Price: $374.09
(3.37%)
Taiwan Semiconductor Manufacturing Company Ltd.
Price: $751,424.99
(0.26%)
Berkshire Hathaway Inc
Price: $128.80
(-1.82%)
Walmart Inc
Price: $1,042.20
(1.77%)
Eli Lilly and Co
Price: $306.42
(1.88%)
JPMorgan Chase & Co
Price: $155.77
(2.76%)
Exxon Mobil Corp
Price: $315.44
(-2.70%)
Visa Inc
Price: $238.64
(-0.57%)
Johnson & Johnson
Price: $537.83
(-1.99%)
Mastercard Inc
Price: $159.89
(2.11%)
Oracle Corp
Price: $392.34
(0.55%)
The Home Depot Inc
Price: $162.80
(-2.23%)
Alibaba Group Holding Ltd
Price: $219.02
(0.88%)
AbbVie Inc
Price: $53.46
(1.37%)
Bank of America Corp
Price: $159.08
(1.12%)
Procter & Gamble Co
Price: $182.26
(-0.19%)
Chevron Corp
Price: $769.63
(3.68%)
Caterpillar Inc
Price: $320.33
(-0.21%)
GE Aerospace
Price: $78.06
(1.63%)
Coca-Cola Co
Price: $89.42
(-0.08%)
HSBC Holdings, plc. Common Stock
Price: $230.02
(1.40%)
Toyota Motor Corporation Common Stock
Price: $154.32
(0.93%)
Novartis AG Common Stock
Price: $117.15
(-0.43%)
Merck & Co Inc
Price: $91.91
(-2.86%)
Wells Fargo & Co
Price: $182.14
(-0.30%)
Philip Morris International Inc
Price: $939.06
(2.52%)
The Goldman Sachs Group Inc
Price: $176.68
(-0.68%)
Morgan Stanley
Price: $293.93
(-0.25%)
International Business Machines Corp
Price: $195.19
(-0.51%)
RTX Corp
Price: $287.98
(1.27%)
UnitedHealth Group Inc
Price: $174.16
(2.21%)
Royal Bank Of Canada Common Stock
Price: $207.68
(2.14%)
SAP SE ADS
Price: $346.92
(0.70%)
American Express Co
Price: $324.60
(-0.79%)
McDonald's Corp
Price: $834.34
(1.30%)
GE Vernova Inc
Price: $79.20
(1.62%)
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)
Price: $19.58
(-0.11%)
Mitsubishi UFJ Financial Group, Inc. Common Stock
Price: $49.12
(-0.51%)
Novo Nordisk A/S Common Stock
Price: $49.30
(-0.34%)
Verizon Communications Inc
Price: $115.63
(-1.54%)
Citigroup Inc
Price: $99.52
(2.35%)
Rio Tinto Plc Common Stock
Price: $243.48
(0.19%)
Boeing Co
Price: $508.70
(1.42%)
Thermo Fisher Scientific Inc
Price: $91.36
(0.59%)
NextEra Energy Inc
Price: $74.24
(2.62%)
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
Price: $112.19
(-0.98%)
Abbott Laboratories
Price: $143.64
(3.40%)
Shopify Inc
Price: $12.81
(0.04%)
Banco Santander, S.A. Sponsored ADR (Spain)
Price: $103.92
(0.44%)
Charles Schwab Corp
Price: $26.06
(3.69%)
AT&T Inc
Price: $193.45
(-0.30%)
Salesforce Inc
Price: $661.13
(11.44%)
Deere & Co
Price: $141.74
(3.10%)
Arista Networks Inc
Price: $153.23
(-0.13%)
TJX Companies Inc
Price: $1,089.46
(0.89%)
BlackRock Inc
Price: $32.38
(-0.53%)
HDFC Bank Limited Common Stock
Price: $77.35
(1.09%)
TotalEnergies SE
Price: $198.00
(0.08%)
Southern Copper Corp
Price: $291.51
(1.56%)
Lowe's Companies Inc
Price: $97.28
(-1.32%)
Toronto Dominion Bank (The) Common Stock
Price: $261.22
(-3.41%)
Accenture PLC
Price: $27.61
(2.07%)
Pfizer Inc
Price: $71.36
(-1.06%)
Unilever PLC Common Stock
Price: $260.10
(-0.64%)
Union Pacific Corp
Price: $216.66
(0.03%)
Danaher Corp
Price: $78.69
(-0.26%)
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)
Price: $72.95
(0.25%)
Uber Technologies Inc
Price: $23.42
(0.91%)
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)
Price: $48.01
(0.11%)
UBS Group AG Registered Ordinary Shares
Price: $208.01
(-0.28%)
Welltower Inc
Price: $372.34
(-0.40%)
Eaton Corp PLC
Price: $25.42
(-0.08%)
Banco Bilbao Vizcaya Argentaria S.A. Common Stock
Price: $369.18
(0.86%)
Stryker Corp
Price: $666.51
(2.57%)
Lockheed Martin Corp
Price: $22.50
(-1.41%)
Sony Group Corporation American Depositary Shares
Price: $107.50
(-1.11%)
ConocoPhillips
Price: $60.03
(1.97%)
British American Tobacco Industries, p.l.c. Common Stock ADR
Price: $332.32
(0.88%)
Chubb Ltd
Price: $207.37
(0.24%)
Capital One Financial Corp
Price: $101.10
(0.02%)
Medtronic PLC
Price: $138.90
(-0.53%)
Prologis Inc
Price: $409.54
(3.11%)
S&P Global Inc
Price: $544.75
(1.79%)
HCA Healthcare Inc
Price: $59.53
(-2.00%)
Bristol-Myers Squibb Co
Price: $9.80
(1.98%)
Mizuho Financial Group, Inc. Sponosred ADR (Japan)
Price: $59.32
(3.65%)
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
Price: $202.07
(-0.60%)
Progressive Corp
Price: $53.88
(3.94%)
Enbridge Inc Common Stock
Price: $946.03
(-0.05%)
McKesson Corp
Price: $142.94
(-2.63%)
Blackstone Inc
Price: $31.27
(1.71%)
ICICI Bank Limited Common Stock
Price: $106.94
(3.54%)
ServiceNow Inc
Price: $222.80
(0.98%)
Agnico Eagle Mines Limited Common Stock
Price: $74.25
(0.18%)
Boston Scientific Corp
Price: $64.40
(0.00%)
Altria Group Inc
Price: $46.55
(-1.15%)
Brookfield Corporation Class A Limited Voting Shares
Price: $500.55
(-1.61%)
Spotify Technology SA
Price: $114.26
(-0.63%)
KKR & Co Inc
Price: $119.95
(1.60%)
United Parcel Service Inc
Price: $142.72
(0.90%)
Bank Of Montreal Common Stock
Price: $9.12
(-0.50%)
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)
Price: $91.04
(-1.05%)
Southern Co
Price: $249.35
(-1.27%)
Howmet Aerospace Inc
Price: $37.65
(-0.62%)
BP p.l.c. Common Stock
Price: $678.83
(-0.91%)
Northrop Grumman Corp
Price: $75.70
(-0.10%)
CVS Health Corp
Price: $110.37
(6.90%)
Corning Inc
Price: $347.41
(-0.18%)
Royal Caribbean Group
Price: $165.14
(-2.57%)
Intercontinental Exchange Inc
Price: $65.13
(2.36%)
Freeport-McMoRan Inc
Price: $62.82
(0.94%)
Nike Inc
Price: $14.40
(-0.35%)
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares
Price: $229.17
(-1.54%)
PNC Financial Services Group Inc
Price: $342.52
(-1.48%)
General Dynamics Corp
Price: $76.20
(0.33%)
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares
Price: $186.12
(0.06%)
Marsh & McLennan Companies Inc
Price: $171.23
(-1.50%)
3M Co
Price: $96.91
(-1.15%)
Canadian Imperial Bank of Commerce Common Stock
Price: $90.29
(-0.58%)
National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares
Price: $57.71
(-0.22%)
U.S. Bancorp
Price: $222.24
(-0.40%)
Waste Management Inc
Price: $159.13
(-1.59%)
Emerson Electric Co
Price: $25.91
(-1.93%)
Barclays PLC Common Stock
Price: $358.98
(-0.83%)
Sherwin-Williams Co
Price: $30.71
(2.17%)
ING Group, N.V. Common Stock
Price: $5.99
(1.19%)
Lloyds Banking Group Plc American Depositary Shares
Price: $127.76
(2.77%)
Bank of New York Mellon Corp
Price: $17.96
(-4.30%)
Nu Holdings Ltd
Price: $387.86
(-0.59%)
Trane Technologies PLC
Price: $297.42
(-0.73%)
Illinois Tool Works Inc
Price: $138.73
(0.79%)
Johnson Controls International PLC
Price: $40.58
(-0.13%)
Canadian Natural Resources Limited Common Stock
Price: $52.22
(-0.82%)
Brookfield Asset Management Inc Class A Limited Voting Shares
Price: $68.30
(2.06%)
Williams Companies Inc
Price: $175.86
(-1.91%)
American Tower Corp
Price: $122.96
(0.78%)
CRH PLC
Price: $301.00
(-0.53%)
Ecolab Inc
Price: $36.77
(3.82%)
Enterprise Products Partners LP
Price: $47.00
(-0.05%)
Barnes Group Inc
Price: $294.73
(2.41%)
The Cigna Group
Price: $519.31
(-1.11%)
Quanta Services Inc
Price: $116.61
(0.45%)
Dell Technologies Inc
Price: $344.62
(-0.05%)
Elevance Health Inc
Price: $83.90
(-0.13%)
General Motors Co
Price: $322.25
(0.73%)
FedEx Corp
Price: $50.54
(-0.32%)
Schlumberger Ltd
Price: $39.12
(-1.07%)
Deutsche Bank AG Common Stock
Price: $540.65
(-10.73%)
Cummins Inc
Price: $1,302.11
(1.20%)
TransDigm Group Inc
Price: $411.91
(-0.08%)
Moody's Corporation
Price: $24.34
(2.14%)
America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares
Price: $190.06
(-2.59%)
Vertiv Holdings Co
Price: $124.80
(-0.46%)
Apollo Global Management Inc
Price: $359.97
(-0.24%)
Cencora Inc
Price: $421.87
(-0.08%)
Motorola Solutions Inc
Price: $325.96
(1.33%)
Aon PLC
Price: $55.14
(0.06%)
Truist Financial Corp
Price: $235.63
(-0.12%)
TE Connectivity Ltd
Price: $27.65
(0.48%)
Equinor ASA
Price: $300.31
(0.61%)
Hilton Worldwide Holdings Inc
Price: $75.79
(5.58%)
Canadian Pacific Kansas City Limited Common Shares
Price: $126.33
(0.19%)
Fiserv Inc
Price: $218.72
(0.24%)
Republic Services Inc
Price: $190.86
(6.05%)
Cloudflare Inc
Price: $16.80
(4.52%)
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
Price: $374.76
(-1.14%)
Ferrari N.V. Common Shares
Price: $16.31
(-3.15%)
Infosys Limited American Depositary Shares
Price: $29.60
(-0.32%)
Kinder Morgan Inc
Price: $107.44
(1.06%)
Canadian National Railway Company Common Stock
Price: $293.52
(0.95%)
Air Products & Chemicals Inc
Price: $54.67
(1.62%)
Suncor Energy Inc. Common Stock
Price: $199.63
(-1.18%)
Simon Property Group Inc
Price: $108.86
(0.30%)
Sea Ltd
Price: $35.64
(-0.45%)
RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)
Price: $43.59
(0.86%)
ENI S.p.A. Common Stock
Price: $343.34
(-3.57%)
L3Harris Technologies Inc
Price: $61.34
(0.69%)
TC Energy Corporation Common Stock
Price: $269.62
(0.74%)
Pioneer Natural Resources Co
Price: $155.74
(-1.06%)
Phillips 66
Price: $37.17
(1.09%)
Manulife Financial Corporation Common Stock
Price: $18.13
(0.45%)
Energy Transfer LP
Price: $285.35
(0.30%)
The Travelers Companies Inc
Price: $112.49
(-1.91%)
EOG Resources Inc
Price: $98.25
(2.49%)
Block Inc
Price: $176.67
(0.37%)
Digital Realty Trust Inc
Price: $198.82
(-0.33%)
Valero Energy Corp
Price: $3,643.87
(-1.02%)
AutoZone Inc
Price: $115.15
(-0.63%)
Aflac Inc
Price: $63.90
(1.29%)
Realty Income Corp
Price: $18.46
(0.49%)
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
Price: $919.82
(-3.79%)
United Rentals Inc
Price: $87.01
(-0.11%)
Sempra
Price: $179.20
(1.78%)
Snowflake Inc
Price: $55.38
(0.68%)
MPLX LP
Price: $114.58
(0.21%)
Imperial Oil Limited Common Stock
Price: $13.83
(0.11%)
Ford Motor Co
Price: $63.79
(2.30%)
Dominion Energy Inc
Price: $128.67
(0.43%)
Zoetis Inc
Price: $159.60
(4.34%)
Vistra Corp
Price: $204.73
(1.78%)
Allstate Corp
Price: $207.04
(-2.61%)
Arthur J. Gallagher & Co
Price: $95.49
(-1.00%)
Diageo plc Common Stock
Price: $229.76
(0.47%)
AMETEK Inc
Price: $224.25
(1.81%)
Cardinal Health Inc
Price: $262.79
(1.21%)
Ferguson PLC
Price: $83.46
(0.40%)
ONEOK Inc
Price: $115.66
(-0.76%)
Target Corp
Price: $79.26
(0.47%)
MetLife Inc
Price: $364.07
(-7.06%)
Carvana Co
Price: $180.98
(2.03%)
Becton Dickinson & Co
Price: $1,082.21
(1.14%)
W.W. Grainger Inc
Price: $171.61
(1.25%)
CBRE Group Inc
Price: $60.19
(1.03%)
Carrier Global Corp
Price: $11.22
(-0.09%)
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
Price: $17.66
(-15.00%)
Rocket Companies Inc
Price: $37.88
(4.36%)
Chipotle Mexican Grill Inc
Price: $112.90
(-3.00%)
Cameco Corporation Common Stock
Price: $6.46
(-1.98%)
Banco Santander Brasil SA American Depositary Shares, each representing one unit
Price: $72.60
(0.18%)
Corteva Inc
Price: $529.61
(0.46%)
Ameriprise Financial Inc
Price: $1,357.83
(2.91%)
Comfort Systems USA Inc
Price: $190.31
(4.26%)
Discover Financial Services
Price: $163.73
(-2.11%)
D.R. Horton Inc
Price: $66.42
(9.66%)
Roblox Corp
Price: $61.51
(-0.13%)
Arcelor Mittal NY Registry Shares NEW
Price: $91.95
(-14.09%)
Anglogold Ashanti PLC
Price: $410.51
(-0.51%)
Rockwell Automation Inc
Price: $46.27
(-0.84%)
Occidental Petroleum Corp
Price: $32.68
(2.87%)
Carnival Corp
Price: $77.81
(-1.15%)
Edwards Lifesciences Corp
Price: $68.76
(-3.32%)
Delta Air Lines Inc
Price: $262.17
(1.10%)
Westinghouse Air Brake Technologies Corp
Price: $232.08
(3.43%)
Franco-Nevada Corporation
Price: $608.81
(0.10%)
MSCI Inc
Price: $219.51
(-1.14%)
The Hershey Co
Price: $2.83
(1.80%)
Ambev S.A. American Depositary Shares (Each representing 1 Common Share)
Price: $97.54
(0.23%)
Entergy Corp
Price: $159.06
(0.14%)
Yum Brands Inc
Price: $310.96
(2.86%)
Ciena Corp
Price: $68.82
(1.18%)
The Kroger Co
Price: $138.74
(0.45%)
Hess Corp
Price: $167.60
(0.23%)
Waste Connections Inc
Price: $32.59
(-1.37%)
Carnival Plc ADS ADS
Price: $89.28
(-0.47%)
Sysco Corp
Price: $199.00
(-0.76%)
Targa Resources Corp
Price: $19.52
(-3.68%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares)
Price: $79.48
(5.98%)
American International Group Inc
Price: $697.90
(12.15%)
Ubiquiti Inc
Price: $183.64
(0.23%)
Nucor Corp
Price: $223.69
(-2.05%)
Coherent Corp
Price: $3.94
(-1.01%)
Banco Bradesco Sa American Depositary Shares
Price: $83.20
(2.49%)
Public Service Enterprise Group Inc
Price: $240.71
(0.37%)
Keysight Technologies Inc
Price: $21.80
(2.18%)
Cenovus Energy Inc Common Stock
Price: $32.58
(-0.37%)
Prudential Public Limited Company Common Stock
Price: $7.27
(2.67%)
Nokia Corporation Sponsored American Depositary Shares
Price: $670.95
(-0.04%)
Martin Marietta Materials Inc
Price: $33.45
(-3.22%)
Kinross Gold Corporation Common Stock
Price: $59.80
(-0.24%)
Las Vegas Sands Corp
Price: $142.67
(2.62%)
Bloom Energy Corp
Price: $302.85
(1.17%)
Vulcan Materials Co
Price: $81.09
(-0.08%)
Alcon Inc. Ordinary Shares
Price: $83.73
(1.18%)
Ventas Inc
Price: $30.53
(-2.21%)
Honda Motor Company, Ltd. Common Stock
Price: $108.38
(0.87%)
Consolidated Edison Inc
Price: $141.19
(-0.50%)
The Hartford Financial Services Group Inc
Price: $113.13
(-1.33%)
Fomento Economico Mexicano S.A.B. de C.V. Common Stock
Price: $35.30
(3.86%)
Orix Corp Ads Common Stock
Price: $265.21
(-3.90%)
ResMed Inc
Price: $106.22
(1.06%)
KB Financial Group Inc
Price: $3.60
(0.42%)
Banco Bradesco Sa American Depositary Shares (each representing one Common Share)
Price: $97.20
(-1.58%)
Ingersoll Rand Inc
Price: $133.85
(0.44%)
Agilent Technologies Inc
Price: $86.07
(1.81%)
Crown Castle Inc
Price: $173.45
(0.64%)
NRG Energy Inc
Price: $31.73
(0.23%)
Teva Pharmaceutical Industries Limited American Depositary Shares
Price: $114.22
(0.44%)
WEC Energy Group Inc
Price: $131.88
(0.78%)
State Street Corporation
Price: $104.76
(0.59%)
Prudential Financial Inc
Price: $92.77
(0.36%)
Otis Worldwide Corp
Price: $57.73
(2.49%)
EQT Corp
Price: $64.91
(-0.91%)
Sun Life Financial Inc. Common Stock
Price: $16.28
(0.31%)
PG&E Corp
Price: $254.25
(0.53%)
Heico Corp
Price: $18.41
(1.27%)
Kenvue Inc
Price: $72.00
(-1.47%)
Nutrien Ltd. Common Shares
Price: $297.93
(-6.67%)
Celestica, Inc. Common Stock
Price: $101.97
(-0.22%)
Kimberly-Clark Corp
Price: $219.40
(1.16%)
M&T Bank Corp
Price: $152.03
(0.01%)
Dollar General Corp
Price: $74.29
(6.70%)
Viking Holdings Ltd
Price: $17.25
(-2.11%)
Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
Price: $1,380.68
(0.58%)
Fair Isaac Corp
Price: $42.13
(0.79%)
Chunghwa Telecom Co., Ltd.
Price: $67.51
(0.29%)
Archer-Daniels Midland Co
Price: $136.77
(-4.00%)
Live Nation Entertainment Inc
Price: $803.55
(2.62%)
EMCOR Group Inc
Price: $186.33
(-3.30%)
IQVIA Holdings Inc
Price: $158.48
(-8.75%)
Raymond James Financial Inc
Price: $153.80
(0.75%)
Tapestry Inc
Price: $126.59
(-1.81%)
Xylem Inc
Price: $16.79
(-13.68%)
Coupang Inc
Price: $311.80
(-3.58%)
Waters Corp
Price: $28.46
(0.94%)
VICI Properties Inc
Price: $184.61
(0.53%)
Veeva Systems Inc
Price: $22.65
(2.05%)
Hewlett Packard Enterprise Co
Price: $120.99
(1.34%)
Lennar Corp
Price: $134.82
(3.35%)
Ares Management Corp
Price: $628.47
(-0.20%)
Teledyne Technologies Inc
Price: $33.20
(-1.69%)
STMicroelectronics N.V. Common Stock
Price: $60.38
(3.50%)
Teck Resources Ltd Ordinary Shares
Price: $99.31
(2.30%)
Iron Mountain Inc
Price: $137.25
(1.52%)
Extra Space Storage Inc
Price: $175.96
(1.03%)
Atmos Energy Corp
Price: $83.44
(-0.02%)
Kellanova Co
Price: $151.89
(7.17%)
Reddit Inc
Price: $55.92
(1.22%)
Fidelity National Information Services Inc
Price: $59.88
(-0.35%)
Rollins Inc
Price: $56.33
(-1.15%)
Fortis Inc. Common Shares
Price: $66.86
(-1.03%)
Citizens Financial Group Inc
Price: $1,392.65
(-0.55%)
Mettler-Toledo International Inc
Price: $101.74
(-1.13%)
Ameren Corp
Price: $124.47
(-2.95%)
PPG Industries Inc
Price: $134.44
(-1.56%)
DTE Energy Co
Price: $57.46
(1.34%)
Cheniere Energy Partners LP
Price: $42.52
(2.07%)
CenterPoint Energy Inc
Price: $33.14
(-1.15%)
Halliburton Co
Price: $58.33
(-2.17%)
Shinhan Financial Group Co Ltd American Depositary Shares
Price: $21.48
(-1.70%)
Korea Electric Power Corporation Common Stock
Price: $9.36
(-1.53%)
Nomura Holdings Inc ADR American Depositary Shares
Price: $28.82
(0.41%)
Koninklijke Philips N.V. NY Registry Shares
Price: $47.34
(0.03%)
FirstEnergy Corp
Price: $343.68
(-1.40%)
Credicorp Ltd
Price: $201.49
(-0.52%)
Dover Corp
Price: $140.79
(-0.93%)
PulteGroup Inc
Price: $71.54
(2.32%)
WR Berkley Corp
Price: $44.66
(0.50%)
Devon Energy Corp
Price: $154.84
(-1.19%)
Constellation Brands Inc
Price: $2.55
(-0.40%)
Wipro Limited Common Stock
Price: $54.26
(3.34%)
Southwest Airlines Co
Price: $35.91
(-0.96%)
PPL Corp
Price: $29.72
(-1.14%)
Regions Financial Corp
Price: $10.46
(-4.09%)
United Microelectronics Corporation (NEW) Common Stock
Price: $218.50
(-0.99%)
Williams-Sonoma Inc
Price: $2,061.03
(-0.99%)
Markel Group Inc
Price: $487.94
(-2.02%)
Hubbell Inc
Price: $69.13
(0.31%)
Eversource Energy
Price: $49.10
(-0.15%)
International Paper Co
Price: $11.33
(1.62%)
Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share)
Price: $144.28
(-4.85%)
Flutter Entertainment PLC
Price: $684.22
(1.97%)
Curtiss-Wright Corp
Price: $43.42
(0.89%)
Pembina Pipeline Corp. Ordinary Shares (Canada)
Price: $72.31
(1.31%)
Synchrony Financial
Price: $154.42
(1.22%)
AerCap Holdings NV
Price: $101.38
(0.12%)
Lennar Corporation Class B
Price: $16.17
(-1.08%)
Tencent Music Entertainment Group
Price: $194.53
(-0.03%)
Leidos Holdings Inc
Price: $12.05
(-2.04%)
Ecopetrol S.A. American Depositary Shares
Price: $10.98
(2.53%)
Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)
Price: $60.84
(-0.86%)
TechnipFMC PLC
Price: $48.65
(2.82%)
Tenaris S.A. American Depositary Shares
Price: $212.98
(-1.59%)
Darden Restaurants Inc
Price: $249.86
(0.21%)
Steris PLC
Price: $353.21
(-0.45%)
Texas Pacific Land Corp
Price: $172.42
(-0.82%)
AvalonBay Communities Inc
Price: $201.40
(-1.28%)
Equifax Inc
Price: $25.86
(1.46%)
BCE, Inc. Common Stock
Price: $33.60
(4.74%)
Dow Inc
Price: $72.61
(-2.27%)
Pure Storage Inc
Price: $62.17
(-0.13%)
Edison International
Price: $122.30
(-1.64%)
American Water Works Co Inc
Price: $21.63
(1.51%)
KeyCorp
Price: $100.46
(1.51%)
Church & Dwight Co Inc
Price: $68.64
(0.14%)
Restaurant Brands International Inc. Common Shares
Price: $44.49
(-0.02%)
General Mills Inc
Price: $56.09
(-3.18%)
Pan American Silver Corp. Common Stock
Price: $201.88
(-0.85%)
XPO Inc
Price: $14.79
(2.50%)
Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share)
Price: $76.74
(2.69%)
CMS Energy Corp
Price: $282.63
(1.63%)
Labcorp Holdings Inc
Price: $68.49
(2.20%)
Brown & Brown Inc
Price: $333.04
(10.91%)
Corpay Inc
Price: $30.49
(5.36%)
Coterra Energy Inc
Price: $191.16
(2.16%)
Humana Inc
Price: $73.06
(3.27%)
Omnicom Group Inc
Price: $90.79
(-0.68%)
Veralto Corp
Price: $204.39
(-0.54%)
Quest Diagnostics Inc
Price: $109.08
(-0.85%)
Loews Corp
Price: $63.76
(1.36%)
Tyson Foods Inc
Price: $48.41
(0.50%)
Amcor PLC
Price: $14.31
(0.57%)
Telus Corporation Ordinary Shares
Price: $3.96
(0.51%)
Telefonica SA Common Stock
Price: $148.23
(1.44%)
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
Price: $190.12
(2.25%)
Broadridge Financial Solutions Inc
Price: $46.71
(0.76%)
NiSource Inc
Price: $7,882.25
(-1.60%)
NVR Inc
Price: $42.12
(-0.69%)
Smurfit WestRock PLC
Price: $163.64
(-0.85%)
Expeditors International of Washington Inc
Price: $242.35
(0.24%)
Packaging Corp of America
Price: $103.77
(-0.24%)
Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares)
Price: $112.41
(-0.23%)
Bunge Global SA
Price: $355.09
(0.60%)
Ralph Lauren Corp
Price: $97.24
(-2.70%)
US Foods Holding Corp
Price: $42.27
(-0.63%)
Banco De Chile ADS
Price: $114.03
(0.41%)
RB Global, Inc. Common Stock
Price: $7.31
(0.42%)
Stellantis NV
Price: $194.70
(0.00%)
Fleetcor Technologies Inc
Price: $38.82
(0.60%)
Rogers Communication, Inc. Common Stock
Price: $262.67
(0.49%)
MasTec Inc
Price: $20.88
(-1.19%)
PT Telekomunikasi Indonesia, Tbk
Price: $175.43
(4.08%)
Albemarle Corp
Price: $18.32
(1.78%)
KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)
Price: $71.64
(0.23%)
Sociedad Quimica y Minera S.A. Common Stock
Price: $57.09
(-0.72%)
Yum China Holdings Inc
Price: $228.08
(-1.59%)
Tenet Healthcare Corp
Price: $40.58
(3.58%)
Centene Corp
Price: $35.73
(-1.68%)
Amer Sports Inc
Price: $377.42
(1.59%)
Snap-on Inc
Price: $139.38
(0.29%)
Genuine Parts Co
Price: $72.14
(0.68%)
McCormick & Co Inc
Price: $26.71
(0.04%)
Weyerhaeuser Co
Price: $27.47
(0.81%)
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)
Price: $44.41
(1.17%)
APi Group Corp
Price: $96.45
(1.34%)
Zimmer Biomet Holdings Inc
Price: $548.56
(3.65%)
Lennox International Inc
Price: $62.55
(1.79%)
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
Price: $117.15
(1.68%)
nVent Electric PLC
Price: $44.90
(2.39%)
Alamos Gold Inc. Class A Common Shares
Price: $45.86
(-4.12%)
DuPont de Nemours Inc
Price: $66.82
(-2.78%)
Magna International, Inc. Common Stock
Price: $202.25
(0.58%)
BWX Technologies Inc
Price: $76.94
(0.32%)
BanColombia S.A. Common Stock
Price: $129.27
(-1.37%)
SharkNinja Inc
Price: $363.99
(1.11%)
Carpenter Technology Corp
Price: $57.81
(-0.90%)
Fortive Corp
Price: $199.81
(-1.05%)
Dick's Sporting Goods Inc
Price: $66.91
(0.55%)
Ball Corp
Price: $66.60
(1.04%)
McCormick & Company, Incorporated Common Stock
Price: $69.60
(-3.55%)
International Flavors & Fragrances Inc
Price: $19.39
(2.76%)
HP Inc
Price: $245.42
(-1.41%)
West Pharmaceutical Services Inc
Price: $37.91
(-0.95%)
Brookfield Infrastructure Partners LP Limited Partnership Units
Price: $555.70
(1.50%)
RBC Bearings Inc
Price: $61.16
(-5.69%)
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
Price: $107.13
(-0.69%)
Pentair PLC
Price: $128.67
(0.92%)
ATI Inc
Price: $332.29
(1.98%)
Reliance Inc
Price: $201.78
(0.66%)
ITT Inc
Price: $11.95
(-1.24%)
Cemex, S.A.B. de C.V. Sponsored ADR
Price: $110.96
(0.31%)
Twilio Inc
Price: $422.27
(1.82%)
Watsco Inc
Price: $407.65
(0.50%)
Carlisle Companies Inc
Price: $473.99
(-5.56%)
Fabrinet
Price: $36.01
(0.34%)
Banco Santander - Chile ADS
Price: $79.72
(-1.60%)
Aptiv PLC
Price: $22.04
(-0.90%)
ZTO Express (Cayman) Inc
Price: $143.73
(0.28%)
Jacobs Solutions Inc
Price: $96.26
(0.41%)
Textron Inc
Price: $208.68
(-2.16%)
TKO Group Holdings Inc
Price: $26.84
(-1.11%)
Invitation Homes Inc
Price: $27.83
(0.62%)
Toast Inc
Price: $115.37
(0.76%)
Deckers Outdoor Corp
Price: $50.86
(4.09%)
LyondellBasell Industries NV
Price: $22.77
(-1.05%)
Annaly Capital Management Inc
Price: $32.27
(-0.68%)
Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
Price: $39.75
(-1.99%)
Western Midstream Partners LP
Price: $62.52
(1.24%)
Alcoa Corp
Price: $249.88
(1.80%)
Essex Property Trust Inc
Price: $17.75
(-0.40%)
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
Price: $168.63
(-0.25%)
Hyatt Hotels Corp
Price: $212.35
(-1.04%)
IDEX Corp
Price: $73.38
(-1.55%)
CGI Inc. Common Stock
Price: $77.18
(0.92%)
Masco Corp
Price: $399.63
(-1.53%)
Huntington Ingalls Industries Inc
Price: $127.04
(0.95%)
Sun Communities Inc
Price: $43.48
(0.78%)
GFL Environmental Inc
Price: $56.80
(-1.42%)
Fidelity National Financial Inc
Price: $36.26
(1.52%)
Smith & Nephew SNATS, Inc. Common Stock
Price: $11.45
(-0.61%)
CNH Industrial NV
Price: $119.26
(0.10%)
RPM International Inc
Price: $376.25
(0.74%)
Watsco, Inc. Class B Common Stock
Price: $22.70
(8.67%)
Hecla Mining Co
Price: $160.25
(5.25%)
Toll Brothers Inc
Price: $31.48
(1.03%)
Corebridge Financial Inc
Price: $96.93
(0.65%)
CF Industries Holdings Inc
Price: $68.75
(0.30%)
W.P. Carey Inc
Price: $280.50
(1.54%)
Clean Harbors Inc
Price: $533.10
(-2.20%)
TopBuild Corp
Price: $191.04
(0.84%)
Avery Dennison Corp
Price: $236.19
(0.92%)
Universal Health Services Inc
Price: $37.59
(0.73%)
YPF Sociedad Anonima Common Stock
Price: $132.00
(-0.85%)
Mueller Industries Inc
Price: $339.25
(-5.90%)
Tyler Technologies Inc
Price: $25.13
(-0.60%)
James Hardie Industries plc American Depositary Shares (Ireland)
Price: $43.87
(-0.59%)
On Holding AG
Price: $220.91
(-1.98%)
Reinsurance Group of America Inc
Price: $22.42
(7.07%)
Coeur Mining Inc
Price: $27.55
(-2.17%)
Franklin Resources Inc
Price: $71.09
(-2.02%)
UL Solutions Inc
Price: $117.61
(-0.14%)
Clorox Co
Price: $90.01
(-1.97%)
Performance Food Group Co
Price: $67.30
(0.33%)
Best Buy Co Inc
Price: $289.43
(-0.98%)
WESCO International Inc
Price: $90.90
(-0.18%)
Stanley Black & Decker Inc
Price: $363.57
(1.64%)
Evercore Inc
Price: $211.80
(5.90%)
Regal Rexnord Corp
Price: $24.25
(-3.39%)
Samsara Inc
Price: $162.59
(-0.05%)
Allegion PLC
Price: $276.24
(1.45%)
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
Price: $20.64
(-0.58%)
Kimco Realty Corp
Price: $46.74
(-2.43%)
Omega Healthcare Investors Inc
Price: $17.10
(0.00%)
Healthpeak Properties Inc
Price: $66.10
(22.46%)
BorgWarner Inc
Price: $10.85
(0.84%)
CNH Industrial NV
Price: $10.93
(0.46%)
Suzano S.A. American Depositary Shares (each representing One Ordinary Share)
Price: $49.71
(-0.25%)
CNA Financial Corp
Price: $28.97
(-1.10%)
Brown-Forman Corp
Price: $131.64
(0.75%)
DT Midstream Inc
Price: $69.50
(2.85%)
TransUnion
Price: $76.97
(0.59%)
Solventum Corp
Price: $339.49
(0.16%)
Penumbra Inc
Price: $325.89
(-2.26%)
Everest Group Ltd
Price: $392.12
(-0.01%)
Domino's Pizza Inc
Price: $46.53
(3.68%)
Ovintiv Inc
Price: $21.01
(6.60%)
Harmony Gold Mining Company Limited
Price: $300.56
(-1.55%)
RenaissanceRe Holdings Ltd
Price: $67.11
(-1.15%)
Equity Lifestyle Properties Inc
Price: $17.46
(2.77%)
Permian Resources Corp
Price: $99.19
(0.23%)
BJ's Wholesale Club Holdings Inc
Price: $101.02
(0.66%)
Westlake Corp
Price: $88.67
(-2.09%)
GoDaddy Inc
Price: $45.65
(-0.79%)
Equitable Holdings Inc
Price: $27.66
(1.25%)
Brown Forman Inc Class A Common Stock
Price: $158.67
(-1.91%)
TD Synnex Corp
Price: $41.31
(-2.55%)
Ally Financial Inc
Price: $241.53
(-3.45%)
HubSpot Inc
Price: $25.61
(3.15%)
Elanco Animal Health Inc
Price: $19.09
(-6.10%)
Pinterest Inc
Price: $114.73
(-4.85%)
Builders FirstSource Inc
Price: $35.27
(0.80%)
IonQ Inc
Price: $21.27
(2.21%)
Iamgold Corporation Ordinary Shares
Price: $420.69
(2.51%)
Dycom Industries Inc
Price: $26.33
(0.81%)
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
Price: $110.79
(0.37%)
Crown Holdings Inc
Price: $108.68
(-0.72%)
Donaldson Co Inc
Price: $67.62
(-1.98%)
Gildan Activewear, Inc. Class A Sub. Vot. Common Stock
Price: $566.81
(-1.14%)
CACI International Inc
Price: $38.13
(-0.12%)
UDR Inc
Price: $96.62
(-0.90%)
AECOM
Price: $54.84
(-0.02%)
United States Steel Corp
Price: $4.92
(-0.61%)
NIO Inc
Price: $36.82
(-0.22%)
Juniper Networks Inc
Price: $75.68
(0.24%)
New York Times Co
Price: $15.65
(3.92%)
Equinox Gold Corp. Common Shares
Price: $24.47
(-0.19%)
Tennessee Valley Authority
Price: $29.11
(-3.42%)
Chewy Inc
Price: $27.19
(-1.93%)
Invesco Ltd
Price: $241.58
(-0.01%)
SPX Technologies Inc
Price: $118.42
(-0.49%)
Stifel Financial Corp
Price: $24.78
(0.90%)
First Horizon Corp
Price: $7.93
(0.64%)
Aegon Ltd. New York Registry Shares
Price: $71.96
(1.61%)
Unum Group
Price: $237.64
(-0.38%)
Assurant Inc
Price: $104.47
(1.60%)
Revvity Inc
Price: $152.04
(-0.77%)
Advanced Drainage Systems Inc
Price: $16.66
(1.28%)
D/B/A Sibanye-Stillwater Limited ADS
Price: $168.81
(-6.50%)
Houlihan Lokey Inc
Price: $90.01
(-3.00%)
Wayfair Inc
Price: $63.83
(5.16%)
Embraer S.A. Common Stock
Price: $16.84
(-2.35%)
Healthpeak Properties Inc
Price: $102.56
(1.02%)
Stantec Inc Common Stock
Price: $91.38
(-1.16%)
Comerica Inc
Price: $14.33
(-0.66%)
Dr. Reddy's Laboratories Ltd Common Stock
Price: $87.06
(-0.45%)
Globus Medical Inc
Price: $83.39
(-0.91%)
Service Corp International
Price: $30.11
(1.56%)
SK Telecom Co., Ltd. Common Stock
Price: $61.40
(1.51%)
Sunoco LP
Price: $31.12
(1.90%)
American Homes 4 Rent
Price: $107.46
(-1.88%)
JM Smucker Co
Price: $216.84
(0.16%)
Modine Manufacturing Co
Price: $198.50
(-0.75%)
Crane Co
Price: $37.86
(-6.87%)
Dynatrace Inc
Price: $141.43
(0.01%)
Globe Life Inc
Price: $22.96
(6.35%)
First Majestic Silver Corp. Ordinary Shares (Canada)
Price: $108.42
(0.05%)
Camden Property Trust
Price: $159.03
(-0.54%)
Gartner Inc
Price: $93.52
(-1.14%)
Pinnacle West Capital Corp
Price: $24.98
(1.88%)
GameStop Corp
Price: $80.46
(1.06%)
A.O. Smith Corp
Price: $21.60
(4.15%)
Baxter International Inc
Price: $69.26
(0.24%)
Dayforce Inc
Price: $33.95
(-1.77%)
Endeavor Group Holdings Inc
Price: $53.47
(-0.75%)
Jefferies Financial Group Inc
Price: $55.92
(1.68%)
Molson Coors Beverage Company Class A Common Stock
Price: $174.61
(0.10%)
Oshkosh Corp
Price: $62.16
(-7.24%)
MP Materials Corp
Price: $38.86
(0.18%)
Essential Utilities Inc
Price: $63.14
(-1.92%)
Tempur Sealy International Inc
Price: $131.68
(-2.00%)
Owens-Corning Inc
Price: $57.75
(0.21%)
Core & Main Inc
Price: $35.34
(4.53%)
Antero Resources Corp
Price: $109.00
(2.68%)
Encompass Health Corp
Price: $127.62
(-3.46%)
Guidewire Software Inc
Price: $324.80
(-3.39%)
Watts Water Technologies Inc
Price: $128.95
(1.14%)
American Financial Group Inc
Price: $357.50
(-2.12%)
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock
Price: $65.77
(0.23%)
Webster Financial Corp
Price: $87.86
(-0.64%)
Booz Allen Hamilton Holding Corp
Price: $52.88
(-4.08%)
Rubrik Inc
Price: $10.04
(1.42%)
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
Price: $22.95
(-2.59%)
Norwegian Cruise Line Holdings Ltd
Price: $279.27
(0.35%)
Applied Industrial Technologies Inc
Price: $104.78
(0.65%)
SouthState Corp
Price: $327.03
(0.57%)
Moog Inc
Price: $661.06
(2.71%)
Dillard's Inc
Price: $156.51
(-0.11%)
Penske Automotive Group Inc
Price: $142.26
(2.74%)
AGCO Corp
Price: $65.69
(2.77%)
Oklo Inc
Price: $192.15
(0.88%)
EastGroup Properties Inc
Price: $21.02
(-0.71%)
KT Corporation Common Stock
Price: $14.21
(-2.74%)
The AES Corp
Price: $50.82
(-4.51%)
Molson Coors Beverage Co
Price: $201.70
(-5.36%)
Onto Innovation Inc
Price: $59.78
(0.32%)
New Oriental Education & Technology Group Inc
Price: $48.31
(-1.47%)
Qiagen NV
Price: $164.24
(3.95%)
Charles River Laboratories International Inc
Price: $120.25
(4.15%)
TFI International Inc. Common Shares
Price: $168.04
(-1.16%)
Generac Holdings Inc
Price: $30.63
(-1.17%)
CAE Inc. Ordinary Shares
Price: $61.78
(-6.54%)
BXP Inc
Price: $60.13
(0.97%)
Knight-Swift Transportation Holdings Inc
Price: $38.26
(1.25%)
Buenaventura Mining Company Inc.
Price: $46.98
(1.83%)
OGE Energy Corp
Price: $39.25
(0.21%)
Old Republic International Corp
Price: $20.44
(2.72%)
Antero Midstream Corp
Price: $314.45
(1.06%)
Acuity Brands Inc
Price: $31.27
(-0.07%)
Brookfield Renewable Partners L.P.
Price: $37.35
(-1.87%)
MGM Resorts International
Price: $9.90
(0.21%)
Joby Aviation Inc
Price: $50.23
(2.91%)
U-Haul Holding Co
Price: $147.34
(-0.28%)
DaVita Inc
Price: $63.02
(-0.10%)
Skechers USA Inc
Price: $51.25
(0.95%)
HF Sinclair Corp
Price: $18.19
(0.53%)
Albertsons Companies Inc
Price: $474.19
(-0.10%)
Valmont Industries Inc
Price: $207.50
(0.03%)
Chart Industries Inc
Price: $23.50
(-8.03%)
Hudbay Minerals Inc. Ordinary Shares (Canada)
Price: $344.19
(2.77%)
Installed Building Products Inc
Price: $329.79
(0.26%)
Affiliated Managers Group Inc
Price: $40.00
(-0.44%)
Rexford Industrial Realty Inc
Price: $52.37
(0.18%)
Summit Materials Inc
Price: $51.53
(2.10%)
American Healthcare REIT Inc
Price: $28.91
(-2.50%)
The Mosaic Co
Price: $18.97
(4.96%)
Uranium Energy Corp
Price: $76.13
(3.04%)
Agree Realty Corp
Price: $109.64
(-1.26%)
Allison Transmission Holdings Inc
Price: $144.35
(0.10%)
Cullen/Frost Bankers Inc
Price: $165.10
(1.22%)
EPAM Systems Inc
Price: $105.45
(-0.72%)
Federal Realty Investment Trust
Price: $26.42
(-5.24%)
Planet Labs PBC
Price: $24.57
(-1.96%)
The Interpublic Group of Companies Inc
Price: $28.88
(2.62%)
Brixmor Property Group Inc
Price: $79.64
(-0.15%)
Commercial Metals Co
Price: $379.57
(0.78%)
Kinsale Capital Group Inc
Price: $56.79
(-8.70%)
Procore Technologies Inc
Price: $44.83
(1.38%)
Ternium SA
Price: $17.84
(-0.70%)
Vipshop Holdings Ltd
Price: $76.90
(-0.69%)
Eastman Chemical Co
Price: $43.51
(3.65%)
Eldorado Gold Corporation Ordinary Shares
Price: $13.31
(-4.39%)
Nexgen Energy Ltd. Common Shares
Price: $200.93
(-1.10%)
Armstrong World Industries Inc
Price: $219.33
(-1.67%)
Ryder System Inc
Price: $134.31
(8.34%)
AptarGroup Inc
Price: $17.92
(1.33%)
Conagra Brands Inc
Price: $21.90
(3.36%)
Levi Strauss & Co
Price: $51.11
(-1.28%)
Zurn Elkay Water Solutions Corp
Price: $4.26
(-0.59%)
Gerdau S.A. Common Stock
Price: $8.13
(0.45%)
Lumen Technologies Inc
Price: $87.32
(1.23%)
National Fuel Gas Co
Price: $43.58
(0.62%)
NNN REIT Inc
Price: $27.71
(-0.58%)
Campbell Soup Co
Price: $13.07
(-0.73%)
Pearson, Plc Common Stock
Price: $121.23
(1.95%)
Jackson Financial Inc
Price: $133.20
(0.98%)
Mohawk Industries Inc
Price: $2.87
(-0.53%)
Comp En De Mn Cemig ADS American Depositary Receipts
Price: $12.30
(-1.53%)
Blue Owl Capital Inc
Price: $36.56
(-0.33%)
CareTrust REIT Inc
Price: $255.11
(-1.59%)
Primerica Inc
Price: $18.73
(2.02%)
Unity Software Inc
Price: $42.45
(2.02%)
Lincoln National Corp
Price: $157.81
(1.15%)
Arrow Electronics Inc
Price: $69.79
(1.87%)
Berry Global Group Inc
Price: $37.34
(0.68%)
UGI Corp
Price: $32.99
(1.76%)
Element Solutions Inc
Price: $147.72
(-3.12%)
Primoris Services Corp
Price: $329.07
(0.77%)
Lithia Motors Inc
Price: $103.18
(-0.84%)
Axis Capital Holdings Ltd
Price: $20.30
(0.60%)
VF Corp
Price: $191.40
(-1.01%)
Simpson Manufacturing Co Inc
Price: $56.32
(-0.08%)
Smartsheet Inc
Price: $10.56
(-1.59%)
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares)
Price: $59.13
(-0.43%)
First Industrial Realty Trust Inc
Price: $54.25
(-0.41%)
The AZEK Co Inc
Price: $144.26
(2.03%)
Idacorp Inc
Price: $67.15
(1.60%)
Cava Group Inc
Price: $18.64
(0.14%)
PIMCO Dynamic Income Fund
Price: $60.88
(-1.21%)
Globalstar Inc
Price: $41.92
(1.70%)
Birkenstock Holding PLC
Price: $24.84
(-0.08%)
Informatica Inc
Price: $9.67
(-5.39%)
New Gold Inc.
Price: $283.45
(-1.72%)
Bio-Rad Laboratories, Inc. Class B Common Stock
Price: $92.07
(-1.02%)
Planet Fitness Inc
Price: $240.00
(1.25%)
Moog Inc. Class B Common Stock
Price: $70.63
(3.71%)
Floor & Decor Holdings Inc
Price: $10.24
(0.50%)
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares)
Price: $44.48
(-0.67%)
Genpact Ltd
Price: $46.86
(1.46%)
Fluor Corp
Price: $40.12
(3.61%)
Osisko Gold Royalties Ltd Common Shares
Price: $39.43
(0.69%)
Stag Industrial Inc
Price: $404.89
(5.22%)
Murphy USA Inc
Price: $123.13
(-0.72%)
Ormat Technologies Inc
Price: $10.97
(0.42%)
Avantor Inc
Price: $41.62
(5.85%)
Brookfield Renewable Corporation Class A Subordinate Voting Shares
Price: $36.09
(4.30%)
Triple Flag Precious Metals Corp. Common Shares
Price: $119.78
(1.86%)
ESAB Corp
Price: $116.91
(0.38%)
Ingredion Inc
Price: $231.49
(0.78%)
Eagle Materials Inc
Price: $209.53
(0.83%)
AutoNation Inc
Price: $64.79
(0.08%)
Air Lease Corp
Price: $186.91
(1.44%)
MSA Safety Inc
Price: $194.72
(0.50%)
FactSet Research Systems Inc
Price: $51.98
(-1.41%)
Synovus Financial Corp
Price: $33.81
(0.69%)
Axalta Coating Systems Ltd
Price: $48.25
(0.25%)
Janus Henderson Group PLC
Price: $19.34
(2.77%)
D-Wave Quantum Inc
Price: $264.93
(3.27%)
Bio-Rad Laboratories Inc
Price: $62.12
(7.11%)
GXO Logistics Inc
Price: $60.71
(-1.71%)
OneMain Holdings Inc
Price: $10.91
(-0.55%)
TAL Education Group
Price: $161.78
(-0.47%)
Brinker International Inc
Price: $5.27
(4.06%)
B2Gold Corp Common shares (Canada)
Price: $138.59
(-0.48%)
Lear Corp
Price: $5.42
(-2.17%)
ICL Group Ltd. Ordinary Shares
Price: $135.35
(6.82%)
Molina Healthcare Inc
Price: $268.41
(-1.60%)
ESCO Technologies Inc
Price: $12.95
(-0.39%)
UiPath Inc
Price: $43.47
(-5.13%)
Noble Corp PLC
Price: $23.52
(-0.36%)
Clearwater Analytics Holdings Inc
Price: $66.07
(-0.06%)
Terreno Realty Corp
Price: $23.35
(4.20%)
Comstock Resources Inc
Price: $22.60
(0.49%)
Rayonier Inc
Price: $72.60
(-0.21%)
Voya Financial Inc
Price: $69.72
(1.03%)
Prosperity Bancshares Inc
Price: $124.93
(2.93%)
Kirby Corp
Price: $97.01
(0.44%)
Louisiana-Pacific Corp
Price: $280.64
(0.32%)
Madison Square Garden Sports Corp
Price: $32.18
(-1.56%)
Essential Properties Realty Trust Inc
Price: $63.38
(1.14%)
Parsons Corp
Price: $53.01
(-0.95%)
Dutch Bros Inc
Price: $26.51
(-0.94%)
Gates Industrial Corp PLC
Price: $188.19
(0.84%)
GATX Corp
Price: $18.08
(0.06%)
Starwood Property Trust Inc
Price: $51.29
(0.44%)
Glacier Bancorp Inc
Price: $149.96
(-0.04%)
SiteOne Landscape Supply Inc
Price: $4.18
(0.49%)
BRF S.A.
Price: $18.35
(-1.35%)
NOV Inc
Price: $46.61
(-2.57%)
CarMax Inc
Price: $467.65
(-1.15%)
Chemed Corp
Price: $57.50
(-2.78%)
Alaska Air Group Inc
Price: $8.02
(-2.44%)
ADT Inc
Price: $178.06
(-0.64%)
EnerSys
Price: $94.10
(0.98%)
The Timken Co
Price: $68.19
(2.98%)
Dolby Laboratories Inc
Price: $113.03
(-0.22%)
Glaukos Corp
Price: $63.66
(-0.24%)
First American Financial Corp
Price: $57.00
(-1.18%)
Terex Corp
Price: $29.34
(1.32%)
Life Time Group Holdings Inc
Price: $66.20
(-0.32%)
Taylor Morrison Home Corp
Price: $18.07
(0.95%)
F N B Corp
Price: $61.12
(1.12%)
Elastic NV
Price: $113.24
(-1.90%)
Thor Industries Inc
Price: $28.43
(1.32%)
Frontline Plc
Price: $74.25
(-0.47%)
United States Cellular Corp
Price: $66.04
(0.81%)
Essent Group Ltd
Price: $5.84
(0.18%)
Arcadium Lithium PLC
Price: $82.81
(-2.07%)
Hexcel Corp
Price: $52.23
(-16.17%)
Fortune Brands Innovations Inc
Price: $667.23
(0.42%)
NewMarket Corp
Price: $90.42
(1.65%)
Valaris Ltd
Price: $86.64
(-1.82%)
Southwest Gas Holdings Inc
Price: $98.18
(0.22%)
Ryman Hospitality Properties Inc
Price: $42.00
(0.16%)
Sealed Air Corp
Price: $175.97
(-1.18%)
The Hanover Insurance Group Inc
Price: $2.16
(-2.27%)
Comp En De Mn Cemig ADS American Depositary Shares
Price: $364.38
(9.88%)
Piper Sandler Cos
Price: $43.97
(-0.32%)
Lamb Weston Holdings Inc
Price: $17.36
(1.35%)
Healthcare Realty Trust Inc
Price: $4.41
(-0.23%)
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock)
Price: $147.33
(0.47%)
Copa Holdings SA
Price: $64.67
(0.33%)
Loar Holdings Inc
Price: $181.12
(1.44%)
Herc Holdings Inc
Price: $102.62
(1.06%)
Acushnet Holdings Corp
Price: $30.49
(-0.33%)
Home BancShares Inc
Price: $10.48
(-2.65%)
Cleveland-Cliffs Inc
Price: $10.71
(1.00%)
Rithm Capital Corp
Price: $17.46
(8.45%)
Orla Mining Ltd. Common Shares
Price: $37.86
(0.14%)
PACS Group Inc
Price: $120.83
(1.55%)
Arcosa Inc
Price: $92.64
(-0.28%)
Banco Macro S.A. ADR (representing Ten Class B Common Shares)
Price: $280.04
(1.04%)
Enpro Inc
Price: $78.08
(1.03%)
Wyndham Hotels & Resorts Inc
Price: $192.62
(-2.10%)
Boot Barn Holdings Inc
Price: $41.35
(-0.70%)
Spirit Realty Capital Inc
Price: $41.20
(0.05%)
Atlantic Union Bankshares Corp
Price: $16.41
(-0.85%)
Bausch & Lomb Corp
Price: $6.66
(-0.45%)
Turkcell Iletisim Hizmetleri AS Common Stock
Price: $21.80
(-3.97%)
Macy's Inc
Price: $133.17
(0.20%)
Granite Construction Inc
Price: $15.87
(0.16%)
Hims & Hers Health Inc
Price: $24.92
(1.76%)
Blackstone Secured Lending Fund
Price: $4.83
(0.42%)
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
Price: $32.65
(-0.04%)
Archrock Inc
Price: $88.08
(1.20%)
Brunswick Corp
Price: $47.85
(-1.89%)
Brookfield Infrastructure Corporation
Price: $39.97
(1.53%)
CNX Resources Corp
Price: $61.62
(-1.30%)
RLI Corp
Price: $50.24
(-0.82%)
Portland General Electric Co
Price: $40.91
(-0.10%)
Vontier Corp
Price: $54.11
(0.52%)
Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value
Price: $71.74
(-1.00%)
West Fraser Timber Co. Ltd Common stock
Price: $22.35
(-0.72%)
Mirion Technologies Inc
Price: $18.44
(-0.11%)
MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
Price: $29.13
(-2.55%)
Vornado Realty Trust
Price: $18.19
(2.37%)
Klaviyo Inc
Price: $81.31
(0.85%)
Ameris Bancorp
Price: $49.70
(-1.80%)
Intercorp Financial Services Inc. Common Shares
Price: $5.16
(1.38%)
Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)
Price: $72.98
(0.24%)
Black Hills Corp
Price: $97.10
(-0.61%)
Axos Financial Inc
Price: $80.62
(0.03%)
Meritage Homes Corp
Price: $54.23
(0.92%)
New Jersey Resources Corp
Price: $4.92
(1.03%)
Transocean Ltd
Price: $60.31
(1.13%)
Main Street Capital Corp
Price: $174.60
(-2.59%)
FTI Consulting Inc
Price: $12.48
(-0.88%)
Telecom Argentina SA
Price: $35.83
(0.74%)
Resideo Technologies Inc
Price: $43.03
(-4.89%)
Matador Resources Co
Price: $24.68
(1.93%)
Kite Realty Group Trust
Price: $46.08
(0.70%)
Telephone and Data Systems Inc
Price: $7.19
(-1.58%)
Archer Aviation Inc
Price: $127.04
(0.33%)
The Brink's Co
Price: $64.71
(0.92%)
Atmus Filtration Technologies Inc
Price: $94.18
(-1.45%)
MSC Industrial Direct Co Inc
Price: $2,118.50
(0.94%)
White Mountains Insurance Group Ltd
Price: $58.76
(1.42%)
California Resources Corp
Price: $41.30
(2.87%)
KBR Inc
Price: $8.70
(-1.70%)
QuantumScape Corp
Price: $93.60
(2.11%)
Mercury General Corp
Price: $263.47
(8.84%)
Centrus Energy Corp
Price: $1,184.86
(2.13%)
Graham Holdings Co
Price: $23.84
(-0.19%)
PLDT Inc. Sponsored ADR
Price: $150.00
(-2.54%)
WEX Inc
Price: $21.34
(3.75%)
Energy Fuels Inc Ordinary Shares (Canada)
Price: $67.85
(-1.47%)
DigitalOcean Holdings Inc
Price: $86.53
(1.11%)
Spire Inc
Price: $69.07
(-5.18%)
Moelis & Co
Price: $4,866.75
(-1.07%)
Seaboard Corp
Price: $48.28
(0.09%)
Silgan Holdings Inc
Price: $54.12
(0.75%)
Lazard Inc
Price: $91.62
(1.67%)
Skyline Champion Corp
Price: $109.47
(-0.33%)
Choice Hotels International Inc
Price: $28.87
(0.25%)
Schneider National Inc
Price: $162.15
(-0.49%)
Matson Inc
Price: $34.59
(-0.95%)
Sensata Technologies Holding PLC
Price: $113.76
(1.11%)
Teleflex Inc
Price: $50.77
(0.01%)
BILL Holdings Inc
Price: $38.71
(-12.78%)
Ryan Specialty Holdings Inc
Price: $144.62
(-1.44%)
Belden Inc
Price: $6.53
(0.62%)
Algonquin Power & Utilities Corp. Common Shares
Price: $104.47
(1.94%)
Post Holdings Inc
Price: $139.43
(0.57%)
Vail Resorts Inc
Price: $31.60
(-5.21%)
Embotelladora Andina S.A. Common Stock
Price: $19.37
(0.37%)
Macerich Co
Price: $61.80
(-1.03%)
Victoria's Secret & Co
Price: $87.22
(0.81%)
Whirlpool Corp
Price: $432.18
(4.37%)
Argan Inc
Price: $24.01
(0.53%)
Aris Water Solutions Inc
Price: $34.24
(5.68%)
Murphy Oil Corp
Price: $86.08
(-2.98%)
Bright Horizons Family Solutions Inc
Price: $37.61
(0.65%)
Hess Midstream LP
Price: $92.22
(1.13%)
PennyMac Financial Services Inc
Price: $9.47
(-5.96%)
Super Group (SGHC) Ltd
Price: $40.06
(2.22%)
Clearway Energy, Inc. Class C Common Stock
Price: $19.39
(-4.56%)
Zeta Global Holdings Corp
Price: $63.76
(2.91%)
Lemonade Inc
Price: $80.12
(-2.02%)
Howard Hughes Holdings Inc
Price: $73.95
(1.26%)
Travel+Leisure Co
Price: $22.00
(0.74%)
WPP plc American Depositary Shares
Price: $26.12
(0.41%)
Magnolia Oil & Gas Corp
Price: $23.06
(-0.22%)
Bath & Body Works Inc
Price: $47.74
(0.59%)
Sonoco Products Co
Price: $87.49
(-1.13%)
Pampa Energia S.A.
Price: $36.68
(-0.22%)
HA Sustainable Infrastructure Capital Inc
Price: $25.45
(3.54%)
Doximity Inc
Price: $130.71
(-1.19%)
Nelnet Inc
Price: $28.23
(1.37%)
Associated Banc-Corp
Price: $36.76
(3.26%)
Valvoline Inc
Price: $28.53
(1.64%)
Envista Holdings Corp
Price: $29.89
(-0.87%)
Mueller Water Products, Inc.
Price: $85.27
(-0.48%)
Servisfirst Bancshares Inc
Price: $19.54
(-2.50%)
SM Energy Co
Price: $4.75
(7.47%)
Cosan S.A. ADS
Price: $39.35
(4.81%)
Spirit AeroSystems Holdings Inc
Price: $43.06
(-1.67%)
Trex Co Inc
Price: $42.16
(-0.29%)
Celanese Corp
Price: $10.51
(1.99%)
Novagold Resources Inc.
Price: $28.07
(0.79%)
Corporacion America Airports SA
Price: $86.52
(-2.13%)
Warrior Met Coal Inc
Price: $7.12
(1.43%)
Sasol Ltd. American Depositary Shares
Price: $95.72
(0.22%)
Brady Corp
Price: $13.22
(2.25%)
SentinelOne Inc
Price: $29.27
(-4.07%)
Grupo Simec, S.A.B. de C.V. American Depositary Shares
Price: $56.47
(0.56%)
American Equity Investment Life Holding Co
Price: $32.75
(-2.42%)
Radian Group Inc
Price: $57.87
(0.51%)
EPR Properties
Price: $83.51
(2.18%)
Tutor Perini Corp
Price: $38.15
(-0.06%)
BBB Foods Inc
Price: $29.08
(1.08%)
Transportadora de Gas del Sur SA TGS Common Stock
Price: $16.01
(2.63%)
Stevanato Group SPA
Price: $241.25
(1.26%)
UniFirst Corp
Price: $26.07
(-1.29%)
Outfront Media Inc
Price: $102.33
(0.28%)
Sensient Technologies Corp
Price: $223.21
(-2.86%)
Asbury Automotive Group Inc
Price: $73.26
(-1.62%)
e.l.f. Beauty Inc
Price: $94.11
(0.44%)
Abercrombie & Fitch Co
Price: $91.18
(-0.97%)
Griffon Corp
Price: $171.71
(3.96%)
Enova International Inc
Price: $35.18
(0.98%)
Clearway Energy Inc
Price: $109.85
(0.02%)
GMS Inc
Price: $105.91
(-0.72%)
AAR Corp
Price: $53.33
(2.33%)
Federated Hermes Inc
Price: $25.49
(1.02%)
Liberty Energy Inc
Price: $33.99
(0.95%)
Skeena Resources Limited Common Shares
Price: $70.70
(3.44%)
The Scotts Miracle Gro Co
Price: $33.71
(1.25%)
Peabody Energy Corp
Price: $75.00
(-1.04%)
Maximus Inc
Price: $4.08
(2.39%)
LG Display Co, Ltd AMERICAN DEPOSITORY SHARES
Price: $338.28
(1.10%)
Group 1 Automotive Inc
Price: $9.09
(0.11%)
Dun & Bradstreet Holdings Inc
Price: $42.85
(-0.47%)
CNO Financial Group Inc
Price: $17.06
(1.73%)
Independence Realty Trust Inc
Price: $70.72
(0.89%)
Greif Inc
Price: $23.79
(0.98%)
American Eagle Outfitters Inc
Price: $58.21
(7.56%)
Shift4 Payments Inc
Price: $27.03
(2.14%)
Perimeter Solutions SA
Price: $86.67
(0.14%)
Assured Guaranty Ltd
Price: $206.54
(0.62%)
Gulfport Energy Corp
Price: $76.29
(-0.15%)
Kenon Holdings Ltd
Price: $75.93
(0.23%)
Cabot Corp
Price: $23.72
(-0.47%)
Nordstrom Inc
Price: $46.25
(-1.14%)
Hilton Grand Vacations Inc
Price: $69.66
(1.05%)
Knife River Holding Co
Price: $150.61
(2.59%)
M/I Homes Inc
Price: $30.97
(9.28%)
H&R Block Inc
Price: $161.29
(-0.55%)
PJT Partners Inc
Price: $331.35
(-0.56%)
Kadant Inc
Price: $69.53
(-2.36%)
Workiva Inc
Price: $13.20
(-3.65%)
Graphic Packaging Holding Co
Price: $24.68
(0.74%)
Embotelladora Andina S.A. Common Stock
Price: $61.61
(1.00%)
KB Home
Price: $81.50
(0.47%)
National Health Investors Inc
Price: $16.29
(0.07%)
Brookdale Senior Living Inc
Price: $205.60
(5.30%)
RH
Price: $33.60
(0.14%)
Tanger Inc
Price: $49.43
(2.96%)
YETI Holdings Inc
Price: $28.56
(0.04%)
F&G Annuities & Life Inc
Price: $32.40
(0.56%)
Kilroy Realty Corp
Price: $55.71
(-0.32%)
Cactus Inc
Price: $10.15
(0.70%)
DNP Select Income Fund Inc
Price: $157.39
(2.13%)
LCI Industries Inc
Price: $12.78
(-5.69%)
TransAlta Corporation Ordinary Shares
Price: $13.53
(1.73%)
FS KKR Capital Corp
Price: $12.97
(-0.58%)
Euronav NV Ordinary Shares
Price: $92.47
(-2.14%)
Signet Jewelers Ltd
Price: $40.71
(-0.93%)
AllianceBernstein Holding LP
Price: $33.39
(0.70%)
Dana Inc
Price: $66.13
(0.22%)
Polaris Inc
Price: $18.47
(-2.02%)
Centerra Gold Inc. Common Shares
Price: $124.81
(-0.13%)
AZZ Inc
Price: $12.51
(-5.38%)
Oscar Health Inc
Price: $64.02
(-1.19%)
The St. Joe Co
Price: $40.08
(2.75%)
Avient Corp
Price: $16.90
(-0.18%)
Hayward Holdings Inc
Price: $90.48
(-2.28%)
Shake Shack Inc
Price: $49.03
(-0.25%)
BankUnited Inc
Price: $25.35
(-0.55%)
Box Inc
Price: $31.76
(0.69%)
COPT Defense Properties
Price: $83.85
(0.09%)
Stride Inc
Price: $37.71
(-0.87%)
Renasant Corp
Price: $3.97
(7.59%)
Denison Mines Corp Ordinary Shares (Canada)
Price: $67.14
(1.13%)
Community Financial System Inc
Price: $41.09
(1.46%)
Kodiak Gas Services Inc
Price: $22.49
(0.05%)
First BanCorp
Price: $11.78
(0.26%)
Nuveen AMT-Free Municipal Income Fund
Price: $12.36
(0.17%)
Americold Realty Trust Inc
Price: $11.92
(2.23%)
Endeavour Silver Corp
Price: $17.14
(-16.27%)
Aris Mining Corporation Common Shares
Price: $67.71
(-1.06%)
Scorpio Tankers Inc
Price: $18.51
(0.77%)
Broadstone Net Lease Inc
Price: $48.26
(0.03%)
Alteryx Inc
Price: $32.54
(8.47%)
Seabridge Gold Inc
Price: $69.93
(3.48%)
Tidewater Inc
Price: $52.18
(0.31%)
Calix Inc
Price: $48.67
(1.85%)
HNI Corp
Price: $37.71
(-1.07%)
Reaves Utility Income Fund
Price: $33.51
(2.72%)
Helmerich & Payne Inc
Price: $8.52
(2.10%)
Genworth Financial Inc
Price: $98.50
(-2.33%)
Adtalem Global Education Inc
Price: $41.73
(0.53%)
Avista Corp
Price: $66.53
(0.56%)
Cohen & Steers Inc
Price: $94.80
(-2.74%)
Sphere Entertainment Co
Price: $10.23
(2.72%)
Crescent Energy Co
Price: $7.86
(3.97%)
Under Armour Inc
Price: $87.96
(0.77%)
Greif, Inc. Corporation Class B Common Stock
Price: $20.68
(8.42%)
Tegna Inc
Price: $6.68
(-0.82%)
Hafnia Limited Common Shares
Price: $55.30
(0.00%)
Advance Auto Parts Inc
Price: $11.31
(-0.97%)
PagSeguro Digital Ltd
Price: $76.09
(0.10%)
WNS (Holdings) Ltd
Price: $19.43
(0.83%)
Blackstone Mortgage Trust Inc
Price: $52.33
(-0.50%)
Q2 Holdings Inc
Price: $74.94
(-0.44%)
Green Brick Partners Inc
Price: $45.99
(1.28%)
Artisan Partners Asset Management Inc
Price: $13.97
(-13.82%)
Cushman & Wakefield PLC
Price: $15.84
(-0.26%)
Banco BBVA Argentina S.A. ADS
Price: $58.19
(-3.01%)
Kontoor Brands Inc
Price: $65.37
(1.48%)
International Seaways Inc
Price: $31.04
(-1.48%)
Ero Copper Corp. Common Shares
Price: $32.32
(-2.51%)
Oceaneering International Inc
Price: $26.14
(0.81%)
USA Compression Partners LP
Price: $74.37
(1.66%)
Bread Financial Holdings Inc
Price: $58.99
(1.87%)
H.B. Fuller Co
Price: $7.51
(7.75%)
Under Armour, Inc. Class C Common Stock
Price: $61.23
(1.77%)
Korn Ferry
Price: $23.17
(0.44%)
Constellium SE
Price: $176.66
(0.43%)
Park National Corp
Price: $134.85
(0.32%)
Chesapeake Utilities Corp
Price: $69.48
(0.21%)
PVH Corp
Price: $9.98
(-2.92%)
The Western Union Co
Price: $25.27
(1.78%)
Paymentus Holdings Inc
Price: $32.40
(-1.37%)
Clear Secure Inc
Price: $10.35
(-6.34%)
Fortuna Mining Corp. Common Shares
Price: $21.00
(2.84%)
The Chemours Co
Price: $259.19
(1.95%)
Standex International Corp
Price: $66.33
(1.19%)
Prestige Consumer Healthcare Inc
Price: $84.68
(-1.08%)
Boise Cascade Co
Price: $121.40
(-1.45%)
Sprott Inc. Common Shares
Price: $20.07
(0.33%)
Banc of California Inc
Price: $35.02
(0.52%)
Brookfield Business Partners L.P. Limited Partnership Units
Price: $16.89
(0.54%)
Hercules Capital Inc
Price: $149.10
(-2.53%)
Materion Corp
Price: $15.21
(1.47%)
International Game Technology PLC
Price: $14.54
(-3.01%)
Black Stone Minerals LP
Price: $23.94
(0.89%)
Concentra Group Holdings Parent Inc
Price: $43.04
(-1.56%)
SL Green Realty Corp
Price: $5.09
(-2.12%)
Medical Properties Trust Inc
Price: $16.42
(1.61%)
Dnow Inc
Price: $51.56
(-0.16%)
LXP Industrial Trust
Price: $64.34
(2.05%)
Madison Square Garden Entertainment Corp
Price: $52.95
(0.84%)
Crane NXT Co
Price: $32.51
(-3.13%)
Teradata Corp
Price: $17.53
(-1.41%)
Manchester United PLC
Price: $65.02
(-1.41%)
Haemonetics Corp
Price: $34.90
(-0.55%)
DRDGOLD Limited American Depositary Shares
Price: $85.76
(0.47%)
Integer Holdings Corp
Price: $28.17
(1.48%)
Openlane Inc
Price: $75.33
(1.61%)
Bank of Hawaii Corp
Price: $8.29
(5.61%)
Taseko Mines, Ltd. Common Stock
Price: $46.31
(-0.07%)
Tri Pointe Homes Inc
Price: $25.36
(1.93%)
Cinemark Holdings Inc
Price: $170.80
(0.43%)
Quaker Houghton
Price: $22.55
(1.86%)
Provident Financial Services Inc
Price: $8.25
(0.52%)
Nuveen Preferred & Income Opportunities Fund
Price: $9.62
(-0.11%)
Eaton Vance Tax-Mgd Glbl Div Eq Inc
Price: $58.95
(1.38%)
Worthington Enterprises Inc
Price: $40.01
(0.91%)
Tootsie Roll Industries Inc
Price: $12.29
(0.17%)
Apple Hospitality REIT Inc
Price: $5.74
(4.94%)
Veren Inc. Common shares
Price: $5.49
(-0.10%)
Global Business Travel Group Inc
Price: $81.08
(0.49%)
Diebold Nixdorf Inc
Price: $2.35
(0.00%)
RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
Price: $130.22
(0.06%)
Masonite International Corp
Price: $75.30
(-0.94%)
Phinia Inc
Price: $73.48
(0.11%)
American States Water Co
Price: $53.14
(0.52%)
Delek Logistics Partners LP
Price: $25.85
(-0.16%)
Highwoods Properties Inc
Price: $0.00
(0.00%)
Engagesmart Inc
Price: $33.51
(-0.48%)
Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares
Price: $15.44
(-0.07%)
DigitalBridge Group Inc
Price: $12.09
(0.05%)
Nuveen Quality Municipal Income Fund
Price: $24.81
(-0.09%)
Olin Corp
Price: $28.90
(-0.18%)
ATS Corporation Common Shares
Price: $23.28
(-0.33%)
Adams Diversified Equity Fund Inc
Price: $14.00
(-0.68%)
Dynex Capital Inc
Price: $22.53
(0.14%)
Warby Parker Inc
Price: $37.23
(2.71%)
NCR Atleos Corp
Price: $10.81
(0.47%)
Ermenegildo Zegna NV
Price: $44.01
(3.56%)
Seadrill Ltd
Price: $59.89
(-2.99%)
Ashland Inc
Price: $14.80
(2.21%)
Compania Cervecerias Unidas, S.A. Common Stock
Price: $45.59
(1.14%)
ABM Industries Inc
Price: $4.53
(3.19%)
Ardagh Metal Packaging SA
Price: $18.07
(-4.04%)
Fastly Inc
Price: $20.59
(1.88%)
Acadia Realty Trust
Price: $3.51
(3.40%)
Baytex Energy Corp Common Shares
Price: $27.38
(0.37%)
Hamilton Insurance Group Ltd
Price: $45.12
(0.41%)
California Water Service Group
Price: $16.36
(-0.19%)
RXO Inc
Price: $41.87
(0.29%)
Kinetik Holdings Inc
Price: $15.42
(0.68%)
Hawaiian Electric Industries Inc
Price: $24.24
(-0.17%)
Four Corners Property Trust Inc
Price: $19.53
(0.26%)
Vishay Intertechnology Inc
Price: $21.00
(1.11%)
Urban Edge Properties
Price: $21.94
(-0.41%)
ZIM Integrated Shipping Services Ltd
Price: $51.49
(-1.16%)
Buckle Inc
Price: $34.41
(0.06%)
Kennametal Inc
Price: $1.97
(3.43%)
Companhia Siderurgica Nacional S.A. Common Stock
Price: $25.82
(-0.33%)
Robert Half Inc
Price: $72.52
(-2.41%)
Ingevity Corp
Price: $26.20
(2.65%)
Northern Oil & Gas Inc
Price: $7.60
(1.54%)
IHS Holding Ltd
Price: $26.02
(-0.04%)
Cohen & Steers Infrastructure Fund Inc
Price: $31.68
(2.66%)
Trinity Industries Inc
Price: $163.33
(-0.99%)
National Healthcare Corp
Price: $28.58
(-0.77%)
Gabelli Dividend & Income Trust
Price: $26.49
(0.23%)
Foot Locker Inc
Price: $49.99
(-0.04%)
Textainer Group Holdings Ltd
Price: $14.77
(3.11%)
DXC Technology Co
Price: $13.01
(0.16%)
PIMCO Corporate & Income Opportunity Fds
Price: $20.76
(3.47%)
Capri Holdings Ltd
Price: $231.71
(-6.41%)
Boston Beer Co Inc
Price: $35.28
(1.53%)
Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
Price: $12.21
(0.42%)
Guggenheim Strategic Opportunities Fund
Price: $48.44
(2.00%)
Worthington Steel Inc
Price: $203.01
(-2.82%)
Alamo Group Inc
Price: $190.91
(0.51%)
Alpha Metallurgical Resources Inc
Price: $20.69
(-0.34%)
Autohome Inc
Price: $31.81
(-0.07%)
National Storage Affiliates Trust
Price: $40.10
(-1.47%)
United Natural Foods Inc
Price: $10.23
(-0.25%)
Asana Inc
Price: $132.29
(-0.25%)
Turning Point Brands Inc
Price: $7.50
(3.31%)
Americas Gold and Silver Corporation Common Shares, no par value
Price: $10.59
(-54.92%)
Kyndryl Holdings Inc
Price: $12.43
(0.65%)
Nuveen Municipal Credit Income Fund
Price: $51.66
(-1.83%)
Tecnoglass Inc
Price: $15.08
(0.27%)
Eaton Vance Tax-mgd Dvsf Eq Inc Fd
Price: $41.99
(0.00%)
PGT Innovations Inc
Price: $70.06
(-4.22%)
Customers Bancorp Inc
Price: $14.89
(0.14%)
DHT Holdings Inc
Price: $20.49
(0.99%)
SiriusPoint Ltd
Price: $20.20
(2.52%)
Harley-Davidson Inc
Price: $15.75
(-1.93%)
BW LPG Limited Common Shares
Price: $21.96
(-1.84%)
NuStar Energy LP
Price: $10.78
(3.56%)
Silvercorp Metals Inc. Common Shares
Price: $35.76
(1.83%)
Callon Petroleum Co
Price: $11.25
(-1.62%)
Flowers Foods Inc
Price: $39.82
(1.48%)
Hilltop Holdings Inc
Price: $16.84
(1.67%)
WisdomTree Inc
Price: $19.42
(2.11%)
Enerflex Ltd Common Shares
Price: $15.69
(0.52%)
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
Price: $30.24
(-0.60%)
InvenTrust Properties Corp
Price: $70.73
(1.67%)
Helios Technologies Inc
Price: $11.69
(-0.68%)
Park Hotels & Resorts Inc
Price: $27.38
(-1.37%)
Civitas Resources Inc
Price: $16.07
(4.08%)
Ivanhoe Electric Inc
Price: $13.70
(0.08%)
Kayne Anderson Energy Infrastructure Fund, Inc
Price: $39.33
(-0.22%)
Kemper Corp
Price: $8.06
(-0.74%)
Cornerstone Strategic Value Fund Inc
Price: $43.11
(0.20%)
Enerpac Tool Group Corp
Price: $2.62
(4.39%)
Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares
Price: $2.58
(1.18%)
Coty Inc
Price: $53.07
(-0.40%)
ASGN Inc
Price: $14.79
(-1.93%)
O-I Glass Inc
Price: $31.85
(0.08%)
Hillenbrand Inc
Price: $21.66
(3.25%)
MAG Silver Corporation Ordinary Shares
Price: $66.48
(0.23%)
Atkore Inc
Price: $13.13
(3.96%)
Talos Energy Inc
Price: $64.42
(0.24%)
Teekay Tankers Ltd
Price: $150.22
(0.71%)
Nicolet Bankshares Inc
Price: $53.72
(1.79%)
Bank of N.T Butterfield & Son Ltd
Price: $18.47
(0.55%)
Royce Value Trust Inc
Price: $69.72
(4.24%)
V2X Inc
Price: $24.62
(-1.96%)
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
Price: $75.11
(-0.89%)
Inspire Medical Systems Inc
Price: $62.90
(-0.53%)
Walker & Dunlop Inc
Price: $8.88
(1.03%)
Lions Gate Entertainment Corporation Class A Voting Shares
Price: $73.47
(0.06%)
Century Communities Inc
Price: $24.97
(3.00%)
Knowles Corp
Price: $12.54
(-0.64%)
Mach Natural Resources LP
Price: $9.60
(-2.44%)
Global Net Lease Inc
Price: $67.01
(1.90%)
Minerals Technologies Inc
Price: $38.21
(2.14%)
United Parks & Resorts Inc
Price: $43.49
(-0.05%)
Artivion Inc
Price: $34.61
(-1.15%)
Delek US Holdings Inc
Price: $17.71
(-0.90%)
BellRing Brands Inc
Price: $52.51
(-4.08%)
Sylvamo Corp
Price: $158.67
(-1.08%)
HCI Group Inc
Price: $60.11
(-0.96%)
Sonic Automotive Inc
Price: $18.28
(5.67%)
Kohl's Corp
Price: $59.03
(0.12%)
Marriott Vacations Worldwide Corp
Price: $43.19
(-4.58%)
Trinet Group Inc
Price: $37.94
(0.37%)
Imax Corp
Price: $10.02
(0.10%)
Diamondrock Hospitality Co
Price: $16.94
(3.74%)
Costamare Inc
Price: $19.60
(0.98%)
Fidelis Insurance Holdings Ltd
Price: $16.43
(-1.12%)
Genesis Energy LP
Price: $45.66
(-7.69%)
Globant SA
Price: $4.39
(-3.78%)
BigBear.ai Holdings Inc
Price: $25.80
(0.02%)
Triumph Group Inc
Price: $14.58
(0.97%)
Perrigo Co PLC
Price: $48.31
(1.37%)
Northwest Natural Holding Co
Price: $3.39
(-2.03%)
BlackBerry Limited Common Stock
Price: $14.31
(6.24%)
The GEO Group Inc
Price: $22.99
(-0.05%)
WK Kellogg Co
Price: $6.04
(0.17%)
Mister Car Wash Inc
Price: $38.93
(1.08%)
Stellar Bancorp Inc
Price: $107.48
(-0.49%)
Danaos Corp
Price: $17.05
(1.97%)
LendingClub Corp
Price: $6.47
(5.47%)
Lithium Americas Corp. Common Shares
Price: $21.11
(3.56%)
Dream Finders Homes Inc
Price: $17.49
(-1.14%)
ARMOUR Residential REIT Inc
Price: $8.92
(0.80%)
Burford Capital Ltd
Price: $15.60
(-1.30%)
FMC Corp
Price: $26.14
(0.54%)
EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
Price: $14.13
(0.28%)
PIMCO Dynamic Income Opportunities Fund
Price: $56.80
(6.15%)
SJW Group
Price: $5.66
(-4.23%)
Nuvation Bio Inc
Price: $40.45
(1.43%)
Fresh Del Monte Produce Inc
Price: $19.90
(-2.93%)
Netstreit Corp
Price: $53.91
(3.40%)
Benchmark Electronics Inc
Price: $66.45
(2.96%)
Navios Maritime Partners LP
Price: $18.64
(-1.01%)
First Commonwealth Financial Corp
Price: $175.00
(0.58%)
Federal Agricultural Mortgage Corporation Common Stock
Price: $9.19
(0.11%)
Nuveen Municipal Value Fund Inc
Price: $20.11
(-0.84%)
Sixth Street Specialty Lending Inc
Price: $6.20
(-0.65%)
Gabelli Equity Trust Inc
Price: $50.68
(1.36%)
China Yuchai International Ltd
Price: $37.74
(3.49%)
Par Pacific Holdings Inc
Price: $10.82
(-3.22%)
Huntsman Corp
Price: $31.42
(2.13%)
Getty Realty Corp
Price: $40.75
(0.52%)
Live Oak Bancshares Inc
Price: $15.08
(0.20%)
Select Medical Holdings Corp
Price: $41.33
(-0.49%)
National Bank Holdings Corp
Price: $16.20
(0.50%)
Steelcase Inc
Price: $39.01
(-2.24%)
LTC Properties Inc
Price: $10.05
(1.98%)
Grindr Inc
Price: $18.50
(-1.34%)
CoreCivic Inc
Price: $11.91
(-0.21%)
Nuveen California Quality Municipal Income Fund
Price: $12.55
(2.20%)
Nomad Foods Ltd
Price: $18.01
(-1.86%)
Six Flags Entertainment Corp
Price: $42.08
(-0.27%)
OFG Bancorp
Price: $44.66
(3.31%)
Horace Mann Educators Corp
Price: $3.40
(0.89%)
Grupo Televisa S.A.B. Common Stock
Price: $100.74
(0.84%)
Rogers Corp
Price: $21.09
(0.96%)
Pediatrix Medical Group Inc
Price: $25.09
(1.17%)
Revolve Group Inc
Price: $6.07
(0.52%)
Liberty All Star Equity Fund
Price: $11.80
(-0.09%)
SEMrush Holdings Inc
Price: $10.61
(0.57%)
Douglas Emmett Inc
Price: $57.51
(-0.34%)
Greenbrier Companies Inc
Price: $23.11
(0.09%)
Eaton Vance Tax Advgd Gbl Div Inc Fd
Price: $71.22
(-0.41%)
Weis Markets Inc
Price: $15.50
(-3.61%)
Expro Group Holdings NV
Price: $16.98
(2.98%)
Herbalife Ltd
Price: $8.22
(1.74%)
BlackRock Innovation & Growth Tr
Price: $11.22
(-0.36%)
Savers Value Village Inc
Price: $75.48
(-0.47%)
Spectrum Brands Holdings Inc
Price: $8.91
(0.00%)
Soho House & Co Inc
Price: $10.25
(0.00%)
Olo Inc
Price: $33.18
(-0.36%)
Tri Continental Corporation Common Stock
Price: $8.22
(0.49%)
Arcos Dorados Holdings Inc
Price: $17.67
(-0.62%)
Rush Street Interactive Inc
Price: $10.50
(-2.29%)
FIGS Inc
Price: $46.30
(-2.37%)
Banco Latinoamericano de Comercio Exterior SA
Price: $14.74
(-0.28%)
Eaton Vance Tax-Managed Buy-Write Opp
Price: $26.75
(-0.78%)
Evertec Inc
Price: $10.58
(-4.91%)
Pitney Bowes Inc
Price: $59.31
(-0.08%)
Albany International Corp
Price: $25.20
(6.15%)
Daqo New Energy Corp
Price: $9.51
(0.45%)
BlackRock Enhanced Equity Dividend Trust
Price: $31.97
(-0.25%)
John Wiley & Sons, Inc. Common Stock
Price: $12.40
(-1.67%)
Leggett & Platt Inc
Price: $8.82
(0.57%)
Sunstone Hotel Investors Inc
Price: $12.61
(-9.02%)
Nexa Resources SA
Price: $111.72
(0.54%)
Ducommun Inc
Price: $50.63
(0.42%)
Thermon Group Holdings Inc
Price: $6.90
(-0.72%)
Lions Gate Entertainment Corp
Price: $9.96
(-1.29%)
Redwire Corp
Price: $43.38
(1.53%)
Insperity Inc
Price: $13.09
(1.01%)
Ellington Financial Inc
Price: $40.01
(-0.08%)
Cadre Holdings Inc
Price: $19.46
(0.00%)
Despegar.com Corp
Price: $14.43
(3.37%)
Anywhere Real Estate Inc
Price: $34.72
(2.12%)
ManpowerGroup Inc
Price: $47.28
(-0.89%)
Global Partners LP
Price: $26.95
(-1.32%)
McEwen Mining Inc
Price: $57.06
(0.11%)
LandBridge Co LLC
Price: $1.92
(0.79%)
i-80 Gold Corp. Common Shares
Price: $6.43
(1.34%)
Sprinklr Inc
Price: $59.55
(1.61%)
Gorman-Rupp Co
Price: $22.75
(0.37%)
BlackRock Science and Technology Trust II
Price: $10.70
(0.95%)
C3.ai Inc
Price: $125.37
(1.74%)
Natural Resources Partners LP
Price: $6.90
(0.44%)
Custom Truck One Source Inc
Price: $11.78
(-3.45%)
Biohaven Ltd
Price: $14.98
(0.27%)
Nuveen S&P 500 Buy-Write Income Fund
Price: $37.64
(-2.11%)
La-Z-Boy Inc
Price: $9.26
(-13.95%)
Solaris Resources Inc. Common Shares
Price: $14.75
(0.31%)
BlackRock Capital Allocation Trust
Price: $16.52
(-0.73%)
Veris Residential Inc
Price: $29.26
(0.07%)
John Wiley & Sons Inc
Price: $22.42
(-4.11%)
Energizer Holdings Inc
Price: $27.48
(1.97%)
World Kinect Corp
Price: $7.47
(0.95%)
Arbor Realty Trust Inc
Price: $18.90
(-0.11%)
Enviri Corp
Price: $15.35
(1.46%)
BlackRock ESG Capital Allocation Trust
Price: $38.97
(-0.44%)
Okeanis Eco Tankers Corp. Common Stock
Price: $11.93
(2.94%)
MasterBrand Inc
Price: $24.06
(-3.12%)
LiveRamp Holdings Inc
Price: $15.95
(1.02%)
Dole PLC
Price: $25.25
(-7.31%)
Ouster Inc
Price: $15.60
(-8.24%)
Sally Beauty Holdings Inc
Price: $20.76
(0.00%)
Alexander & Baldwin Inc
Price: $9.38
(0.38%)
DoubleVerify Holdings Inc
Price: $52.26
(0.04%)
Central Securities Corp
Price: $51.98
(3.06%)
CTS Corp
Price: $10.80
(0.99%)
Apollo Commercial Real Estate Finance Inc
Price: $11.55
(-7.53%)
Amprius Technologies Inc
Price: $29.12
(3.19%)
Ryerson Holding Corp
Price: $10.04
(3.94%)
SilverCrest Metals Inc. Common Shares
Price: $27.49
(-1.97%)
CBIZ Inc
Price: $18.19
(3.30%)
Wolverine World Wide Inc
Price: $7.47
(0.68%)
Global Blue Group Holding AG
Price: $9.68
(-1.93%)
Vermilion Energy Inc. Common (Canada)
Price: $19.95
(0.05%)
MeridianLink Inc
Price: $15.97
(-4.66%)
Collective Mining Ltd. Common Shares
Price: $135.00
(0.67%)
Federal Agricultural Mortgage Corp
Price: $9.38
(4.34%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)
Price: $6.60
(0.16%)
Paramount Group Inc
Price: $11.77
(-1.51%)
Atlas Energy Solutions Inc
Price: $26.92
(3.58%)
FLEX LNG Ltd. Ordinary Shares
Price: $22.75
(0.05%)
Blackrock Municipal 2030 Target Term Trust
Price: $15.32
(-1.17%)
Xenia Hotels & Resorts Inc
Price: $8.90
(0.17%)
BlackRock Corporate High Yield Fund Inc
Price: $10.00
(0.10%)
Zuora Inc
Price: $11.68
(4.29%)
NGL Energy Partners LP
Price: $20.06
(-3.10%)
A10 Networks Inc
Price: $4.66
(3.33%)
Borr Drilling Limited Common Shares
Price: $61.20
(0.28%)
General American Investors Company Inc
Price: $11.59
(4.04%)
ProPetro Holding Corp
Price: $134.96
(0.50%)
Lindsay Corp
Price: $40.61
(0.28%)
BlackRock Science and Technology Trust
Price: $27.28
(-7.30%)
JinkoSolar Holding Co Ltd
Price: $30.92
(-2.50%)
Byline Bancorp Inc
Price: $18.14
(-1.58%)
Sitio Royalties Corp
Price: $18.41
(0.06%)
SolarWinds Corp
Price: $26.63
(-11.33%)
Ameresco Inc
Price: $11.94
(-0.92%)
Loma Negra Compania Industrial Argentina Sociedad Anonima ADS
Price: $7.57
(0.37%)
Orchid Island Capital Inc
Price: $44.77
(-1.71%)
Origin Bancorp Inc
Price: $5.79
(0.00%)
Genius Sports Ltd
Price: $75.80
(-1.09%)
Tennant Co
Price: $48.51
(-0.59%)
Winnebago Industries Inc
Price: $3.43
(-3.53%)
Braskem SA ADR
Price: $9.94
(-6.50%)
Lightspeed Commerce Inc. Subordinate Voting Shares
Price: $24.75
(-11.17%)
Universal Technical Institute Inc
Price: $2.23
(2.30%)
Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
Price: $8.53
(1.37%)
Tronox Holdings PLC
Price: $9.78
(-1.91%)
Kennedy-Wilson Holdings Inc
Price: $20.28
(0.10%)
Suburban Propane Partners LP
Price: $47.99
(-0.65%)
Innovative Industrial Properties Inc
Price: $24.37
(-0.17%)
Sila Realty Trust Inc
Price: $33.96
(0.51%)
PROG Holdings Inc
Price: $71.47
(1.38%)
ASA Gold And Precious Metals Ltd
Price: $12.78
(-1.43%)
Select Water Solutions Inc
Price: $41.78
(-0.15%)
Excelerate Energy Inc
Price: $37.31
(-0.70%)
Global Ship Lease Inc
Price: $3.85
(-6.22%)
Vizsla Silver Corp. Common Shares
Price: $25.97
(0.43%)
Forestar Group Inc
Price: $10.38
(0.29%)
Ladder Capital Corp
Price: $12.46
(-0.16%)
Arlo Technologies Inc
Price: $15.49
(-0.90%)
UMH Properties Inc
Price: $42.60
(-0.48%)
Conmed Corp
Price: $86.54
(-0.46%)
US Physical Therapy Inc
Price: $11.48
(0.53%)
DoubleLine Income Solutions Fund
Price: $4.56
(-4.01%)
UWM Holdings Corp
Price: $11.52
(1.86%)
Pebblebrook Hotel Trust
Price: $12.78
(4.42%)
Gray Television Inc
Price: $45.99
(-0.20%)
Kaman Corp
Price: $44.91
(1.73%)
Bristow Group Inc
Price: $57.34
(-0.48%)
Stepan Co
Price: $14.90
(-3.13%)
Morgan Stanley Direct Lending Fund
Price: $9.30
(-2.06%)
NCR Voyix Corp
Price: $51.62
(0.00%)
Universal Corp
Price: $8.94
(4.20%)
Ardent Health Partners Inc
Price: $13.55
(4.88%)
BrightView Holdings Inc
Price: $20.68
(-1.43%)
Yelp Inc
Price: $19.38
(0.42%)
Navigator Holdings Ltd
Price: $29.68
(0.53%)
Dorian LPG Ltd
Price: $13.48
(0.00%)
Virtus Dividend, Interest & Premium Strategy Fund
Price: $53.56
(1.72%)
Proto Labs Inc
Price: $5.13
(-0.39%)
FinVolution Group American Depositary Shares
Price: $7.87
(-0.89%)
Nuveen Floating Rate Income Fund
Price: $13.56
(-1.03%)
Kimbell Royalty Partners LP
Price: $10.33
(-15.82%)
Jumia Technologies AG
Price: $8.93
(0.91%)
Adecoagro SA
Price: $22.07
(0.00%)
Enovis Corp
Price: $5.68
(0.71%)
ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
Price: $5.71
(3.07%)
RPC Inc
Price: $24.42
(0.13%)
ProAssurance Corp
Price: $8.30
(3.62%)
RLJ Lodging Trust
Price: $403.33
(-3.03%)
Biglari Holdings Inc
Price: $11.16
(-0.27%)
Two Harbors Investment Corp
Price: $4.48
(0.00%)
TELUS International (Cda) Inc
Price: $24.65
(-0.09%)
Treehouse Foods Inc
Price: $49.62
(1.73%)
IDT Corp
Price: $10.86
(2.31%)
Ecovyst Inc
Price: $14.25
(0.15%)
Everi Holdings Inc
Price: $19.86
(0.00%)
Guild Holdings Co
Price: $10.60
(-0.19%)
Nuveen Municipal High Income Opp Fund
Price: $26.51
(-0.31%)
Berkshire Hills Bancorp Inc
Price: $12.62
(3.79%)
Canada Goose Holdings Inc. Subordinate Voting Shares
Price: $33.61
(1.76%)
Carter's Inc
Price: $27.12
(13.48%)
Deluxe Corp
Price: $12.13
(0.58%)
Hagerty Inc
Price: $15.49
(-0.07%)
US Silica Holdings Inc
Price: $84.02
(1.52%)
Tompkins Financial Corp
Price: $27.51
(-0.65%)
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares
Price: $8.18
(-1.57%)
Helix Energy Solutions Group Inc
Price: $1.81
(0.84%)
Clarivate PLC
Price: $7.77
(-0.26%)
Cornerstone Total Return Fund Inc
Price: $233.87
(2.78%)
Alexander's Inc
Price: $8.98
(1.36%)
SFL Corp Ltd
Price: $30.96
(-1.37%)
Global Industrial Co
Price: $22.29
(0.55%)
Eaton Vance Enhanced Equity Income Fund II
Price: $13.93
(0.65%)
MRC Global Inc
Price: $15.21
(1.07%)
IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock)
Price: $10.23
(0.50%)
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates
Price: $19.20
(0.37%)
First Trust Inter Dur Pref& Income Fund
Price: $5.87
(0.30%)
FS Credit Opportunities Corp. Common Stock
Price: $9.95
(0.34%)
Eaton Vance Ltd Duration Income Fund
Price: $10.45
(2.46%)
P10 Inc
Price: $7.21
(1.20%)
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
Price: $16.35
(-0.37%)
Gatos Silver Inc
Price: $14.36
(-0.90%)
Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock
Price: $37.26
(0.78%)
CBL & Associates Properties Inc
Price: $9.41
(-4.33%)
Youdao Inc
Price: $18.21
(-1.60%)
American Assets Trust Inc
Price: $20.03
(0.71%)
abrdn Healthcare Investors
Price: $24.06
(-0.42%)
Easterly Government Properties Inc
Price: $35.25
(-0.20%)
First Bancshares Inc
Price: $41.27
(-7.01%)
Donnelley Financial Solutions Inc
Price: $6.43
(0.63%)
Empire State Realty Trust Inc
Price: $103.48
(0.71%)
CVR Partners LP
Price: $19.77
(0.56%)
COHEN & STEERS TAX-ADV PRD SEC AND INC
Price: $13.02
(0.00%)
Paragon 28 Inc
Price: $2.19
(0.93%)
Clear Channel Outdoor Holdings Inc
Price: $33.04
(0.46%)
REX American Resources Corp
Price: $10.32
(0.59%)
Aberdeen Total Dynamic Dividend Fund
Price: $3.64
(2.25%)
Osisko Development Corp. Common Shares
Price: $7.92
(-3.89%)
MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share
Price: $15.05
(-2.66%)
Safehold Inc
Price: $64.27
(0.43%)
Centerspace
Price: $9.40
(0.00%)
Goldman Sachs BDC Inc
Price: $3.07
(1.49%)
Eve Holding Inc
Price: $26.21
(-4.94%)
PAR Technology Corp
Price: $13.87
(3.13%)
Diversified Energy Company plc Ordinary Shares
Price: $12.50
(0.65%)
Chimera Investment Corp
Price: $11.93
(-2.38%)
PennyMac Mortgage Investment Trust
Price: $9.55
(0.11%)
Eaton Vance Tax-mangd Glo Buy-write Oppo
Price: $7.11
(-14.09%)
Sable Offshore Corp
Price: $6.01
(-12.65%)
Trilogy Metals Inc. Common Stock
Price: $7.33
(-11.58%)
United States Antimony Corp
Price: $45.66
(0.56%)
Employers Holdings Inc
Price: $8.20
(-0.61%)
Piedmont Office Realty Trust Inc
Price: $69.81
(0.38%)
Sabine Royalty Trust
Price: $10.80
(-0.42%)
BlackRock MuniHoldings California Quality Fund Inc
Price: $21.75
(1.88%)
Edgewell Personal Care Co
Price: $16.35
(0.99%)
BlackRock Taxable Municipal Bond Trust
Price: $12.21
(0.00%)
Metals Acquisition Ltd
Price: $23.99
(1.92%)
Compass Minerals International Inc
Price: $77.51
(2.27%)
Precision Drilling Corporation Common Stock
Price: $20.88
(1.36%)
Cohen & Steers REIT and Preferred Income Fund Inc
Price: $4.20
(3.58%)
Standard Lithium Ltd. Common Shares
Price: $5.95
(0.68%)
Coursera Inc
Price: $25.99
(-2.32%)
Marcus & Millichap Inc
Price: $10.69
(-0.10%)
Blackrock Credit Allocation Income Trust
Price: $5.35
(0.76%)
N-able Inc
Price: $23.00
(2.05%)
Genco Shipping & Trading Ltd
Price: $7.15
(1.42%)
Janus International Group Inc
Price: $9.64
(-4.94%)
MFA Financial Inc
Price: $10.53
(0.39%)
NextEra Energy Partners LP
Price: $21.97
(0.07%)
Plymouth Industrial REIT Inc
Price: $46.17
(-0.44%)
Equity Bancshares Inc
Price: $66.89
(-2.55%)
Nabors Industries Ltd
Price: $11.42
(4.01%)
Teekay Corp
Price: $10.60
(0.86%)
PagerDuty Inc
Price: $44.13
(0.85%)
Standard Motor Products Inc
Price: $37.90
(-0.11%)
SilverBow Resources Inc
Price: $48.31
(2.31%)
ClearBridge Energy Midstream Opportunity Fund Inc
Price: $14.10
(-0.50%)
Kayne Anderson BDC Inc
Price: $11.25
(1.91%)
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares)
Price: $12.60
(2.19%)
BlackRock Resources & Commodities Strategy Trust
Price: $9.11
(0.22%)
Barings BDC Inc
Price: $15.27
(0.40%)
BlackRock Health Sciences Trust II
Price: $50.00
(-0.20%)
Steel Partners Holdings LP
Price: $93.69
(-0.71%)
Metropolitan Bank Holding Corp
Price: $139.72
(-1.48%)
Virtus Investment Partners Inc
Price: $15.94
(1.60%)
JBG SMITH Properties
Price: $8.55
(-0.35%)
PennantPark Floating Rate Capital Ltd
Price: $22.99
(-0.39%)
Blackrock Enhanced Cap&Inc Fund, Inc
Price: $40.79
(0.85%)
Douglas Dynamics Inc
Price: $7.63
(-2.62%)
Yext Inc
Price: $4.13
(-5.04%)
Gold Royalty Corp
Price: $11.20
(-0.36%)
Accel Entertainment Inc
Price: $4.70
(-1.06%)
Emerald Holding Inc
Price: $2.70
(0.38%)
New Found Gold Corp Common Shares
Price: $22.85
(-0.87%)
Amerant Bancorp Inc
Price: $4.15
(-3.72%)
HUYA Inc
Price: $51.53
(0.59%)
Unitil Corp
Price: $83.68
(-0.86%)
Graham Corp
Price: $4.36
(2.56%)
Nordic American Tankers Ltd
Price: $10.67
(0.10%)
Alliancebernstein Glb High Inc Fund Inc
Price: $12.78
(0.00%)
PIMCO Corporate & Income Strategy Fund
Price: $19.64
(4.36%)
Core Laboratories Inc
Price: $20.38
(0.75%)
PIMCO Dynamic Income Strategy Fund
Price: $10.46
(-6.94%)
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares
Price: $62.45
(-0.08%)
Oil-Dri Corp of America
Price: $8.16
(-1.51%)
Babcock & Wilcox Enterprises Inc
Price: $6.87
(-1.01%)
Vestis Corp
Price: $13.67
(1.34%)
Bain Capital Specialty Finance Inc
Price: $10.15
(-0.30%)
Nuveen New York AMT-Free Quality Municipal Income Fund
Price: $23.15
(1.99%)
CrossAmerica Partners LP
Price: $16.85
(-0.03%)
Guess? Inc
Price: $31.31
(-0.02%)
Universal Insurance Holdings Inc
Price: $24.71
(0.25%)
John Hancock Tax-advantaged Div Inc Fd
Price: $0.00
(0.00%)
RPT Realty
Price: $121.94
(0.52%)
National Presto Industries Inc
Price: $4.97
(0.11%)
PIMCO High Income Fund
Price: $20.76
(-2.81%)
Metallus Inc
Price: $18.67
(1.64%)
Quanex Building Products Corp
Price: $18.25
(-1.36%)
Permian Basin Royalty Trust
Price: $18.36
(1.16%)
TimkenSteel Corp
Price: $20.66
(0.57%)
Eaton Vance Enhanced Equity Income Fund
Price: $1.79
(1.13%)
Altice USA Inc
Price: $31.84
(-0.07%)
Central Pacific Financial Corp
Price: $34.31
(-0.93%)
Saul Centers Inc
Price: $10.26
(-3.03%)
Franklin BSP Realty Trust Inc
Price: $11.64
(-0.05%)
Blackrock Muniyield Quality Fund Inc
Price: $4.68
(-3.51%)
Teladoc Health Inc
Price: $5.22
(-1.13%)
GAMCO Global Gold Natural Resources & Income Trust
Price: $16.50
(-0.13%)
Ballys Corp
Price: $16.82
(0.54%)
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
Price: $6.28
(4.07%)
Dakota Gold Corp
Price: $12.84
(-0.32%)
Camping World Holdings Inc
Price: $24.56
(-0.29%)
Bowhead Specialty Holdings Inc
Price: $20.71
(1.97%)
Vitesse Energy Inc
Price: $1.53
(-0.65%)
Alight Inc
Price: $19.28
(0.79%)
Tekla Healthcare Opportunities Fund
Price: $20.52
(1.19%)
Velocity Financial Inc
Price: $6.14
(2.34%)
BrightSpire Capital Inc
Price: $22.13
(-10.48%)
BlackSky Technology Inc
Price: $4.96
(-0.11%)
Altus Power Inc
Price: $14.54
(1.97%)
Mativ Holdings Inc
Price: $8.98
(-0.23%)
Utz Brands Inc
Price: $26.33
(0.04%)
Tsakos Energy Navigation Ltd
Price: $31.17
(3.49%)
NexPoint Residential Trust Inc
Price: $11.98
(1.02%)
Noah Holdings Ltd
Price: $22.82
(0.22%)
Virtus Artificial Intelligence & Technology Opportunities Fund
Price: $3.02
(10.63%)
Galiano Gold Inc.
Price: $22.16
(-0.18%)
Montrose Environmental Group Inc
Price: $131.70
(3.92%)
Hovnanian Enterprises Inc
Price: $6.26
(-2.80%)
Redwood Trust Inc
Price: $24.56
(3.07%)
abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest
Price: $59.85
(-0.25%)
Build-A-Bear Workshop Inc
Price: $20.81
(33.20%)
Peakstone Realty Trust
Price: $6.14
(3.37%)
Greenfire Resources Ltd
Price: $30.32
(1.75%)
Hippo Holdings Inc
Price: $3.04
(-0.33%)
Butterfly Network Inc
Price: $15.05
(0.34%)
Whitestone REIT
Price: $24.63
(-0.77%)
Heritage Insurance Holdings Inc
Price: $21.54
(0.18%)
Westlake Chemical Partners LP
Price: $5.01
(-0.70%)
CBRE Clarion Global Real Estate Income Fund
Price: $12.41
(1.56%)
Phreesia Inc
Price: $5.05
(0.40%)
Nuveen Credit Strategies Income Fund
Price: $37.68
(1.43%)
John Hancock Financial Opportunities Fund
Price: $7.72
(0.00%)
Eastman Kodak Co
Price: $14.29
(-0.07%)
MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares
Price: $14.30
(-0.46%)
Western Asset Diversified Income Fund Common Shares of Beneficial Interest
Price: $11.13
(-0.27%)
BLACKROCK MUNIYIELD QUALITY FUND III, INC.
Price: $3.64
(5.67%)
Integra Resources Corp. Common Shares
Price: $14.09
(-0.04%)
Nuveen Select Tax Free Income Portfolio
Price: $7.87
(6.93%)
Metalla Royalty & Streaming Ltd. Common Shares
Price: $13.16
(0.69%)
Brookfield Real Assets Income Fund Inc.
Price: $15.91
(0.57%)
PIMCO Access Income Fund Common Shares of Beneficial Interest
Price: $14.02
(-1.06%)
Cannae Holdings Inc
Price: $41.01
(-6.02%)
Cooper-Standard Holdings Inc
Price: $14.84
(0.27%)
DoubleLine Yield Opportunities Fund
Price: $5.74
(-0.35%)
abrdn Income Credit Strategies Fund
Price: $32.56
(-8.08%)
Destiny Tech100 Inc
Price: $4.86
(-2.51%)
Gannett Co Inc
Price: $25.57
(0.71%)
Virtus AllianzGI Equity & Convertible Income Fund
Price: $11.42
(0.09%)
Ares Acquisition Corp II
Price: $40.61
(2.40%)
Columbia Seligman Premium Technology Growth Fund Inc
Price: $45.25
(-2.33%)
Idaho Strategic Resources Inc
Price: $1.37
(-0.08%)
AMC Entertainment Holdings Inc
Price: $8.98
(0.73%)
TPG RE Finance Trust Inc
Price: $8.30
(0.79%)
SunCoke Energy Inc
Price: $33.25
(0.79%)
Associated Capital Group Inc
Price: $36.13
(0.20%)
Insteel Industries Inc
Price: $9.74
(0.62%)
LSB Industries Inc
Price: $15.53
(-9.71%)
Wolfspeed Inc
Price: $7.40
(-0.41%)
PIMCO Income Strategy Fund II
Price: $44.16
(-0.07%)
Carriage Services Inc
Price: $4.49
(2.05%)
Riskified Ltd
Price: $9.56
(0.11%)
Blackrock Core Bond Trust
Price: $35.06
(-0.03%)
Koppers Holdings Inc
Price: $1.24
(-38.92%)
Northern Dynasty Minerals, Ltd. Common Stock
Price: $40.08
(1.24%)
SmartFinancial Inc
Price: $12.96
(-0.84%)
Nuveen California AMT-Free Quality Municipal Income Fund
Price: $11.36
(-2.58%)
Cars.com Inc
Price: $10.58
(-1.95%)
Titan International Inc
Price: $16.33
(0.17%)
Aberdeen Asia-pacific Income Fund Inc
Price: $9.99
(0.41%)
Invesco Municipal Opportunity Trust Common Stock
Price: $22.78
(1.84%)
Beazer Homes USA Inc
Price: $17.97
(1.64%)
Betterware de Mexico SAPI de CV
Price: $5.82
(-5.68%)
Kronos Worldwide Inc
Price: $12.00
(0.68%)
Green Dot Corp
Price: $2.55
(2.21%)
International Tower Hill Mines, Ltd. Ordinary Shares (Canada)
Price: $11.97
(0.34%)
Blackrock Enhanced Global Dividend Trust
Price: $18.72
(2.75%)
Shutterstock Inc
Price: $3.61
(5.41%)
New Pacific Metals Corp. Common Shares
Price: $5.06
(-1.37%)
Granite Ridge Resources Inc
Price: $13.44
(0.45%)
Nuveen Churchill Direct Lending Corp
Price: $11.99
(1.61%)
TXO Partners LP
Price: $3.96
(-0.26%)
Qudian Inc
Price: $24.30
(1.64%)
Adams Natural Resources Fund Inc
Price: $12.28
(-0.33%)
BlackRock MuniHoldings New Jersey Quality Fund Inc
Price: $34.67
(-0.66%)
Sonida Senior Living Inc
Price: $13.99
(0.65%)
Avanos Medical Inc
Price: $28.63
(-0.53%)
Tamboran Resources Corp
Price: $11.12
(0.18%)
Western Asset Emg Markets Debt Fund Inc
Price: $5.00
(-4.04%)
CI&T Inc
Price: $28.35
(1.29%)
BlackRock Utility Infrastructure & Power Opportunities Trust
Price: $16.73
(2.05%)
AMN Healthcare Services Inc
Price: $113.58
(1.10%)
Cable One Inc
Price: $12.99
(-0.30%)
John Hancock Premium Div Fund
Price: $10.10
(-0.60%)
Blackrock Debt Strategies Fund Inc
Price: $1.66
(2.16%)
Nextdoor Holdings Inc
Price: $1.75
(-1.13%)
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
Price: $12.00
(0.17%)
Royce Micro-Cap Trust Inc
Price: $38.86
(-0.85%)
Hyster Yale Inc
Price: $1.72
(1.18%)
SES AI Corp
Price: $1.66
(-1.19%)
Ur Energy Inc Common Shares (Canada)
Price: $8.69
(-0.23%)
Invesco Mortgage Capital Inc
Price: $27.03
(-0.08%)
Natural Grocers by Vitamin Cottage Inc
Price: $21.39
(0.34%)
Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.
Price: $11.90
(-0.17%)
Blackrock Muniholdings Fund Inc
Price: $10.40
(0.00%)
Nuveen Dynamic Municipal Opportunities
Price: $3.05
(-7.17%)
Western Copper and Gold Corporation Common Stock
Price: $44.64
(-0.23%)
Forge Global Holdings Inc
Price: $5.21
(-3.79%)
Sweetgreen Inc
Price: $16.77
(-0.24%)
SandRidge Energy Inc
Price: $6.02
(2.91%)
Safe Bulkers Inc
Price: $27.66
(-3.53%)
Riley Exploration Permian Inc
Price: $18.70
(1.75%)
CTO Realty Growth Inc
Price: $12.94
(2.14%)
Himalaya Shipping Ltd. Common Shares
Price: $37.86
(-0.22%)
Sturm Ruger & Co Inc
Price: $3.12
(3.84%)
Studio City International Holdings Ltd
Price: $3.70
(0.41%)
ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
Price: $40.09
(0.91%)
Oxford Industries Inc
Price: $11.33
(2.68%)
Emergent BioSolutions Inc
Price: $8.83
(0.12%)
Eaton Vance Risk-Managed Diversified Equity Income Fund
Price: $23.27
(-1.86%)
Ethan Allen Interiors Inc
Price: $10.70
(-0.38%)
Nuveen Municipal Credit Opps Fund
Price: $42.45
(0.84%)
Universal Health Realty Income Trust
Price: $35.20
(-1.13%)
Bar Harbor Bankshares Inc
Price: $26.66
(-1.37%)
MarineMax Inc
Price: $44.20
(-5.32%)
Vishay Precision Group Inc
Price: $13.27
(0.12%)
BlackRock Multi-Sector Income Trust
Price: $14.46
(1.12%)
Orion Group Holdings Inc
Price: $10.57
(-0.19%)
Western Asset Managed Municipals Fd Inc
Price: $14.25
(0.89%)
India Fund Inc
Price: $3.23
(2.71%)
Vtex
Price: $14.03
(3.32%)
Ardmore Shipping Corp
Price: $15.70
(0.65%)
Nuveen Dow 30sm Dynamic Overwrite Fund
Price: $71.43
(2.69%)
BlueLinx Holdings Inc
Price: $49.21
(0.09%)
Forum Energy Technologies Inc
Price: $12.67
(-1.02%)
Advent Convertible & Income Fund
Price: $49.28
(-1.35%)
Guaranty Bancshares Inc
Price: $9.20
(-0.33%)
Ginkgo Bioworks Holdings Inc
Price: $4.88
(2.96%)
Perspective Therapeutics Inc
Price: $4.49
(2.28%)
Chico's FAS Inc
Price: $6.89
(0.88%)
Armada Hoffler Properties Inc
Price: $9.95
(0.26%)
Invesco Municipal Trust
Price: $3.00
(0.00%)
Templeton Global Income Fund
Price: $14.40
(7.47%)
Unusual Machines Inc
Price: $28.31
(0.72%)
Caledonia Mining Corp PLC
Price: $4.17
(-6.72%)
Eagle Point Credit Co Inc
Price: $6.02
(0.59%)
Blackrock Enhanced International Dividend Trust
Price: $24.40
(-0.41%)
Tennessee Valley Authority Common Stock
Price: $0.75
(5.62%)
Wheels Up Experience Inc
Price: $11.25
(0.01%)
Invesco California Value Municipal Income Trust Common Stock
Price: $20.32
(-5.23%)
Ibotta Inc
Price: $41.99
(-0.88%)
Blackrock Health Sciences Trust
Price: $8.76
(0.29%)
Western Asset Inflation-Linked Opportunities and Income Fund
Price: $19.04
(0.75%)
Barrick Gold Corporation Common Stock (BC)
Price: $16.18
(-0.86%)
Guggenheim Active Allocation Fund Common Shares of Beneficial Interest
Price: $10.54
(2.14%)
Enhabit Inc
Price: $3.07
(-3.46%)
Brandywine Realty Trust
Price: $24.08
(-3.88%)
Movado Group Inc
Price: $13.76
(0.22%)
Blackrock Ltd Duration Income Trust
Price: $7.95
(-1.00%)
Rayonier Advanced Materials Inc
Price: $14.34
(3.92%)
Fiverr International Ltd
Price: $3.15
(-1.26%)
Energy Vault Holdings Inc
Price: $10.74
(1.23%)
Crawford & Co
Price: $9.99
(-0.10%)
Invesco Quality Municipal Income Trust
Price: $12.88
(-0.24%)
PGIM Global High Yield Fund, Inc
Price: $20.76
(1.77%)
Ennis Inc
Price: $2.16
(0.00%)
Gaotu Techedu Inc. American Depositary Shares
Price: $17.37
(-6.37%)
Flotek Industries Inc
Price: $28.78
(0.77%)
Kforce Inc
Price: $14.14
(0.43%)
FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND
Price: $11.63
(0.00%)
Blackstone Strategic Credit Fund
Price: $9.16
(-2.45%)
Neuberger Berman Energy Infrastructure & Income Fund Inc
Price: $6.65
(2.24%)
Weave Communications Inc
Price: $4.18
(4.77%)
ADC Therapeutics SA
Price: $14.59
(0.42%)
Manitowoc Co Inc
Price: $4.93
(3.79%)
VAALCO Energy Inc
Price: $10.44
(-1.23%)
Crawford & Company Common Stock
Price: $9.99
(-0.25%)
Eaton Vance Municipal Bond Fund
Price: $6.18
(-2.06%)
First Foundation Inc
Price: $9.68
(-0.11%)
Cool Company Ltd. Common Shares
Price: $8.55
(1.85%)
Oil States International Inc
Price: $7.68
(0.27%)
PIMCO Municipal Income Fund II
Price: $4.27
(4.41%)
Holley Inc
Price: $18.97
(0.59%)
AdvanSix Inc
Price: $12.34
(0.41%)
Nuveen New Jersey Quality Municipal Income Fund
Price: $17.19
(1.24%)
abrdn Life Sciences Investors
Price: $44.43
(1.05%)
Miller Industries Inc
Price: $7.53
(5.03%)
Obsidian Energy Ltd. Common Shares
Price: $11.72
(-1.68%)
Farmland Partners Inc
Price: $2.47
(-7.84%)
LiveWire Group Inc
Price: $5.97
(0.68%)
Ranpak Holdings Corp
Price: $10.55
(-0.10%)
Blackrock Municipal Income Trust II
Price: $3.27
(0.00%)
Invesco Senior Income Trust
Price: $12.48
(-0.04%)
Tekla World Healthcare Fund
Price: $18.73
(0.65%)
Postal Realty Trust Inc
Price: $13.68
(0.45%)
Duff & Phelps Utility & Infrastructure Fund Inc.
Price: $1.73
(5.22%)
TRX Gold Corporation Common Stock
Price: $30.20
(0.17%)
Eaton Vance Tax-advtgd Global Divid Oppo
Price: $17.25
(-4.28%)
Community Healthcare Trust Inc
Price: $4.50
(-0.67%)
Summit Hotel Properties Inc
Price: $10.17
(2.11%)
Nu Skin Enterprises Inc
Price: $2.19
(-6.01%)
loanDepot Inc
Price: $3.02
(0.84%)
Lithium Americas (Argentina) Corp. Common Shares
Price: $14.67
(0.45%)
PGIM High Yield Fund Inc
Price: $10.68
(0.10%)
Blackrock Muniyield Fund Inc
Price: $4.74
(8.86%)
Gray Television, Inc. Common Stock
Price: $22.26
(-0.81%)
One Liberty Properties Inc
Price: $16.45
(2.05%)
North American Construction Group Ltd. Common Shares (no par)
Price: $23.92
(-0.05%)
Park Aerospace Corp
Price: $19.72
(0.21%)
Nuveen Variable Rate Preferred & Income Fund Common Shares
Price: $11.59
(0.22%)
KKR Income Opportunities Fund
Price: $29.16
(-23.57%)
Haverty Furniture Companies, Inc. Common Stock
Price: $29.20
(-0.28%)
MultiPlan Corp
Price: $1.34
(0.76%)
FuboTV Inc
Price: $16.07
(0.79%)
Nuveen Taxable Municipal Income Fund
Price: $32.73
(-1.30%)
Dine Brands Global Inc
Price: $14.59
(-0.21%)
John Hancock Preferred Income Fund III
Price: $35.69
(4.41%)
Mesabi Trust
Price: $7.26
(-7.87%)
KKR Real Estate Finance Trust Inc
Price: $3.14
(0.00%)
Innovid Corp
Price: $34.54
(0.88%)
Global Medical REIT Inc
Price: $15.07
(-0.04%)
Marcus Corp
Price: $53.57
(-1.93%)
Transcontinental Realty Investors Inc
Price: $1.11
(-6.36%)
Getty Images Holdings Inc
Price: $5.85
(0.87%)
Voya Global Equity Dividend and Premium Opportunity Fund
Price: $10.68
(20.18%)
AltC Acquisition Corp
Price: $36.48
(4.92%)
Natural Gas Services Group Inc
Price: $13.65
(-0.22%)
Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest
Price: $15.50
(0.33%)
Eaton Vance Tax-Managed Buy-Write Income Fund
Price: $7.93
(-3.88%)
Beyond Inc
Price: $9.51
(0.22%)
Bridge Investment Group Holdings Inc
Price: $12.10
(0.09%)
Nuveen Pennsylvania Quality Municipal Income Fund
Price: $4.54
(1.80%)
Vertical Aerospace Ltd
Price: $16.63
(-0.54%)
Tejon Ranch Co
Price: $5.21
(0.20%)
WideOpenWest Inc
Price: $11.48
(-1.04%)
Wabash National Corp
Price: $21.94
(4.58%)
Mayville Engineering Co Inc
Price: $33.16
(3.37%)
Intrepid Potash Inc
Price: $4.42
(0.12%)
Eventbrite Inc
Price: $62.98
(0.00%)
M.D.C. Holdings Inc
Price: $10.10
(-0.30%)
Blackrock Municipal Income Trust
Price: $13.25
(0.16%)
Angel Oak Financial Strats Income Term
Price: $8.56
(-0.06%)
CION Invt Corp
Price: $22.02
(0.38%)
First Trust Enhanced Equity Income Fund
Price: $14.11
(-5.94%)
Alto Neuroscience Inc
Price: $10.98
(-0.46%)
Eaton Vance Municipal Income Trust
Price: $21.30
(0.24%)
Flaherty & Crumrine Pref&Inc Allocation
Price: $26.83
(-0.89%)
Haverty Furniture Companies Inc
Price: $16.25
(0.44%)
John Hancock Preferred Income Fund
Price: $3.13
(-0.80%)
Community Health Systems Inc
Price: $13.17
(-1.43%)
Star Group LP
Price: $11.24
(0.27%)
Blackrock Muniassets Fund Inc
Price: $1.66
(-2.36%)
Blend Labs Inc
Price: $25.58
(1.09%)
Contango Ore Inc
Price: $7.94
(0.21%)
First Trust MLP and Energy Income Fund
Price: $3.92
(2.62%)
EMX Royalty Corporation Common Shares (Canada)
Price: $20.77
(-0.03%)
Barings Corporate Investors
Price: $8.17
(-2.04%)
GeoPark Ltd
Price: $7.34
(2.38%)
MediaAlpha Inc
Price: $11.76
(-0.17%)
Blackrock Floating Rate Inc Stra Fd Inc
Price: $15.47
(-0.96%)
Luxfer Holdings PLC
Price: $15.00
(0.14%)
Guggenheim Taxable Municipal Managed Duration Trust
Price: $9.27
(0.93%)
Invesco Advantage Municipal Income Trust II
Price: $28.63
(-1.25%)
Global Indemnity Group LLC
Price: $16.57
(0.80%)
PGIM Short Duration High Yield Opportunities
Price: $11.97
(-1.49%)
Caleres Inc
Price: $4.84
(1.05%)
Lifezone Metals Ltd
Price: $6.51
(0.24%)
BNY Mellon Strategic Municipals, Inc.
Price: $6.86
(0.15%)
Allspring Income Opportunities Fund
Price: $14.62
(-0.07%)
Cohen & Steers Closed-end Opp Fd Inc
Price: $7.06
(0.15%)
Blackrock Munivest Fund Inc
Price: $4.06
(2.27%)
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)
Price: $12.10
(0.34%)
BlackRock Municipal Income Fund Inc
Price: $53.83
(-0.70%)
NACCO Industries Inc
Price: $4.25
(1.68%)
Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
Price: $11.43
(0.00%)
Haymaker Acquisition Corp 4
Price: $6.17
(0.99%)
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
Price: $1.72
(2.39%)
Lineage Cell Therapeutics Inc
Price: $13.90
(-0.15%)
Valhi Inc
Price: $11.86
(0.43%)
Spire Global Inc
Price: $36.82
(1.75%)
Summit Midstream Partners LP
Price: $15.37
(-0.96%)
BlackRock Energy & Resources Trust
Price: $12.41
(-1.08%)
Boston Omaha Corp
Price: $6.93
(-1.71%)
Orion SA
Price: $4.24
(-0.59%)
Blue Ridge Bankshares Inc
Price: $6.74
(-3.30%)
Paysafe Ltd
Price: $21.14
(-1.36%)
Usana Health Sciences Inc
Price: $16.39
(2.96%)
Ranger Energy Services Inc
Price: $2.74
(-6.17%)
Claros Mortgage Trust Inc
Price: $5.40
(-0.37%)
Five Point Holdings LLC
Price: $10.02
(-0.35%)
Blackrock Muniyield NY Quality FD, Inc
Price: $4.25
(0.48%)
Western Asset High Income Fund II Inc
Price: $8.38
(0.06%)
PIMCO Income Strategy Fund
Price: $140.00
(0.00%)
General Electric Company Common Stock When-Issued
Price: $4.21
(2.19%)
ACCO Brands Corp
Price: $23.25
(-0.09%)
Saratoga Investment Corp
Price: $16.48
(-0.31%)
Virtus Convertible & Income Fund
Price: $2.50
(-0.20%)
W&T Offshore Inc
Price: $4.64
(3.58%)
B&G Foods Inc
Price: $5.66
(-0.36%)
Pennant Park Investment Corp
Price: $7.61
(1.61%)
Chatham Lodging Trust
Price: $60.45
(-0.68%)
Taiwan Fund Inc
Price: $10.55
(0.10%)
KNOT Offshore Partners LP
Price: $42.70
(-2.58%)
Onity Group Inc
Price: $17.24
(1.66%)
Colombier Acquisition Corp II
Price: $11.62
(-2.11%)
Palmer Square Capital BDC Inc
Price: $2.07
(-3.73%)
Hyliion Holdings Corp
Price: $13.74
(0.26%)
Genie Energy Ltd
Price: $26.20
(-2.24%)
Ellomay Capital Ltd
Price: $12.45
(0.00%)
Blackrock Muniyield Michigan Quality Fund Inc
Price: $9.20
(-0.11%)
DWS Municipal Income Trust
Price: $11.12
(0.09%)
Blackrock Income Trust Inc
Price: $3.78
(0.27%)
Western Asset High Income Oppor Fd Inc
Price: $13.08
(1.05%)
Nuveen Real Asset Income and Growth Fund
Price: $11.55
(-0.10%)
Nuveen New York Quality Municipal Income Fund
Price: $15.58
(-0.64%)
Lmp Capital & Income Fund Inc
Price: $2.20
(2.33%)
Nouveau Monde Graphite Inc. Common Shares
Price: $6.34
(0.40%)
Highland Opportunities and Income Fund
Price: $16.20
(0.56%)
John Hancock Preferred Income Fund II
Price: $6.63
(0.92%)
SITE Centers Corp
Price: $3.62
(-0.28%)
Putnam Premier Income Trust
Price: $11.82
(1.55%)
Stellus Capital Investment Corp
Price: $6.87
(0.52%)
Designer Brands Inc
Price: $11.40
(-0.27%)
Blackrock Floating Rate Income Trust
Price: $4.55
(-1.09%)
Auna SA
Price: $3.90
(-2.01%)
Similarweb Ltd
Price: $7.91
(0.26%)
ON24 Inc
Price: $7.17
(0.42%)
Radiant Logistics Inc
Price: $11.82
(1.46%)
Japan Smaller Capitalization Fund Inc
Price: $8.24
(2.81%)
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.
Price: $34.92
(1.02%)
Regional Management Corp
Price: $6.54
(7.22%)
Quad/Graphics Inc
Price: $16.82
(-0.60%)
Maui Land & Pineapple Co Inc
Price: $9.66
(0.00%)
Marine Products Corp
Price: $1.75
(4.17%)
SmartRent Inc
Price: $12.71
(0.40%)
Envela Corp
Price: $6.96
(-0.43%)
Templeton Emerging Markets Income Fund
Price: $3.80
(-2.07%)
Yiren Digital Ltd
Price: $3.68
(-2.39%)
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
Price: $11.09
(0.19%)
Eaton Vance Senior Floating Rate Trust
Price: $6.56
(4.05%)
Cybin Inc. Common Shares
Price: $11.92
(0.01%)
Rivernorth Opportunities Fund Inc
Price: $2.23
(-0.45%)
3D Systems Corp
Price: $10.80
(0.56%)
Blackrock CA Muni Income Tr
Price: $13.60
(20.46%)
Andretti Acquisition Corp
Price: $6.46
(-0.70%)
Virtus Total Return Fund Inc
Price: $4.24
(-2.31%)
XAI Octagon Floating Rate & Alternative Income Trust
Price: $28.00
(1.64%)
Civeo Corp
Price: $17.81
(0.34%)
Nuveen S&P 500 Dynamic Overwrite Fund
Price: $9.66
(0.32%)
Nuveen California Municipal Value Fund Inc
Price: $13.37
(0.76%)
Ares Dynamic Credit Allocation Fund Inc
Price: $11.53
(-0.35%)
Ooma Inc
Price: $9.30
(0.60%)
Sky Harbour Group Corp
Price: $11.02
(0.19%)
Alliancebernstein National Muni Inc Fd
Price: $22.34
(-0.26%)
Mexico Fund Inc
Price: $1.50
(2.74%)
GoldMining Inc. Common Shares
Price: $10.61
(0.10%)
Neuberger Berman Intermediate Muni Fund
Price: $12.89
(-0.16%)
RiverNorth Flex Muni Income Fund II Inc
Price: $5.06
(-1.37%)
Liberty All Star Growth Fund Inc
Price: $7.61
(-1.24%)
Senseonics Holdings Inc
Price: $20.61
(0.39%)
Alpine Income Property Trust Inc
Price: $12.44
(0.65%)
Aberdeen Global Dynamic Dividend Fund
Price: $18.18
(0.11%)
Morgan Stanley China A Share Fund Inc
Price: $6.30
(1.29%)
NL Industries Inc
Price: $54.14
(0.15%)
Cushing® NextGen Infrastructure Income Fund
Price: $6.06
(-0.50%)
MBIA Inc
Price: $0.84
(5.20%)
Cango Inc
Price: $2.73
(-4.22%)
Evolent Health Inc
Price: $6.15
(0.00%)
BNY Mellon Strategic Municipal Bond Fund, Inc.
Price: $12.96
(0.55%)
Nuveen Global High Income Fund
Price: $6.03
(-2.98%)
Citizens Inc
Price: $15.10
(-0.03%)
Barings Global Short Duration High Yield Fund
Price: $27.98
(0.80%)
Genesco Inc
Price: $6.33
(0.96%)
Invesco Muni Income Opps Trust
Price: $11.35
(0.00%)
Eaton Vance Floating-rate Income Trust
Price: $11.28
(1.72%)
Cohen & Steers Total Return Realty Fund Inc
Price: $10.44
(0.10%)
Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest
Price: $11.87
(-0.17%)
Templeton Dragon Fund Inc
Price: $10.80
(0.28%)
Owlet Inc
Price: $8.55
(-3.72%)
Tredegar Corp
Price: $2.60
(1.17%)
MFS Intermediate Income Trust
Price: $19.78
(0.56%)
Templeton Emerging Markets Fund
Price: $15.12
(0.07%)
Doubleline Opportunistic Credit Fund
Price: $79.15
(2.20%)
BK Technologies Corp
Price: $2.39
(-3.63%)
Platinum Group Metals Ltd. Ordinary Shares (Canada)
Price: $8.38
(-1.99%)
Xponential Fitness Inc
Price: $5.03
(-3.83%)
Endava PLC
Price: $15.65
(0.10%)
MainStay MacKay DefinedTerm Municipal Opportunities Fund
Price: $3.55
(0.43%)
Aspen Aerogels Inc
Price: $10.67
(0.33%)
Putnam Municipal Opportunities Trust
Price: $2.07
(0.49%)
FREYR Battery Inc
Price: $6.78
(-0.30%)
Saba Capital Income & Opportunities Fund
Price: $27.98
(0.29%)
Virtus AllianzGI Diversified Income & Convertible Fund
Price: $19.56
(-1.24%)
Net Lease Office Properties
Price: $5.20
(-2.44%)
Ares Commercial Real Estate Corp
Price: $8.31
(-3.71%)
Barnes & Noble Education Inc
Price: $23.11
(0.48%)
Compx International Inc
Price: $7.99
(0.26%)
Methode Electronics Inc
Price: $14.86
(-0.21%)
Virtus Convertible & Income Fund II
Price: $10.92
(0.05%)
Legato Merger Corp III
Price: $6.95
(0.00%)
City Office REIT Inc
Price: $14.18
(1.36%)
RiverNorth Managed Duration Muni Inc Fd
Price: $14.69
(0.90%)
BRT Apartments Corp
Price: $18.10
(0.06%)
First Trust Energy Infrastructure Fund
Price: $17.38
(-2.14%)
Clearwater Paper Corp
Price: $10.77
(7.06%)
Bakkt Holdings Inc
Price: $1.71
(3.02%)
Ready Capital Corp
Price: $17.10
(0.00%)
American Realty Investors Inc
Price: $9.92
(-0.51%)
OppFi Inc
Price: $5.85
(-1.19%)
PIMCO Strategic Income Fund, Inc.
Price: $2.16
(-3.37%)
Vista Gold Corp
Price: $17.43
(0.67%)
Eaton Vance National Municipal Opportunities Trust
Price: $6.34
(0.00%)
Putnam Managed Municipal Income Trust
Price: $15.74
(-0.33%)
Nuveen Core Equity Alpha Fund
Price: $8.38
(-0.54%)
AG Mortgage Investment Trust Inc
Price: $2.29
(5.53%)
Diana Shipping Inc
Price: $14.96
(0.07%)
NexPoint Real Estate Finance Inc
Price: $20.58
(1.23%)
EVI Industries Inc
Price: $2.90
(-3.01%)
Entravision Communications Corp
Price: $9.37
(0.33%)
Allspring Multi-Sector Income Fund
Price: $4.78
(0.53%)
MFS Multimarket Income Trust
Price: $6.28
(0.16%)
MFS Charter Income Trust
Price: $6.06
(0.17%)
Allspring Global Dividend Opportunity Fund
Price: $14.52
(0.39%)
Nuveen AMT-Free Municipal Value Fund
Price: $1.61
(0.95%)
Gold Resource Corp
Price: $5.59
(0.36%)
San Juan Basin Royalty Trust
Price: $9.94
(0.31%)
First Trust Senior Floating Rate Income Fund II
Price: $6.02
(0.00%)
Clough Global Opportunities Fund
Price: $15.35
(-1.04%)
Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest
Price: $4.04
(-6.92%)
CS Disco Inc
Price: $5.43
(-4.24%)
Xperi Inc
Price: $8.98
(6.03%)
Stoneridge Inc
Price: $6.22
(-0.08%)
Franklin Limited Duration Income Trust
Price: $18.69
(-1.55%)
Hamilton Beach Brands Holding Co
Price: $2.89
(-0.35%)
SatixFy Communications Ltd
Price: $30.00
(0.44%)
Electromed Inc
Price: $17.25
(2.93%)
Zepp Health Corporation American Depositary Shares
Price: $20.52
(0.15%)
Cohen & Steers Select Preferred and Income Fund Inc
Price: $10.23
(0.59%)
Blackrock NY Municipal Income Tr
Price: $1.19
(2.59%)
Ring Energy Inc
Price: $6.77
(1.05%)
Armata Pharmaceuticals Inc
Price: $2.77
(2.22%)
Douglas Elliman Inc
Price: $8.34
(0.00%)
Pioneer High Income Trust
Price: $18.70
(0.11%)
Lazard Global Total Return & Inc Fd Inc
Price: $16.00
(-1.78%)
J.Jill Inc
Price: $3.10
(4.92%)
Owens & Minor Inc
Price: $10.18
(-1.27%)
Eagle Point Income Co Inc
Price: $7.61
(0.14%)
Neuberger Berman High Yield Strategies Fund
Price: $9.60
(0.53%)
Eaton Vance California Municipal Bond Fund
Price: $4.79
(-1.24%)
NexPoint Diversified Real Estate Trust
Price: $8.12
(1.12%)
Nuveen Real Estate Income Fund
Price: $24.44
(0.91%)
Morgan Stanley India Investment Fund, Inc.
Price: $5.69
(1.25%)
TriplePoint Venture Growth BDC Corp
Price: $11.40
(0.45%)
Sound Point Meridian Capital Inc
Price: $10.92
(-0.28%)
Blackrock Munivest Fund II Inc
Price: $1.75
(-6.08%)
NovaBay Pharmaceuticals Inc
Price: $10.22
(0.15%)
BLACKROCK MUNIYIELD QUALITY FUND II, INC.
Price: $19.57
(-0.21%)
Franklin Covey Co
Price: $5.48
(-0.73%)
MFS Municipal Income Trust
Price: $4.72
(-2.28%)
Tcw Strategic Income Fund Inc
Price: $8.67
(2.73%)
GrafTech International Ltd
Price: $64.05
(0.08%)
New England Realty Associates LP
Price: $8.03
(0.00%)
Templeton Global Income Fund
Price: $10.14
(-0.20%)
BlackRock MuniHoldings Quality Fund II Inc
Price: $8.90
(-0.34%)
Angel Oak Mortgage REIT Inc
Price: $11.57
(-0.14%)
Nuveen Virginia Quality Municipal Income Fund
Price: $5.84
(0.87%)
Nevro Corp
Price: $15.08
(-0.66%)
Gencor Industries Inc
Price: $6.58
(-0.31%)
PIMCO Municipal Income Fund III
Price: $6.82
(1.64%)
Alta Equipment Group Inc
Price: $2.70
(-3.75%)
Protalix BioTherapeutics Inc
Price: $27.70
(1.28%)
CoreCard Corp
Price: $38.69
(0.06%)
Evans Bancorp Inc
Price: $5.96
(3.30%)
Gran Tierra Energy Inc. Common Stock
Price: $2.46
(17.15%)
JELD-WEN Holding Inc
Price: $7.98
(0.13%)
PIMCO Municipal Income Fund
Price: $2.93
(-0.85%)
Comstock Inc
Price: $2.00
(-0.50%)
Credit Suisse High Yield Bond Fund
Price: $3.03
(10.00%)
Braemar Hotels & Resorts Inc
Price: $8.19
(0.62%)
Franklin Universal Trust
Price: $8.79
(0.00%)
Highland Global Allocation Fund
Price: $11.25
(0.18%)
Tricon Residential Inc. Common Shares
Price: $0.00
(0.13%)
MiX Telematics Ltd ADR (Sponsored)
Price: $18.80
(-0.43%)
Eaton Vance Municipal Income 2028 Term Trust
Price: $49.22
(1.18%)
Korea Fund Inc
Price: $13.50
(0.00%)
Voya Infrastructure, Industrials and Materials Fund
Price: $5.22
(-0.76%)
X Financial
Price: $19.00
(0.06%)
Barings Participation Investors
Price: $8.90
(0.00%)
Pioneer Municipal High Income Trust
Price: $11.24
(0.54%)
Invesco Pennsylvania Value Municipal Income Trust
Price: $2.14
(-3.17%)
Stereotaxis Inc
Price: $42.63
(0.55%)
NXG Cushing Midstream Energy Fund
Price: $5.28
(0.19%)
Ellington Credit Co
Price: $11.49
(-0.26%)
Blackrock Investment Quality Municipal Trust, Inc.
Price: $12.20
(1.71%)
NEW GERMANY FUND INC
Price: $6.51
(-0.62%)
Western Asset Global High Inc Fd Inc
Price: $7.87
(0.02%)
RiverNorth/DoubleLine Strategic Opportunity Fund Inc
Price: $4.85
(-3.39%)
Amplify Energy Corp
Price: $8.15
(0.00%)
Pioneer Muni High Income Advantage Tr
Price: $2.19
(0.46%)
Elme Communities
Price: $10.62
(-1.21%)
ReposiTrak Inc
Price: $3.05
(0.33%)
NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
Price: $11.34
(0.13%)
Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock
Price: $8.10
(5.06%)
Greystone Housing Impact Investors LP
Price: $49.87
(-0.62%)
Belpointe PREP LLC
Price: $23.82
(2.28%)
Finance of America Companies Inc
Price: $17.86
(0.09%)
Flaherty & Crumrine Total Return Fund Inc
Price: $2.54
(-0.79%)
BNY Mellon High Yield Strategies Fund
Price: $2.51
(0.20%)
Virgin Galactic Holdings Inc
Price: $61.97
(-0.53%)
M-Tron Industries Inc
Price: $6.68
(-0.60%)
Seacor Marine Holdings Inc
Price: $9.98
(0.21%)
Eaton Vance New York Municipal Bond Fund
Price: $2.12
(-0.24%)
NET Power Inc
Price: $2.98
(4.93%)
Gol Linhas Aereas Inteligentes SA SPNRD ADR REPST
Price: $15.37
(-0.07%)
Invesco Bond Fund
Price: $6.16
(0.20%)
First Trust New Opportunities MLP & Energy Fund
Price: $18.15
(0.00%)
CHINA FUND INC
Price: $11.86
(-0.09%)
Invesco Trust For Investment Grade New York Municipals
Price: $9.12
(0.00%)
PIMCO California Municipal Income Fund
Price: $3.06
(-2.24%)
Seritage Growth Properties
Price: $45.06
(1.02%)
Acme United Corp
Price: $5.56
(-1.60%)
Cheetah Mobile Inc
Price: $2.03
(-3.58%)
ZipRecruiter Inc
Price: $0.55
(-1.22%)
Azul S.A. American Depositary Shares (each representing three preferred shares)
Price: $5.21
(-0.58%)
PIMCO CA Muni Income Fund II
Price: $12.30
(0.88%)
Ellsworth Growth and Income Fund Ltd
Price: $56.59
(-8.73%)
Espey Manufacturing & Electronics Corp
Price: $4.04
(-7.34%)
CURO Group Holdings Corp
Price: $12.68
(-0.24%)
Strawberry Fields REIT Inc
Price: $4.35
(0.12%)
PHX Minerals Inc
Price: $19.15
(0.79%)
Core Molding Technologies Inc
Price: $5.10
(0.20%)
Virtus Stone Harbor Emerging Markets Income Fund
Price: $8.57
(-0.35%)
Nuveen New York Municipal Value Fund Inc
Price: $26.27
(0.56%)
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest
Price: $4.84
(6.85%)
Desktop Metal Inc
Price: $17.79
(-1.39%)
Smith Douglas Homes Corp
Price: $2.24
(2.29%)
Unisys Corp
Price: $7.89
(-0.57%)
Morgan Stanley Emerg Mkts Debt Fd Inc
Price: $3.31
(0.31%)
Putnam Master Intermediate Income Trust
Price: $16.93
(1.81%)
Westwood Holdings Group Inc
Price: $11.75
(0.26%)
Tortoise Essential Assets Income Term
Price: $14.89
(-0.28%)
Special Opportunities Fund Inc
Price: $1.54
(7.70%)
Valens Semiconductor Ltd
Price: $0.38
(-0.03%)
Agilon Health Inc
Price: $2.00
(0.00%)
Marti Technologies Inc
Price: $7.82
(-0.89%)
RE/MAX Holdings Inc
Price: $4.47
(1.37%)
Evolution Petroleum Corp
Price: $2.83
(0.18%)
Credit Suisse Asset Mgmt Income Fund Inc
Price: $0.88
(-3.43%)
SelectQuote Inc
Price: $12.07
(0.46%)
Flaherty & Crumrine Prefd Inc Fund Inc
Price: $3.52
(0.86%)
FutureFuel Corp
Price: $7.57
(-2.45%)
InfuSystems Holdings Inc
Price: $26.26
(-4.30%)
China Online Education Group
Price: $9.95
(0.11%)
Voya Global Advantage and Premium Opportunity Fund
Price: $6.88
(0.00%)
Western Asset Municipal High Income Fund Inc
Price: $3.20
(0.95%)
The Arena Group Holdings Inc
Price: $8.09
(0.50%)
Clough Global Equity Fund
Price: $3.74
(0.00%)
StarTek Inc
Price: $9.62
(-0.83%)
Gabelli Healthcare & WellnessRx Trust
Price: $12.04
(0.42%)
Nuveen Arizona Quality Municipal Income Fund
Price: $10.98
(-0.73%)
Eaton Vance Short Duration Diversified Income Fund
Price: $11.36
(-0.44%)
Blackrock Muniyield Pennsylvania Quality Fund
Price: $1.75
(-1.13%)
Paramount Gold Nevada Corp
Price: $11.52
(0.00%)
Blackstone Long-Short Credit Income Fund
Price: $1.44
(2.86%)
GreenTree Hospitality Group Ltd
Price: $1.43
(-2.73%)
Perfect Corp
Price: $4.05
(-0.04%)
Gabelli Multimedia Trust Inc
Price: $2.57
(-3.02%)
Orion Office REIT Inc
Price: $11.25
(0.36%)
Western Asset High Yield Defined Opps.
Price: $8.46
(-0.83%)
BrandywineGLOBAL - Global Income Opportunities Fund Inc
Price: $4.99
(-0.20%)
American Vanguard Corp
Price: $6.95
(-0.29%)
BNY Mellon Municipal Income, Inc.
Price: $5.96
(2.23%)
ChargePoint Holdings Inc
Price: $19.75
(-1.94%)
Friedman Industries Inc
Price: $0.74
(-5.45%)
Fury Gold Mines Ltd
Price: $3.81
(0.80%)
Dynagas LNG Partners LP
Price: $11.45
(0.36%)
John Hancock Hedged Equity & Income Fund
Price: $6.58
(0.00%)
Concord Acquisition Corp III
Price: $9.06
(1.12%)
Scully Royalty Ltd
Price: $11.75
(0.28%)
John Hancock Income Securities Trust
Price: $22.15
(-1.08%)
Tortoise Power & Energy Infra Fd Inc
Price: $6.07
(0.58%)
PIMCO CA Muni Income Fund III
Price: $4.53
(-2.16%)
TrueBlue Inc
Price: $0.78
(-0.29%)
BARK Inc
Price: $23.06
(-0.65%)
Bancroft Fund Ltd
Price: $8.27
(1.54%)
GAMCO Natural Resources, Gold & Income Trust
Price: $2.91
(-0.69%)
KULR Technology Group Inc
Price: $11.12
(-0.36%)
Western Asset Premier Bond Fund
Price: $3.11
(2.64%)
Mobile Infrastructure Corp
Price: $18.02
(-4.46%)
ACRES Commercial Realty Corp
Price: $9.76
(0.26%)
Blackrock Long-term Municipal AdtgTrust
Price: $16.50
(0.55%)
The Gabelli Global Small and Mid Cap Value Trust
Price: $21.45
(-0.38%)
Gabelli Global Utility & Income Trust
Price: $11.24
(0.36%)
Western Asset Mortgage Defined Opportunity Fund Inc
Price: $10.24
(-2.48%)
inTest Corp
Price: $6.02
(0.17%)
Madison Covrd Call & Eqt Strtg Fd
Price: $7.16
(1.13%)
Voya Emerging Markets High Dividend Equity Fund
Price: $9.70
(0.11%)
Flaherty & Crumrine Prfd Income Oppo
Price: $10.27
(-0.20%)
Delaware Investments Natl Muni Income
Price: $0.09
(-6.48%)
Fisker Inc
Price: $14.74
(-0.14%)
RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock
Price: $1.96
(-6.91%)
Surf Air Mobility Inc
Price: $19.12
(-0.89%)
CENTRAL & EASTERN EUROPE FUND, INC.
Price: $9.94
(0.00%)
Pioneer Floating Rate Trust
Price: $13.94
(0.22%)
John Hancock Investors Trust
Price: $1.03
(-13.14%)
Westwater Resources Inc
Price: $8.57
(-1.61%)
Aberdeen Japan Equity Fund Inc
Price: $0.98
(-2.76%)
Nerdy Inc
Price: $12.66
(-0.08%)
Western Asset Investment Grade Income Fund Inc
Price: $3.81
(0.67%)
Mfs High Income Municipal Trust
Price: $46.87
(0.33%)
Servotronics Inc
Price: $9.61
(0.00%)
Nuveen Select Maturities Municipal Fund
Price: $11.11
(3.40%)
a.k.a. Brands Holding Corp
Price: $2.65
(33.17%)
DHI Group Inc
Price: $7.18
(6.22%)
Townsquare Media Inc
Price: $3.94
(-0.64%)
Aberdeen Global Premier Properties Fund
Price: $0.12
(0.25%)
Zomedica Corp
Price: $10.62
(-0.84%)
Medifast Inc
Price: $11.83
(-0.63%)
Athena Technology Acquisition Corp II
Price: $0.85
(10.75%)
Traeger Inc
Price: $15.79
(0.45%)
Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes
Price: $0.00
(0.00%)
Eneti Inc
Price: $1.16
(0.39%)
Torrid Holdings Inc
Price: $8.25
(0.49%)
New America High Income Fund Inc
Price: $6.11
(0.50%)
High Income Securities Fund
Price: $10.14
(-0.20%)
Nuveen Municipal Income Fund Inc
Price: $1.69
(-2.61%)
Zevia PBC
Price: $11.53
(0.44%)
Nuveen Massachusetts Quality Municipal Income Fund
Price: $16.18
(0.07%)
The L S Starrett Co
Price: $7.98
(0.13%)
Western Asset Intermediate Muni Fd Inc
Price: $5.45
(-6.45%)
Ampco-Pittsburgh Corp
Price: $16.00
(-0.19%)
First Trust Energy Income & Growth Fund
Price: $20.75
(-1.01%)
Amrep Corp
Price: $12.21
(1.25%)
Allspring Utilities and High Income Fund
Price: $12.82
(-0.28%)
Pioneer Diversified High Income Trust
Price: $9.22
(-0.41%)
PIMCO Global Stocksplus & Income Fund
Price: $3.02
(3.78%)
Empire Petroleum Corp
Price: $6.15
(0.17%)
Swiss Helvetia Fund Inc
Price: $2.88
(-4.32%)
MagnaChip Semiconductor Corp
Price: $18.71
(0.18%)
Nuveen Mortgage And Income Fund
Price: $1.96
(8.55%)
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
Price: $16.66
(0.12%)
Western Asset Invstm Grd Dfnd Opp Tr Inc
Price: $3.03
(0.00%)
MFS Government Markets Income Trust
Price: $2.07
(-3.73%)
Granite Point Mortgage Trust Inc
Price: $37.91
(0.00%)
Adams Resources & Energy Inc
Price: $8.57
(0.12%)
GDL Fund
Price: $9.69
(-1.63%)
Blackrock Enhanced Government Fund Inc
Price: $5.27
(0.30%)
Eaton Vance Senior Income Trust
Price: $2.85
(-8.07%)
flyExclusive Inc
Price: $14.89
(0.21%)
RiverNorth Opportunistic Municipal Income Fund, Inc.
Price: $11.27
(-0.31%)
Stem Inc
Price: $1.00
(49.06%)
Kuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share
Price: $2.57
(-2.10%)
Cherry Hill Mortgage Investment Corp
Price: $13.49
(-0.23%)
Pearl Diver Credit Company Inc. Common Stock
Price: $1.78
(-0.56%)
ReneSola Ltd
Price: $13.95
(-0.65%)
Royce Global Value Trust Inc
Price: $3.56
(0.00%)
Mfs High Yield Municipal Trust
Price: $14.75
(0.21%)
RiverNorth Flexible Municipal Income Fund Inc
Price: $4.52
(0.00%)
GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC
Price: $0.46
(11.44%)
Ocean Power Technologies Inc
Price: $5.10
(2.83%)
Kore Group Holdings Inc
Price: $5.40
(24.72%)
American Well Corp
Price: $7.85
(-0.39%)
Virtus Global Multi-Sector Inc
Price: $11.31
(0.00%)
Federated Hermes Premier Municipal Income Fund
Price: $15.10
(13.37%)
Integrated Rail and Resources Acquisition Corp
Price: $0.84
(-0.25%)
Franklin Street Properties Corp
Price: $11.48
(-0.18%)
Western Asset Global Corp Defined Opp
Price: $8.01
(-0.13%)
Voya Asia Pacific High Dividend Equity Income Fund
Price: $0.74
(-9.76%)
BRC Inc
Price: $4.00
(-0.99%)
Carlyle Credit Income Fund
Price: $9.68
(7.56%)
Skillsoft Corp
Price: $10.02
(0.10%)
Williams Rowland Acquisition Corp
Price: $0.59
(0.72%)
Xtant Medical Holdings Inc
Price: $7.00
(0.87%)
Mastech Digital Inc
Price: $4.48
(2.05%)
Spruce Power Holding Corp
Price: $2.82
(-1.06%)
DDC Enterprise Ltd
Price: $8.98
(0.12%)
Destra Multi-Alternative Fund Common Stock
Price: $11.44
(-0.18%)
DTFTax-Free Income Inc
Price: $8.14
(-3.33%)
North European Oil Royalty Trust
Price: $1.00
(0.00%)
TD Ameritrade Holding Corp
Price: $7.15
(1.28%)
PIMCO New York Municipal Income Fund II
Price: $2.16
(-4.85%)
Houston American Energy Corp
Price: $0.00
(0.00%)
Acropolis Infrastructure Acquisition Corp
Price: $6.33
(0.00%)
Clough Global Dividend and Income Fund
Price: $0.83
(2.42%)
Castellum Inc
Price: $1.45
(-7.06%)
Southland Holdings Inc
Price: $18.13
(-1.47%)
VirnetX Holding Corp
Price: $2.44
(2.10%)
Logistic Properties of the Americas
Price: $10.51
(-0.85%)
Zalatoris Acquisition Corp
Price: $6.08
(0.09%)
Pcm Fund Inc
Price: $3.99
(-0.50%)
Unifi Inc
Price: $10.53
(0.19%)
Concord Acquisition Corp II
Price: $1.99
(1.02%)
MAIA Biotechnology Inc
Price: $11.95
(-0.09%)
Nuveen Minnesota Quality Municipal Income Fund
Price: $10.43
(-0.48%)
Eaton Vance CA Muni Income Trust
Price: $10.97
(-0.10%)
European Equity Fund, Inc / MD
Price: $18.00
(0.00%)
Income Opportunity Realty Investors Inc
Price: $1.26
(0.80%)
GCT Semiconductor Holding Inc
Price: $2.08
(-5.89%)
iBio Inc
Price: $10.93
(-0.19%)
Invesco High Income Trust II
Price: $108.46
(0.29%)
Amcon Distributing Co
Price: $5.14
(2.19%)
Innovate Corp
Price: $1.34
(-0.75%)
Lument Finance Trust Inc
Price: $10.45
(0.10%)
Principal Real Estate Income Fund
Price: $5.46
(-0.73%)
Flexible Solutions International Inc
Price: $6.09
(1.50%)
BGSF Inc
Price: $0.75
(-5.50%)
Solitario Resources Corp
Price: $14.80
(3.65%)
Team Inc
Price: $6.76
(-0.59%)
WidePoint Corp
Price: $8.08
(0.01%)
Mfs Investment Grade Municipal Trust
Price: $2.23
(0.91%)
Bright Scholar Education Holdings Ltd
Price: $4.86
(0.11%)
Sunlands Technology Group
Price: $2.43
(2.11%)
Annovis Bio Inc
Price: $1.20
(-3.23%)
Rafael Holdings Inc
Price: $14.47
(0.42%)
RiverNorth Capital and Income Fund
Price: $3.07
(2.68%)
The Cato Corp
Price: $6.71
(-1.12%)
NeueHealth Inc
Price: $0.54
(-4.03%)
Chegg Inc
Price: $13.92
(0.08%)
Mexico Equity and Income Fund Inc
Price: $4.91
(0.00%)
BM Technologies Inc
Price: $4.12
(3.00%)
First Trust Specialty Fnc & Fncl Oppor
Price: $1.79
(1.71%)
Permianville Royalty Trust
Price: $6.14
(0.33%)
Nuveen Multi-Market Income Fund
Price: $3.99
(-2.45%)
NFT Ltd
Price: $0.45
(-3.05%)
Companhia Brasileira de Distribuicao ADR (Sponsored) Repstg Ord
Price: $3.81
(-12.42%)
Indonesia Energy Corp Ltd
Price: $3.54
(0.00%)
Sequans Communications SA
Price: $0.59
(-2.48%)
PEDEVCO Corp
Price: $1.36
(2.26%)
Grove Collaborative Holdings Inc
Price: $0.83
(-0.61%)
Mega Matrix Corp
Price: $11.08
(0.00%)
Ross Acquisition Corp II
Price: $3.45
(1.77%)
Clipper Realty Inc
Price: $2.77
(-0.72%)
BEST Inc
Price: $5.36
(8.07%)
Alpha Pro Tech Ltd
Price: $7.00
(-0.02%)
PIMCO New York Municipal Income Fund
Price: $3.21
(1.91%)
VOC Energy Trust
Price: $4.99
(-0.19%)
John Hancock Tax-Advantaged Global Shareholder Yield Fund
Price: $1.25
(22.55%)
The Marygold Companies Inc
Price: $8.68
(1.41%)
Cross Timbers Royalty Trust
Price: $3.91
(2.09%)
CPI Aerostructures Inc
Price: $3.40
(-5.56%)
Skillz Inc
Price: $5.84
(-2.02%)
Trio-Tech International
Price: $12.12
(0.50%)
First Trust Mortgage Income Fund
Price: $7.46
(1.09%)
AXIL Brands Inc
Price: $3.05
(13.81%)
Battalion Oil Corp
Price: $1.05
(0.49%)
Sachem Capital Corp
Price: $0.13
(-3.29%)
Know Labs Inc
Price: $2.75
(1.86%)
Wallbox NV
Price: $12.13
(-0.05%)
Nuveen NY Select Tax-Free Income Port
Price: $1.08
(2.39%)
AgEagle Aerial Systems Inc
Price: $2.62
(-2.24%)
BIT Mining Limited ADS
Price: $2.55
(-3.03%)
LightInTheBox Holding Co Ltd
Price: $4.35
(0.00%)
Neuraxis Inc
Price: $1.50
(5.64%)
ESS Tech Inc
Price: $11.76
(-0.83%)
dMY Squared Technology Group Inc
Price: $10.70
(0.20%)
two
Price: $1.47
(0.00%)
Tilly's Inc
Price: $3.52
(-1.13%)
Culp Inc
Price: $11.22
(8.35%)
Eagle Capital Growth Fund Inc
Price: $0.88
(-4.40%)
PSQ Holdings Inc
Price: $17.61
(0.55%)
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
Price: $10.14
(0.10%)
HH&L Acquisition Co
Price: $1.91
(7.64%)
Local Bounti Corp
Price: $0.00
(0.00%)
Crown PropTech Acquisitions
Price: $3.10
(0.00%)
abrdn Global Income Fund Inc
Price: $3.40
(1.96%)
PermRock Royalty Trust
Price: $3.17
(2.59%)
Zedge Inc
Price: $0.86
(-7.73%)
Offerpad Solutions Inc
Price: $7.25
(1.26%)
LGL Group Inc
Price: $4.74
(-3.27%)
CEL-SCI Corp
Price: $5.65
(0.86%)
CNFinance Holdings Ltd
Price: $6.16
(-5.24%)
SIFCO Industries Inc
Price: $0.69
(-1.41%)
Kartoon Studios Inc
Price: $9.65
(2.12%)
Issuer Direct Corp
Price: $8.96
(0.45%)
Bluerock Homes Trust Inc
Price: $1.70
(6.92%)
Jianpu Technology Inc
Price: $0.24
(-6.00%)
AtlasClear Holdings Inc
Price: $1.15
(0.00%)
Actinium Pharmaceuticals Inc
Price: $8.00
(-1.36%)
Intellinetics Inc
Price: $3.81
(-5.93%)
Planet Green Holdings Corp
Price: $17.46
(-3.54%)
Cohen & Co Inc
Price: $0.80
(-4.76%)
PARTS iD Inc
Price: $3.11
(0.33%)
Natuzzi SPA
Price: $0.28
(7.70%)
Ryde Group Ltd
Price: $0.40
(-3.70%)
Genius Group Ltd
Price: $0.25
(2.69%)
VolitionRX Ltd
Price: $10.65
(0.29%)
Osiris Acquisition Corp
Price: $0.12
(-1.65%)
Camber Energy Inc
Price: $11.10
(0.00%)
AgeX Therapeutics Inc
Price: $25.74
(0.16%)
Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)
Price: $23.22
(1.40%)
Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates, Series 2006-3
Price: $2.91
(7.38%)
Laird Superfood Inc
Price: $1.71
(0.00%)
Mfs Intermediate High Income Fund
Price: $3.74
(-6.74%)
System1 Inc
Price: $6.00
(-42.26%)
Pegasus Digital Mobility Acquisition Corp
Price: $0.78
(-2.42%)
Myomo Inc
Price: $0.54
(-10.31%)
Ambipar Emergency Response
Price: $1.31
(0.77%)
Network-1 Technologies Inc
Price: $5.09
(0.00%)
PIMCO New York Municipal Income Fund III
Price: $28.75
(0.04%)
Corts Trust Peco Energy Capital Trust III
Price: $4.41
(-0.12%)
MFS Special Value Trust
Price: $1.98
(4.22%)
Inuvo Inc
Price: $1.10
(0.00%)
AEON Biopharma Inc
Price: $0.22
(-1.19%)
Sunnova Energy International Inc
Price: $3.34
(-0.89%)
Cryo-Cell International Inc
Price: $0.28
(2.78%)
IGC Pharma Inc
Price: $11.30
(-0.45%)
Nuveen Missouri Quality Municipal Income Fund
Price: $25.38
(-3.05%)
Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I
Price: $0.23
(-1.32%)
GEE Group Inc
Price: $24.90
(0.83%)
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for Dominion Resources, Inc. Securities, Series 2005-6, Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS) Certificates
Price: $0.47
(-3.50%)
Enzo Biochem Inc
Price: $1.24
(-6.06%)
FG Group Holdings Inc
Price: $1.75
(-1.69%)
Austin Gold Corp
Price: $8.96
(2.29%)
American Strategic Investment Co
Price: $2.03
(-2.88%)
Better Choice Co Inc
Price: $10.04
(1.37%)
Four Seasons Education (Cayman) Inc
Price: $3.52
(2.03%)
Ashford Hospitality Trust Inc
Price: $4.85
(-2.56%)
TOP Ships Inc
Price: $0.28
(2.78%)
Milestone Scientific Inc
Price: $10.51
(-4.46%)
CKX Lands Inc
Price: $1.99
(17.06%)
Serina Therapeutics Inc
Price: $10.49
(-2.42%)
Mexco Energy Corp
Price: $0.71
(7.72%)
Retractable Technologies Inc
Price: $1.76
(-0.57%)
Phoenix New Media Ltd
Price: $0.45
(2.05%)
Mynd.ai, Inc. American Depositary Shares
Price: $2.84
(1.65%)
RENN Fund Inc
Price: $2.38
(-4.03%)
MOGU Inc
Price: $0.92
(0.45%)
Graphex Group Limited American Depositary Shares, each American Depositary Share representing 20 Ordinary Shares
Price: $1.37
(1.06%)
Equus Total Return Inc
Price: $0.88
(3.53%)
Nanoviricides Inc
Price: $0.81
(-0.46%)
Li-Cycle Holdings Corp
Price: $0.70
(8.38%)
Alta Global Group Ltd
Price: $5.05
(-4.18%)
Fathom Digital Manufacturing Corp
Price: $1.08
(-3.68%)
Leju Holdings Ltd
Price: $10.75
(-0.14%)
Blackrock Virginia Municipal Bond Trust
Price: $1.47
(2.09%)
MV Oil Trust
Price: $3.79
(-3.07%)
Concord Medical Services Holdings Ltd
Price: $3.33
(0.46%)
Air Industries Group
Price: $0.44
(-4.94%)
Trinseo PLC
Price: $0.78
(-1.21%)
Birks Group Inc
Price: $0.95
(3.45%)
FiscalNote Holdings Inc
Price: $1.12
(1.82%)
Barnwell Industries Inc
Price: $1.97
(6.49%)
Vicarious Surgical Inc
Price: $14.50
(-1.10%)
Chicago Rivet & Machine Co
Price: $2.10
(-0.19%)
American Shared Hospital Services
Price: $1.12
(0.00%)
Allurion Technologies Inc
Price: $0.29
(-3.67%)
Perfect Moment Ltd
Price: $4.93
(12.05%)
Universal Security Instruments Inc
Price: $0.45
(6.41%)
Moatable, Inc. American Depositary Share (each representing forty-five (45) Class A Ordinary Shares)
Price: $1.77
(-4.33%)
Xinyuan Real Estate Co Ltd
Price: $9.68
(0.42%)
Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1
Price: $0.22
(-12.74%)
Multi Ways Holdings Ltd
Price: $1.26
(0.01%)
SOS Limited American Depositary Shares
Price: $1.18
(-1.68%)
InnSuites Hospitality Trust
Price: $0.11
(-14.57%)
Airspan Networks Holdings Inc
Price: $1.70
(-17.08%)
Benson Hill Inc
Price: $0.15
(0.00%)
Almaden Minerals, Ltd. Common Shares
Price: $2.64
(0.77%)
Avalon Holdings Corp
Price: $6.13
(-4.22%)
BiomX Inc
Price: $0.33
(-2.95%)
Superior Industries International Inc
Price: $5.14
(-0.94%)
Mesa Royalty Trust
Price: $0.89
(-5.31%)
DSS Inc
Price: $0.49
(-3.59%)
Fresh Vine Wine Inc
Price: $1.26
(-6.67%)
Chromocell Therapeutics Corp
Price: $1.13
(10.79%)
SunLink Health Systems Inc
Price: $0.37
(0.71%)
Emerson Radio Corp
Price: $0.71
(2.80%)
Moving iMage Technologies Inc
Price: $0.22
(-4.25%)
VIA OPTRONICS AG SPONSORED ADS
Price: $0.19
(4.16%)
Theriva Biologics Inc
Price: $1.01
(-2.89%)
Silynxcom Ltd
Price: $2.32
(-1.91%)
Ambow Education Holding Ltd
Price: $0.83
(-9.88%)
Express, Inc.
Price: $0.50
(-1.43%)
Trio Petroleum Corp
Price: $0.84
(-11.80%)
Calidi Biotherapeutics Inc
Price: $0.42
(67.70%)
Signing Day Sports Inc
Price: $0.22
(0.85%)
Pineapple Financial Inc
Price: $4.31
(-2.27%)
Can-Fite Biopharma Ltd Sponsored ADR (Israel)
Price: $1.22
(-7.60%)
Boqii Holding Limited American Depositary Shares, representing Class A Ordinary Shares
Price: $0.15
(4.30%)
1847 Holdings LLC
Price: $0.31
(10.72%)
Golden Minerals Co
Price: $0.45
(-5.75%)
Volato Group Inc
Price: $0.00
(-15.39%)
Loop Media Inc
Price: $2.08
(3.49%)
Regional Health Properties Inc
Price: $1.00
(1.01%)
ATI Physical Therapy Inc
Price: $62.60
(0.97%)
Eagle Bulk Shipping Inc
Price: $0.63
(-1.43%)
Matinas BioPharma Holdings Inc
Price: $1.82
(-0.55%)
Polished.com Inc
Price: $0.55
(-4.70%)
The Beachbody Co Inc
Price: $0.73
(-1.91%)
New Concept Energy Inc
Price: $0.16
(-8.43%)
Northann Corp
Price: $0.21
(3.26%)
IT Tech Packaging Inc
Price: $1.13
(-5.84%)
Danimer Scientific Inc
Price: $0.66
(-4.51%)
China Pharma Holding Inc
Price: $1.78
(-4.82%)
Catheter Precision Inc
Price: $0.36
(-1.78%)
CleanCore Solutions Inc
Price: $0.67
(0.79%)
Oragenics Inc
Price: $0.78
(0.90%)
Power REIT
Price: $0.04
(-6.25%)
Trinity Place Holdings Inc
Price: $0.23
(-0.27%)
Azitra Inc
Price: $0.05
(5.16%)
Pinstripes Holdings Inc
Price: $0.47
(-6.58%)
Splash Beverage Group Inc
Price: $0.00
(0.00%)
Evolve Transition Infrastructure LP
Price: $0.00
(0.00%)
Getaround Inc
Price: $0.00
(-50.00%)
FOXO Technologies Inc
Price: $0.00
(0.00%)
Enservco Corp
Price: $0.12
(-2.20%)
AIM ImmunoTech Inc
Price: $0.27
(2,530.20%)
Ampio Pharmaceuticals Inc
Price: $0.16
(8.04%)
Solo Brands Inc
Price: $6.04
(34.67%)
Cazoo Group Ltd
Price: $0.09
(-44.65%)
Palatin Technologies Inc
Price: $25.03
(0.16%)
Crescent Capital BDC, Inc. 5.00% Notes due 2026
Price: $25.90
(0.59%)
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
Price: $24.12
(0.13%)
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
Price: $81.52
(0.49%)
TCW Transform 500 ETF
Price: $11.10
(2.59%)
Graf Global Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
Price: $24.35
(0.08%)
Sachem Capital Corp. 6.00% Notes due 2026
Price: $25.56
(-0.77%)
Saratoga Investment Corp 8.125% Notes due 2027
Price: $25.18
(-0.08%)
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
Price: $0.00
(-0.15%)
GRIID Infrastructure Inc
Price: $0.02
(3.47%)
Allurion Technologies, Inc. Warrants, each whole warrant exercisable to purchase 1.420455 shares of common stock at an exercise price of $8.10 per share of common stock
Price: $9.13
(-8.25%)
Planet Labs PBC Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share
Price: $26.10
(0.91%)
Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
Price: $17.45
(-0.06%)
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
Price: $25.98
(0.04%)
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
Price: $22.41
(0.23%)
AT&T Inc. 5.350% Global Notes due 2066
Price: $0.42
(-0.03%)
Legato Merger Corp. III Redeemable Warrants, each whole warrant exercisable for one ordinary share at an exercise price of $11.50 per share
Price: $24.72
(-0.09%)
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
Price: $0.67
(0.00%)
Sky Harbour Group Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
Price: $23.55
(0.84%)
Sachem Capital Corp. 6.00% Notes due 2027
Price: $0.01
(10.00%)
Butterfly Network, Inc. Warrants
Price: $39.74
(-0.03%)
Engine No. 1 ETF Trust TCW Flexible Income ETF
Price: $24.95
(0.08%)
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
Price: $0.41
(-8.37%)
Eve Holding, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
Price: $0.80
(12.68%)
Lifezone Metals Limited Warrants
Price: $25.81
(-0.04%)
Saratoga Investment Corp 8.00% Notes due 2027
Price: $33.02
(-2.08%)
Distillate International Fundamental Stability & Value ETF
Price: $20.06
(-0.18%)
EA Series Trust Strive Total Return Bond ETF
Price: $0.00
(0.00%)
NightHawk Biosciences Inc
Price: $23.30
(-0.26%)
Sachem Capital Corp. 7.125% Notes due 2027
Price: $0.08
(-37.50%)
Generation Asia I Acquisition Limited Redeemable Warrants included as part of the units, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
Price: $0.00
(0.00%)
Solventum Corporation Common Stock When-Issued
Price: $23.40
(-0.85%)
Sachem Capital Corp. 8.00% Notes due 2027
Price: $142.02
(0.00%)
GE Vernova Inc. Common Stock When-Issued
Price: $3.75
(9.33%)
Dakota Gold Corp. Warrants, each warrant exercisable for one Common Share at an exercise price of $2.08
Price: $25.25
(0.04%)
MFA Financial, Inc. 8.875% Senior Notes due 2029
Price: $37.39
(-1.28%)
EA Series Trust Strive 1000 Dividend Growth ETF
Price: $11.90
(-1.25%)
dMY Squared Technology Group, Inc. Units, each consisting of one share of Class A common stock and one-half of one redeemable warrant
Price: $24.76
(-0.03%)
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities, Series 2004-5
Price: $25.04
(0.06%)
Carlyle Credit Income Fund 8.75% Series A Preferred Shares due 2028
Price: $26.16
(-0.35%)
Dillard's Capital Trust I
Price: $24.33
(-0.22%)
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
Price: $4.61
(-9.61%)
Amprius Technologies, Inc. Warrants to purchase one share of Common Stock at an exercise price of $11.50 per share
Price: $78.85
(2.38%)
TCW Transform Systems ETF
Price: $10.13
(0.10%)
Quantum Fintech Acquisition Corp
Price: $1.81
(5.24%)
dMY Squared Technology Group, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
Price: $16.80
(0.12%)
Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081
Price: $26.55
(-1.42%)
Harbor Commodity All-Weather Strategy ETF
Price: $21.91
(0.33%)
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
Price: $24.99
(0.04%)
Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028
Price: $38.19
(-0.47%)
ETF Series Solutions Distillate Small/Mid Cash Flow ETF
Price: $14.00
(47.37%)
Andretti Acquisition Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable public warrant
Price: $0.14
(-2.08%)
Bakkt Holdings, Inc. Warrant
Price: $2.30
(0.88%)
IRSA Inversiones Y Representaciones S.A. Warrants to purchase Common Shares
Price: $17.28
(0.29%)
Harbor ETF Trust Harbor Dividend Growth Leaders ETF
Price: $0.03
(-2.58%)
Southland Holdings, Inc. Warrants
Price: $0.76
(-0.66%)
BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
Price: $0.54
(-6.49%)
NET Power Inc. Redeemable warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50
Price: $15.86
(0.00%)
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
Price: $54.25
(-0.15%)
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Bond ETF
Price: $0.02
(-10.12%)
Lemonade, Inc. Warrants
Price: $72.92
(0.53%)
TCW Transform Supply Chain ETF
Price: $101.92
(0.00%)
AES Corp 6.875% Corp Unit 02/15/2024
Price: $0.01
(-17.17%)
Paysafe Limited Warrants, exercisable for one Common Share of Paysafe Limited at a price of $11.50 per share
Price: $24.74
(-0.01%)
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1
Price: $0.00
(0.00%)
Magnum Opus Acquisition Ltd
Price: $20.40
(0.10%)
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
Price: $23.82
(-1.00%)
Occidental Petroleum Corporation Warrants
Price: $0.00
(0.00%)
Ceridian HCM Holding Inc
Price: $21.00
(0.44%)
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
Price: $13.85
(-0.34%)
Arrow Dow Jones Global Yield ETF ETF
Price: $6.59
(1.39%)
Grindr Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
Price: $0.09
(-1.21%)
PSQ Holdings, Inc. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share
Price: $28.27
(-0.36%)
Ultimus Managers Trust Westwood Salient Enhanced Midstream Income ETF
Price: $16.10
(0.46%)
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
Price: $0.21
(-0.01%)
SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
Price: $0.01
(9.22%)
Ardagh Metal Packaging S.A. Warrants, each exercisable for one Share at an exercise price of $11.50 per share
Price: $24.97
(-0.02%)
Sachem Capital Corp. 7.75% Notes due 2025
Price: $0.02
(-34.01%)
UWM Holdings Corporation Warrant
Price: $25.17
(-0.04%)
MFA Financial, Inc. 9.000% Senior Notes due 2029
Price: $0.47
(-4.13%)
flyExclusive, Inc. Redeemable warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 per share
Price: $0.00
(0.00%)
Bluegreen Vacations Holding Corp
Price: $11.03
(-1.52%)
Legato Merger Corp. III Units, each consisting of one Ordinary Share and one-half of one warrant
Price: $22.90
(0.00%)
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
Price: $23.42
(0.74%)
Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2
Price: $25.26
(0.00%)
Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029
Price: $23.51
(-0.17%)
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
Price: $24.95
(0.00%)
Horizon Technology Finance Corporation 6.25% Notes due 2027
Price: $30.00
(-1.89%)
EA Series Trust Strive Mid-Cap ETF
Price: $25.22
(0.08%)
Scorpio Tankers Inc. 7.00% Senior Notes due 2025
Price: $20.85
(0.25%)
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
Price: $18.80
(-21.24%)
IonQ, Inc. Redeemable warrants, each whole warrant exercisable for one share of Common Stock, each at an exercise price of $11.50 per share
Price: $16.03
(0.54%)
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
Price: $0.00
(0.00%)
Farfetch Ltd
Price: $49.54
(-0.35%)
EA Series Trust Strive 1000 Growth ETF
Price: $16.98
(2.29%)
Colombier Acquisition Corp. II Units, each consisting of one Class A ordinary share and one-third of one redeemable warrant
Price: $21.13
(0.05%)
Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
Price: $25.28
(-0.32%)
Saratoga Investment Corp 8.50% Notes due 2028
Price: $17.75
(0.40%)
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
Price: $35.17
(0.18%)
EA Series Trust Strive Small-Cap ETF
Price: $4.20
(-8.77%)
Colombier Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share
Price: $20.69
(0.54%)
Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
Price: $21.59
(0.85%)
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
Price: $0.25
(-8.43%)
Diana Shipping inc. Warrants
Price: $22.38
(-0.36%)
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
Price: $17.72
(0.80%)
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
Price: $0.00
(0.00%)
Arlington Asset Investment Corp 6.750% Sr Nt 03/15/2025
Price: $0.03
(-19.06%)
Perfect Corp. Warrants, each exercisable for one Class A Ordinary Share at a price of $11.50 per share
Price: $0.00
(0.00%)
Flame Acquisition Corp
Price: $0.01
(-1.50%)
Lanvin Group Holdings Limited Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50
Price: $0.00
(0.00%)
Sushi Ginza Onodera Inc
Price: $24.80
(-0.25%)
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
Price: $30.75
(-1.10%)
Harbor ETF Trust Harbor Long-Term Growers ETF
Price: $31.83
(1.31%)
EA Series Trust Strive U.S. Energy ETF
Price: $25.17
(0.00%)
Babcock & Wilcox Enterprises, Inc. 8.125% Senior Notes due 2026
Price: $0.05
(-39.46%)
ESS Tech, Inc. Warrant
Price: $44.47
(-0.24%)
EA Series Trust Strive 500 ETF
Price: $24.69
(0.15%)
Ready Capital Corporation 6.20% Senior Notes due 2026
Price: $23.95
(0.26%)
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
Price: $0.02
(78.38%)
Ampco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stock
Price: $1.35
(-6.89%)
Haymaker Acquisition Corp. 4 Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
Price: $25.15
(-0.46%)
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
Price: $11.04
(-6.45%)
Generation Asia I Acquisition Limited Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
Price: $0.00
(0.00%)
Bright Health Group Inc
Price: $0.75
(0.42%)
BM Technologies, Inc. Warrants
Price: $0.02
(14.37%)
System1, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
Price: $24.99
(0.16%)
Eagle Point Credit Company Inc. 6.6875% Notes due 2028
Price: $0.27
(0.38%)
MoneyLion Inc. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
Price: $25.45
(0.02%)
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
Price: $2.26
(-13.08%)
Gold Royalty Corp. Warrants
Price: $25.15
(-0.52%)
Hercules Capital, Inc. 6.25% Notes due 2033
Price: $76.22
(-3.14%)
EA Series Trust Strive U.S. Semiconductor ETF
Price: $0.08
(11.94%)
Splash Beverage Group, Inc. Warrants to purchase one whole share of Common Stock at an exercise price of $4.60
Price: $0.06
(18.00%)
Aeva Technologies, Inc. Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share
Price: $0.09
(-18.33%)
Holley Inc. Warrants
Price: $15.73
(-0.73%)
Two Roads Shared Trust Conductor Global Equity Value ETF
Price: $21.05
(0.24%)
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
Price: $20.29
(-0.71%)
Qwest Corporation 6.5% Notes due 2056
Price: $26.36
(0.16%)
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
Price: $6.96
(-33.72%)
Pegasus Digital Mobility Acquisition Corp. Units
Price: $0.41
(11.78%)
Andretti Acquisition Corp. Redeemable public warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share
Price: $94.13
(-0.12%)
PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund
Price: $22.96
(0.35%)
DBA Sempra 5.750% Junior Subordinated Notes due 2079
Price: $19.45
(1.04%)
Qwest Corporation 6.75% Notes due 2057
Price: $25.01
(-0.52%)
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
Price: $0.00
(2.49%)
United Parks & Resorts Inc
Price: $23.41
(0.09%)
Unum Group 6.250% Junior Subordinated Notes due 2058
Price: $0.00
(0.00%)
Spree Acquisition Corp 1 Ltd
Price: $8.11
(86.44%)
Valaris Limited Warrants
Price: $25.07
(0.16%)
Great Ajax Corp 7.25% Convertible Sr Notes 04/30/2024
Price: $19.28
(0.03%)
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
Price: $0.89
(-5.28%)
Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
Price: $0.30
(-24.18%)
Redwire Corporation Redeemable Warrants
Price: $0.02
(-16.67%)
E2open Parent Holdings, Inc. Warrants
Price: $24.96
(0.02%)
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
Price: $24.96
(-0.08%)
Ready Capital Corporation 5.75% Senior Notes due 2026
Price: $8.38
(0.85%)
QVC, Inc. 6.375% Senior Secured Notes due 2067
Price: $0.00
(0.00%)
EG Acquisition Corp
Price: $0.03
(36.12%)
Nuvation Bio Inc. Warrants
Price: $25.17
(0.20%)
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
Price: $0.00
(0.00%)
Banyan Acquisition Corp
Price: $25.26
(0.24%)
Chimera Investment Corporation 9.000% Senior Notes due 2029
Price: $22.44
(-0.40%)
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
Price: $22.37
(-0.15%)
Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034
Price: $0.08
(5.77%)
BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock
Price: $33.80
(7.34%)
D-Wave Quantum Inc. Warrants, each whole warrant exercisable for 1.4541326 Common Shares at an exercise price of $11.50
Price: $0.05
(14.23%)
Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
Price: $30.74
(0.33%)
Engine No. 1 ETF Trust TCW Compounders ETF
Price: $1.07
(-1.84%)
Cano Health Inc
Price: $0.04
(-2.25%)
LiveWire Group, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
Price: $20.74
(-0.32%)
Stifel Financial Corporation 5.20% Senior Notes due 2047
Price: $17.53
(-0.29%)
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
Price: $38.96
(1.48%)
Engine No. 1 ETF Trust TCW Artificial Intelligence ETF
Price: $24.48
(0.50%)
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031
Price: $24.92
(0.57%)
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
Price: $18.79
(-0.43%)
United States Cellular Corporation 5.500% Senior Notes due 2070
Price: $25.00
(0.04%)
Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029
Price: $24.75
(0.21%)
Saratoga Investment Corp 6.00% Notes due 2027
Price: $22.23
(0.41%)
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
Price: $0.01
(-37.50%)
Wallbox N.V. Warrants, each warrant to purchase one Class A Ordinary Share
Price: $24.86
(0.21%)
Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084
Price: $36.71
(0.65%)
EA Series Trust Strive 1000 Value ETF
Price: $23.72
(-0.02%)
Eagle Point Credit Company Inc. 5.375% Notes due 2029
Price: $24.85
(-0.17%)
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
Price: $31.56
(0.27%)
THOR Financial Technologies Trust THOR Low Volatility ETF
Price: $10.10
(0.00%)
Constellation Acquisition Corp I
Price: $15.31
(0.53%)
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
Price: $21.40
(0.64%)
Assurant, Inc. 5.25% Subordinated Notes due 2061
Price: $0.03
(-3.72%)
FiscalNote Holdings, Inc. Warrants to purchase one share of Class A common stock, each at an exercise price of $11.50 per share
Price: $25.23
(-0.02%)
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
Price: $23.90
(-0.05%)
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
Price: $1.99
(3.39%)
Joby Aviation, Inc. Warrants
Price: $33.51
(-0.10%)
EA Series Trust Strive International Developed Markets ETF
Price: $24.97
(0.06%)
Eagle Point Credit Company Inc. 6.75% Notes due 2031
Price: $0.03
(-4.83%)
Vicarious Surgical Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
Price: $45.59
(-1.88%)
U-Haul Holding Company Series N Non-Voting Common Stock
Price: $43.88
(-1.94%)
EA Series Trust Strive FAANG 2.0 ETF
Price: $42.64
(0.92%)
EA Series Trust Strive Emerging Markets Ex-China ETF
Price: $10.00
(-11.74%)
Chenghe Acquisition II Co. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
Price: $13.00
(-0.16%)
Maiden Holdings, Ltd. 6.625% Notes due 2046
Price: $1.40
(12.00%)
Ares Acquisition Corporation II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
Price: $23.41
(0.43%)
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
Price: $0.09
(0.00%)
Innovid Corp. Warrants, each whole warrant exercisable for one share of Common Stock at an exercise price of $11.50 per share
Price: $17.09
(0.36%)
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
Price: $21.43
(-0.14%)
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
Price: $23.51
(0.82%)
PPlus Tr GSC-2 Tr Ctf Fltg Rate
Price: $0.60
(-4.77%)
OppFi Inc. Warrants
Price: $18.50
(2.84%)
Noble Corporation plc Tranche 1 Warrants
Price: $15.73
(1.49%)
Maiden Holdings North America, Ltd. 7.75% Notes due 2043
Price: $0.15
(63.76%)
GCT Semiconductor Holding, Inc. Warrants, each whole warrant exercisable for one share of Common Stock at an exercise price of $11.50
Price: $23.44
(0.00%)
Arlington Asset Investment Corp 6.000% Sr Nt 08/01/2026
Price: $0.27
(17.40%)
Pegasus Digital Mobility Acquisition Corp. Redeemable Warrants
Price: $2,028.00
(-0.19%)
Biglari Holdings Inc. Class A Common Stock
Price: $18.95
(0.00%)
United States Cellular Corporation 5.500% Senior Notes due 2070
Price: $0.00
(0.00%)
Nabors Energy Transition Corp
Price: $29.83
(0.05%)
ETF Series Solutions BTD Cap Fd
Price: $20.31
(0.02%)
EA Series Trust Strive Enhanced Income Short Maturity ETF
Price: $8.50
(0.12%)
QVC, Inc. 6.250% Senior Secured Notes due 2068
Price: $22.72
(-4.80%)
Terra Income Fund 6, LLC 7.00% Notes due 2026
Price: $18.45
(0.77%)
Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
Price: $24.44
(-0.15%)
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
Price: $0.00
(0.00%)
BowFlex Inc
Price: $28.95
(-0.11%)
Sound Equity Dividend Income ETF
Price: $0.02
(0.00%)
Global Blue Group Holding AG Warrants exercisable for one Ordinary Share of Global Blue Group Holding AG at a price of $11.50 per share
Price: $14.75
(-9.12%)
Noble Corporation plc Tranche 2 Warrants
Price: $20.69
(0.39%)
United States Cellular Corporation 6.250% Senior Notes due 2069
Price: $70.01
(-3.44%)
Brookdale Senior Living Inc. 7.00% Tangible Equity Units
Price: $0.00
(-8.54%)
Livent Corp
Price: $24.96
(-0.44%)
Horizon Technology Finance Corporation 4.875% Notes due 2026
Price: $25.40
(-0.12%)
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
Price: $24.98
(-0.40%)
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
Price: $17.52
(0.18%)
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures