Price: $332.74
(-0.64%)
Taiwan Semiconductor Manufacturing Company Ltd.
Price: $747,860.00
(-0.03%)
Berkshire Hathaway Inc
Price: $1,072.99
(-0.39%)
Eli Lilly and Co
Price: $119.36
(0.55%)
Walmart Inc
Price: $317.44
(-2.18%)
JPMorgan Chase & Co
Price: $326.98
(0.53%)
Visa Inc
Price: $134.97
(1.00%)
Exxon Mobil Corp
Price: $218.01
(-0.10%)
Johnson & Johnson
Price: $178.18
(2.48%)
Oracle Corp
Price: $525.77
(-1.13%)
Mastercard Inc
Price: $173.23
(-2.23%)
Alibaba Group Holding Ltd
Price: $229.41
(0.66%)
AbbVie Inc
Price: $52.59
(0.21%)
Bank of America Corp
Price: $375.30
(-1.33%)
The Home Depot Inc
Price: $149.93
(2.65%)
Procter & Gamble Co
Price: $166.66
(-0.05%)
Chevron Corp
Price: $316.73
(1.41%)
GE Aerospace
Price: $72.88
(1.41%)
Coca-Cola Co
Price: $626.62
(-3.37%)
Caterpillar Inc
Price: $975.86
(4.64%)
The Goldman Sachs Group Inc
Price: $85.21
(1.51%)
HSBC Holdings, plc. Common Stock
Price: $220.47
(-4.74%)
Toyota Motor Corporation Common Stock
Price: $181.45
(1.37%)
Morgan Stanley
Price: $149.12
(1.35%)
Novartis AG Common Stock
Price: $295.86
(-0.57%)
International Business Machines Corp
Price: $62.23
(4.91%)
Novo Nordisk A/S Common Stock
Price: $88.04
(2.23%)
Wells Fargo & Co
Price: $109.18
(-1.74%)
Merck & Co Inc
Price: $173.62
(0.62%)
Philip Morris International Inc
Price: $294.02
(4.01%)
UnitedHealth Group Inc
Price: $196.34
(-0.59%)
RTX Corp
Price: $222.25
(-2.06%)
SAP SE ADS
Price: $357.37
(-0.25%)
American Express Co
Price: $168.00
(0.34%)
Royal Bank Of Canada Common Stock
Price: $624.65
(0.46%)
Thermo Fisher Scientific Inc
Price: $127.78
(1.06%)
Abbott Laboratories
Price: $167.72
(-0.13%)
Shopify Inc
Price: $305.69
(0.95%)
McDonald's Corp
Price: $228.09
(2.94%)
Salesforce Inc
Price: $73.42
(-1.26%)
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)
Price: $17.95
(-1.11%)
Mitsubishi UFJ Financial Group, Inc. Common Stock
Price: $114.82
(1.09%)
Citigroup Inc
Price: $249.81
(0.33%)
Boeing Co
Price: $684.86
(0.49%)
GE Vernova Inc
Price: $12.45
(2.18%)
Banco Santander, S.A. Sponsored ADR (Spain)
Price: $91.38
(1.06%)
Rio Tinto Plc Common Stock
Price: $102.54
(-1.24%)
Charles Schwab Corp
Price: $85.41
(0.71%)
NextEra Energy Inc
Price: $1,139.36
(1.02%)
BlackRock Inc
Price: $84.85
(0.56%)
Uber Technologies Inc
Price: $67.52
(3.93%)
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
Price: $242.05
(3.30%)
Danaher Corp
Price: $153.23
(-0.13%)
TJX Companies Inc
Price: $276.01
(-1.19%)
Accenture PLC
Price: $23.65
(1.51%)
AT&T Inc
Price: $39.41
(0.23%)
Verizon Communications Inc
Price: $544.48
(0.47%)
S&P Global Inc
Price: $32.00
(-2.00%)
HDFC Bank Limited Common Stock
Price: $127.29
(-0.18%)
Arista Networks Inc
Price: $95.28
(0.18%)
Toronto Dominion Bank (The) Common Stock
Price: $71.52
(-0.38%)
TotalEnergies SE
Price: $268.40
(-3.30%)
Lowe's Companies Inc
Price: $48.01
(0.11%)
UBS Group AG Registered Ordinary Shares
Price: $26.10
(0.82%)
Pfizer Inc
Price: $233.20
(-6.43%)
Capital One Financial Corp
Price: $176.00
(3.22%)
Southern Copper Corp
Price: $64.83
(-0.11%)
Unilever PLC Common Stock
Price: $514.40
(-0.13%)
Deere & Co
Price: $24.37
(-1.24%)
Banco Bilbao Vizcaya Argentaria S.A. Common Stock
Price: $129.62
(-1.66%)
ServiceNow Inc
Price: $354.57
(-0.68%)
Stryker Corp
Price: $91.29
(-0.46%)
Boston Scientific Corp
Price: $227.71
(-2.09%)
Union Pacific Corp
Price: $68.57
(-0.22%)
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)
Price: $22.18
(-1.89%)
Sony Group Corporation American Depositary Shares
Price: $20.65
(-0.73%)
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)
Price: $335.00
(-0.77%)
Eaton Corp PLC
Price: $185.66
(0.51%)
Welltower Inc
Price: $98.60
(1.91%)
Medtronic PLC
Price: $58.22
(0.89%)
British American Tobacco Industries, p.l.c. Common Stock ADR
Price: $133.21
(0.35%)
Prologis Inc
Price: $206.92
(1.94%)
Progressive Corp
Price: $522.04
(2.05%)
Lockheed Martin Corp
Price: $155.81
(-0.50%)
Blackstone Inc
Price: $96.88
(-0.28%)
ConocoPhillips
Price: $303.49
(0.86%)
Chubb Ltd
Price: $131.27
(0.92%)
KKR & Co Inc
Price: $491.23
(-2.89%)
HCA Healthcare Inc
Price: $54.22
(-1.89%)
Bristol-Myers Squibb Co
Price: $47.12
(-1.59%)
Brookfield Corporation Class A Limited Voting Shares
Price: $82.68
(2.30%)
CVS Health Corp
Price: $29.25
(-0.19%)
ICICI Bank Limited Common Stock
Price: $8.45
(-0.71%)
Mizuho Financial Group, Inc. Sponosred ADR (Japan)
Price: $844.13
(1.20%)
McKesson Corp
Price: $500.55
(-1.61%)
Spotify Technology SA
Price: $61.02
(-0.10%)
Altria Group Inc
Price: $50.32
(2.38%)
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
Price: $45.86
(0.51%)
Enbridge Inc Common Stock
Price: $174.55
(1.55%)
Intercontinental Exchange Inc
Price: $197.48
(-1.47%)
Agnico Eagle Mines Limited Common Stock
Price: $366.62
(0.85%)
General Dynamics Corp
Price: $88.55
(-0.33%)
Southern Co
Price: $8.76
(4.35%)
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)
Price: $134.86
(1.21%)
Bank Of Montreal Common Stock
Price: $662.73
(-1.52%)
Northrop Grumman Corp
Price: $517.30
(-4.02%)
Moody's Corporation
Price: $186.12
(0.06%)
Marsh & McLennan Companies Inc
Price: $35.39
(0.03%)
BP p.l.c. Common Stock
Price: $26.25
(-0.27%)
Barclays PLC Common Stock
Price: $223.18
(3.79%)
PNC Financial Services Group Inc
Price: $72.22
(-2.30%)
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares
Price: $221.09
(-0.07%)
Waste Management Inc
Price: $103.70
(-3.27%)
United Parcel Service Inc
Price: $351.77
(1.39%)
Sherwin-Williams Co
Price: $55.74
(-1.40%)
U.S. Bancorp
Price: $387.86
(-0.59%)
Trane Technologies PLC
Price: $92.37
(-0.34%)
Canadian Imperial Bank of Commerce Common Stock
Price: $381.93
(2.44%)
Elevance Health Inc
Price: $62.82
(0.94%)
Nike Inc
Price: $58.77
(0.10%)
Freeport-McMoRan Inc
Price: $208.99
(-3.04%)
Howmet Aerospace Inc
Price: $51.67
(1.09%)
Brookfield Asset Management Inc Class A Limited Voting Shares
Price: $177.75
(-3.17%)
American Tower Corp
Price: $147.68
(-1.72%)
Emerson Electric Co
Price: $155.94
(-1.34%)
3M Co
Price: $28.51
(1.03%)
ING Group, N.V. Common Stock
Price: $119.76
(-0.77%)
Bank of New York Mellon Corp
Price: $122.53
(0.06%)
CRH PLC
Price: $12.70
(0.48%)
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares
Price: $5.50
(0.55%)
Lloyds Banking Group Plc American Depositary Shares
Price: $1,427.18
(-0.62%)
TransDigm Group Inc
Price: $234.53
(4.54%)
Snowflake Inc
Price: $16.48
(-0.52%)
Nu Holdings Ltd
Price: $92.57
(-1.73%)
Corning Inc
Price: $47.00
(-0.05%)
Barnes Group Inc
Price: $119.66
(0.82%)
Dell Technologies Inc
Price: $79.59
(1.70%)
National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares
Price: $285.55
(2.81%)
Royal Caribbean Group
Price: $63.18
(2.72%)
Williams Companies Inc
Price: $132.89
(0.89%)
Apollo Global Management Inc
Price: $271.53
(3.18%)
Ecolab Inc
Price: $39.36
(-0.08%)
Deutsche Bank AG Common Stock
Price: $280.98
(0.64%)
The Cigna Group
Price: $18.31
(0.55%)
Infosys Limited American Depositary Shares
Price: $40.38
(-3.02%)
RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)
Price: $18.22
(1.79%)
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
Price: $48.52
(4.46%)
Schlumberger Ltd
Price: $33.46
(0.88%)
Enterprise Products Partners LP
Price: $249.50
(1.30%)
Illinois Tool Works Inc
Price: $305.93
(-0.73%)
FedEx Corp
Price: $34.43
(0.24%)
Canadian Natural Resources Limited Common Stock
Price: $121.13
(-0.08%)
Sea Ltd
Price: $480.67
(0.30%)
Quanta Services Inc
Price: $518.18
(-0.22%)
Cummins Inc
Price: $330.75
(-2.40%)
Aon PLC
Price: $115.49
(0.82%)
Johnson Controls International PLC
Price: $77.81
(-3.73%)
General Motors Co
Price: $356.14
(0.18%)
Cencora Inc
Price: $75.79
(5.58%)
Canadian Pacific Kansas City Limited Common Shares
Price: $126.33
(0.19%)
Fiserv Inc
Price: $477.73
(0.94%)
Carvana Co
Price: $289.98
(-3.62%)
Hilton Worldwide Holdings Inc
Price: $225.26
(-2.40%)
TE Connectivity Ltd
Price: $213.44
(0.25%)
Republic Services Inc
Price: $29.60
(-0.32%)
Kinder Morgan Inc
Price: $394.95
(0.99%)
Motorola Solutions Inc
Price: $170.46
(-1.31%)
Vertiv Holdings Co
Price: $253.21
(1.13%)
Arthur J. Gallagher & Co
Price: $22.80
(0.18%)
Rocket Companies Inc
Price: $50.68
(0.24%)
Truist Financial Corp
Price: $25.59
(3.00%)
Equinor ASA
Price: $340.84
(-0.12%)
L3Harris Technologies Inc
Price: $21.10
(1.84%)
America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares
Price: $269.62
(0.74%)
Pioneer Natural Resources Co
Price: $37.37
(0.68%)
Manulife Financial Corporation Common Stock
Price: $18.13
(2.70%)
Energy Transfer LP
Price: $98.25
(2.49%)
Block Inc
Price: $173.44
(0.09%)
Cloudflare Inc
Price: $50.51
(2.36%)
Suncor Energy Inc. Common Stock
Price: $3,650.96
(2.16%)
AutoZone Inc
Price: $184.59
(0.02%)
Simon Property Group Inc
Price: $337.80
(-0.78%)
Ferrari N.V. Common Shares
Price: $97.19
(-2.92%)
Canadian National Railway Company Common Stock
Price: $91.20
(-1.46%)
Sempra
Price: $208.35
(0.45%)
Becton Dickinson & Co
Price: $269.61
(0.08%)
The Travelers Companies Inc
Price: $919.82
(-3.79%)
United Rentals Inc
Price: $261.35
(-1.02%)
Air Products & Chemicals Inc
Price: $80.95
(-0.10%)
Roblox Corp
Price: $55.57
(-0.09%)
MPLX LP
Price: $54.28
(-1.21%)
TC Energy Corporation Common Stock
Price: $103.92
(0.49%)
EOG Resources Inc
Price: $38.19
(-2.11%)
ENI S.p.A. Common Stock
Price: $163.60
(1.89%)
Digital Realty Trust Inc
Price: $107.09
(-1.12%)
Aflac Inc
Price: $183.46
(-0.61%)
Valero Energy Corp
Price: $60.85
(-1.53%)
Realty Income Corp
Price: $136.83
(-2.26%)
Phillips 66
Price: $13.81
(-0.22%)
Ford Motor Co
Price: $123.84
(-0.17%)
Zoetis Inc
Price: $160.36
(0.22%)
Vistra Corp
Price: $7.07
(4.05%)
Banco Santander Brasil SA American Depositary Shares, each representing one unit
Price: $39.65
(-0.18%)
Chipotle Mexican Grill Inc
Price: $196.33
(1.39%)
Allstate Corp
Price: $16.26
(-0.31%)
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
Price: $59.93
(-1.63%)
Dominion Energy Inc
Price: $211.08
(1.32%)
Cardinal Health Inc
Price: $249.86
(1.53%)
Ferguson PLC
Price: $75.57
(-1.57%)
MetLife Inc
Price: $98.47
(0.83%)
Anglogold Ashanti PLC
Price: $89.35
(-2.22%)
Diageo plc Common Stock
Price: $78.56
(3.62%)
ONEOK Inc
Price: $99.21
(-0.99%)
Imperial Oil Limited Common Stock
Price: $84.84
(1.66%)
Edwards Lifesciences Corp
Price: $1,034.87
(0.97%)
W.W. Grainger Inc
Price: $163.51
(-1.93%)
CBRE Group Inc
Price: $209.76
(-0.42%)
AMETEK Inc
Price: $190.31
(4.26%)
Discover Financial Services
Price: $109.98
(2.25%)
Cameco Corporation Common Stock
Price: $417.84
(-1.76%)
Rockwell Automation Inc
Price: $55.13
(-1.47%)
Carrier Global Corp
Price: $101.85
(-2.17%)
Target Corp
Price: $10.30
(-1.16%)
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
Price: $67.76
(1.09%)
Corteva Inc
Price: $492.58
(-3.29%)
Ameriprise Financial Inc
Price: $155.96
(-3.13%)
D.R. Horton Inc
Price: $68.95
(0.00%)
Delta Air Lines Inc
Price: $4.14
(4.29%)
Banco Bradesco Sa American Depositary Shares
Price: $593.64
(1.06%)
MSCI Inc
Price: $138.74
(0.45%)
Hess Corp
Price: $19.52
(-3.68%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares)
Price: $95.21
(0.49%)
Entergy Corp
Price: $43.15
(-0.83%)
Occidental Petroleum Corp
Price: $152.74
(-0.16%)
Yum Brands Inc
Price: $165.04
(-1.24%)
Waste Connections Inc
Price: $146.26
(-0.05%)
Agilent Technologies Inc
Price: $22.46
(0.16%)
Coupang Inc
Price: $239.67
(-0.72%)
IQVIA Holdings Inc
Price: $64.25
(2.56%)
The Kroger Co
Price: $2.60
(0.39%)
Ambev S.A. American Depositary Shares (Each representing 1 Common Share)
Price: $59.80
(-0.24%)
Las Vegas Sands Corp
Price: $208.58
(0.63%)
Franco-Nevada Corporation
Price: $31.79
(1.23%)
Prudential Public Limited Company Common Stock
Price: $197.76
(-1.65%)
The Hershey Co
Price: $83.51
(-0.49%)
Sysco Corp
Price: $233.70
(0.30%)
Westinghouse Air Brake Technologies Corp
Price: $210.49
(0.18%)
Reddit Inc
Price: $173.58
(-2.30%)
Nucor Corp
Price: $300.57
(1.32%)
Vulcan Materials Co
Price: $28.69
(0.07%)
Carnival Corp
Price: $79.40
(-0.47%)
Public Service Enterprise Group Inc
Price: $30.53
(-2.21%)
Honda Motor Company, Ltd. Common Stock
Price: $184.12
(2.13%)
Targa Resources Corp
Price: $1,119.98
(2.66%)
Comfort Systems USA Inc
Price: $165.39
(8.59%)
Bloom Energy Corp
Price: $79.61
(0.79%)
Alcon Inc. Ordinary Shares
Price: $72.32
(0.02%)
American International Group Inc
Price: $633.21
(0.12%)
Martin Marietta Materials Inc
Price: $87.22
(0.72%)
Crown Castle Inc
Price: $107.69
(0.26%)
Prudential Financial Inc
Price: $6.77
(4.16%)
Nokia Corporation Sponsored American Depositary Shares
Price: $256.61
(-1.03%)
ResMed Inc
Price: $19.81
(1.70%)
Cenovus Energy Inc Common Stock
Price: $28.40
(0.29%)
Carnival Plc ADS ADS
Price: $1,556.95
(1.40%)
Fair Isaac Corp
Price: $214.20
(-0.14%)
Keysight Technologies Inc
Price: $30.39
(4.37%)
Kinross Gold Corporation Common Stock
Price: $130.67
(0.28%)
The Hartford Financial Services Group Inc
Price: $261.35
(0.93%)
Heico Corp
Price: $31.73
(0.23%)
Teva Pharmaceutical Industries Limited American Depositary Shares
Price: $47.85
(1.88%)
Arcelor Mittal NY Registry Shares NEW
Price: $77.33
(-0.59%)
Ventas Inc
Price: $219.73
(1.61%)
Veeva Systems Inc
Price: $163.43
(0.17%)
Ares Management Corp
Price: $102.98
(-0.84%)
Fomento Economico Mexicano S.A.B. de C.V. Common Stock
Price: $106.14
(0.91%)
Consolidated Edison Inc
Price: $63.96
(0.43%)
Sun Life Financial Inc. Common Stock
Price: $3.33
(1.62%)
Banco Bradesco Sa American Depositary Shares (each representing one Common Share)
Price: $15.86
(-0.79%)
PG&E Corp
Price: $124.71
(-2.59%)
State Street Corporation
Price: $245.34
(-0.89%)
Ciena Corp
Price: $105.95
(0.52%)
WEC Energy Group Inc
Price: $141.23
(-1.18%)
Xylem Inc
Price: $147.80
(0.57%)
Live Nation Entertainment Inc
Price: $88.06
(-2.75%)
Otis Worldwide Corp
Price: $17.73
(1.99%)
Kenvue Inc
Price: $85.82
(-0.53%)
Ingersoll Rand Inc
Price: $171.57
(0.89%)
Raymond James Financial Inc
Price: $101.97
(-0.22%)
Kimberly-Clark Corp
Price: $290.93
(-6.08%)
Celestica, Inc. Common Stock
Price: $92.77
(-2.43%)
KB Financial Group Inc
Price: $29.95
(-1.42%)
Orix Corp Ads Common Stock
Price: $42.66
(0.78%)
Chunghwa Telecom Co., Ltd.
Price: $273.28
(-3.76%)
Humana Inc
Price: $148.74
(-1.98%)
Dollar General Corp
Price: $67.22
(1.27%)
Nutrien Ltd. Common Shares
Price: $72.46
(-0.16%)
Viking Holdings Ltd
Price: $61.85
(-2.38%)
Fidelity National Information Services Inc
Price: $529.31
(-5.98%)
Ubiquiti Inc
Price: $219.40
(1.16%)
M&T Bank Corp
Price: $65.88
(1.08%)
Archer-Daniels Midland Co
Price: $50.06
(-2.97%)
EQT Corp
Price: $146.58
(1.29%)
Extra Space Storage Inc
Price: $195.84
(-0.56%)
Coherent Corp
Price: $174.45
(-0.27%)
Flutter Entertainment PLC
Price: $28.46
(0.94%)
VICI Properties Inc
Price: $15.82
(-0.63%)
Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
Price: $62.17
(0.02%)
Rollins Inc
Price: $156.04
(4.08%)
NRG Energy Inc
Price: $655.94
(0.37%)
EMCOR Group Inc
Price: $1,427.14
(1.48%)
Mettler-Toledo International Inc
Price: $83.44
(-0.02%)
Kellanova Co
Price: $21.71
(0.51%)
Hewlett Packard Enterprise Co
Price: $9.92
(5.99%)
Stellantis NV
Price: $163.16
(4.17%)
Constellation Brands Inc
Price: $203.80
(-0.30%)
Dover Corp
Price: $93.85
(0.05%)
Iron Mountain Inc
Price: $101.74
(-1.13%)
Ameren Corp
Price: $56.59
(-0.55%)
Cheniere Energy Partners LP
Price: $110.91
(-0.84%)
Lennar Corp
Price: $344.83
(0.15%)
Credicorp Ltd
Price: $47.34
(-0.02%)
FirstEnergy Corp
Price: $2.61
(1.17%)
Wipro Limited Common Stock
Price: $36.91
(0.22%)
PPL Corp
Price: $9.29
(-1.07%)
Nomura Holdings Inc ADR American Depositary Shares
Price: $28.49
(-3.69%)
Koninklijke Philips N.V. NY Registry Shares
Price: $53.56
(-0.27%)
Fortis Inc. Common Shares
Price: $130.28
(-0.03%)
DTE Energy Co
Price: $21.04
(-2.01%)
Korea Electric Power Corporation Common Stock
Price: $32.06
(-1.57%)
Halliburton Co
Price: $62.80
(0.25%)
Citizens Financial Group Inc
Price: $54.96
(3.68%)
Teck Resources Ltd Ordinary Shares
Price: $165.34
(-0.04%)
Atmos Energy Corp
Price: $218.34
(0.36%)
Equifax Inc
Price: $79.11
(-1.13%)
Brown & Brown Inc
Price: $10.46
(-4.09%)
United Microelectronics Corporation (NEW) Common Stock
Price: $70.00
(2.34%)
Eversource Energy
Price: $54.42
(2.30%)
Shinhan Financial Group Co Ltd American Depositary Shares
Price: $29.41
(7.30%)
STMicroelectronics N.V. Common Stock
Price: $105.36
(-1.69%)
Lennar Corporation Class B
Price: $126.00
(-1.21%)
Tapestry Inc
Price: $131.21
(-0.17%)
American Water Works Co Inc
Price: $260.90
(-0.11%)
Steris PLC
Price: $11.33
(1.62%)
Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share)
Price: $102.17
(0.16%)
Veralto Corp
Price: $73.00
(-5.82%)
Synchrony Financial
Price: $2,010.58
(-0.09%)
Markel Group Inc
Price: $178.54
(0.16%)
AvalonBay Communities Inc
Price: $66.90
(-0.33%)
WR Berkley Corp
Price: $210.85
(2.41%)
Williams-Sonoma Inc
Price: $12.19
(-5.18%)
Ecopetrol S.A. American Depositary Shares
Price: $470.25
(-2.38%)
Hubbell Inc
Price: $531.48
(-0.24%)
Teledyne Technologies Inc
Price: $79.24
(0.84%)
Omnicom Group Inc
Price: $28.71
(1.56%)
Regions Financial Corp
Price: $127.77
(-1.70%)
PulteGroup Inc
Price: $110.22
(0.14%)
PPG Industries Inc
Price: $37.88
(-0.03%)
CenterPoint Energy Inc
Price: $10.98
(2.53%)
Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)
Price: $144.94
(-1.51%)
AerCap Holdings NV
Price: $192.81
(0.36%)
Leidos Holdings Inc
Price: $664.46
(0.65%)
Curtiss-Wright Corp
Price: $15.89
(-2.01%)
Tencent Music Entertainment Group
Price: $74.14
(2.35%)
Pure Storage Inc
Price: $44.49
(-0.02%)
General Mills Inc
Price: $68.64
(0.14%)
Restaurant Brands International Inc. Common Shares
Price: $200.67
(-2.06%)
Broadridge Financial Solutions Inc
Price: $81.45
(1.62%)
Sociedad Quimica y Minera S.A. Common Stock
Price: $60.29
(0.50%)
Edison International
Price: $20.99
(-0.38%)
KeyCorp
Price: $200.25
(3.94%)
Darden Restaurants Inc
Price: $383.86
(-0.91%)
Waters Corp
Price: $46.39
(-0.48%)
Centene Corp
Price: $324.00
(1.09%)
Corpay Inc
Price: $24.26
(2.26%)
BCE, Inc. Common Stock
Price: $55.66
(1.89%)
TechnipFMC PLC
Price: $35.89
(-1.81%)
Devon Energy Corp
Price: $190.57
(0.56%)
Albemarle Corp
Price: $42.36
(-2.27%)
International Paper Co
Price: $368.65
(1.49%)
Ralph Lauren Corp
Price: $13.99
(0.29%)
Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share)
Price: $3.96
(0.51%)
Telefonica SA Common Stock
Price: $44.17
(-0.59%)
Tenaris S.A. American Depositary Shares
Price: $42.36
(-1.36%)
Smurfit WestRock PLC
Price: $320.31
(3.30%)
Texas Pacific Land Corp
Price: $91.71
(-0.78%)
Church & Dwight Co Inc
Price: $162.51
(2.13%)
Expeditors International of Washington Inc
Price: $112.41
(-0.23%)
Bunge Global SA
Price: $19.31
(3.27%)
KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)
Price: $51.04
(-1.49%)
Pan American Silver Corp. Common Stock
Price: $28.25
(1.66%)
Coterra Energy Inc
Price: $36.80
(-3.09%)
Pembina Pipeline Corp. Ordinary Shares (Canada)
Price: $41.30
(-0.08%)
Southwest Airlines Co
Price: $60.43
(-0.02%)
Tyson Foods Inc
Price: $36.93
(-3.75%)
Samsara Inc
Price: $7,796.75
(3.46%)
NVR Inc
Price: $69.85
(-0.20%)
CMS Energy Corp
Price: $102.81
(0.50%)
Loews Corp
Price: $139.38
(2.31%)
Twilio Inc
Price: $13.62
(1.72%)
Telus Corporation Ordinary Shares
Price: $194.70
(0.00%)
Fleetcor Technologies Inc
Price: $113.25
(0.32%)
RB Global, Inc. Common Stock
Price: $44.39
(1.10%)
NiSource Inc
Price: $37.87
(0.40%)
Amer Sports Inc
Price: $250.39
(-0.57%)
Labcorp Holdings Inc
Price: $20.83
(-11.11%)
PT Telekomunikasi Indonesia, Tbk
Price: $136.41
(0.34%)
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
Price: $96.87
(2.51%)
Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares)
Price: $182.71
(-0.84%)
Quest Diagnostics Inc
Price: $225.39
(3.04%)
Packaging Corp of America
Price: $40.11
(0.83%)
Banco De Chile ADS
Price: $28.33
(-0.29%)
Dow Inc
Price: $33.76
(-5.33%)
Toast Inc
Price: $83.06
(0.21%)
BanColombia S.A. Common Stock
Price: $36.29
(-1.01%)
Rogers Communication, Inc. Common Stock
Price: $42.40
(2.99%)
Amcor PLC
Price: $20.11
(-0.20%)
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
Price: $241.80
(-1.14%)
MasTec Inc
Price: $208.17
(-2.00%)
BWX Technologies Inc
Price: $88.23
(-1.08%)
CGI Inc. Common Stock
Price: $439.65
(1.13%)
Tyler Technologies Inc
Price: $363.31
(0.25%)
Snap-on Inc
Price: $62.33
(-1.71%)
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
Price: $43.98
(4.62%)
Unity Software Inc
Price: $208.20
(-1.79%)
Dick's Sporting Goods Inc
Price: $83.83
(4.45%)
US Foods Holding Corp
Price: $44.20
(0.14%)
DuPont de Nemours Inc
Price: $26.41
(-0.31%)
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)
Price: $131.97
(-3.63%)
Genuine Parts Co
Price: $42.54
(1.60%)
APi Group Corp
Price: $208.24
(0.60%)
Tenet Healthcare Corp
Price: $27.19
(-3.96%)
Hecla Mining Co
Price: $91.45
(-1.51%)
Zimmer Biomet Holdings Inc
Price: $62.42
(1.12%)
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
Price: $248.08
(-2.78%)
West Pharmaceutical Services Inc
Price: $42.36
(5.48%)
Alamos Gold Inc. Class A Common Shares
Price: $69.33
(0.53%)
International Flavors & Fragrances Inc
Price: $509.68
(-1.31%)
Lennox International Inc
Price: $22.47
(2.70%)
ZTO Express (Cayman) Inc
Price: $149.73
(2.63%)
XPO Inc
Price: $26.00
(0.35%)
Pinterest Inc
Price: $107.13
(-0.69%)
Pentair PLC
Price: $19.05
(-1.66%)
HP Inc
Price: $54.96
(-1.00%)
Fortive Corp
Price: $49.28
(1.09%)
Yum China Holdings Inc
Price: $107.98
(3.30%)
nVent Electric PLC
Price: $122.78
(-3.37%)
SharkNinja Inc
Price: $479.23
(-1.87%)
Fabrinet
Price: $48.33
(-4.60%)
IonQ Inc
Price: $36.34
(0.45%)
Banco Santander - Chile ADS
Price: $326.75
(-0.45%)
Reliance Inc
Price: $23.50
(-0.91%)
Weyerhaeuser Co
Price: $123.36
(-0.16%)
ATI Inc
Price: $95.00
(-1.08%)
Textron Inc
Price: $11.53
(-3.28%)
Cemex, S.A.B. de C.V. Sponsored ADR
Price: $335.77
(0.31%)
Carpenter Technology Corp
Price: $231.76
(-2.26%)
Gartner Inc
Price: $61.86
(-2.45%)
McCormick & Co Inc
Price: $422.93
(0.06%)
Huntington Ingalls Industries Inc
Price: $40.48
(-2.72%)
Western Midstream Partners LP
Price: $76.12
(-1.41%)
Aptiv PLC
Price: $50.86
(4.09%)
LyondellBasell Industries NV
Price: $311.88
(-5.28%)
HubSpot Inc
Price: $23.88
(-2.14%)
Annaly Capital Management Inc
Price: $35.15
(0.92%)
Brookfield Infrastructure Partners LP Limited Partnership Units
Price: $26.04
(7.79%)
Harmony Gold Mining Company Limited
Price: $60.45
(0.01%)
McCormick & Company, Incorporated Common Stock
Price: $119.82
(1.04%)
GoDaddy Inc
Price: $26.39
(-1.42%)
Invitation Homes Inc
Price: $62.21
(-1.48%)
Alcoa Corp
Price: $102.50
(-2.67%)
Oklo Inc
Price: $202.81
(-0.42%)
TKO Group Holdings Inc
Price: $135.53
(-0.12%)
Jacobs Solutions Inc
Price: $248.41
(-0.68%)
Essex Property Trust Inc
Price: $184.02
(0.48%)
ITT Inc
Price: $128.03
(1.10%)
Sun Communities Inc
Price: $499.44
(-1.10%)
RBC Bearings Inc
Price: $388.29
(0.91%)
Watsco Inc
Price: $44.44
(-0.47%)
GFL Environmental Inc
Price: $79.55
(-2.00%)
TransUnion
Price: $161.65
(-1.31%)
Hyatt Hotels Corp
Price: $11.45
(-0.61%)
CNH Industrial NV
Price: $30.31
(3.01%)
Corebridge Financial Inc
Price: $376.25
(0.74%)
Watsco, Inc. Class B Common Stock
Price: $38.60
(0.84%)
YPF Sociedad Anonima Common Stock
Price: $53.55
(0.64%)
Magna International, Inc. Common Stock
Price: $68.75
(0.30%)
W.P. Carey Inc
Price: $29.95
(-0.63%)
Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
Price: $55.89
(-0.25%)
Ball Corp
Price: $94.22
(-1.65%)
Performance Food Group Co
Price: $100.90
(-1.02%)
Deckers Outdoor Corp
Price: $132.00
(-0.85%)
Mueller Industries Inc
Price: $72.90
(-2.80%)
UL Solutions Inc
Price: $44.29
(-1.29%)
On Holding AG
Price: $195.27
(-1.30%)
IDEX Corp
Price: $53.78
(2.78%)
Fidelity National Financial Inc
Price: $374.65
(2.23%)
Evercore Inc
Price: $186.25
(0.21%)
Avery Dennison Corp
Price: $33.86
(-0.66%)
Smith & Nephew SNATS, Inc. Common Stock
Price: $110.15
(-0.22%)
Wayfair Inc
Price: $91.57
(-0.88%)
CF Industries Holdings Inc
Price: $165.24
(-1.00%)
Allegion PLC
Price: $643.26
(0.08%)
CACI International Inc
Price: $337.24
(0.48%)
Everest Group Ltd
Price: $68.16
(-3.28%)
Masco Corp
Price: $264.08
(-1.10%)
Clean Harbors Inc
Price: $359.26
(0.21%)
Penumbra Inc
Price: $148.06
(-0.33%)
Toll Brothers Inc
Price: $336.05
(0.92%)
Carlisle Companies Inc
Price: $20.64
(-0.58%)
Kimco Realty Corp
Price: $21.67
(6.21%)
Coeur Mining Inc
Price: $23.98
(0.23%)
James Hardie Industries plc American Depositary Shares (Ireland)
Price: $80.10
(0.09%)
Solventum Corp
Price: $107.72
(-1.61%)
RPM International Inc
Price: $65.83
(-2.85%)
Best Buy Co Inc
Price: $17.10
(0.00%)
Healthpeak Properties Inc
Price: $112.87
(-0.54%)
Clorox Co
Price: $161.89
(1.17%)
Guidewire Software Inc
Price: $124.08
(-0.47%)
Builders FirstSource Inc
Price: $405.66
(1.69%)
Domino's Pizza Inc
Price: $267.88
(1.01%)
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
Price: $14.80
(3.50%)
Joby Aviation Inc
Price: $276.53
(-0.09%)
WESCO International Inc
Price: $17.10
(1.61%)
Equinox Gold Corp. Common Shares
Price: $476.78
(-0.79%)
TopBuild Corp
Price: $32.24
(-3.54%)
Chewy Inc
Price: $117.64
(0.95%)
Revvity Inc
Price: $25.55
(0.95%)
Franklin Resources Inc
Price: $46.37
(1.38%)
Equitable Holdings Inc
Price: $63.45
(-1.25%)
Jefferies Financial Group Inc
Price: $10.45
(1.86%)
CNH Industrial NV
Price: $64.88
(-3.31%)
Rubrik Inc
Price: $126.34
(-1.93%)
Stifel Financial Corp
Price: $26.23
(1.99%)
First Majestic Silver Corp. Ordinary Shares (Canada)
Price: $43.37
(0.44%)
Omega Healthcare Investors Inc
Price: $76.29
(0.57%)
Unum Group
Price: $194.10
(-0.12%)
Reinsurance Group of America Inc
Price: $27.45
(2.85%)
Brown Forman Inc Class A Common Stock
Price: $21.42
(0.40%)
Iamgold Corporation Ordinary Shares
Price: $203.02
(0.19%)
Universal Health Services Inc
Price: $41.11
(-2.10%)
Ally Financial Inc
Price: $180.20
(-1.56%)
Houlihan Lokey Inc
Price: $81.06
(-0.91%)
Stanley Black & Decker Inc
Price: $272.24
(-3.18%)
RenaissanceRe Holdings Ltd
Price: $46.19
(-0.46%)
CNA Financial Corp
Price: $96.62
(-0.90%)
AECOM
Price: $41.35
(-2.25%)
Dynatrace Inc
Price: $28.03
(-0.96%)
Invesco Ltd
Price: $54.84
(-0.02%)
United States Steel Corp
Price: $17.83
(0.00%)
Healthpeak Properties Inc
Price: $17.51
(1.31%)
D/B/A Sibanye-Stillwater Limited ADS
Price: $26.72
(-4.92%)
Brown-Forman Corp
Price: $24.91
(2.51%)
Elanco Animal Health Inc
Price: $121.68
(-0.52%)
DT Midstream Inc
Price: $36.82
(-0.22%)
Juniper Networks Inc
Price: $24.50
(0.05%)
Tennessee Valley Authority
Price: $105.75
(1.17%)
Crown Holdings Inc
Price: $62.75
(-0.25%)
Equity Lifestyle Properties Inc
Price: $156.36
(-0.51%)
Advanced Drainage Systems Inc
Price: $218.35
(0.15%)
EPAM Systems Inc
Price: $36.43
(-1.81%)
UDR Inc
Price: $208.87
(-0.65%)
Crane Co
Price: $148.71
(-0.86%)
TD Synnex Corp
Price: $90.32
(-1.65%)
Globus Medical Inc
Price: $238.21
(1.37%)
Assurant Inc
Price: $90.88
(-2.46%)
BJ's Wholesale Club Holdings Inc
Price: $24.28
(0.21%)
First Horizon Corp
Price: $63.83
(5.16%)
Embraer S.A. Common Stock
Price: $91.38
(-1.16%)
Comerica Inc
Price: $4.64
(0.66%)
NIO Inc
Price: $31.00
(0.69%)
American Homes 4 Rent
Price: $65.83
(0.75%)
MP Materials Corp
Price: $101.05
(0.43%)
Donaldson Co Inc
Price: $71.49
(-0.12%)
New York Times Co
Price: $13.86
(0.29%)
Dr. Reddy's Laboratories Ltd Common Stock
Price: $62.28
(-3.01%)
Gildan Activewear, Inc. Class A Sub. Vot. Common Stock
Price: $108.35
(0.48%)
Camden Property Trust
Price: $9.31
(-0.43%)
Suzano S.A. American Depositary Shares (each representing One Ordinary Share)
Price: $94.50
(-2.98%)
Booz Allen Hamilton Holding Corp
Price: $7.52
(0.67%)
Aegon Ltd. New York Registry Shares
Price: $81.00
(-0.87%)
Service Corp International
Price: $23.72
(1.46%)
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
Price: $72.75
(-1.24%)
Procore Technologies Inc
Price: $98.97
(0.21%)
Stantec Inc Common Stock
Price: $372.84
(-1.66%)
Dycom Industries Inc
Price: $58.68
(0.54%)
U-Haul Holding Co
Price: $69.26
(0.24%)
Dayforce Inc
Price: $39.09
(-1.84%)
Essential Utilities Inc
Price: $58.76
(0.24%)
Sunoco LP
Price: $33.95
(-1.77%)
Endeavor Group Holdings Inc
Price: $138.06
(-0.49%)
Globe Life Inc
Price: $131.60
(-0.54%)
American Financial Group Inc
Price: $63.14
(-1.92%)
Tempur Sealy International Inc
Price: $102.19
(-0.98%)
JM Smucker Co
Price: $163.64
(-0.66%)
Penske Automotive Group Inc
Price: $83.92
(-4.50%)
Westlake Corp
Price: $14.32
(-2.39%)
Permian Resources Corp
Price: $216.11
(3.74%)
Charles River Laboratories International Inc
Price: $34.46
(0.24%)
Antero Resources Corp
Price: $680.02
(2.29%)
Dillard's Inc
Price: $43.03
(-0.05%)
Old Republic International Corp
Price: $88.14
(-0.64%)
Pinnacle West Capital Corp
Price: $211.65
(-1.87%)
SPX Technologies Inc
Price: $15.78
(0.32%)
Blue Owl Capital Inc
Price: $20.37
(2.68%)
Baxter International Inc
Price: $55.20
(0.19%)
Core & Main Inc
Price: $345.41
(-1.68%)
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock
Price: $9.88
(0.21%)
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
Price: $277.05
(-4.01%)
FactSet Research Systems Inc
Price: $64.75
(-1.14%)
BXP Inc
Price: $40.49
(3.32%)
Ovintiv Inc
Price: $63.58
(1.17%)
Webster Financial Corp
Price: $47.56
(-0.32%)
BorgWarner Inc
Price: $14.21
(-2.74%)
The AES Corp
Price: $203.58
(3.11%)
Onto Innovation Inc
Price: $33.03
(-1.23%)
CAE Inc. Ordinary Shares
Price: $99.37
(-0.04%)
Encompass Health Corp
Price: $12.50
(-2.73%)
New Gold Inc.
Price: $49.90
(-2.07%)
Molson Coors Beverage Company Class A Common Stock
Price: $320.82
(0.51%)
Acuity Brands Inc
Price: $98.99
(1.20%)
SouthState Corp
Price: $47.57
(-1.68%)
Qiagen NV
Price: $293.57
(-1.37%)
Watts Water Technologies Inc
Price: $262.33
(-0.01%)
Applied Industrial Technologies Inc
Price: $153.91
(-1.72%)
Oshkosh Corp
Price: $146.10
(4.12%)
Regal Rexnord Corp
Price: $69.49
(-1.63%)
A.O. Smith Corp
Price: $288.82
(0.41%)
Moog Inc
Price: $187.00
(1.57%)
Molina Healthcare Inc
Price: $163.68
(1.76%)
Generac Holdings Inc
Price: $48.59
(-1.13%)
Molson Coors Beverage Co
Price: $179.95
(-2.47%)
EastGroup Properties Inc
Price: $116.21
(2.25%)
Owens-Corning Inc
Price: $34.67
(2.28%)
MGM Resorts International
Price: $20.82
(-0.53%)
Norwegian Cruise Line Holdings Ltd
Price: $63.02
(-0.10%)
Skechers USA Inc
Price: $40.67
(0.05%)
Rexford Industrial Realty Inc
Price: $207.06
(-0.13%)
Chart Industries Inc
Price: $25.13
(1.79%)
D-Wave Quantum Inc
Price: $22.82
(-3.47%)
GameStop Corp
Price: $111.84
(0.86%)
TFI International Inc. Common Shares
Price: $52.37
(0.18%)
Summit Materials Inc
Price: $394.46
(2.02%)
Kinsale Capital Group Inc
Price: $49.87
(0.68%)
HF Sinclair Corp
Price: $18.97
(4.96%)
Uranium Energy Corp
Price: $109.64
(-1.26%)
Allison Transmission Holdings Inc
Price: $45.17
(0.72%)
Eldorado Gold Corporation Ordinary Shares
Price: $56.72
(-0.67%)
New Oriental Education & Technology Group Inc
Price: $18.71
(0.46%)
KT Corporation Common Stock
Price: $55.00
(-2.26%)
Knight-Swift Transportation Holdings Inc
Price: $24.57
(-1.96%)
The Interpublic Group of Companies Inc
Price: $18.65
(-0.54%)
Antero Midstream Corp
Price: $8.65
(5.36%)
Lumen Technologies Inc
Price: $446.57
(0.55%)
Valmont Industries Inc
Price: $312.29
(1.39%)
Affiliated Managers Group Inc
Price: $42.49
(-0.80%)
OGE Energy Corp
Price: $17.02
(-0.70%)
Albertsons Companies Inc
Price: $101.16
(-0.32%)
Federal Realty Investment Trust
Price: $135.78
(-0.94%)
Cullen/Frost Bankers Inc
Price: $4.37
(2.35%)
Gerdau S.A. Common Stock
Price: $28.20
(0.72%)
Brookfield Renewable Partners L.P.
Price: $43.81
(1.07%)
Ternium SA
Price: $27.03
(2.59%)
The Mosaic Co
Price: $21.70
(-0.62%)
Levi Strauss & Co
Price: $17.14
(-0.32%)
Vipshop Holdings Ltd
Price: $75.05
(-1.90%)
Commercial Metals Co
Price: $72.10
(-0.32%)
Agree Realty Corp
Price: $27.71
(-0.58%)
Campbell Soup Co
Price: $12.62
(0.56%)
Nexgen Energy Ltd. Common Shares
Price: $17.92
(1.33%)
Conagra Brands Inc
Price: $46.25
(0.03%)
American Healthcare REIT Inc
Price: $36.79
(0.74%)
CareTrust REIT Inc
Price: $109.97
(-1.24%)
AGCO Corp
Price: $38.06
(2.43%)
UGI Corp
Price: $302.97
(2.21%)
Installed Building Products Inc
Price: $75.82
(1.03%)
Floor & Decor Holdings Inc
Price: $39.46
(2.76%)
Triple Flag Precious Metals Corp. Common Shares
Price: $255.11
(-1.59%)
Primerica Inc
Price: $15.15
(6.69%)
UiPath Inc
Price: $114.72
(0.69%)
DaVita Inc
Price: $187.39
(0.06%)
Armstrong World Industries Inc
Price: $11.85
(-2.55%)
Avantor Inc
Price: $26.31
(-1.00%)
Brixmor Property Group Inc
Price: $122.54
(0.48%)
AptarGroup Inc
Price: $69.79
(1.87%)
Berry Global Group Inc
Price: $240.00
(1.25%)
Moog Inc. Class B Common Stock
Price: $48.00
(-0.37%)
Zurn Elkay Water Solutions Corp
Price: $297.71
(-0.53%)
Bio-Rad Laboratories Inc
Price: $42.26
(0.36%)
NNN REIT Inc
Price: $2.80
(4.09%)
Comp En De Mn Cemig ADS American Depositary Receipts
Price: $14.05
(-1.55%)
Cleveland-Cliffs Inc
Price: $42.91
(-1.81%)
Cadence Bank
Price: $12.52
(0.49%)
Pearson, Plc Common Stock
Price: $20.00
(1.40%)
Hudbay Minerals Inc. Ordinary Shares (Canada)
Price: $421.74
(-1.14%)
Murphy USA Inc
Price: $56.32
(-0.08%)
Smartsheet Inc
Price: $322.50
(-3.72%)
Lithia Motors Inc
Price: $215.29
(0.19%)
AutoNation Inc
Price: $54.25
(-0.41%)
The AZEK Co Inc
Price: $61.41
(-1.20%)
Dutch Bros Inc
Price: $73.25
(0.76%)
Parsons Corp
Price: $58.84
(-1.77%)
First Industrial Realty Trust Inc
Price: $67.15
(1.60%)
Cava Group Inc
Price: $93.67
(-0.85%)
Planet Fitness Inc
Price: $192.06
(2.62%)
Ryder System Inc
Price: $146.90
(-1.08%)
Modine Manufacturing Co
Price: $25.60
(-3.58%)
Klaviyo Inc
Price: $81.21
(-0.10%)
National Fuel Gas Co
Price: $100.11
(1.07%)
Axis Capital Holdings Ltd
Price: $10.37
(-2.36%)
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares)
Price: $67.41
(1.84%)
Eastman Chemical Co
Price: $40.84
(0.18%)
Osisko Gold Royalties Ltd Common Shares
Price: $72.81
(0.49%)
Elastic NV
Price: $44.48
(-0.67%)
Genpact Ltd
Price: $24.84
(-0.08%)
Informatica Inc
Price: $30.14
(2.07%)
Buenaventura Mining Company Inc.
Price: $123.68
(3.29%)
Mohawk Industries Inc
Price: $283.45
(-1.72%)
Bio-Rad Laboratories, Inc. Class B Common Stock
Price: $146.98
(-1.66%)
PennyMac Financial Services Inc
Price: $19.89
(0.99%)
SK Telecom Co., Ltd. Common Stock
Price: $10.24
(0.50%)
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares)
Price: $18.19
(-0.03%)
PIMCO Dynamic Income Fund
Price: $59.85
(-0.52%)
Globalstar Inc
Price: $64.46
(-1.40%)
OneMain Holdings Inc
Price: $111.59
(-1.72%)
Jackson Financial Inc
Price: $182.65
(0.22%)
Simpson Manufacturing Co Inc
Price: $39.75
(-2.82%)
Lincoln National Corp
Price: $123.45
(0.03%)
Ormat Technologies Inc
Price: $40.61
(-4.14%)
Birkenstock Holding PLC
Price: $19.11
(-5.77%)
VF Corp
Price: $137.98
(-0.03%)
Primoris Services Corp
Price: $116.74
(0.68%)
Ingredion Inc
Price: $121.02
(0.53%)
ESAB Corp
Price: $38.77
(-0.49%)
Doximity Inc
Price: $76.17
(0.08%)
Voya Financial Inc
Price: $125.90
(1.41%)
Glaukos Corp
Price: $51.98
(-1.41%)
Synovus Financial Corp
Price: $64.44
(-0.04%)
Air Lease Corp
Price: $31.38
(0.48%)
Hims & Hers Health Inc
Price: $47.79
(-0.09%)
Janus Henderson Group PLC
Price: $24.33
(0.25%)
Clearwater Analytics Holdings Inc
Price: $95.35
(11.71%)
Lemonade Inc
Price: $33.22
(-1.06%)
Axalta Coating Systems Ltd
Price: $39.28
(0.03%)
Brookfield Renewable Corporation Class A Subordinate Voting Shares
Price: $72.18
(-0.29%)
Prosperity Bancshares Inc
Price: $218.45
(-0.49%)
Eagle Materials Inc
Price: $156.64
(-0.42%)
Brinker International Inc
Price: $128.13
(-0.28%)
Kirby Corp
Price: $128.29
(0.13%)
Idacorp Inc
Price: $42.97
(-2.27%)
Fluor Corp
Price: $26.42
(-5.24%)
Planet Labs PBC
Price: $11.32
(-1.40%)
TAL Education Group
Price: $28.42
(-3.60%)
Element Solutions Inc
Price: $284.95
(-0.76%)
Madison Square Garden Sports Corp
Price: $36.65
(-1.62%)
Stag Industrial Inc
Price: $720.71
(1.39%)
NewMarket Corp
Price: $18.26
(0.72%)
Starwood Property Trust Inc
Price: $72.12
(-3.66%)
Loar Holdings Inc
Price: $5.04
(2.55%)
B2Gold Corp Common shares (Canada)
Price: $5.18
(1.87%)
ICL Group Ltd. Ordinary Shares
Price: $4.18
(0.49%)
BRF S.A.
Price: $22.69
(1.16%)
Comstock Resources Inc
Price: $19.55
(3.94%)
Orla Mining Ltd. Common Shares
Price: $179.89
(2.82%)
EnerSys
Price: $83.15
(0.72%)
Hexcel Corp
Price: $46.61
(-2.57%)
CarMax Inc
Price: $54.88
(-0.94%)
Fortune Brands Innovations Inc
Price: $18.07
(1.98%)
NOV Inc
Price: $8.02
(-2.44%)
ADT Inc
Price: $57.41
(-0.49%)
GXO Logistics Inc
Price: $50.75
(-0.10%)
Ryan Specialty Holdings Inc
Price: $63.66
(-0.24%)
First American Financial Corp
Price: $145.23
(1.80%)
SiteOne Landscape Supply Inc
Price: $26.26
(-2.49%)
Mirion Technologies Inc
Price: $8.72
(0.76%)
Archer Aviation Inc
Price: $179.06
(-2.03%)
The Hanover Insurance Group Inc
Price: $61.88
(0.12%)
Terreno Realty Corp
Price: $26.38
(9.19%)
Energy Fuels Inc Ordinary Shares (Canada)
Price: $176.13
(0.20%)
MSA Safety Inc
Price: $90.66
(-3.10%)
The Timken Co
Price: $121.73
(-0.89%)
Lear Corp
Price: $74.25
(-0.47%)
United States Cellular Corp
Price: $90.64
(-0.67%)
Louisiana-Pacific Corp
Price: $2.20
(1.09%)
Comp En De Mn Cemig ADS American Depositary Shares
Price: $11.35
(1.34%)
Rithm Capital Corp
Price: $5.84
(0.18%)
Arcadium Lithium PLC
Price: $10.43
(-1.14%)
QuantumScape Corp
Price: $26.01
(-0.14%)
Blackstone Secured Lending Fund
Price: $173.50
(-0.37%)
GATX Corp
Price: $96.55
(6.21%)
Banco Macro S.A. ADR (representing Ten Class B Common Shares)
Price: $41.86
(0.11%)
Sealed Air Corp
Price: $32.08
(0.76%)
Vornado Realty Trust
Price: $17.22
(-1.97%)
F N B Corp
Price: $43.97
(-0.32%)
Lamb Weston Holdings Inc
Price: $432.56
(-0.96%)
Chemed Corp
Price: $62.24
(-1.68%)
Taylor Morrison Home Corp
Price: $27.54
(0.55%)
Life Time Group Holdings Inc
Price: $46.59
(-1.28%)
Glacier Bancorp Inc
Price: $30.54
(0.30%)
Essential Properties Realty Trust Inc
Price: $95.97
(2.67%)
Ryman Hospitality Properties Inc
Price: $116.99
(0.29%)
Arrow Electronics Inc
Price: $79.57
(2.65%)
Wyndham Hotels & Resorts Inc
Price: $82.95
(-1.09%)
Southwest Gas Holdings Inc
Price: $4.32
(-1.60%)
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock)
Price: $62.69
(0.87%)
Dolby Laboratories Inc
Price: $16.84
(-0.48%)
Bausch & Lomb Corp
Price: $16.96
(-1.57%)
Healthcare Realty Trust Inc
Price: $22.91
(-0.81%)
Gates Industrial Corp PLC
Price: $60.80
(-0.23%)
Essent Group Ltd
Price: $41.35
(-0.70%)
Spirit Realty Capital Inc
Price: $349.97
(3.02%)
Piper Sandler Cos
Price: $29.48
(3.44%)
Home BancShares Inc
Price: $19.08
(-1.09%)
MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
Price: $49.84
(-2.03%)
Alaska Air Group Inc
Price: $108.82
(3.62%)
Thor Industries Inc
Price: $188.48
(-5.19%)
Boot Barn Holdings Inc
Price: $20.73
(-1.57%)
Stevanato Group SPA
Price: $50.23
(0.99%)
Portland General Electric Co
Price: $169.39
(2.85%)
Herc Holdings Inc
Price: $21.17
(-0.61%)
Macy's Inc
Price: $44.29
(-0.16%)
KBR Inc
Price: $24.59
(1.07%)
Kyndryl Holdings Inc
Price: $99.30
(-2.08%)
Bright Horizons Family Solutions Inc
Price: $35.24
(0.12%)
Noble Corp PLC
Price: $35.69
(-7.95%)
PACS Group Inc
Price: $93.61
(1.95%)
e.l.f. Beauty Inc
Price: $135.56
(-1.22%)
Copa Holdings SA
Price: $85.71
(0.05%)
Brunswick Corp
Price: $37.20
(1.92%)
Resideo Technologies Inc
Price: $61.75
(2.26%)
Main Street Capital Corp
Price: $213.54
(0.90%)
ESCO Technologies Inc
Price: $38.95
(0.21%)
Atlantic Union Bankshares Corp
Price: $49.39
(0.71%)
Intercorp Financial Services Inc. Common Shares
Price: $70.19
(-0.11%)
West Fraser Timber Co. Ltd Common stock
Price: $37.88
(-2.58%)
Vontier Corp
Price: $44.02
(2.78%)
Matador Resources Co
Price: $111.27
(-0.85%)
Arcosa Inc
Price: $59.38
(-1.28%)
RLI Corp
Price: $176.60
(-0.70%)
FTI Consulting Inc
Price: $79.67
(-0.37%)
Ameris Bancorp
Price: $73.23
(-0.56%)
Moelis & Co
Price: $12.57
(11.74%)
Telecom Argentina SA
Price: $71.65
(1.30%)
Black Hills Corp
Price: $37.43
(2.16%)
CNX Resources Corp
Price: $91.50
(1.04%)
Acushnet Holdings Corp
Price: $4.52
(4.39%)
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
Price: $95.87
(0.62%)
Mercury General Corp
Price: $154.31
(-2.15%)
WEX Inc
Price: $6.07
(-0.33%)
Turkcell Iletisim Hizmetleri AS Common Stock
Price: $44.27
(-0.18%)
Brookfield Infrastructure Corporation
Price: $96.05
(-2.31%)
Maximus Inc
Price: $29.80
(2.23%)
Schneider National Inc
Price: $119.65
(-0.53%)
Granite Construction Inc
Price: $65.04
(4.59%)
Victoria's Secret & Co
Price: $99.36
(1.61%)
Post Holdings Inc
Price: $2,075.44
(0.08%)
White Mountains Insurance Group Ltd
Price: $90.59
(1.22%)
Axos Financial Inc
Price: $34.98
(-0.73%)
Sensata Technologies Holding PLC
Price: $122.48
(-0.25%)
The Brink's Co
Price: $1,166.01
(-0.53%)
Graham Holdings Co
Price: $43.95
(-0.42%)
Telephone and Data Systems Inc
Price: $89.94
(-1.87%)
Skyline Champion Corp
Price: $9.92
(-0.90%)
Super Group (SGHC) Ltd
Price: $28.55
(1.35%)
Archrock Inc
Price: $47.93
(3.82%)
Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value
Price: $23.07
(-0.31%)
Kite Realty Group Trust
Price: $14.64
(-2.40%)
SentinelOne Inc
Price: $22.99
(3.75%)
PLDT Inc. Sponsored ADR
Price: $272.50
(12.26%)
Centrus Energy Corp
Price: $138.64
(-1.40%)
Vail Resorts Inc
Price: $83.82
(-0.72%)
Spire Inc
Price: $391.91
(-2.66%)
Group 1 Automotive Inc
Price: $88.02
(2.20%)
Whirlpool Corp
Price: $39.05
(-0.62%)
H&R Block Inc
Price: $32.78
(-2.17%)
Transportadora de Gas del Sur SA TGS Common Stock
Price: $51.97
(-2.61%)
Lazard Inc
Price: $234.01
(-3.84%)
Enpro Inc
Price: $6.41
(-1.69%)
Algonquin Power & Utilities Corp. Common Shares
Price: $69.57
(-2.98%)
Meritage Homes Corp
Price: $87.37
(2.11%)
MSC Industrial Direct Co Inc
Price: $28.43
(1.32%)
Frontline Plc
Price: $155.69
(7.64%)
Matson Inc
Price: $104.79
(-0.76%)
Choice Hotels International Inc
Price: $52.76
(-0.23%)
DigitalOcean Holdings Inc
Price: $81.08
(-0.03%)
Howard Hughes Holdings Inc
Price: $29.12
(0.18%)
Corporacion America Airports SA
Price: $22.00
(0.74%)
WPP plc American Depositary Shares
Price: $16.48
(-0.25%)
Oscar Health Inc
Price: $47.74
(0.59%)
Sonoco Products Co
Price: $242.07
(0.79%)
Asbury Automotive Group Inc
Price: $46.69
(0.48%)
New Jersey Resources Corp
Price: $130.71
(-1.19%)
Nelnet Inc
Price: $4.39
(5.03%)
Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)
Price: $85.76
(12.36%)
Servisfirst Bancshares Inc
Price: $89.08
(2.25%)
Warrior Met Coal Inc
Price: $22.83
(2.57%)
Bath & Body Works Inc
Price: $82.94
(1.85%)
Workiva Inc
Price: $191.42
(0.10%)
PJT Partners Inc
Price: $71.94
(0.19%)
Travel+Leisure Co
Price: $39.35
(4.81%)
Spirit AeroSystems Holdings Inc
Price: $18.05
(-1.64%)
Macerich Co
Price: $42.16
(-0.29%)
Celanese Corp
Price: $56.59
(-1.25%)
Atmus Filtration Technologies Inc
Price: $330.42
(-2.69%)
Argan Inc
Price: $116.54
(-0.77%)
Belden Inc
Price: $45.65
(2.84%)
BILL Holdings Inc
Price: $103.00
(-1.54%)
Teleflex Inc
Price: $33.49
(0.85%)
Radian Group Inc
Price: $34.97
(0.23%)
Hess Midstream LP
Price: $42.75
(-0.28%)
Silgan Holdings Inc
Price: $42.07
(-1.13%)
Trex Co Inc
Price: $19.39
(-4.56%)
Zeta Global Holdings Corp
Price: $7.05
(11.73%)
Sasol Ltd. American Depositary Shares
Price: $29.27
(-4.07%)
Grupo Simec, S.A.B. de C.V. American Depositary Shares
Price: $56.47
(0.56%)
American Equity Investment Life Holding Co
Price: $15.18
(-1.82%)
Graphic Packaging Holding Co
Price: $97.67
(0.60%)
Abercrombie & Fitch Co
Price: $26.75
(-0.78%)
Associated Banc-Corp
Price: $82.58
(0.48%)
Pampa Energia S.A.
Price: $4.43
(-0.45%)
LG Display Co, Ltd AMERICAN DEPOSITORY SHARES
Price: $36.36
(0.84%)
Peabody Energy Corp
Price: $78.00
(-1.77%)
Knife River Holding Co
Price: $30.96
(-2.00%)
Murphy Oil Corp
Price: $4.01
(1.01%)
Transocean Ltd
Price: $121.28
(-0.33%)
Adtalem Global Education Inc
Price: $29.66
(1.23%)
Perimeter Solutions SA
Price: $4,572.58
(4.62%)
Seaboard Corp
Price: $36.89
(-2.15%)
Kilroy Realty Corp
Price: $34.55
(0.62%)
HA Sustainable Infrastructure Capital Inc
Price: $36.03
(0.45%)
Clearway Energy, Inc. Class C Common Stock
Price: $47.94
(1.55%)
California Resources Corp
Price: $25.08
(-3.54%)
American Eagle Outfitters Inc
Price: $54.31
(1.82%)
Federated Hermes Inc
Price: $26.62
(-1.38%)
Embotelladora Andina S.A. Common Stock
Price: $26.84
(-0.38%)
Mueller Water Products, Inc.
Price: $109.85
(0.02%)
GMS Inc
Price: $79.38
(1.09%)
Tutor Perini Corp
Price: $20.38
(-3.14%)
Banco BBVA Argentina S.A. ADS
Price: $71.70
(0.69%)
Greif Inc
Price: $54.17
(-1.28%)
EPR Properties
Price: $22.49
(-1.54%)
Magnolia Oil & Gas Corp
Price: $24.62
(0.11%)
Outfront Media Inc
Price: $10.09
(-2.70%)
Novagold Resources Inc.
Price: $65.65
(0.79%)
Q2 Holdings Inc
Price: $59.27
(-1.19%)
Shift4 Payments Inc
Price: $95.87
(-0.16%)
Sensient Technologies Corp
Price: $24.69
(2.03%)
Envista Holdings Corp
Price: $9.09
(0.11%)
Dun & Bradstreet Holdings Inc
Price: $14.46
(0.00%)
FS KKR Capital Corp
Price: $16.81
(-1.47%)
Independence Realty Trust Inc
Price: $4.06
(6.01%)
Cosan S.A. ADS
Price: $13.60
(10.93%)
Endeavour Silver Corp
Price: $34.81
(1.79%)
BBB Foods Inc
Price: $7.63
(0.86%)
Global Business Travel Group Inc
Price: $70.79
(0.32%)
Polaris Inc
Price: $100.57
(2.93%)
AAR Corp
Price: $85.20
(1.54%)
Griffon Corp
Price: $84.00
(1.91%)
Brady Corp
Price: $23.72
(-0.47%)
Nordstrom Inc
Price: $60.29
(-0.61%)
Terex Corp
Price: $46.04
(-0.78%)
Hilton Grand Vacations Inc
Price: $19.40
(2.46%)
Centerra Gold Inc. Common Shares
Price: $24.68
(0.74%)
Embotelladora Andina S.A. Common Stock
Price: $83.00
(0.28%)
Haemonetics Corp
Price: $40.68
(-1.93%)
CNO Financial Group Inc
Price: $83.85
(0.71%)
Assured Guaranty Ltd
Price: $74.03
(1.29%)
Kenon Holdings Ltd
Price: $204.55
(-2.51%)
RH
Price: $16.47
(1.61%)
Cushman & Wakefield PLC
Price: $54.72
(0.06%)
Valaris Ltd
Price: $10.09
(0.50%)
DNP Select Income Fund Inc
Price: $31.39
(0.48%)
Skeena Resources Limited Common Shares
Price: $153.39
(-2.22%)
Enova International Inc
Price: $33.10
(-0.84%)
Tanger Inc
Price: $321.05
(-0.69%)
Kadant Inc
Price: $72.02
(-1.23%)
Cabot Corp
Price: $31.43
(-0.67%)
Clearway Energy Inc
Price: $29.48
(-1.08%)
Valvoline Inc
Price: $207.17
(-1.17%)
UniFirst Corp
Price: $27.74
(1.65%)
F&G Annuities & Life Inc
Price: $22.99
(-0.87%)
Rayonier Inc
Price: $29.49
(2.01%)
Paymentus Holdings Inc
Price: $25.82
(-0.12%)
Box Inc
Price: $64.02
(-1.19%)
The St. Joe Co
Price: $17.92
(2.87%)
Aris Mining Corporation Common Shares
Price: $90.04
(0.28%)
Signet Jewelers Ltd
Price: $40.17
(2.35%)
AllianceBernstein Holding LP
Price: $62.83
(-0.05%)
The Scotts Miracle Gro Co
Price: $90.48
(-2.28%)
Shake Shack Inc
Price: $79.51
(1.50%)
National Health Investors Inc
Price: $52.72
(0.81%)
Cactus Inc
Price: $46.64
(-1.63%)
YETI Holdings Inc
Price: $68.86
(-0.18%)
Korn Ferry
Price: $120.37
(-1.22%)
AZZ Inc
Price: $185.97
(0.39%)
Gulfport Energy Corp
Price: $11.99
(-1.48%)
TransAlta Corporation Ordinary Shares
Price: $16.40
(-0.58%)
Hayward Holdings Inc
Price: $69.63
(1.45%)
Cohen & Steers Inc
Price: $11.57
(0.79%)
Fortuna Mining Corp. Common Shares
Price: $47.47
(-0.30%)
BankUnited Inc
Price: $52.96
(-5.40%)
Calix Inc
Price: $18.53
(-0.97%)
Broadstone Net Lease Inc
Price: $12.29
(-3.84%)
Americold Realty Trust Inc
Price: $55.24
(-3.41%)
KB Home
Price: $48.26
(0.03%)
Alteryx Inc
Price: $132.36
(2.93%)
M/I Homes Inc
Price: $11.57
(0.61%)
Nuveen AMT-Free Municipal Income Fund
Price: $35.35
(-0.26%)
Clear Secure Inc
Price: $37.64
(2.12%)
Avient Corp
Price: $133.17
(-0.73%)
Sprott Inc. Common Shares
Price: $30.14
(-0.76%)
COPT Defense Properties
Price: $18.77
(-0.53%)
Hercules Capital Inc
Price: $21.05
(4.57%)
Liberty Energy Inc
Price: $35.99
(1.84%)
Renasant Corp
Price: $96.26
(0.07%)
Sphere Entertainment Co
Price: $64.16
(5.20%)
Community Financial System Inc
Price: $37.20
(0.33%)
Reaves Utility Income Fund
Price: $33.10
(-0.66%)
Helmerich & Payne Inc
Price: $3.75
(1.63%)
Denison Mines Corp Ordinary Shares (Canada)
Price: $47.16
(0.22%)
SL Green Realty Corp
Price: $68.55
(0.59%)
REV Group Inc
Price: $31.34
(-0.16%)
Seabridge Gold Inc
Price: $21.26
(-0.84%)
First BanCorp
Price: $136.78
(3.00%)
LCI Industries Inc
Price: $11.39
(-0.70%)
Euronav NV Ordinary Shares
Price: $46.51
(-1.45%)
HNI Corp
Price: $8.20
(-2.21%)
Genworth Financial Inc
Price: $76.09
(0.10%)
WNS (Holdings) Ltd
Price: $40.12
(0.20%)
Avista Corp
Price: $37.72
(3.57%)
DRDGOLD Limited American Depositary Shares
Price: $58.19
(-3.01%)
Kontoor Brands Inc
Price: $26.38
(-1.39%)
Warby Parker Inc
Price: $70.65
(2.40%)
Bread Financial Holdings Inc
Price: $30.99
(4.98%)
Ero Copper Corp. Common Shares
Price: $70.01
(2.37%)
PVH Corp
Price: $58.99
(1.87%)
H.B. Fuller Co
Price: $82.52
(-1.71%)
Greif, Inc. Corporation Class B Common Stock
Price: $10.93
(4.20%)
PagSeguro Digital Ltd
Price: $26.78
(12.01%)
BellRing Brands Inc
Price: $85.51
(-0.89%)
Boise Cascade Co
Price: $18.87
(-1.52%)
Blackstone Mortgage Trust Inc
Price: $25.73
(1.54%)
USA Compression Partners LP
Price: $20.12
(-0.35%)
Banc of California Inc
Price: $36.29
(1.69%)
Kodiak Gas Services Inc
Price: $34.83
(-0.45%)
Brookfield Business Partners L.P. Limited Partnership Units
Price: $15.21
(1.47%)
International Game Technology PLC
Price: $30.94
(6.36%)
Oceaneering International Inc
Price: $25.78
(3.33%)
Capri Holdings Ltd
Price: $27.30
(2.29%)
Dana Inc
Price: $5.09
(-2.12%)
Medical Properties Trust Inc
Price: $18.92
(0.27%)
Tegna Inc
Price: $17.67
(2.92%)
Manchester United PLC
Price: $58.80
(1.28%)
Scorpio Tankers Inc
Price: $12.74
(1.52%)
Brookdale Senior Living Inc
Price: $21.97
(0.37%)
Constellium SE
Price: $42.94
(-2.37%)
Artisan Partners Asset Management Inc
Price: $145.91
(-2.20%)
Materion Corp
Price: $85.90
(0.13%)
Integer Holdings Corp
Price: $68.20
(1.07%)
Globant SA
Price: $247.31
(1.81%)
Standex International Corp
Price: $14.14
(-0.36%)
Black Stone Minerals LP
Price: $28.17
(1.48%)
Openlane Inc
Price: $9.41
(0.11%)
Americas Gold and Silver Corporation Common Shares, no par value
Price: $9.74
(0.11%)
Eaton Vance Tax-Mgd Glbl Div Eq Inc
Price: $125.85
(-1.41%)
Chesapeake Utilities Corp
Price: $69.79
(-0.84%)
Stride Inc
Price: $27.00
(-1.97%)
Highwoods Properties Inc
Price: $9.27
(1.43%)
The Western Union Co
Price: $61.22
(-0.77%)
Prestige Consumer Healthcare Inc
Price: $59.53
(3.63%)
International Seaways Inc
Price: $64.12
(0.02%)
Ashland Inc
Price: $5.89
(2.53%)
Hafnia Limited Common Shares
Price: $39.68
(-1.08%)
NCR Atleos Corp
Price: $49.36
(0.21%)
LXP Industrial Trust
Price: $8.17
(0.13%)
Nuveen Preferred & Income Opportunities Fund
Price: $14.60
(-0.14%)
Dynex Capital Inc
Price: $60.63
(-3.31%)
Trinet Group Inc
Price: $28.66
(1.96%)
Robert Half Inc
Price: $5.74
(4.94%)
Veren Inc. Common shares
Price: $3.31
(1.38%)
Coty Inc
Price: $130.22
(0.06%)
Masonite International Corp
Price: $60.53
(-0.34%)
Madison Square Garden Entertainment Corp
Price: $29.36
(-1.18%)
ATS Corporation Common Shares
Price: $0.00
(0.00%)
Engagesmart Inc
Price: $12.14
(-0.29%)
Nuveen Quality Municipal Income Fund
Price: $57.17
(1.18%)
Tidewater Inc
Price: $15.41
(-0.13%)
DigitalBridge Group Inc
Price: $11.88
(-2.71%)
Apple Hospitality REIT Inc
Price: $72.54
(1.29%)
American States Water Co
Price: $54.71
(1.25%)
Buckle Inc
Price: $23.28
(-0.33%)
Adams Diversified Equity Fund Inc
Price: $27.38
(0.37%)
Hamilton Insurance Group Ltd
Price: $14.88
(0.34%)
Dnow Inc
Price: $69.54
(-0.28%)
Bank of Hawaii Corp
Price: $21.55
(-0.14%)
Concentra Group Holdings Parent Inc
Price: $159.19
(5.97%)
Quaker Houghton
Price: $29.58
(-0.41%)
Teradata Corp
Price: $8.39
(-1.30%)
Crescent Energy Co
Price: $47.95
(0.06%)
Crane NXT Co
Price: $37.70
(0.40%)
Tootsie Roll Industries Inc
Price: $213.88
(-7.48%)
Alpha Metallurgical Resources Inc
Price: $62.90
(-0.79%)
Green Brick Partners Inc
Price: $20.91
(-0.29%)
Acadia Realty Trust
Price: $94.28
(2.23%)
Inspire Medical Systems Inc
Price: $45.53
(10.22%)
Advance Auto Parts Inc
Price: $2.24
(0.45%)
RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
Price: $31.69
(0.00%)
Tri Pointe Homes Inc
Price: $23.12
(-2.29%)
Cinemark Holdings Inc
Price: $32.08
(0.44%)
Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares
Price: $23.77
(5.41%)
Olin Corp
Price: $22.84
(-1.30%)
Autohome Inc
Price: $14.64
(2.81%)
Compania Cervecerias Unidas, S.A. Common Stock
Price: $53.82
(1.00%)
Worthington Enterprises Inc
Price: $5.82
(-1.86%)
BigBear.ai Holdings Inc
Price: $3.45
(1.18%)
Baytex Energy Corp Common Shares
Price: $15.20
(1.44%)
DXC Technology Co
Price: $6.23
(0.25%)
Under Armour, Inc. Class C Common Stock
Price: $43.79
(0.42%)
ABM Industries Inc
Price: $163.76
(2.48%)
Park National Corp
Price: $11.92
(-2.62%)
Silvercorp Metals Inc. Common Shares
Price: $6.18
(7.67%)
Under Armour Inc
Price: $20.03
(-0.58%)
Provident Financial Services Inc
Price: $7.21
(2.06%)
Taseko Mines, Ltd. Common Stock
Price: $21.50
(0.66%)
ZIM Integrated Shipping Services Ltd
Price: $67.28
(2.04%)
Phinia Inc
Price: $17.81
(-1.82%)
Ivanhoe Electric Inc
Price: $43.24
(-0.21%)
California Water Service Group
Price: $48.17
(-0.55%)
Delek Logistics Partners LP
Price: $18.97
(-0.42%)
Vishay Intertechnology Inc
Price: $24.24
(-0.17%)
Four Corners Property Trust Inc
Price: $33.61
(-1.21%)
Kennametal Inc
Price: $39.89
(0.28%)
Kinetik Holdings Inc
Price: $15.55
(-1.77%)
RXO Inc
Price: $12.80
(-0.53%)
Guggenheim Strategic Opportunities Fund
Price: $7.60
(1.54%)
IHS Holding Ltd
Price: $10.75
(-1.65%)
Asana Inc
Price: $74.52
(-8.24%)
Customers Bancorp Inc
Price: $33.07
(-2.16%)
National Storage Affiliates Trust
Price: $28.66
(0.60%)
Gabelli Dividend & Income Trust
Price: $26.49
(0.23%)
Foot Locker Inc
Price: $49.99
(-0.04%)
Textainer Group Holdings Ltd
Price: $1.90
(-2.57%)
Companhia Siderurgica Nacional S.A. Common Stock
Price: $13.09
(0.35%)
PIMCO Corporate & Income Opportunity Fds
Price: $53.71
(-0.21%)
Tecnoglass Inc
Price: $14.37
(-0.56%)
Hawaiian Electric Industries Inc
Price: $35.36
(-0.59%)
Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
Price: $12.72
(0.20%)
Nuveen Municipal Credit Income Fund
Price: $4.12
(-5.73%)
Ardagh Metal Packaging SA
Price: $9.60
(-0.21%)
Ermenegildo Zegna NV
Price: $19.17
(1.11%)
Urban Edge Properties
Price: $15.15
(0.34%)
Eaton Vance Tax-mgd Dvsf Eq Inc Fd
Price: $41.99
(0.00%)
PGT Innovations Inc
Price: $66.76
(2.16%)
Diebold Nixdorf Inc
Price: $15.56
(0.52%)
O-I Glass Inc
Price: $70.77
(-0.55%)
Atkore Inc
Price: $20.44
(-0.20%)
SiriusPoint Ltd
Price: $21.96
(-1.84%)
NuStar Energy LP
Price: $27.90
(2.39%)
Civitas Resources Inc
Price: $35.76
(1.83%)
Callon Petroleum Co
Price: $15.77
(3.21%)
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
Price: $4.01
(1.40%)
BlackBerry Limited Common Stock
Price: $8.31
(0.73%)
Cornerstone Strategic Value Fund Inc
Price: $2.72
(0.00%)
Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares
Price: $24.04
(0.95%)
Cohen & Steers Infrastructure Fund Inc
Price: $19.88
(-0.46%)
Harley-Davidson Inc
Price: $193.28
(-0.03%)
Alamo Group Inc
Price: $11.04
(0.51%)
Flowers Foods Inc
Price: $19.92
(-3.77%)
LendingClub Corp
Price: $6.65
(4.56%)
Vizsla Silver Corp. Common Shares
Price: $29.35
(1.11%)
InvenTrust Properties Corp
Price: $9.51
(-0.42%)
Genius Sports Ltd
Price: $175.01
(-0.60%)
HCI Group Inc
Price: $15.11
(-3.33%)
The Chemours Co
Price: $28.20
(4.33%)
Trinity Industries Inc
Price: $62.87
(3.31%)
Ingevity Corp
Price: $31.85
(0.08%)
Hillenbrand Inc
Price: $21.66
(3.25%)
MAG Silver Corporation Ordinary Shares
Price: $11.21
(-1.41%)
Park Hotels & Resorts Inc
Price: $38.27
(-0.58%)
Kemper Corp
Price: $16.05
(-1.96%)
The GEO Group Inc
Price: $35.50
(1.26%)
Seadrill Ltd
Price: $35.93
(0.68%)
Hilltop Holdings Inc
Price: $22.56
(-1.62%)
Northern Oil & Gas Inc
Price: $64.05
(-1.09%)
Sonic Automotive Inc
Price: $30.62
(-0.59%)
Revolve Group Inc
Price: $12.87
(0.87%)
Kayne Anderson Energy Infrastructure Fund, Inc
Price: $63.41
(-0.04%)
Walker & Dunlop Inc
Price: $139.01
(2.74%)
National Healthcare Corp
Price: $13.40
(0.61%)
DHT Holdings Inc
Price: $64.90
(1.33%)
Helios Technologies Inc
Price: $11.62
(-0.94%)
Grindr Inc
Price: $17.58
(0.61%)
Enerflex Ltd Common Shares
Price: $18.67
(-1.72%)
SM Energy Co
Price: $8.88
(1.03%)
Lions Gate Entertainment Corporation Class A Voting Shares
Price: $199.84
(2.42%)
Boston Beer Co Inc
Price: $3.22
(0.63%)
Clarivate PLC
Price: $67.28
(0.65%)
V2X Inc
Price: $38.55
(-2.95%)
CBIZ Inc
Price: $17.51
(-0.52%)
Royce Value Trust Inc
Price: $20.02
(0.41%)
CoreCivic Inc
Price: $34.32
(0.95%)
United Natural Foods Inc
Price: $39.51
(-2.35%)
Enerpac Tool Group Corp
Price: $9.51
(0.59%)
Global Net Lease Inc
Price: $50.49
(-1.62%)
Bank of N.T Butterfield & Son Ltd
Price: $48.65
(-0.84%)
ASGN Inc
Price: $59.87
(-4.18%)
Marriott Vacations Worldwide Corp
Price: $24.29
(-1.18%)
Knowles Corp
Price: $18.45
(-0.60%)
ARMOUR Residential REIT Inc
Price: $16.84
(-1.81%)
Genesis Energy LP
Price: $43.49
(-0.05%)
Artivion Inc
Price: $21.79
(-1.85%)
Sixth Street Specialty Lending Inc
Price: $11.83
(4.14%)
Huntsman Corp
Price: $65.94
(-1.76%)
Minerals Technologies Inc
Price: $69.13
(0.76%)
Century Communities Inc
Price: $11.85
(1.03%)
Talos Energy Inc
Price: $37.43
(3.12%)
Imax Corp
Price: $25.80
(0.02%)
Triumph Group Inc
Price: $14.22
(2.09%)
WisdomTree Inc
Price: $14.15
(1.80%)
C3.ai Inc
Price: $16.51
(1.98%)
Costamare Inc
Price: $22.99
(-0.05%)
WK Kellogg Co
Price: $17.66
(-0.51%)
Kohl's Corp
Price: $103.21
(-4.58%)
Turning Point Brands Inc
Price: $38.66
(-4.25%)
Worthington Steel Inc
Price: $6.47
(5.47%)
Lithium Americas Corp. Common Shares
Price: $38.96
(4.43%)
Par Pacific Holdings Inc
Price: $14.18
(1.25%)
Perrigo Co PLC
Price: $49.46
(-1.91%)
Sylvamo Corp
Price: $9.55
(0.80%)
Diamondrock Hospitality Co
Price: $11.76
(15.25%)
Redwire Corp
Price: $46.79
(-0.70%)
Northwest Natural Holding Co
Price: $56.80
(6.15%)
SJW Group
Price: $5.66
(-4.23%)
Nuvation Bio Inc
Price: $18.83
(1.08%)
Fidelis Insurance Holdings Ltd
Price: $11.45
(0.71%)
Mach Natural Resources LP
Price: $11.70
(1.04%)
FIGS Inc
Price: $13.98
(0.08%)
PIMCO Dynamic Income Opportunities Fund
Price: $25.79
(0.32%)
EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
Price: $15.34
(-0.10%)
FMC Corp
Price: $8.75
(-1.91%)
Burford Capital Ltd
Price: $6.18
(1.48%)
Gabelli Equity Trust Inc
Price: $22.21
(0.64%)
Pediatrix Medical Group Inc
Price: $38.21
(2.14%)
United Parks & Resorts Inc
Price: $29.58
(-1.80%)
Evertec Inc
Price: $172.89
(-0.14%)
Federal Agricultural Mortgage Corporation Common Stock
Price: $9.07
(0.23%)
Nuveen Municipal Value Fund Inc
Price: $12.43
(-0.56%)
BW LPG Limited Common Shares
Price: $18.11
(4.75%)
First Commonwealth Financial Corp
Price: $15.16
(-1.31%)
Select Medical Holdings Corp
Price: $5.69
(-5.01%)
Mister Car Wash Inc
Price: $16.20
(0.50%)
Steelcase Inc
Price: $125.34
(-1.67%)
Nicolet Bankshares Inc
Price: $18.90
(0.67%)
Rush Street Interactive Inc
Price: $53.47
(-0.71%)
Teekay Tankers Ltd
Price: $12.58
(-1.80%)
Nomad Foods Ltd
Price: $6.25
(-1.73%)
Liberty All Star Equity Fund
Price: $30.61
(0.40%)
Delek US Holdings Inc
Price: $37.99
(0.85%)
Fresh Del Monte Produce Inc
Price: $100.74
(0.84%)
Rogers Corp
Price: $10.79
(-0.74%)
Douglas Emmett Inc
Price: $11.88
(0.00%)
SEMrush Holdings Inc
Price: $23.45
(0.05%)
Eaton Vance Tax Advgd Gbl Div Inc Fd
Price: $38.75
(-1.25%)
Live Oak Bancshares Inc
Price: $20.31
(0.60%)
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
Price: $7.17
(-1.11%)
Sprinklr Inc
Price: $49.54
(0.11%)
Benchmark Electronics Inc
Price: $43.16
(1.01%)
Horace Mann Educators Corp
Price: $95.89
(1.67%)
Danaos Corp
Price: $8.22
(1.74%)
BlackRock Innovation & Growth Tr
Price: $8.91
(0.00%)
Soho House & Co Inc
Price: $11.85
(0.26%)
Nuveen California Quality Municipal Income Fund
Price: $10.25
(0.00%)
Olo Inc
Price: $13.92
(-0.65%)
Ellington Financial Inc
Price: $18.74
(11.66%)
Collective Mining Ltd. Common Shares
Price: $32.99
(0.58%)
Tri Continental Corporation Common Stock
Price: $46.30
(-2.37%)
Banco Latinoamericano de Comercio Exterior SA
Price: $9.05
(-1.04%)
Sunstone Hotel Investors Inc
Price: $36.08
(0.23%)
LTC Properties Inc
Price: $12.94
(-4.22%)
Biohaven Ltd
Price: $45.36
(-2.64%)
Insperity Inc
Price: $18.43
(0.11%)
Dream Finders Homes Inc
Price: $29.48
(-0.41%)
Getty Realty Corp
Price: $68.74
(-0.11%)
Weis Markets Inc
Price: $41.79
(-1.54%)
Cadre Holdings Inc
Price: $10.52
(-0.19%)
DoubleVerify Holdings Inc
Price: $9.50
(0.00%)
BlackRock Enhanced Equity Dividend Trust
Price: $31.97
(-0.25%)
John Wiley & Sons, Inc. Common Stock
Price: $27.31
(-3.57%)
Yelp Inc
Price: $14.38
(0.21%)
Eaton Vance Tax-Managed Buy-Write Opp
Price: $32.77
(1.90%)
Stellar Bancorp Inc
Price: $59.96
(2.50%)
LandBridge Co LLC
Price: $6.90
(-0.72%)
Lions Gate Entertainment Corp
Price: $110.66
(1.30%)
Ducommun Inc
Price: $57.56
(-1.02%)
Albany International Corp
Price: $12.99
(2.94%)
MasterBrand Inc
Price: $24.54
(-0.57%)
Daqo New Energy Corp
Price: $16.17
(2.84%)
Six Flags Entertainment Corp
Price: $12.09
(-0.50%)
Leggett & Platt Inc
Price: $43.53
(-0.94%)
China Yuchai International Ltd
Price: $10.14
(0.60%)
Pitney Bowes Inc
Price: $37.72
(-0.49%)
OFG Bancorp
Price: $31.03
(1.01%)
John Wiley & Sons Inc
Price: $19.46
(0.00%)
Despegar.com Corp
Price: $10.41
(-0.96%)
Savers Value Village Inc
Price: $14.43
(3.37%)
Anywhere Real Estate Inc
Price: $55.43
(-2.66%)
Navios Maritime Partners LP
Price: $15.48
(1.11%)
Herbalife Ltd
Price: $30.29
(-1.79%)
Ameresco Inc
Price: $11.74
(0.86%)
Lightspeed Commerce Inc. Subordinate Voting Shares
Price: $2.99
(0.68%)
Grupo Televisa S.A.B. Common Stock
Price: $16.17
(0.66%)
Sally Beauty Holdings Inc
Price: $39.02
(-0.60%)
PAR Technology Corp
Price: $22.90
(0.80%)
BlackRock Science and Technology Trust II
Price: $50.89
(1.48%)
Greenbrier Companies Inc
Price: $38.10
(-1.83%)
La-Z-Boy Inc
Price: $7.41
(-1.60%)
Arcos Dorados Holdings Inc
Price: $11.95
(6.04%)
Amprius Technologies Inc
Price: $7.96
(-0.26%)
Arbor Realty Trust Inc
Price: $12.66
(1.12%)
Jumia Technologies AG
Price: $15.58
(1.30%)
BlackRock ESG Capital Allocation Trust
Price: $11.68
(8.55%)
Nexa Resources SA
Price: $5.76
(-0.26%)
UWM Holdings Corp
Price: $14.71
(0.00%)
Nuveen S&P 500 Buy-Write Income Fund
Price: $24.06
(-3.12%)
LiveRamp Holdings Inc
Price: $13.46
(0.98%)
Expro Group Holdings NV
Price: $8.32
(-0.36%)
Orchid Island Capital Inc
Price: $25.25
(-7.31%)
Ouster Inc
Price: $20.79
(0.20%)
Alexander & Baldwin Inc
Price: $38.69
(1.85%)
Okeanis Eco Tankers Corp. Common Stock
Price: $52.10
(0.66%)
Central Securities Corp
Price: $14.37
(-1.17%)
BlackRock Capital Allocation Trust
Price: $10.07
(-0.99%)
Fastly Inc
Price: $39.80
(-2.65%)
National Bank Holdings Corp
Price: $10.04
(3.94%)
SilverCrest Metals Inc. Common Shares
Price: $27.10
(1.09%)
Universal Technical Institute Inc
Price: $15.65
(-0.20%)
Dole PLC
Price: $7.47
(0.68%)
Global Blue Group Holding AG
Price: $8.92
(7.07%)
Solaris Resources Inc. Common Shares
Price: $10.25
(-1.73%)
Sable Offshore Corp
Price: $13.97
(2.35%)
Arlo Technologies Inc
Price: $18.28
(-0.87%)
Enviri Corp
Price: $19.95
(0.05%)
MeridianLink Inc
Price: $135.00
(0.67%)
Federal Agricultural Mortgage Corp
Price: $11.87
(2.38%)
Atlas Energy Solutions Inc
Price: $26.39
(2.57%)
World Kinect Corp
Price: $6.60
(0.16%)
Paramount Group Inc
Price: $6.45
(3.70%)
Custom Truck One Source Inc
Price: $62.71
(-3.91%)
Spectrum Brands Holdings Inc
Price: $43.04
(0.57%)
Global Partners LP
Price: $22.75
(0.05%)
Blackrock Municipal 2030 Target Term Trust
Price: $10.00
(0.10%)
Zuora Inc
Price: $24.49
(7.28%)
McEwen Mining Inc
Price: $31.29
(3.10%)
ManpowerGroup Inc
Price: $54.55
(0.52%)
Donnelley Financial Solutions Inc
Price: $17.28
(-1.49%)
Netstreit Corp
Price: $8.83
(0.00%)
BlackRock Corporate High Yield Fund Inc
Price: $27.76
(9.04%)
JinkoSolar Holding Co Ltd
Price: $20.91
(5.82%)
Energizer Holdings Inc
Price: $12.27
(-1.45%)
Loma Negra Compania Industrial Argentina Sociedad Anonima ADS
Price: $4.09
(-1.92%)
Eve Holding Inc
Price: $6.43
(-1.38%)
RPC Inc
Price: $78.24
(0.18%)
Tennant Co
Price: $60.84
(-0.18%)
General American Investors Company Inc
Price: $456.10
(2.09%)
Biglari Holdings Inc
Price: $26.09
(-0.39%)
FLEX LNG Ltd. Ordinary Shares
Price: $16.24
(-0.49%)
Morgan Stanley Direct Lending Fund
Price: $30.92
(-2.50%)
Byline Bancorp Inc
Price: $18.14
(-1.58%)
Sitio Royalties Corp
Price: $18.41
(0.06%)
SolarWinds Corp
Price: $40.45
(0.48%)
BlackRock Science and Technology Trust
Price: $17.12
(-1.67%)
Wolverine World Wide Inc
Price: $10.13
(-3.53%)
NCR Voyix Corp
Price: $10.07
(-0.55%)
Apollo Commercial Real Estate Finance Inc
Price: $10.98
(0.28%)
Ladder Capital Corp
Price: $49.71
(-1.30%)
Innovative Industrial Properties Inc
Price: $14.90
(0.95%)
Veris Residential Inc
Price: $16.32
(-1.69%)
UMH Properties Inc
Price: $14.65
(-1.35%)
Xenia Hotels & Resorts Inc
Price: $31.71
(-2.91%)
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares
Price: $27.15
(-0.77%)
Forestar Group Inc
Price: $105.04
(-0.69%)
Natural Resources Partners LP
Price: $8.95
(2.70%)
Vermilion Energy Inc. Common (Canada)
Price: $23.97
(-1.20%)
Enovis Corp
Price: $11.39
(4.79%)
Youdao Inc
Price: $41.43
(2.15%)
Thermon Group Holdings Inc
Price: $46.81
(0.90%)
CTS Corp
Price: $54.56
(-0.86%)
Universal Corp
Price: $9.84
(0.36%)
Kennedy-Wilson Holdings Inc
Price: $71.50
(6.50%)
ASA Gold And Precious Metals Ltd
Price: $47.46
(3.11%)
Winnebago Industries Inc
Price: $20.22
(1.00%)
Suburban Propane Partners LP
Price: $24.00
(0.26%)
Sila Realty Trust Inc
Price: $2.17
(0.93%)
Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
Price: $50.14
(0.39%)
Gorman-Rupp Co
Price: $33.34
(0.49%)
PROG Holdings Inc
Price: $16.98
(3.86%)
IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock)
Price: $42.36
(1.19%)
Origin Bancorp Inc
Price: $5.90
(1.47%)
ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
Price: $11.52
(1.86%)
Pebblebrook Hotel Trust
Price: $36.41
(2.08%)
Global Ship Lease Inc
Price: $45.99
(-0.20%)
Kaman Corp
Price: $18.14
(1.86%)
A10 Networks Inc
Price: $35.67
(0.12%)
Carter's Inc
Price: $12.31
(-0.17%)
Select Water Solutions Inc
Price: $123.35
(-1.43%)
Lindsay Corp
Price: $41.63
(-1.26%)
Conmed Corp
Price: $5.20
(0.88%)
FinVolution Group American Depositary Shares
Price: $11.48
(0.53%)
DoubleLine Income Solutions Fund
Price: $1.55
(0.00%)
i-80 Gold Corp. Common Shares
Price: $6.45
(0.24%)
FS Credit Opportunities Corp. Common Stock
Price: $10.18
(0.23%)
NGL Energy Partners LP
Price: $8.93
(0.12%)
Adecoagro SA
Price: $83.03
(-3.21%)
US Physical Therapy Inc
Price: $7.84
(0.00%)
Nuveen Floating Rate Income Fund
Price: $53.03
(-3.16%)
Proto Labs Inc
Price: $4.48
(0.00%)
TELUS International (Cda) Inc
Price: $24.21
(0.07%)
ProAssurance Corp
Price: $13.19
(-0.83%)
Virtus Dividend, Interest & Premium Strategy Fund
Price: $14.25
(0.15%)
Everi Holdings Inc
Price: $8.64
(-2.16%)
Ardent Health Partners Inc
Price: $19.86
(0.00%)
Guild Holdings Co
Price: $26.51
(-0.31%)
Berkshire Hills Bancorp Inc
Price: $4.66
(3.33%)
Borr Drilling Limited Common Shares
Price: $3.07
(-1.45%)
Braskem SA ADR
Price: $5.13
(-2.66%)
Standard Lithium Ltd. Common Shares
Price: $28.53
(0.14%)
Dorian LPG Ltd
Price: $11.09
(4.04%)
P10 Inc
Price: $7.92
(0.18%)
Cornerstone Total Return Fund Inc
Price: $12.11
(-3.12%)
Hagerty Inc
Price: $10.62
(-0.75%)
Ecovyst Inc
Price: $15.49
(-0.07%)
US Silica Holdings Inc
Price: $10.26
(0.30%)
Nuveen Municipal High Income Opp Fund
Price: $48.01
(-0.65%)
IDT Corp
Price: $18.36
(-0.28%)
Navigator Holdings Ltd
Price: $24.65
(-0.09%)
Treehouse Foods Inc
Price: $30.96
(-1.37%)
Global Industrial Co
Price: $12.60
(-0.56%)
BrightView Holdings Inc
Price: $8.49
(9.55%)
United States Antimony Corp
Price: $22.36
(0.68%)
Eaton Vance Enhanced Equity Income Fund II
Price: $13.93
(0.65%)
MRC Global Inc
Price: $12.17
(-5.44%)
Canada Goose Holdings Inc. Subordinate Voting Shares
Price: $6.34
(0.48%)
N-able Inc
Price: $229.32
(0.25%)
Alexander's Inc
Price: $7.70
(-1.03%)
RLJ Lodging Trust
Price: $14.74
(-1.28%)
Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock
Price: $9.91
(0.00%)
Eaton Vance Ltd Duration Income Fund
Price: $13.22
(-0.94%)
PennyMac Mortgage Investment Trust
Price: $18.88
(0.22%)
First Trust Inter Dur Pref& Income Fund
Price: $50.69
(-1.73%)
Stepan Co
Price: $169.44
(1.65%)
Virtus Investment Partners Inc
Price: $35.62
(2.07%)
Excelerate Energy Inc
Price: $6.41
(1.27%)
Teladoc Health Inc
Price: $10.94
(-0.55%)
ProPetro Holding Corp
Price: $16.35
(-0.37%)
Gatos Silver Inc
Price: $2.02
(-4.72%)
Northern Dynasty Minerals, Ltd. Common Stock
Price: $36.15
(-2.67%)
CBL & Associates Properties Inc
Price: $66.40
(1.37%)
Centerspace
Price: $104.77
(-1.55%)
CVR Partners LP
Price: $33.60
(0.42%)
REX American Resources Corp
Price: $7.51
(-0.14%)
Helix Energy Solutions Group Inc
Price: $18.06
(0.45%)
American Assets Trust Inc
Price: $35.25
(-0.20%)
First Bancshares Inc
Price: $8.26
(0.13%)
SFL Corp Ltd
Price: $75.98
(-0.22%)
Tompkins Financial Corp
Price: $13.02
(0.00%)
Paragon 28 Inc
Price: $11.90
(0.22%)
PagerDuty Inc
Price: $6.40
(3.90%)
Empire State Realty Trust Inc
Price: $4.31
(-2.93%)
Butterfly Network Inc
Price: $3.17
(5.50%)
New Found Gold Corp Common Shares
Price: $10.41
(0.20%)
Two Harbors Investment Corp
Price: $7.92
(-3.89%)
MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share
Price: $23.38
(2.06%)
Easterly Government Properties Inc
Price: $19.39
(-0.77%)
abrdn Healthcare Investors
Price: $6.86
(2.70%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)
Price: $12.92
(0.24%)
Chimera Investment Corp
Price: $11.50
(-1.38%)
Kimbell Royalty Partners LP
Price: $19.43
(0.63%)
COHEN & STEERS TAX-ADV PRD SEC AND INC
Price: $9.40
(0.00%)
Goldman Sachs BDC Inc
Price: $6.78
(-0.45%)
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
Price: $6.35
(0.00%)
Coursera Inc
Price: $13.83
(-3.02%)
Diversified Energy Company plc Ordinary Shares
Price: $44.91
(1.73%)
Bristow Group Inc
Price: $10.00
(-0.05%)
Aberdeen Total Dynamic Dividend Fund
Price: $23.37
(-0.77%)
Deluxe Corp
Price: $26.81
(0.87%)
Marcus & Millichap Inc
Price: $4.59
(-4.18%)
Gold Royalty Corp
Price: $8.32
(0.00%)
Piedmont Office Realty Trust Inc
Price: $2.08
(-1.43%)
Clear Channel Outdoor Holdings Inc
Price: $11.61
(1.58%)
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares
Price: $4.00
(4.86%)
Osisko Development Corp. Common Shares
Price: $10.86
(-0.37%)
BlackRock MuniHoldings California Quality Fund Inc
Price: $16.50
(-0.74%)
BlackRock Taxable Municipal Bond Trust
Price: $5.96
(2.91%)
Trilogy Metals Inc. Common Stock
Price: $17.06
(-0.53%)
JBG SMITH Properties
Price: $9.87
(-2.33%)
MFA Financial Inc
Price: $12.21
(0.00%)
Metals Acquisition Ltd
Price: $10.78
(-0.47%)
Blackrock Credit Allocation Income Trust
Price: $9.26
(0.77%)
Eaton Vance Tax-mangd Glo Buy-write Oppo
Price: $68.94
(1.33%)
Sabine Royalty Trust
Price: $14.00
(-0.85%)
Safehold Inc
Price: $77.51
(2.27%)
Precision Drilling Corporation Common Stock
Price: $8.72
(-1.81%)
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates
Price: $14.48
(-1.90%)
Kayne Anderson BDC Inc
Price: $10.53
(0.39%)
NextEra Energy Partners LP
Price: $7.09
(2.91%)
Janus International Group Inc
Price: $21.97
(0.07%)
Plymouth Industrial REIT Inc
Price: $43.17
(0.45%)
Employers Holdings Inc
Price: $37.90
(-0.11%)
SilverBow Resources Inc
Price: $45.67
(-0.16%)
Equity Bancshares Inc
Price: $26.66
(4.10%)
BlackSky Technology Inc
Price: $9.11
(0.00%)
Barings BDC Inc
Price: $19.96
(0.51%)
Cohen & Steers REIT and Preferred Income Fund Inc
Price: $50.00
(-0.20%)
Steel Partners Holdings LP
Price: $15.80
(1.16%)
Phreesia Inc
Price: $15.24
(-0.10%)
BlackRock Health Sciences Trust II
Price: $22.99
(-0.74%)
Blackrock Enhanced Cap&Inc Fund, Inc
Price: $9.46
(0.64%)
PennantPark Floating Rate Capital Ltd
Price: $2.57
(8.90%)
SES AI Corp
Price: $7.63
(-2.62%)
Yext Inc
Price: $11.24
(-0.45%)
Accel Entertainment Inc
Price: $22.50
(-0.97%)
Compass Minerals International Inc
Price: $28.83
(0.28%)
Ryerson Holding Corp
Price: $2.63
(2.74%)
FuboTV Inc
Price: $46.33
(1.37%)
ClearBridge Energy Midstream Opportunity Fund Inc
Price: $4.15
(-3.72%)
HUYA Inc
Price: $4.68
(-0.22%)
Emerald Holding Inc
Price: $7.79
(0.72%)
American Axle & Mfg Holdings Inc
Price: $26.15
(0.35%)
Montrose Environmental Group Inc
Price: $12.86
(0.08%)
PIMCO Corporate & Income Strategy Fund
Price: $10.64
(-0.28%)
Alliancebernstein Glb High Inc Fund Inc
Price: $8.90
(-0.73%)
Gray Television Inc
Price: $10.60
(0.08%)
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares)
Price: $8.16
(-1.51%)
Babcock & Wilcox Enterprises Inc
Price: $89.24
(-0.65%)
Metropolitan Bank Holding Corp
Price: $14.28
(-0.80%)
Camping World Holdings Inc
Price: $69.28
(0.47%)
Build-A-Bear Workshop Inc
Price: $6.77
(-1.17%)
Vestis Corp
Price: $13.74
(0.08%)
Bain Capital Specialty Finance Inc
Price: $19.82
(-0.46%)
PIMCO Dynamic Income Strategy Fund
Price: $10.15
(-0.35%)
Nuveen New York AMT-Free Quality Municipal Income Fund
Price: $16.85
(-0.03%)
Guess? Inc
Price: $5.54
(-3.15%)
Tronox Holdings PLC
Price: $18.79
(-2.29%)
Edgewell Personal Care Co
Price: $0.00
(0.00%)
RPT Realty
Price: $5.21
(1.17%)
Energy Vault Holdings Inc
Price: $48.71
(1.17%)
Unitil Corp
Price: $32.46
(0.00%)
Central Pacific Financial Corp
Price: $9.94
(1.23%)
Utz Brands Inc
Price: $37.60
(1.76%)
Douglas Dynamics Inc
Price: $1.65
(-0.91%)
Alight Inc
Price: $18.50
(2.05%)
Permian Basin Royalty Trust
Price: $22.56
(-0.23%)
CrossAmerica Partners LP
Price: $4.94
(0.21%)
PIMCO High Income Fund
Price: $19.88
(1.43%)
Genco Shipping & Trading Ltd
Price: $4.04
(-1.35%)
Nordic American Tankers Ltd
Price: $11.21
(2.10%)
BlackRock Resources & Commodities Strategy Trust
Price: $20.70
(0.64%)
Eaton Vance Enhanced Equity Income Fund
Price: $18.36
(1.16%)
TimkenSteel Corp
Price: $7.16
(1.71%)
Sweetgreen Inc
Price: $118.30
(-1.11%)
National Presto Industries Inc
Price: $6.68
(-54.78%)
NovaBay Pharmaceuticals Inc
Price: $5.40
(1.70%)
GAMCO Global Gold Natural Resources & Income Trust
Price: $1.79
(1.13%)
Altice USA Inc
Price: $20.70
(-2.64%)
Amerant Bancorp Inc
Price: $29.83
(-0.27%)
Universal Insurance Holdings Inc
Price: $23.56
(0.52%)
John Hancock Tax-advantaged Div Inc Fd
Price: $11.55
(-0.56%)
Blackrock Muniyield Quality Fund Inc
Price: $25.03
(3.93%)
Bowhead Specialty Holdings Inc
Price: $9.57
(-0.21%)
Teekay Corp
Price: $1.59
(-1.25%)
AMC Entertainment Holdings Inc
Price: $37.06
(0.57%)
Standard Motor Products Inc
Price: $17.80
(0.57%)
Quanex Building Products Corp
Price: $16.50
(-0.13%)
Ballys Corp
Price: $19.44
(-3.29%)
Metallus Inc
Price: $15.64
(-1.39%)
Cannae Holdings Inc
Price: $19.28
(0.79%)
Tekla Healthcare Opportunities Fund
Price: $16.53
(-0.43%)
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
Price: $4.96
(-0.11%)
Altus Power Inc
Price: $9.74
(-2.02%)
Franklin BSP Realty Trust Inc
Price: $26.24
(0.97%)
Tsakos Energy Navigation Ltd
Price: $24.01
(0.53%)
Aris Water Solutions Inc
Price: $53.91
(-0.04%)
Oil-Dri Corp of America
Price: $25.40
(-1.90%)
Heritage Insurance Holdings Inc
Price: $22.75
(0.67%)
Virtus Artificial Intelligence & Technology Opportunities Fund
Price: $3.86
(2.12%)
Western Copper and Gold Corporation Common Stock
Price: $31.81
(1.44%)
Saul Centers Inc
Price: $16.59
(2.16%)
Core Laboratories Inc
Price: $30.45
(-0.82%)
NexPoint Residential Trust Inc
Price: $2.97
(3.54%)
Galiano Gold Inc.
Price: $70.15
(-8.00%)
Graham Corp
Price: $19.76
(1.36%)
Vitesse Energy Inc
Price: $30.12
(-0.80%)
Hippo Holdings Inc
Price: $52.28
(0.78%)
Nabors Industries Ltd
Price: $8.22
(-1.91%)
Metalla Royalty & Streaming Ltd. Common Shares
Price: $4.92
(1.45%)
Riskified Ltd
Price: $20.22
(-0.03%)
Velocity Financial Inc
Price: $5.10
(0.35%)
Nuveen Credit Strategies Income Fund
Price: $5.81
(-0.69%)
BrightSpire Capital Inc
Price: $5.73
(-2.06%)
Eagle Point Credit Co Inc
Price: $19.46
(-0.46%)
AMN Healthcare Services Inc
Price: $4.10
(-3.31%)
Integra Resources Corp. Common Shares
Price: $11.22
(-0.18%)
Noah Holdings Ltd
Price: $14.26
(-0.04%)
Nuveen Select Tax Free Income Portfolio
Price: $11.13
(-0.13%)
BLACKROCK MUNIYIELD QUALITY FUND III, INC.
Price: $123.40
(-1.47%)
Hovnanian Enterprises Inc
Price: $20.83
(-0.10%)
Westlake Chemical Partners LP
Price: $14.38
(0.85%)
Whitestone REIT
Price: $15.94
(0.13%)
PIMCO Access Income Fund Common Shares of Beneficial Interest
Price: $7.47
(-0.67%)
Eastman Kodak Co
Price: $1.91
(-1.04%)
Ur Energy Inc Common Shares (Canada)
Price: $13.80
(0.30%)
MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares
Price: $11.99
(-1.61%)
Cars.com Inc
Price: $13.11
(-0.76%)
Mativ Holdings Inc
Price: $12.96
(-0.12%)
Brookfield Real Assets Income Fund Inc.
Price: $6.32
(-0.63%)
Dakota Gold Corp
Price: $14.74
(-0.07%)
DoubleLine Yield Opportunities Fund
Price: $9.14
(0.00%)
TPG RE Finance Trust Inc
Price: $4.86
(-2.51%)
Gannett Co Inc
Price: $2.75
(-0.91%)
Blend Labs Inc
Price: $13.77
(0.15%)
Western Asset Diversified Income Fund Common Shares of Beneficial Interest
Price: $4.72
(1.08%)
CBRE Clarion Global Real Estate Income Fund
Price: $24.10
(1.39%)
Beazer Homes USA Inc
Price: $35.78
(0.48%)
John Hancock Financial Opportunities Fund
Price: $25.56
(1.35%)
Virtus AllianzGI Equity & Convertible Income Fund
Price: $11.42
(0.09%)
Ares Acquisition Corp II
Price: $45.25
(-2.33%)
Idaho Strategic Resources Inc
Price: $18.51
(6.02%)
Unusual Machines Inc
Price: $5.59
(0.64%)
abrdn Income Credit Strategies Fund
Price: $33.25
(0.79%)
Associated Capital Group Inc
Price: $7.41
(-0.54%)
PIMCO Income Strategy Fund II
Price: $5.51
(-1.44%)
Redwood Trust Inc
Price: $8.18
(0.13%)
SunCoke Energy Inc
Price: $21.86
(0.97%)
abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest
Price: $9.56
(-0.32%)
Blackrock Core Bond Trust
Price: $39.58
(1.36%)
Columbia Seligman Premium Technology Growth Fund Inc
Price: $3.74
(1.91%)
New Pacific Metals Corp. Common Shares
Price: $19.30
(1.64%)
Shutterstock Inc
Price: $12.98
(0.39%)
Nuveen California AMT-Free Quality Municipal Income Fund
Price: $9.43
(-1.00%)
LSB Industries Inc
Price: $42.97
(0.05%)
Carriage Services Inc
Price: $12.16
(-1.22%)
Green Dot Corp
Price: $0.93
(-15.45%)
Wheels Up Experience Inc
Price: $11.96
(-0.34%)
Blackrock Enhanced Global Dividend Trust
Price: $9.77
(0.11%)
Invesco Municipal Opportunity Trust Common Stock
Price: $13.30
(-1.34%)
Nuveen Churchill Direct Lending Corp
Price: $12.50
(8.66%)
Emergent BioSolutions Inc
Price: $3.96
(-0.26%)
Qudian Inc
Price: $38.39
(1.01%)
SmartFinancial Inc
Price: $12.05
(0.09%)
BlackRock MuniHoldings New Jersey Quality Fund Inc
Price: $9.02
(2.16%)
Invesco Mortgage Capital Inc
Price: $10.98
(0.55%)
Western Asset Emg Markets Debt Fund Inc
Price: $3.30
(-1.50%)
Studio City International Holdings Ltd
Price: $1.66
(2.16%)
Nextdoor Holdings Inc
Price: $5.52
(0.73%)
Kronos Worldwide Inc
Price: $15.34
(-0.46%)
Aberdeen Asia-pacific Income Fund Inc
Price: $10.21
(-0.08%)
Blackrock Debt Strategies Fund Inc
Price: $16.99
(1.80%)
Fiverr International Ltd
Price: $12.73
(0.05%)
John Hancock Premium Div Fund
Price: $27.75
(0.91%)
Tamboran Resources Corp
Price: $21.31
(0.21%)
Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.
Price: $31.92
(-2.30%)
Insteel Industries Inc
Price: $44.70
(0.12%)
Forge Global Holdings Inc
Price: $1.71
(2.40%)
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
Price: $24.24
(1.13%)
Ethan Allen Interiors Inc
Price: $19.79
(-1.28%)
Alto Neuroscience Inc
Price: $11.79
(-0.26%)
Blackrock Muniholdings Fund Inc
Price: $31.70
(2.33%)
Caledonia Mining Corp PLC
Price: $22.74
(0.36%)
Adams Natural Resources Fund Inc
Price: $13.16
(0.54%)
Avanos Medical Inc
Price: $11.55
(-0.09%)
Royce Micro-Cap Trust Inc
Price: $10.68
(-2.38%)
MediaAlpha Inc
Price: $10.02
(-6.36%)
Ginkgo Bioworks Holdings Inc
Price: $4.59
(-1.51%)
Granite Ridge Resources Inc
Price: $37.61
(-0.35%)
Sturm Ruger & Co Inc
Price: $26.37
(0.50%)
BlackRock Utility Infrastructure & Power Opportunities Trust
Price: $10.40
(0.00%)
Nuveen Dynamic Municipal Opportunities
Price: $8.84
(0.57%)
Eaton Vance Risk-Managed Diversified Equity Income Fund
Price: $4.60
(0.88%)
CI&T Inc
Price: $6.02
(-4.60%)
Vertical Aerospace Ltd
Price: $32.59
(2.39%)
Kforce Inc
Price: $15.83
(11.40%)
Betterware de Mexico SAPI de CV
Price: $2.64
(-1.13%)
loanDepot Inc
Price: $22.15
(-1.95%)
Ibotta Inc
Price: $10.72
(2.39%)
TXO Partners LP
Price: $26.75
(-7.19%)
MarineMax Inc
Price: $18.03
(-0.61%)
CTO Realty Growth Inc
Price: $3.28
(0.46%)
Vtex
Price: $30.98
(-1.07%)
Sonida Senior Living Inc
Price: $25.24
(-0.46%)
Natural Grocers by Vitamin Cottage Inc
Price: $32.95
(0.28%)
Cooper-Standard Holdings Inc
Price: $13.23
(0.46%)
BlackRock Multi-Sector Income Trust
Price: $32.71
(3.26%)
Hyster Yale Inc
Price: $73.44
(-3.77%)
BlueLinx Holdings Inc
Price: $4.56
(-2.15%)
Greenfire Resources Ltd
Price: $3.52
(2.33%)
ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
Price: $34.18
(5.86%)
Bar Harbor Bankshares Inc
Price: $29.00
(-0.42%)
Koppers Holdings Inc
Price: $2.19
(-0.91%)
International Tower Hill Mines, Ltd. Ordinary Shares (Canada)
Price: $10.53
(-0.76%)
Nuveen Municipal Credit Opps Fund
Price: $12.81
(-0.32%)
Advent Convertible & Income Fund
Price: $10.33
(-0.29%)
Western Asset Managed Municipals Fd Inc
Price: $15.50
(1.25%)
Nuveen Dow 30sm Dynamic Overwrite Fund
Price: $15.22
(2.77%)
SandRidge Energy Inc
Price: $49.28
(-1.35%)
Guaranty Bancshares Inc
Price: $37.57
(1.60%)
Oxford Industries Inc
Price: $8.72
(-0.35%)
Titan International Inc
Price: $13.76
(0.30%)
India Fund Inc
Price: $4.49
(2.28%)
Chico's FAS Inc
Price: $41.55
(-0.29%)
Vishay Precision Group Inc
Price: $3.00
(0.00%)
Templeton Global Income Fund
Price: $39.64
(-0.90%)
Universal Health Realty Income Trust
Price: $2.27
(0.89%)
Gaotu Techedu Inc. American Depositary Shares
Price: $5.36
(0.38%)
Safe Bulkers Inc
Price: $10.81
(6.09%)
Enhabit Inc
Price: $24.25
(-0.33%)
Tennessee Valley Authority Common Stock
Price: $6.80
(-0.73%)
Armada Hoffler Properties Inc
Price: $11.26
(-0.14%)
Invesco California Value Municipal Income Trust Common Stock
Price: $11.05
(-0.09%)
Nu Skin Enterprises Inc
Price: $9.72
(-0.31%)
Invesco Municipal Trust
Price: $41.51
(1.35%)
Blackrock Health Sciences Trust
Price: $13.81
(0.12%)
Blackrock Ltd Duration Income Trust
Price: $40.64
(-1.05%)
Mesabi Trust
Price: $24.27
(-2.02%)
Riley Exploration Permian Inc
Price: $1.28
(1.59%)
Getty Images Holdings Inc
Price: $8.10
(-0.62%)
KKR Real Estate Finance Trust Inc
Price: $5.85
(-1.47%)
Blackrock Enhanced International Dividend Trust
Price: $12.88
(0.24%)
PGIM Global High Yield Fund, Inc
Price: $11.80
(-0.84%)
Blackstone Strategic Credit Fund
Price: $3.03
(0.00%)
Brandywine Realty Trust
Price: $9.92
(-0.51%)
Invesco Quality Municipal Income Trust
Price: $8.57
(-0.70%)
Western Asset Inflation-Linked Opportunities and Income Fund
Price: $12.68
(-0.24%)
Nuveen New Jersey Quality Municipal Income Fund
Price: $14.11
(-0.22%)
FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND
Price: $15.73
(0.71%)
Guggenheim Active Allocation Fund Common Shares of Beneficial Interest
Price: $10.54
(-1.22%)
Crawford & Co
Price: $6.64
(-0.15%)
Weave Communications Inc
Price: $2.53
(-3.07%)
LiveWire Group Inc
Price: $4.74
(-0.63%)
Summit Hotel Properties Inc
Price: $12.78
(0.63%)
Tekla World Healthcare Fund
Price: $9.68
(-0.11%)
Cool Company Ltd. Common Shares
Price: $17.29
(0.12%)
abrdn Life Sciences Investors
Price: $8.55
(1.85%)
Oil States International Inc
Price: $13.85
(-1.01%)
Peakstone Realty Trust
Price: $7.65
(-0.01%)
PIMCO Municipal Income Fund II
Price: $12.74
(13.91%)
Orion Group Holdings Inc
Price: $16.74
(2.52%)
Flotek Industries Inc
Price: $5.96
(-1.82%)
Ranpak Holdings Corp
Price: $3.26
(0.47%)
Invesco Senior Income Trust
Price: $10.51
(0.39%)
Blackrock Municipal Income Trust II
Price: $9.70
(-0.21%)
Eaton Vance Municipal Bond Fund
Price: $4.14
(0.25%)
Holley Inc
Price: $13.92
(0.22%)
Manitowoc Co Inc
Price: $5.93
(-1.42%)
First Foundation Inc
Price: $34.05
(0.03%)
Dine Brands Global Inc
Price: $29.94
(1.43%)
Eaton Vance Tax-advtgd Global Divid Oppo
Price: $9.96
(-0.90%)
Crawford & Company Common Stock
Price: $19.21
(18.00%)
Bakkt Holdings Inc
Price: $3.02
(0.84%)
Lithium Americas (Argentina) Corp. Common Shares
Price: $11.96
(1.02%)
Ardmore Shipping Corp
Price: $8.58
(-0.70%)
Neuberger Berman Energy Infrastructure & Income Fund Inc
Price: $5.79
(-2.86%)
Lifezone Metals Ltd
Price: $13.26
(1.15%)
Duff & Phelps Utility & Infrastructure Fund Inc.
Price: $5.58
(-2.88%)
Similarweb Ltd
Price: $14.45
(0.00%)
PGIM High Yield Fund Inc
Price: $15.62
(0.45%)
Marcus Corp
Price: $85.10
(0.80%)
Cable One Inc
Price: $35.67
(1.77%)
Global Medical REIT Inc
Price: $16.79
(-1.64%)
Community Healthcare Trust Inc
Price: $41.73
(1.76%)
Miller Industries Inc
Price: $11.63
(0.70%)
KKR Income Opportunities Fund
Price: $9.22
(-1.29%)
CION Invt Corp
Price: $17.80
(0.71%)
Postal Realty Trust Inc
Price: $10.37
(-0.25%)
Blackrock Muniyield Fund Inc
Price: $29.20
(-0.28%)
MultiPlan Corp
Price: $18.66
(1.25%)
Ennis Inc
Price: $19.04
(0.75%)
Barrick Gold Corporation Common Stock (BC)
Price: $18.12
(-1.42%)
Wolfspeed Inc
Price: $3.14
(0.00%)
Innovid Corp
Price: $14.46
(-0.18%)
John Hancock Preferred Income Fund III
Price: $40.75
(-2.75%)
Forum Energy Technologies Inc
Price: $15.92
(-0.13%)
North American Construction Group Ltd. Common Shares (no par)
Price: $19.15
(0.11%)
Nuveen Variable Rate Preferred & Income Fund Common Shares
Price: $21.33
(0.03%)
One Liberty Properties Inc
Price: $15.70
(0.44%)
Nuveen Taxable Municipal Income Fund
Price: $10.68
(20.18%)
AltC Acquisition Corp
Price: $1.33
(-2.92%)
Cango Inc
Price: $17.10
(0.47%)
AdvanSix Inc
Price: $20.66
(-0.92%)
Movado Group Inc
Price: $17.70
(5.30%)
GrafTech International Ltd
Price: $7.30
(-5.93%)
CS Disco Inc
Price: $10.58
(0.10%)
Farmland Partners Inc
Price: $52.73
(0.00%)
Transcontinental Realty Investors Inc
Price: $7.93
(-3.88%)
Beyond Inc
Price: $4.44
(1.26%)
Gray Television, Inc. Common Stock
Price: $5.73
(-1.04%)
Voya Global Equity Dividend and Premium Opportunity Fund
Price: $9.51
(0.22%)
Bridge Investment Group Holdings Inc
Price: $52.68
(-1.26%)
Onity Group Inc
Price: $33.39
(-1.74%)
Intrepid Potash Inc
Price: $15.24
(1.20%)
Eaton Vance Tax-Managed Buy-Write Income Fund
Price: $5.21
(0.20%)
WideOpenWest Inc
Price: $3.59
(-0.83%)
ADC Therapeutics SA
Price: $62.98
(0.00%)
M.D.C. Holdings Inc
Price: $7.72
(-4.81%)
Paysafe Ltd
Price: $3.20
(2.08%)
Community Health Systems Inc
Price: $11.90
(-0.84%)
Nuveen Pennsylvania Quality Municipal Income Fund
Price: $13.16
(-0.04%)
Angel Oak Financial Strats Income Term
Price: $22.00
(-0.19%)
First Trust Enhanced Equity Income Fund
Price: $4.47
(0.23%)
Eventbrite Inc
Price: $11.02
(1.95%)
Eaton Vance Municipal Income Trust
Price: $16.28
(0.25%)
John Hancock Preferred Income Fund
Price: $16.19
(-0.68%)
Tejon Ranch Co
Price: $12.96
(-0.62%)
Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest
Price: $34.39
(2.20%)
Natural Gas Services Group Inc
Price: $9.85
(-0.16%)
Blackrock Municipal Income Trust
Price: $21.64
(-1.46%)
Park Aerospace Corp
Price: $21.30
(0.24%)
Flaherty & Crumrine Pref&Inc Allocation
Price: $7.94
(0.21%)
First Trust MLP and Energy Income Fund
Price: $3.47
(18.84%)
Platinum Group Metals Ltd. Ordinary Shares (Canada)
Price: $29.65
(-2.63%)
Destiny Tech100 Inc
Price: $3.92
(2.62%)
EMX Royalty Corporation Common Shares (Canada)
Price: $12.60
(0.48%)
Caleres Inc
Price: $3.80
(-3.68%)
Evolent Health Inc
Price: $2.02
(-2.66%)
GoldMining Inc. Common Shares
Price: $11.93
(-0.22%)
Blackrock Floating Rate Inc Stra Fd Inc
Price: $6.29
(2.61%)
Obsidian Energy Ltd. Common Shares
Price: $10.97
(0.28%)
Blackrock Muniassets Fund Inc
Price: $9.03
(0.34%)
Himalaya Shipping Ltd. Common Shares
Price: $2.60
(4.84%)
Nouveau Monde Graphite Inc. Common Shares
Price: $4.43
(-1.78%)
Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
Price: $29.00
(0.57%)
Global Indemnity Group LLC
Price: $5.59
(-1.24%)
Auna SA
Price: $140.00
(0.00%)
General Electric Company Common Stock When-Issued
Price: $16.57
(0.80%)
PGIM Short Duration High Yield Opportunities
Price: $0.98
(-4.25%)
Agilon Health Inc
Price: $5.71
(0.89%)
Five Point Holdings LLC
Price: $6.85
(-0.15%)
Allspring Income Opportunities Fund
Price: $4.42
(2.80%)
Blue Ridge Bankshares Inc
Price: $14.99
(-0.07%)
Guggenheim Taxable Municipal Managed Duration Trust
Price: $20.77
(-0.03%)
Barings Corporate Investors
Price: $12.10
(0.34%)
BlackRock Municipal Income Fund Inc
Price: $7.03
(0.08%)
Blackrock Munivest Fund Inc
Price: $21.98
(-2.45%)
Usana Health Sciences Inc
Price: $8.93
(-1.33%)
Invesco Advantage Municipal Income Trust II
Price: $14.83
(-2.05%)
Luxfer Holdings PLC
Price: $9.75
(5.41%)
Wabash National Corp
Price: $6.34
(0.40%)
BNY Mellon Strategic Municipals, Inc.
Price: $19.37
(5.22%)
Mayville Engineering Co Inc
Price: $2.80
(-0.18%)
Claros Mortgage Trust Inc
Price: $11.86
(0.43%)
Spire Global Inc
Price: $36.82
(1.75%)
Summit Midstream Partners LP
Price: $11.86
(0.17%)
Star Group LP
Price: $14.75
(1.87%)
Genie Energy Ltd
Price: $5.96
(0.85%)
Pennant Park Investment Corp
Price: $7.84
(1.23%)
Designer Brands Inc
Price: $25.99
(-0.04%)
Contango Ore Inc
Price: $3.72
(1.92%)
VAALCO Energy Inc
Price: $12.32
(1.91%)
Palmer Square Capital BDC Inc
Price: $12.30
(0.74%)
Boston Omaha Corp
Price: $13.95
(1.24%)
Cohen & Steers Closed-end Opp Fd Inc
Price: $5.75
(0.62%)
Rayonier Advanced Materials Inc
Price: $23.63
(-1.30%)
Haverty Furniture Companies Inc
Price: $8.45
(-0.12%)
PIMCO Income Strategy Fund
Price: $23.51
(9.97%)
Haverty Furniture Companies, Inc. Common Stock
Price: $9.92
(-0.11%)
Blackrock Muniyield NY Quality FD, Inc
Price: $13.82
(-0.04%)
Nuveen Real Asset Income and Growth Fund
Price: $4.20
(-0.48%)
Western Asset High Income Fund II Inc
Price: $23.32
(-0.30%)
Saratoga Investment Corp
Price: $10.79
(-1.56%)
KNOT Offshore Partners LP
Price: $2.57
(-6.89%)
3D Systems Corp
Price: $3.76
(0.54%)
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)
Price: $27.05
(-2.42%)
Ellomay Capital Ltd
Price: $14.62
(-0.23%)
BlackRock Energy & Resources Trust
Price: $49.80
(7.08%)
NACCO Industries Inc
Price: $12.82
(1.11%)
Stellus Capital Investment Corp
Price: $1.60
(-2.15%)
Lineage Cell Therapeutics Inc
Price: $13.33
(-4.17%)
Owlet Inc
Price: $17.24
(1.66%)
Colombier Acquisition Corp II
Price: $5.68
(0.18%)
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
Price: $1.93
(-4.46%)
SmartRent Inc
Price: $7.02
(0.15%)
GeoPark Ltd
Price: $16.05
(0.62%)
Virtus Convertible & Income Fund
Price: $36.92
(-0.38%)
Regional Management Corp
Price: $11.07
(0.18%)
Blackrock Income Trust Inc
Price: $2.21
(-4.33%)
Ready Capital Corp
Price: $9.14
(0.11%)
DWS Municipal Income Trust
Price: $13.71
(0.30%)
Envela Corp
Price: $3.74
(-0.14%)
Western Asset High Income Oppor Fd Inc
Price: $3.93
(1.55%)
ACCO Brands Corp
Price: $11.36
(-0.36%)
Nuveen New York Quality Municipal Income Fund
Price: $6.67
(4.39%)
Endava PLC
Price: $12.09
(-0.42%)
Blackrock Muniyield Michigan Quality Fund Inc
Price: $16.18
(0.13%)
John Hancock Preferred Income Fund II
Price: $6.32
(0.00%)
Highland Opportunities and Income Fund
Price: $4.59
(-0.22%)
XAI Octagon Floating Rate & Alternative Income Trust
Price: $3.88
(-0.26%)
Aberdeen Global Premier Properties Fund
Price: $3.62
(-0.14%)
Putnam Premier Income Trust
Price: $4.31
(0.75%)
B&G Foods Inc
Price: $3.96
(2.86%)
Yiren Digital Ltd
Price: $6.08
(3.94%)
Orion SA
Price: $8.01
(0.25%)
ON24 Inc
Price: $2.06
(-1.91%)
Hyliion Holdings Corp
Price: $14.81
(0.62%)
Lmp Capital & Income Fund Inc
Price: $11.35
(0.27%)
Blackrock Floating Rate Income Trust
Price: $6.97
(-1.42%)
Chatham Lodging Trust
Price: $55.30
(0.92%)
Taiwan Fund Inc
Price: $16.98
(-0.42%)
Maui Land & Pineapple Co Inc
Price: $11.84
(0.86%)
Valhi Inc
Price: $26.08
(2.24%)
EVI Industries Inc
Price: $5.38
(0.28%)
Liberty All Star Growth Fund Inc
Price: $11.39
(-0.32%)
Haymaker Acquisition Corp 4
Price: $14.06
(0.58%)
Ranger Energy Services Inc
Price: $3.71
(1.09%)
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
Price: $30.72
(-4.30%)
Genesco Inc
Price: $11.22
(-0.45%)
Eaton Vance Senior Floating Rate Trust
Price: $22.96
(4.75%)
Zepp Health Corporation American Depositary Shares
Price: $6.28
(-0.79%)
SITE Centers Corp
Price: $11.97
(0.34%)
Rivernorth Opportunities Fund Inc
Price: $6.56
(4.05%)
Cybin Inc. Common Shares
Price: $9.31
(0.65%)
Marine Products Corp
Price: $10.80
(0.56%)
Blackrock CA Muni Income Tr
Price: $18.06
(0.62%)
Nuveen S&P 500 Dynamic Overwrite Fund
Price: $6.42
(-0.47%)
MBIA Inc
Price: $13.57
(0.37%)
Ares Dynamic Credit Allocation Fund Inc
Price: $13.60
(20.46%)
Andretti Acquisition Corp
Price: $9.44
(0.86%)
Sky Harbour Group Corp
Price: $11.28
(0.80%)
Japan Smaller Capitalization Fund Inc
Price: $85.20
(-2.51%)
BK Technologies Corp
Price: $11.00
(0.37%)
Alliancebernstein National Muni Inc Fd
Price: $6.20
(0.82%)
Quad/Graphics Inc
Price: $6.31
(0.16%)
Virtus Total Return Fund Inc
Price: $6.73
(3.86%)
Radiant Logistics Inc
Price: $12.89
(-0.16%)
RiverNorth Flex Muni Income Fund II Inc
Price: $11.38
(-0.70%)
Ooma Inc
Price: $9.42
(0.32%)
Nuveen California Municipal Value Fund Inc
Price: $9.15
(-2.97%)
Barnes & Noble Education Inc
Price: $10.27
(-0.20%)
BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
Price: $12.47
(-0.16%)
Aberdeen Global Dynamic Dividend Fund
Price: $7.61
(1.74%)
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.
Price: $18.14
(0.18%)
Morgan Stanley China A Share Fund Inc
Price: $6.52
(1.09%)
Templeton Emerging Markets Income Fund
Price: $11.49
(-0.78%)
Eaton Vance Floating-rate Income Trust
Price: $10.31
(0.10%)
Neuberger Berman Intermediate Muni Fund
Price: $15.10
(-0.03%)
Barings Global Short Duration High Yield Fund
Price: $6.00
(-0.17%)
BNY Mellon Strategic Municipal Bond Fund, Inc.
Price: $12.87
(0.10%)
Nuveen Global High Income Fund
Price: $6.15
(-6.25%)
NL Industries Inc
Price: $11.84
(0.86%)
Templeton Dragon Fund Inc
Price: $15.27
(-0.14%)
Doubleline Opportunistic Credit Fund
Price: $11.05
(0.28%)
Cohen & Steers Total Return Realty Fund Inc
Price: $6.78
(-0.30%)
Saba Capital Income & Opportunities Fund
Price: $2.59
(0.18%)
MFS Intermediate Income Trust
Price: $10.24
(0.25%)
Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest
Price: $3.55
(-0.56%)
Aspen Aerogels Inc
Price: $20.32
(-0.64%)
Mexico Fund Inc
Price: $6.14
(-0.17%)
Invesco Muni Income Opps Trust
Price: $15.51
(1.78%)
MainStay MacKay DefinedTerm Municipal Opportunities Fund
Price: $2.07
(0.49%)
FREYR Battery Inc
Price: $51.31
(0.26%)
Cushing® NextGen Infrastructure Income Fund
Price: $7.10
(-8.51%)
Senseonics Holdings Inc
Price: $27.91
(0.36%)
Virtus AllianzGI Diversified Income & Convertible Fund
Price: $25.13
(1.83%)
Civeo Corp
Price: $1.64
(-2.39%)
SelectQuote Inc
Price: $2.28
(2.48%)
Vista Gold Corp
Price: $11.10
(0.00%)
Blackrock Municipal Income Quality Trust
Price: $10.49
(-0.19%)
Putnam Municipal Opportunities Trust
Price: $6.16
(1.74%)
San Juan Basin Royalty Trust
Price: $23.11
(0.48%)
Compx International Inc
Price: $6.09
(0.00%)
PIMCO Strategic Income Fund, Inc.
Price: $14.87
(1.16%)
BRT Apartments Corp
Price: $1.90
(0.53%)
W&T Offshore Inc
Price: $8.85
(-1.01%)
AG Mortgage Investment Trust Inc
Price: $6.95
(0.00%)
City Office REIT Inc
Price: $10.87
(0.00%)
Legato Merger Corp III
Price: $17.48
(-2.57%)
Clearwater Paper Corp
Price: $18.71
(0.64%)
Templeton Emerging Markets Fund
Price: $18.10
(0.06%)
First Trust Energy Infrastructure Fund
Price: $7.94
(1.80%)
Xponential Fitness Inc
Price: $18.84
(-1.21%)
Net Lease Office Properties
Price: $5.97
(-3.87%)
Xperi Inc
Price: $17.10
(0.00%)
American Realty Investors Inc
Price: $14.51
(0.84%)
Virtus Convertible & Income Fund II
Price: $3.03
(0.00%)
Entravision Communications Corp
Price: $5.48
(3.21%)
Citizens Inc
Price: $3.10
(3.68%)
Elme Communities
Price: $13.95
(0.22%)
RiverNorth Managed Duration Muni Inc Fd
Price: $7.91
(4.08%)
Tredegar Corp
Price: $9.92
(-0.51%)
OppFi Inc
Price: $17.53
(1.10%)
Eaton Vance National Municipal Opportunities Trust
Price: $16.03
(0.25%)
Nuveen Core Equity Alpha Fund
Price: $19.77
(1.52%)
Hamilton Beach Brands Holding Co
Price: $4.81
(-0.83%)
Ares Commercial Real Estate Corp
Price: $11.26
(0.99%)
Eagle Point Income Co Inc
Price: $6.33
(0.24%)
MFS Charter Income Trust
Price: $6.16
(0.66%)
Putnam Managed Municipal Income Trust
Price: $9.37
(0.33%)
Allspring Multi-Sector Income Fund
Price: $0.91
(-0.11%)
TRX Gold Corporation Common Stock
Price: $14.70
(1.31%)
NexPoint Real Estate Finance Inc
Price: $2.79
(1.46%)
Stereotaxis Inc
Price: $10.01
(0.00%)
First Trust Senior Floating Rate Income Fund II
Price: $4.71
(0.11%)
MFS Multimarket Income Trust
Price: $14.35
(0.00%)
Nuveen AMT-Free Municipal Value Fund
Price: $6.33
(-0.16%)
TriplePoint Venture Growth BDC Corp
Price: $11.16
(0.05%)
Western Asset High Yield Defined Opps.
Price: $5.87
(0.69%)
Allspring Global Dividend Opportunity Fund
Price: $17.83
(0.74%)
Alpine Income Property Trust Inc
Price: $6.21
(-0.14%)
Franklin Limited Duration Income Trust
Price: $2.89
(-0.35%)
SatixFy Communications Ltd
Price: $5.85
(-0.51%)
Clough Global Opportunities Fund
Price: $7.05
(-0.57%)
Methode Electronics Inc
Price: $2.96
(8.25%)
ZipRecruiter Inc
Price: $10.27
(-0.05%)
Blackrock NY Municipal Income Tr
Price: $14.75
(0.28%)
Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest
Price: $21.34
(1.67%)
Franklin Covey Co
Price: $20.45
(-0.05%)
Cohen & Steers Select Preferred and Income Fund Inc
Price: $3.35
(3.08%)
Virgin Galactic Holdings Inc
Price: $8.34
(0.00%)
Pioneer High Income Trust
Price: $16.00
(-1.78%)
J.Jill Inc
Price: $3.10
(4.92%)
Owens & Minor Inc
Price: $9.60
(0.53%)
Eaton Vance California Municipal Bond Fund
Price: $2.75
(-1.08%)
JELD-WEN Holding Inc
Price: $7.43
(-0.41%)
Neuberger Berman High Yield Strategies Fund
Price: $4.87
(-0.62%)
Tcw Strategic Income Fund Inc
Price: $66.00
(2.43%)
New England Realty Associates LP
Price: $17.65
(-0.03%)
Lazard Global Total Return & Inc Fd Inc
Price: $8.25
(-0.96%)
Templeton Global Income Fund
Price: $27.40
(-1.55%)
Electromed Inc
Price: $9.13
(1.00%)
Angel Oak Mortgage REIT Inc
Price: $2.56
(-1.74%)
Douglas Elliman Inc
Price: $5.49
(-0.19%)
MFS Municipal Income Trust
Price: $10.83
(-0.06%)
Blackrock Munivest Fund II Inc
Price: $7.76
(-1.53%)
Nuveen Real Estate Income Fund
Price: $10.09
(0.85%)
BLACKROCK MUNIYIELD QUALITY FUND II, INC.
Price: $23.43
(-0.34%)
Morgan Stanley India Investment Fund, Inc.
Price: $5.70
(-5.00%)
X Financial
Price: $5.84
(0.87%)
Nevro Corp
Price: $10.04
(-0.10%)
BlackRock MuniHoldings Quality Fund II Inc
Price: $6.58
(-0.31%)
PIMCO Municipal Income Fund III
Price: $6.79
(2.26%)
Alta Equipment Group Inc
Price: $5.98
(-6.65%)
Armata Pharmaceuticals Inc
Price: $3.86
(1.05%)
Seritage Growth Properties
Price: $27.70
(1.28%)
CoreCard Corp
Price: $38.69
(0.06%)
Evans Bancorp Inc
Price: $2.04
(0.00%)
Credit Suisse High Yield Bond Fund
Price: $5.62
(0.18%)
Ellington Credit Co
Price: $2.51
(-8.40%)
NET Power Inc
Price: $7.98
(0.13%)
PIMCO Municipal Income Fund
Price: $8.96
(1.02%)
Highland Global Allocation Fund
Price: $19.50
(1.36%)
Barings Participation Investors
Price: $3.05
(4.46%)
Braemar Hotels & Resorts Inc
Price: $6.71
(1.52%)
Cheetah Mobile Inc
Price: $11.25
(0.18%)
Tricon Residential Inc. Common Shares
Price: $0.00
(0.13%)
MiX Telematics Ltd ADR (Sponsored)
Price: $11.09
(-0.27%)
Nuveen Virginia Quality Municipal Income Fund
Price: $3.98
(-2.69%)
Comstock Inc
Price: $4.16
(-2.12%)
NexPoint Diversified Real Estate Trust
Price: $18.72
(0.00%)
Eaton Vance Municipal Income 2028 Term Trust
Price: $0.98
(3.47%)
Ring Energy Inc
Price: $8.08
(-0.50%)
Franklin Universal Trust
Price: $8.90
(0.00%)
Pioneer Municipal High Income Trust
Price: $11.02
(-2.27%)
ReposiTrak Inc
Price: $1.24
(8.78%)
Gold Resource Corp
Price: $52.94
(0.36%)
Belpointe PREP LLC
Price: $13.45
(-1.11%)
Gencor Industries Inc
Price: $11.41
(0.09%)
Blackrock Investment Quality Municipal Trust, Inc.
Price: $2.64
(-2.59%)
Perspective Therapeutics Inc
Price: $6.46
(0.32%)
Western Asset Global High Inc Fd Inc
Price: $2.74
(-1.80%)
Unisys Corp
Price: $7.80
(-0.39%)
RiverNorth/DoubleLine Strategic Opportunity Fund Inc
Price: $8.15
(0.00%)
Pioneer Muni High Income Advantage Tr
Price: $1.68
(1.21%)
Diana Shipping Inc
Price: $11.94
(0.17%)
NEW GERMANY FUND INC
Price: $46.43
(0.63%)
Korea Fund Inc
Price: $5.46
(4.00%)
Gran Tierra Energy Inc. Common Stock
Price: $4.75
(-0.63%)
Amplify Energy Corp
Price: $3.03
(0.34%)
NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
Price: $11.34
(0.13%)
Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock
Price: $12.62
(0.08%)
Voya Infrastructure, Industrials and Materials Fund
Price: $21.00
(0.48%)
Smith Douglas Homes Corp
Price: $10.59
(0.57%)
Invesco Pennsylvania Value Municipal Income Trust
Price: $23.94
(-3.43%)
Finance of America Companies Inc
Price: $3.94
(-5.06%)
The Arena Group Holdings Inc
Price: $2.54
(0.80%)
BNY Mellon High Yield Strategies Fund
Price: $17.56
(0.46%)
Flaherty & Crumrine Total Return Fund Inc
Price: $39.50
(-0.03%)
NXG Cushing Midstream Energy Fund
Price: $61.97
(-0.45%)
M-Tron Industries Inc
Price: $8.91
(1.60%)
InfuSystems Holdings Inc
Price: $9.98
(0.21%)
Eaton Vance New York Municipal Bond Fund
Price: $7.51
(-0.14%)
Greystone Housing Impact Investors LP
Price: $2.98
(4.93%)
Gol Linhas Aereas Inteligentes SA SPNRD ADR REPST
Price: $15.39
(0.59%)
Invesco Bond Fund
Price: $6.16
(0.20%)
First Trust New Opportunities MLP & Energy Fund
Price: $13.34
(0.38%)
Strawberry Fields REIT Inc
Price: $18.15
(0.00%)
CHINA FUND INC
Price: $6.35
(1.93%)
Seacor Marine Holdings Inc
Price: $1.67
(-1.77%)
Perfect Corp
Price: $11.61
(0.16%)
Invesco Trust For Investment Grade New York Municipals
Price: $0.55
(-1.22%)
Azul S.A. American Depositary Shares (each representing three preferred shares)
Price: $8.90
(0.00%)
PIMCO California Municipal Income Fund
Price: $2.09
(0.97%)
Protalix BioTherapeutics Inc
Price: $5.21
(-0.58%)
PIMCO CA Muni Income Fund II
Price: $3.66
(-3.43%)
KULR Technology Group Inc
Price: $4.04
(-7.34%)
CURO Group Holdings Corp
Price: $12.13
(0.58%)
Ellsworth Growth and Income Fund Ltd
Price: $4.35
(0.12%)
PHX Minerals Inc
Price: $19.26
(-2.14%)
Core Molding Technologies Inc
Price: $17.52
(-2.51%)
Westwood Holdings Group Inc
Price: $43.27
(1.20%)
Acme United Corp
Price: $5.85
(3.36%)
Stoneridge Inc
Price: $26.39
(1.12%)
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest
Price: $2.06
(0.00%)
Marti Technologies Inc
Price: $8.58
(-0.35%)
Nuveen New York Municipal Value Fund Inc
Price: $4.84
(6.85%)
Desktop Metal Inc
Price: $1.58
(1.61%)
GreenTree Hospitality Group Ltd
Price: $1.56
(9.86%)
Valens Semiconductor Ltd
Price: $1.16
(1.76%)
Traeger Inc
Price: $3.30
(0.31%)
Putnam Master Intermediate Income Trust
Price: $14.94
(-0.07%)
Special Opportunities Fund Inc
Price: $11.75
(0.26%)
Tortoise Essential Assets Income Term
Price: $0.92
(0.37%)
BARK Inc
Price: $53.10
(-2.75%)
Espey Manufacturing & Electronics Corp
Price: $2.84
(-0.36%)
Credit Suisse Asset Mgmt Income Fund Inc
Price: $7.69
(-0.69%)
RE/MAX Holdings Inc
Price: $6.92
(0.15%)
Western Asset Municipal High Income Fund Inc
Price: $7.51
(0.54%)
Morgan Stanley Emerg Mkts Debt Fd Inc
Price: $5.07
(5.41%)
TrueBlue Inc
Price: $25.90
(2.13%)
China Online Education Group
Price: $8.09
(0.50%)
Clough Global Equity Fund
Price: $11.79
(0.77%)
Flaherty & Crumrine Prefd Inc Fund Inc
Price: $3.74
(0.00%)
StarTek Inc
Price: $4.20
(-0.71%)
Gabelli Multimedia Trust Inc
Price: $4.87
(-0.21%)
Virtus Stone Harbor Emerging Markets Income Fund
Price: $9.83
(-0.51%)
Voya Global Advantage and Premium Opportunity Fund
Price: $17.88
(0.62%)
Stem Inc
Price: $9.63
(0.63%)
Gabelli Healthcare & WellnessRx Trust
Price: $6.28
(-3.09%)
ChargePoint Holdings Inc
Price: $11.65
(-0.43%)
Blackstone Long-Short Credit Income Fund
Price: $10.98
(0.69%)
Eaton Vance Short Duration Diversified Income Fund
Price: $11.97
(0.26%)
Nuveen Arizona Quality Municipal Income Fund
Price: $4.03
(-1.23%)
Dynagas LNG Partners LP
Price: $20.32
(1.63%)
Friedman Industries Inc
Price: $11.04
(-0.09%)
Blackrock Muniyield Pennsylvania Quality Fund
Price: $8.50
(1.07%)
BrandywineGLOBAL - Global Income Opportunities Fund Inc
Price: $3.25
(-0.62%)
FutureFuel Corp
Price: $6.95
(-0.29%)
BNY Mellon Municipal Income, Inc.
Price: $19.35
(-2.96%)
ACRES Commercial Realty Corp
Price: $2.19
(-7.99%)
Surf Air Mobility Inc
Price: $6.58
(0.00%)
Concord Acquisition Corp III
Price: $2.05
(3.02%)
Zevia PBC
Price: $9.01
(-1.10%)
Scully Royalty Ltd
Price: $11.75
(0.28%)
John Hancock Income Securities Trust
Price: $6.07
(0.58%)
PIMCO CA Muni Income Fund III
Price: $11.05
(-0.37%)
John Hancock Hedged Equity & Income Fund
Price: $8.23
(0.86%)
GAMCO Natural Resources, Gold & Income Trust
Price: $1.16
(-4.55%)
BRC Inc
Price: $11.07
(-0.27%)
Western Asset Premier Bond Fund
Price: $21.04
(0.34%)
Tortoise Power & Energy Infra Fd Inc
Price: $6.08
(0.09%)
Madison Covrd Call & Eqt Strtg Fd
Price: $22.01
(-0.41%)
Bancroft Fund Ltd
Price: $1.04
(0.49%)
Nerdy Inc
Price: $3.64
(-1.09%)
Evolution Petroleum Corp
Price: $2.26
(0.00%)
Orion Office REIT Inc
Price: $9.46
(0.27%)
Blackrock Long-term Municipal AdtgTrust
Price: $11.16
(-0.09%)
Western Asset Mortgage Defined Opportunity Fund Inc
Price: $11.78
(2.85%)
a.k.a. Brands Holding Corp
Price: $10.27
(-0.20%)
Delaware Investments Natl Muni Income
Price: $15.92
(-0.75%)
The Gabelli Global Small and Mid Cap Value Trust
Price: $0.09
(-6.48%)
Fisker Inc
Price: $7.00
(1.16%)
Voya Emerging Markets High Dividend Equity Fund
Price: $14.65
(0.00%)
RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock
Price: $9.94
(0.00%)
Pioneer Floating Rate Trust
Price: $1.24
(-0.80%)
Torrid Holdings Inc
Price: $0.86
(-8.50%)
Fury Gold Mines Ltd
Price: $9.37
(0.16%)
Flaherty & Crumrine Prfd Income Oppo
Price: $8.57
(-1.61%)
Aberdeen Japan Equity Fund Inc
Price: $13.76
(0.19%)
John Hancock Investors Trust
Price: $46.87
(0.33%)
Servotronics Inc
Price: $12.55
(-0.04%)
Western Asset Investment Grade Income Fund Inc
Price: $10.83
(-1.10%)
Medifast Inc
Price: $19.74
(0.95%)
Gabelli Global Utility & Income Trust
Price: $0.12
(0.25%)
Zomedica Corp
Price: $1.50
(13.64%)
Paramount Gold Nevada Corp
Price: $9.41
(1.26%)
Nuveen Select Maturities Municipal Fund
Price: $3.71
(-0.41%)
Mfs High Income Municipal Trust
Price: $11.83
(-0.63%)
Athena Technology Acquisition Corp II
Price: $15.30
(0.07%)
Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes
Price: $17.86
(0.97%)
CENTRAL & EASTERN EUROPE FUND, INC.
Price: $9.23
(7.58%)
inTest Corp
Price: $0.00
(0.00%)
Eneti Inc
Price: $8.25
(0.49%)
New America High Income Fund Inc
Price: $6.11
(0.00%)
High Income Securities Fund
Price: $5.60
(1.73%)
Ampco-Pittsburgh Corp
Price: $16.18
(0.07%)
The L S Starrett Co
Price: $10.00
(-0.45%)
Nuveen Municipal Income Fund Inc
Price: $11.53
(0.44%)
Nuveen Massachusetts Quality Municipal Income Fund
Price: $2.63
(1.94%)
Mobile Infrastructure Corp
Price: $16.00
(-0.19%)
First Trust Energy Income & Growth Fund
Price: $20.77
(-0.24%)
Amrep Corp
Price: $7.77
(0.39%)
Western Asset Intermediate Muni Fd Inc
Price: $3.26
(-0.61%)
flyExclusive Inc
Price: $3.02
(2.21%)
MagnaChip Semiconductor Corp
Price: $3.81
(-0.27%)
American Vanguard Corp
Price: $12.82
(-0.28%)
Pioneer Diversified High Income Trust
Price: $9.15
(0.33%)
PIMCO Global Stocksplus & Income Fund
Price: $1.94
(-18.83%)
Southland Holdings Inc
Price: $11.76
(0.78%)
Allspring Utilities and High Income Fund
Price: $2.19
(-3.53%)
Granite Point Mortgage Trust Inc
Price: $2.92
(-4.84%)
Empire Petroleum Corp
Price: $1.03
(-13.14%)
Westwater Resources Inc
Price: $6.12
(7.00%)
Townsquare Media Inc
Price: $18.38
(-0.28%)
Nuveen Mortgage And Income Fund
Price: $5.93
(-0.84%)
Swiss Helvetia Fund Inc
Price: $4.70
(-0.85%)
Carlyle Credit Income Fund
Price: $2.70
(-0.37%)
Cherry Hill Mortgage Investment Corp
Price: $16.49
(-0.31%)
Western Asset Invstm Grd Dfnd Opp Tr Inc
Price: $3.02
(0.14%)
MFS Government Markets Income Trust
Price: $37.91
(0.00%)
Adams Resources & Energy Inc
Price: $3.67
(-6.38%)
Annovis Bio Inc
Price: $14.15
(1.57%)
Pearl Diver Credit Company Inc. Common Stock
Price: $11.33
(0.64%)
Direct Selling Acquisition Corp
Price: $9.69
(-1.63%)
Blackrock Enhanced Government Fund Inc
Price: $5.27
(0.00%)
Eaton Vance Senior Income Trust
Price: $8.48
(0.60%)
GDL Fund
Price: $1.00
(49.06%)
Kuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share
Price: $22.07
(1.94%)
VirnetX Holding Corp
Price: $14.69
(0.41%)
RiverNorth Opportunistic Municipal Income Fund, Inc.
Price: $0.90
(-1.27%)
Franklin Street Properties Corp
Price: $5.12
(0.00%)
Spruce Power Holding Corp
Price: $2.93
(5.78%)
Logistic Properties of the Americas
Price: $1.80
(-5.42%)
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
Price: $1.78
(-0.56%)
ReneSola Ltd
Price: $0.65
(-4.70%)
Xtant Medical Holdings Inc
Price: $0.96
(-1.55%)
Castellum Inc
Price: $3.51
(0.15%)
Mfs High Yield Municipal Trust
Price: $8.26
(0.49%)
Voya Asia Pacific High Dividend Equity Income Fund
Price: $7.83
(-0.13%)
Virtus Global Multi-Sector Inc
Price: $11.24
(0.99%)
Federated Hermes Premier Municipal Income Fund
Price: $0.80
(7.28%)
Chegg Inc
Price: $11.61
(0.00%)
Western Asset Global Corp Defined Opp
Price: $15.10
(13.37%)
Integrated Rail and Resources Acquisition Corp
Price: $14.18
(0.08%)
RiverNorth Flexible Municipal Income Fund Inc
Price: $4.32
(0.24%)
GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC
Price: $4.88
(2.74%)
Kore Group Holdings Inc
Price: $13.09
(0.77%)
Royce Global Value Trust Inc
Price: $6.72
(-2.54%)
Flexible Solutions International Inc
Price: $10.02
(0.10%)
Williams Rowland Acquisition Corp
Price: $5.25
(-2.06%)
Sequans Communications SA
Price: $1.02
(1.81%)
TD Ameritrade Holding Corp
Price: $9.09
(0.67%)
Destra Multi-Alternative Fund Common Stock
Price: $4.96
(-4.07%)
American Well Corp
Price: $6.93
(0.15%)
Mastech Digital Inc
Price: $11.42
(-0.31%)
DTFTax-Free Income Inc
Price: $2.16
(-4.85%)
Houston American Energy Corp
Price: $0.00
(0.00%)
Acropolis Infrastructure Acquisition Corp
Price: $6.97
(-0.42%)
PIMCO New York Municipal Income Fund II
Price: $1.64
(1.87%)
DHI Group Inc
Price: $6.17
(-0.23%)
Clough Global Dividend and Income Fund
Price: $8.24
(4.44%)
North European Oil Royalty Trust
Price: $10.51
(-0.85%)
Zalatoris Acquisition Corp
Price: $5.51
(1.85%)
Innovate Corp
Price: $1.43
(2.15%)
Lument Finance Trust Inc
Price: $8.45
(-8.85%)
Skillsoft Corp
Price: $10.53
(0.19%)
Concord Acquisition Corp II
Price: $18.00
(0.00%)
Income Opportunity Realty Investors Inc
Price: $5.98
(0.25%)
Pcm Fund Inc
Price: $11.18
(-0.33%)
Invesco High Income Trust II
Price: $11.95
(-0.09%)
Nuveen Minnesota Quality Municipal Income Fund
Price: $10.14
(0.40%)
Eaton Vance CA Muni Income Trust
Price: $3.88
(-0.52%)
Unifi Inc
Price: $10.53
(0.39%)
European Equity Fund, Inc / MD
Price: $107.50
(-1.17%)
Amcon Distributing Co
Price: $5.17
(-0.56%)
Sunlands Technology Group
Price: $3.48
(-1.42%)
The Cato Corp
Price: $1.45
(-3.34%)
Offerpad Solutions Inc
Price: $1.18
(-1.67%)
GCT Semiconductor Holding Inc
Price: $10.01
(-0.45%)
Principal Real Estate Income Fund
Price: $2.23
(0.91%)
Bright Scholar Education Holdings Ltd
Price: $4.37
(-1.36%)
Skillz Inc
Price: $2.89
(0.35%)
DDC Enterprise Ltd
Price: $14.50
(2.05%)
Team Inc
Price: $7.96
(0.33%)
Mfs Investment Grade Municipal Trust
Price: $0.32
(5.24%)
Ocean Power Technologies Inc
Price: $1.20
(0.00%)
Rafael Holdings Inc
Price: $14.56
(0.25%)
RiverNorth Capital and Income Fund
Price: $5.47
(0.00%)
BGSF Inc
Price: $6.71
(-1.12%)
NeueHealth Inc
Price: $0.89
(-1.28%)
Mega Matrix Corp
Price: $4.91
(0.00%)
BM Technologies Inc
Price: $4.12
(3.00%)
First Trust Specialty Fnc & Fncl Oppor
Price: $0.77
(-3.51%)
Solitario Resources Corp
Price: $1.59
(-3.64%)
MAIA Biotechnology Inc
Price: $5.94
(-0.67%)
WidePoint Corp
Price: $1.77
(0.00%)
Permianville Royalty Trust
Price: $6.14
(0.33%)
Nuveen Multi-Market Income Fund
Price: $1.33
(-7.64%)
AgEagle Aerial Systems Inc
Price: $3.86
(1.58%)
Indonesia Energy Corp Ltd
Price: $3.99
(0.00%)
NFT Ltd
Price: $0.45
(-3.05%)
Companhia Brasileira de Distribuicao ADR (Sponsored) Repstg Ord
Price: $6.52
(-2.69%)
Trio-Tech International
Price: $1.36
(2.26%)
Grove Collaborative Holdings Inc
Price: $11.08
(0.00%)
Ross Acquisition Corp II
Price: $2.77
(-0.72%)
BEST Inc
Price: $6.56
(6.07%)
CEL-SCI Corp
Price: $4.18
(3.73%)
CPI Aerostructures Inc
Price: $7.00
(-0.02%)
PIMCO New York Municipal Income Fund
Price: $1.10
(-1.36%)
PSQ Holdings Inc
Price: $4.99
(-0.19%)
John Hancock Tax-Advantaged Global Shareholder Yield Fund
Price: $12.33
(-1.44%)
Mexico Equity and Income Fund Inc
Price: $3.34
(-0.30%)
Clipper Realty Inc
Price: $3.10
(0.33%)
VOC Energy Trust
Price: $0.55
(0.76%)
PEDEVCO Corp
Price: $0.61
(0.12%)
Genius Group Ltd
Price: $8.60
(-1.49%)
Cross Timbers Royalty Trust
Price: $12.24
(0.22%)
First Trust Mortgage Income Fund
Price: $7.46
(1.09%)
AXIL Brands Inc
Price: $1.06
(0.00%)
Sachem Capital Corp
Price: $2.24
(1.82%)
iBio Inc
Price: $2.26
(-0.88%)
Local Bounti Corp
Price: $2.87
(-0.35%)
Wallbox NV
Price: $0.13
(-3.29%)
Know Labs Inc
Price: $1.63
(-2.98%)
Tilly's Inc
Price: $2.69
(6.75%)
LightInTheBox Holding Co Ltd
Price: $12.35
(-0.81%)
dMY Squared Technology Group Inc
Price: $1.05
(-7.08%)
Alta Global Group Ltd
Price: $12.13
(-0.05%)
Nuveen NY Select Tax-Free Income Port
Price: $4.58
(-2.76%)
Alpha Pro Tech Ltd
Price: $4.44
(-0.45%)
Neuraxis Inc
Price: $2.62
(-2.24%)
BIT Mining Limited ADS
Price: $3.64
(-2.29%)
Culp Inc
Price: $0.37
(6.46%)
Ryde Group Ltd
Price: $10.70
(0.20%)
two
Price: $11.22
(8.35%)
Eagle Capital Growth Fund Inc
Price: $21.75
(6.41%)
Cohen & Co Inc
Price: $17.89
(0.00%)
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
Price: $10.14
(0.10%)
HH&L Acquisition Co
Price: $0.00
(0.00%)
Crown PropTech Acquisitions
Price: $3.25
(-2.99%)
Zedge Inc
Price: $3.08
(1.65%)
abrdn Global Income Fund Inc
Price: $2.84
(1.43%)
Inuvo Inc
Price: $1.32
(3.13%)
Actinium Pharmaceuticals Inc
Price: $3.37
(1.82%)
PermRock Royalty Trust
Price: $0.91
(-8.28%)
The Marygold Companies Inc
Price: $0.72
(1.31%)
Kartoon Studios Inc
Price: $6.09
(-1.30%)
SIFCO Industries Inc
Price: $0.26
(1.96%)
AtlasClear Holdings Inc
Price: $9.65
(2.12%)
Issuer Direct Corp
Price: $0.96
(-2.23%)
Myomo Inc
Price: $9.07
(0.89%)
Bluerock Homes Trust Inc
Price: $1.70
(6.92%)
Jianpu Technology Inc
Price: $8.00
(0.00%)
Intellinetics Inc
Price: $0.29
(-7.99%)
VolitionRX Ltd
Price: $4.29
(-5.72%)
System1 Inc
Price: $0.80
(-4.76%)
PARTS iD Inc
Price: $3.11
(0.33%)
Natuzzi SPA
Price: $6.05
(5.19%)
LGL Group Inc
Price: $1.69
(-0.30%)
ESS Tech Inc
Price: $10.65
(0.29%)
Osiris Acquisition Corp
Price: $0.12
(-1.65%)
Camber Energy Inc
Price: $11.10
(0.00%)
AgeX Therapeutics Inc
Price: $25.61
(-0.32%)
Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)
Price: $23.22
(1.40%)
Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates, Series 2006-3
Price: $1.29
(7.09%)
AEON Biopharma Inc
Price: $1.72
(0.30%)
Mfs Intermediate High Income Fund
Price: $1.29
(-2.28%)
Network-1 Technologies Inc
Price: $4.41
(9.71%)
CNFinance Holdings Ltd
Price: $6.00
(-42.26%)
Pegasus Digital Mobility Acquisition Corp
Price: $0.54
(-10.31%)
Ambipar Emergency Response
Price: $5.09
(0.00%)
PIMCO New York Municipal Income Fund III
Price: $28.70
(-0.06%)
Corts Trust Peco Energy Capital Trust III
Price: $4.41
(-0.12%)
MFS Special Value Trust
Price: $2.72
(-0.73%)
Serina Therapeutics Inc
Price: $4.42
(3.76%)
Ashford Hospitality Trust Inc
Price: $0.22
(-1.19%)
Sunnova Energy International Inc
Price: $3.42
(0.74%)
Cryo-Cell International Inc
Price: $0.28
(-5.47%)
IGC Pharma Inc
Price: $9.95
(-6.05%)
American Strategic Investment Co
Price: $11.27
(1.22%)
Nuveen Missouri Quality Municipal Income Fund
Price: $2.46
(5.58%)
Laird Superfood Inc
Price: $26.04
(0.08%)
Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I
Price: $1.21
(7.08%)
Nanoviricides Inc
Price: $24.90
(0.83%)
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for Dominion Resources, Inc. Securities, Series 2005-6, Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS) Certificates
Price: $1.59
(8.17%)
FiscalNote Holdings Inc
Price: $0.47
(-3.50%)
Enzo Biochem Inc
Price: $1.24
(-6.06%)
FG Group Holdings Inc
Price: $1.73
(-2.30%)
Austin Gold Corp
Price: $2.03
(-2.88%)
Better Choice Co Inc
Price: $2.51
(-4.57%)
Planet Green Holdings Corp
Price: $0.21
(2.67%)
GEE Group Inc
Price: $0.29
(0.80%)
Milestone Scientific Inc
Price: $4.92
(4.91%)
TOP Ships Inc
Price: $9.95
(-3.31%)
Four Seasons Education (Cayman) Inc
Price: $1.86
(-2.62%)
Phoenix New Media Ltd
Price: $0.50
(-8.77%)
Nine Energy Service Inc
Price: $0.72
(-1.35%)
Retractable Technologies Inc
Price: $10.37
(-0.39%)
Mexco Energy Corp
Price: $0.46
(7.98%)
Mynd.ai, Inc. American Depositary Shares
Price: $1.38
(-1.43%)
Equus Total Return Inc
Price: $0.92
(0.45%)
Graphex Group Limited American Depositary Shares, each American Depositary Share representing 20 Ordinary Shares
Price: $1.65
(-6.25%)
MV Oil Trust
Price: $2.69
(-0.74%)
RENN Fund Inc
Price: $9.19
(-0.70%)
CKX Lands Inc
Price: $0.81
(-0.46%)
Li-Cycle Holdings Corp
Price: $0.95
(2.57%)
Birks Group Inc
Price: $1.13
(-2.59%)
Battalion Oil Corp
Price: $4.27
(10.63%)
Concord Medical Services Holdings Ltd
Price: $2.52
(16.13%)
Vicarious Surgical Inc
Price: $5.05
(-4.18%)
Fathom Digital Manufacturing Corp
Price: $1.08
(-3.68%)
Leju Holdings Ltd
Price: $0.48
(3.33%)
Trinseo PLC
Price: $10.55
(0.36%)
Blackrock Virginia Municipal Bond Trust
Price: $1.34
(-4.29%)
Allurion Technologies Inc
Price: $2.00
(3.47%)
MOGU Inc
Price: $0.46
(-2.45%)
Perfect Moment Ltd
Price: $3.20
(-3.03%)
Air Industries Group
Price: $1.68
(1.82%)
SOS Limited American Depositary Shares
Price: $1.12
(1.82%)
Barnwell Industries Inc
Price: $14.50
(-1.10%)
Chicago Rivet & Machine Co
Price: $2.10
(-0.19%)
American Shared Hospital Services
Price: $0.45
(6.41%)
Moatable, Inc. American Depositary Share (each representing forty-five (45) Class A Ordinary Shares)
Price: $1.77
(-4.33%)
Xinyuan Real Estate Co Ltd
Price: $9.85
(0.31%)
Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1
Price: $0.23
(-2.74%)
Multi Ways Holdings Ltd
Price: $1.28
(-1.01%)
InnSuites Hospitality Trust
Price: $4.69
(19.95%)
Universal Security Instruments Inc
Price: $2.76
(2.42%)
Avalon Holdings Corp
Price: $0.11
(-14.57%)
Airspan Networks Holdings Inc
Price: $1.70
(-17.08%)
Benson Hill Inc
Price: $0.15
(0.00%)
Almaden Minerals, Ltd. Common Shares
Price: $1.04
(-5.05%)
Volato Group Inc
Price: $0.81
(-7.88%)
Trio Petroleum Corp
Price: $0.33
(-2.95%)
Superior Industries International Inc
Price: $1.29
(-7.86%)
Calidi Biotherapeutics Inc
Price: $0.96
(0.44%)
DSS Inc
Price: $0.49
(-3.59%)
Fresh Vine Wine Inc
Price: $1.26
(-6.67%)
Chromocell Therapeutics Corp
Price: $2.89
(1.77%)
Ambow Education Holding Ltd
Price: $0.39
(-2.10%)
Emerson Radio Corp
Price: $1.13
(10.79%)
SunLink Health Systems Inc
Price: $4.06
(-2.15%)
Mesa Royalty Trust
Price: $1.71
(-2.58%)
Boqii Holding Limited American Depositary Shares, representing Class A Ordinary Shares
Price: $1.11
(3.28%)
Silynxcom Ltd
Price: $0.72
(-0.13%)
Moving iMage Technologies Inc
Price: $0.22
(-4.25%)
VIA OPTRONICS AG SPONSORED ADS
Price: $0.19
(-6.78%)
Theriva Biologics Inc
Price: $0.83
(-9.88%)
Express, Inc.
Price: $1.23
(0.00%)
China Pharma Holding Inc
Price: $4.47
(0.00%)
Can-Fite Biopharma Ltd Sponsored ADR (Israel)
Price: $0.22
(0.85%)
Pineapple Financial Inc
Price: $0.15
(4.30%)
1847 Holdings LLC
Price: $0.31
(2.05%)
Golden Minerals Co
Price: $0.20
(-3.39%)
Northann Corp
Price: $0.00
(-15.39%)
Loop Media Inc
Price: $2.08
(3.49%)
Regional Health Properties Inc
Price: $1.00
(1.01%)
ATI Physical Therapy Inc
Price: $62.60
(0.97%)
Eagle Bulk Shipping Inc
Price: $0.82
(1.94%)
New Concept Energy Inc
Price: $0.97
(2.11%)
Oragenics Inc
Price: $0.63
(-1.43%)
Matinas BioPharma Holdings Inc
Price: $0.23
(0.56%)
IT Tech Packaging Inc
Price: $1.82
(-0.55%)
Polished.com Inc
Price: $0.55
(-4.70%)
The Beachbody Co Inc
Price: $2.25
(-1.32%)
BiomX Inc
Price: $1.01
(2.41%)
Power REIT
Price: $0.43
(11.38%)
CleanCore Solutions Inc
Price: $1.13
(-5.84%)
Danimer Scientific Inc
Price: $1.85
(-0.54%)
Catheter Precision Inc
Price: $0.27
(-4.20%)
Azitra Inc
Price: $0.20
(-11.90%)
Signing Day Sports Inc
Price: $0.04
(-6.25%)
Trinity Place Holdings Inc
Price: $0.77
(5.43%)
Splash Beverage Group Inc
Price: $0.05
(5.16%)
Pinstripes Holdings Inc
Price: $0.00
(0.00%)
Evolve Transition Infrastructure LP
Price: $0.00
(0.00%)
Getaround Inc
Price: $0.00
(-50.00%)
FOXO Technologies Inc
Price: $0.00
(0.00%)
Enservco Corp
Price: $0.12
(-2.20%)
AIM ImmunoTech Inc
Price: $0.16
(8.04%)
Solo Brands Inc
Price: $6.04
(34.67%)
Cazoo Group Ltd
Price: $0.09
(-44.65%)
Palatin Technologies Inc
Price: $0.01
(0.00%)
Ampio Pharmaceuticals Inc
Price: $25.03
(0.16%)
Crescent Capital BDC, Inc. 5.00% Notes due 2026
Price: $25.59
(-0.08%)
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
Price: $23.45
(-0.30%)
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
Price: $80.51
(1.17%)
TCW Transform 500 ETF
Price: $11.10
(2.59%)
Graf Global Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
Price: $24.22
(-0.13%)
Sachem Capital Corp. 6.00% Notes due 2026
Price: $25.36
(0.14%)
Saratoga Investment Corp 8.125% Notes due 2027
Price: $25.02
(-0.28%)
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
Price: $0.00
(-0.15%)
GRIID Infrastructure Inc
Price: $0.02
(2.09%)
Allurion Technologies, Inc. Warrants, each whole warrant exercisable to purchase 1.420455 shares of common stock at an exercise price of $8.10 per share of common stock
Price: $14.35
(-7.66%)
Planet Labs PBC Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share
Price: $26.00
(0.00%)
Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
Price: $17.53
(0.69%)
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
Price: $25.86
(-0.08%)
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
Price: $22.52
(-0.27%)
AT&T Inc. 5.350% Global Notes due 2066
Price: $0.42
(-0.03%)
Legato Merger Corp. III Redeemable Warrants, each whole warrant exercisable for one ordinary share at an exercise price of $11.50 per share
Price: $24.65
(0.15%)
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
Price: $0.74
(-2.64%)
Sky Harbour Group Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
Price: $23.21
(0.42%)
Sachem Capital Corp. 6.00% Notes due 2027
Price: $0.01
(10.00%)
Butterfly Network, Inc. Warrants
Price: $39.66
(0.12%)
Engine No. 1 ETF Trust TCW Flexible Income ETF
Price: $24.95
(0.08%)
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
Price: $0.51
(-0.04%)
Eve Holding, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
Price: $0.84
(3.55%)
Lifezone Metals Limited Warrants
Price: $25.54
(-0.12%)
Saratoga Investment Corp 8.00% Notes due 2027
Price: $32.90
(0.47%)
Distillate International Fundamental Stability & Value ETF
Price: $20.20
(0.09%)
EA Series Trust Strive Total Return Bond ETF
Price: $0.00
(0.00%)
NightHawk Biosciences Inc
Price: $23.48
(-0.06%)
Sachem Capital Corp. 7.125% Notes due 2027
Price: $0.08
(-37.50%)
Generation Asia I Acquisition Limited Redeemable Warrants included as part of the units, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
Price: $0.00
(0.00%)
Solventum Corporation Common Stock When-Issued
Price: $23.50
(-0.30%)
Sachem Capital Corp. 8.00% Notes due 2027
Price: $142.02
(0.00%)
GE Vernova Inc. Common Stock When-Issued
Price: $4.12
(-0.71%)
Dakota Gold Corp. Warrants, each warrant exercisable for one Common Share at an exercise price of $2.08
Price: $25.47
(0.56%)
MFA Financial, Inc. 8.875% Senior Notes due 2029
Price: $38.11
(0.47%)
EA Series Trust Strive 1000 Dividend Growth ETF
Price: $11.90
(-1.25%)
dMY Squared Technology Group, Inc. Units, each consisting of one share of Class A common stock and one-half of one redeemable warrant
Price: $24.76
(-0.03%)
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities, Series 2004-5
Price: $25.04
(0.06%)
Carlyle Credit Income Fund 8.75% Series A Preferred Shares due 2028
Price: $26.12
(0.00%)
Dillard's Capital Trust I
Price: $24.58
(0.05%)
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
Price: $4.85
(12.01%)
Amprius Technologies, Inc. Warrants to purchase one share of Common Stock at an exercise price of $11.50 per share
Price: $78.85
(2.38%)
TCW Transform Systems ETF
Price: $10.13
(0.10%)
Quantum Fintech Acquisition Corp
Price: $1.81
(5.24%)
dMY Squared Technology Group, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
Price: $16.80
(0.30%)
Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081
Price: $26.09
(1.44%)
Harbor Commodity All-Weather Strategy ETF
Price: $21.98
(0.52%)
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
Price: $24.99
(0.04%)
Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028
Price: $37.32
(-0.67%)
ETF Series Solutions Distillate Small/Mid Cash Flow ETF
Price: $14.00
(47.37%)
Andretti Acquisition Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable public warrant
Price: $0.14
(0.00%)
Bakkt Holdings, Inc. Warrant
Price: $2.30
(0.88%)
IRSA Inversiones Y Representaciones S.A. Warrants to purchase Common Shares
Price: $17.28
(0.29%)
Harbor ETF Trust Harbor Dividend Growth Leaders ETF
Price: $0.03
(-2.58%)
Southland Holdings, Inc. Warrants
Price: $1.69
(9.04%)
BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
Price: $0.54
(-6.49%)
NET Power Inc. Redeemable warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50
Price: $15.80
(0.51%)
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
Price: $54.20
(0.18%)
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Bond ETF
Price: $0.02
(-10.12%)
Lemonade, Inc. Warrants
Price: $72.92
(0.53%)
TCW Transform Supply Chain ETF
Price: $101.92
(0.00%)
AES Corp 6.875% Corp Unit 02/15/2024
Price: $0.01
(-17.17%)
Paysafe Limited Warrants, exercisable for one Common Share of Paysafe Limited at a price of $11.50 per share
Price: $24.74
(-0.01%)
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1
Price: $0.00
(0.00%)
Magnum Opus Acquisition Ltd
Price: $20.26
(0.80%)
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
Price: $22.60
(2.69%)
Occidental Petroleum Corporation Warrants
Price: $0.00
(0.00%)
Ceridian HCM Holding Inc
Price: $20.98
(-0.19%)
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
Price: $13.60
(-0.70%)
Arrow Dow Jones Global Yield ETF ETF
Price: $6.59
(1.39%)
Grindr Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
Price: $0.11
(9.80%)
PSQ Holdings, Inc. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share
Price: $27.10
(0.49%)
Ultimus Managers Trust Westwood Salient Enhanced Midstream Income ETF
Price: $16.01
(0.32%)
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
Price: $0.28
(-1.58%)
SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
Price: $0.01
(9.22%)
Ardagh Metal Packaging S.A. Warrants, each exercisable for one Share at an exercise price of $11.50 per share
Price: $24.97
(-0.02%)
Sachem Capital Corp. 7.75% Notes due 2025
Price: $0.02
(-34.01%)
UWM Holdings Corporation Warrant
Price: $25.37
(0.12%)
MFA Financial, Inc. 9.000% Senior Notes due 2029
Price: $0.47
(-4.13%)
flyExclusive, Inc. Redeemable warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 per share
Price: $0.00
(0.00%)
Bluegreen Vacations Holding Corp
Price: $11.03
(-1.52%)
Legato Merger Corp. III Units, each consisting of one Ordinary Share and one-half of one warrant
Price: $21.75
(-0.73%)
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
Price: $22.85
(-2.04%)
Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2
Price: $25.12
(-0.12%)
Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029
Price: $22.89
(1.06%)
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
Price: $24.95
(0.00%)
Horizon Technology Finance Corporation 6.25% Notes due 2027
Price: $29.01
(-0.51%)
EA Series Trust Strive Mid-Cap ETF
Price: $25.22
(0.08%)
Scorpio Tankers Inc. 7.00% Senior Notes due 2025
Price: $20.85
(0.25%)
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
Price: $41.92
(-3.50%)
IonQ, Inc. Redeemable warrants, each whole warrant exercisable for one share of Common Stock, each at an exercise price of $11.50 per share
Price: $16.03
(0.54%)
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
Price: $0.00
(0.00%)
Farfetch Ltd
Price: $51.45
(0.59%)
EA Series Trust Strive 1000 Growth ETF
Price: $16.98
(2.29%)
Colombier Acquisition Corp. II Units, each consisting of one Class A ordinary share and one-third of one redeemable warrant
Price: $20.96
(0.48%)
Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
Price: $25.37
(-0.01%)
Saratoga Investment Corp 8.50% Notes due 2028
Price: $17.50
(0.00%)
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
Price: $35.17
(0.33%)
EA Series Trust Strive Small-Cap ETF
Price: $4.20
(-8.77%)
Colombier Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share
Price: $20.90
(-0.24%)
Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
Price: $21.71
(-0.05%)
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
Price: $0.08
(-10.12%)
Diana Shipping inc. Warrants
Price: $22.21
(-0.23%)
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
Price: $17.27
(1.29%)
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
Price: $0.00
(0.00%)
Arlington Asset Investment Corp 6.750% Sr Nt 03/15/2025
Price: $0.03
(8.78%)
Perfect Corp. Warrants, each exercisable for one Class A Ordinary Share at a price of $11.50 per share
Price: $0.00
(0.00%)
Flame Acquisition Corp
Price: $0.01
(-1.50%)
Lanvin Group Holdings Limited Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50
Price: $0.00
(0.00%)
Sushi Ginza Onodera Inc
Price: $24.68
(-0.05%)
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
Price: $31.45
(0.10%)
Harbor ETF Trust Harbor Long-Term Growers ETF
Price: $31.20
(1.60%)
EA Series Trust Strive U.S. Energy ETF
Price: $25.17
(0.00%)
Babcock & Wilcox Enterprises, Inc. 8.125% Senior Notes due 2026
Price: $0.06
(9.28%)
ESS Tech, Inc. Warrant
Price: $44.47
(-0.24%)
EA Series Trust Strive 500 ETF
Price: $24.48
(-0.09%)
Ready Capital Corporation 6.20% Senior Notes due 2026
Price: $23.59
(1.91%)
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
Price: $0.02
(78.38%)
Ampco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stock
Price: $1.50
(3.45%)
Haymaker Acquisition Corp. 4 Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
Price: $25.62
(0.31%)
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
Price: $11.04
(-6.45%)
Generation Asia I Acquisition Limited Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
Price: $0.00
(0.00%)
Bright Health Group Inc
Price: $0.75
(0.42%)
BM Technologies, Inc. Warrants
Price: $0.02
(14.37%)
System1, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
Price: $25.15
(-0.36%)
Eagle Point Credit Company Inc. 6.6875% Notes due 2028
Price: $0.27
(0.38%)
MoneyLion Inc. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
Price: $25.45
(0.02%)
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
Price: $2.72
(4.62%)
Gold Royalty Corp. Warrants
Price: $25.50
(0.02%)
Hercules Capital, Inc. 6.25% Notes due 2033
Price: $73.28
(-1.30%)
EA Series Trust Strive U.S. Semiconductor ETF
Price: $0.08
(11.94%)
Splash Beverage Group, Inc. Warrants to purchase one whole share of Common Stock at an exercise price of $4.60
Price: $0.06
(18.00%)
Aeva Technologies, Inc. Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share
Price: $0.15
(5.69%)
Holley Inc. Warrants
Price: $15.49
(0.17%)
Two Roads Shared Trust Conductor Global Equity Value ETF
Price: $20.99
(0.10%)
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
Price: $18.92
(0.32%)
Qwest Corporation 6.5% Notes due 2056
Price: $26.38
(0.08%)
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
Price: $6.96
(-33.72%)
Pegasus Digital Mobility Acquisition Corp. Units
Price: $0.41
(11.78%)
Andretti Acquisition Corp. Redeemable public warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share
Price: $93.58
(-0.15%)
PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund
Price: $22.73
(-0.19%)
DBA Sempra 5.750% Junior Subordinated Notes due 2079
Price: $18.59
(-1.30%)
Qwest Corporation 6.75% Notes due 2057
Price: $25.29
(-0.48%)
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
Price: $0.00
(2.49%)
United Parks & Resorts Inc
Price: $23.42
(0.00%)
Unum Group 6.250% Junior Subordinated Notes due 2058
Price: $0.00
(0.00%)
Spree Acquisition Corp 1 Ltd
Price: $2.34
(1.96%)
Valaris Limited Warrants
Price: $25.07
(0.16%)
Great Ajax Corp 7.25% Convertible Sr Notes 04/30/2024
Price: $19.34
(0.89%)
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
Price: $1.39
(-8.56%)
Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
Price: $0.30
(-24.18%)
Redwire Corporation Redeemable Warrants
Price: $0.02
(-16.67%)
E2open Parent Holdings, Inc. Warrants
Price: $24.88
(-0.12%)
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
Price: $24.91
(0.00%)
Ready Capital Corporation 5.75% Senior Notes due 2026
Price: $8.00
(-3.15%)
QVC, Inc. 6.375% Senior Secured Notes due 2067
Price: $0.00
(0.00%)
EG Acquisition Corp
Price: $0.04
(-39.84%)
Nuvation Bio Inc. Warrants
Price: $25.53
(0.16%)
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
Price: $0.00
(0.00%)
Banyan Acquisition Corp
Price: $25.42
(-0.16%)
Chimera Investment Corporation 9.000% Senior Notes due 2029
Price: $22.48
(0.41%)
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
Price: $22.50
(0.23%)
Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034
Price: $0.13
(0.94%)
BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock
Price: $33.80
(7.34%)
D-Wave Quantum Inc. Warrants, each whole warrant exercisable for 1.4541326 Common Shares at an exercise price of $11.50
Price: $0.07
(24.34%)
Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
Price: $30.83
(-2.26%)
Engine No. 1 ETF Trust TCW Compounders ETF
Price: $1.07
(-1.84%)
Cano Health Inc
Price: $0.04
(3.65%)
LiveWire Group, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
Price: $20.66
(-0.29%)
Stifel Financial Corporation 5.20% Senior Notes due 2047
Price: $17.53
(-0.29%)
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
Price: $37.40
(-2.06%)
Engine No. 1 ETF Trust TCW Artificial Intelligence ETF
Price: $24.48
(0.50%)
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031
Price: $25.02
(-0.32%)
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
Price: $18.79
(-0.43%)
United States Cellular Corporation 5.500% Senior Notes due 2070
Price: $25.00
(0.04%)
Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029
Price: $24.93
(0.04%)
Saratoga Investment Corp 6.00% Notes due 2027
Price: $22.23
(0.41%)
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
Price: $0.01
(-37.50%)
Wallbox N.V. Warrants, each warrant to purchase one Class A Ordinary Share
Price: $24.57
(-1.05%)
Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084
Price: $35.16
(0.24%)
EA Series Trust Strive 1000 Value ETF
Price: $23.90
(0.65%)
Eagle Point Credit Company Inc. 5.375% Notes due 2029
Price: $24.81
(-0.30%)
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
Price: $30.89
(-1.02%)
THOR Financial Technologies Trust THOR Low Volatility ETF
Price: $10.10
(0.00%)
Constellation Acquisition Corp I
Price: $15.16
(-0.33%)
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
Price: $20.76
(-0.58%)
Assurant, Inc. 5.25% Subordinated Notes due 2061
Price: $0.03
(-3.72%)
FiscalNote Holdings, Inc. Warrants to purchase one share of Class A common stock, each at an exercise price of $11.50 per share
Price: $25.07
(0.08%)
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
Price: $24.23
(0.42%)
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
Price: $5.31
(3.92%)
Joby Aviation, Inc. Warrants
Price: $33.02
(1.55%)
EA Series Trust Strive International Developed Markets ETF
Price: $24.85
(-0.01%)
Eagle Point Credit Company Inc. 6.75% Notes due 2031
Price: $0.03
(-4.83%)
Vicarious Surgical Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
Price: $53.17
(-1.27%)
U-Haul Holding Company Series N Non-Voting Common Stock
Price: $44.98
(-0.03%)
EA Series Trust Strive FAANG 2.0 ETF
Price: $14.24
(0.96%)
Sound Point Meridian Capital Inc
Price: $38.28
(-0.63%)
EA Series Trust Strive Emerging Markets Ex-China ETF
Price: $10.00
(-11.74%)
Chenghe Acquisition II Co. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
Price: $12.98
(-0.46%)
Maiden Holdings, Ltd. 6.625% Notes due 2046
Price: $1.40
(12.00%)
Ares Acquisition Corporation II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
Price: $23.08
(-0.48%)
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
Price: $0.09
(0.00%)
Innovid Corp. Warrants, each whole warrant exercisable for one share of Common Stock at an exercise price of $11.50 per share
Price: $16.91
(1.08%)
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
Price: $21.27
(0.15%)
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
Price: $23.51
(0.82%)
PPlus Tr GSC-2 Tr Ctf Fltg Rate
Price: $1.15
(7.48%)
OppFi Inc. Warrants
Price: $18.50
(2.84%)
Noble Corporation plc Tranche 1 Warrants
Price: $15.80
(-0.35%)
Maiden Holdings North America, Ltd. 7.75% Notes due 2043
Price: $0.09
(-2.33%)
GCT Semiconductor Holding, Inc. Warrants, each whole warrant exercisable for one share of Common Stock at an exercise price of $11.50
Price: $23.44
(0.00%)
Arlington Asset Investment Corp 6.000% Sr Nt 08/01/2026
Price: $0.27
(17.40%)
Pegasus Digital Mobility Acquisition Corp. Redeemable Warrants
Price: $1,987.05
(-3.07%)
Biglari Holdings Inc. Class A Common Stock
Price: $18.63
(0.06%)
United States Cellular Corporation 5.500% Senior Notes due 2070
Price: $0.00
(0.00%)
Nabors Energy Transition Corp
Price: $29.83
(0.05%)
ETF Series Solutions BTD Cap Fd
Price: $20.31
(0.02%)
EA Series Trust Strive Enhanced Income Short Maturity ETF
Price: $8.20
(0.08%)
QVC, Inc. 6.250% Senior Secured Notes due 2068
Price: $24.92
(0.27%)
Terra Income Fund 6, LLC 7.00% Notes due 2026
Price: $18.33
(-0.55%)
Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
Price: $24.44
(-0.15%)
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
Price: $0.00
(0.00%)
BowFlex Inc
Price: $27.20
(1.96%)
Sound Equity Dividend Income ETF
Price: $0.02
(0.00%)
Global Blue Group Holding AG Warrants exercisable for one Ordinary Share of Global Blue Group Holding AG at a price of $11.50 per share
Price: $7.53
(4.59%)
Noble Corporation plc Tranche 2 Warrants
Price: $20.29
(0.70%)
United States Cellular Corporation 6.250% Senior Notes due 2069
Price: $70.01
(-3.44%)
Brookdale Senior Living Inc. 7.00% Tangible Equity Units
Price: $0.00
(-8.54%)
Livent Corp
Price: $24.96
(-0.44%)
Horizon Technology Finance Corporation 4.875% Notes due 2026
Price: $25.77
(-0.10%)
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
Price: $24.98
(-0.40%)
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
Price: $17.58
(0.06%)
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures