASDAQ)

Price: $6.82 (-0.73%)

Viemed Healthcare Inc

RNAC (NASDAQ)

Price: $10.14 (4.11%)

Cartesian Therapeutics Inc

REFI (NASDAQ)

Price: $12.51 (-2.19%)

Chicago Atlantic Real Estate Finance Inc

FENC (NASDAQ)

Price: $9.35 (1.36%)

Fennec Pharmaceuticals Inc. - Common Stock

INSE (NASDAQ)

Price: $9.66 (0.52%)

Inspired Entertainment Inc

ONEW (NASDAQ)

Price: $15.84 (-3.36%)

OneWater Marine Inc

MRAM (NASDAQ)

Price: $11.42 (9.71%)

Everspin Technologies Inc

KYTX (NASDAQ)

Price: $5.97 (-0.50%)

Kyverna Therapeutics Inc

PBYI (NASDAQ)

Price: $5.12 (-1.73%)

Puma Biotechnology Inc

RENE (NASDAQ)

Price: $11.90 (-0.26%)

Cartesian Growth Corp II

IRWD (NASDAQ)

Price: $1.58 (3.95%)

Ironwood Pharmaceuticals Inc

NECB (NASDAQ)

Price: $20.16 (0.15%)

NorthEast Community Bancorp Inc

ICLN (NASDAQ)

Price: $14.63 (-0.41%)

iShares Global Clean Energy ETF

DBVT (NASDAQ)

Price: $9.36 (0.11%)

DBV Technologies S.A. - American Depositary Shares

HRZN (NASDAQ)

Price: $6.01 (-1.96%)

Horizon Technology Finance Corp

RICK (NASDAQ)

Price: $29.17 (0.50%)

RCI Hospitality Holdings Inc

FRST (NASDAQ)

Price: $10.29 (-1.06%)

Primis Financial Corp

RDIB (NASDAQ)

Price: $11.13 (-5.28%)

Reading International Inc - Class B Voting Common Stock

WILC (NASDAQ)

Price: $18.20 (-2.42%)

G. Willi-Food International Ltd

TSBK (NASDAQ)

Price: $31.98 (-0.78%)

Timberland Bancorp Inc

CHMG (NASDAQ)

Price: $52.65 (0.29%)

Chemung Financial Corp

PPIH (NASDAQ)

Price: $31.00 (-2.52%)

Perma-Pipe International Holdings Inc

FHTX (NASDAQ)

Price: $4.42 (-1.78%)

Foghorn Therapeutics Inc

WNEB (NASDAQ)

Price: $12.19 (-1.22%)

Western New England Bancorp Inc

ACRX (NASDAQ)

Price: $2.07 (-9.22%)

AcelRx Pharmaceuticals Inc

FDBC (NASDAQ)

Price: $42.78 (-0.70%)

Fidelity D & D Bancorp Inc

MSSA (NASDAQ)

Price: $12.15 (1.26%)

Metal Sky Star Acquisition Corp

HLXB (NASDAQ)

Price: $10.43 (-1.57%)

Helix Acquisition Corp II

FLXS (NASDAQ)

Price: $46.35 (-3.16%)

Flexsteel Industries Inc

ZLS (NASDAQ)

Price: $11.13 (0.55%)

Zalatoris II Acquisition Corp

FUND (NASDAQ)

Price: $8.24 (0.00%)

Sprott Focus Trust Inc

MGRM (NASDAQ)

Price: $6.00 (-1.80%)

Monogram Technologies Inc

NRAC (NASDAQ)

Price: $10.08 (0.00%)

Northern Revival Acquisition Corp

SDA (NASDAQ)

Price: $2.37 (-4.49%)

SunCar Technology Group Inc

THRD (NASDAQ)

Price: $5.39 (-0.47%)

Third Harmonic Bio Inc

MBCN (NASDAQ)

Price: $30.08 (2.32%)

Middlefield Banc Corp

SLN (NASDAQ)

Price: $5.13 (-0.30%)

Silence Therapeutics Plc - American Depository Share

HRTX (NASDAQ)

Price: $1.32 (-1.50%)

Heron Therapeutics Inc

SBT (NASDAQ)

Price: $4.62 (-1.08%)

Sterling Bancorp Inc

TLSI (NASDAQ)

Price: $4.84 (-0.62%)

TriSalus Life Sciences Inc

FSZ (NASDAQ)

Price: $77.08 (-0.33%)

First Trust Switzerland AlphaDEX Fund

SGMT (NASDAQ)

Price: $7.38 (3.08%)

Sagimet Biosciences Inc

VOXR (NASDAQ)

Price: $3.53 (-4.08%)

Vox Royalty Corp. - common stock

SKIN (NASDAQ)

Price: $1.89 (-5.28%)

The Beauty Health Co

NETD (NASDAQ)

Price: $11.22 (-0.09%)

Nabors Energy Transition Corp II

PWOD (NASDAQ)

Price: $31.43 (3.53%)

Penns Woods Bancorp Inc

NYXH (NASDAQ)

Price: $6.37 (-2.31%)

Nyxoah SA - Ordinary Shares

JRVR (NASDAQ)

Price: $5.20 (-2.44%)

James River Group Holdings Ltd

NWFL (NASDAQ)

Price: $25.75 (0.43%)

Norwood Financial Corp

OVLY (NASDAQ)

Price: $28.45 (-2.84%)

Oak Valley Bancorp

SLS (NASDAQ)

Price: $1.90 (0.53%)

SELLAS Life Sciences Group Inc

UHG (NASDAQ)

Price: $4.03 (-3.59%)

United Homes Group Inc

ABVE (NASDAQ)

Price: $4.62 (32.38%)

Above Food Ingredients Inc

SNFCA (NASDAQ)

Price: $8.66 (0.94%)

Security National Financial Corp

FCVT (NASDAQ)

Price: $42.43 (-0.67%)

First Trust SSI Strategic Convertible Securities ETF

OGI (NASDAQ)

Price: $1.75 (-3.32%)

Organigram Holdings Inc. - Common Shares

TLSA (NASDAQ)

Price: $1.97 (11.94%)

Tiziana Life Sciences Ltd

OSUR (NASDAQ)

Price: $3.19 (-1.24%)

OraSure Technologies Inc

VIOT (NASDAQ)

Price: $3.43 (-1.72%)

Viomi Technology Co Ltd

MFIN (NASDAQ)

Price: $9.98 (-1.24%)

Medallion Financial Corp

AREC (NASDAQ)

Price: $2.71 (-8.45%)

American Resources Corp

AVIR (NASDAQ)

Price: $2.88 (-1.55%)

Atea Pharmaceuticals Inc

GEOS (NASDAQ)

Price: $17.79 (3.40%)

Geospace Technologies Corp

DOYU (NASDAQ)

Price: $7.55 (-1.18%)

DouYu International Holdings Ltd

MACI (NASDAQ)

Price: $10.50 (-0.48%)

Melar Acquisition Corp I

PRQR (NASDAQ)

Price: $2.15 (0.94%)

ProQR Therapeutics NV

VYGR (NASDAQ)

Price: $4.08 (-4.12%)

Voyager Therapeutics Inc

NVX (NASDAQ)

Price: $1.25 (-2.35%)

NOVONIX Limited - American Depository Shares

ISTR (NASDAQ)

Price: $22.99 (0.31%)

Investar Holding Corp

CVCY (NASDAQ)

Price: $19.89 (-0.59%)

Central Valley Community Bancorp

OPRT (NASDAQ)

Price: $5.09 (-5.57%)

Oportun Financial Corp

MACK (NASDAQ)

Price: $15.13 (0.00%)

Merrimack Pharmaceuticals Inc

PVBC (NASDAQ)

Price: $12.58 (0.32%)

Provident Bancorp Inc

BLAC (NASDAQ)

Price: $11.60 (-0.52%)

Bellevue Life Sciences Acquisition Corp

TRDA (NASDAQ)

Price: $5.84 (0.69%)

Entrada Therapeutics Inc

ISSC (NASDAQ)

Price: $12.57 (1.70%)

Innovative Solutions and Support Inc

PSCF (NASDAQ)

Price: $56.08 (-0.74%)

Invesco S&P SmallCap Financials ETF

JSM (NASDAQ)

Price: $19.82 (-0.43%)

Navient Corporation - 6% Senior Notes due December 15, 2043

BDTX (NASDAQ)

Price: $3.87 (3.76%)

Black Diamond Therapeutics Inc

SGMO (NASDAQ)

Price: $0.73 (6.10%)

Sangamo Therapeutics Inc

ATNI (NASDAQ)

Price: $14.40 (-2.31%)

ATN International Inc

MYFW (NASDAQ)

Price: $22.60 (-0.82%)

First Western Financial Inc

IEUS (NASDAQ)

Price: $67.35 (-0.73%)

iShares MSCI Europe Small-Cap ETF

PIE (NASDAQ)

Price: $24.61 (-0.18%)

Invesco Dorsey Wright Emerging Markets Momentum ETF

TNYA (NASDAQ)

Price: $1.33 (-5.68%)

Tenaya Therapeutics Inc

CRGX (NASDAQ)

Price: $4.48 (0.00%)

Cargo Therapeutics Inc

TARA (NASDAQ)

Price: $5.61 (10.66%)

Protara Therapeutics Inc

FSFG (NASDAQ)

Price: $30.95 (-1.19%)

First Savings Financial Group Inc

SDC (NASDAQ)

Price: $0.56 (-6.67%)

SmileDirectClub Inc

HWBK (NASDAQ)

Price: $31.16 (-0.58%)

Hawthorn Bancshares Inc

FTXO (NASDAQ)

Price: $35.13 (-0.48%)

First Trust Nasdaq Bank ETF

FRAF (NASDAQ)

Price: $47.44 (-0.05%)

Franklin Financial Services Corp

CFFI (NASDAQ)

Price: $65.43 (-2.55%)

C&F Financial Corp

CRMT (NASDAQ)

Price: $25.58 (-3.15%)

America's Car-Mart Inc

GNFT (NASDAQ)

Price: $4.23 (-1.75%)

GENFIT S.A. - American Depositary Shares

CRBU (NASDAQ)

Price: $2.27 (-1.53%)

Caribou Biosciences Inc

BPRN (NASDAQ)

Price: $31.30 (-1.70%)

Princeton Bancorp Inc

AVTX (NASDAQ)

Price: $11.83 (1.99%)

Avalo Therapeutics Inc

CRNT (NASDAQ)

Price: $2.34 (-3.91%)

Ceragon Networks Ltd

AISP (NASDAQ)

Price: $6.59 (-5.59%)

Airship AI Holdings Inc

FXNC (NASDAQ)

Price: $23.37 (-0.39%)

First National Corp

FFNW (NASDAQ)

Price: $22.63 (-0.14%)

First Financial Northwest Inc

ENTA (NASDAQ)

Price: $7.17 (-6.89%)

Enanta Pharmaceuticals Inc

VABK (NASDAQ)

Price: $38.26 (-1.83%)

Virginia National Bankshares Corp

ESGU (NASDAQ)

Price: $147.19 (0.63%)

iShares ESG Aware MSCI USA ETF

ASMB (NASDAQ)

Price: $26.82 (5.18%)

Assembly Biosciences Inc

OPOF (NASDAQ)

Price: $40.22 (0.18%)

Old Point Financial Corp

ACRS (NASDAQ)

Price: $1.89 (2.45%)

Aclaris Therapeutics Inc

KINS (NASDAQ)

Price: $14.41 (0.77%)

Kingstone Companies Inc

INBK (NASDAQ)

Price: $23.26 (-1.65%)

First Internet Bancorp

BLFY (NASDAQ)

Price: $9.36 (-0.54%)

Blue Foundry Bancorp

UTMD (NASDAQ)

Price: $62.44 (-0.69%)

Utah Medical Products Inc

KGEI (NASDAQ)

Price: $5.64 (-2.09%)

Kolibri Global Energy Inc. - Common stock

MRNO (NASDAQ)

Price: $2.51 (-11.93%)

Murano Global Investments PLC

KBWD (NASDAQ)

Price: $13.55 (0.15%)

Invesco KBW High Dividend Yield Financial ETF

DOGZ (NASDAQ)

Price: $13.90 (0.66%)

Dogness (International) Corp

TNXP (NASDAQ)

Price: $22.49 (-2.22%)

Tonix Pharmaceuticals Holding Corp

PSCI (NASDAQ)

Price: $148.62 (0.11%)

Invesco S&P SmallCap Industrials ETF

EEMA (NASDAQ)

Price: $91.13 (-0.30%)

iShares MSCI Emerging Markets Asia ETF

PESI (NASDAQ)

Price: $10.51 (5.00%)

Perma-Fix Environmental Services Inc

SHIP (NASDAQ)

Price: $9.16 (2.58%)

Seanergy Maritime Holdings Corp

CRBP (NASDAQ)

Price: $15.54 (-1.02%)

Corbus Pharmaceuticals Holdings Inc

SXTC (NASDAQ)

Price: $1.64 (0.00%)

China SXT Pharmaceuticals Inc

NKSH (NASDAQ)

Price: $29.87 (0.90%)

National Bankshares Inc

QQQE (NASDAQ)

Price: $102.76 (0.03%)

Direxion NASDAQ-100 Equal Weighted Index Shares

IPHA (NASDAQ)

Price: $2.06 (2.25%)

Innate Pharma S.A. - American Depositary Shares

DERM (NASDAQ)

Price: $7.21 (-4.51%)

Journey Medical Corp

MERC (NASDAQ)

Price: $2.83 (0.36%)

Mercer International Inc

IPKW (NASDAQ)

Price: $52.94 (-0.07%)

Invesco International BuyBack Achievers ETF

KBWP (NASDAQ)

Price: $124.50 (1.01%)

Invesco KBW Property & Casualty Insurance ETF

RING (NASDAQ)

Price: $64.34 (-4.20%)

iShares MSCI Global Gold Miners ETF

RCMT (NASDAQ)

Price: $25.06 (0.88%)

RCM Technologies Inc

XPDB (NASDAQ)

Price: $19.40 (0.09%)

Power & Digital Infrastructure Acquisition II Corp

PRE (NASDAQ)

Price: $14.24 (-3.89%)

Prenetics Global Ltd

FTLF (NASDAQ)

Price: $19.70 (-0.96%)

FitLife Brands Inc

KRMD (NASDAQ)

Price: $3.96 (1.02%)

KORU Medical Systems Inc

SCRM (NASDAQ)

Price: $10.66 (-8.62%)

Screaming Eagle Acquisition Corp

RAIL (NASDAQ)

Price: $9.50 (-1.25%)

FreightCar America Inc

CPSS (NASDAQ)

Price: $8.06 (2.42%)

Consumer Portfolio Services Inc

RILY (NASDAQ)

Price: $5.83 (-0.35%)

B. Riley Financial Inc

ATLO (NASDAQ)

Price: $20.02 (-0.40%)

Ames National Corp

STSS (NASDAQ)

Price: $6.69 (6.19%)

Sharps Technology Inc

FBRX (NASDAQ)

Price: $14.25 (-5.00%)

Forte Biosciences Inc

OVBC (NASDAQ)

Price: $37.58 (-1.08%)

Ohio Valley Banc Corporation

PAL (NASDAQ)

Price: $6.35 (-7.84%)

Proficient Auto Logistics Inc

MXCT (NASDAQ)

Price: $1.63 (-4.12%)

MaxCyte, Inc. - Common Stock

ELTX (NASDAQ)

Price: $10.62 (-3.90%)

Elicio Therapeutics Inc

VAQC (NASDAQ)

Price: $10.67 (0.00%)

Vector Acquisition Corp II

ROMA (NASDAQ)

Price: $2.90 (-0.35%)

Roma Green Finance Ltd

CGEN (NASDAQ)

Price: $1.83 (1.11%)

Compugen Ltd. - Ordinary Shares

ESOA (NASDAQ)

Price: $10.25 (2.61%)

Energy Services of America Corp

MBOT (NASDAQ)

Price: $3.23 (0.32%)

Microbot Medical Inc

RGP (NASDAQ)

Price: $5.08 (0.60%)

Resources Connection Inc

FORR (NASDAQ)

Price: $8.88 (-2.48%)

Forrester Research Inc

SGC (NASDAQ)

Price: $10.61 (-1.03%)

Superior Group Of Companies Inc

SRET (NASDAQ)

Price: $21.51 (0.10%)

Global X SuperDividend REIT ETF

CBFV (NASDAQ)

Price: $33.91 (0.06%)

CB Financial Services Inc

SANG (NASDAQ)

Price: $5.07 (-3.16%)

Sangoma Technologies Corporation - Common Shares

PEBK (NASDAQ)

Price: $31.79 (4.66%)

Peoples Bancorp of North Carolina Inc

WHF (NASDAQ)

Price: $7.26 (-4.73%)

WhiteHorse Finance Inc

UBFO (NASDAQ)

Price: $9.59 (1.38%)

United Security Bancshares

SCLX (NASDAQ)

Price: $22.56 (-12.22%)

Scilex Holding Co

ELDN (NASDAQ)

Price: $2.79 (-6.38%)

Eledon Pharmaceuticals Inc

CHCI (NASDAQ)

Price: $16.57 (-5.26%)

Comstock Holding Co Inc

MIST (NASDAQ)

Price: $1.96 (2.62%)

Milestone Pharmaceuticals Inc

IMPP (NASDAQ)

Price: $4.78 (0.85%)

Imperial Petroleum Inc

PLCE (NASDAQ)

Price: $7.51 (6.53%)

Children's Place Inc

MCRB (NASDAQ)

Price: $18.90 (-2.53%)

Seres Therapeutics Inc

PTMN (NASDAQ)

Price: $12.51 (-0.08%)

Portman Ridge Finance Corp

IBAC (NASDAQ)

Price: $10.47 (-0.29%)

IB Acquisition Corp

SAVA (NASDAQ)

Price: $3.41 (46.99%)

Cassava Sciences Inc

SNSR (NASDAQ)

Price: $38.90 (0.16%)

Global X Internet of Things ETF

PLL (NASDAQ)

Price: $7.45 (-6.41%)

Piedmont Lithium Inc

KBWY (NASDAQ)

Price: $15.81 (-0.94%)

Invesco KBW Premium Yield Equity REIT ETF

HNVR (NASDAQ)

Price: $22.47 (1.13%)

Hanover Bancorp Inc

HCVI (NASDAQ)

Price: $11.05 (31.00%)

Hennessy Capital Investment Corp VI

PNQI (NASDAQ)

Price: $55.74 (-0.28%)

Invesco Nasdaq Internet ETF

ACHV (NASDAQ)

Price: $3.13 (2.80%)

Achieve Life Sciences Inc

IXHL (NASDAQ)

Price: $0.46 (-0.63%)

Incannex Healthcare Inc

QCLN (NASDAQ)

Price: $43.13 (-0.19%)

First Trust NASDAQ Clean Edge Green Energy Index Fund

MNSB (NASDAQ)

Price: $20.66 (-0.58%)

MainStreet Bancshares Inc

LAZR (NASDAQ)

Price: $2.30 (6.00%)

Luminar Technologies Inc

CHRS (NASDAQ)

Price: $1.36 (7.09%)

Coherus BioSciences Inc

CCCC (NASDAQ)

Price: $2.22 (-0.45%)

C4 Therapeutics Inc

LARK (NASDAQ)

Price: $27.24 (2.45%)

Landmark Bancorp Inc

CZWI (NASDAQ)

Price: $15.88 (0.83%)

Citizens Community Bancorp Inc

PROF (NASDAQ)

Price: $5.19 (5.04%)

Profound Medical Corp. - common stock

THTX (NASDAQ)

Price: $3.39 (0.00%)

Theratechnologies Inc. - Common Shares

FTCS (NASDAQ)

Price: $92.40 (-0.74%)

First Trust Capital Strength ETF

KBWR (NASDAQ)

Price: $60.51 (0.24%)

Invesco KBW Regional Banking ETF

OMEX (NASDAQ)

Price: $3.06 (2.87%)

Odyssey Marine Exploration Inc

EWCZ (NASDAQ)

Price: $3.55 (-4.57%)

European Wax Center Inc

BANX (NASDAQ)

Price: $21.59 (-0.10%)

ArrowMark Financial Corp

STRS (NASDAQ)

Price: $19.05 (-8.15%)

Stratus Properties Inc

TVGN (NASDAQ)

Price: $0.78 (-0.40%)

Tevogen Bio Holdings Inc

MRCC (NASDAQ)

Price: $7.05 (-0.15%)

Monroe Capital Corp

ATOS (NASDAQ)

Price: $1.18 (6.31%)

Atossa Therapeutics Inc

DGRS (NASDAQ)

Price: $50.57 (-0.07%)

WisdomTree U.S. SmallCap Quality Dividend Growth Fund

VOXX (NASDAQ)

Price: $7.50 (0.00%)

VOXX International Corp

SEVN (NASDAQ)

Price: $10.03 (-0.50%)

Seven Hills Realty Trust

QQXT (NASDAQ)

Price: $99.37 (-0.19%)

First Trust NASDAQ-100 Ex-Technology Sector Index Fund

BFIN (NASDAQ)

Price: $12.05 (-0.99%)

BankFinancial Corp

OBIO (NASDAQ)

Price: $2.76 (2.99%)

Orchestra BioMed Holdings Inc

GLSI (NASDAQ)

Price: $10.91 (0.00%)

Greenwich LifeSciences Inc

DUOT (NASDAQ)

Price: $7.34 (-0.28%)

Duos Technologies Group Inc

GECC (NASDAQ)

Price: $11.37 (0.13%)

Great Elm Capital Corp

GMGI (NASDAQ)

Price: $1.05 (2.95%)

Golden Matrix Group Inc

RFAI (NASDAQ)

Price: $10.64 (0.19%)

RF Acquisition Corp II

CRDF (NASDAQ)

Price: $2.19 (-0.69%)

Cardiff Oncology Inc

MATH (NASDAQ)

Price: $3.68 (-0.28%)

Metalpha Technology Holding Ltd

$Stock chart for MATH (1M)$

$Stock chart for MATH (6M)$

$Stock chart for MATH (12M)$

$Stock chart for MATH (5Y)$

$Stock chart for MATH (25Y)$

ISPR (NASDAQ)

Price: $2.51 (2.88%)

Ispire Technology Inc

HAIN (NASDAQ)

Price: $1.59 (-3.71%)

The Hain Celestial Group Inc

LCA (NASDAQ)

Price: $10.54 (0.00%)

Landcadia Holdings IV Inc

RELL (NASDAQ)

Price: $9.82 (-1.80%)

Richardson Electronics Ltd

CAAS (NASDAQ)

Price: $4.71 (-0.64%)

China Automotive Systems Inc

MOLN (NASDAQ)

Price: $3.80 (-2.32%)

Molecular Partners AG - American Depositary Shares

QTEC (NASDAQ)

Price: $227.97 (-0.64%)

First Trust NASDAQ-100-Technology Sector Index Fund

LAKE (NASDAQ)

Price: $14.80 (0.21%)

Lakeland Industries Inc

RPID (NASDAQ)

Price: $3.20 (-1.54%)

Rapid Micro Biosystems Inc

CSF (NASDAQ)

Price: $51.26 (2.22%)

VictoryShares US Discovery Enhanced Volatility Wtd ETF

FGBI (NASDAQ)

Price: $9.32 (3.10%)

First Guaranty Bancshares Inc

TWLV (NASDAQ)

Price: $10.84 (-1.68%)

Twelve Seas Investment Co II

PARAP (NASDAQ)

Price: $13.74 (1.33%)

Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock

RTH (NASDAQ)

Price: $246.62 (-0.38%)

VanEck Retail ETF

ENZL (NASDAQ)

Price: $46.58 (-1.11%)

iShares MSCI New Zealand ETF

RMBI (NASDAQ)

Price: $14.35 (-2.12%)

Richmond Mutual Bancorp Inc

ZFOX (NASDAQ)

Price: $1.11 (0.89%)

ZeroFox Holdings Inc

FATE (NASDAQ)

Price: $1.20 (-5.12%)

Fate Therapeutics Inc

OSS (NASDAQ)

Price: $5.62 (-5.23%)

One Stop Systems Inc

OXSQ (NASDAQ)

Price: $1.76 (-3.83%)

Oxford Square Capital Corp

DSP (NASDAQ)

Price: $8.42 (-2.32%)

Viant Technology Inc

BSET (NASDAQ)

Price: $15.69 (-0.51%)

Bassett Furniture Industries Inc

SUNS (NASDAQ)

Price: $10.12 (0.40%)

Sunrise Realty Trust Inc

PYZ (NASDAQ)

Price: $104.05 (0.35%)

Invesco Dorsey Wright Basic Materials Momentum ETF

EBMT (NASDAQ)

Price: $16.79 (-1.13%)

Eagle Bancorp Montana Inc

DLTH (NASDAQ)

Price: $3.62 (-0.28%)

Duluth Holdings Inc

PSCE (NASDAQ)

Price: $41.51 (-2.88%)

Invesco S&P SmallCap Energy ETF

ANIK (NASDAQ)

Price: $9.12 (-2.36%)

Anika Therapeutics Inc

OVID (NASDAQ)

Price: $1.84 (12.20%)

Ovid Therapeutics Inc

PTF (NASDAQ)

Price: $76.57 (-0.35%)

Invesco Dorsey Wright Technology Momentum ETF

INO (NASDAQ)

Price: $2.46 (3.80%)

Inovio Pharmaceuticals Inc

SPRO (NASDAQ)

Price: $2.32 (-1.70%)

Spero Therapeutics Inc

SBFG (NASDAQ)

Price: $20.56 (1.09%)

SB Financial Group Inc

DPRO (NASDAQ)

Price: $6.95 (3.89%)

Draganfly Inc. - Common Shares

NGM (NASDAQ)

Price: $1.54 (-1.29%)

NGM Biopharmaceuticals Inc

RBKB (NASDAQ)

Price: $11.54 (-0.78%)

Rhinebeck Bancorp Inc

SAMG (NASDAQ)

Price: $15.17 (-1.02%)

Silvercrest Asset Management Group Inc

ONCY (NASDAQ)

Price: $1.26 (-1.62%)

Oncolytics Biotech Inc. - Common Shares

RMGC (NASDAQ)

Price: $9.98 (-0.50%)

RMG Acquisition Corp III

IPA (NASDAQ)

Price: $2.76 (-13.75%)

ImmunoPrecise Antibodies Ltd

LINK (NASDAQ)

Price: $12.84 (-3.90%)

Interlink Electronics Inc

SIEB (NASDAQ)

Price: $3.11 (0.00%)

Siebert Financial Corp

FAB (NASDAQ)

Price: $87.43 (0.19%)

First Trust Multi Cap Value AlphaDEX Fund

ARRW (NASDAQ)

Price: $18.00 (0.00%)

Arrowroot Acquisition Corp

KNTE (NASDAQ)

Price: $2.65 (-0.38%)

Kinnate Biopharma Inc

PNBK (NASDAQ)

Price: $1.30 (0.00%)

Patriot National Bancorp Inc

RRGB (NASDAQ)

Price: $6.95 (-1.56%)

Red Robin Gourmet Burgers Inc

KEQU (NASDAQ)

Price: $43.39 (-1.84%)

Kewaunee Scientific Corp

AFBI (NASDAQ)

Price: $19.71 (0.37%)

Affinity Bancshares Inc

RSSS (NASDAQ)

Price: $3.77 (-2.59%)

Research Solutions Inc

VTGN (NASDAQ)

Price: $4.03 (-4.28%)

Vistagen Therapeutics Inc

ASPS (NASDAQ)

Price: $11.21 (0.00%)

Altisource Portfolio Solutions SA

LMBS (NASDAQ)

Price: $49.78 (-0.16%)

First Trust Low Duration Opportunities ETF

SVII (NASDAQ)

Price: $12.43 (1.56%)

Spring Valley Acquisition Corp II

LGO (NASDAQ)

Price: $1.90 (8.29%)

Largo Inc. - Common Shares

ACAH (NASDAQ)

Price: $10.00 (0.31%)

Atlantic Coastal Acquisition Corp

PSCD (NASDAQ)

Price: $106.78 (0.18%)

Invesco S&P SmallCap Consumer Discretionary ETF

TCRX (NASDAQ)

Price: $2.14 (-1.62%)

TScan Therapeutics Inc

CGO (NASDAQ)

Price: $12.32 (0.17%)

Calamos Global Total Return Fund

IKT (NASDAQ)

Price: $1.62 (5.89%)

Inhibikase Therapeutics Inc

SLNH (NASDAQ)

Price: $1.96 (-11.94%)

Soluna Holdings Inc

PXI (NASDAQ)

Price: $48.00 (0.76%)

Invesco Dorsey Wright Energy Momentum ETF

SRM (NASDAQ)

Price: $6.73 (-11.57%)

SRM Entertainment Inc

VBFC (NASDAQ)

Price: $80.10 (0.03%)

Village Bank and Trust Financial Corp

PLAO (NASDAQ)

Price: $11.65 (0.09%)

Patria Latin American Opportunity Acquisition Corp

ACNT (NASDAQ)

Price: $12.78 (-0.78%)

Ascent Industries Co

GIFI (NASDAQ)

Price: $7.43 (0.82%)

Gulf Island Fabrication Inc

PGJ (NASDAQ)

Price: $33.66 (-1.29%)

Invesco Golden Dragon China ETF

CGTX (NASDAQ)

Price: $1.34 (-6.30%)

Cognition Therapeutics Inc

PCSC (NASDAQ)

Price: $10.60 (0.00%)

Perceptive Capital Solutions Corp

PLMJ (NASDAQ)

Price: $11.31 (-2.67%)

Plum Acquisition Corp III

HURC (NASDAQ)

Price: $18.03 (-0.50%)

Hurco Companies Inc

TUSK (NASDAQ)

Price: $2.39 (4.37%)

Mammoth Energy Services Inc

BSBK (NASDAQ)

Price: $9.06 (0.83%)

Bogota Financial Corp

SKGR (NASDAQ)

Price: $11.75 (0.18%)

SK Growth Opportunities Corp

UNB (NASDAQ)

Price: $24.99 (1.22%)

Union Bankshares Inc

STEC (NASDAQ)

Price: $1.35 (-1.31%)

Santech Holdings Limited - American Depositary Shares

PFI (NASDAQ)

Price: $56.71 (-0.35%)

Invesco Dorsey Wright Financial Momentum ETF

PSCH (NASDAQ)

Price: $41.34 (-2.19%)

Invesco S&P SmallCap Health Care ETF

ANIX (NASDAQ)

Price: $3.41 (0.30%)

Anixa Biosciences Inc

QIPT (NASDAQ)

Price: $2.58 (0.98%)

Quipt Home Medical Corp. - Common Shares

VIRC (NASDAQ)

Price: $7.07 (2.02%)

Virco Manufacturing Corp

ATRA (NASDAQ)

Price: $15.85 (1.41%)

Atara Biotherapeutics Inc

NCSM (NASDAQ)

Price: $43.52 (-1.23%)

NCS Multistage Holdings Inc

PSL (NASDAQ)

Price: $109.56 (0.12%)

Invesco Dorsey Wright Consumer Staples Momentum ETF

SFE (NASDAQ)

Price: $3.01 (-2.84%)

Safeguard Scientifics Inc

MGYR (NASDAQ)

Price: $17.04 (-0.11%)

Magyar Bancorp Inc

NAUT (NASDAQ)

Price: $0.87 (0.72%)

Nautilus Biotechnology Inc

SFBC (NASDAQ)

Price: $46.00 (0.31%)

Sound Financial Bancorp Inc

RVSB (NASDAQ)

Price: $5.22 (-1.51%)

Riverview Bancorp Inc

HOFT (NASDAQ)

Price: $10.16 (1.60%)

Hooker Furnishings Corp

ZNTL (NASDAQ)

Price: $1.51 (1.35%)

Zentalis Pharmaceuticals Inc

WRAP (NASDAQ)

Price: $2.14 (1.91%)

Wrap Technologies Inc

CYT (NASDAQ)

Price: $3.02 (0.00%)

Cyteir Therapeutics Inc

FBIO (NASDAQ)

Price: $3.65 (-8.75%)

Fortress Biotech Inc

CSLR (NASDAQ)

Price: $1.47 (-9.57%)

Complete Solaria Inc

VGIT (NASDAQ)

Price: $60.03 (0.00%)

Vanguard Intermediate-Term Treasury ETF

GNOM (NASDAQ)

Price: $40.64 (-1.04%)

Global X Genomics & Biotechnology ETF

DOMH (NASDAQ)

Price: $6.91 (-2.61%)

Dominari Holdings Inc

ICG (NASDAQ)

Price: $1.77 (4.13%)

Intchains Group Limited - American Depositary Shares

ENER (NASDAQ)

Price: $10.08 (0.10%)

Accretion Acquisition Corp

ADVM (NASDAQ)

Price: $5.08 (1.40%)

Adverum Biotechnologies Inc

SPWH (NASDAQ)

Price: $2.77 (-4.16%)

Sportsman's Warehouse Holdings Inc

KVAC (NASDAQ)

Price: $11.51 (-2.21%)

Keen Vision Acquisition Corp

NVA (NASDAQ)

Price: $15.76 (15.13%)

Nova Minerals Limited - American Depositary Shares

ALAR (NASDAQ)

Price: $14.74 (-1.61%)

Alarum Technologies Ltd. - American Depositary Shares

CODA (NASDAQ)

Price: $9.24 (8.20%)

Coda Octopus Group Inc

PROV (NASDAQ)

Price: $15.60 (-0.96%)

Provident Financial Holdings Inc

MDIA (NASDAQ)

Price: $1.25 (-1.56%)

MediaCo Holding Inc

WMPN (NASDAQ)

Price: $11.09 (0.64%)

William Penn Bancorporation

SPKL (NASDAQ)

Price: $11.77 (0.00%)

Spark I Acquisition Corp

LGVC (NASDAQ)

Price: $8.11 (20.06%)

LAMF Global Ventures Corp I

AOUT (NASDAQ)

Price: $8.00 (-2.98%)

American Outdoor Brands Inc

VSME (NASDAQ)

Price: $2.26 (2.66%)

VS Media Holdings Ltd

LSBK (NASDAQ)

Price: $12.87 (-0.31%)

Lake Shore Bancorp Inc

ZTEK (NASDAQ)

Price: $0.96 (4.36%)

Zentek Ltd. - common stock

ONEQ (NASDAQ)

Price: $90.46 (-0.16%)

Fidelity Nasdaq Composite Index ETF

HOWL (NASDAQ)

Price: $2.19 (5.80%)

Werewolf Therapeutics Inc

PROP (NASDAQ)

Price: $1.99 (0.00%)

Prairie Operating Co

ORMP (NASDAQ)

Price: $2.44 (-0.62%)

Oramed Pharmaceuticals Inc

ALXO (NASDAQ)

Price: $1.85 (2.21%)

ALX Oncology Holdings Inc

FLUX (NASDAQ)

Price: $5.85 (-1.52%)

Flux Power Holdings Inc

KNDI (NASDAQ)

Price: $1.20 (-6.98%)

Kandi Technologies Group Inc

COYA (NASDAQ)

Price: $5.88 (0.54%)

Coya Therapeutics Inc

PWUP (NASDAQ)

Price: $12.65 (21.64%)

PowerUp Acquisition Corp

AIQ (NASDAQ)

Price: $50.39 (1.00%)

Global X Artificial Intelligence & Technology ETF

BAER (NASDAQ)

Price: $1.76 (-2.77%)

Bridger Aerospace Group Holdings Inc

HOVR (NASDAQ)

Price: $2.38 (9.68%)

New Horizon Aircraft Ltd

GLAC (NASDAQ)

Price: $10.84 (0.19%)

Global Lights Acquisition Corp

ADAG (NASDAQ)

Price: $2.05 (1.99%)

Adagene Inc. - ADS, each representing 1.25 ordinary shares

KRMA (NASDAQ)

Price: $43.57 (0.18%)

Global X Conscious Companies ETF

IVCA (NASDAQ)

Price: $12.04 (0.00%)

Investcorp India Acquisition Corp

PRPL (NASDAQ)

Price: $0.88 (-4.79%)

Purple Innovation Inc

MOB (NASDAQ)

Price: $9.58 (3.80%)

Mobilicom Limited - American Depositary Shares

ANEB (NASDAQ)

Price: $2.31 (-0.86%)

Anebulo Pharmaceuticals Inc

FLL (NASDAQ)

Price: $2.61 (-5.10%)

Full House Resorts Inc

AUBN (NASDAQ)

Price: $26.97 (0.41%)

Auburn National Bancorp Inc

PBHC (NASDAQ)

Price: $15.23 (0.07%)

Pathfinder Bancorp Inc

IPXX (NASDAQ)

Price: $11.00 (-4.35%)

Inflection Point Acquisition Corp II

APAC (NASDAQ)

Price: $11.70 (6.38%)

StoneBridge Acquisition Corp

CNGL (NASDAQ)

Price: $10.90 (-0.10%)

Canna Global Acquisition Corp

UCL (NASDAQ)

Price: $2.44 (-0.82%)

Ucloudlink Group Inc

CRDL (NASDAQ)

Price: $1.09 (0.93%)

Cardiol Therapeutics Inc. - Class A Common Shares

OPXS (NASDAQ)

Price: $13.09 (2.47%)

Optex Systems Holdings Inc

PPYA (NASDAQ)

Price: $10.91 (0.00%)

Papaya Growth Opportunity Corp I

ABOS (NASDAQ)

Price: $1.48 (16.54%)

Acumen Pharmaceuticals Inc

PLRX (NASDAQ)

Price: $1.46 (-2.02%)

Pliant Therapeutics Inc

FEAM (NASDAQ)

Price: $3.99 (0.51%)

5E Advanced Materials Inc

PUCK (NASDAQ)

Price: $12.00 (-4.00%)

Goal Acquisitions Corp

FYT (NASDAQ)

Price: $56.25 (-0.03%)

First Trust Small Cap Value AlphaDEX Fund

ALTU (NASDAQ)

Price: $10.12 (-0.10%)

Altitude Acquisition Corp

BNR (NASDAQ)

Price: $8.27 (-2.60%)

Burning Rock Biotech Ltd

ASRT (NASDAQ)

Price: $0.92 (-0.78%)

Assertio Holdings Inc

DFLI (NASDAQ)

Price: $1.04 (73.60%)

Dragonfly Energy Holdings Corp

XBP (NASDAQ)

Price: $0.75 (1.49%)

XBP Europe Holdings Inc

QNCX (NASDAQ)

Price: $1.63 (0.00%)

Quince Therapeutics Inc

BYNO (NASDAQ)

Price: $12.20 (0.00%)

byNordic Acquisition Corp

CSBR (NASDAQ)

Price: $6.30 (-1.41%)

Champions Oncology Inc

VMCA (NASDAQ)

Price: $11.75 (0.00%)

Valuence Merger Corp I

APLT (NASDAQ)

Price: $0.60 (-2.05%)

Applied Therapeutics Inc

PTH (NASDAQ)

Price: $44.77 (0.19%)

Invesco Dorsey Wright Healthcare Momentum ETF

ZJYL (NASDAQ)

Price: $0.55 (0.80%)

Jin Medical International Ltd

ALTO (NASDAQ)

Price: $1.09 (-0.91%)

Alto Ingredients Inc

CBAT (NASDAQ)

Price: $0.95 (1.18%)

CBAK Energy Technology Inc

AITR (NASDAQ)

Price: $10.74 (0.19%)

AI Transportation Acquisition Corp

IMMX (NASDAQ)

Price: $2.51 (-2.72%)

Immix Biopharma Inc

LCUT (NASDAQ)

Price: $3.65 (-4.45%)

Lifetime Brands Inc

DSY (NASDAQ)

Price: $0.87 (-3.79%)

Big Tree Cloud Holdings Ltd

THCH (NASDAQ)

Price: $2.57 (-0.20%)

TH International Ltd

CPHC (NASDAQ)

Price: $16.09 (-1.83%)

Canterbury Park Holding Corp

SGA (NASDAQ)

Price: $12.69 (0.27%)

Saga Communications Inc

SFWL (NASDAQ)

Price: $0.99 (-1.00%)

Shengfeng Development Ltd

CNTX (NASDAQ)

Price: $0.91 (0.77%)

Context Therapeutics Inc

PRLD (NASDAQ)

Price: $1.44 (-1.37%)

Prelude Therapeutics Inc

HNNA (NASDAQ)

Price: $10.46 (-0.76%)

Hennessy Advisors Inc

YIBO (NASDAQ)

Price: $1.37 (0.74%)

Planet Image International Ltd

OCG (NASDAQ)

Price: $3.90 (-2.38%)

Oriental Culture Holding Ltd

COEP (NASDAQ)

Price: $16.61 (2.00%)

Coeptis Therapeutics Holdings Inc

SLGL (NASDAQ)

Price: $28.74 (-0.87%)

Sol-Gel Technologies Ltd

ISRL (NASDAQ)

Price: $12.59 (-0.32%)

Israel Acquisitions Corp

MIND (NASDAQ)

Price: $9.95 (-1.44%)

MIND Technology Inc

FNK (NASDAQ)

Price: $54.93 (-0.47%)

First Trust Mid Cap Value AlphaDEX Fund

CPSH (NASDAQ)

Price: $4.40 (10.43%)

CPS Technologies Corp

KPLT (NASDAQ)

Price: $17.21 (-5.44%)

Katapult Holdings Inc

IGMS (NASDAQ)

Price: $1.30 (-0.39%)

IGM Biosciences Inc

WKEY (NASDAQ)

Price: $6.94 (-6.72%)

WISeKey International Holding Ltd - American Depositary Shares

ORGN (NASDAQ)

Price: $0.52 (-2.14%)

Origin Materials Inc

PSCM (NASDAQ)

Price: $76.77 (-2.11%)

Invesco S&P SmallCap Materials ETF

LOOP (NASDAQ)

Price: $1.63 (-6.86%)

Loop Industries Inc

DTI (NASDAQ)

Price: $2.18 (-5.22%)

Drilling Tools International Corp

FICV (NASDAQ)

Price: $0.00 (0.00%)

Frontier Investment Corp

SLNG (NASDAQ)

Price: $4.17 (1.46%)

Stabilis Solutions Inc

RPTX (NASDAQ)

Price: $1.80 (-2.18%)

Repare Therapeutics Inc

NRXP (NASDAQ)

Price: $3.25 (-2.56%)

NRX Pharmaceuticals Inc

XFOR (NASDAQ)

Price: $3.44 (2.08%)

X4 Pharmaceuticals Inc

USCT (NASDAQ)

Price: $9.86 (-12.28%)

Roth CH Acquisition Co

GAINL (NASDAQ)

Price: $25.87 (0.39%)

Gladstone Investment Corporation - 8.00% Notes due 2028

DGRE (NASDAQ)

Price: $29.27 (1.08%)

WisdomTree Emerging Markets Quality Dividend Growth Fund

STKS (NASDAQ)

Price: $2.45 (-5.77%)

The One Group Hospitality Inc

OCAX (NASDAQ)

Price: $11.22 (0.00%)

OCA Acquisition Corp

CMTL (NASDAQ)

Price: $2.56 (-3.59%)

Comtech Telecommunications Corp

SUUN (NASDAQ)

Price: $2.05 (-5.10%)

SolarBank Corporation - Common Stock

FREE (NASDAQ)

Price: $4.87 (0.11%)

Whole Earth Brands Inc

BRID (NASDAQ)

Price: $8.25 (1.61%)

Bridgford Foods Corp

UBCP (NASDAQ)

Price: $12.95 (-2.34%)

United Bancorp Inc

BIOX (NASDAQ)

Price: $1.23 (-5.39%)

Bioceres Crop Solutions Corp

TBNK (NASDAQ)

Price: $8.38 (0.12%)

Territorial Bancorp Inc

TURB (NASDAQ)

Price: $6.69 (-7.73%)

Turbo Energy, S.A. - American Depositary Shares

ATHE (NASDAQ)

Price: $4.06 (-7.57%)

Alterity Therapeutics Limited - American Depositary Shares

CTEC (NASDAQ)

Price: $45.46 (0.69%)

Global X CleanTech ETF

PSTV (NASDAQ)

Price: $0.74 (-10.43%)

Plus Therapeutics Inc

HOLO (NASDAQ)

Price: $5.02 (1.83%)

MicroCloud Hologram Inc

PMVP (NASDAQ)

Price: $1.38 (2.99%)

PMV Pharmaceuticals Inc

IMAQ (NASDAQ)

Price: $10.60 (0.57%)

International Media Acquisition Corp

NTIC (NASDAQ)

Price: $7.62 (-1.68%)

Northern Technologies International Corp

CNTB (NASDAQ)

Price: $1.29 (-2.06%)

Connect Biopharma Holdings Limited - American Depositary Shares

ICLK (NASDAQ)

Price: $8.08 (3.49%)

iClick Interactive Asia Group Ltd

UNCY (NASDAQ)

Price: $4.04 (1.26%)

Unicycive Therapeutics Inc

ARTV (NASDAQ)

Price: $2.92 (0.69%)

Artiva Biotherapeutics Inc

CSLM (NASDAQ)

Price: $11.65 (-0.86%)

CSLM Acquisition Corp

ALGS (NASDAQ)

Price: $10.24 (-0.49%)

Aligos Therapeutics Inc

LEGR (NASDAQ)

Price: $57.06 (-0.66%)

First Trust Indxx Innovative Transaction & Process ETF

GEG (NASDAQ)

Price: $2.45 (-0.81%)

Great Elm Group Inc

CULL (NASDAQ)

Price: $11.50 (-3.20%)

Cullman Bancorp Inc

NVIV (NASDAQ)

Price: $2.03 (0.00%)

InVivo Therapeutics Holdings Corp

DXLG (NASDAQ)

Price: $1.29 (-1.53%)

Destination XL Group Inc

AFJK (NASDAQ)

Price: $11.33 (0.27%)

Aimei Health Technology Co Ltd

FUSB (NASDAQ)

Price: $12.03 (0.17%)

First US Bancshares Inc

PMEC (NASDAQ)

Price: $1.80 (-3.75%)

Primech Holdings Ltd

FALN (NASDAQ)

Price: $27.56 (-0.04%)

iShares Fallen Angels USD Bond ETF

NXTT (NASDAQ)

Price: $24.07 (-5.43%)

Next Technology Holding Inc

INKT (NASDAQ)

Price: $15.25 (-1.36%)

MiNK Therapeutics Inc

BOTJ (NASDAQ)

Price: $15.13 (-2.52%)

Bank of the James Financial Group Inc

PAVS (NASDAQ)

Price: $1.02 (-2.08%)

Paranovus Entertainment Technology Ltd

STRO (NASDAQ)

Price: $0.81 (-5.15%)

Sutro Biopharma Inc

CPBI (NASDAQ)

Price: $16.26 (0.34%)

Central Plains Bancshares Inc

BRAG (NASDAQ)

Price: $2.68 (-1.11%)

Bragg Gaming Group Inc. - Common Shares

UPLD (NASDAQ)

Price: $2.37 (-2.44%)

Upland Software Inc

WFCF (NASDAQ)

Price: $13.15 (0.39%)

Where Food Comes From Inc

BYFC (NASDAQ)

Price: $7.39 (-1.70%)

Broadway Financial Corp

SNCR (NASDAQ)

Price: $5.90 (0.52%)

Synchronoss Technologies Inc

FTXL (NASDAQ)

Price: $110.86 (-0.12%)

First Trust Nasdaq Semiconductor ETF

CVGI (NASDAQ)

Price: $1.82 (3.41%)

Commercial Vehicle Group Inc

VGAS (NASDAQ)

Price: $3.04 (-1.53%)

Verde Clean Fuels Inc

DTIL (NASDAQ)

Price: $5.68 (0.18%)

Precision BioSciences Inc

GAME (NASDAQ)

Price: $0.68 (-0.55%)

GameSquare Holdings Inc

ISHG (NASDAQ)

Price: $76.05 (-0.69%)

iShares 1-3 Year International Treasury Bond ETF

LASE (NASDAQ)

Price: $4.66 (0.87%)

Laser Photonics Corp

TECTP (NASDAQ)

Price: $10.97 (1.58%)

Tectonic Financial Inc

ICCM (NASDAQ)

Price: $0.96 (-2.72%)

Icecure Medical Ltd

RLMD (NASDAQ)

Price: $1.99 (-4.33%)

Relmada Therapeutics Inc

GANX (NASDAQ)

Price: $1.83 (1.11%)

Gain Therapeutics Inc

SOGP (NASDAQ)

Price: $19.80 (2.54%)

Sound Group Inc. - American Depositary Shares

FNWB (NASDAQ)

Price: $7.35 (0.60%)

First Northwest Bancorp

JSPR (NASDAQ)

Price: $2.34 (-6.03%)

Jasper Therapeutics Inc

CSB (NASDAQ)

Price: $59.11 (-0.07%)

VictoryShares US Small Cap High Div Volatility Wtd ETF

YGMZ (NASDAQ)

Price: $0.85 (-11.00%)

MingZhu Logistics Holdings Ltd

FHLT (NASDAQ)

Price: $10.96 (-7.52%)

Future Health ESG Corp

ANL (NASDAQ)

Price: $1.75 (-2.71%)

Adlai Nortye Ltd. - American Depositary Shares

LOAN (NASDAQ)

Price: $5.62 (0.80%)

Manhattan Bridge Capital Inc

OPTX (NASDAQ)

Price: $1.74 (1.47%)

Syntec Optics Holdings Inc

AKYA (NASDAQ)

Price: $1.28 (2.40%)

Akoya Biosciences Inc

XHG (NASDAQ)

Price: $1.24 (-12.68%)

XChange TEC.INC - American Depositary Shares

VSMV (NASDAQ)

Price: $54.02 (-0.30%)

VictoryShares US Multi-Factor Minimum Volatility ETF

DIST (NASDAQ)

Price: $19.70 (64.17%)

Distoken Acquisition Corp

OAKU (NASDAQ)

Price: $11.76 (0.00%)

Oak Woods Acquisition Corp

DSWL (NASDAQ)

Price: $3.94 (-0.38%)

Deswell Industries Inc

CXSE (NASDAQ)

Price: $43.78 (0.03%)

WisdomTree China ex-State-Owned Enterprises Fund

UEIC (NASDAQ)

Price: $4.63 (-0.76%)

Universal Electronics Inc

GBBK (NASDAQ)

Price: $11.25 (1.72%)

Global Blockchain Acquisition Corp

GNTA (NASDAQ)

Price: $3.35 (1.52%)

Genenta Science S.p.A. - American Depositary Shares

PUI (NASDAQ)

Price: $47.17 (-0.08%)

Invesco Dorsey Wright Utilities Momentum ETF

MBTC (NASDAQ)

Price: $11.66 (0.00%)

Nocturne Acquisition Corp

MFI (NASDAQ)

Price: $36.50 (-3.70%)

mF International Ltd

HGBL (NASDAQ)

Price: $1.74 (-0.86%)

Heritage Global Inc

EWZS (NASDAQ)

Price: $12.75 (-3.08%)

iShares MSCI Brazil Small-Cap ETF

WISA (NASDAQ)

Price: $1.16 (-2.53%)

WiSA Technologies Inc

FTHI (NASDAQ)

Price: $23.67 (-0.38%)

First Trust BuyWrite Income ETF

RCON (NASDAQ)

Price: $1.95 (-0.81%)

Recon Technology Ltd

KPTI (NASDAQ)

Price: $6.88 (-8.03%)

Karyopharm Therapeutics Inc

LXEH (NASDAQ)

Price: $3.11 (3.67%)

Lixiang Education Holding Co., Ltd. - American Depositary Shares

BRNS (NASDAQ)

Price: $1.46 (-3.32%)

Barinthus Biotherapeutics plc - American Depositary Shares

VGLT (NASDAQ)

Price: $56.86 (-0.22%)

Vanguard Long-Term Treasury ETF

MAQC (NASDAQ)

Price: $11.39 (5.27%)

Maquia Capital Acquisition Corp

AAME (NASDAQ)

Price: $2.91 (0.35%)

Atlantic American Corp

MAXN (NASDAQ)

Price: $3.49 (-4.91%)

Maxeon Solar Technologies Ltd

GMM (NASDAQ)

Price: $2.02 (-5.61%)

Global Mofy Metaverse Ltd

VTVT (NASDAQ)

Price: $22.55 (-0.18%)

vTv Therapeutics Inc

WIMI (NASDAQ)

Price: $4.58 (-0.44%)

WiMi Hologram Cloud Inc

ACRV (NASDAQ)

Price: $1.86 (2.77%)

Acrivon Therapeutics Inc

CLOE (NASDAQ)

Price: $11.68 (-3.36%)

Clover Leaf Capital Corp

GODN (NASDAQ)

Price: $12.66 (12.24%)

Golden Star Acquisition Corp

DWSN (NASDAQ)

Price: $1.83 (3.39%)

Dawson Geophysical Co

SELF (NASDAQ)

Price: $5.01 (-0.01%)

Global Self Storage Inc

VWOB (NASDAQ)

Price: $66.99 (-0.31%)

Vanguard Emerging Markets Government Bond ETF

ACHL (NASDAQ)

Price: $1.38 (0.73%)

Achilles Therapeutics plc - American Depositary Shares

CSA (NASDAQ)

Price: $69.19 (-1.88%)

VictoryShares US Small Cap Volatility Wtd ETF

FTHM (NASDAQ)

Price: $1.80 (-3.23%)

Fathom Holdings Inc

SMXT (NASDAQ)

Price: $1.03 (-2.39%)

SolarMax Technology Inc

TACT (NASDAQ)

Price: $5.54 (3.36%)

Transact Technologies Inc

BCOW (NASDAQ)

Price: $10.85 (0.00%)

1895 Bancorp of Wisconsin Inc

NMTC (NASDAQ)

Price: $1.11 (4.72%)

NeuroOne Medical Technologies Corp

BUJA (NASDAQ)

Price: $11.20 (0.63%)

Bukit Jalil Global Acquisition 1 Ltd

MILN (NASDAQ)

Price: $48.31 (-1.45%)

Global X Millennial Consumer ETF

NTWK (NASDAQ)

Price: $4.68 (0.65%)

NETSOL Technologies Inc

CLST (NASDAQ)

Price: $13.30 (0.00%)

Catalyst Bancorp Inc

RECT (NASDAQ)

Price: $3.78 (-2.62%)

Rectitude Holdings Ltd

CCTG (NASDAQ)

Price: $2.34 (8.34%)

CCSC Technology International Holdings Ltd

BTAI (NASDAQ)

Price: $2.78 (4.52%)

BioXcel Therapeutics Inc

PEZ (NASDAQ)

Price: $98.58 (-1.21%)

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

SRTS (NASDAQ)

Price: $3.30 (4.43%)

Sensus Healthcare Inc

FSEA (NASDAQ)

Price: $11.52 (0.18%)

First Seacoast Bancorp Inc

DUNE (NASDAQ)

Price: $9.83 (-0.21%)

Dune Acquisition Corp

OHAA (NASDAQ)

Price: $10.20 (1.70%)

OPY Acquisition Corp I

SYPR (NASDAQ)

Price: $2.33 (2.02%)

Sypris Solutions Inc

DGHI (NASDAQ)

Price: $1.50 (8.70%)

Digihost Technology Inc. - Common Subordinate Voting Shares

RACY (NASDAQ)

Price: $12.28 (-15.83%)

Relativity Acquisition Corp

BRFH (NASDAQ)

Price: $3.31 (-4.89%)

Barfresh Food Group Inc

MBINP (NASDAQ)

Price: $24.98 (0.00%)

Merchants Bancorp - 7.00% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock

TBMC (NASDAQ)

Price: $11.68 (-0.04%)

Trailblazer Merger Corp I

QAT (NASDAQ)

Price: $19.37 (-1.00%)

iShares MSCI Qatar ETF

LRFC (NASDAQ)

Price: $19.36 (4.09%)

Logan Ridge Finance Corp

FIXX (NASDAQ)

Price: $0.93 (0.00%)

Homology Medicines Inc

SWSS (NASDAQ)

Price: $10.50 (0.00%)

Clean Energy Special Situations Corp

PPSI (NASDAQ)

Price: $4.54 (1.80%)

Pioneer Power Solutions Inc

HSPO (NASDAQ)

Price: $12.05 (0.00%)

Horizon Space Acquisition I Corp

VRIG (NASDAQ)

Price: $25.07 (0.02%)

Invesco Variable Rate Investment Grade ETF

TIRX (NASDAQ)

Price: $2.06 (-4.63%)

Tian Ruixiang Holdings Ltd

NHTC (NASDAQ)

Price: $4.35 (0.93%)

Natural Health Trends Corp

ASRV (NASDAQ)

Price: $3.02 (0.67%)

AmeriServ Financial Inc

OMIC (NASDAQ)

Price: $19.82 (0.11%)

Singular Genomics Systems Inc

ALCY (NASDAQ)

Price: $11.00 (-4.35%)

Alchemy Investments Acquisition Corp 1

VVPR (NASDAQ)

Price: $4.91 (-2.78%)

Vivopower International PLC

ROBT (NASDAQ)

Price: $52.50 (-0.13%)

First Trust Nasdaq Artificial Intelligence and Robotics ETF

MDWT (NASDAQ)

Price: $13.25 (3.12%)

Midwest Holding Inc

REFR (NASDAQ)

Price: $1.47 (-6.37%)

Research Frontiers Inc

PDSB (NASDAQ)

Price: $1.05 (-2.78%)

PDS Biotechnology Corp

IPSC (NASDAQ)

Price: $0.57 (2.65%)

Century Therapeutics Inc

MCAF (NASDAQ)

Price: $14.85 (4.67%)

Mountain Crest Acquisition Corp IV

ESAC (NASDAQ)

Price: $6.97 (0.00%)

Esgen Acquisition Corp

FTII (NASDAQ)

Price: $11.40 (-4.21%)

FutureTech II Acquisition Corp

OTLK (NASDAQ)

Price: $1.10 (3.78%)

Outlook Therapeutics Inc

TPST (NASDAQ)

Price: $10.98 (2.24%)

Tempest Therapeutics Inc

PSCU (NASDAQ)

Price: $57.83 (0.36%)

Invesco S&P SmallCap Utilities & Communication Services ETF

WAVE (NASDAQ)

Price: $8.25 (-3.40%)

Eco Wave Power Global AB (publ) - American Depositary Shares

LIBY (NASDAQ)

Price: $11.09 (0.00%)

Liberty Resources Acquisition Corp

TCBS (NASDAQ)

Price: $16.18 (0.29%)

Texas Community Bancshares Inc

TURN (NASDAQ)

Price: $4.80 (1.58%)

180 Degree Capital Corp

TETE (NASDAQ)

Price: $12.03 (-2.60%)

Technology & Telecommunication Acquisition Corp

OPHC (NASDAQ)

Price: $4.07 (-0.25%)

OptimumBank Holdings Inc

TOP (NASDAQ)

Price: $1.28 (0.00%)

TOP Financial Group Ltd

FKWL (NASDAQ)

Price: $4.00 (-0.25%)

Franklin Wireless Corp

ESLA (NASDAQ)

Price: $1.26 (-10.03%)

Estrella Immunopharma Inc

TELO (NASDAQ)

Price: $1.38 (-1.08%)

Telomir Pharmaceuticals Inc

CPIX (NASDAQ)

Price: $3.11 (-4.02%)

Cumberland Pharmaceuticals Inc

FATBB (NASDAQ)

Price: $2.58 (1.78%)

FAT Brands Inc. - Class B Common Stock

ABLV (NASDAQ)

Price: $0.92 (2.23%)

Able View Global Inc

MOGO (NASDAQ)

Price: $1.91 (-1.55%)

Mogo Inc. - Common Shares

DDIV (NASDAQ)

Price: $40.35 (0.34%)

First Trust Dorsey Wright Momentum & Dividend ETF

BKHA (NASDAQ)

Price: $10.87 (-5.44%)

Black Hawk Acquisition Corp

IRAA (NASDAQ)

Price: $6.43 (28.35%)

Iris Acquisition Corp

ESHA (NASDAQ)

Price: $11.49 (-0.35%)

ESH Acquisition Corp

CLIR (NASDAQ)

Price: $0.85 (0.82%)

ClearSign Technologies Corp

VRCA (NASDAQ)

Price: $4.71 (0.43%)

Verrica Pharmaceuticals Inc

SNTI (NASDAQ)

Price: $1.69 (-11.06%)

Senti Biosciences Inc

HUBC (NASDAQ)

Price: $1.99 (0.77%)

Hub Cyber Security Ltd

FIXD (NASDAQ)

Price: $44.64 (0.23%)

First Trust TCW Opportunistic Fixed Income ETF

LNZA (NASDAQ)

Price: $18.83 (-1.93%)

LanzaTech Global Inc

RMCO (NASDAQ)

Price: $2.95 (2.18%)

Royalty Management Holding Corp

INTG (NASDAQ)

Price: $20.16 (7.52%)

The Intergroup Corp

BHAC (NASDAQ)

Price: $10.55 (-0.48%)

Focus Impact BH3 Acquisition Co

ADES (NASDAQ)

Price: $2.28 (2.71%)

Advanced Emissions Solutions Inc

SDIG (NASDAQ)

Price: $2.89 (1.77%)

Stronghold Digital Mining Inc

ATMC (NASDAQ)

Price: $12.33 (-0.17%)

AlphaTime Acquisition Corp

FTFT (NASDAQ)

Price: $2.12 (3.42%)

Future FinTech Group Inc

DYAI (NASDAQ)

Price: $1.18 (1.29%)

Dyadic International Inc

AACG (NASDAQ)

Price: $1.35 (1.13%)

ATA Creativity Global - American Depositary Shares, each representing two common shares

LVTX (NASDAQ)

Price: $1.62 (0.63%)

LAVA Therapeutics NV

ICMB (NASDAQ)

Price: $2.94 (0.00%)

Investcorp Credit Management BDC Inc

GLLI (NASDAQ)

Price: $12.06 (-3.83%)

Globalink Investment Inc

AIB (NASDAQ)

Price: $11.73 (-100.00%)

AIB Acquisition Corp

JRSH (NASDAQ)

Price: $3.31 (0.62%)

Jerash Holdings (US) Inc

LPTX (NASDAQ)

Price: $0.74 (-2.74%)

Leap Therapeutics Inc

QETA (NASDAQ)

Price: $11.18 (1.00%)

Quetta Acquisition Corp

RAVE (NASDAQ)

Price: $2.94 (-0.34%)

Rave Restaurant Group Inc

HFBL (NASDAQ)

Price: $13.65 (-0.15%)

Home Federal Bancorp Inc of louisiana

RMTI (NASDAQ)

Price: $1.21 (0.00%)

Rockwell Medical Inc

APWC (NASDAQ)

Price: $2.01 (-1.38%)

Asia Pacific Wire & Cable Corp Ltd

PETV (NASDAQ)

Price: $1.30 (0.00%)

PetVivo Holdings Inc

FEMS (NASDAQ)

Price: $43.37 (-0.70%)

First Trust Emerging Markets Small Cap AlphaDEX Fund

SQLV (NASDAQ)

Price: $42.56 (0.50%)

Royce Quant Small-Cap Quality Value ETF

XLO (NASDAQ)

Price: $0.77 (-0.78%)

Xilio Therapeutics Inc

CUBA (NASDAQ)

Price: $2.53 (-0.46%)

Herzfeld Caribbean Basin Fund Inc

EUDA (NASDAQ)

Price: $1.05 (-4.55%)

EUDA Health Holdings Ltd

WINV (NASDAQ)

Price: $12.76 (1.11%)

WinVest Acquisition Corp

IINN (NASDAQ)

Price: $1.28 (0.00%)

Inspira Technologies Oxy BHN Ltd

WPRT (NASDAQ)

Price: $2.27 (-2.79%)

Westport Fuel Systems Inc - Common Shares

GBNY (NASDAQ)

Price: $17.15 (0.18%)

Generations Bancorp NY Inc

MRSN (NASDAQ)

Price: $7.79 (2.91%)

Mersana Therapeutics Inc

EMCB (NASDAQ)

Price: $67.14 (0.33%)

WisdomTree Emerging Markets Corporate Bond Fund

FMST (NASDAQ)

Price: $3.14 (2.62%)

Foremost Lithium Resource & Technology Ltd. - Common stock

MTEN (NASDAQ)

Price: $5.52 (-12.94%)

Mingteng International Corp Inc

FRLA (NASDAQ)

Price: $11.15 (0.00%)

Fortune Rise Acquisition Corp

KLXE (NASDAQ)

Price: $2.05 (3.54%)

KLX Energy Services Holdings Inc

OTEC (NASDAQ)

Price: $10.43 (0.00%)

OceanTech Acquisitions I Corp

LITM (NASDAQ)

Price: $4.65 (1.76%)

Snow Lake Resources Ltd

BTOC (NASDAQ)

Price: $0.80 (-5.95%)

Armlogi Holding Corp

AIMBU (NASDAQ)

Price: $18.00 (1.70%)

Aimfinity Investment Corp. I - Subunit

ITRM (NASDAQ)

Price: $0.81 (5.65%)

Iterum Therapeutics PLC

RENT (NASDAQ)

Price: $4.97 (-0.41%)

Rent the Runway Inc

GROW (NASDAQ)

Price: $2.75 (0.11%)

US Global Investors Inc

MDBH (NASDAQ)

Price: $3.57 (-0.80%)

MDB Capital Holdings LLC

DBGI (NASDAQ)

Price: $7.90 (-1.50%)

Digital Brands Group Inc

FTXN (NASDAQ)

Price: $28.24 (-1.72%)

First Trust Nasdaq Oil & Gas ETF

BRAC (NASDAQ)

Price: $11.78 (-1.14%)

Broad Capital Acquisition Corp

BAFN (NASDAQ)

Price: $8.49 (1.20%)

BayFirst Financial Corp

LSB (NASDAQ)

Price: $0.85 (-3.14%)

LakeShore Biopharma Co Ltd

AGAE (NASDAQ)

Price: $0.92 (-1.29%)

Allied Gaming & Entertainment Inc

NBST (NASDAQ)

Price: $10.02 (0.00%)

Newbury Street Acquisition Corp

BRACU (NASDAQ)

Price: $11.62 (-0.26%)

Broad Capital Acquisition Corp - Units

UG (NASDAQ)

Price: $7.51 (-0.53%)

United-Guardian Inc

ANTX (NASDAQ)

Price: $1.26 (-2.33%)

AN2 Therapeutics Inc

EMCG (NASDAQ)

Price: $14.10 (0.86%)

Embrace Change Acquisition Corp

YQ (NASDAQ)

Price: $3.83 (-0.52%)

17 Education & Technology Group Inc. - American Depositary Shares

RDI (NASDAQ)

Price: $1.49 (3.48%)

Reading International Inc

VRAR (NASDAQ)

Price: $1.60 (-0.63%)

The Glimpse Group Inc

SNCE (NASDAQ)

Price: $5.75 (-4.76%)

Science 37 Holdings Inc

SHLT (NASDAQ)

Price: $2.05 (-2.39%)

SHL Telemedicine Ltd - American Depositary Shares

LEE (NASDAQ)

Price: $5.32 (-1.94%)

Lee Enterprises Inc

DYCQ (NASDAQ)

Price: $11.50 (0.00%)

DT Cloud Acquisition Corp

AGZD (NASDAQ)

Price: $22.44 (-0.14%)

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

SDSTW (NASDAQ)

Price: $0.07 (-38.96%)

Stardust Power Inc. - Warrant

BGFV (NASDAQ)

Price: $1.44 (-0.35%)

Big 5 Sporting Goods Corp

UONEK (NASDAQ)

Price: $0.72 (1.41%)

Urban One, Inc. - Class D Common Stock

PRZO (NASDAQ)

Price: $1.73 (1.77%)

ParaZero Technologies Ltd

AOGO (NASDAQ)

Price: $10.52 (-0.10%)

Arogo Capital Acquisition Corp

MCAG (NASDAQ)

Price: $11.17 (2.48%)

Mountain Crest Acquisition Corp V

POCI (NASDAQ)

Price: $4.20 (-3.19%)

Precision Optics Corp Inc

WNW (NASDAQ)

Price: $2.07 (0.25%)

Meiwu Technology Co Ltd

BRLT (NASDAQ)

Price: $2.18 (7.94%)

Brilliant Earth Group Inc

SELX (NASDAQ)

Price: $0.86 (-5.26%)

Semilux International Ltd

QRHC (NASDAQ)

Price: $1.55 (-0.65%)

Quest Resource Holding Corp

ZBAO (NASDAQ)

Price: $0.97 (1.37%)

Zhibao Technology Inc

AKTX (NASDAQ)

Price: $0.98 (-4.01%)

Akari Therapeutics PLC

RFEU (NASDAQ)

Price: $70.92 (0.82%)

First Trust RiverFront Dynamic Europe ETF

AERT (NASDAQ)

Price: $0.66 (-2.36%)

Aeries Technology Inc

FPA (NASDAQ)

Price: $37.51 (-0.85%)

First Trust Asia Pacific Ex-Japan AlphaDEX Fund

RFDI (NASDAQ)

Price: $77.36 (-0.79%)

First Trust RiverFront Dynamic Developed International ETF

TENX (NASDAQ)

Price: $6.81 (4.77%)

Tenax Therapeutics Inc

NRSN (NASDAQ)

Price: $1.24 (-0.80%)

NeuroSense Therapeutics Ltd

OESX (NASDAQ)

Price: $8.80 (2.57%)

Orion Energy Systems Inc

KFFB (NASDAQ)

Price: $3.83 (11.16%)

Kentucky First Federal Bancorp

WTMA (NASDAQ)

Price: $13.10 (13.92%)

Welsbach Technology Metals Acquisition Corp

IGTA (NASDAQ)

Price: $11.00 (0.00%)

Inception Growth Acquisition Ltd

WLDS (NASDAQ)

Price: $5.44 (-4.13%)

Wearable Devices Ltd

GNMA (NASDAQ)

Price: $44.50 (0.30%)

iShares GNMA Bond ETF

CLGN (NASDAQ)

Price: $2.37 (-3.66%)

CollPlant Biotechnologies Ltd

SONN (NASDAQ)

Price: $4.41 (-6.87%)

Sonnet BioTherapeutics Holdings Inc

BNIX (NASDAQ)

Price: $11.80 (2.61%)

Bannix Acquisition Corp

MRNS (NASDAQ)

Price: $0.54 (-0.15%)

Marinus Pharmaceuticals Inc

CGBS (NASDAQ)

Price: $0.06 (1.27%)

Crown LNG Holdings Ltd

PSCC (NASDAQ)

Price: $32.43 (0.09%)

Invesco S&P SmallCap Consumer Staples ETF

BOSC (NASDAQ)

Price: $4.74 (-1.87%)

BOS Better Online Solutions Ltd

RVPH (NASDAQ)

Price: $0.30 (0.00%)

Reviva Pharmaceuticals Holdings Inc

GREE (NASDAQ)

Price: $1.84 (1.08%)

Greenidge Generation Holdings Inc.

PIII (NASDAQ)

Price: $8.80 (-1.63%)

P3 Health Partners Inc

CARZ (NASDAQ)

Price: $71.33 (-5.29%)

First Trust S-Network Electric & Future Vehicle Ecosystem ETF

CVKD (NASDAQ)

Price: $14.03 (-1.20%)

Cadrenal Therapeutics Inc

ENLV (NASDAQ)

Price: $1.18 (0.43%)

Enlivex Therapeutics Ltd

ATMV (NASDAQ)

Price: $12.05 (-1.40%)

AlphaVest Acquisition Corp

EGRX (NASDAQ)

Price: $2.15 (-2.28%)

Eagle Pharmaceuticals Inc

BCG (NASDAQ)

Price: $1.66 (-4.60%)

Binah Capital Group Inc

FORL (NASDAQ)

Price: $11.58 (-0.01%)

Four Leaf Acquisition Corp

HUDA (NASDAQ)

Price: $12.56 (-3.85%)

Hudson Acquisition I Corp

KZR (NASDAQ)

Price: $3.74 (4.18%)

Kezar Life Sciences Inc

EPOW (NASDAQ)

Price: $0.86 (-0.38%)

Sunrise New Energy Co Ltd

AQU (NASDAQ)

Price: $11.16 (-0.09%)

Aquaron Acquisition Corp

EBON (NASDAQ)

Price: $4.30 (0.24%)

Ebang International Holdings Inc

RNLC (NASDAQ)

Price: $36.80 (1.27%)

First Trust Exchange-Traded Fund VI Large Cap US Equity Select ETF

GDTC (NASDAQ)

Price: $2.25 (3.69%)

CytoMed Therapeutics Ltd

NSYS (NASDAQ)

Price: $9.30 (-0.11%)

Nortech Systems Inc

INTE (NASDAQ)

Price: $8.00 (247.83%)

Integral Acquisition Corp 1

PMN (NASDAQ)

Price: $0.48 (3.34%)

ProMIS Neurosciences Inc

FMB (NASDAQ)

Price: $50.81 (-0.07%)

First Trust Managed Municipal ETF

ARKR (NASDAQ)

Price: $7.12 (-0.38%)

Ark Restaurants Corp

JVA (NASDAQ)

Price: $4.49 (0.23%)

Coffee Holding Co Inc

GRYP (NASDAQ)

Price: $1.54 (-10.47%)

Gryphon Digital Mining Inc

BIS (NASDAQ)

Price: $12.41 (-0.03%)

ProShares UltraShort Nasdaq Biotechnology

MIRA (NASDAQ)

Price: $1.32 (0.77%)

Mira Pharmaceuticals Inc

GSUN (NASDAQ)

Price: $2.82 (-0.36%)

Golden Sun Health Technology Group Ltd

SOLO (NASDAQ)

Price: $0.21 (-3.55%)

Electrameccanica Vehicles Corp Ltd

SJ (NASDAQ)

Price: $0.59 (1.81%)

Scienjoy Holding Corp

HTCR (NASDAQ)

Price: $1.07 (3.89%)

HeartCore Enterprises Inc

LIQT (NASDAQ)

Price: $2.58 (2.39%)

LiqTech International Inc

EMIF (NASDAQ)

Price: $25.29 (-0.59%)

iShares Emerging Markets Infrastructure ETF

KYCH (NASDAQ)

Price: $4.10 (-54.95%)

Keyarch Acquisition Corp

TLF (NASDAQ)

Price: $3.03 (-0.33%)

Tandy Leather Factory Inc

MGIH (NASDAQ)

Price: $2.17 (0.00%)

Millennium Group International Holdings Ltd

CMBM (NASDAQ)

Price: $0.86 (-4.37%)

Cambium Networks Corp

GFAI (NASDAQ)

Price: $1.11 (-1.77%)

Guardforce AI Co Ltd

HPH (NASDAQ)

Price: $5.85 (-48.91%)

Highest Performances Holdings Inc. - American Depository Shares

MSAI (NASDAQ)

Price: $0.70 (-6.60%)

MultiSensor AI Holdings Inc

GTEC (NASDAQ)

Price: $1.39 (2.97%)

Greenland Technologies Holding Corp

ADOC (NASDAQ)

Price: $2.85 (-1.18%)

Edoc Acquisition Corp

TRSG (NASDAQ)

Price: $1.47 (2.33%)

Tungray Technologies Inc

GLST (NASDAQ)

Price: $8.10 (0.00%)

Global Star Acquisition Inc

CREX (NASDAQ)

Price: $2.27 (-0.66%)

Creative Realities Inc

NWGL (NASDAQ)

Price: $1.44 (-1.73%)

Nature Wood Group Limited - American Depositary Shares

WINC (NASDAQ)

Price: $24.22 (0.03%)

Western Asset Short Duration Income ETF

DRIV (NASDAQ)

Price: $27.58 (-5.06%)

Global X Autonomous & Electric Vehicles ETF

CASI (NASDAQ)

Price: $1.52 (-8.99%)

CASI Pharmaceuticals Inc

VVOS (NASDAQ)

Price: $3.12 (-0.32%)

Vivos Therapeutics Inc

BGRN (NASDAQ)

Price: $48.12 (-0.03%)

iShares USD Green Bond ETF

NCAC (NASDAQ)

Price: $10.37 (0.00%)

Newcourt Acquisition Corp

MBRX (NASDAQ)

Price: $0.47 (-8.16%)

Moleculin Biotech Inc

CIL (NASDAQ)

Price: $51.20 (-0.69%)

VictoryShares International Volatility Wtd ETF

UTSI (NASDAQ)

Price: $2.45 (-0.99%)

UTStarcom Holdings Corp

STRM (NASDAQ)

Price: $5.31 (0.00%)

Streamline Health Solutions Inc

AIMAU (NASDAQ)

Price: $13.08 (-0.08%)

Aimfinity Investment Corp. I - Unit

RANI (NASDAQ)

Price: $0.48 (-2.64%)

Rani Therapeutics Holdings Inc

PSHG (NASDAQ)

Price: $1.84 (-3.16%)

Performance Shipping Inc

VTHR (NASDAQ)

Price: $293.19 (0.21%)

Vanguard Russell 3000 ETF

ELEV (NASDAQ)

Price: $0.38 (0.32%)

Elevation Oncology Inc

YYGH (NASDAQ)

Price: $0.37 (-3.55%)

YY Group Holding Ltd

PMGM (NASDAQ)

Price: $11.05 (-0.37%)

Priveterra Acquisition Corp II

APVO (NASDAQ)

Price: $1.60 (-10.12%)

Aptevo Therapeutics Inc

ALLR (NASDAQ)

Price: $1.52 (-6.75%)

Allarity Therapeutics Inc

NUKKW (NASDAQ)

Price: $0.17 (2.42%)

Nukkleus Inc. - Warrants

ELBM (NASDAQ)

Price: $1.22 (9.91%)

Electra Battery Materials Corporation - Common Stock

LSTA (NASDAQ)

Price: $2.50 (-4.58%)

Lisata Therapeutics Inc

CLSD (NASDAQ)

Price: $4.18 (-3.91%)

Clearside Biomedical Inc

IROH (NASDAQ)

Price: $10.10 (-3.12%)

Iron Horse Acquisitions Corp

BCTX (NASDAQ)

Price: $12.41 (-1.85%)

BriaCell Therapeutics Corp. - Common Shares

PCSA (NASDAQ)

Price: $0.39 (-18.00%)

Processa Pharmaceuticals Inc

CYTH (NASDAQ)

Price: $0.75 (5.50%)

Cyclo Therapeutics Inc

LRE (NASDAQ)

Price: $1.58 (-1.57%)

Lead Real Estate Co., Ltd - American Depositary Shares

GTH (NASDAQ)

Price: $4.03 (1.03%)

Genetron Holdings Ltd

CTXR (NASDAQ)

Price: $1.25 (0.41%)

Citius Pharmaceuticals Inc

ADAP (NASDAQ)

Price: $0.08 (22.83%)

Adaptimmune Therapeutics PLC

EZFL (NASDAQ)

Price: $3.25 (-3.85%)

EzFill Holdings Inc

HUDI (NASDAQ)

Price: $1.47 (3.53%)

Huadi International Group Co Ltd

WKHS (NASDAQ)

Price: $1.10 (-1.36%)

Workhorse Group Inc

HOTH (NASDAQ)

Price: $1.58 (-5.39%)

Hoth Therapeutics Inc

SABS (NASDAQ)

Price: $2.01 (-4.29%)

SAB Biotherapeutics Inc

EVAX (NASDAQ)

Price: $3.30 (9.28%)

Evaxion Biotech A/S - American Depositary Share

FGF (NASDAQ)

Price: $16.32 (2.87%)

Fundamental Global Inc

LIXT (NASDAQ)

Price: $4.55 (-5.26%)

Lixte Biotechnology Holdings Inc

EJH (NASDAQ)

Price: $1.03 (-0.97%)

E-Home Household Service Holdings Ltd

ONTX (NASDAQ)

Price: $0.00 (0.00%)

Onconova Therapeutics Inc

FBLG (NASDAQ)

Price: $0.49 (-10.82%)

FibroBiologics Inc

HBIO (NASDAQ)

Price: $0.46 (-3.97%)

Harvard Bioscience Inc

VYMI (NASDAQ)

Price: $83.38 (-0.67%)

Vanguard International High Dividend Yield ETF

WBND (NASDAQ)

Price: $20.10 (-0.38%)

Western Asset Total Return ETF

TOMZ (NASDAQ)

Price: $1.00 (0.10%)

TOMI Environmental Solutions Inc

BANL (NASDAQ)

Price: $0.73 (0.00%)

CBL International Ltd

AADR (NASDAQ)

Price: $82.73 (-2.26%)

AdvisorShares Dorsey Wright ADR ETF

LMFA (NASDAQ)

Price: $1.28 (-2.29%)

LM Funding America Inc

IBTF (NASDAQ)

Price: $23.30 (-0.05%)

iShares iBonds Dec 2025 Term Treasury ETF

INTJ (NASDAQ)

Price: $0.70 (0.38%)

Intelligent Group Ltd

IPDN (NASDAQ)

Price: $4.76 (66.44%)

Professional Diversity Network Inc

FNCH (NASDAQ)

Price: $12.15 (0.42%)

Finch Therapeutics Group Inc

LEXX (NASDAQ)

Price: $0.87 (4.10%)

Lexaria Bioscience Corp

KITT (NASDAQ)

Price: $3.39 (-0.59%)

Nauticus Robotics Inc

VTWG (NASDAQ)

Price: $236.70 (-1.10%)

Vanguard Russell 2000 Growth ETF

FMHI (NASDAQ)

Price: $47.64 (0.19%)

First Trust Municipal High Income ETF

NISN (NASDAQ)

Price: $3.99 (-1.24%)

NiSun International Enterprise Development Group Co Ltd

GDHG (NASDAQ)

Price: $7.50 (-0.60%)

Golden Heaven Group Holdings Ltd

ARBK (NASDAQ)

Price: $0.26 (-1.40%)

Argo Blockchain plc - American Depositary Shares

CLRB (NASDAQ)

Price: $5.78 (-0.35%)

Cellectar Biosciences Inc

YOSH (NASDAQ)

Price: $1.27 (-5.93%)

Yoshiharu Global Co

ETAO (NASDAQ)

Price: $0.16 (-31.79%)

Etao International Co Ltd

SGMA (NASDAQ)

Price: $3.01 (-0.17%)

Sigmatron International Inc

AEY (NASDAQ)

Price: $1.47 (0.00%)

Addvantage Technologies Group Inc

BNGO (NASDAQ)

Price: $1.89 (8.63%)

Bionano Genomics Inc

PHXM (NASDAQ)

Price: $3.10 (-11.03%)

PHAXIAM Therapeutics SA SPONSORED ADR NEW

NLTX (NASDAQ)

Price: $0.00 (0.00%)

Neoleukin Therapeutics Inc

MDRR (NASDAQ)

Price: $13.50 (-0.04%)

Medalist Diversified REIT Inc

EDTK (NASDAQ)

Price: $1.14 (3.29%)

Skillful Craftsman Education Technology Ltd

ICU (NASDAQ)

Price: $0.65 (-5.32%)

SeaStar Medical Holding Corp

AEHL (NASDAQ)

Price: $3.50 (-3.45%)

Antelope Enterprise Holdings Ltd

AIXI (NASDAQ)

Price: $1.36 (-19.05%)

XIAO-I Corporation - American Depositary Shares

HWH (NASDAQ)

Price: $2.76 (0.73%)

HWH International Inc

COOT (NASDAQ)

Price: $0.64 (2.27%)

Australian Oilseeds Holdings Ltd

SMX (NASDAQ)

Price: $1.35 (3.85%)

SMX (Security Matters) PLC

WVVI (NASDAQ)

Price: $3.58 (4.38%)

Willamette Valley Vineyards Inc

JYD (NASDAQ)

Price: $0.13 (-3.51%)

Jayud Global Logistics Ltd

MSS (NASDAQ)

Price: $0.80 (-4.45%)

Maison Solutions Inc

DAX (NASDAQ)

Price: $44.39 (0.34%)

Global X DAX Germany ETF

NAII (NASDAQ)

Price: $2.85 (-1.93%)

Natural Alternatives International Inc

NVNO (NASDAQ)

Price: $0.91 (0.46%)

enVVeno Medical Corp

IBTJ (NASDAQ)

Price: $21.96 (0.14%)

iShares iBonds Dec 2029 Term Treasury ETF

SOHO (NASDAQ)

Price: $0.84 (-1.76%)

Sotherly Hotels Inc

DISA (NASDAQ)

Price: $0.00 (0.00%)

Disruptive Acquisition Corp I

GTIM (NASDAQ)

Price: $1.63 (-0.61%)

Good Times Restaurants Inc

LBBB (NASDAQ)

Price: $3.00 (2.08%)

Lakeshore Acquisition II Corp

CNFR (NASDAQ)

Price: $1.40 (17.66%)

Conifer Holdings Inc

IBTG (NASDAQ)

Price: $22.91 (0.07%)

iShares iBonds Dec 2026 Term Treasury ETF

ACOR (NASDAQ)

Price: $0.66 (-24.87%)

Acorda Therapeutics Inc

AEZS (NASDAQ)

Price: $5.43 (-7.18%)

Aeterna Zentaris Inc. - Common Stock

MSGM (NASDAQ)

Price: $2.84 (1.43%)

Motorsport Games Inc

GENK (NASDAQ)

Price: $3.12 (0.65%)

GEN Restaurant Group Inc

NXL (NASDAQ)

Price: $0.94 (1.16%)

Nexalin Technology Inc

BLIN (NASDAQ)

Price: $1.35 (-0.59%)

Bridgeline Digital Inc

LSH (NASDAQ)

Price: $1.29 (0.00%)

Lakeside Holding Ltd

HCTI (NASDAQ)

Price: $2.76 (3.76%)

Healthcare Triangle Inc

SLAC (NASDAQ)

Price: $10.31 (0.00%)

Social Leverage Acquisition Corp I

MIGI (NASDAQ)

Price: $0.77 (-7.85%)

Mawson Infrastructure Group Inc

PRTG (NASDAQ)

Price: $7.02 (19.60%)

Portage Biotech Inc

BLRX (NASDAQ)

Price: $3.74 (-3.36%)

BioLineRx Ltd. - American Depositary Shares

PT (NASDAQ)

Price: $1.00 (-4.31%)

Pintec Technology Holdings Ltd

COCP (NASDAQ)

Price: $1.21 (-0.82%)

Cocrystal Pharma Inc

USEA (NASDAQ)

Price: $1.71 (-2.33%)

United Maritime Corp

SMSI (NASDAQ)

Price: $0.73 (1.46%)

Smith Micro Software Inc

TAIT (NASDAQ)

Price: $2.59 (1.55%)

Taitron Components Inc

ESGD (NASDAQ)

Price: $94.38 (-0.56%)

iShares ESG Aware MSCI EAFE ETF

TKLF (NASDAQ)

Price: $3.66 (0.11%)

Yoshitsu Co., Ltd - American Depositary Shares

BFRG (NASDAQ)

Price: $1.49 (-0.40%)

Bullfrog AI Holdings Inc

CYCC (NASDAQ)

Price: $6.81 (-3.36%)

Cyclacel Pharmaceuticals Inc

HYFM (NASDAQ)

Price: $3.26 (-3.51%)

Hydrofarm Holdings Group Inc

WETH (NASDAQ)

Price: $1.26 (-3.45%)

Wetouch Technology Inc

WHLM (NASDAQ)

Price: $3.05 (-11.60%)

Wilhelmina International Inc

BNZI (NASDAQ)

Price: $3.28 (7.69%)

Banzai International Inc

OXBR (NASDAQ)

Price: $1.95 (-0.77%)

Oxbridge Re Holdings Ltd

NERV (NASDAQ)

Price: $2.12 (0.96%)

Minerva Neurosciences Inc

EKSO (NASDAQ)

Price: $5.60 (5.27%)

Ekso Bionics Holdings Inc

SNSE (NASDAQ)

Price: $11.59 (0.96%)

Sensei Biotherapeutics Inc

XBIO (NASDAQ)

Price: $9.46 (-8.69%)

Xenetic Biosciences Inc

USOI (NASDAQ)

Price: $50.58 (-1.00%)

ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037

ZKIN (NASDAQ)

Price: $2.77 (8.63%)

ZK International Group Co Ltd

DLPN (NASDAQ)

Price: $1.19 (0.00%)

Dolphin Entertainment Inc

AXDX (NASDAQ)

Price: $0.56 (-0.78%)

Accelerate Diagnostics Inc

QTI (NASDAQ)

Price: $0.50 (-12.84%)

QT Imaging Holdings Inc

STI (NASDAQ)

Price: $4.98 (2.29%)

Solidion Technology Inc

INTS (NASDAQ)

Price: $0.28 (3.41%)

Intensity Therapeutics Inc

ILAG (NASDAQ)

Price: $0.66 (0.08%)

Intelligent Living Application Group Inc

CMMB (NASDAQ)

Price: $2.64 (5.60%)

Chemomab Therapeutics Ltd. - American Depositary Shares

DUO (NASDAQ)

Price: $3.36 (1.82%)

Fangdd Network Group Ltd

VTWV (NASDAQ)

Price: $156.52 (-1.27%)

Vanguard Russell 2000 Value ETF

ARTW (NASDAQ)

Price: $2.62 (-2.97%)

Art's-Way Manufacturing Co Inc

AGMH (NASDAQ)

Price: $6.67 (-1.77%)

AGM Group Holdings Inc

LVLU (NASDAQ)

Price: $4.77 (2.37%)

Lulus Fashion Lounge Holdings Inc

RMCF (NASDAQ)

Price: $1.67 (-2.34%)

Rocky Mountain Chocolate Factory Inc

ALTY (NASDAQ)

Price: $11.78 (-0.50%)

Global X Alternative Income ETF

EDUC (NASDAQ)

Price: $1.51 (8.64%)

Educational Development Corp

EWJV (NASDAQ)

Price: $39.43 (2.19%)

iShares MSCI Japan Value ETF

BNAI (NASDAQ)

Price: $0.30 (-2.25%)

Brand Engagement Network Inc

GTI (NASDAQ)

Price: $4.01 (-1.09%)

Graphjet Technology

IMRN (NASDAQ)

Price: $1.90 (-1.05%)

Immuron Limited - American Depositary Shares

LYRA (NASDAQ)

Price: $7.72 (-4.58%)

Lyra Therapeutics Inc

MHUA (NASDAQ)

Price: $0.40 (2.23%)

Meihua International Medical Technologies Co Ltd

PHIO (NASDAQ)

Price: $2.20 (-6.70%)

Phio Pharmaceuticals Corp

BIAF (NASDAQ)

Price: $2.78 (-4.14%)

bioAffinity Technologies Inc

CNEY (NASDAQ)

Price: $2.18 (-0.69%)

CN Energy Group Inc

CETY (NASDAQ)

Price: $2.68 (1.52%)

Clean Energy Technologies Inc

PGHL (NASDAQ)

Price: $0.47 (2.18%)

Primega Group Holdings Ltd

MRM (NASDAQ)

Price: $1.56 (-7.70%)

MEDIROM Healthcare Technologies Inc. - American Depositary Share

VSDA (NASDAQ)

Price: $53.03 (-0.99%)

VictoryShares Dividend Accelerator ETF

MRKR (NASDAQ)

Price: $0.93 (-2.50%)

Marker Therapeutics Inc

BRTX (NASDAQ)

Price: $1.49 (4.20%)

BioRestorative Therapies Inc

SONM (NASDAQ)

Price: $0.64 (-2.93%)

Sonim Technologies Inc

ACXP (NASDAQ)

Price: $7.44 (-8.15%)

Acurx Pharmaceuticals Inc

BOLT (NASDAQ)

Price: $6.10 (-4.69%)

Bolt Biotherapeutics Inc

GRNQ (NASDAQ)

Price: $1.39 (3.74%)

Greenpro Capital Corp

OMGA (NASDAQ)

Price: $0.21 (-8.14%)

Omega Therapeutics Inc

FWBI (NASDAQ)

Price: $8.15 (4.60%)

Entero Therapeutics Inc

BFIT (NASDAQ)

Price: $21.03 (0.46%)

Global X Funds Health & Wellness ETF

EMXC (NASDAQ)

Price: $67.07 (-2.70%)

iShares MSCI Emerging Markets ex China ETF

ASCA (NASDAQ)

Price: $3.01 (-67.14%)

ASPAC I Acquisition Corp

RNAZ (NASDAQ)

Price: $12.22 (3.56%)

TransCode Therapeutics Inc

SINT (NASDAQ)

Price: $3.97 (-3.41%)

SINTX Technologies Inc

KZIA (NASDAQ)

Price: $6.55 (-4.38%)

Kazia Therapeutics Limited - American Depositary Shares

GRID (NASDAQ)

Price: $153.27 (0.77%)

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

CARM (NASDAQ)

Price: $0.26 (-6.10%)

CARISMA Therapeutics Inc

HSCS (NASDAQ)

Price: $3.53 (1.44%)

Heart Test Laboratories Inc

POAI (NASDAQ)

Price: $14.10 (3.07%)

Predictive Oncology Inc

XTLB (NASDAQ)

Price: $1.21 (0.84%)

XTL Biopharmaceuticals Ltd. - American Depositary Shares

CLWT (NASDAQ)

Price: $1.40 (1.02%)

Euro Tech Holdings Co Ltd

ENTO (NASDAQ)

Price: $5.00 (0.81%)

Entero Therapeutics Inc

QYLG (NASDAQ)

Price: $29.54 (-0.31%)

Global X Nasdaq 100 Covered Call & Growth ETF

AWH (NASDAQ)

Price: $0.11 (5.97%)

Aspira Womens Health Inc

EMXF (NASDAQ)

Price: $45.74 (0.29%)

iShares ESG Advanced MSCI EM ETF

ADN (NASDAQ)

Price: $3.12 (-0.96%)

Advent Technologies Holdings Inc

COMT (NASDAQ)

Price: $26.80 (-0.52%)

iShares GSCI Commodity Dynamic Roll Strategy ETF

EEIQ (NASDAQ)

Price: $0.44 (4.49%)

EpicQuest Education Group International Ltd

KAVL (NASDAQ)

Price: $0.88 (-4.35%)

Kaival Brands Innovations Group Inc

SSKN (NASDAQ)

Price: $1.93 (1.58%)

Strata Skin Sciences Inc

IMCC (NASDAQ)

Price: $1.93 (0.53%)

IM Cannabis Corp. - Common Shares

INBS (NASDAQ)

Price: $1.11 (2.32%)

Intelligent Bio Solutions Inc

EVGN (NASDAQ)

Price: $1.15 (2.68%)

Evogene Ltd. - Ordinary Shares

BBGI (NASDAQ)

Price: $5.55 (4.71%)

Beasley Broadcast Group Inc

TGVC (NASDAQ)

Price: $10.81 (-2.70%)

TG Venture Acquisition Corp

EQRR (NASDAQ)

Price: $63.20 (0.41%)

ProShares Equities for Rising Rates ETF

FCAL (NASDAQ)

Price: $48.88 (0.10%)

First Trust California Municipal High income ETF

BGLC (NASDAQ)

Price: $5.53 (5.74%)

BioNexus Gene Lab Corp

MYNA (NASDAQ)

Price: $0.39 (4.09%)

Mynaric AG - American Depository Shares

BSMP (NASDAQ)

Price: $24.54 (-0.02%)

Invesco BulletShares 2025 Municipal Bond ETF

SUSB (NASDAQ)

Price: $25.26 (-0.02%)

iShares ESG Aware 1-5 Year USD Corporate Bond ETF

OST (NASDAQ)

Price: $1.81 (-1.04%)

Ostin Technology Group Co Ltd

PPHP (NASDAQ)

Price: $11.07 (0.00%)

PHP Ventures Acquisition Corp

PSC (NASDAQ)

Price: $56.13 (-0.60%)

Principal U.S. Small-Cap ETF

RETO (NASDAQ)

Price: $1.15 (0.00%)

ReTo Eco-Solutions Inc

GORV (NASDAQ)

Price: $2.56 (6.34%)

Lazydays Holdings Inc

BSMQ (NASDAQ)

Price: $23.64 (0.05%)

Invesco BulletShares 2026 Municipal Bond ETF

GP (NASDAQ)

Price: $3.09 (-2.22%)

GreenPower Motor Company Inc. - Common Shares

LUCY (NASDAQ)

Price: $2.05 (-4.21%)

Innovative Eyewear Inc

MNDR (NASDAQ)

Price: $3.91 (-8.22%)

Mobile-health Network Solutions

KPRX (NASDAQ)

Price: $2.70 (-4.26%)

Kiora Pharmaceuticals Inc

NAAS (NASDAQ)

Price: $3.95 (7.05%)

NaaS Technology Inc. - American Depositary Shares

DRCT (NASDAQ)

Price: $0.36 (-0.78%)

Direct Digital Holdings Inc

ARTL (NASDAQ)

Price: $4.60 (-21.37%)

Artelo Biosciences Inc

ELWS (NASDAQ)

Price: $3.00 (-0.34%)

Earlyworks Co., Ltd. - American Depositary Shares

MARPS (NASDAQ)

Price: $4.55 (-3.60%)

Marine Petroleum Trust

NLSP (NASDAQ)

Price: $2.14 (2.89%)

NLS Pharmaceutics Ltd

SUSL (NASDAQ)

Price: $118.01 (0.21%)

iShares ESG MSCI USA Leaders ETF

SNTG (NASDAQ)

Price: $3.23 (7.31%)

Sentage Holdings Inc

CJJD (NASDAQ)

Price: $1.45 (-2.66%)

China Jo-Jo Drugstores Inc

SUGP (NASDAQ)

Price: $6.46 (-0.12%)

SU Group Holdings Ltd

GIPR (NASDAQ)

Price: $1.64 (51.90%)

Generation Income Properties Inc

IBTH (NASDAQ)

Price: $22.50 (0.12%)

iShares iBonds Dec 2027 Term Treasury ETF

EIGR (NASDAQ)

Price: $1.73 (12.10%)

Eiger BioPharmaceuticals Inc

FTRI (NASDAQ)

Price: $15.03 (-1.12%)

First Trust Indxx Global Natural Resources Income ETF

ADXN (NASDAQ)

Price: $9.36 (-2.71%)

Addex Therapeutics Ltd - American Depositary Shares

ADD (NASDAQ)

Price: $0.59 (-7.36%)

Color Star Technology Co Ltd

CDTG (NASDAQ)

Price: $0.70 (-1.48%)

CDT Environmental Technology Investment Holdings Ltd

APRE (NASDAQ)

Price: $1.48 (1.37%)

Aprea Therapeutics Inc

CELZ (NASDAQ)

Price: $3.33 (0.61%)

Creative Medical Technology Holdings Inc

ALBT (NASDAQ)

Price: $2.24 (-4.69%)

Avalon Globocare Corp

ERNA (NASDAQ)

Price: $1.11 (-1.77%)

Eterna Therapeutics Inc

LRHC (NASDAQ)

Price: $6.91 (-1.99%)

La Rosa Holdings Corp

VONG (NASDAQ)

Price: $120.57 (0.50%)

Vanguard Russell 1000 Growth ETF

CNET (NASDAQ)

Price: $2.55 (12.59%)

ZW Data Action Technologies Inc

TSBX (NASDAQ)

Price: $0.36 (1.43%)

Turnstone Biologics Corp

HTOO (NASDAQ)

Price: $4.60 (-2.50%)

Fusion Fuel Green PLC

LOBO (NASDAQ)

Price: $0.70 (-1.08%)

Lobo EV Technologies Ltd

CARA (NASDAQ)

Price: $5.45 (-1.41%)

Cara Therapeutics Inc

MDVL (NASDAQ)

Price: $0.26 (-3.06%)

MedAvail Holdings Inc

VTWO (NASDAQ)

Price: $98.70 (-1.08%)

Vanguard Russell 2000 ETF

GV (NASDAQ)

Price: $2.00 (1.53%)

Visionary Holdings Inc

CYCN (NASDAQ)

Price: $2.55 (6.70%)

Cyclerion Therapeutics Inc

VIGI (NASDAQ)

Price: $88.12 (-1.03%)

Vanguard International Dividend Appreciation ETF

CDIO (NASDAQ)

Price: $4.57 (4.51%)

Cardio Diagnostics Holdings Inc

FDIV (NASDAQ)

Price: $26.77 (-0.19%)

MarketDesk Focused U.S. Dividend ETF

WAFU (NASDAQ)

Price: $1.82 (-2.16%)

Wah Fu Education Group Ltd

CREV (NASDAQ)

Price: $4.19 (1.21%)

Carbon Revolution PLC

NXTG (NASDAQ)

Price: $106.53 (1.32%)

First Trust Indxx NextG ETF

NCI (NASDAQ)

Price: $1.91 (-1.55%)

Neo-Concept International Group Holdings Ltd

AQB (NASDAQ)

Price: $2.00 (-4.77%)

AquaBounty Technologies Inc

WHLR (NASDAQ)

Price: $6.61 (-0.90%)

Wheeler Real Estate Investment Trust Inc

ASNS (NASDAQ)

Price: $0.44 (-1.56%)

Actelis Networks Inc

GLMD (NASDAQ)

Price: $1.40 (-2.78%)

Galmed Pharmaceuticals Ltd

VYNE (NASDAQ)

Price: $0.30 (-0.63%)

VYNE Therapeutics Inc

ADIL (NASDAQ)

Price: $0.35 (-0.74%)

Adial Pharmaceuticals Inc

SDG (NASDAQ)

Price: $84.59 (0.09%)

iShares MSCI Global Sustainable Development Goals ETF

VTC (NASDAQ)

Price: $78.33 (-0.17%)

Vanguard Total Corporate Bond ETF

JCSE (NASDAQ)

Price: $1.45 (1.40%)

JE Cleantech Holdings Ltd

HIHO (NASDAQ)

Price: $1.65 (-0.31%)

Highway Holdings Ltd

USMC (NASDAQ)

Price: $68.57 (0.13%)

Principal U.S. Mega-Cap ETF

VONV (NASDAQ)

Price: $88.32 (-0.50%)

Vanguard Russell 1000 Value ETF

SNOA (NASDAQ)

Price: $4.56 (-0.22%)

Sonoma Pharmaceuticals Inc

GVH (NASDAQ)

Price: $4.92 (-1.41%)

Globavend Holdings Ltd

BCLI (NASDAQ)

Price: $0.72 (-1.37%)

Brainstorm Cell Therapeutics Inc

STRR (NASDAQ)

Price: $2.13 (2.66%)

Star Equity Holdings Inc

EVTV (NASDAQ)

Price: $2.07 (-0.96%)

Envirotech Vehicles Inc

BON (NASDAQ)

Price: $1.92 (0.00%)

Bon Natural Life Ltd

ENSC (NASDAQ)

Price: $2.42 (-0.42%)

Ensysce Biosciences Inc

FRSX (NASDAQ)

Price: $2.11 (-0.48%)

Foresight Autonomous Holdings Ltd. - American Depositary Shares

PMCB (NASDAQ)

Price: $1.05 (3.96%)

PharmaCyte Biotech Inc

MGAM (NASDAQ)

Price: $0.15 (25.00%)

Mobile Global Esports Inc

SQFT (NASDAQ)

Price: $5.00 (-0.40%)

Presidio Property Trust Inc

AMIX (NASDAQ)

Price: $1.14 (-2.57%)

Autonomix Medical Inc

TRNR (NASDAQ)

Price: $3.39 (0.30%)

Interactive Strength Inc

CHNR (NASDAQ)

Price: $5.70 (14.84%)

China Natural Resources Inc

CJET (NASDAQ)

Price: $0.37 (130.54%)

Chijet Motor Co Inc

MEGL (NASDAQ)

Price: $1.37 (0.74%)

Magic Empire Global Ltd

SBFM (NASDAQ)

Price: $1.52 (0.66%)

Sunshine Biopharma Inc

BNDW (NASDAQ)

Price: $69.55 (0.08%)

Vanguard Total World Bond ETF

DECA (NASDAQ)

Price: $12.15 (-0.74%)

Denali Capital Acquisition Corp

LRGE (NASDAQ)

Price: $84.76 (1.32%)

ClearBridge Large Cap Growth ESG ETF

XXII (NASDAQ)

Price: $1.75 (7.06%)

22nd Century Group Inc

SDVY (NASDAQ)

Price: $38.19 (0.03%)

First Trust SMID Cap Rising Dividend Achievers ETF

VWE (NASDAQ)

Price: $0.11 (-3.54%)

Vintage Wine Estates Inc

XYLO (NASDAQ)

Price: $5.10 (-1.55%)

Xylo Technologies Ltd. - American Depositary Shares

TNFA (NASDAQ)

Price: $3.51 (-5.40%)

TNF Pharmaceuticals Inc

CTNT (NASDAQ)

Price: $1.95 (1.30%)

Cheetah Net Supply Chain Service Inc

BNRG (NASDAQ)

Price: $1.64 (5.81%)

Brenmiller Energy Ltd

RDHL (NASDAQ)

Price: $1.90 (-14.42%)

Redhill Biopharma Ltd. - American Depositary Shares

ESGE (NASDAQ)

Price: $44.23 (-0.05%)

iShares ESG Aware MSCI EM ETF

SGD (NASDAQ)

Price: $1.28 (-10.49%)

Safe & Green Development Corp

TCRT (NASDAQ)

Price: $2.85 (2.52%)

Alaunos Therapeutics Inc

WRNT (NASDAQ)

Price: $0.28 (-2.11%)

Warrantee Inc. - American Depositary Shares

PTIX (NASDAQ)

Price: $3.27 (-0.91%)

Protagenic Therapeutics Inc

APCX (NASDAQ)

Price: $0.18 (-1.89%)

AppTech Payments Corp

VEEE (NASDAQ)

Price: $2.73 (9.64%)

Twin Vee PowerCats Co

SXTP (NASDAQ)

Price: $1.48 (-3.90%)

60 Degrees Pharmaceuticals Inc

RFEM (NASDAQ)

Price: $76.74 (-0.54%)

First Trust RiverFront Dynamic Emerging Markets ETF

AGRI (NASDAQ)

Price: $2.37 (3.05%)

AgriFORCE Growing Systems Ltd

WCLD (NASDAQ)

Price: $36.31 (-1.55%)

WisdomTree Cloud Computing Fund

ASTI (NASDAQ)

Price: $1.94 (-1.02%)

Ascent Solar Technologies Inc

KTTA (NASDAQ)

Price: $0.79 (0.21%)

Pasithea Therapeutics Corp

CMCT (NASDAQ)

Price: $7.23 (1.48%)

Creative Media & Community Trust

ONFO (NASDAQ)

Price: $1.11 (-7.50%)

Onfolio Holdings Inc

CIBR (NASDAQ)

Price: $73.92 (1.11%)

First Trust NASDAQ Cybersecurity ETF

KRNL (NASDAQ)

Price: $11.02 (0.00%)

Kernel Group Holdings Inc

INM (NASDAQ)

Price: $2.35 (-4.48%)

InMed Pharmaceuticals Inc

FTXH (NASDAQ)

Price: $27.68 (-0.94%)

First Trust Nasdaq Pharmaceuticals ETF

CMND (NASDAQ)

Price: $1.01 (-1.61%)

Clearmind Medicine Inc

TTNP (NASDAQ)

Price: $4.15 (2.98%)

Titan Pharmaceuticals Inc

LGHL (NASDAQ)

Price: $1.37 (-2.84%)

Lion Group Holding Ltd

BAOS (NASDAQ)

Price: $3.50 (-1.41%)

Baosheng Media Group Holdings Ltd

RELI (NASDAQ)

Price: $1.05 (0.00%)

Reliance Global Group Inc

BKYI (NASDAQ)

Price: $0.77 (-1.49%)

BIO-key International Inc

EDBL (NASDAQ)

Price: $1.80 (-0.83%)

Edible Garden AG Inc

SLRX (NASDAQ)

Price: $5.56 (-2.38%)

Salarius Pharmaceuticals Inc

SLE (NASDAQ)

Price: $3.64 (-2.68%)

Super League Enterprise Inc

PPBT (NASDAQ)

Price: $0.58 (0.40%)

Purple Biotech Ltd. - American Depositary Shares

UBX (NASDAQ)

Price: $0.30 (3.49%)

Unity Biotechnology Inc

NDRA (NASDAQ)

Price: $6.81 (5.59%)

ENDRA Life Sciences Inc

TWG (NASDAQ)

Price: $6.85 (-0.44%)

Top Wealth Group Holding Ltd

AEMD (NASDAQ)

Price: $0.74 (-2.54%)

Aethlon Medical Inc

VISL (NASDAQ)

Price: $1.97 (1.24%)

Vislink Technologies Inc

INDP (NASDAQ)

Price: $4.38 (18.70%)

Indaptus Therapeutics Inc

TIVC (NASDAQ)

Price: $3.06 (0.33%)

Tivic Health Systems Inc

RKDA (NASDAQ)

Price: $3.51 (2.34%)

Arcadia Biosciences Inc

JZ (NASDAQ)

Price: $1.70 (0.60%)

Jianzhi Education Technology Group Company Limited - American Depositary Shares

BSMR (NASDAQ)

Price: $23.64 (-0.06%)

Invesco BulletShares 2027 Municipal Bond ETF

TRUG (NASDAQ)

Price: $3.59 (-5.41%)

TruGolf Holdings Inc

BSMS (NASDAQ)

Price: $23.42 (0.03%)

Invesco BulletShares 2028 Municipal Bond ETF

CNSP (NASDAQ)

Price: $8.20 (-3.31%)

CNS Pharmaceuticals Inc

SPRB (NASDAQ)

Price: $8.35 (-1.77%)

Spruce Biosciences Inc

SHPH (NASDAQ)

Price: $4.39 (4.53%)

Shuttle Pharmaceuticals Holdings Inc

HLAL (NASDAQ)

Price: $58.08 (-2.80%)

Wahed FTSE USA Shariah ETF

BSMT (NASDAQ)

Price: $23.10 (0.00%)

Invesco BulletShares 2029 Municipal Bond ETF

BPTS (NASDAQ)

Price: $8.22 (-15.29%)

Biophytis SA SPONSORED ADR NEW 2024

TGL (NASDAQ)

Price: $1.11 (-2.22%)

Treasure Global Inc

APTO (NASDAQ)

Price: $1.80 (-42.86%)

Aptose Biosciences, Inc. - Common Shares

AIEV (NASDAQ)

Price: $0.09 (-11.48%)

Thunder Power Holdings Inc

VMAR (NASDAQ)

Price: $1.41 (0.72%)

Vision Marine Technologies Inc

IUS (NASDAQ)

Price: $55.66 (0.36%)

Invesco RAFI Strategic US ETF

SGLY (NASDAQ)

Price: $1.08 (1.03%)

Singularity Future Technology Ltd

OCTO (NASDAQ)

Price: $1.47 (1.38%)

Eightco Holdings Inc

STKH (NASDAQ)

Price: $4.89 (-10.61%)

Steakholder Foods Ltd. - American Depositary Shares

SCNI (NASDAQ)

Price: $1.34 (-5.64%)

Scinai Immunotherapeutics Ltd. - American Depositary Shares

QNRX (NASDAQ)

Price: $7.23 (0.56%)

Quoin Pharmaceuticals, Ltd. - American Depositary Shares

ENVB (NASDAQ)

Price: $0.68 (-3.54%)

Enveric Biosciences Inc

XRTX (NASDAQ)

Price: $0.81 (1.70%)

XORTX Therapeutics Inc. - Common Stock

EFAS (NASDAQ)

Price: $18.49 (-0.54%)

Global X MSCI SuperDividend EAFE ETF

BDRX (NASDAQ)

Price: $6.81 (3.01%)

Biodexa Pharmaceuticals plc - American Depositary Shares

PRST (NASDAQ)

Price: $0.00 (0.00%)

Presto Automation Inc

FEUZ (NASDAQ)

Price: $59.54 (0.41%)

First Trust Eurozone AlphaDEX ETF

SGBX (NASDAQ)

Price: $8.00 (-11.31%)

Safe & Green Holdings Corp

VNQI (NASDAQ)

Price: $47.82 (0.51%)

Vanguard Global ex-U.S. Real Estate ETF

NIVF (NASDAQ)

Price: $1.86 (-2.11%)

NewGenIvf Group Ltd

CERO (NASDAQ)

Price: $3.31 (-22.85%)

CERo Therapeutics Holdings Inc

IMTE (NASDAQ)

Price: $1.15 (-7.26%)

Integrated Media Technology Ltd

KWE (NASDAQ)

Price: $7.24 (-17.07%)

KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering

GWAV (NASDAQ)

Price: $6.64 (5.40%)

Greenwave Technology Solutions Inc

UPC (NASDAQ)

Price: $6.71 (-7.07%)

Universe Pharmaceuticals Inc

TCTM (NASDAQ)

Price: $0.38 (8.51%)

TCTM Kids IT Education Inc. - American Depositary Shares

HERD (NASDAQ)

Price: $42.11 (-0.24%)

Pacer Cash Cows Fund of Funds ETF

APDN (NASDAQ)

Price: $2.91 (0.00%)

Applied DNA Sciences Inc

ZAPP (NASDAQ)

Price: $0.47 (-4.64%)

Zapp Electric Vehicles Group Ltd

WW (NASDAQ)

Price: $0.37 (-18.42%)

WW International Inc

HOFV (NASDAQ)

Price: $0.55 (3.54%)

Hall Of Fame Resort & Entertainment Co

ZPTA (NASDAQ)

Price: $0.09 (16.63%)

Zapata Computing Holdings Inc

IVP (NASDAQ)

Price: $1.00 (0.94%)

Inspire Veterinary Partners Inc

HAO (NASDAQ)

Price: $1.25 (0.00%)

Haoxi Health Technology Ltd

ORKT (NASDAQ)

Price: $0.62 (2.12%)

Orangekloud Technology Inc

CSML (NASDAQ)

Price: $34.95 (0.71%)

IndexIQ ETF Trust Trust IQ U.S. Small Cap ETF

REVB (NASDAQ)

Price: $1.53 (0.01%)

Revelation Biosciences Inc

EAST (NASDAQ)

Price: $0.76 (-2.57%)

Eastside Distilling Inc

LVHD (NASDAQ)

Price: $40.96 (0.22%)

Franklin U.S. Low Volatility High Dividend Index ETF

EBIZ (NASDAQ)

Price: $35.62 (0.48%)

Global X E-commerce ETF

BCAN (NASDAQ)

Price: $5.14 (-17.22%)

Femto Technologies Inc

DRMA (NASDAQ)

Price: $4.78 (6.70%)

Dermata Therapeutics Inc

ONVO (NASDAQ)

Price: $1.75 (1.75%)

Organovo Holdings Inc

CEFA (NASDAQ)

Price: $36.00 (0.29%)

Global X S&P Catholic Values Developed ex-U.S. ETF

YYAI (NASDAQ)

Price: $0.21 (8.45%)

Connexa Sports Technologies Inc

CHSN (NASDAQ)

Price: $2.66 (4.32%)

Chanson International Holding

THMO (NASDAQ)

Price: $0.00 (0.00%)

ThermoGenesis Holdings Inc

DVOL (NASDAQ)

Price: $34.90 (-0.12%)

First Trust Dorsey Wright Momentum & Low Volatility ETF

BIOR (NASDAQ)

Price: $0.65 (9.60%)

Biora Therapeutics Inc

FAAR (NASDAQ)

Price: $30.53 (0.18%)

First Trust Alternative Absolute Return Strategy ETF

VRAX (NASDAQ)

Price: $0.65 (-3.95%)

Virax Biolabs Group Ltd

DVLU (NASDAQ)

Price: $33.79 (-0.28%)

First Trust Dorsey Wright Momentum & Value ETF

LIPO (NASDAQ)

Price: $0.60 (-3.07%)

Lipella Pharmaceuticals Inc

TLIS (NASDAQ)

Price: $1.50 (0.00%)

Talis Biomedical Corp

APLMW (NASDAQ)

Price: $0.03 (16.30%)

Apollomics Inc. - Warrant

STAF (NASDAQ)

Price: $1.62 (-23.83%)

Staffing 360 Solutions Inc

BLCN (NASDAQ)

Price: $28.50 (2.67%)

Siren Nasdaq NexGen Economy ETF

REIT (NASDAQ)

Price: $26.81 (-0.30%)

ALPS Active REIT ETF

KDLYW (NASDAQ)

Price: $8.00 (8.89%)

Kindly MD, Inc. - Warrants

TANH (NASDAQ)

Price: $1.62 (-9.78%)

Tantech Holdings Ltd

ATXI (NASDAQ)

Price: $0.79 (-1.50%)

Avenue Therapeutics Inc

FPXE (NASDAQ)

Price: $32.47 (0.91%)

First Trust IPOX Europe Equity Opportunities ETF

AIHS (NASDAQ)

Price: $2.21 (-2.22%)

Senmiao Technology Ltd

SKYU (NASDAQ)

Price: $42.13 (4.80%)

ProShares Ultra Cloud Computing

INFR (NASDAQ)

Price: $26.80 (1.17%)

ClearBridge Sustainable Infrastructure ETF

WINT (NASDAQ)

Price: $0.08 (-4.44%)

Windtree Therapeutics Inc

DALI (NASDAQ)

Price: $28.19 (0.36%)

First Trust Dorsey Wright DALI 1 ETF

FTGC (NASDAQ)

Price: $26.11 (0.18%)

First Trust Global Tactical Commodity Strategy Fund

POTX (NASDAQ)

Price: $11.29 (0.18%)

Global X Funds Global X Cannabis ETF (New)

UK (NASDAQ)

Price: $1.04 (2.97%)

Ucommune International Ltd

FDNI (NASDAQ)

Price: $38.75 (-0.26%)

First Trust Dow Jones International Internet ETF

FCEF (NASDAQ)

Price: $22.77 (-0.10%)

First Trust Income Opportunities ETF

ZCAR (NASDAQ)

Price: $0.32 (-7.41%)

Zoomcar Holdings Inc

EZGO (NASDAQ)

Price: $0.22 (38.21%)

EZGO Technologies Ltd

ECOW (NASDAQ)

Price: $24.45 (0.56%)

Pacer Emerging Markets Cash Cows 100 ETF

QYLD (NASDAQ)

Price: $16.77 (0.66%)

Global X NASDAQ 100 Covered Call ETF

NMHI (NASDAQ)

Price: $0.14 (12.00%)

Nature's Miracle Holding Inc

CNCR (NASDAQ)

Price: $8.88 (2.21%)

Range Cancer Therapeutics ETF

SVRE (NASDAQ)

Price: $1.47 (0.00%)

SaverOne 2014 Ltd. - American Depositary Shares

PSIG (NASDAQ)

Price: $0.50 (3.00%)

PS International Group Ltd

WLGS (NASDAQ)

Price: $0.05 (-4.04%)

WANG & LEE Group Inc

MULN (NASDAQ)

Price: $0.15 (-9.65%)

Mullen Automotive Inc

YHGJ (NASDAQ)

Price: $0.56 (3.88%)

Yunhong Green CTI Ltd

GRTX (NASDAQ)

Price: $0.02 (1.67%)

Galera Therapeutics Inc

XELA (NASDAQ)

Price: $0.05 (0.40%)

Exela Technologies Inc

ZVSA (NASDAQ)

Price: $0.17 (3.69%)

ZyVersa Therapeutics Inc

HCDI (NASDAQ)

Price: $0.47 (0.69%)

Harbor Custom Development Inc

CRKN (NASDAQ)

Price: $0.69 (4.55%)

Crown ElectroKinetics Corp

TCBP (NASDAQ)

Price: $2.13 (2.41%)

TC BioPharm (Holdings) plc - American Depositary Shares

LKCO (NASDAQ)

Price: $1.48 (-0.66%)

Luokung Technology Corp

HEPA (NASDAQ)

Price: $0.08 (24.04%)

Hepion Pharmaceuticals Inc

PTPI (NASDAQ)

Price: $0.02 (1.57%)

Petros Pharmaceuticals Inc

ORTX (NASDAQ)

Price: $0.62 (0.00%)

Orchard Therapeutics PLC

AIH (NASDAQ)

Price: $0.33 (-33.19%)

Aesthetic Medical International Holdings Group Ltd

VIRX (NASDAQ)

Price: $0.02 (-6.52%)

Viracta Therapeutics Inc

DWSH (NASDAQ)

Price: $7.06 (3.38%)

AdvisorShares Dorsey Wright Short ETF

CNTM (NASDAQ)

Price: $0.00 (-94.50%)

ConnectM Technology Solutions Inc

AREB (NASDAQ)

Price: $1.01 (5.90%)

American Rebel Holdings Inc

PBM (NASDAQ)

Price: $2.58 (-2.65%)

Psyence Biomedical Ltd

AAGR (NASDAQ)

Price: $0.01 (4,900.00%)

African Agriculture Holdings Inc

BTTX (NASDAQ)

Price: $0.00 (0.00%)

Better Therapeutics Inc

MVLA (NASDAQ)

Price: $0.00 (-85.72%)

Movella Holdings Inc

SMAP (NASDAQ)

Price: $10.17 (-0.78%)

SportsMap Tech Acquisition Corp

LDTC (NASDAQ)

Price: $0.19 (-10.03%)

LeddarTech Holdings Inc

GROM (NASDAQ)

Price: $0.00 (0.00%)

Grom Social Enterprises Inc

ALPP (NASDAQ)

Price: $0.00 (25.00%)

Alpine 4 Holdings Inc

SYRS (NASDAQ)

Price: $0.01 (0.00%)

Syros Pharmaceuticals Inc

RTC (NASDAQ)

Price: $0.35 (19.64%)

Baijiayun Group Ltd

TCON (NASDAQ)

Price: $0.06 (0.35%)

TRACON Pharmaceuticals Inc

MTEM (NASDAQ)

Price: $0.00 (0.00%)

Molecular Templates Inc

NVOS (NASDAQ)

Price: $0.00 (100.00%)

Novo Integrated Sciences Inc

EFTR (NASDAQ)

Price: $0.00 (-99.50%)

eFFECTOR Therapeutics Inc

CDT (NASDAQ)

Price: $0.49 (-24.44%)

Conduit Pharmaceuticals Inc

BSFC (NASDAQ)

Price: $0.01 (-4.00%)

Blue Star Foods Corp

ECDA (NASDAQ)

Price: $0.10 (-14.50%)

ECD Automotive Design Inc

LUXH (NASDAQ)

Price: $0.03 (151.46%)

LuxUrban Hotels Inc

IONM (NASDAQ)

Price: $0.00 (0.00%)

Assure Holdings Corp

VRPX (NASDAQ)

Price: $0.04 (39.85%)

Virpax Pharmaceuticals Inc

RAYA (NASDAQ)

Price: $0.05 (-33.90%)

Erayak Power Solution Group Inc

STBX (NASDAQ)

Price: $2.15 (5.75%)

Starbox Group Holdings Ltd

LYT (NASDAQ)

Price: $0.05 (-14.96%)

Lytus Technologies Holdings Pvt Ltd

SPGC (NASDAQ)

Price: $0.18 (15.05%)

Sacks Parente Golf Inc

ALCE (NASDAQ)

Price: $0.01 (-30.59%)

Alternus Clean Energy Inc

PBAXU (NASDAQ)

Price: $10.31 (0.69%)

CERO THERAPEUTICS HOLDINGS INC UNIT 1 CL A & 1/3 WT EXP

CLNNW (NASDAQ)

Price: $0.03 (23.56%)

Clene Inc. - Warrant

BRLIR (NASDAQ)

Price: $0.20 (0.00%)

BRILLIANT ACQUISITION CORP RIGHTS

LIXTW (NASDAQ)

Price: $0.17 (0.72%)

Lixte Biotechnology Holdings, Inc. - Warrants

GLADZ (NASDAQ)

Price: $25.24 (-0.32%)

Gladstone Capital Corporation - 7.75% Notes due 2028

CCSB (NASDAQ)

Price: $20.25 (0.33%)

Carbon Collective Short Duration Green Bond ETF

MCAFU (NASDAQ)

Price: $10.08 (0.00%)

Mountain Crest Acquisition Corp. IV - Unit

OPTXW (NASDAQ)

Price: $0.08 (-6.23%)

Syntec Optics Holdings, Inc. - Warrant

PRSTW (NASDAQ)

Price: $0.00 (0.00%)

Presto Automation, Inc. - Warrant

QMID (NASDAQ)

Price: $28.41 (1.12%)

WisdomTree U.S. MidCap Quality Growth Fund

UITB (NASDAQ)

Price: $47.62 (0.21%)

VictoryShares Core Intermediate Bond ETF

BSVO (NASDAQ)

Price: $23.01 (1.66%)

EA Bridgeway Omni Small-Cap Value ETF

BLCR (NASDAQ)

Price: $40.15 (0.18%)

BlackRock Large Cap Core ETF

UIVM (NASDAQ)

Price: $60.64 (-0.61%)

VictoryShares International Value Momentum ETF

ADNWW (NASDAQ)

Price: $0.01 (1.63%)

Advent Technologies Holdings, Inc. - Warrant

DMAQR (NASDAQ)

Price: $0.09 (0.46%)

TRUGOLF HLDGS INC RT

PRSR (NASDAQ)

Price: $10.09 (0.00%)

Prospector Capital Corp

MYPSW (NASDAQ)

Price: $0.02 (-11.57%)

PLAYSTUDIOS, Inc. - Warrant

DRMAW (NASDAQ)

Price: $0.02 (4.98%)

Dermata Therapeutics, Inc. - Warrant

BPYPP (NASDAQ)

Price: $14.66 (-5.70%)

Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units

QVAL (NASDAQ)

Price: $46.87 (0.48%)

Alpha Architect U.S. Quantitative Value ETF

AVPTW (NASDAQ)

Price: $6.05 (-9.03%)

AvePoint, Inc. - Warrant

CDROW (NASDAQ)

Price: $0.88 (-0.50%)

Codere Online Luxembourg, S.A. - Warrants

BLACW (NASDAQ)

Price: $0.03 (-13.05%)

Bellevue Life Sciences Acquisition Corp. - Warrant

TNONW (NASDAQ)

Price: $0.02 (-0.56%)

Tenon Medical, Inc. - Warrant

HOFVW (NASDAQ)

Price: $0.00 (0.00%)

Hall of Fame Resort & Entertainment Company - Warrant

BWBBP (NASDAQ)

Price: $19.98 (-1.53%)

Bridgewater Bancshares, Inc. - Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A

WTMAU (NASDAQ)

Price: $11.44 (5.18%)

Welsbach Technology Metals Acquisition Corp. - Unit

XFIX (NASDAQ)

Price: $51.78 (-0.50%)

F/m Opportunistic Income ETF

MSFL (NASDAQ)

Price: $32.70 (0.43%)

GraniteShares 2x Long MSFT Daily ETF

AERTW (NASDAQ)

Price: $0.04 (0.53%)

Aeries Technology, Inc. - Warrant

HERO (NASDAQ)

Price: $33.81 (-0.39%)

Global X Video Games & Esports ETF

LGHLW (NASDAQ)

Price: $0.01 (27.64%)

Lion Group Holding Ltd. - Warrant

BCTXW (NASDAQ)

Price: $0.03 (4.19%)

BriaCell Therapeutics Corp. - Warrant

OCAXW (NASDAQ)

Price: $0.00 (0.00%)

OCA Acquisition Corp Warrants (14/01/2026)

NUBIU (NASDAQ)

Price: $0.00 (0.70%)

NUBIA BRANDS INTL CORP UNIT 1 CL A & 1/2 WT EXP

CORZW (NASDAQ)

Price: $11.54 (-1.29%)

Core Scientific, Inc. - Tranche 1 Warrants

PGYWW (NASDAQ)

Price: $0.57 (5.35%)

Pagaya Technologies Ltd. - Warrants

IQQQ (NASDAQ)

Price: $44.42 (0.42%)

ProShares Nasdaq-100 High Income ETF

METU (NASDAQ)

Price: $43.81 (-1.38%)

Direxion Daily META Bull 2X Shares

TDSB (NASDAQ)

Price: $23.18 (0.03%)

Cabana Target Beta ETF

ALTUW (NASDAQ)

Price: $0.00 (0.00%)

Altitude Acquisition Corp Warrants (30/11/2027)

NNAVW (NASDAQ)

Price: $7.17 (3.92%)

NextNav Inc. - Warrant

PMGMW (NASDAQ)

Price: $0.02 (-0.50%)

Priveterra Acquisition Corp II Warrants (02/12/2025)

BRLIU (NASDAQ)

Price: $0.00 (0.00%)

Brilliant Acquisition Corp

QQQI (NASDAQ)

Price: $53.88 (-1.32%)

NEOS Nasdaq 100 High Income ETF

TDSC (NASDAQ)

Price: $25.20 (-0.30%)

Cabana Target Drawdown 10 ETF

NRACU (NASDAQ)

Price: $10.14 (-0.10%)

Northern Revival Acquisition Corp Units (1 Ord Class A & 1/3 War)

MSAIW (NASDAQ)

Price: $0.03 (12.95%)

MultiSensor AI Holdings, Inc. - Warrants

BTCTW (NASDAQ)

Price: $0.02 (-22.94%)

BTC Digital Ltd. - Warrant

DVAL (NASDAQ)

Price: $14.42 (0.36%)

BrandywineGLOBAL-Dynamic US Large Cap Value ETF

NIOBW (NASDAQ)

Price: $0.83 (-7.78%)

NioCorp Developments Ltd. - Warrant

JDOC (NASDAQ)

Price: $51.77 (0.25%)

JPMorgan Healthcare Leaders ETF

DCAP (NASDAQ)

Price: $18.90 (0.03%)

Unity Wealth Partners Dynamic Capital Appreciation & Options ETF

TDSD (NASDAQ)

Price: $21.49 (0.23%)

Exchange Listed Funds Trust Cabana Target Drawdown 13 ETF

LSEAW (NASDAQ)

Price: $0.17 (-0.88%)

Landsea Homes Corporation - Warrant

FATBP (NASDAQ)

Price: $2.37 (1.40%)

FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock

SVREW (NASDAQ)

Price: $0.01 (-21.86%)

SaverOne 2014 Ltd. - Warrant

SAGAR (NASDAQ)

Price: $0.00 (0.00%)

SAGALIAM ACQUISITION CORP RT

ETHA (NASDAQ)

Price: $34.11 (0.62%)

iShares Ethereum Trust - iShares Ethereum Trust ETF

TDSE (NASDAQ)

Price: $22.12 (0.36%)

Exchange Listed Funds Trust Cabana Target Drawdown 16 ETF

CNGLU (NASDAQ)

Price: $10.00 (0.00%)

Canna Global Acquisition Corp Units (1 Ord Share Class A & 1 War)

SVIIU (NASDAQ)

Price: $12.25 (3.73%)

Spring Valley Acquisition Corp. II - Units

KQQQ (NASDAQ)

Price: $29.45 (0.74%)

Kurv Technology Titans Select ETF

SMRI (NASDAQ)

Price: $34.78 (0.43%)

Bushido Capital US Equity ETF

AMZZ (NASDAQ)

Price: $30.22 (-5.77%)

GraniteShares 2x Long AMZN Daily ETF

RMGCW (NASDAQ)

Price: $0.08 (-18.92%)

RMG ACQUISITION CORP III WT EXP

CDTTW (NASDAQ)

Price: $0.02 (-2.88%)

Conduit Pharmaceuticals Inc. - Warrant

DFLIW (NASDAQ)

Price: $0.05 (-2.00%)

Dragonfly Energy Holdings Corp - Warrant

ATMCW (NASDAQ)

Price: $0.10 (39.56%)

AlphaTime Acquisition Corp - Warrant

IBGA (NASDAQ)

Price: $25.16 (0.32%)

iShares iBonds Dec 2044 Term Treasury ETF

PBAX (NASDAQ)

Price: $10.53 (-0.10%)

Phoenix Biotech Acquisition Corp

BULD (NASDAQ)

Price: $24.30 (3.03%)

Pacer BlueStar Engineering the Future ETF

NTHI (NASDAQ)

Price: $0.00 (0.00%)

NeOnc Technologies Holdings Inc

BSJW (NASDAQ)

Price: $25.84 (0.04%)

Invesco BulletShares 2032 High Yield Corporate Bond ETF

ULVM (NASDAQ)

Price: $89.12 (-0.46%)

VictoryShares US Value Momentum ETF

TOIIW (NASDAQ)

Price: $0.14 (7.63%)

The Oncology Institute, Inc. - Warrant

AOGOU (NASDAQ)

Price: $10.21 (0.10%)

Arogo Capital Acquisition Corp. - Unit

ATAKU (NASDAQ)

Price: $0.00 (0.00%)

Aurora Technology Acquisition Corp Units (1 Ord Class A, 1 War & 1 Rights)

AVXC (NASDAQ)

Price: $60.74 (0.15%)

Avantis Emerging Markets ex-China Equity ETF

IBTP (NASDAQ)

Price: $25.95 (0.16%)

iShares iBonds Dec 2034 Term Treasury ETF

RILYT (NASDAQ)

Price: $14.11 (-2.02%)

B. Riley Financial, Inc. - 6.00% Senior Notes Due 2028

PFXNZ (NASDAQ)

Price: $23.72 (0.05%)

PhenixFIN Corporation - 5.25% Notes due 2028

PUCKU (NASDAQ)

Price: $10.57 (-1.13%)

Goal Acquisitions Corp Units (1 Ord & 1 War)

IBGK (NASDAQ)

Price: $24.18 (0.30%)

iShares iBonds Dec 2054 Term Treasury ETF

IMCV (NASDAQ)

Price: $78.54 (-1.52%)

iShares Morningstar Mid-Cap Value ETF

BHACW (NASDAQ)

Price: $0.10 (400.00%)

Focus Impact BH3 Acquisition Company - Warrants

FEPI (NASDAQ)

Price: $47.08 (0.50%)

REX FANG & Innovation Equity Premium Income ETF

BENFW (NASDAQ)

Price: $0.01 (-28.48%)

Beneficient - Warrant

MCSE (NASDAQ)

Price: $14.53 (1.26%)

Martin Currie Sustainable International Equity ETF

CRMLW (NASDAQ)

Price: $2.35 (11.74%)

Critical Metals Corp. - Warrants

BSCY (NASDAQ)

Price: $21.13 (0.12%)

Invesco BulletShares 2034 Corporate Bond ETF

EFTRW (NASDAQ)

Price: $0.00 (300.00%)

eFFECTOR Therapeutics Inc Warrants (26/08/2026)

CRESW (NASDAQ)

Price: $0.68 (-0.12%)

Cresud S.A.C.I.F. y A. - Warrant

XOMAO (NASDAQ)

Price: $25.29 (-0.32%)

XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock

TCHI (NASDAQ)

Price: $26.76 (0.78%)

iShares MSCI China Multisector Tech ETF

LGVCU (NASDAQ)

Price: $7.74 (17.28%)

LAMF Global Ventures Corp. I - Unit

SOUNW (NASDAQ)

Price: $7.32 (1.84%)

SoundHound AI, Inc. - Warrant

COEPW (NASDAQ)

Price: $0.02 (-12.77%)

Coeptis Therapeutics Holdings, Inc. - Warrants

BHFAL (NASDAQ)

Price: $17.70 (-0.45%)

Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058

AGNCM (NASDAQ)

Price: $24.74 (-0.25%)

AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock

GOODO (NASDAQ)

Price: $20.33 (-0.49%)

Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share

COCHW (NASDAQ)

Price: $0.04 (-6.65%)

Envoy Medical, Inc. - Warrant

TXSS (NASDAQ)

Price: $28.22 (0.79%)

Texas Capital Texas Small Cap Equity Index ETF

PLMJW (NASDAQ)

Price: $0.13 (4.01%)

Plum Acquisition Corp. III - Warrant

ARQQW (NASDAQ)

Price: $1.24 (6.60%)

Arqit Quantum Inc. - Warrants

SEATW (NASDAQ)

Price: $0.09 (-10.00%)

Vivid Seats Inc. - Warrant

ATLCP (NASDAQ)

Price: $24.17 (0.47%)

Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per share

GAINZ (NASDAQ)

Price: $23.79 (-0.17%)

Gladstone Investment Corporation - 4.875% Notes due 2028

ICUCW (NASDAQ)

Price: $0.03 (16.98%)

SeaStar Medical Holding Corporation - Warrant

IBAT (NASDAQ)

Price: $28.14 (-1.25%)

iShares Energy Storage & Materials ETF

AGIX (NASDAQ)

Price: $36.31 (0.31%)

KraneShares Artificial Intelligence & Technology ETF

HWCPZ (NASDAQ)

Price: $24.36 (0.80%)

Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060

AITRR (NASDAQ)

Price: $0.16 (6.60%)

AI TRANSPORTATION ACQUISITION CORP - Right

MEMS (NASDAQ)

Price: $26.94 (0.61%)

Matthews Emerging Markets Discovery Active ETF

MBINM (NASDAQ)

Price: $24.88 (0.17%)

Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock

PEPLU (NASDAQ)

Price: $10.25 (0.00%)

PEPPERLIME HEALTH ACQUISITION CORP UNIT

XBIL (NASDAQ)

Price: $50.05 (-0.29%)

US Treasury 6 Month Bill ETF

IROHW (NASDAQ)

Price: $0.07 (-11.76%)

Iron Horse Acquisitions Corp. - Warrant

CCNR (NASDAQ)

Price: $31.79 (1.22%)

ALPS/CoreCommodity Natural Resources ETF

ESACU (NASDAQ)

Price: $6.70 (0.00%)

ESGEN ACQUISITION CORP UNIT

RVPHW (NASDAQ)

Price: $0.05 (-21.66%)

Reviva Pharmaceuticals Holdings, Inc. - Warrants

BEEMW (NASDAQ)

Price: $11.71 (0.00%)

Beam Global Warrants (30/12/2023)

DUKH (NASDAQ)

Price: $24.59 (-0.25%)

Ocean Park High Income ETF

FBYDW (NASDAQ)

Price: $1.55 (-7.19%)

Falcon's Beyond Global, Inc. - Warrants

NEWTG (NASDAQ)

Price: $25.00 (0.20%)

NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029

DUKX (NASDAQ)

Price: $25.27 (-0.55%)

Ocean Park International ETF

DWUS (NASDAQ)

Price: $53.57 (-0.11%)

AdvisorShares Dorsey Wright FSM US Core ETF

IBTM (NASDAQ)

Price: $23.10 (-0.03%)

iShares iBonds Dec 2032 Term Treasury ETF

UMMA (NASDAQ)

Price: $28.69 (0.67%)

Wahed Dow Jones Islamic World ETF

FTAIN (NASDAQ)

Price: $25.69 (-0.01%)

FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares

DMAT (NASDAQ)

Price: $25.92 (2.46%)

Global X Disruptive Materials ETF

USSH (NASDAQ)

Price: $50.96 (0.03%)

WisdomTree 1-3 Year Laddered Treasury Fund

BMDL (NASDAQ)

Price: $25.44 (-0.13%)

VictoryShares WestEnd Economic Cycle Bond ETF

HEJD (NASDAQ)

Price: $26.89 (-0.02%)

VictoryShares Hedged Equity Income ETF

MAQCW (NASDAQ)

Price: $0.01 (0.00%)

Maquia Capital Acquisition Corporation - Warrant

GCMGW (NASDAQ)

Price: $0.22 (12.09%)

GCM Grosvenor Inc. - Warrant

WAFDP (NASDAQ)

Price: $16.47 (-0.07%)

WaFd, Inc. - Depositary Shares

GOVXW (NASDAQ)

Price: $0.01 (-29.34%)

GeoVax Labs, Inc. - Warrants

IBTO (NASDAQ)

Price: $24.62 (-0.02%)

iShares iBonds Dec 2033 Term Treasury ETF

CLINW (NASDAQ)

Price: $0.00 (0.00%)

CLEAN EARTH ACQUISITIONS CORP RED WT EXP

BRNY (NASDAQ)

Price: $48.95 (0.75%)

Burney U.S. Factor Rotation ETF

WLDSW (NASDAQ)

Price: $3.47 (11.58%)

Wearable Devices Ltd. - Warrant

CTCXW (NASDAQ)

Price: $0.03 (-30.67%)

Carmell Corporation - Warrant

BCGWW (NASDAQ)

Price: $0.04 (0.47%)

Binah Capital Group, Inc. - Warrants

GLOW (NASDAQ)

Price: $30.43 (0.31%)

VictoryShares WestEnd Global Equity ETF

DHCNL (NASDAQ)

Price: $17.51 (-1.02%)

Diversified Healthcare Trust - 6.25% Senior Notes Due 2046

OHAAW (NASDAQ)

Price: $0.10 (-41.22%)

OPY Acquisition Corp I Warrants (01/01/9999)

QCLR (NASDAQ)

Price: $32.19 (0.12%)

Global X NASDAQ 100 Collar 95-110 ETF

LOTWW (NASDAQ)

Price: $0.07 (-24.42%)

Lotus Technology Inc. - Warrants

QQQT (NASDAQ)

Price: $18.28 (-0.45%)

Defiance Nasdaq 100 Income Target ETF

LANDP (NASDAQ)

Price: $19.49 (0.40%)

Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock

AWINW (NASDAQ)

Price: $0.01 (61.29%)

AERWINS Technologies Inc Warrants(03/02/2028)

LNZAW (NASDAQ)

Price: $0.02 (25.16%)

LanzaTech Global, Inc. - Warrant

ATLCL (NASDAQ)

Price: $24.93 (0.00%)

Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026

ISPOW (NASDAQ)

Price: $0.01 (8.55%)

Inspirato Incorporated - Warrant

LDSF (NASDAQ)

Price: $19.21 (0.05%)

First Trust Low Duration Strategic Focus ETF

FCNCP (NASDAQ)

Price: $21.70 (0.05%)

First Citizens BancShares, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 5.375% Non-Cumulative Perpetual Preferred Stock, Series A

LIBYW (NASDAQ)

Price: $0.03 (-37.50%)

Liberty Resources Acquisition Corp Warrants - (31/10/2028)

AMZD (NASDAQ)

Price: $10.81 (0.61%)

Direxion Daily AMZN Bear 1X Shares

FMED (NASDAQ)

Price: $24.04 (-1.54%)

Fidelity Disruptive Medicine ETF

ODDS (NASDAQ)

Price: $34.24 (-0.50%)

Pacer BlueStar Digital Entertainment ETF

CNOBP (NASDAQ)

Price: $23.85 (-0.21%)

ConnectOne Bancorp, Inc. - Depositary Shares (each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A, par value $0.00 per share)

FRLAW (NASDAQ)

Price: $0.00 (-75.68%)

Fortune Rise Acquisition Corporation - Warrant

BYOB (NASDAQ)

Price: $0.00 (0.00%)

Tidal ETF Trust SoFi Be Your Own Boss ETF

REVBW (NASDAQ)

Price: $0.01 (-13.16%)

Revelation Biosciences, Inc. - Warrant

DYTA (NASDAQ)

Price: $28.80 (-0.18%)

SGI Dynamic Tactical ETF

RFACW (NASDAQ)

Price: $0.05 (-19.08%)

RF Acquisition Corp. - Warrants

LUXHP (NASDAQ)

Price: $0.01 (2,650.00%)

LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock

GPIX (NASDAQ)

Price: $52.03 (0.04%)

Goldman Sachs S&P 500 Core Premium Income ETF

SCRMU (NASDAQ)

Price: $0.00 (-20.00%)

SCREAMING EAGLE ACQUISITION CORP ORD

BRHY (NASDAQ)

Price: $52.10 (-0.32%)

BlackRock High Yield ETF

SABSW (NASDAQ)

Price: $0.02 (-6.40%)

SAB Biotherapeutics, Inc. - Warrant

BHFAM (NASDAQ)

Price: $12.18 (-1.94%)

Brighthouse Financial, Inc. - Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D

NYMTL (NASDAQ)

Price: $21.99 (0.10%)

New York Mortgage Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share

BELT (NASDAQ)

Price: $33.31 (0.16%)

BlackRock Long-Term U.S. Equity ETF

AIRL (NASDAQ)

Price: $34.54 (-1.15%)

Themes Airlines ETF

BSJR (NASDAQ)

Price: $22.74 (0.02%)

Invesco BulletShares 2027 High Yield Corporate Bond ETF

CCLDO (NASDAQ)

Price: $21.55 (-1.47%)

CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock

CANQ (NASDAQ)

Price: $30.25 (-0.22%)

Calamos Alternative Nasdaq & Bond ETF

TARK (NASDAQ)

Price: $91.01 (-2.64%)

Tradr 2X Long Innovation ETF

WALDW (NASDAQ)

Price: $0.06 (42.72%)

Waldencast plc - Warrant

NVDL (NASDAQ)

Price: $99.33 (3.64%)

GraniteShares 2x Long NVDA Daily ETF

CSLMW (NASDAQ)

Price: $0.09 (-15.26%)

CSLM Acquisition Corp. - Warrant

RCACW (NASDAQ)

Price: $0.01 (0.00%)

Revelstone Capital Acquisition Corp Warrants (15/09/2026)

TBIL (NASDAQ)

Price: $50.00 (0.06%)

US Treasury 3 Month Bill ETF

UTWY (NASDAQ)

Price: $44.00 (-0.12%)

US Treasury 20 Year Bond ETF

OXLCI (NASDAQ)

Price: $25.68 (0.47%)

Oxford Lane Capital Corp. - 8.75% Notes due 2030

RACYW (NASDAQ)

Price: $0.05 (-16.67%)

Relativity Acquisition Corp. - Warrant

MCAGU (NASDAQ)

Price: $11.10 (0.82%)

Mountain Crest Acquisition Corp. V - Unit

RILYK (NASDAQ)

Price: $23.97 (0.09%)

B. Riley Financial, Inc. - 5.50% Senior Notes Due 2026

AONCW (NASDAQ)

Price: $0.81 (-0.14%)

American Oncology Network Inc Warrants (31/03/2028)

AIPI (NASDAQ)

Price: $42.36 (0.74%)

REX AI Equity Premium Income ETF

CEADW (NASDAQ)

Price: $0.02 (-5.23%)

CEA Industries Inc. - Warrant

ACAXU (NASDAQ)

Price: $0.00 (0.00%)

Alset Capital Acquisition Corp

ESGRP (NASDAQ)

Price: $19.76 (1.60%)

Enstar Group Limited - Depositary Shares Each Representing 1/1000th of an interest in Preference Shares

ZLSWW (NASDAQ)

Price: $0.04 (-37.70%)

Zalatoris II Acquisition Corp - Warrant

IPXXU (NASDAQ)

Price: $10.57 (-8.49%)

Inflection Point Acquisition Corp II

HBANL (NASDAQ)

Price: $25.35 (0.12%)

Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock

KBAL (NASDAQ)

Price: $0.00 (0.00%)

Kimball International, Inc. Cl B Com

DHCNI (NASDAQ)

Price: $17.26 (-1.60%)

Diversified Healthcare Trust - 5.625% Senior Notes due 2042

MAQCU (NASDAQ)

Price: $11.39 (3.36%)

Maquia Capital Acquisition Corporation - Unit

HSCSW (NASDAQ)

Price: $0.10 (6.74%)

Heart Test Laboratories, Inc. - Warrant

KDNY (NASDAQ)

Price: $0.00 (0.00%)

CHINOOK THERAPEUTICS U S INC OM

GLLIW (NASDAQ)

Price: $0.04 (18.34%)

Globalink Investment Inc. - Warrants

BYTS (NASDAQ)

Price: $10.13 (-0.10%)

BYTE Acquisition Corp

MFICL (NASDAQ)

Price: $25.26 (-0.11%)

MidCap Financial Investment Corporation - 8.00% Notes due 2028

DECAU (NASDAQ)

Price: $11.79 (1.64%)

Denali Capital Acquisition Corp. - Unit

STSA (NASDAQ)

Price: $0.00 (0.00%)

SATSUMA PHARMACEUTICALS INC COM

DCOMP (NASDAQ)

Price: $19.21 (0.06%)

Dime Community Bancshares, Inc. - Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A

GGLL (NASDAQ)

Price: $64.29 (-0.31%)

Direxion Daily GOOGL Bull 2X Shares

SMXWW (NASDAQ)

Price: $0.04 (72.57%)

SMX (Security Matters) Public Limited Company - Warrant

LUCYW (NASDAQ)

Price: $0.10 (10.99%)

Innovative Eyewear, Inc. - Warrants

NVDU (NASDAQ)

Price: $133.66 (3.97%)

Direxion Daily NVDA Bull 2X Shares

ACAHW (NASDAQ)

Price: $0.08 (0.00%)

Atlantic Coastal Acquisition Corp Warrants (02/03/2026)

RELIW (NASDAQ)

Price: $0.05 (12.50%)

Reliance Global Group, Inc. - Series A Warrants

BHFAO (NASDAQ)

Price: $16.75 (-3.18%)

Brighthouse Financial, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B

EFSCP (NASDAQ)

Price: $20.60 (-0.01%)

Enterprise Financial Services Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A

MDAIW (NASDAQ)

Price: $0.76 (3.15%)

Spectral AI, Inc. - Warrants

NCPLW (NASDAQ)

Price: $0.03 (-6.21%)

Netcapital Inc. - warrants

MNTL (NASDAQ)

Price: $23.33 (2.56%)

Tema Neuroscience and Mental Health ETF

ACGLN (NASDAQ)

Price: $18.17 (1.23%)

Arch Capital Group Ltd. - Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G

KROP (NASDAQ)

Price: $30.88 (-2.04%)

Global X AgTech & Food Innovation ETF

ZFOXW (NASDAQ)

Price: $0.08 (5.76%)

ZEROFOX HLDGS INC WT EXP

SFLO (NASDAQ)

Price: $27.75 (-3.59%)

VictoryShares Small Cap Free Cash Flow ETF

SWSSW (NASDAQ)

Price: $0.00 (200.00%)

Clean Energy Special Situations Corp Warrants (01/12/2027)

HYXF (NASDAQ)

Price: $47.36 (0.07%)

iShares ESG Advanced High Yield Corporate Bond ETF

CORZZ (NASDAQ)

Price: $18.62 (3.22%)

Core Scientific, Inc. - Tranche 2 Warrants

USXF (NASDAQ)

Price: $57.48 (0.30%)

iShares ESG Advanced MSCI USA ETF

ARKOW (NASDAQ)

Price: $0.01 (-2.16%)

ARKO Corp. - Warrant

ATAK (NASDAQ)

Price: $0.00 (0.00%)

Aurora Technology Acquisition Corp

BTFX (NASDAQ)

Price: $56.86 (-7.16%)

Valkyrie Bitcoin Futures Leveraged Strategy ETF

RCACU (NASDAQ)

Price: $10.09 (-0.10%)

Revelstone Capital Acquisition Corp

FCA (NASDAQ)

Price: $29.46 (0.11%)

First Trust China AlphaDEX Fund

MTEKW (NASDAQ)

Price: $0.24 (-4.51%)

Maris-Tech Ltd. - Warrants

IRAAU (NASDAQ)

Price: $11.00 (-7.49%)

Iris Acquisition Corp - Units

USIN (NASDAQ)

Price: $50.52 (-0.62%)

WisdomTree 7-10 Year Laddered Treasury Fund

INRO (NASDAQ)

Price: $31.31 (-0.38%)

BlackRock U.S. Industry Rotation ETF

ESPO (NASDAQ)

Price: $118.43 (-1.33%)

VanEck Video Gaming and eSports ETF

HYMCW (NASDAQ)

Price: $0.00 (0.00%)

Hycroft Mining Holding Corporation - Warrant

CLAY (NASDAQ)

Price: $10.40 (0.00%)

Chavant Capital Acquisition Corp

ACAHU (NASDAQ)

Price: $10.07 (-0.10%)

Atlantic Coastal Acquisition Corp Units (1 Ord Share Class A & 1/3 War)

SIGIP (NASDAQ)

Price: $18.40 (-0.76%)

Selective Insurance Group, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B

GIPRW (NASDAQ)

Price: $0.08 (-0.66%)

Generation Income Properties Inc. - Warrant

AIRTP (NASDAQ)

Price: $19.00 (1.28%)

Air T, Inc. - Trust Preferred Securities

UTHY (NASDAQ)

Price: $42.73 (1.50%)

US Treasury 30 Year Bond ETF

FEMB (NASDAQ)

Price: $29.20 (-0.72%)

First Trust Emerging Markets Local Currency Bond ETF

CURIW (NASDAQ)

Price: $0.02 (1.31%)

CuriosityStream Inc. - Warrant

OXLCN (NASDAQ)

Price: $24.37 (-0.13%)

Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock

WTFCM (NASDAQ)

Price: $25.10 (-0.08%)

Wintrust Financial Corporation - Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series D

PEPLW (NASDAQ)

Price: $0.00 (0.00%)

PEPPERLIME HEALTH ACQUISITION CORP WARRANT

FTGS (NASDAQ)

Price: $35.40 (-2.42%)

First Trust Growth Strength ETF

ISRLW (NASDAQ)

Price: $0.15 (2.66%)

Israel Acquisitions Corp - Warrant

PY (NASDAQ)

Price: $52.39 (0.37%)

Principal Value ETF

BSCW (NASDAQ)

Price: $20.91 (0.15%)

Invesco BulletShares 2032 Corporate Bond ETF

SPECW (NASDAQ)

Price: $0.00 (-14.00%)

Spectaire Holdings, Inc. - Warrants

MFLX (NASDAQ)

Price: $17.03 (0.25%)

First Trust Flexible Municipal High Income ETF

METCL (NASDAQ)

Price: $25.10 (-0.31%)

Ramaco Resources, Inc. - 9.00% Senior Notes due 2026

CNFRZ (NASDAQ)

Price: $21.00 (5.00%)

Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028

JSMD (NASDAQ)

Price: $82.67 (-0.85%)

Janus Henderson Small/Mid Cap Growth Alpha ETF

SONDW (NASDAQ)

Price: $0.01 (1.98%)

Sonder Holdings Inc. - Warrants

LVROW (NASDAQ)

Price: $0.03 (-25.00%)

Lavoro Limited - Warrant

USFI (NASDAQ)

Price: $24.93 (0.49%)

BrandywineGLOBAL - U.S. Fixed Income ETF

USCF (NASDAQ)

Price: $31.59 (0.54%)

Themes US Cash Flow Champions ETF

FTIIU (NASDAQ)

Price: $10.42 (0.00%)

FutureTech II Acquisition Corp. - Unit

FPXI (NASDAQ)

Price: $58.89 (-0.57%)

First Trust International Equity Opportunities ETF

JSML (NASDAQ)

Price: $74.29 (-0.84%)

Janus Henderson Small Cap Growth Alpha ETF

OXUSU (NASDAQ)

Price: $10.37 (0.10%)

OXUS ACQUISITION CORP UNIT 1 CLA & 1WT EXP

BPYPO (NASDAQ)

Price: $15.46 (0.36%)

Brookfield Property Partners L.P. - 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2

OCCIO (NASDAQ)

Price: $24.92 (0.00%)

OFS Credit Company, Inc. - 6.125% Series C Term Preferred Stock

OXLCZ (NASDAQ)

Price: $24.18 (-0.28%)

Oxford Lane Capital Corp. - 5.00% Notes due 2027

ABVEW (NASDAQ)

Price: $0.84 (20.00%)

Above Food Ingredients Inc. - Warrant

HNNAZ (NASDAQ)

Price: $24.75 (0.00%)

Hennessy Advisors, Inc. - 4.875% Notes due 2026

RVSNW (NASDAQ)

Price: $0.11 (-0.73%)

Rail Vision Ltd. - Warrant

MOBBW (NASDAQ)

Price: $4.00 (-8.05%)

Mobilicom Limited - Warrants

ISHP (NASDAQ)

Price: $39.74 (-3.80%)

First Trust S-Network E-Commerce ETF

GPATW (NASDAQ)

Price: $0.41 (46.43%)

GP-Act III Acquisition Corp. - Warrants

JAQCW (NASDAQ)

Price: $0.00 (-100.00%)

Jupiter Acquisition Corp Warrants (04/09/2025)

UTEN (NASDAQ)

Price: $44.57 (0.06%)

US Treasury 10 Year Note ETF

CNGLW (NASDAQ)

Price: $0.01 (9.89%)

Canna Global Acquisition Corp Warrants (30/11/2026)

HOVNP (NASDAQ)

Price: $20.80 (-0.10%)

Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock

NRXPW (NASDAQ)

Price: $0.06 (-2.50%)

NRX Pharmaceuticals, Inc. - Warrant

GATEW (NASDAQ)

Price: $0.08 (0.13%)

Marblegate Acquisition Corp. - Warrant

BSCX (NASDAQ)

Price: $21.67 (-0.10%)

Invesco BulletShares 2033 Corporate Bond ETF

IVCAW (NASDAQ)

Price: $0.02 (1.53%)

Investcorp India Acquisition Corp. - Warrant

EVGRW (NASDAQ)

Price: $0.03 (-0.40%)

Evergreen Corporation - Warrant

GRNR (NASDAQ)

Price: $0.00 (0.00%)

Global X Funds Green Building ETF

FULTP (NASDAQ)

Price: $19.99 (-0.90%)

Fulton Financial Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A

HBANM (NASDAQ)

Price: $23.30 (-1.44%)

Huntington Bancshares Incorporated - Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock

DRTSW (NASDAQ)

Price: $0.31 (6.77%)

Alpha Tau Medical Ltd. - Warrant

OABIW (NASDAQ)

Price: $0.15 (22.45%)

OmniAb, Inc. - Warrant

HUBCZ (NASDAQ)

Price: $0.02 (69.74%)

Hub Cyber Security Ltd. - Warrant

HBANP (NASDAQ)

Price: $18.39 (-0.43%)

Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock

NLSPW (NASDAQ)

Price: $0.02 (-1.96%)

NLS Pharmaceutics Ltd. - Warrant

SPCX (NASDAQ)

Price: $25.45 (0.67%)

AXS SPAC and New Issue ETF

TSDD (NASDAQ)

Price: $11.37 (-5.57%)

GraniteShares 2x Short TSLA Daily ETF

IBOT (NASDAQ)

Price: $48.82 (-0.01%)

VanEck Robotics ETF

AAPU (NASDAQ)

Price: $32.65 (-0.58%)

Direxion Daily AAPL Bull 2X Shares

GPIQ (NASDAQ)

Price: $52.27 (-0.40%)

Goldman Sachs Nasdaq-100 Core Premium Income ETF

IROHR (NASDAQ)

Price: $0.20 (-2.45%)

Iron Horse Acquisitions Corp. - one right to one-fifth (1/5) of one share of common stock

AOTG (NASDAQ)

Price: $55.89 (0.09%)

AOT Growth and Innovation ETF

CEROW (NASDAQ)

Price: $0.01 (-0.69%)

CERo Therapeutics Holdings, Inc. - Warrants

FTAIO (NASDAQ)

Price: $26.40 (0.00%)

FTAI Aviation Ltd. - 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual Redeemable Preferred Shares

BNZIW (NASDAQ)

Price: $0.04 (24.53%)

Banzai International, Inc. - Warrant

PFIN (NASDAQ)

Price: $0.00 (-100.00%)

P & F Industries Inc

IMAQW (NASDAQ)

Price: $0.03 (11.96%)

International Media Acquisition Corp. - Warrants

RSVRW (NASDAQ)

Price: $0.80 (31.13%)

Reservoir Media, Inc.. - Warrant

BSMV (NASDAQ)

Price: $21.12 (0.15%)

Invesco BulletShares 2031 Municipal Bond ETF

BSCV (NASDAQ)

Price: $16.72 (0.06%)

Invesco BulletShares 2031 Corporate Bond ETF

AUMI (NASDAQ)

Price: $71.82 (-2.07%)

Themes Gold Miners ETF

BPYPN (NASDAQ)

Price: $13.70 (-2.24%)

Brookfield Property Partners L.P. - 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3

ABCS (NASDAQ)

Price: $30.05 (-0.91%)

Alpha Blue Capital US Small-Mid Cap Dynamic ETF

HTOOW (NASDAQ)

Price: $0.02 (-2.31%)

Fusion Fuel Green PLC - Warrant

ZIONP (NASDAQ)

Price: $21.95 (-0.19%)

Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock

WISE (NASDAQ)

Price: $46.16 (-1.65%)

Themes Generative Artificial Intelligence ETF

NXTP (NASDAQ)

Price: $0.00 (0.00%)

NextPlay Technologies Inc

VIEWW (NASDAQ)

Price: $0.00 (0.00%)

View, Inc. - Warrant

OBIL (NASDAQ)

Price: $50.25 (-0.06%)

US Treasury 12 Month Bill ETF

TWEB (NASDAQ)

Price: $0.00 (0.00%)

Tidal ETF Trust Sofi Web 3 ETF

BRLIW (NASDAQ)

Price: $0.03 (0.00%)

Brilliant Acquisition Corp Warrants (31/03/2025)

QTR (NASDAQ)

Price: $34.90 (-0.32%)

Global X NASDAQ 100 Tail Risk ETF

ZCARW (NASDAQ)

Price: $0.00 (-53.71%)

Zoomcar Holdings, Inc. - Warrants

LCAHU (NASDAQ)

Price: $10.05 (2.38%)

Landcadia Holdings IV Inc Units (1 Ord Share Class A & 1/4 War)

SPBC (NASDAQ)

Price: $45.58 (0.71%)

Simplify U.S. Equity PLUS GBTC ETF

FATBW (NASDAQ)

Price: $4.35 (2.12%)

FAT Brands Inc. - Warrant

ENCPW (NASDAQ)

Price: $0.03 (0.00%)

Graphjet Technology Warrants (15/11/2026)

PPYAU (NASDAQ)

Price: $11.80 (-1.51%)

Papaya Growth Opportunity Corp. I - Unit

CCIXW (NASDAQ)

Price: $0.93 (13.42%)

Churchill Capital Corp IX - Warrant

RNWWW (NASDAQ)

Price: $0.05 (-17.93%)

ReNew Energy Global plc - Warrant

TGVCW (NASDAQ)

Price: $0.01 (0.00%)

TG Venture Acquisition Corp Warrants (15/08/2028)

RILYM (NASDAQ)

Price: $24.95 (0.04%)

B. Riley Financial, Inc. - 6.375% Senior Notes due 2025

IBTK (NASDAQ)

Price: $19.84 (-0.11%)

iShares iBonds Dec 2030 Term Treasury ETF

DFGX (NASDAQ)

Price: $54.04 (-0.07%)

Dimensional Global ex US Core Fixed Income ETF

ACAXW (NASDAQ)

Price: $0.00 (0.00%)

ALSET CAP ACQUISITION CORP WT EXP RED

FSHPU (NASDAQ)

Price: $10.78 (0.75%)

Flag Ship Acquisition Corp. - Unit

HCDIZ (NASDAQ)

Price: $0.07 (0.00%)

Harbor Custom Development Inc WT EXP

PCTTW (NASDAQ)

Price: $3.40 (0.30%)

PureCycle Technologies, Inc. - Warrant

TLSIW (NASDAQ)

Price: $1.85 (14.91%)

TriSalus Life Sciences, Inc. - Warrant

CUBWU (NASDAQ)

Price: $10.18 (0.80%)

Lionheart Holdings - Unit

KPLTW (NASDAQ)

Price: $0.01 (1.15%)

Katapult Holdings, Inc. - Warrant

CYTHW (NASDAQ)

Price: $0.18 (-1.95%)

Cyclo Therapeutics, Inc. - Warrant

SWAGW (NASDAQ)

Price: $0.10 (0.00%)

Stran & Company, Inc. - Warrant

APACW (NASDAQ)

Price: $0.07 (0.00%)

StoneBridge Acquisition Corporation - Warrant

FLN (NASDAQ)

Price: $21.06 (0.03%)

First Trust Latin America AlphaDEX Fund

ENERU (NASDAQ)

Price: $10.13 (0.00%)

Accretion Acquisition Corp Units (1 Ordinary Shares, 1 Rights & 1/2 War)

IVAL (NASDAQ)

Price: $29.47 (-2.74%)

Alpha Architect International Quantitative Value ETF

USCL (NASDAQ)

Price: $75.28 (0.59%)

iShares Climate Conscious & Transition MSCI USA ETF

CLINR (NASDAQ)

Price: $0.00 (0.00%)

CLEAN EARTH ACQUISITIONS CORP RT

GSD (NASDAQ)

Price: $0.00 (0.00%)

Global Systems Dynamics Inc

GODNU (NASDAQ)

Price: $11.05 (-1.61%)

Golden Star Acquisition Corporation - Unit

HCVIW (NASDAQ)

Price: $0.38 (65.15%)

Hennessy Capital Investment Corp. VI - Warrant

IWTR (NASDAQ)

Price: $33.38 (0.16%)

iShares MSCI Water Management Multisector ETF

RILYG (NASDAQ)

Price: $19.85 (-1.35%)

B. Riley Financial, Inc. - 5.00% Senior Notes due 2026

NYMTM (NASDAQ)

Price: $24.32 (0.13%)

New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

LBRDP (NASDAQ)

Price: $24.45 (-0.29%)

Liberty Broadband Corporation - Series A Cumulative Redeemable Preferred Stock

MBTCU (NASDAQ)

Price: $10.49 (4.00%)

Nocturne Acquisition Corporation - Unit

STSSW (NASDAQ)

Price: $0.06 (-9.78%)

Sharps Technology Inc. - Warrant

TDI (NASDAQ)

Price: $37.22 (-0.16%)

Touchstone Dynamic International ETF

ENERR (NASDAQ)

Price: $0.09 (0.00%)

ACCRETION ACQUISITION CORP RT

PROCW (NASDAQ)

Price: $0.03 (1.33%)

Procaps Group, S.A. - Warrants

SLMBP (NASDAQ)

Price: $76.10 (-0.06%)

SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B

CYCCP (NASDAQ)

Price: $5.29 (3.73%)

Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock

ATAKW (NASDAQ)

Price: $0.00 (0.00%)

Aurora Technology Acquisition Corp Warrants (27/01/2027)

CDIOW (NASDAQ)

Price: $0.02 (-11.12%)

Cardio Diagnostics Holdings Inc. - Warrant

RILYL (NASDAQ)

Price: $6.75 (1.66%)

B. Riley Financial, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock

VTIP (NASDAQ)

Price: $50.69 (0.10%)

Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

FID (NASDAQ)

Price: $19.82 (-0.11%)

First Trust S&P International Dividend Aristocrats ETF

IOAC (NASDAQ)

Price: $0.00 (0.00%)

Innovative International Acquisition Corp

BSCP (NASDAQ)

Price: $20.67 (-0.03%)

Invesco BulletShares 2025 Corporate Bond ETF

RILYZ (NASDAQ)

Price: $12.56 (-1.85%)

B. Riley Financial, Inc. - 5.25% Senior Notes due 2028

SNAXW (NASDAQ)

Price: $0.00 (0.00%)

Stryve Foods, Inc. - Warrant

CELUW (NASDAQ)

Price: $0.04 (-11.12%)

Celularity Inc. - Warrant

TBLAW (NASDAQ)

Price: $0.10 (-20.17%)

Taboola.com Ltd. - Warrant

POWWP (NASDAQ)

Price: $24.18 (3.07%)

AMMO, Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock

FITBP (NASDAQ)

Price: $24.42 (0.09%)

Fifth Third Bancorp - Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A

SSSSL (NASDAQ)

Price: $24.98 (0.00%)

SuRo Capital Corp. - 6.00% Notes due 2026

VFSWW (NASDAQ)

Price: $0.23 (4.55%)

VinFast Auto Ltd. - Warrant

BYNOW (NASDAQ)

Price: $0.07 (-1.39%)

byNordic Acquisition Corporation - Warrant

BSCQ (NASDAQ)

Price: $19.54 (-0.03%)

Invesco BulletShares 2026 Corporate Bond ETF

SLDPW (NASDAQ)

Price: $0.49 (-1.01%)

Solid Power, Inc. - Warrant

SCLXW (NASDAQ)

Price: $0.27 (-3.59%)

Scilex Holding Company - Warrant

ZPTAW (NASDAQ)

Price: $0.00 (0.00%)

Zapata Computing Holdings Inc. - Warrant

BSCR (NASDAQ)

Price: $19.71 (0.00%)

Invesco BulletShares 2027 Corporate Bond ETF

AFJKR (NASDAQ)

Price: $0.20 (-13.05%)

Aimei Health Technology Co., Ltd - Right

CLRCW (NASDAQ)

Price: $0.03 (0.00%)

ClimateRock - Warrant

QSML (NASDAQ)

Price: $28.93 (1.90%)

WisdomTree U.S. SmallCap Quality Growth Fund

NIVFW (NASDAQ)

Price: $0.02 (0.00%)

NewGenIvf Group Limited - Warrants

BSCS (NASDAQ)

Price: $20.57 (0.00%)

Invesco BulletShares 2028 Corporate Bond ETF

DEMZ (NASDAQ)

Price: $40.64 (0.44%)

Democratic Large Cap Core ETF

NETDW (NASDAQ)

Price: $0.22 (-10.21%)

Nabors Energy Transition Corp. II - Warrant

SDAWW (NASDAQ)

Price: $0.05 (0.20%)

SunCar Technology Group Inc. - Warrant

OAKUW (NASDAQ)

Price: $0.04 (-30.14%)

Oak Woods Acquisition Corporation - Warrant

OXLCO (NASDAQ)

Price: $23.25 (0.09%)

Oxford Lane Capital Corp

XOSWW (NASDAQ)

Price: $0.02 (15.76%)

Xos, Inc. - Warrants

ALTUU (NASDAQ)

Price: $10.10 (0.10%)

Altitude Acquisition Corp Units (1 Ord Share Class A & 1/2 War)

BRKHW (NASDAQ)

Price: $0.29 (9.44%)

BurTech Acquisition Corp. - Warrants

UFIV (NASDAQ)

Price: $49.27 (-0.21%)

US Treasury 5 Year Note ETF

ICOP (NASDAQ)

Price: $35.71 (0.28%)

iShares Copper and Metals Mining ETF

EHLS (NASDAQ)

Price: $24.15 (0.11%)

Even Herd Long Short ETF

USCTU (NASDAQ)

Price: $11.75 (5.86%)

ROTH CH ACQUISITION CO UNIT 1 COM &1/2 WT EXP

IINNW (NASDAQ)

Price: $0.37 (5.63%)

Inspira Technologies Oxy B.H.N. Ltd. - Warrant

TCBIO (NASDAQ)

Price: $21.00 (0.05%)

Texas Capital Bancshares, Inc. - Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B

MOOD (NASDAQ)

Price: $35.81 (-0.04%)

Relative Sentiment Tactical Allocation ETF

ENCPU (NASDAQ)

Price: $12.69 (-17.88%)

GRAPHJET TECHNOLOGY UNIT 1 COM & 1 WT EXP

FDTS (NASDAQ)

Price: $54.68 (0.58%)

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund

ADSEW (NASDAQ)

Price: $1.11 (0.00%)

ADS-TEC ENERGY PLC - Warrant

GDSTW (NASDAQ)

Price: $0.04 (-12.50%)

Goldenstone Acquisition Limited - Warrants

TRINZ (NASDAQ)

Price: $25.22 (0.08%)

Trinity Capital Inc. - 7.875% Notes due 2029

LCAAU (NASDAQ)

Price: $14.00 (5.66%)

L CATTERTON ASIA ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP

JFBRW (NASDAQ)

Price: $0.03 (36.33%)

Jeffs' Brands Ltd - Warrant

LANDM (NASDAQ)

Price: $24.86 (-0.04%)

Gladstone Land Corporation - 5.00% Series D Cumulative Term Preferred Stock

PTNQ (NASDAQ)

Price: $78.05 (-0.75%)

Pacer Trendpilot 100 ETF

ASCAW (NASDAQ)

Price: $0.06 (-25.00%)

A SPAC I Acquisition Corp. - Warrant

NAMSW (NASDAQ)

Price: $15.10 (-0.60%)

NewAmsterdam Pharma Company N.V. - Warrant

PWUPU (NASDAQ)

Price: $12.55 (9.13%)

PowerUp Acquisition Corp. - Unit

ZOOZW (NASDAQ)

Price: $0.19 (2.71%)

ZOOZ Power Ltd. - Warrant

TSP (NASDAQ)

Price: $0.00 (0.00%)

TuSimple Holdings Inc

PATI (NASDAQ)

Price: $0.00 (0.00%)

Patriot Transportation Holding Inc

QQQY (NASDAQ)

Price: $25.79 (-0.28%)

Defiance Nasdaq 100 Enhanced Options Income ETF

LGVCW (NASDAQ)

Price: $0.08 (33.34%)

LAMF Global Ventures Corp. I - Warrant

ISRLU (NASDAQ)

Price: $12.41 (-6.70%)

Israel Acquisitions Corp - Unit

FGM (NASDAQ)

Price: $57.12 (0.19%)

First Trust Germany AlphaDEX Fund

SMAPU (NASDAQ)

Price: $0.00 (0.00%)

SPORTSMAP TECH ACQUISITION CORP UNIT 1 COM & 3/4 WT EXP

AGNCP (NASDAQ)

Price: $25.31 (-0.16%)

AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

ERSX (NASDAQ)

Price: $0.00 (0.00%)

EntrepreneurShares Series Trust ERShares NextGen Entrepreneurs ETF

CGBDL (NASDAQ)

Price: $25.48 (0.16%)

Carlyle Secured Lending, Inc. - 8.20% Notes due 2028

FDCF (NASDAQ)

Price: $49.39 (0.01%)

Fidelity Disruptive Communications ETF

FGIWW (NASDAQ)

Price: $0.03 (3.27%)

FGI Industries Ltd. - warrant

FAASW (NASDAQ)

Price: $0.02 (-30.34%)

DigiAsia Corp. - Warrant

PPHPW (NASDAQ)

Price: $0.04 (0.00%)

PHP Ventures Acquisition Corp Warrants (01/01/2023)

FTXG (NASDAQ)

Price: $21.56 (0.63%)

First Trust Nasdaq Food & Beverage ETF

GTR (NASDAQ)

Price: $25.96 (-0.67%)

WisdomTree Target Range Fund

CONL (NASDAQ)

Price: $45.15 (14.89%)

GraniteShares 2x Long COIN Daily ETF

BRRR (NASDAQ)

Price: $34.19 (2.97%)

Coinshares Valkyrie Bitcoin Fund

SVIIW (NASDAQ)

Price: $1.03 (1.97%)

Spring Valley Acquisition Corp. II - Warrant

USTB (NASDAQ)

Price: $51.05 (0.08%)

VictoryShares Short-Term Bond ETF

FGFPP (NASDAQ)

Price: $18.77 (-3.00%)

Fundamental Global Inc. - 8.00% Cumulative Series A Preferred Stock

NTRBW (NASDAQ)

Price: $1.95 (8.34%)

Nutriband Inc. - Warrant

BDGS (NASDAQ)

Price: $34.47 (0.14%)

Bridges Capital Tactical ETF

AEAEU (NASDAQ)

Price: $11.65 (-4.28%)

AltEnergy Acquisition Corp. - Unit

LGST (NASDAQ)

Price: $0.00 (0.00%)

Semper Paratus Acquisition Corp

USVM (NASDAQ)

Price: $90.32 (-0.86%)

VictoryShares US Small Mid Cap Value Momentum ETF

OCCIN (NASDAQ)

Price: $24.31 (-0.05%)

OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026

DISTW (NASDAQ)

Price: $0.06 (-15.63%)

Distoken Acquisition Corporation - Warrant

BUG (NASDAQ)

Price: $34.22 (0.21%)

Global X Cybersecurity ETF

WTFCP (NASDAQ)

Price: $25.37 (0.04%)

Wintrust Financial Corporation - Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series E

LVOXU (NASDAQ)

Price: $0.00 (0.00%)

LiveVox Holdings Inc Unit (1 Ordinary share Cls A & 1/2 Wrt)

GATEU (NASDAQ)

Price: $11.01 (0.00%)

Marblegate Acquisition Corp. - Unit

RUNN (NASDAQ)

Price: $34.10 (-1.22%)

Running Oak Efficient Growth ETF

CHEAU (NASDAQ)

Price: $0.00 (0.00%)

CHENGHE ACQUISITION CO UNIT 1 CL A & 1/2 WT EXP

DTCR (NASDAQ)

Price: $21.59 (0.33%)

Global X Data Center & Digital Infrastructure ETF

SLVO (NASDAQ)

Price: $88.16 (-1.52%)

ETRACS Silver Shares Covered Call ETNs due April 21, 2033

OXBRW (NASDAQ)

Price: $0.43 (-2.30%)

Oxbridge Re Holdings Limited - Warrant

ENERW (NASDAQ)

Price: $0.00 (0.00%)

Accretion Acquisition Corp Warrants (01/03/2028)

CONXW (NASDAQ)

Price: $0.16 (-16.00%)

CONX Corp. - Warrant

ESGRO (NASDAQ)

Price: $19.38 (-0.42%)

Enstar Group Limited - Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares, Series E

RILYP (NASDAQ)

Price: $6.90 (2.53%)

B. Riley Financial, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock

WGMI (NASDAQ)

Price: $40.61 (-3.68%)

Valkyrie Bitcoin Miners ETF

LBBBU (NASDAQ)

Price: $3.19 (0.00%)

LAKESHORE ACQUISITION II CORP USD UNITS CONSISTING ONE ORD SH OF $0.0001 PAR VALUE &

LGSTU (NASDAQ)

Price: $10.30 (0.00%)

SEMPER PARATUS ACQUISITION CORP UNIT 1 CL A& 1/2 WT EXP

QSIAW (NASDAQ)

Price: $0.30 (12.89%)

Quantum-Si Incorporated - Warrant

LCAA (NASDAQ)

Price: $0.00 (0.00%)

L Catterton Asia Acquisition Corp

CLOEU (NASDAQ)

Price: $10.04 (-29.75%)

Clover Leaf Capital Corp. - Unit

CLSA (NASDAQ)

Price: $0.00 (0.00%)

Exchange Listed Funds Trust Cabana Target Leading Sector Aggressive ETF

PTHR (NASDAQ)

Price: $0.00 (0.00%)

Pono Capital Three Inc

CLOA (NASDAQ)

Price: $51.98 (0.05%)

BlackRock AAA CLO ETF

EMCGW (NASDAQ)

Price: $0.03 (-18.53%)

Embrace Change Acquisition Corp - Warrants

COWS (NASDAQ)

Price: $31.83 (-1.07%)

Amplify Cash Flow Dividend Leaders ETF

BKIV (NASDAQ)

Price: $39.57 (1.05%)

BNY Mellon Innovators ETF

BABX (NASDAQ)

Price: $56.78 (-1.77%)

GraniteShares 2x Long BABA Daily ETF

HCMAW (NASDAQ)

Price: $0.09 (0.00%)

HCM ACQUISITION CORP USD RED WTS

EKG (NASDAQ)

Price: $17.13 (-0.50%)

First Trust Nasdaq Lux Digital Health Solutions ETF

SETM (NASDAQ)

Price: $24.77 (-2.45%)

Sprott Energy Transition Materials ETF

NWTNW (NASDAQ)

Price: $0.04 (-4.80%)

NWTN Inc. - Warrant

PRSRU (NASDAQ)

Price: $0.00 (0.00%)

PROSPECTOR CAPITAL CORP UNIT 1 CL A & 1/3 RED WT EXP

CLIN (NASDAQ)

Price: $0.00 (0.00%)

Clean Earth Acquisitions Corp

FTAIM (NASDAQ)

Price: $26.89 (1.25%)

FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares

TPGXL (NASDAQ)

Price: $25.95 (-0.31%)

TPG Inc. - 6.950% Fixed-Rate Junior Subordinated Notes due 2064

SOHON (NASDAQ)

Price: $11.97 (-2.21%)

Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock

ESMV (NASDAQ)

Price: $28.69 (-0.58%)

iShares ESG MSCI USA Min Vol Factor ETF

JTEK (NASDAQ)

Price: $92.80 (-1.19%)

JPMorgan U.S. Tech Leaders ETF

HUDAU (NASDAQ)

Price: $13.00 (-0.46%)

Hudson Acquisition I Corp. - Unit

BSJP (NASDAQ)

Price: $23.06 (0.07%)

Invesco BulletShares 2025 High Yield Corporate Bond ETF

PLW (NASDAQ)

Price: $0.00 (0.00%)

Invesco Exchange-Traded Fund Trust II Equal Weight 0-30 Year Treasury ETF

KTTAW (NASDAQ)

Price: $0.02 (11.24%)

Pasithea Therapeutics Corp. - Warrant

JAQC (NASDAQ)

Price: $0.00 (0.00%)

Jupiter Acquisition Corp

HQGO (NASDAQ)

Price: $59.16 (-0.75%)

Hartford US Quality Growth ETF

PDYNW (NASDAQ)

Price: $0.21 (-17.41%)

Palladyne AI Corp. - Warrant

HNDL (NASDAQ)

Price: $22.10 (-0.52%)

Strategy Shares Nasdaq 7HANDL Index ETF

BSJQ (NASDAQ)

Price: $23.37 (-0.07%)

Invesco BulletShares 2026 High Yield Corporate Bond ETF

THRX (NASDAQ)

Price: $0.00 (0.00%)

Theseus Pharmaceuticals Inc

MDCP (NASDAQ)

Price: $24.99 (-1.73%)

VictoryShares THB Mid Cap ETF

YOTAW (NASDAQ)

Price: $0.02 (-23.38%)

Yotta Acquisition Corporation - Warrant

REGCO (NASDAQ)

Price: $23.86 (0.00%)

Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred Stock

CLRCU (NASDAQ)

Price: $11.35 (-2.16%)

ClimateRock - Unit

ARIZW (NASDAQ)

Price: $0.29 (20.83%)

Arisz Acquisition Corp Warrants (16/11/2026)

BPOPM (NASDAQ)

Price: $25.20 (-0.28%)

Popular Capital Trust II

MOBXW (NASDAQ)

Price: $0.19 (12.67%)

Mobix Labs, Inc. - Warrants

DTSQU (NASDAQ)

Price: $10.60 (1.44%)

DT Cloud Star Acquisition Corporation - Units

NBSTW (NASDAQ)

Price: $0.08 (59.05%)

Newbury Street Acquisition Corporation - Warrants

OCFCP (NASDAQ)

Price: $25.22 (-0.11%)

OceanFirst Financial Corp. - Depositary Shares

VMOT (NASDAQ)

Price: $27.12 (0.60%)

Alpha Architect Value Momentum Trend ETF

LITP (NASDAQ)

Price: $9.95 (-0.60%)

Sprott Lithium Miners ETF

BUJAU (NASDAQ)

Price: $13.35 (3.09%)

Bukit Jalil Global Acquisition 1 Ltd. - Unit

TRMR (NASDAQ)

Price: $0.00 (0.00%)

TREMOR VIDEO INC COM

FICVU (NASDAQ)

Price: $0.00 (0.00%)

Frontier Investment Corp Units (1 Ord Share Class A & 1/3 War)

JVSAU (NASDAQ)

Price: $5.00 (-59.00%)

JVSPAC Acquisition Corp. - Unit

EFRA (NASDAQ)

Price: $33.05 (0.20%)

iShares Environmental Infrastructure and Industrials ETF

SRZNW (NASDAQ)

Price: $0.02 (-5.82%)

Surrozen, Inc. - Warrant

ATCOL (NASDAQ)

Price: $25.18 (-0.01%)

Atlas Corp. - 7.125% Notes due 2027

COMP:GIDS (NASDAQ)

Price: $22,838.43 (-0.03%)

NASDAQ Composite

BLACU (NASDAQ)

Price: $4.00 (-43.67%)

Bellevue Life Sciences Acquisition Corp. - Unit

CLVRW (NASDAQ)

Price: $0.00 (0.00%)

Clever Leaves Holdings Inc. - Warrant

PTIXW (NASDAQ)

Price: $0.03 (8.99%)

Protagenic Therapeutics, Inc. - Warrant

WHLRL (NASDAQ)

Price: $57.01 (-100.00%)

Wheeler Real Estate Investment Trust, Inc. - 7.00% Senior Subordinated Convertible Notes Due 2031

OXUS (NASDAQ)

Price: $0.00 (0.00%)

Oxus Acquisition Corp

FBL (NASDAQ)

Price: $46.73 (1.31%)

GraniteShares 2x Long META Daily ETF

MSSAW (NASDAQ)

Price: $0.02 (0.00%)

Metal Sky Star Acquisition Corporation - Warrant

PRENW (NASDAQ)

Price: $0.03 (46.96%)

Prenetics Global Limited - Warrant

ATMVU (NASDAQ)

Price: $14.00 (6.63%)

AlphaVest Acquisition Corp - Unit

NEWZ (NASDAQ)

Price: $28.17 (-1.08%)

StockSnips AI-Powered Sentiment US All Cap ETF

FTIIW (NASDAQ)

Price: $0.04 (14.29%)

FutureTech II Acquisition Corp. - Warrant

ODVWZ (NASDAQ)

Price: $0.34 (4.87%)

Osisko Development Corp. - Warrant

BZFDW (NASDAQ)

Price: $0.06 (0.18%)

BuzzFeed, Inc. - Warrant

DYCQU (NASDAQ)

Price: $10.52 (0.58%)

DT Cloud Acquisition Corporation - Unit

MSFD (NASDAQ)

Price: $10.94 (-0.19%)

Direxion Daily MSFT Bear 1X Shares

NXPLW (NASDAQ)

Price: $0.04 (0.25%)

NextPlat Corp - Warrants

TMCWW (NASDAQ)

Price: $1.33 (12.72%)

TMC the metals company Inc. - Warrant

CIFRW (NASDAQ)

Price: $8.50 (5.59%)

Cipher Mining Inc. - Warrant

AVHIW (NASDAQ)

Price: $0.02 (33.34%)

Achari Ventures Holdings Corp. I - Warrant

CMCAW (NASDAQ)

Price: $0.01 (30.50%)

Capitalworks Emerging Markets Acquisition Corp Warrants (19/11/2026)

SDSI (NASDAQ)

Price: $51.69 (-0.02%)

American Century Short Duration Strategic Income ETF

CSLRW (NASDAQ)

Price: $0.18 (-20.76%)

Complete Solaria, Inc. - Warrant

SWKHL (NASDAQ)

Price: $25.45 (0.08%)

SWK Holdings Corporation - 9.00% Senior Notes due 2027

CCNEP (NASDAQ)

Price: $25.26 (-0.50%)

CNB Financial Corporation - Depositary shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed- Rate Non-Cumulative Perpetual Preferred Stock

BTSGU (NASDAQ)

Price: $94.46 (-2.11%)

BrightSpring Health Services, Inc. - Tangible Equity Unit

VFLO (NASDAQ)

Price: $37.59 (0.30%)

VictoryShares Free Cash Flow ETF

AMTI (NASDAQ)

Price: $0.00 (0.00%)

Applied Molecular Transport Inc

CLSM (NASDAQ)

Price: $23.11 (0.05%)

Cabana Target Leading Sector Moderate ETF

GECCI (NASDAQ)

Price: $25.30 (-0.87%)

Great Elm Capital Corp. - 8.50% NOTES DUE 2029

BEATW (NASDAQ)

Price: $0.31 (-6.89%)

Heartbeam, Inc. - Warrant

GGLS (NASDAQ)

Price: $8.68 (0.70%)

Direxion Daily GOOGL Bear 1X Shares

JIVE (NASDAQ)

Price: $75.27 (-0.29%)

JPMorgan International Value ETF

IMTXW (NASDAQ)

Price: $0.01 (-17.98%)

Immatics N.V. - Warrants

DUNEU (NASDAQ)

Price: $0.00 (0.00%)

DUNE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP

DISAU (NASDAQ)

Price: $0.00 (0.00%)

Disruptive Acquisition Corp I Units (1 Ord Share Class A & 1/3 War)

VSSYW (NASDAQ)

Price: $0.05 (0.00%)

Versus Systems Inc. - Class A Warrants

FDIG (NASDAQ)

Price: $47.12 (1.43%)

Fidelity Crypto Industry and Digital Payments ETF

XBPEW (NASDAQ)

Price: $0.04 (-0.29%)

XBP Europe Holdings, Inc. - Warrant

ALCYW (NASDAQ)

Price: $0.11 (-15.45%)

Alchemy Investments Acquisition Corp 1 - Warrants

NYMTN (NASDAQ)

Price: $21.69 (0.24%)

New York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

GEGGL (NASDAQ)

Price: $24.54 (0.18%)

Great Elm Group, Inc. - 7.25% Notes due 2027

LCFYW (NASDAQ)

Price: $10.39 (3.90%)

Locafy Limited - Warrant

GREEL (NASDAQ)

Price: $10.43 (2.30%)

Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026

QQQS (NASDAQ)

Price: $31.87 (0.12%)

Invesco NASDAQ Future Gen 200 ETF

CPLS (NASDAQ)

Price: $36.01 (-0.16%)

AB Core Plus Bond ETF

NEWTI (NASDAQ)

Price: $25.00 (-0.20%)

NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028

IOACU (NASDAQ)

Price: $0.00 (0.00%)

INNOVATIVE INTERNATIONAL ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP

HCDIP (NASDAQ)

Price: $0.00 (0.00%)

Harbor Custom Development Inc CUM CONV PFD SER A 8%

IBBQ (NASDAQ)

Price: $25.30 (0.88%)

Invesco Nasdaq Biotechnology ETF

GECCO (NASDAQ)

Price: $25.00 (-3.42%)

Great Elm Capital Corp. - 5.875% Notes due 2026

DFGP (NASDAQ)

Price: $55.63 (-0.07%)

Dimensional Global Core Plus Fixed Income ETF

ZAPPW (NASDAQ)

Price: $0.01 (-4.06%)

Zapp Electric Vehicles Group Limited - Warrant

NEWTZ (NASDAQ)

Price: $25.14 (0.25%)

NewtekOne, Inc. - 5.50% Notes Due 2026

NXLIW (NASDAQ)

Price: $0.02 (2.02%)

Nexalin Technology, Inc. - Warrant

AIMAW (NASDAQ)

Price: $0.03 (0.00%)

Aimfinity Investment Corp. I - Warrant

RENEU (NASDAQ)

Price: $11.35 (0.09%)

Cartesian Growth Corporation II - Unit

PPHPR (NASDAQ)

Price: $0.00 (0.00%)

PHP VENTURES ACQUISITION CORP RT

INVZW (NASDAQ)

Price: $0.07 (-5.19%)

Innoviz Technologies Ltd. - Warrant

ADOCW (NASDAQ)

Price: $0.05 (25.00%)

EDOC ACQUISITION CORP USD RED WTS

BSCU (NASDAQ)

Price: $16.93 (-0.15%)

Invesco BulletShares 2030 Corporate Bond ETF

OCAXU (NASDAQ)

Price: $12.00 (1.53%)

OCA Acquisition Corp Units (1 Ord Class A & 1/2 War)

AQUNU (NASDAQ)

Price: $12.44 (3.67%)

Aquaron Acquisition Corp

TAXE (NASDAQ)

Price: $50.73 (0.03%)

Intermediate Municipal Income ETF

NCACU (NASDAQ)

Price: $0.00 (0.00%)

Newcourt Acquisition Corp

QRMI (NASDAQ)

Price: $15.89 (-0.16%)

Global X NASDAQ 100 Risk Managed Income ETF

SMCO (NASDAQ)

Price: $26.82 (-0.08%)

Hilton Small-MidCap Opportunity ETF

CLINU (NASDAQ)

Price: $0.00 (0.00%)

CLEAN EARTH ACQUISITIONS CORP UNIT 1 CL A COM & 1 RT 1/2 RED WT EXP

GLDI (NASDAQ)

Price: $168.94 (-0.03%)

ETRACS Gold Shares Covered Call ETNs due February 2, 2033

GFGF (NASDAQ)

Price: $34.16 (0.52%)

Guru Favorite Stocks ETF

HRTS (NASDAQ)

Price: $30.30 (-0.02%)

Tema GLP-1, Obesity & Cardiometabolic ETF

NVD (NASDAQ)

Price: $10.47 (-1.23%)

GraniteShares 2x Short NVDA Daily ETF

AFRIW (NASDAQ)

Price: $0.60 (8.64%)

Forafric Global PLC - Warrants

FRMEP (NASDAQ)

Price: $25.83 (2.08%)

First Merchants Corporation - Depository Shares, each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock, A

CLEU (NASDAQ)

Price: $1.43 (0.71%)

China Liberal Education Holdings Ltd

EUDAW (NASDAQ)

Price: $0.11 (-17.31%)

Euda Health Holdings Limited - Warrant

OCSAW (NASDAQ)

Price: $5.52 (-3.16%)

Oculis Holding AG - Warrants

QQA (NASDAQ)

Price: $52.49 (-0.10%)

Invesco QQQ Income Advantage ETF

FITBI (NASDAQ)

Price: $25.81 (-0.03%)

Fifth Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I

OHAAU (NASDAQ)

Price: $0.00 (0.00%)

OPY Acquisition Corp I Units (1 Ord Share Class A & 1/2 War)

OTECW (NASDAQ)

Price: $0.00 (0.00%)

OceanTech Acquisitions I Corp Warrants (12/05/2026)

INTEW (NASDAQ)

Price: $0.02 (101.00%)

Integral Acquisition Corporation 1 - Warrant

LUNRW (NASDAQ)

Price: $6.83 (-17.02%)

Intuitive Machines, Inc. - Warrants

CAPTW (NASDAQ)

Price: $0.03 (-18.91%)

Captivision Inc. - Warrant

OPTZ (NASDAQ)

Price: $35.30 (-0.11%)

Optimize Strategy Index ETF

INTEU (NASDAQ)

Price: $11.37 (3.27%)

Integral Acquisition Corporation 1 - Unit

FTQI (NASDAQ)

Price: $20.55 (-0.25%)

First Trust Nasdaq BuyWrite Income ETF

KYCHW (NASDAQ)

Price: $0.05 (0.00%)

Keyarch Acquisition Corporation - Warrant

BFRIW (NASDAQ)

Price: $0.14 (42.60%)

Biofrontera Inc. - Warrants

HYMCL (NASDAQ)

Price: $0.01 (9.59%)

Hycroft Mining Holding Corporation - Warrants

BTMWW (NASDAQ)

Price: $0.30 (20.25%)

Bitcoin Depot Inc. - Warrant

GBBKW (NASDAQ)

Price: $0.00 (-40.00%)

Global Blockchain Acquisition Corp. - Warrant

PAVMZ (NASDAQ)

Price: $0.01 (26.42%)

PAVmed Inc. - Series Z Warrant

LIBYU (NASDAQ)

Price: $10.95 (0.46%)

Liberty Resources Acquisition Corp Units (1 Ord Class A & 1 War)

AUUDW (NASDAQ)

Price: $0.02 (1.36%)

Auddia Inc. - Warrants

BTF (NASDAQ)

Price: $17.43 (4.54%)

Valkyrie Bitcoin and Ether Strategy ETF

AGNCL (NASDAQ)

Price: $24.72 (-1.83%)

AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock

AUROW (NASDAQ)

Price: $0.58 (-4.92%)

Aurora Innovation, Inc. - Warrant

ARBEW (NASDAQ)

Price: $0.29 (-4.14%)

Arbe Robotics Ltd. - Warrant

QQMG (NASDAQ)

Price: $41.53 (-0.45%)

Invesco ESG NASDAQ 100 ETF

FICVW (NASDAQ)

Price: $0.00 (0.00%)

Frontier Investment Corp Warrants (29/06/2026)

NZUS (NASDAQ)

Price: $34.03 (0.84%)

SPDR MSCI USA Climate Paris Aligned ETF

NMFCZ (NASDAQ)

Price: $25.30 (0.08%)

New Mountain Finance Corporation - 8.250% Notes due 2028

UHGWW (NASDAQ)

Price: $1.75 (-5.41%)

United Homes Group, Inc - Warrant

ABLLL (NASDAQ)

Price: $25.05 (-0.06%)

Abacus Life, Inc. - 9.875% Fixed Rate Senior Notes due 2028

STRCW (NASDAQ)

Price: $0.05 (0.00%)

Palladyne AI Corp. - Warrant

GXTG (NASDAQ)

Price: $24.53 (0.58%)

Global X Thematic Growth ETF

QOWZ (NASDAQ)

Price: $36.38 (-0.39%)

Invesco Nasdaq Free Cash Flow Achievers ETF

DAPP (NASDAQ)

Price: $20.58 (-0.97%)

VanEck Digital Transformation ETF

AQWA (NASDAQ)

Price: $19.35 (0.32%)

Global X Clean Water ETF

ASET (NASDAQ)

Price: $33.42 (0.17%)

FlexShares Real Assets Allocation Index Fund

ROE (NASDAQ)

Price: $34.73 (0.44%)

Astoria US Equal Weight Quality Kings ETF

SKOR (NASDAQ)

Price: $49.21 (0.08%)

FlexShares Credit-Scored US Corporate Bond Index Fund

ARRWU (NASDAQ)

Price: $17.00 (0.00%)

ARROWROOT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP

PABU (NASDAQ)

Price: $71.61 (-0.37%)

iShares Paris-Aligned Climate MSCI USA ETF

BSJU (NASDAQ)

Price: $26.15 (-0.04%)

Invesco BulletShares 2030 High Yield Corporate Bond ETF

AIMDW (NASDAQ)

Price: $0.24 (29.66%)

Ainos, Inc. - warrants

ZLSWU (NASDAQ)

Price: $11.19 (3.33%)

Zalatoris II Acquisition Corp - Unit

BLDEW (NASDAQ)

Price: $0.23 (6.89%)

Blade Air Mobility, Inc. - Warrants

FITBO (NASDAQ)

Price: $20.63 (0.20%)

Fifth Third Bancorp - Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K

MAXI (NASDAQ)

Price: $28.88 (3.89%)

Simplify Bitcoin Strategy PLUS Income ETF

AREBW (NASDAQ)

Price: $0.02 (8.70%)

American Rebel Holdings, Inc. - warrants

MSBIP (NASDAQ)

Price: $24.80 (0.37%)

Midland States Bancorp, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A

JAQCU (NASDAQ)

Price: $0.00 (0.00%)

Jupiter Acquisition Corp Units (1 Ord Share Class A & 1/2 War)

PETWW (NASDAQ)

Price: $0.01 (25.03%)

Wag! Group Co. - Warrant

LNKS (NASDAQ)

Price: $0.00 (0.00%)

Linkers Industries Ltd

FJP (NASDAQ)

Price: $65.11 (-1.00%)

First Trust Japan AlphaDEX Fund

WCBR (NASDAQ)

Price: $31.49 (0.82%)

WisdomTree Cybersecurity Fund

OXSQG (NASDAQ)

Price: $24.12 (0.46%)

Oxford Square Capital Corp. - 5.50% Notes due 2028

TSLR (NASDAQ)

Price: $36.36 (6.95%)

GraniteShares 2x Long TSLA Daily ETF

NUBIW (NASDAQ)

Price: $0.00 (0.00%)

NUBIA BRANDS INTL CORP WT EXP

FHLTU (NASDAQ)

Price: $11.15 (-0.90%)

Future Health ESG Corp

YOTAU (NASDAQ)

Price: $10.02 (345.34%)

Yotta Acquisition Corporation - Unit

AURC (NASDAQ)

Price: $0.00 (0.00%)

AURORA ACQUISITION CORP CL A

PSET (NASDAQ)

Price: $75.73 (0.01%)

Principal Quality ETF

HTLFP (NASDAQ)

Price: $25.26 (-0.14%)

Heartland Financial USA, Inc. - Depositary Shares, each representing a 1/400th ownership interest in a share of 7.00% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series E

CCLDP (NASDAQ)

Price: $15.97 (6.47%)

CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock

RCKTW (NASDAQ)

Price: $0.03 (-12.51%)

Rocket Pharmaceuticals, Inc. - Warrant

BSCN (NASDAQ)

Price: $0.00 (0.00%)

Invesco Exchange-Traded Self Indexed Fund Trust BulletShares 2023 Corporate Bd ETF

FKU (NASDAQ)

Price: $46.94 (-1.66%)

First Trust United Kingdom AlphaDEX Fund

PUCKW (NASDAQ)

Price: $0.01 (-47.00%)

Goal Acquisitions Corp. - Warrant

NRACW (NASDAQ)

Price: $0.00 (0.00%)

Northern Revival Acquisition Corp Warrants (31/01/2028)

BSMU (NASDAQ)

Price: $21.90 (0.00%)

Invesco BulletShares 2030 Municipal Bond ETF

HOVRW (NASDAQ)

Price: $0.41 (6.27%)

New Horizon Aircraft Ltd. - Warrant

APCXW (NASDAQ)

Price: $0.08 (0.00%)

AppTech Payments Corp. - Warrant

Pinnacle Financial Partners, Inc. - Depositary shares of Pinnacle Financial Partners, Inc., each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series B

AITRU (NASDAQ)

Price: $11.10 (-0.90%)

AI TRANSPORTATION ACQUISITION CORP - Unit

CHB (NASDAQ)

Price: $0.00 (0.00%)

Global X Funds China Biotech Innovation ETF

PPYAW (NASDAQ)

Price: $0.06 (-6.34%)

Papaya Growth Opportunity Corp. I - Warrant

EVGRU (NASDAQ)

Price: $12.10 (-0.42%)

Evergreen Corp

FBIOP (NASDAQ)

Price: $9.15 (-0.44%)

Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock

IRAAW (NASDAQ)

Price: $0.04 (-12.50%)

Iris Acquisition Corp - Warrant

ATMCU (NASDAQ)

Price: $12.48 (2.72%)

AlphaTime Acquisition Corp - Unit

WVVIP (NASDAQ)

Price: $3.13 (-2.27%)

Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock

CREVW (NASDAQ)

Price: $0.03 (47.53%)

Carbon Revolution Public Limited Company - Warrant

ONBPO (NASDAQ)

Price: $25.23 (0.08%)

Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock

REAI (NASDAQ)

Price: $18.71 (-0.79%)

Intelligent Real Estate ETF

AMDS (NASDAQ)

Price: $14.48 (-1.30%)

GraniteShares 1x Short AMD Daily ETF

ANGHW (NASDAQ)

Price: $0.02 (49.58%)

Anghami Inc. - Warrants

ONFOW (NASDAQ)

Price: $0.25 (0.04%)

Onfolio Holdings Inc. - Warrant

WAVSU (NASDAQ)

Price: $11.54 (5.01%)

Western Acquisition Ventures Corp. - Unit

PETVW (NASDAQ)

Price: $0.06 (45.96%)

PetVivo Holdings, Inc. - Warrant

DIVD (NASDAQ)

Price: $36.93 (-0.12%)

Altrius Global Dividend ETF

FCTE (NASDAQ)

Price: $26.52 (-0.08%)

SMI 3Fourteen Full-Cycle Trend ETF

SHFSW (NASDAQ)

Price: $0.04 (6.06%)

SHF Holdings, Inc. - Warrants

FMET (NASDAQ)

Price: $38.34 (0.77%)

Fidelity Metaverse ETF

PHUNW (NASDAQ)

Price: $0.00 (0.00%)

Phunware Inc Warrants (11/08/2021)

UAE (NASDAQ)

Price: $18.82 (-0.85%)

iShares MSCI UAE ETF

CLSC (NASDAQ)

Price: $0.00 (0.00%)

Exchange Listed Funds Trust Cabana Target Leading Sector Conservative ETF

AAGRW (NASDAQ)

Price: $0.00 (0.00%)

African Agriculture Holdings Inc. - Warrant

VPLS (NASDAQ)

Price: $78.63 (0.08%)

Vanguard Core Plus Bond ETF

BBLGW (NASDAQ)

Price: $48.50 (9.49%)

Bone Biologics Corp - warrants

ACAX (NASDAQ)

Price: $0.00 (0.00%)

Alset Capital Acquisition Corp

NCACW (NASDAQ)

Price: $0.00 (0.00%)

NEWCOURT ACQUISITION CORP WT EXP

KVACU (NASDAQ)

Price: $11.32 (0.14%)

Keen Vision Acquisition Corporation - Units

SMAPW (NASDAQ)

Price: $0.00 (0.00%)

ZJZZT (NASDAQ)

Price: $30.00 (15.39%)

JGLO (NASDAQ)

Price: $68.17 (0.30%)

JPMorgan Global Select Equity ETF

BIAFW (NASDAQ)

Price: $0.36 (2.86%)

bioAffinity Technologies, Inc. - Warrant

MSSAU (NASDAQ)

Price: $11.99 (-6.19%)

Metal Sky Star Acquisition Corporation - Unit

SWSSU (NASDAQ)

Price: $11.40 (-4.04%)

Clean Energy Special Situations Corp Units (1 Ord & 1/2 War)

RILYN (NASDAQ)

Price: $21.25 (0.40%)

B. Riley Financial, Inc. - 6.50% Senior Notes Due 2026

SAVAW (NASDAQ)

Price: $0.03 (-76.12%)

Cassava Sciences, Inc. - Warrant

CRGOW (NASDAQ)

Price: $0.30 (15.39%)

Freightos Limited - Warrants

SPAM (NASDAQ)

Price: $35.58 (0.97%)

Themes Cybersecurity ETF

QQJG (NASDAQ)

Price: $27.81 (0.83%)

Invesco ESG NASDAQ Next Gen 100 ETF

WAVSW (NASDAQ)

Price: $0.02 (-17.94%)

Western Acquisition Ventures Corp. - Warrant

GPATU (NASDAQ)

Price: $10.66 (0.67%)

GP-Act III Acquisition Corp. - Units

BSJT (NASDAQ)

Price: $21.60 (-0.05%)

Invesco BulletShares 2029 High Yield Corporate Bond ETF

UCYB (NASDAQ)

Price: $64.08 (-0.33%)

ProShares Ultra Nasdaq Cybersecurity

UTWO (NASDAQ)

Price: $48.51 (0.00%)

US Treasury 2 Year Note ETF

ACAXR (NASDAQ)

Price: $0.00 (0.00%)

ALSET CAP ACQUISITION CORP RT

SKRE (NASDAQ)

Price: $10.18 (-0.15%)

Tuttle Capital Daily 2X Inverse Regional Banks ETF

NIKL (NASDAQ)

Price: $15.29 (1.90%)

Sprott Nickel Miners ETF

WABF (NASDAQ)

Price: $25.53 (0.26%)

Western Asset Bond ETF

WTBN (NASDAQ)

Price: $25.70 (0.02%)

WisdomTree Bianco Total Return Fund

PXSAW (NASDAQ)

Price: $0.02 (-39.98%)

Pyxis Tankers Inc. - Warrant

TRINI (NASDAQ)

Price: $25.18 (-0.08%)

Trinity Capital Inc. - 7.875% Notes Due 2029

LTRYW (NASDAQ)

Price: $0.01 (-6.57%)

Lottery.com, Inc. - Warrant

TSL (NASDAQ)

Price: $18.53 (-5.20%)

GraniteShares 1.25x Long TSLA Daily ETF

AAPB (NASDAQ)

Price: $30.67 (1.63%)

GraniteShares 2x Long AAPL Daily ETF

GECCZ (NASDAQ)

Price: $25.26 (-0.10%)

Great Elm Capital Corp. - 8.75% Notes due 2028

EVMT (NASDAQ)

Price: $16.45 (0.43%)

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF

ARVR (NASDAQ)

Price: $48.16 (-0.51%)

First Trust Indxx Metaverse ETF

DHCAW (NASDAQ)

Price: $0.12 (-35.71%)

LANDO (NASDAQ)

Price: $19.31 (0.13%)

Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred Stock

LFMDP (NASDAQ)

Price: $23.65 (0.45%)

LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock

ATAKR (NASDAQ)

Price: $0.00 (0.00%)

AURORA TECHNOLOGY ACQUISITION CORP RT

RVMDW (NASDAQ)

Price: $0.27 (-6.90%)

Revolution Medicines, Inc. - Warrant

LGRO (NASDAQ)

Price: $40.44 (0.33%)

Level Four Large Cap Growth Active ETF

CCSO (NASDAQ)

Price: $25.30 (0.67%)

Carbon Collective Climate Solutions U.S. Equity ETF

VR (NASDAQ)

Price: $0.00 (0.00%)

Global X Funds Global X Metaverse ETF

BKWO (NASDAQ)

Price: $37.56 (0.02%)

BNY Mellon Women's Opportunities ETF

MVSTW (NASDAQ)

Price: $0.28 (-1.76%)

Microvast Holdings, Inc. - Warrant

YLDE (NASDAQ)

Price: $54.30 (0.21%)

ClearBridge Dividend Strategy ESG ETF

RACYU (NASDAQ)

Price: $12.99 (-0.08%)

Relativity Acquisition Corp. - Unit

RFAIU (NASDAQ)

Price: $10.32 (0.30%)

RF Acquisition Corp II - Unit

IMACW (NASDAQ)

Price: $0.00 (0.00%)

IMAC Holdings Inc Warrants (13/12/2023)

OPINL (NASDAQ)

Price: $3.90 (0.91%)

Office Properties Income Trust - 6.375% Senior Notes due 2050

ERNZ (NASDAQ)

Price: $22.18 (-0.67%)

TrueShares Active Yield ETF

HTZWW (NASDAQ)

Price: $3.14 (-0.95%)

Hertz Global Holdings, Inc - Warrant

OFSSH (NASDAQ)

Price: $23.40 (0.00%)

OFS Capital Corporation - 4.95% Notes due 2028

NZAC (NASDAQ)

Price: $42.03 (0.48%)

SPDR MSCI ACWI Climate Paris Aligned ETF

TETEU (NASDAQ)

Price: $12.30 (2.76%)

Technology & Telecommunication Acquisition Corporation - Unit

METD (NASDAQ)

Price: $14.66 (-1.19%)

Direxion Daily META Bear 1X Shares

QQQM (NASDAQ)

Price: $246.25 (-0.67%)

Invesco NASDAQ 100 ETF

JSPRW (NASDAQ)

Price: $0.07 (9.72%)

Jasper Therapeutics, Inc. - Warrant

QRTEP (NASDAQ)

Price: $37.91 (0.83%)

Qurate Retail, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock

OSAAW (NASDAQ)

Price: $0.02 (-100.00%)

PROSOMNUS INC WT EXP

ONBPP (NASDAQ)

Price: $25.22 (0.10%)

Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock

EDBLW (NASDAQ)

Price: $0.10 (-20.62%)

Edible Garden AG Incorporated - Warrant

ASCAU (NASDAQ)

Price: $2.96 (-18.11%)

A SPAC I Acquisition Corp. - Unit

BGRO (NASDAQ)

Price: $39.03 (0.20%)

BlackRock Large Cap Growth ETF

PWUPW (NASDAQ)

Price: $0.05 (0.00%)

PowerUp Acquisition Corp. - Warrant

VSEEW (NASDAQ)

Price: $0.03 (22.61%)

VSee Health, Inc. - Warrant

ORGNW (NASDAQ)

Price: $0.01 (-24.53%)

Origin Materials, Inc. - Warrant

NTRSO (NASDAQ)

Price: $20.47 (-0.15%)

Northern Trust Corporation - Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock

DHCAU (NASDAQ)

Price: $8.27 (-9.73%)

DHC ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP

SPKLW (NASDAQ)

Price: $0.58 (11.52%)

Spark I Acquisition Corp. - Warrant

RFACU (NASDAQ)

Price: $10.23 (98.26%)

RF Acquisition Corp. - Unit

BAYAR (NASDAQ)

Price: $0.14 (0.00%)

Bayview Acquisition Corp - Right

MEDX (NASDAQ)

Price: $31.76 (0.72%)

Horizon Kinetics Medical ETF

BETRW (NASDAQ)

Price: $0.59 (1.94%)

Better Home & Finance Holding Company - Warrant

AMID (NASDAQ)

Price: $34.31 (0.46%)

Argent Mid Cap ETF

QXQ (NASDAQ)

Price: $31.19 (-0.31%)

SGI Enhanced Nasdaq-100 ETF

DISAW (NASDAQ)

Price: $0.00 (0.00%)

Disruptive Acquisition Corp I Warrants (06/03/2026)

HGASW (NASDAQ)

Price: $0.00 (-31.58%)

Global Gas Corp Warrants (17/12/2025)

TGVCU (NASDAQ)

Price: $0.00 (0.00%)

TG Venture Acquisition Corp Units (1 Ord Share Class A & 1 War)

DATSW (NASDAQ)

Price: $0.15 (-26.50%)

DatChat, Inc. - Series A Warrant

ESACW (NASDAQ)

Price: $0.10 (0.00%)

FTDS (NASDAQ)

Price: $56.08 (0.70%)

First Trust Dividend Strength ETF

ECXWW (NASDAQ)

Price: $0.08 (9.72%)

ECARX Holdings Inc. - Warrants

SAGAU (NASDAQ)

Price: $10.94 (0.00%)

Sagaliam Acquisition Corp Units (1 Ordinary Shares Class A & 1 Right)

LEXXW (NASDAQ)

Price: $0.07 (-12.50%)

Lexaria Bioscience Corp. - Warrant

BSSX (NASDAQ)

Price: $25.58 (0.10%)

Invesco BulletShares 2033 Municipal Bond ETF

HISF (NASDAQ)

Price: $45.22 (0.09%)

First Trust High Income Strategic Focus ETF

SHMDW (NASDAQ)

Price: $0.22 (-18.54%)

SCHMID Group N.V. - Warrants

ACGLO (NASDAQ)

Price: $21.67 (-0.54%)

Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F

LCAHW (NASDAQ)

Price: $0.01 (0.00%)

Landcadia Holdings IV Inc Warrants (19/03/2025)

SHOTW (NASDAQ)

Price: $0.04 (48.28%)

Safety Shot, Inc. - Warrant

RWAYZ (NASDAQ)

Price: $25.40 (0.16%)

Runway Growth Finance Corp. - 8.00% Notes due 2027

ERET (NASDAQ)

Price: $26.71 (-0.98%)

iShares Environmentally Aware Real Estate ETF

EMCGU (NASDAQ)

Price: $12.38 (4.04%)

Embrace Change Acquisition Corp - Units

UCRD (NASDAQ)

Price: $21.84 (0.10%)

VictoryShares Corporate Bond ETF

SPC (NASDAQ)

Price: $21.69 (0.17%)

CrossingBridge Pre-Merger SPAC ETF

TWLVW (NASDAQ)

Price: $0.01 (0.00%)

Twelve Seas Investment Co II Warrants (26/02/2026)

NKGNW (NASDAQ)

Price: $0.05 (34.78%)

NKGen Biotech, Inc. - Warrants

TIO (NASDAQ)

Price: $0.69 (-2.82%)

Tingo Group Inc

HUMAW (NASDAQ)

Price: $0.32 (-15.79%)

Humacyte, Inc. - Warrant

BTBDW (NASDAQ)

Price: $0.19 (18.31%)

BT Brands, Inc. - Warrant

USCTW (NASDAQ)

Price: $0.01 (42.86%)

VIASP (NASDAQ)

Price: $25.40 (-0.75%)

Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock

COPJ (NASDAQ)

Price: $28.37 (-0.78%)

Sprott Junior Copper Miners ETF

HHRS (NASDAQ)

Price: $0.00 (0.00%)

Hammerhead Energy Inc

HYDR (NASDAQ)

Price: $33.51 (-4.62%)

Global X Hydrogen ETF

AMPGW (NASDAQ)

Price: $0.35 (-11.67%)

Amplitech Group, Inc. - Warrants

STRRP (NASDAQ)

Price: $8.99 (0.56%)

Star Equity Holdings, Inc. - Series A Cumulative Perpetual Preferred Stock

SKGRW (NASDAQ)

Price: $0.64 (-5.23%)

SK Growth Opportunities Corporation - Warrant

FORLU (NASDAQ)

Price: $14.00 (0.00%)

Four Leaf Acquisition Corporation - Unit

HSPOU (NASDAQ)

Price: $12.65 (7.94%)

Horizon Space Acquisition I Corp. - Unit

LIDRW (NASDAQ)

Price: $0.22 (15.79%)

AEye, Inc. - Warrant

EACPU (NASDAQ)

Price: $10.92 (0.00%)

Edify Acquisition Corp Units (1 Ord Class A & 1/2 War)

NBSTU (NASDAQ)

Price: $11.39 (0.00%)

Newbury Street Acquisition Corporation - Units

TSLL (NASDAQ)

Price: $20.22 (-10.14%)

Direxion Daily TSLA Bull 2X Shares

NUBI (NASDAQ)

Price: $0.00 (0.00%)

Nubia Brand International Corp

FCNCO (NASDAQ)

Price: $22.45 (-0.45%)

First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred Stock, Series C

SATLW (NASDAQ)

Price: $0.36 (12.82%)

Satellogic Inc. - Warrant

HCDIW (NASDAQ)

Price: $0.00 (0.00%)

Harbor Custom Development Inc WT EXP

VGSR (NASDAQ)

Price: $10.65 (0.00%)

Vert Global Sustainable Real Estate ETF

RNEW (NASDAQ)

Price: $25.27 (0.56%)

VanEck Green Infrastructure ETF

HCMAU (NASDAQ)

Price: $13.98 (19.49%)

HCM ACQUISITION CORP USD UNITS CONSISTING ONE CL A ORD SH OF $0.0001 PAR VALUE &

BRSHW (NASDAQ)

Price: $0.01 (-41.06%)

Bruush Oral Care Inc Warrants (03/08/2027)

WSBCP (NASDAQ)

Price: $25.23 (-0.01%)

WesBanco, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A

ROI (NASDAQ)

Price: $0.12 (0.00%)

RiskOn International Inc

URNJ (NASDAQ)

Price: $29.75 (3.66%)

Sprott Junior Uranium Miners ETF

TVGNW (NASDAQ)

Price: $0.05 (-8.76%)

Tevogen Bio Holdings Inc. - Warrant

CZAR (NASDAQ)

Price: $32.73 (0.29%)

Themes Natural Monopoly ETF

BYNOU (NASDAQ)

Price: $11.67 (0.00%)

byNordic Acquisition Corporation - Units

SZZLU (NASDAQ)

Price: $20.88 (0.89%)

SIZZLE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP

HPKEW (NASDAQ)

Price: $0.93 (5.75%)

HighPeak Energy, Inc. - Warrant

NVACW (NASDAQ)

Price: $0.18 (0.00%)

NorthView Acquisition Corporation - Warrant

RENEW (NASDAQ)

Price: $0.07 (-12.29%)

Cartesian Growth Corporation II - Warrant

UBND (NASDAQ)

Price: $22.03 (-0.23%)

VictoryShares Core Plus Intermediate Bond ETF

QMOM (NASDAQ)

Price: $64.97 (1.10%)

Alpha Architect U.S. Quantitative Momentum ETF

RUMBW (NASDAQ)

Price: $2.43 (0.41%)

Rumble Inc. - Warrant

INDH (NASDAQ)

Price: $42.48 (-0.23%)

WisdomTree India Hedged Equity Fund

SIMAU (NASDAQ)

Price: $10.23 (-0.78%)

SIM Acquisition Corp. I - Unit

FDTX (NASDAQ)

Price: $41.39 (0.57%)

Fidelity Disruptive Technology ETF

FVC (NASDAQ)

Price: $36.14 (0.24%)

First Trust Dorsey Wright Dynamic Focus 5 ETF

THWWW (NASDAQ)

Price: $0.00 (-70.59%)

Target Hospitality Corp Warrants (15/03/2024)

BRLSW (NASDAQ)

Price: $0.08 (-13.19%)

Borealis Foods Inc. - Warrant

PDBA (NASDAQ)

Price: $35.49 (0.00%)

Invesco Agriculture Commodity Strategy No K-1 ETF

ACONW (NASDAQ)

Price: $0.03 (-10.20%)

Aclarion, Inc. - Warrant

AENTW (NASDAQ)

Price: $0.55 (0.81%)

Alliance Entertainment Holding Corporation - Warrants

MACIW (NASDAQ)

Price: $0.16 (-32.02%)

Melar Acquisition Corp. I - Warrant

GAINN (NASDAQ)

Price: $25.07 (-0.12%)

Gladstone Investment Corporation - 5.00% Notes Due 2026

XOMAP (NASDAQ)

Price: $26.15 (-1.33%)

XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock

PLMJU (NASDAQ)

Price: $12.49 (-1.27%)

Plum Acquisition Corp. III - Unit

OZEM (NASDAQ)

Price: $28.47 (0.13%)

Roundhill GLP-1 & Weight Loss ETF

BHACU (NASDAQ)

Price: $10.16 (-1.08%)

Focus Impact BH3 Acquisition Company - Units

HSPOW (NASDAQ)

Price: $0.05 (-7.80%)

Horizon Space Acquisition I Corp. - Warrant

MAGX (NASDAQ)

Price: $56.19 (-0.52%)

Roundhill Daily 2X Long Magnificent Seven ETF

CGBSW (NASDAQ)

Price: $0.03 (-0.11%)

Crown LNG Holdings Limited - Warrants

WINVW (NASDAQ)

Price: $0.02 (0.00%)

WinVest Acquisition Corp. - Warrant

TUG (NASDAQ)

Price: $39.55 (0.74%)

STF Tactical Growth ETF

DUNEW (NASDAQ)

Price: $0.01 (-61.34%)

DUNE ACQUISITION CORP WT EXP RED

ARBKL (NASDAQ)

Price: $1.45 (1.40%)

Argo Blockchain plc - 8.75% Senior Notes due 2026

NOGNW (NASDAQ)

Price: $0.00 (0.00%)

Nogin Inc WT EXP

SOHOB (NASDAQ)

Price: $11.91 (4.70%)

Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock

SLNHP (NASDAQ)

Price: $2.45 (0.00%)

Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock

USGOW (NASDAQ)

Price: $1.85 (20.33%)

U.S. GoldMining Inc. - Warrant

NEOVW (NASDAQ)

Price: $2.02 (-8.19%)

NeoVolta Inc. - Warrant

GDSTU (NASDAQ)

Price: $11.87 (1.37%)

Goldenstone Acquisition Limited - Units

USDX (NASDAQ)

Price: $25.85 (0.08%)

SGI Enhanced Core ETF

ARIZU (NASDAQ)

Price: $10.03 (-1.28%)

Arisz Acquisition Corp Units (1 Ord Share & 1Right & 1 War)

MNSBP (NASDAQ)

Price: $23.58 (-1.86%)

MainStreet Bancshares, Inc. - Depositary Shares

SLACW (NASDAQ)

Price: $0.00 (0.00%)

Social Leverage Acquisition Corp I Warrants (17/02/2028)

CXAIW (NASDAQ)

Price: $0.08 (16.60%)

CXApp Inc. - Warrant

TFINP (NASDAQ)

Price: $22.08 (-0.32%)

Triumph Financial, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock

SXTPW (NASDAQ)

Price: $0.04 (0.01%)

60 Degrees Pharmaceuticals, Inc. - Warrant

GINX (NASDAQ)

Price: $29.70 (0.55%)

SGI Enhanced Global Income ETF

BSMW (NASDAQ)

Price: $24.94 (0.17%)

Invesco BulletShares 2032 Municipal Bond ETF

HIDE (NASDAQ)

Price: $23.15 (0.07%)

Alpha Architect High Inflation and Deflation ETF

VSTEW (NASDAQ)

Price: $0.02 (0.51%)

Vast Renewables Limited - Warrants

MVLAW (NASDAQ)

Price: $0.00 (-99.00%)

Movella Holdings Inc. - Warrant

RWAYL (NASDAQ)

Price: $25.18 (0.08%)

Runway Growth Finance Corp. - 7.50% Notes due 2027

SHRY (NASDAQ)

Price: $42.83 (0.12%)

First Trust Bloomberg Shareholder Yield ETF

FFIEW (NASDAQ)

Price: $0.04 (-3.88%)

Faraday Future Intelligent Electric Inc. - Warrant

WHFCL (NASDAQ)

Price: $25.16 (0.28%)

WhiteHorse Finance, Inc. - 7.875% Notes due 2028

PSTR (NASDAQ)

Price: $28.38 (0.12%)

PeakShares Sector Rotation ETF

VERBW (NASDAQ)

Price: $0.02 (-20.67%)

Verb Technology Company, Inc. - Warrant

DMAQ (NASDAQ)

Price: $10.18 (-0.69%)

Deep Medicine Acquisition Corp

KVACW (NASDAQ)

Price: $0.08 (18.78%)

Keen Vision Acquisition Corporation - Warrant

FUFUW (NASDAQ)

Price: $0.40 (7.30%)

BitFuFu Inc. - Warrant

ASTLW (NASDAQ)

Price: $0.17 (17.86%)

Algoma Steel Group Inc. - Warrant

OXLCL (NASDAQ)

Price: $23.87 (0.34%)

Oxford Lane Capital Corp. - 6.75% Notes due 2031

BSJV (NASDAQ)

Price: $26.41 (-0.64%)

Invesco BulletShares 2031 High Yield Corporate Bond ETF

TETEW (NASDAQ)

Price: $0.01 (-41.77%)

Technology & Telecommunication Acquisition Corporation - Warrant

KYCHU (NASDAQ)

Price: $4.23 (-60.77%)

Keyarch Acquisition Corporation - Unit

ONMDW (NASDAQ)

Price: $0.04 (12.07%)

OneMedNet Corp - Warrant

DHAIW (NASDAQ)

Price: $0.02 (-18.90%)

DIH Holding US, Inc. - Warrant

RDZNW (NASDAQ)

Price: $0.07 (-5.93%)

Roadzen, Inc. - Warrants

CSLMU (NASDAQ)

Price: $11.50 (0.00%)

CSLM Acquisition Corp. - Unit

HROWM (NASDAQ)

Price: $26.02 (-0.03%)

Harrow, Inc. - 11.875% Senior Notes due 2027

INBKZ (NASDAQ)

Price: $24.81 (0.00%)

First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029

FAZEW (NASDAQ)

Price: $0.00 (0.00%)

FAZE HLDGS INC WT EXP RED

OCEAW (NASDAQ)

Price: $0.00 (-24.82%)

Ocean Biomedical, Inc. - Warrants

GGROW (NASDAQ)

Price: $0.02 (0.00%)

Gogoro Inc. - Warrant

FMSTW (NASDAQ)

Price: $0.41 (0.47%)

Foremost Lithium Resource & Technology Ltd. - Warrant

USRD (NASDAQ)

Price: $33.36 (-0.76%)

Themes US R&D Champions ETF

OXUSW (NASDAQ)

Price: $0.03 (-34.36%)

AEAEW (NASDAQ)

Price: $0.02 (0.00%)

AltEnergy Acquisition Corp. - Warrant

DWAW (NASDAQ)

Price: $43.71 (-0.41%)

AdvisorShares Dorsey Wright FSM All Cap World ETF

DAVEW (NASDAQ)

Price: $1.09 (-8.44%)

Dave Inc. - Warrants

FBOT (NASDAQ)

Price: $32.76 (0.73%)

Fidelity Disruptive Automation ETF

AOGOW (NASDAQ)

Price: $0.03 (20.40%)

Arogo Capital Acquisition Corp. - Warrant

QYLE (NASDAQ)

Price: $26.83 (0.57%)

Global X Nasdaq 100 ESG Covered Call ETF

NYMTZ (NASDAQ)

Price: $18.59 (0.90%)

New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share

EVLVW (NASDAQ)

Price: $0.68 (-6.85%)

Evolv Technologies Holdings, Inc. - Warrant

BSJS (NASDAQ)

Price: $22.07 (-0.07%)

Invesco BulletShares 2028 High Yield Corporate Bond ETF

NIR (NASDAQ)

Price: $0.00 (0.00%)

Near Intelligence Inc

EVGOW (NASDAQ)

Price: $0.19 (-1.05%)

EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50

SLGCW (NASDAQ)

Price: $0.47 (2.17%)

SOMALOGIC INC WT EXP

APACU (NASDAQ)

Price: $12.10 (47.75%)

StoneBridge Acquisition Corporation - Unit

PMGMU (NASDAQ)

Price: $10.96 (-2.60%)

Priveterra Acquisition Corp II Units (1 Ord Class A & 1/2 War)

BWV (NASDAQ)

Price: $0.00 (0.00%)

Blue Water Biotech Inc

HUBCW (NASDAQ)

Price: $0.02 (-1.12%)

Hub Cyber Security Ltd. - Warrant expiring 2/27/28

GLSTW (NASDAQ)

Price: $0.04 (0.51%)

Global Star Acquisition, Inc. - Warrants

LBBBW (NASDAQ)

Price: $0.05 (66.67%)

LAKESHORE ACQUISITION II CORP USD RED WTS

IVDAW (NASDAQ)

Price: $0.22 (-24.14%)

Iveda Solutions, Inc. - Warrant

VMCAU (NASDAQ)

Price: $11.44 (-0.53%)

Valuence Merger Corp. I - Unit

VMCAW (NASDAQ)

Price: $0.06 (-0.34%)

Valuence Merger Corp. I - Warrant

YGF (NASDAQ)

Price: $0.73 (0.00%)

YanGuFang International Group Co Ltd

PTHRU (NASDAQ)

Price: $0.00 (0.00%)

PONO CAPITAL THREE INC NEW UNIT 1 CL A & 1 WT EXP

NVVEW (NASDAQ)

Price: $0.02 (8.07%)

Nuvve Holding Corp. - Warrant

HROWL (NASDAQ)

Price: $25.60 (0.08%)

Harrow, Inc. - 8.625% senior notes due 2026

IVCAU (NASDAQ)

Price: $11.90 (-2.06%)

Investcorp India Acquisition Corp. - Unit

DJTWW (NASDAQ)

Price: $8.08 (-3.01%)

Trump Media & Technology Group Corp. - Warrants

EVSD (NASDAQ)

Price: $51.51 (0.04%)

Eaton Vance Short Duration Income ETF

OZKAP (NASDAQ)

Price: $17.54 (0.03%)

Bank OZK - 4.625% Series A Non-Cumulative Perpetual Preferred Stock

CGABL (NASDAQ)

Price: $18.12 (0.95%)

The Carlyle Group Inc. - 4.625% Subordinated Notes due 2061

TSLQ (NASDAQ)

Price: $7.50 (-6.82%)

Tradr 2X Short TSLA Daily ETF

LDTCW (NASDAQ)

Price: $0.06 (0.00%)

LeddarTech Holdings Inc. - Warrants

STIXW (NASDAQ)

Price: $0.01 (-6.02%)

Semantix, Inc. - Warrant

GLSTU (NASDAQ)

Price: $12.80 (7.57%)

Global Star Acquisition, Inc. - Unit

DCOMG (NASDAQ)

Price: $26.41 (1.82%)

Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034

OXLCP (NASDAQ)

Price: $24.52 (0.04%)

Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares

CINGW (NASDAQ)

Price: $0.05 (-11.64%)

Cingulate Inc. - Warrants

FDFF (NASDAQ)

Price: $37.33 (-0.41%)

Fidelity Disruptive Finance ETF

EURKU (NASDAQ)

Price: $10.75 (0.38%)

Eureka Acquisition Corp - Unit

NVAWW (NASDAQ)

Price: $7.62 (1.60%)

Nova Minerals Limited - Warrant

PIIIW (NASDAQ)

Price: $0.01 (5.00%)

P3 Health Partners Inc. - Warrant

SNCRL (NASDAQ)

Price: $24.85 (1.06%)

Synchronoss Technologies, Inc. - 8.375% Senior Notes due 2026

DTSTW (NASDAQ)

Price: $0.22 (-10.28%)

Data Storage Corporation - Warrant

IBACU (NASDAQ)

Price: $10.05 (-0.10%)

IB Acquisition Corp. - Unit

USOY (NASDAQ)

Price: $8.12 (0.50%)

Defiance Oil Enhanced Options Income ETF

SMCF (NASDAQ)

Price: $33.34 (-0.24%)

Themes US Small Cap Cash Flow Champions ETF

WHLRD (NASDAQ)

Price: $35.52 (-0.93%)

Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock

RNRG (NASDAQ)

Price: $32.40 (1.75%)

Global X Renewable Energy Producers ETF

CDZIP (NASDAQ)

Price: $19.40 (-1.00%)

Cadiz, Inc. - Depositary Shares

OXSQL (NASDAQ)

Price: $24.50 (0.21%)

Oxford Square Capital Corp 6.500% Notes 03/30/2024

AMZU (NASDAQ)

Price: $35.07 (-0.52%)

Direxion Daily AMZN Bull 2X Shares

DGCB (NASDAQ)

Price: $55.31 (-0.20%)

Dimensional Global Credit ETF

LFLYW (NASDAQ)

Price: $0.01 (-39.00%)

Leafly Holdings, Inc. - Warrant

NSI (NASDAQ)

Price: $32.32 (-0.41%)

National Security Emerging Markets Index ETF

ESLAW (NASDAQ)

Price: $0.05 (3.80%)

Estrella Immunopharma, Inc. - Warrant

GSDWU (NASDAQ)

Price: $0.00 (0.00%)

Global Systems Dynamics Inc Units (1 Ord Class A & 1/2 War)

AIRJW (NASDAQ)

Price: $0.96 (5.50%)

Montana Technologies Corp - Warrant

WHLRP (NASDAQ)

Price: $4.20 (0.00%)

Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock

ARIZR (NASDAQ)

Price: $0.12 (83.21%)

ARISZ ACQUISITION CORP RT

WGSWW (NASDAQ)

Price: $0.10 (11.90%)

GeneDx Holdings Corp. - Warrant

ABLVW (NASDAQ)

Price: $0.02 (0.00%)

Able View Global Inc. - Warrant

WEEI (NASDAQ)

Price: $21.17 (0.61%)

Westwood Salient Enhanced Energy Income ETF

NVDD (NASDAQ)

Price: $38.74 (0.13%)

Direxion Daily NVDA Bear 1X Shares

ETEC (NASDAQ)

Price: $24.18 (-0.46%)

iShares Breakthrough Environmental Solutions ETF

GFAIW (NASDAQ)

Price: $0.22 (14.22%)

Guardforce AI Co., Limited - Warrant

LVOXW (NASDAQ)

Price: $0.30 (10.04%)

LiveVox Holdings Inc Warrants (18/06/2026)

NRSNW (NASDAQ)

Price: $0.42 (19.90%)

NeuroSense Therapeutics Ltd. - Warrant

DYFI (NASDAQ)

Price: $23.34 (0.00%)

IDX Dynamic Fixed Income ETF

ADOCR (NASDAQ)

Price: $0.00 (0.00%)

EDOC ACQUISITION CORP USD RTS TO AQQUIRE 1/10 OF CL A ORD SH

PRSRW (NASDAQ)

Price: $0.02 (-5.15%)

BANFP (NASDAQ)

Price: $26.40 (0.61%)

BFC Capital Trust II

FHLTW (NASDAQ)

Price: $0.06 (-14.29%)

Future Health ESG Corp Warrants (09/09/2026)

NIRWW (NASDAQ)

Price: $0.00 (0.00%)

NEAR INTELLIGENCE INC WT EXP

SVMHW (NASDAQ)

Price: $0.01 (29.34%)

SRIVARU Holding Limited - Warrant

CHPS (NASDAQ)

Price: $39.87 (0.40%)

Xtrackers Semiconductor Select Equity ETF

BKCH (NASDAQ)

Price: $105.13 (2.94%)

Global X Blockchain ETF

LCAAW (NASDAQ)

Price: $0.01 (15.79%)

L CATTERTON ASIA ACQUISITION CORP WT EXP

VRMEW (NASDAQ)

Price: $0.03 (-11.27%)

VerifyMe, Inc. - Warrant

NVNIW (NASDAQ)

Price: $0.06 (-1.29%)

Nvni Group Limited - Warrants

LMDX (NASDAQ)

Price: $0.90 (-4.11%)

LumiraDx Ltd

BHFAN (NASDAQ)

Price: $13.25 (-1.34%)

Brighthouse Financial, Inc. - depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C

FGBIP (NASDAQ)

Price: $18.63 (0.29%)

First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock

IGTAU (NASDAQ)

Price: $12.00 (6.39%)

Inception Growth Acquisition Limited - Units

RMCOW (NASDAQ)

Price: $0.07 (-2.26%)

Royalty Management Holding Corporation - Warrant

TUGN (NASDAQ)

Price: $26.32 (0.29%)

STF Tactical Growth & Income ETF

IGTAW (NASDAQ)

Price: $0.10 (0.00%)

Inception Growth Acquisition Limited - Warrants

BLLD (NASDAQ)

Price: $46.35 (-0.32%)

JPMorgan Sustainable Infrastructure ETF

IHYF (NASDAQ)

Price: $22.71 (0.02%)

Invesco High Yield Bond Factor ETF

WNDY (NASDAQ)

Price: $12.35 (0.21%)

Global X Wind Energy ETF

ENGNW (NASDAQ)

Price: $0.86 (-2.28%)

enGene Holdings Inc. - Warrants

BEEZ (NASDAQ)

Price: $33.25 (-0.35%)

Honeytree U.S. Equity ETF

DSYWW (NASDAQ)

Price: $0.03 (-6.74%)

Big Tree Cloud Holdings Limited - Warrants

PTEC (NASDAQ)

Price: $39.00 (-1.22%)

Global X PropTech ETF

ZEOWW (NASDAQ)

Price: $0.06 (8.09%)

Zeo Energy Corporation - Warrants

IVEG (NASDAQ)

Price: $21.68 (-0.71%)

iShares Emergent Food and AgTech Multisector ETF

DMXF (NASDAQ)

Price: $76.93 (0.18%)

iShares ESG Advanced MSCI EAFE ETF

XPDBU (NASDAQ)

Price: $0.00 (0.00%)

POWER & DIGITAL INFRASTRUCTURE ACQUISITION II CORP UNIT 1 CL A & 1/2 WT EXP

JEPQ (NASDAQ)

Price: $57.57 (-0.17%)

JPMorgan Nasdaq Equity Premium Income ETF

SCRMW (NASDAQ)

Price: $0.50 (1.82%)

SCREAMING EAGLE ACQUISITION CORP WT EXP

SBFMW (NASDAQ)

Price: $0.15 (-0.55%)

Sunshine Biopharma Inc. - Warrant

FTXR (NASDAQ)

Price: $34.90 (0.42%)

First Trust Nasdaq Transportation ETF

ZWZZT (NASDAQ)

Price: $25.50 (103.52%)

CMPOW (NASDAQ)

Price: $11.52 (0.35%)

CompoSecure, Inc. - Warrant

SARK (NASDAQ)

Price: $26.72 (-3.75%)

Tradr 2X Short Innovation Daily ETF

SOXQ (NASDAQ)

Price: $53.99 (3.39%)

Invesco PHLX Semiconductor ETF

FTAG (NASDAQ)

Price: $26.69 (-0.84%)

First Trust Indxx Global Agriculture ETF

BRKHU (NASDAQ)

Price: $11.60 (0.96%)

BurTech Acquisition Corp. - Unit

KWESW (NASDAQ)

Price: $0.05 (-10.19%)

KWESST Micro Systems Inc. - warrant

UPGR (NASDAQ)

Price: $25.47 (0.47%)

Xtrackers US Green Infrastructure Select Equity ETF

BNAIW (NASDAQ)

Price: $0.07 (33.60%)

Brand Engagement Network Inc. - Warrant

FINE (NASDAQ)

Price: $22.39 (-0.22%)

Themes European Luxury ETF

SPAQ (NASDAQ)

Price: $104.71 (0.70%)

Spartan Acquisition Corp III

TCBPW (NASDAQ)

Price: $0.01 (1.67%)

TC BioPharm (Holdings) plc - Warrants

SZZLW (NASDAQ)

Price: $0.00 (0.00%)

SIZZLE ACQUISITION CORP WT EXP

AGMI (NASDAQ)

Price: $50.14 (-1.87%)

Themes Silver Miners ETF

GSMGW (NASDAQ)

Price: $0.00 (37.68%)

Cheer Holding, Inc. - Warrant

FSCS (NASDAQ)

Price: $36.40 (-0.63%)

First Trust SMID Capital Strength ETF

EAC (NASDAQ)

Price: $0.00 (0.00%)

Edify Acquisition Corp

JPEF (NASDAQ)

Price: $73.82 (-0.05%)

JPMorgan Equity Focus ETF

ESGLW (NASDAQ)

Price: $0.09 (-10.00%)

ESGL Holdings Limited - Warrants

CSWCZ (NASDAQ)

Price: $25.34 (0.10%)

Capital Southwest Corporation - 7.75% Notes due 2028

ALFUU (NASDAQ)

Price: $10.63 (0.29%)

Centurion Acquisition Corp. - Unit

ZXZZT (NASDAQ)

Price: $12.13 (-0.33%)

IBIT (NASDAQ)

Price: $64.42 (1.60%)

iShares Bitcoin Trust

XELAP (NASDAQ)

Price: $0.18 (0.00%)

Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual Preferred Stock

USVN (NASDAQ)

Price: $48.73 (-0.25%)

US Treasury 7 Year Note ETF

PSWD (NASDAQ)

Price: $37.16 (-0.19%)

Xtrackers Cybersecurity Select Equity ETF

BOTT (NASDAQ)

Price: $38.08 (0.28%)

Themes Robotics & Automation ETF

HYZNW (NASDAQ)

Price: $0.01 (-4.21%)

Hyzon Motors Inc. - Warrant

BSCT (NASDAQ)

Price: $18.82 (-0.06%)

Invesco BulletShares 2029 Corporate Bond ETF

PBMWW (NASDAQ)

Price: $0.03 (-3.34%)

Psyence Biomedical Ltd. - Warrant

LBBBR (NASDAQ)

Price: $0.00 (0.00%)

LAKESHORE ACQUISITION II CORP USD RTS

AIBBR (NASDAQ)

Price: $0.00 (0.00%)

MNYWW (NASDAQ)

Price: $0.11 (-8.94%)

MoneyHero Limited - Warrants

IOACW (NASDAQ)

Price: $0.00 (0.00%)

MLECW (NASDAQ)

Price: $0.01 (32.04%)

Moolec Science SA - Warrant

FORLW (NASDAQ)

Price: $0.03 (0.32%)

Four Leaf Acquisition Corporation - Warrants

AAPD (NASDAQ)

Price: $14.12 (0.93%)

Direxion Daily AAPL Bear 1X Shares

CANC (NASDAQ)

Price: $27.25 (-0.35%)

Tema Oncology ETF

ATNFW (NASDAQ)

Price: $0.01 (7.32%)

180 Life Sciences Corp. - Warrant

AGNG (NASDAQ)

Price: $34.55 (1.09%)

Global X Aging Population ETF

MSFU (NASDAQ)

Price: $50.64 (0.18%)

Direxion Daily MSFT Bull 2X Shares

SWVLW (NASDAQ)

Price: $0.01 (6.43%)

Swvl Holdings Corp - Warrant

UTRE (NASDAQ)

Price: $49.83 (-0.11%)

US Treasury 3 Year Note ETF

ILIT (NASDAQ)

Price: $11.66 (8.33%)

iShares Lithium Miners and Producers ETF

LSBPW (NASDAQ)

Price: $0.02 (-3.62%)

LakeShore Biopharma Co., Ltd - Warrants

BND (NASDAQ)

Price: $74.72 (0.02%)

Vanguard Total Bond Market ETF

TALKW (NASDAQ)

Price: $0.07 (27.28%)

Talkspace, Inc. - Warrant

AGNCO (NASDAQ)

Price: $25.19 (-0.14%)

AGNC Investment Corp. - Depositary Shares, each representing a 1/1,000th interest in a share of Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock

BUFC (NASDAQ)

Price: $40.52 (-0.03%)

AB Conservative Buffer ETF

CCGWW (NASDAQ)

Price: $0.05 (-2.47%)

Cheche Group Inc. - Warrant

TMET (NASDAQ)

Price: $25.92 (1.08%)

iShares Transition-Enabling Metals ETF

HOLOW (NASDAQ)

Price: $0.15 (4.71%)

MicroCloud Hologram Inc. - Warrant

RFAIR (NASDAQ)

Price: $0.06 (0.00%)

RF Acquisition Corp II - Right

UEVM (NASDAQ)

Price: $55.35 (-0.14%)

VictoryShares Emerging Markets Value Momentum ETF

SYTAW (NASDAQ)

Price: $0.03 (-32.74%)

Siyata Mobile, Inc. - Warrant

HCVIU (NASDAQ)

Price: $11.10 (21.72%)

Hennessy Capital Investment Corp. VI - Unit

GRABW (NASDAQ)

Price: $0.50 (-5.13%)

Grab Holdings Limited - Warrant

WKSPW (NASDAQ)

Price: $0.03 (-3.34%)

Worksport, Ltd. - Warrant

RNEM (NASDAQ)

Price: $53.93 (-0.15%)

Emerging Markets Equity Select ETF

AISPW (NASDAQ)

Price: $1.76 (-12.09%)

Airship AI Holdings, Inc - Warrants

UNIY (NASDAQ)

Price: $49.39 (-0.15%)

WisdomTree Voya Yield Enhanced USD Universal Bond Fund

CA (NASDAQ)

Price: $24.86 (-0.31%)

Xtrackers California Municipal Bonds ETF

EOSEW (NASDAQ)

Price: $2.25 (3.69%)

Eos Energy Enterprises, Inc. - Warrant

BYTSU (NASDAQ)

Price: $10.05 (-0.40%)

BYTE ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP

OTECU (NASDAQ)

Price: $10.31 (0.59%)

OceanTech Acquisitions I Corp Units (1 Ord Class A & 1 War)

TSLT (NASDAQ)

Price: $28.63 (7.88%)

T-REX 2X Long Tesla Daily Target ETF

NFTG (NASDAQ)

Price: $0.00 (0.00%)

NFT Gaming Co Inc

BAERW (NASDAQ)

Price: $0.12 (0.00%)

Bridger Aerospace Group Holdings, Inc. - Warrant

ECDAW (NASDAQ)

Price: $0.02 (11.34%)

ECD Automotive Design, Inc. - Warrant

NCPB (NASDAQ)

Price: $25.46 (-0.14%)

Nuveen Core Plus Bond ETF

FICS (NASDAQ)

Price: $38.56 (0.43%)

First Trust International Developed Capital Strength ETF

SLACU (NASDAQ)

Price: $0.00 (0.00%)

Social Leverage Acquisition Corp I Units (1 Ord Share Class A & 1/4 War)

LDEM (NASDAQ)

Price: $59.59 (0.27%)

iShares ESG MSCI EM Leaders ETF

BRTR (NASDAQ)

Price: $51.00 (0.19%)

BlackRock Total Return ETF

KITTW (NASDAQ)

Price: $0.05 (14.72%)

Nauticus Robotics, Inc. - Warrant

MRNOW (NASDAQ)

Price: $0.12 (-11.94%)

Murano Global Investments PLC - Warrants

NFTY (NASDAQ)

Price: $57.33 (-0.24%)

First Trust India Nifty 50 Equal Weight ETF

ANSCW (NASDAQ)

Price: $0.26 (17.74%)

Agriculture & Natural Solutions Acquisition Corporation - Warrant

BNDX (NASDAQ)

Price: $49.47 (0.02%)

Vanguard Total International Bond ETF

HCOW (NASDAQ)

Price: $24.08 (-0.26%)

Amplify Cash Flow High Income ETF

MCHS (NASDAQ)

Price: $34.93 (0.42%)

Matthews China Discovery Active ETF

COPP (NASDAQ)

Price: $26.11 (-0.57%)

Sprott Copper Miners ETF

APTM (NASDAQ)

Price: $10.01 (0.10%)

Alpha Partners Technology Merger Corp

QQQA (NASDAQ)

Price: $47.56 (-2.48%)

ProShares Nasdaq-100 Dorsey Wright Momentum ETF

GOODN (NASDAQ)

Price: $22.17 (0.37%)

Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable Preferred Stock

IMOM (NASDAQ)

Price: $34.68 (0.18%)

Alpha Architect International Quantitative Momentum ETF

TSLZ (NASDAQ)

Price: $0.74 (0.88%)

T-Rex 2X Inverse Tesla Daily Target ETF

VCRB (NASDAQ)

Price: $78.36 (0.12%)

Vanguard Core Bond ETF

KNGZ (NASDAQ)

Price: $35.96 (0.53%)

First Trust S&P 500 Diversified Dividend Aristocrats ETF

NUSB (NASDAQ)

Price: $25.30 (0.00%)

Nuveen Ultra Short Income ETF

GOEVW (NASDAQ)

Price: $0.03 (0.68%)

Canoo Inc. - Warrant

BPYPM (NASDAQ)

Price: $15.32 (-2.95%)

Brookfield Property Partners L.P. - 6.25% Class A Cumulative Redeemable Preferred Units, Series 1

NXGLW (NASDAQ)

Price: $0.34 (6.25%)

NexGel, Inc - Warrant

COOTW (NASDAQ)

Price: $0.02 (21.67%)

Australian Oilseeds Holdings Limited - Warrant

FBZ (NASDAQ)

Price: $11.85 (-0.84%)

First Trust Brazil AlphaDEX Fund

VLYPO (NASDAQ)

Price: $25.10 (-0.08%)

Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative Perpetual Preferred Stock

VGASW (NASDAQ)

Price: $0.10 (-25.47%)

Verde Clean Fuels, Inc. - Warrant

NPFI (NASDAQ)

Price: $26.11 (0.20%)

Nuveen Preferred and Income ETF

FLDB (NASDAQ)

Price: $50.61 (0.04%)

Fidelity Low Duration Bond ETF

VLYPP (NASDAQ)

Price: $25.33 (0.12%)

Valley National Bancorp - 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock

FOSLL (NASDAQ)

Price: $19.02 (5.32%)

Fossil Group, Inc. - 7% Senior Notes due 2026

BITS (NASDAQ)

Price: $112.08 (-0.97%)

Global X Blockchain & Bitcoin Strategy ETF

CLAYU (NASDAQ)

Price: $10.25 (1.79%)

CHAVANT CAPITAL ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP

IBTL (NASDAQ)

Price: $20.61 (0.42%)

iShares iBonds Dec 2031 Term Treasury ETF

NVDS (NASDAQ)

Price: $11.80 (-1.67%)

Tradr 1.5X Short NVDA Daily ETF

COWG (NASDAQ)

Price: $35.93 (-0.62%)

Pacer US Large Cap Cash Cows Growth Leaders ETF

DYNI (NASDAQ)

Price: $26.45 (-0.33%)

IDX Dynamic Innovation ETF

NRES (NASDAQ)

Price: $25.71 (1.19%)

Xtrackers RREEF Global Natural Resources ETF

NMHIW (NASDAQ)

Price: $0.03 (200.00%)

Nature's Miracle Holding Inc. - Warrants

BNIXW (NASDAQ)

Price: $0.05 (-17.68%)

Bannix Acquisition Corp. - Warrant

PPHPU (NASDAQ)

Price: $11.20 (0.99%)

PHP Ventures Acquisition Corp Units (1 Ord Class A & 1/2 War & 1 Right)

IMAQU (NASDAQ)

Price: $11.59 (8.12%)

International Media Acquisition Corp. - Unit

WRND (NASDAQ)

Price: $36.19 (1.22%)

IQ Global Equity R&D Leaders ETF

BUJAW (NASDAQ)

Price: $0.07 (7.54%)

Bukit Jalil Global Acquisition 1 Ltd. - Warrants

AMDL (NASDAQ)

Price: $10.04 (-1.57%)

GraniteShares 2x Long AMD Daily ETF

MBINN (NASDAQ)

Price: $20.85 (0.83%)

Merchants Bancorp - Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative Perpetual Preferred Stock

IMPPP (NASDAQ)

Price: $25.20 (0.20%)

Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares

APTMU (NASDAQ)

Price: $10.03 (0.30%)

FDIF (NASDAQ)

Price: $35.07 (-0.75%)

Fidelity Disruptors ETF

GSIB (NASDAQ)

Price: $47.63 (-0.91%)

Themes Global Systemically Important Banks ETF

SQFTW (NASDAQ)

Price: $0.05 (31.24%)

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants

ATLCZ (NASDAQ)

Price: $25.68 (0.10%)

Atlanticus Holdings Corporation - 9.25% Senior Notes due 2029

UKOMW (NASDAQ)

Price: $0.01 (20.37%)

Ucommune International Ltd - Warrant expiring 11/17/2025

LRND (NASDAQ)

Price: $39.30 (-0.48%)

IQ U.S. Large Cap R&D Leaders ETF

QBUF (NASDAQ)

Price: $28.65 (-0.04%)

Innovator Nasdaq-100 10 Buffer ETF Quarterly

AGNCN (NASDAQ)

Price: $25.64 (0.00%)

AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock