Price: $304.67
(0.42%)
Taiwan Semiconductor Manufacturing Company Ltd.
Price: $757,159.00
(1.11%)
Berkshire Hathaway Inc
Price: $1,071.64
(-0.45%)
Eli Lilly and Co
Price: $115.11
(0.24%)
Walmart Inc
Price: $866.77
(-0.09%)
ServiceNow Inc
Price: $323.09
(1.86%)
JPMorgan Chase & Co
Price: $347.80
(0.63%)
Visa Inc
Price: $194.08
(7.81%)
Oracle Corp
Price: $209.07
(-0.60%)
Johnson & Johnson
Price: $548.27
(1.10%)
Mastercard Inc
Price: $114.76
(-2.55%)
Exxon Mobil Corp
Price: $229.41
(0.66%)
AbbVie Inc
Price: $54.26
(-0.54%)
Bank of America Corp
Price: $148.17
(-1.28%)
Alibaba Group Holding Ltd
Price: $349.91
(-1.33%)
The Home Depot Inc
Price: $144.46
(-0.73%)
Procter & Gamble Co
Price: $70.78
(-0.28%)
Coca-Cola Co
Price: $282.88
(-3.08%)
GE Aerospace
Price: $147.75
(0.05%)
Chevron Corp
Price: $323.62
(-1.55%)
UnitedHealth Group Inc
Price: $92.51
(1.13%)
Wells Fargo & Co
Price: $308.66
(-0.19%)
International Business Machines Corp
Price: $247.08
(0.66%)
SAP SE ADS
Price: $179.11
(0.16%)
Morgan Stanley
Price: $214.24
(-0.09%)
Toyota Motor Corporation Common Stock
Price: $588.93
(-0.15%)
Caterpillar Inc
Price: $876.30
(0.46%)
The Goldman Sachs Group Inc
Price: $375.52
(-0.03%)
American Express Co
Price: $73.87
(4.36%)
HSBC Holdings, plc. Common Stock
Price: $101.76
(1.07%)
Merck & Co Inc
Price: $131.19
(0.14%)
Novartis AG Common Stock
Price: $182.35
(2.28%)
RTX Corp
Price: $156.84
(-0.30%)
Philip Morris International Inc
Price: $258.84
(0.39%)
Salesforce Inc
Price: $167.45
(1.31%)
Royal Bank Of Canada Common Stock
Price: $311.32
(0.90%)
McDonald's Corp
Price: $125.76
(0.25%)
Abbott Laboratories
Price: $48.54
(1.96%)
Novo Nordisk A/S Common Stock
Price: $562.39
(-0.03%)
Thermo Fisher Scientific Inc
Price: $160.00
(2.03%)
Shopify Inc
Price: $71.31
(-0.34%)
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)
Price: $111.09
(1.52%)
Citigroup Inc
Price: $36.28
(-0.03%)
HDFC Bank Limited Common Stock
Price: $15.92
(-2.22%)
Mitsubishi UFJ Financial Group, Inc. Common Stock
Price: $101.18
(-0.23%)
Charles Schwab Corp
Price: $41.30
(-0.94%)
Verizon Communications Inc
Price: $24.46
(0.64%)
AT&T Inc
Price: $155.73
(-0.63%)
TJX Companies Inc
Price: $11.60
(2.12%)
Banco Santander, S.A. Sponsored ADR (Spain)
Price: $81.32
(-0.41%)
NextEra Energy Inc
Price: $270.67
(-0.58%)
Accenture PLC
Price: $1,063.89
(-0.11%)
BlackRock Inc
Price: $79.31
(-0.48%)
Uber Technologies Inc
Price: $27.55
(-1.72%)
Sony Group Corporation American Depositary Shares
Price: $596.16
(1.10%)
GE Vernova Inc
Price: $202.62
(0.37%)
Boeing Co
Price: $223.72
(0.50%)
Danaher Corp
Price: $125.09
(2.23%)
Arista Networks Inc
Price: $90.12
(1.10%)
Toronto Dominion Bank (The) Common Stock
Price: $239.49
(0.69%)
Capital One Financial Corp
Price: $500.26
(-0.16%)
S&P Global Inc
Price: $58.62
(-0.97%)
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
Price: $46.43
(0.33%)
UBS Group AG Registered Ordinary Shares
Price: $25.32
(1.12%)
Pfizer Inc
Price: $65.58
(0.02%)
Unilever PLC Common Stock
Price: $96.18
(0.07%)
Boston Scientific Corp
Price: $239.00
(1.22%)
Union Pacific Corp
Price: $65.68
(0.22%)
TotalEnergies SE
Price: $350.36
(-0.88%)
Eaton Corp PLC
Price: $242.48
(0.36%)
Lowe's Companies Inc
Price: $355.52
(0.49%)
Stryker Corp
Price: $105.03
(0.01%)
Medtronic PLC
Price: $224.28
(-0.26%)
Progressive Corp
Price: $23.19
(0.22%)
Banco Bilbao Vizcaya Argentaria S.A. Common Stock
Price: $185.64
(-0.21%)
Welltower Inc
Price: $470.57
(-0.95%)
Deere & Co
Price: $64.49
(-0.10%)
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)
Price: $19.38
(1.79%)
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)
Price: $56.45
(-1.04%)
British American Tobacco Industries, p.l.c. Common Stock ADR
Price: $75.40
(1.34%)
Rio Tinto Plc Common Stock
Price: $155.83
(2.80%)
Blackstone Inc
Price: $578.80
(-0.58%)
Spotify Technology SA
Price: $144.90
(1.75%)
Southern Copper Corp
Price: $127.23
(-0.34%)
Prologis Inc
Price: $131.00
(-0.32%)
KKR & Co Inc
Price: $296.54
(-1.56%)
Chubb Ltd
Price: $92.80
(0.62%)
ConocoPhillips
Price: $483.82
(2.05%)
Lockheed Martin Corp
Price: $485.15
(-0.32%)
HCA Healthcare Inc
Price: $30.23
(-0.04%)
ICICI Bank Limited Common Stock
Price: $46.40
(0.16%)
Brookfield Corporation Class A Limited Voting Shares
Price: $47.49
(-0.13%)
Enbridge Inc Common Stock
Price: $49.20
(-0.11%)
Bristol-Myers Squibb Co
Price: $810.56
(0.51%)
McKesson Corp
Price: $77.71
(-0.11%)
CVS Health Corp
Price: $58.51
(0.20%)
Altria Group Inc
Price: $48.41
(2.42%)
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
Price: $85.95
(-0.39%)
Southern Co
Price: $161.40
(-1.11%)
Intercontinental Exchange Inc
Price: $128.92
(0.40%)
Bank Of Montreal Common Stock
Price: $185.27
(0.99%)
Marsh & McLennan Companies Inc
Price: $335.78
(-1.72%)
General Dynamics Corp
Price: $73.32
(1.08%)
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares
Price: $7.29
(0.83%)
Mizuho Financial Group, Inc. Sponosred ADR (Japan)
Price: $168.15
(-0.27%)
3M Co
Price: $219.34
(0.21%)
Waste Management Inc
Price: $34.47
(2.11%)
BP p.l.c. Common Stock
Price: $492.32
(1.07%)
Moody's Corporation
Price: $174.21
(3.33%)
Agnico Eagle Mines Limited Common Stock
Price: $394.22
(-0.17%)
Trane Technologies PLC
Price: $25.18
(0.17%)
Barclays PLC Common Stock
Price: $148.90
(-0.96%)
Apollo Global Management Inc
Price: $93.11
(-0.12%)
Canadian Imperial Bank of Commerce Common Stock
Price: $100.44
(-0.05%)
United Parcel Service Inc
Price: $57.22
(-2.54%)
Nike Inc
Price: $126.22
(1.45%)
CRH PLC
Price: $52.39
(-0.67%)
Brookfield Asset Management Inc Class A Limited Voting Shares
Price: $178.49
(-0.36%)
American Tower Corp
Price: $7.80
(1.83%)
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)
Price: $53.54
(-0.08%)
U.S. Bancorp
Price: $210.20
(0.34%)
PNC Financial Services Group Inc
Price: $329.30
(0.93%)
Sherwin-Williams Co
Price: $122.94
(-3.88%)
Dell Technologies Inc
Price: $16.73
(0.64%)
Nu Holdings Ltd
Price: $27.82
(1.50%)
ING Group, N.V. Common Stock
Price: $114.57
(0.55%)
Bank of New York Mellon Corp
Price: $47.00
(-0.05%)
Barnes Group Inc
Price: $551.76
(0.21%)
Northrop Grumman Corp
Price: $287.22
(3.00%)
Royal Caribbean Group
Price: $5.31
(0.96%)
Lloyds Banking Group Plc American Depositary Shares
Price: $193.64
(1.40%)
Howmet Aerospace Inc
Price: $225.41
(1.33%)
Snowflake Inc
Price: $62.81
(-1.34%)
Williams Companies Inc
Price: $344.60
(-0.40%)
Elevance Health Inc
Price: $1,355.75
(-0.33%)
TransDigm Group Inc
Price: $267.52
(1.49%)
Ecolab Inc
Price: $76.00
(-0.15%)
National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares
Price: $134.09
(-2.31%)
Emerson Electric Co
Price: $38.68
(0.16%)
Deutsche Bank AG Common Stock
Price: $18.61
(2.15%)
Infosys Limited American Depositary Shares
Price: $80.51
(-1.53%)
General Motors Co
Price: $257.41
(1.53%)
Illinois Tool Works Inc
Price: $346.90
(2.02%)
Aon PLC
Price: $40.56
(-0.64%)
RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)
Price: $85.42
(-1.01%)
Corning Inc
Price: $11.30
(0.85%)
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares
Price: $120.87
(1.61%)
Sea Ltd
Price: $518.18
(-0.22%)
Cummins Inc
Price: $263.10
(0.15%)
The Cigna Group
Price: $114.23
(0.03%)
Johnson Controls International PLC
Price: $32.09
(-0.39%)
Enterprise Products Partners LP
Price: $197.53
(0.43%)
Cloudflare Inc
Price: $463.09
(0.54%)
Quanta Services Inc
Price: $389.52
(-0.61%)
Ferrari N.V. Common Shares
Price: $233.98
(-0.17%)
TE Connectivity Ltd
Price: $293.00
(2.51%)
Hilton Worldwide Holdings Inc
Price: $126.33
(0.19%)
Fiserv Inc
Price: $74.48
(0.38%)
Canadian Pacific Kansas City Limited Common Shares
Price: $345.14
(1.28%)
Cencora Inc
Price: $16.73
(2.14%)
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
Price: $31.86
(1.96%)
Canadian Natural Resources Limited Common Stock
Price: $281.76
(-0.25%)
FedEx Corp
Price: $94.34
(-0.03%)
Roblox Corp
Price: $213.44
(0.25%)
Republic Services Inc
Price: $462.55
(1.37%)
Carvana Co
Price: $291.27
(0.58%)
The Travelers Companies Inc
Price: $50.68
(0.24%)
Truist Financial Corp
Price: $251.98
(-1.65%)
Arthur J. Gallagher & Co
Price: $45.04
(4.82%)
Freeport-McMoRan Inc
Price: $21.44
(0.64%)
America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares
Price: $166.26
(0.01%)
Vertiv Holdings Co
Price: $3,820.88
(-0.52%)
AutoZone Inc
Price: $269.62
(0.74%)
Pioneer Natural Resources Co
Price: $908.40
(1.07%)
Texas Pacific Land Corp
Price: $374.39
(0.79%)
Motorola Solutions Inc
Price: $98.25
(2.49%)
Block Inc
Price: $35.71
(0.62%)
Manulife Financial Corporation Common Stock
Price: $97.37
(0.47%)
Canadian National Railway Company Common Stock
Price: $180.07
(-1.37%)
Simon Property Group Inc
Price: $26.32
(-1.52%)
Kinder Morgan Inc
Price: $23.09
(-1.22%)
Equinor ASA
Price: $109.24
(-2.03%)
Aflac Inc
Price: $38.24
(-0.77%)
Schlumberger Ltd
Price: $86.61
(-1.48%)
Sempra
Price: $103.92
(0.49%)
EOG Resources Inc
Price: $54.02
(0.58%)
TC Energy Corporation Common Stock
Price: $16.34
(0.81%)
Energy Transfer LP
Price: $164.78
(-0.84%)
Vistra Corp
Price: $297.83
(0.93%)
L3Harris Technologies Inc
Price: $194.70
(-0.34%)
Becton Dickinson & Co
Price: $53.62
(0.78%)
MPLX LP
Price: $36.65
(-0.74%)
ENI S.p.A. Common Stock
Price: $242.25
(-1.13%)
Air Products & Chemicals Inc
Price: $18.95
(-1.49%)
Rocket Companies Inc
Price: $13.30
(-0.08%)
Ford Motor Co
Price: $201.67
(0.31%)
Allstate Corp
Price: $57.04
(0.47%)
Realty Income Corp
Price: $820.97
(1.30%)
United Rentals Inc
Price: $128.89
(-0.19%)
Phillips 66
Price: $149.99
(1.40%)
Digital Realty Trust Inc
Price: $116.83
(0.93%)
Zoetis Inc
Price: $42.54
(-0.67%)
Suncor Energy Inc. Common Stock
Price: $59.43
(-1.12%)
Dominion Energy Inc
Price: $76.58
(0.33%)
MetLife Inc
Price: $86.91
(1.32%)
Edwards Lifesciences Corp
Price: $162.71
(0.48%)
Valero Energy Corp
Price: $1,034.87
(0.97%)
W.W. Grainger Inc
Price: $88.39
(-1.57%)
Diageo plc Common Stock
Price: $6.44
(0.16%)
Banco Santander Brasil SA American Depositary Shares, each representing one unit
Price: $164.06
(1.51%)
CBRE Group Inc
Price: $190.31
(4.26%)
Discover Financial Services
Price: $198.09
(0.05%)
Cardinal Health Inc
Price: $202.95
(0.60%)
AMETEK Inc
Price: $71.06
(1.30%)
Delta Air Lines Inc
Price: $34.76
(2.41%)
Chipotle Mexican Grill Inc
Price: $14.54
(1.44%)
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
Price: $67.68
(1.03%)
Las Vegas Sands Corp
Price: $84.44
(-1.65%)
American International Group Inc
Price: $177.69
(0.39%)
Waste Connections Inc
Price: $226.06
(0.48%)
Ferguson PLC
Price: $72.05
(0.51%)
ONEOK Inc
Price: $487.50
(0.19%)
Ameriprise Financial Inc
Price: $89.60
(-0.45%)
Anglogold Ashanti PLC
Price: $401.08
(-0.15%)
Rockwell Automation Inc
Price: $66.04
(1.45%)
Corteva Inc
Price: $52.40
(-1.95%)
Carrier Global Corp
Price: $581.30
(0.81%)
MSCI Inc
Price: $138.74
(0.45%)
Hess Corp
Price: $147.18
(-2.79%)
D.R. Horton Inc
Price: $93.06
(0.95%)
Target Corp
Price: $9.40
(-1.27%)
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
Price: $93.32
(-0.02%)
Entergy Corp
Price: $83.68
(-0.05%)
Imperial Oil Limited Common Stock
Price: $218.50
(-2.80%)
Reddit Inc
Price: $214.21
(3.03%)
Franco-Nevada Corporation
Price: $1,741.01
(-1.16%)
Fair Isaac Corp
Price: $117.36
(0.27%)
Prudential Financial Inc
Price: $22.46
(0.16%)
Coupang Inc
Price: $80.62
(-0.06%)
Public Service Enterprise Group Inc
Price: $92.17
(-3.73%)
Cameco Corporation Common Stock
Price: $143.73
(0.49%)
Yum Brands Inc
Price: $207.13
(2.42%)
Garmin Ltd
Price: $30.69
(-1.43%)
Honda Motor Company, Ltd. Common Stock
Price: $184.79
(1.17%)
Targa Resources Corp
Price: $80.12
(-0.54%)
Alcon Inc. Ordinary Shares
Price: $2.52
(-1.18%)
Ambev S.A. American Depositary Shares (Each representing 1 Common Share)
Price: $62.00
(-1.07%)
The Kroger Co
Price: $138.36
(-0.12%)
Agilent Technologies Inc
Price: $39.75
(0.04%)
Occidental Petroleum Corp
Price: $291.87
(1.23%)
Vulcan Materials Co
Price: $189.26
(0.59%)
The Hershey Co
Price: $87.90
(-1.78%)
Crown Castle Inc
Price: $166.88
(1.56%)
Nucor Corp
Price: $633.21
(0.12%)
Martin Marietta Materials Inc
Price: $223.63
(0.62%)
IQVIA Holdings Inc
Price: $216.99
(0.46%)
Flutter Entertainment PLC
Price: $29.95
(2.93%)
Prudential Public Limited Company Common Stock
Price: $135.48
(0.14%)
The Hartford Financial Services Group Inc
Price: $78.71
(1.10%)
Ventas Inc
Price: $216.14
(1.19%)
Westinghouse Air Brake Technologies Corp
Price: $3.43
(3.32%)
Banco Bradesco Sa American Depositary Shares
Price: $164.51
(0.89%)
Ares Management Corp
Price: $218.21
(1.28%)
Veeva Systems Inc
Price: $98.57
(0.52%)
Consolidated Edison Inc
Price: $127.37
(0.18%)
State Street Corporation
Price: $242.02
(-0.22%)
ResMed Inc
Price: $29.23
(2.24%)
Kinross Gold Corporation Common Stock
Price: $102.06
(1.63%)
Fomento Economico Mexicano S.A.B. de C.V. Common Stock
Price: $46.17
(-0.13%)
Arcelor Mittal NY Registry Shares NEW
Price: $26.61
(1.26%)
Carnival Corp
Price: $6.29
(1.46%)
Nokia Corporation Sponsored American Depositary Shares
Price: $15.86
(-0.79%)
PG&E Corp
Price: $72.71
(-0.54%)
Sysco Corp
Price: $202.47
(1.48%)
Keysight Technologies Inc
Price: $30.18
(0.15%)
Teva Pharmaceutical Industries Limited American Depositary Shares
Price: $569.60
(0.20%)
Ubiquiti Inc
Price: $66.31
(-0.47%)
Fidelity National Information Services Inc
Price: $26.11
(-0.99%)
Carnival Plc ADS ADS
Price: $103.08
(0.28%)
Kimberly-Clark Corp
Price: $245.36
(1.86%)
Heico Corp
Price: $61.27
(0.71%)
Sun Life Financial Inc. Common Stock
Price: $54.52
(1.91%)
EQT Corp
Price: $17.93
(1.16%)
Cenovus Energy Inc Common Stock
Price: $103.92
(-0.02%)
WEC Energy Group Inc
Price: $11.69
(0.15%)
Stellantis NV
Price: $86.12
(-0.39%)
Otis Worldwide Corp
Price: $137.60
(-0.47%)
Xylem Inc
Price: $15.35
(1.26%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares)
Price: $940.74
(2.42%)
Comfort Systems USA Inc
Price: $73.96
(0.95%)
Viking Holdings Ltd
Price: $284.81
(5.13%)
Celestica, Inc. Common Stock
Price: $17.04
(-0.38%)
Kenvue Inc
Price: $138.82
(-0.18%)
Live Nation Entertainment Inc
Price: $29.00
(0.28%)
Orix Corp Ads Common Stock
Price: $24.10
(-1.82%)
Hewlett Packard Enterprise Co
Price: $3.04
(0.33%)
Banco Bradesco Sa American Depositary Shares (each representing one Common Share)
Price: $162.62
(1.50%)
Raymond James Financial Inc
Price: $166.87
(-0.77%)
NRG Energy Inc
Price: $41.15
(1.00%)
Chunghwa Telecom Co., Ltd.
Price: $206.82
(0.49%)
M&T Bank Corp
Price: $79.31
(-0.69%)
Ingersoll Rand Inc
Price: $259.40
(-0.49%)
Humana Inc
Price: $85.60
(1.00%)
KB Financial Group Inc
Price: $85.52
(1.15%)
Synchrony Financial
Price: $28.56
(-0.14%)
VICI Properties Inc
Price: $2.89
(1.05%)
Wipro Limited Common Stock
Price: $137.28
(0.44%)
Dollar General Corp
Price: $210.32
(4.27%)
Ciena Corp
Price: $15.45
(-1.28%)
Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
Price: $118.19
(0.86%)
Lennar Corp
Price: $83.44
(-0.02%)
Kellanova Co
Price: $60.19
(-0.09%)
Rollins Inc
Price: $18.69
(-0.19%)
Tencent Music Entertainment Group
Price: $1,397.79
(1.93%)
Mettler-Toledo International Inc
Price: $58.56
(1.00%)
Archer-Daniels Midland Co
Price: $58.17
(1.35%)
Nutrien Ltd. Common Shares
Price: $623.85
(2.04%)
EMCOR Group Inc
Price: $131.25
(-0.48%)
Extra Space Storage Inc
Price: $80.65
(0.25%)
Brown & Brown Inc
Price: $175.20
(-1.83%)
Coherent Corp
Price: $199.95
(0.23%)
Dover Corp
Price: $2,161.17
(1.67%)
Markel Group Inc
Price: $168.00
(-1.62%)
Atmos Energy Corp
Price: $219.99
(-0.22%)
Equifax Inc
Price: $128.31
(0.53%)
DTE Energy Co
Price: $228.22
(1.00%)
Broadridge Financial Solutions Inc
Price: $98.24
(-0.64%)
Ameren Corp
Price: $111.79
(-6.21%)
Bloom Energy Corp
Price: $106.19
(-3.58%)
Lennar Corporation Class B
Price: $53.33
(-0.04%)
Cheniere Energy Partners LP
Price: $67.58
(0.96%)
WR Berkley Corp
Price: $50.62
(-0.94%)
Fortis Inc. Common Shares
Price: $44.20
(0.39%)
FirstEnergy Corp
Price: $11.33
(1.62%)
Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share)
Price: $80.85
(-0.02%)
Omnicom Group Inc
Price: $179.46
(0.02%)
AvalonBay Communities Inc
Price: $34.34
(1.06%)
PPL Corp
Price: $102.17
(0.16%)
Veralto Corp
Price: $52.58
(-1.58%)
Shinhan Financial Group Co Ltd American Depositary Shares
Price: $129.54
(0.48%)
American Water Works Co Inc
Price: $123.45
(-0.04%)
Tapestry Inc
Price: $47.06
(0.00%)
General Mills Inc
Price: $254.34
(1.11%)
Steris PLC
Price: $66.37
(0.50%)
Eversource Energy
Price: $26.13
(-1.51%)
Koninklijke Philips N.V. NY Registry Shares
Price: $37.94
(0.27%)
CenterPoint Energy Inc
Price: $10.98
(2.53%)
Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)
Price: $70.90
(-0.14%)
Restaurant Brands International Inc. Common Shares
Price: $27.82
(0.57%)
Regions Financial Corp
Price: $143.30
(1.67%)
AerCap Holdings NV
Price: $139.72
(-2.02%)
Constellation Brands Inc
Price: $56.48
(0.97%)
Citizens Financial Group Inc
Price: $455.92
(1.09%)
Hubbell Inc
Price: $515.51
(-0.51%)
Teledyne Technologies Inc
Price: $8.24
(0.37%)
Nomura Holdings Inc ADR American Depositary Shares
Price: $402.32
(-1.19%)
Waters Corp
Price: $62.29
(1.50%)
Equity Residential
Price: $79.75
(1.13%)
Iron Mountain Inc
Price: $27.74
(2.03%)
Halliburton Co
Price: $119.74
(-1.58%)
PulteGroup Inc
Price: $60.63
(0.89%)
Edison International
Price: $181.91
(0.40%)
Leidos Holdings Inc
Price: $26.14
(1.22%)
STMicroelectronics N.V. Common Stock
Price: $102.68
(-0.23%)
PPG Industries Inc
Price: $69.34
(-26.80%)
Pure Storage Inc
Price: $36.42
(1.61%)
Devon Energy Corp
Price: $24.79
(-2.44%)
HP Inc
Price: $3.96
(0.51%)
Telefonica SA Common Stock
Price: $280.00
(-0.80%)
Credicorp Ltd
Price: $190.73
(0.46%)
Darden Restaurants Inc
Price: $17.24
(-1.60%)
Korea Electric Power Corporation Common Stock
Price: $39.47
(2.05%)
Amer Sports Inc
Price: $360.12
(1.19%)
Ralph Lauren Corp
Price: $311.57
(3.76%)
Corpay Inc
Price: $143.26
(1.07%)
Twilio Inc
Price: $261.94
(-0.85%)
Labcorp Holdings Inc
Price: $51.40
(5.63%)
Pan American Silver Corp. Common Stock
Price: $36.62
(3.16%)
Toast Inc
Price: $21.72
(-0.51%)
PT Telekomunikasi Indonesia, Tbk
Price: $179.46
(1.59%)
Williams-Sonoma Inc
Price: $36.87
(0.33%)
Pembina Pipeline Corp. Ordinary Shares (Canada)
Price: $70.32
(0.69%)
CMS Energy Corp
Price: $43.75
(-2.20%)
Teck Resources Ltd Ordinary Shares
Price: $36.93
(-3.75%)
Samsara Inc
Price: $22.73
(0.00%)
BCE, Inc. Common Stock
Price: $194.70
(0.00%)
Fleetcor Technologies Inc
Price: $40.74
(2.29%)
Southwest Airlines Co
Price: $101.41
(-1.38%)
Loews Corp
Price: $7,542.85
(0.95%)
NVR Inc
Price: $58.25
(-0.43%)
Tyson Foods Inc
Price: $18.73
(2.44%)
KeyCorp
Price: $135.72
(1.52%)
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
Price: $38.64
(0.26%)
International Paper Co
Price: $389.46
(-0.14%)
HubSpot Inc
Price: $96.87
(2.51%)
Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares)
Price: $84.68
(2.49%)
Church & Dwight Co Inc
Price: $39.91
(-1.70%)
Tenaris S.A. American Depositary Shares
Price: $181.82
(-0.38%)
Quest Diagnostics Inc
Price: $545.92
(-4.11%)
Curtiss-Wright Corp
Price: $149.74
(-0.01%)
Expeditors International of Washington Inc
Price: $40.76
(-0.22%)
Centene Corp
Price: $12.46
(1.72%)
Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share)
Price: $38.09
(-0.06%)
Smurfit WestRock PLC
Price: $91.79
(1.84%)
CGI Inc. Common Stock
Price: $7.86
(0.26%)
United Microelectronics Corporation (NEW) Common Stock
Price: $41.63
(0.73%)
NiSource Inc
Price: $12.62
(-0.16%)
Telus Corporation Ordinary Shares
Price: $271.86
(1.61%)
West Pharmaceutical Services Inc
Price: $36.20
(0.09%)
Rogers Communication, Inc. Common Stock
Price: $453.67
(0.07%)
Tyler Technologies Inc
Price: $25.54
(0.62%)
Coterra Energy Inc
Price: $104.02
(-0.17%)
RB Global, Inc. Common Stock
Price: $9.37
(1.63%)
Ecopetrol S.A. American Depositary Shares
Price: $8.30
(-0.24%)
Amcor PLC
Price: $20.05
(0.94%)
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
Price: $44.54
(1.74%)
Unity Software Inc
Price: $37.69
(0.51%)
Banco De Chile ADS
Price: $211.01
(0.45%)
Dick's Sporting Goods Inc
Price: $16.14
(0.88%)
KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)
Price: $52.69
(-3.78%)
IonQ Inc
Price: $27.51
(1.20%)
Pinterest Inc
Price: $45.82
(1.24%)
TechnipFMC PLC
Price: $91.21
(1.32%)
UL Solutions Inc
Price: $203.66
(-0.41%)
Packaging Corp of America
Price: $91.43
(-0.18%)
Zimmer Biomet Holdings Inc
Price: $346.59
(0.16%)
Snap-on Inc
Price: $92.42
(-0.19%)
Bunge Global SA
Price: $66.53
(0.89%)
McCormick & Co Inc
Price: $247.34
(0.41%)
Gartner Inc
Price: $128.06
(-1.09%)
Genuine Parts Co
Price: $150.12
(-0.21%)
XPO Inc
Price: $61.40
(1.21%)
Sociedad Quimica y Minera S.A. Common Stock
Price: $54.91
(0.44%)
Fortive Corp
Price: $494.90
(0.18%)
Lennox International Inc
Price: $196.53
(0.11%)
Tenet Healthcare Corp
Price: $218.19
(-0.99%)
MasTec Inc
Price: $40.96
(0.87%)
DuPont de Nemours Inc
Price: $104.59
(-0.43%)
Pentair PLC
Price: $87.97
(1.01%)
TransUnion
Price: $200.61
(1.71%)
Guidewire Software Inc
Price: $66.57
(1.22%)
International Flavors & Fragrances Inc
Price: $48.02
(-1.08%)
Yum China Holdings Inc
Price: $125.86
(-1.08%)
GoDaddy Inc
Price: $76.23
(0.85%)
US Foods Holding Corp
Price: $215.08
(0.77%)
TKO Group Holdings Inc
Price: $23.50
(-0.91%)
Weyerhaeuser Co
Price: $63.11
(-0.20%)
McCormick & Company, Incorporated Common Stock
Price: $21.45
(0.80%)
ZTO Express (Cayman) Inc
Price: $470.02
(-0.19%)
Fabrinet
Price: $260.32
(-0.16%)
Essex Property Trust Inc
Price: $24.58
(-1.76%)
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)
Price: $79.92
(-1.32%)
Best Buy Co Inc
Price: $23.44
(1.74%)
Dow Inc
Price: $54.45
(0.93%)
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
Price: $76.12
(-1.41%)
Aptiv PLC
Price: $26.66
(-1.77%)
Invitation Homes Inc
Price: $178.75
(0.50%)
BWX Technologies Inc
Price: $39.29
(-0.94%)
APi Group Corp
Price: $34.87
(0.93%)
Brookfield Infrastructure Partners LP Limited Partnership Units
Price: $135.53
(-0.12%)
Jacobs Solutions Inc
Price: $39.19
(1.01%)
Western Midstream Partners LP
Price: $319.54
(-1.27%)
Carpenter Technology Corp
Price: $48.14
(-0.89%)
On Holding AG
Price: $58.52
(0.26%)
Fidelity National Financial Inc
Price: $98.28
(3.47%)
nVent Electric PLC
Price: $10.87
(-0.83%)
Cemex, S.A.B. de C.V. Sponsored ADR
Price: $54.90
(2.49%)
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
Price: $37.52
(-2.52%)
Alamos Gold Inc. Class A Common Shares
Price: $133.03
(2.90%)
Albemarle Corp
Price: $30.52
(0.86%)
Corebridge Financial Inc
Price: $11.45
(-0.61%)
CNH Industrial NV
Price: $22.42
(1.36%)
Annaly Capital Management Inc
Price: $63.99
(-0.31%)
BanColombia S.A. Common Stock
Price: $43.82
(-0.62%)
GFL Environmental Inc
Price: $123.25
(-0.72%)
Sun Communities Inc
Price: $86.33
(-1.84%)
Textron Inc
Price: $288.85
(3.77%)
Reliance Inc
Price: $29.95
(-0.63%)
Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
Price: $170.50
(0.00%)
ITT Inc
Price: $100.34
(-0.21%)
Deckers Outdoor Corp
Price: $432.83
(0.34%)
Domino's Pizza Inc
Price: $45.11
(-0.27%)
LyondellBasell Industries NV
Price: $51.49
(0.77%)
Magna International, Inc. Common Stock
Price: $152.31
(0.21%)
Hyatt Hotels Corp
Price: $92.02
(0.44%)
Performance Food Group Co
Price: $65.27
(-0.74%)
W.P. Carey Inc
Price: $452.13
(-2.27%)
RBC Bearings Inc
Price: $352.26
(0.09%)
Watsco, Inc. Class B Common Stock
Price: $104.73
(5.35%)
ATI Inc
Price: $33.49
(0.03%)
Smith & Nephew SNATS, Inc. Common Stock
Price: $183.69
(0.60%)
Avery Dennison Corp
Price: $337.24
(0.48%)
Everest Group Ltd
Price: $30.02
(-0.24%)
Banco Santander - Chile ADS
Price: $226.13
(-2.15%)
Universal Health Services Inc
Price: $35.94
(0.42%)
YPF Sociedad Anonima Common Stock
Price: $52.45
(0.73%)
Ball Corp
Price: $344.59
(-2.83%)
Watsco Inc
Price: $80.55
(-0.29%)
Solventum Corp
Price: $48.51
(1.51%)
Equitable Holdings Inc
Price: $69.32
(1.69%)
Rubrik Inc
Price: $20.41
(0.55%)
Kimco Realty Corp
Price: $17.10
(0.00%)
Healthpeak Properties Inc
Price: $97.57
(1.47%)
SharkNinja Inc
Price: $329.25
(0.16%)
Carlisle Companies Inc
Price: $158.86
(-0.14%)
Allegion PLC
Price: $44.33
(-1.16%)
Ally Financial Inc
Price: $65.11
(0.53%)
Masco Corp
Price: $45.69
(-0.09%)
Omega Healthcare Investors Inc
Price: $44.45
(-1.01%)
Dynatrace Inc
Price: $140.46
(0.95%)
Toll Brothers Inc
Price: $31.99
(-1.51%)
Chewy Inc
Price: $177.19
(-0.84%)
IDEX Corp
Price: $101.70
(3.30%)
Wayfair Inc
Price: $103.21
(0.72%)
RPM International Inc
Price: $597.11
(0.12%)
CACI International Inc
Price: $336.12
(2.39%)
Evercore Inc
Price: $82.81
(-5.27%)
Oklo Inc
Price: $14.19
(-4.48%)
Joby Aviation Inc
Price: $329.16
(0.69%)
Huntington Ingalls Industries Inc
Price: $97.58
(0.89%)
AECOM
Price: $76.55
(0.07%)
Unum Group
Price: $239.30
(0.24%)
Clean Harbors Inc
Price: $61.95
(0.09%)
Jefferies Financial Group Inc
Price: $20.43
(-0.76%)
Harmony Gold Mining Company Limited
Price: $192.74
(0.07%)
Reinsurance Group of America Inc
Price: $114.02
(-0.53%)
Mueller Industries Inc
Price: $4.97
(-1.27%)
NIO Inc
Price: $102.52
(1.09%)
Clorox Co
Price: $18.61
(-3.83%)
Hecla Mining Co
Price: $270.39
(1.93%)
RenaissanceRe Holdings Ltd
Price: $95.11
(0.48%)
BJ's Wholesale Club Holdings Inc
Price: $54.84
(-0.02%)
United States Steel Corp
Price: $26.72
(-4.92%)
Brown-Forman Corp
Price: $121.53
(-0.01%)
Stifel Financial Corp
Price: $26.67
(-3.93%)
Brown Forman Inc Class A Common Stock
Price: $176.17
(0.71%)
Houlihan Lokey Inc
Price: $36.82
(-0.22%)
Juniper Networks Inc
Price: $252.58
(-0.76%)
WESCO International Inc
Price: $24.26
(0.13%)
Tennessee Valley Authority
Price: $242.63
(0.99%)
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
Price: $433.20
(-0.88%)
TopBuild Corp
Price: $149.11
(-1.03%)
TD Synnex Corp
Price: $241.25
(-0.11%)
Assurant Inc
Price: $308.10
(-0.34%)
Penumbra Inc
Price: $27.09
(-0.92%)
Invesco Ltd
Price: $23.03
(-1.86%)
Franklin Resources Inc
Price: $44.23
(-1.85%)
CNA Financial Corp
Price: $117.72
(-1.35%)
DT Midstream Inc
Price: $46.19
(1.54%)
Alcoa Corp
Price: $89.36
(2.65%)
Globus Medical Inc
Price: $76.12
(-0.76%)
CF Industries Holdings Inc
Price: $7.83
(0.00%)
Aegon Ltd. New York Registry Shares
Price: $76.27
(0.54%)
Stanley Black & Decker Inc
Price: $11.27
(-0.53%)
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
Price: $23.93
(0.23%)
First Horizon Corp
Price: $14.15
(-0.22%)
Dr. Reddy's Laboratories Ltd Common Stock
Price: $9.42
(-1.98%)
CNH Industrial NV
Price: $60.41
(-2.08%)
Equity Lifestyle Properties Inc
Price: $63.83
(5.16%)
Embraer S.A. Common Stock
Price: $75.15
(1.38%)
Procore Technologies Inc
Price: $31.47
(1.13%)
American Homes 4 Rent
Price: $104.75
(-3.44%)
Builders FirstSource Inc
Price: $148.92
(-0.23%)
Advanced Drainage Systems Inc
Price: $34.89
(-0.89%)
UDR Inc
Price: $108.12
(0.31%)
Camden Property Trust
Price: $9.30
(0.37%)
Suzano S.A. American Depositary Shares (each representing One Ordinary Share)
Price: $70.79
(0.23%)
New York Times Co
Price: $136.96
(-0.20%)
American Financial Group Inc
Price: $16.40
(0.25%)
Healthpeak Properties Inc
Price: $45.80
(1.22%)
Old Republic International Corp
Price: $19.48
(-2.65%)
James Hardie Industries plc American Depositary Shares (Ireland)
Price: $88.19
(5.31%)
Comerica Inc
Price: $203.64
(0.02%)
EPAM Systems Inc
Price: $23.48
(0.60%)
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
Price: $97.26
(1.37%)
Crown Holdings Inc
Price: $140.65
(0.86%)
Globe Life Inc
Price: $69.32
(0.07%)
Dayforce Inc
Price: $22.29
(0.89%)
Elanco Animal Health Inc
Price: $359.83
(2.66%)
Acuity Brands Inc
Price: $33.95
(-1.77%)
Endeavor Group Holdings Inc
Price: $35.80
(-0.42%)
Antero Resources Corp
Price: $39.01
(1.83%)
Essential Utilities Inc
Price: $17.12
(-0.79%)
Coeur Mining Inc
Price: $69.20
(0.32%)
BXP Inc
Price: $63.14
(-1.92%)
Tempur Sealy International Inc
Price: $78.19
(0.07%)
Service Corp International
Price: $96.52
(0.27%)
Revvity Inc
Price: $164.90
(-0.40%)
Penske Automotive Group Inc
Price: $101.75
(1.36%)
JM Smucker Co
Price: $93.13
(1.07%)
Donaldson Co Inc
Price: $186.28
(0.36%)
Crane Co
Price: $13.67
(-1.77%)
Equinox Gold Corp. Common Shares
Price: $106.44
(-1.01%)
Encompass Health Corp
Price: $57.72
(1.21%)
Gildan Activewear, Inc. Class A Sub. Vot. Common Stock
Price: $92.90
(0.94%)
Stantec Inc Common Stock
Price: $55.67
(-1.98%)
Core & Main Inc
Price: $86.55
(1.35%)
Booz Allen Hamilton Holding Corp
Price: $15.79
(0.87%)
Blue Owl Capital Inc
Price: $670.36
(-0.16%)
Dillard's Inc
Price: $86.88
(0.39%)
Pinnacle West Capital Corp
Price: $277.27
(0.35%)
FactSet Research Systems Inc
Price: $64.32
(-0.96%)
Webster Financial Corp
Price: $206.16
(-1.21%)
SPX Technologies Inc
Price: $13.77
(-4.11%)
Permian Resources Corp
Price: $40.49
(-2.81%)
Ovintiv Inc
Price: $37.38
(-0.06%)
MGM Resorts International
Price: $28.44
(5.34%)
D-Wave Quantum Inc
Price: $152.66
(-0.45%)
Regal Rexnord Corp
Price: $53.79
(-1.18%)
Sunoco LP
Price: $347.93
(-0.93%)
Dycom Industries Inc
Price: $31.24
(3.62%)
CAE Inc. Ordinary Shares
Price: $203.39
(3.21%)
Charles River Laboratories International Inc
Price: $20.20
(1.39%)
Vipshop Holdings Ltd
Price: $45.58
(1.38%)
Qiagen NV
Price: $21.54
(-0.51%)
Norwegian Cruise Line Holdings Ltd
Price: $19.07
(-1.14%)
Baxter International Inc
Price: $97.33
(-0.36%)
SouthState Corp
Price: $326.10
(1.11%)
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock
Price: $21.82
(-3.07%)
GameStop Corp
Price: $51.41
(-1.23%)
U-Haul Holding Co
Price: $181.56
(-0.25%)
EastGroup Properties Inc
Price: $13.57
(-2.13%)
The AES Corp
Price: $256.13
(-0.69%)
Applied Industrial Technologies Inc
Price: $54.39
(0.78%)
MP Materials Corp
Price: $68.41
(-0.25%)
A.O. Smith Corp
Price: $31.51
(5.07%)
Klaviyo Inc
Price: $73.98
(0.88%)
Westlake Corp
Price: $63.02
(-0.10%)
Skechers USA Inc
Price: $17.22
(-2.50%)
Albertsons Companies Inc
Price: $47.18
(1.45%)
Molson Coors Beverage Co
Price: $278.74
(0.30%)
Watts Water Technologies Inc
Price: $112.60
(-1.70%)
Owens-Corning Inc
Price: $39.69
(-1.66%)
Rexford Industrial Realty Inc
Price: $205.26
(0.08%)
Chart Industries Inc
Price: $52.37
(0.18%)
Summit Materials Inc
Price: $42.61
(1.17%)
BorgWarner Inc
Price: $18.71
(0.46%)
KT Corporation Common Stock
Price: $108.06
(0.22%)
Planet Fitness Inc
Price: $24.57
(-1.96%)
The Interpublic Group of Companies Inc
Price: $14.05
(0.79%)
Pearson, Plc Common Stock
Price: $55.83
(0.64%)
New Oriental Education & Technology Group Inc
Price: $43.02
(-0.07%)
OGE Energy Corp
Price: $18.57
(-0.06%)
Antero Midstream Corp
Price: $12.44
(0.73%)
D/B/A Sibanye-Stillwater Limited ADS
Price: $14.82
(-2.95%)
Iamgold Corporation Ordinary Shares
Price: $169.56
(1.60%)
Molina Healthcare Inc
Price: $48.80
(-1.30%)
American Healthcare REIT Inc
Price: $148.13
(-4.66%)
Generac Holdings Inc
Price: $43.89
(-3.55%)
Molson Coors Beverage Company Class A Common Stock
Price: $16.17
(1.42%)
UiPath Inc
Price: $45.68
(-0.55%)
Doximity Inc
Price: $45.27
(-0.07%)
Lincoln National Corp
Price: $46.61
(-1.28%)
HF Sinclair Corp
Price: $103.41
(0.72%)
TFI International Inc. Common Shares
Price: $28.43
(0.89%)
Campbell Soup Co
Price: $313.87
(-0.36%)
Bio-Rad Laboratories Inc
Price: $21.62
(-1.37%)
Levi Strauss & Co
Price: $109.18
(0.21%)
Axis Capital Holdings Ltd
Price: $48.50
(1.24%)
Genpact Ltd
Price: $60.18
(1.21%)
Lamb Weston Holdings Inc
Price: $48.14
(-0.98%)
Alexandria Real Estate Equities Inc
Price: $99.88
(0.47%)
Allison Transmission Holdings Inc
Price: $38.68
(0.97%)
UGI Corp
Price: $157.40
(-3.24%)
Modine Manufacturing Co
Price: $72.10
(-0.32%)
Agree Realty Corp
Price: $341.01
(-1.64%)
Lithia Motors Inc
Price: $17.26
(-0.52%)
Conagra Brands Inc
Price: $354.60
(-0.55%)
Kinsale Capital Group Inc
Price: $95.52
(-1.73%)
Federal Realty Investment Trust
Price: $116.50
(1.13%)
DaVita Inc
Price: $26.88
(0.79%)
Brookfield Renewable Partners L.P.
Price: $36.56
(0.64%)
CareTrust REIT Inc
Price: $255.24
(0.91%)
Primerica Inc
Price: $128.52
(-1.17%)
Oshkosh Corp
Price: $35.56
(2.28%)
Hims & Hers Health Inc
Price: $125.76
(-0.46%)
Cullen/Frost Bankers Inc
Price: $7.84
(2.76%)
Lumen Technologies Inc
Price: $69.79
(1.87%)
Berry Global Group Inc
Price: $240.00
(1.25%)
Moog Inc. Class B Common Stock
Price: $48.00
(-0.37%)
Zurn Elkay Water Solutions Corp
Price: $76.17
(2.22%)
Elastic NV
Price: $161.61
(1.47%)
Onto Innovation Inc
Price: $407.31
(-0.08%)
Valmont Industries Inc
Price: $42.98
(-0.61%)
Cadence Bank
Price: $63.01
(1.63%)
Dutch Bros Inc
Price: $67.75
(0.82%)
OneMain Holdings Inc
Price: $106.36
(-0.10%)
AGCO Corp
Price: $20.00
(1.40%)
Hudbay Minerals Inc. Ordinary Shares (Canada)
Price: $183.30
(0.67%)
Armstrong World Industries Inc
Price: $25.82
(-0.39%)
Brixmor Property Group Inc
Price: $56.32
(-0.08%)
Smartsheet Inc
Price: $235.30
(-0.80%)
Moog Inc
Price: $54.25
(-0.41%)
The AZEK Co Inc
Price: $70.07
(-1.81%)
Commercial Metals Co
Price: $192.61
(0.55%)
Ryder System Inc
Price: $24.49
(0.95%)
The Mosaic Co
Price: $122.42
(0.19%)
AptarGroup Inc
Price: $15.80
(-6.01%)
First Majestic Silver Corp. Ordinary Shares (Canada)
Price: $19.69
(-0.54%)
VF Corp
Price: $273.49
(-1.42%)
Affiliated Managers Group Inc
Price: $211.42
(0.40%)
AutoNation Inc
Price: $24.84
(-0.08%)
Informatica Inc
Price: $283.45
(-1.72%)
Bio-Rad Laboratories, Inc. Class B Common Stock
Price: $19.89
(0.99%)
SK Telecom Co., Ltd. Common Stock
Price: $46.98
(2.58%)
Knight-Swift Transportation Holdings Inc
Price: $40.06
(-0.94%)
NNN REIT Inc
Price: $57.41
(-0.20%)
First Industrial Realty Trust Inc
Price: $10.24
(0.50%)
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares)
Price: $405.55
(2.40%)
Murphy USA Inc
Price: $11.10
(-0.90%)
Avantor Inc
Price: $41.14
(-11.34%)
Birkenstock Holding PLC
Price: $18.06
(-0.06%)
PIMCO Dynamic Income Fund
Price: $65.84
(1.36%)
Eastman Chemical Co
Price: $37.83
(-1.02%)
Ternium SA
Price: $29.15
(2.83%)
Buenaventura Mining Company Inc.
Price: $9.96
(0.81%)
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares)
Price: $81.04
(-1.37%)
National Fuel Gas Co
Price: $3.71
(0.41%)
Gerdau S.A. Common Stock
Price: $12.85
(-4.22%)
Cleveland-Cliffs Inc
Price: $52.65
(0.20%)
Synovus Financial Corp
Price: $269.59
(-0.93%)
Installed Building Products Inc
Price: $2.54
(8.09%)
Comp En De Mn Cemig ADS American Depositary Receipts
Price: $106.80
(0.09%)
Jackson Financial Inc
Price: $56.91
(-10.66%)
Globalstar Inc
Price: $34.70
(0.00%)
Triple Flag Precious Metals Corp. Common Shares
Price: $64.10
(0.27%)
Air Lease Corp
Price: $35.63
(2.95%)
Eldorado Gold Corporation Ordinary Shares
Price: $221.06
(-0.47%)
Eagle Materials Inc
Price: $111.32
(-0.39%)
Ingredion Inc
Price: $36.82
(0.00%)
Vornado Realty Trust
Price: $39.02
(0.79%)
Brookfield Renewable Corporation Class A Subordinate Voting Shares
Price: $54.22
(-0.01%)
Ryan Specialty Holdings Inc
Price: $168.31
(2.03%)
Simpson Manufacturing Co Inc
Price: $128.96
(0.60%)
Primoris Services Corp
Price: $114.77
(0.94%)
ESAB Corp
Price: $37.26
(-0.23%)
Stag Industrial Inc
Price: $18.60
(0.25%)
Starwood Property Trust Inc
Price: $72.35
(1.53%)
Voya Financial Inc
Price: $14.15
(9.52%)
Uranium Energy Corp
Price: $26.65
(-0.17%)
ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)
Price: $112.15
(0.91%)
Ormat Technologies Inc
Price: $31.90
(1.60%)
Axalta Coating Systems Ltd
Price: $45.32
(0.69%)
Janus Henderson Group PLC
Price: $130.29
(-1.17%)
PennyMac Financial Services Inc
Price: $125.27
(-0.48%)
Idacorp Inc
Price: $109.49
(0.27%)
Mohawk Industries Inc
Price: $11.03
(2.09%)
TAL Education Group
Price: $71.92
(0.59%)
Prosperity Bancshares Inc
Price: $35.59
(0.26%)
Osisko Gold Royalties Ltd Common Shares
Price: $5.18
(1.87%)
ICL Group Ltd. Ordinary Shares
Price: $711.00
(-0.31%)
NewMarket Corp
Price: $8.15
(-0.49%)
ADT Inc
Price: $4.18
(0.49%)
BRF S.A.
Price: $115.46
(1.99%)
Glaukos Corp
Price: $40.86
(-4.67%)
Fluor Corp
Price: $184.87
(2.24%)
The Hanover Insurance Group Inc
Price: $61.00
(-0.27%)
Floor & Decor Holdings Inc
Price: $61.40
(-3.05%)
Parsons Corp
Price: $146.66
(2.90%)
Brinker International Inc
Price: $22.16
(1.98%)
Clearwater Analytics Holdings Inc
Price: $20.60
(7.41%)
Planet Labs PBC
Price: $10.74
(-0.93%)
QuantumScape Corp
Price: $62.75
(0.53%)
Terreno Realty Corp
Price: $68.45
(0.67%)
Loar Holdings Inc
Price: $66.20
(1.63%)
Essent Group Ltd
Price: $21.81
(1.21%)
Comstock Resources Inc
Price: $26.01
(0.62%)
Mirion Technologies Inc
Price: $54.66
(3.66%)
Cava Group Inc
Price: $43.01
(0.13%)
Sealed Air Corp
Price: $66.42
(-0.52%)
Dolby Laboratories Inc
Price: $161.47
(0.87%)
MSA Safety Inc
Price: $74.25
(-0.47%)
United States Cellular Corp
Price: $61.74
(-1.99%)
First American Financial Corp
Price: $5.84
(0.18%)
Arcadium Lithium PLC
Price: $8.56
(2.27%)
Archer Aviation Inc
Price: $27.11
(-0.95%)
Blackstone Secured Lending Fund
Price: $4.68
(0.00%)
B2Gold Corp Common shares (Canada)
Price: $17.45
(-1.17%)
F N B Corp
Price: $51.97
(-0.90%)
Fortune Brands Innovations Inc
Price: $11.23
(0.72%)
Rithm Capital Corp
Price: $173.50
(-0.37%)
GATX Corp
Price: $370.82
(1.45%)
Piper Sandler Cos
Price: $7.79
(-0.13%)
New Gold Inc.
Price: $118.46
(1.06%)
Lear Corp
Price: $25.39
(-0.55%)
Element Solutions Inc
Price: $23.03
(3.19%)
Macy's Inc
Price: $20.09
(-0.60%)
MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
Price: $76.48
(0.66%)
Hexcel Corp
Price: $9.29
(2.66%)
Nexgen Energy Ltd. Common Shares
Price: $430.45
(0.31%)
Chemed Corp
Price: $11.97
(-0.92%)
Super Group (SGHC) Ltd
Price: $52.61
(0.52%)
GXO Logistics Inc
Price: $30.38
(-0.63%)
Essential Properties Realty Trust Inc
Price: $110.55
(-0.42%)
Kirby Corp
Price: $26.20
(-0.27%)
Kyndryl Holdings Inc
Price: $17.01
(-0.39%)
Healthcare Realty Trust Inc
Price: $79.12
(-1.71%)
Wyndham Hotels & Resorts Inc
Price: $61.14
(-1.76%)
Taylor Morrison Home Corp
Price: $16.84
(-0.48%)
Bausch & Lomb Corp
Price: $64.78
(0.69%)
RLI Corp
Price: $26.92
(1.82%)
Life Time Group Holdings Inc
Price: $50.89
(2.73%)
Alaska Air Group Inc
Price: $84.44
(-1.72%)
Louisiana-Pacific Corp
Price: $40.63
(1.16%)
CNX Resources Corp
Price: $84.14
(-1.90%)
The Timken Co
Price: $113.54
(-0.13%)
Arrow Electronics Inc
Price: $41.35
(-0.70%)
Spirit Realty Capital Inc
Price: $130.98
(0.56%)
SiteOne Landscape Supply Inc
Price: $91.74
(-0.24%)
Ryman Hospitality Properties Inc
Price: $79.92
(1.07%)
Southwest Gas Holdings Inc
Price: $21.12
(1.45%)
Stevanato Group SPA
Price: $189.01
(-0.26%)
Boot Barn Holdings Inc
Price: $15.74
(-0.38%)
NOV Inc
Price: $40.48
(-1.08%)
CarMax Inc
Price: $89.27
(1.13%)
Banco Macro S.A. ADR (representing Ten Class B Common Shares)
Price: $43.83
(-1.20%)
Glacier Bancorp Inc
Price: $1.97
(-0.51%)
Comp En De Mn Cemig ADS American Depositary Shares
Price: $75.07
(-3.58%)
Lemonade Inc
Price: $21.72
(0.84%)
Gates Industrial Corp PLC
Price: $28.53
(0.02%)
Home BancShares Inc
Price: $105.91
(-0.11%)
Thor Industries Inc
Price: $62.29
(-1.04%)
Main Street Capital Corp
Price: $98.58
(0.62%)
Bright Horizons Family Solutions Inc
Price: $43.77
(2.46%)
H&R Block Inc
Price: $46.45
(0.37%)
Brookfield Infrastructure Corporation
Price: $37.86
(0.62%)
Vontier Corp
Price: $43.06
(-0.59%)
KBR Inc
Price: $111.27
(-0.85%)
Arcosa Inc
Price: $54.17
(-0.70%)
BILL Holdings Inc
Price: $224.86
(-0.47%)
Madison Square Garden Sports Corp
Price: $3.90
(0.65%)
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock)
Price: $36.02
(-0.47%)
Resideo Technologies Inc
Price: $121.89
(-2.10%)
Teleflex Inc
Price: $43.05
(4.07%)
Matador Resources Co
Price: $47.52
(-0.65%)
Portland General Electric Co
Price: $205.27
(0.55%)
ESCO Technologies Inc
Price: $95.87
(0.62%)
Mercury General Corp
Price: $77.51
(-0.35%)
Ameris Bancorp
Price: $142.47
(-0.46%)
EnerSys
Price: $33.41
(3.89%)
PACS Group Inc
Price: $69.08
(0.32%)
Black Hills Corp
Price: $101.00
(0.17%)
Post Holdings Inc
Price: $73.89
(1.11%)
Meritage Homes Corp
Price: $5.96
(-0.09%)
Turkcell Iletisim Hizmetleri AS Common Stock
Price: $155.55
(0.74%)
Herc Holdings Inc
Price: $144.26
(1.99%)
Vail Resorts Inc
Price: $150.03
(-1.66%)
WEX Inc
Price: $69.37
(-0.06%)
Moelis & Co
Price: $49.22
(-0.49%)
Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value
Price: $35.84
(3.77%)
Atlantic Union Bankshares Corp
Price: $14.99
(-1.64%)
SentinelOne Inc
Price: $164.85
(0.26%)
FTI Consulting Inc
Price: $11.78
(-0.43%)
Telecom Argentina SA
Price: $2,038.15
(-0.10%)
White Mountains Insurance Group Ltd
Price: $84.85
(0.37%)
Howard Hughes Holdings Inc
Price: $109.52
(2.30%)
Abercrombie & Fitch Co
Price: $88.48
(1.11%)
Axos Financial Inc
Price: $273.11
(3.23%)
Centrus Energy Corp
Price: $88.50
(-2.75%)
Workiva Inc
Price: $31.26
(-0.92%)
Noble Corp PLC
Price: $83.90
(0.71%)
Spire Inc
Price: $84.50
(1.00%)
Acushnet Holdings Corp
Price: $36.56
(0.22%)
Radian Group Inc
Price: $409.83
(0.24%)
Group 1 Automotive Inc
Price: $22.78
(0.67%)
Kite Realty Group Trust
Price: $118.24
(-1.01%)
The Brink's Co
Price: $33.66
(-1.00%)
Sensata Technologies Holding PLC
Price: $21.84
(0.56%)
Frontline Plc
Price: $134.53
(0.44%)
Nelnet Inc
Price: $1,107.50
(2.40%)
Graham Holdings Co
Price: $117.33
(-1.40%)
Copa Holdings SA
Price: $88.54
(0.88%)
Maximus Inc
Price: $61.45
(-1.43%)
West Fraser Timber Co. Ltd Common stock
Price: $4.05
(-0.50%)
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
Price: $85.95
(-0.18%)
MSC Industrial Direct Co Inc
Price: $80.35
(4.00%)
e.l.f. Beauty Inc
Price: $85.63
(1.42%)
Skyline Champion Corp
Price: $50.39
(-0.62%)
Lazard Inc
Price: $88.91
(0.46%)
Pampa Energia S.A.
Price: $31.67
(1.12%)
Transportadora de Gas del Sur SA TGS Common Stock
Price: $109.11
(0.64%)
Granite Construction Inc
Price: $21.95
(0.74%)
PLDT Inc. Sponsored ADR
Price: $340.84
(4.69%)
Argan Inc
Price: $27.88
(1.24%)
American Eagle Outfitters Inc
Price: $26.95
(0.75%)
Schneider National Inc
Price: $21.89
(-1.67%)
WPP plc American Depositary Shares
Price: $42.23
(-1.02%)
Intercorp Financial Services Inc. Common Shares
Price: $119.28
(1.29%)
Belden Inc
Price: $42.79
(-1.09%)
Celanese Corp
Price: $89.08
(2.25%)
Warrior Met Coal Inc
Price: $32.51
(-0.22%)
Murphy Oil Corp
Price: $72.12
(0.97%)
Travel+Leisure Co
Price: $46.00
(0.41%)
New Jersey Resources Corp
Price: $238.20
(0.55%)
Asbury Automotive Group Inc
Price: $18.07
(2.21%)
Macerich Co
Price: $39.35
(4.81%)
Spirit AeroSystems Holdings Inc
Price: $38.95
(-1.97%)
Kilroy Realty Corp
Price: $73.50
(-0.03%)
Q2 Holdings Inc
Price: $27.28
(0.78%)
Associated Banc-Corp
Price: $18.32
(1.84%)
Zeta Global Holdings Corp
Price: $5.86
(0.18%)
Algonquin Power & Utilities Corp. Common Shares
Price: $56.47
(0.56%)
American Equity Investment Life Holding Co
Price: $65.00
(1.46%)
Shift4 Payments Inc
Price: $32.97
(0.43%)
F&G Annuities & Life Inc
Price: $13.01
(-0.84%)
Orla Mining Ltd. Common Shares
Price: $4.01
(1.01%)
Transocean Ltd
Price: $14.88
(4.57%)
Graphic Packaging Holding Co
Price: $33.86
(-0.18%)
Hess Midstream LP
Price: $37.89
(0.32%)
Telephone and Data Systems Inc
Price: $67.10
(1.49%)
Brunswick Corp
Price: $30.39
(1.27%)
Box Inc
Price: $41.19
(0.37%)
Silgan Holdings Inc
Price: $78.25
(4.19%)
Kontoor Brands Inc
Price: $47.52
(3.53%)
DigitalOcean Holdings Inc
Price: $76.48
(3.34%)
Knife River Holding Co
Price: $77.00
(-3.64%)
Whirlpool Corp
Price: $205.19
(-4.78%)
Enpro Inc
Price: $24.54
(1.79%)
Archrock Inc
Price: $92.89
(2.29%)
Choice Hotels International Inc
Price: $43.17
(-0.33%)
Sonoco Products Co
Price: $14.76
(-1.83%)
Oscar Health Inc
Price: $25.96
(-1.07%)
Corporacion America Airports SA
Price: $27.58
(-0.72%)
Grupo Simec, S.A.B. de C.V. American Depositary Shares
Price: $28.53
(-0.42%)
Perimeter Solutions SA
Price: $26.62
(-1.38%)
Embotelladora Andina S.A. Common Stock
Price: $4,378.50
(-1.35%)
Seaboard Corp
Price: $109.85
(0.02%)
GMS Inc
Price: $14.82
(-1.04%)
FS KKR Capital Corp
Price: $32.87
(0.14%)
HA Sustainable Infrastructure Capital Inc
Price: $4.18
(-0.24%)
Cosan S.A. ADS
Price: $7.88
(-0.26%)
Global Business Travel Group Inc
Price: $50.61
(-0.85%)
Atmus Filtration Technologies Inc
Price: $4.12
(-2.14%)
LG Display Co, Ltd AMERICAN DEPOSITORY SHARES
Price: $88.98
(0.55%)
Assured Guaranty Ltd
Price: $42.88
(0.03%)
CNO Financial Group Inc
Price: $168.09
(-0.05%)
PJT Partners Inc
Price: $87.16
(3.96%)
Haemonetics Corp
Price: $64.47
(4.51%)
KB Home
Price: $163.74
(3.41%)
Enova International Inc
Price: $9.09
(0.11%)
Dun & Bradstreet Holdings Inc
Price: $16.91
(-0.77%)
Independence Realty Trust Inc
Price: $19.69
(-1.82%)
Bath & Body Works Inc
Price: $206.99
(-0.99%)
Gulfport Energy Corp
Price: $68.86
(-0.21%)
Greif Inc
Price: $6.23
(1.06%)
Sasol Ltd. American Depositary Shares
Price: $21.67
(-1.73%)
Magnolia Oil & Gas Corp
Price: $72.53
(1.15%)
Servisfirst Bancshares Inc
Price: $23.72
(-0.47%)
Nordstrom Inc
Price: $93.01
(0.38%)
Sensient Technologies Corp
Price: $23.58
(0.60%)
Outfront Media Inc
Price: $50.85
(0.16%)
Federated Hermes Inc
Price: $32.99
(0.05%)
Clearway Energy, Inc. Class C Common Stock
Price: $49.05
(18.00%)
Victoria's Secret & Co
Price: $69.74
(0.60%)
Polaris Inc
Price: $3.67
(0.42%)
Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)
Price: $9.62
(-2.14%)
Novagold Resources Inc.
Price: $67.37
(-0.04%)
ALLETE Inc
Price: $33.95
(-2.42%)
BBB Foods Inc
Price: $43.60
(-1.21%)
California Resources Corp
Price: $24.88
(0.61%)
Mueller Water Products, Inc.
Price: $82.09
(0.80%)
Brady Corp
Price: $39.23
(0.93%)
Clear Secure Inc
Price: $35.39
(3.79%)
Trex Co Inc
Price: $49.79
(-0.88%)
EPR Properties
Price: $30.08
(-0.67%)
Paymentus Holdings Inc
Price: $12.71
(2.01%)
TransAlta Corporation Ordinary Shares
Price: $92.63
(6.17%)
Signet Jewelers Ltd
Price: $31.43
(-0.67%)
Clearway Energy Inc
Price: $30.87
(2.60%)
Peabody Energy Corp
Price: $29.48
(-1.08%)
Valvoline Inc
Price: $10.05
(0.61%)
DNP Select Income Fund Inc
Price: $32.09
(-0.53%)
Tanger Inc
Price: $43.00
(2.83%)
Hilton Grand Vacations Inc
Price: $15.49
(-0.77%)
Energy Fuels Inc Ordinary Shares (Canada)
Price: $22.25
(1.84%)
Envista Holdings Corp
Price: $30.89
(0.99%)
BellRing Brands Inc
Price: $100.32
(2.62%)
Adtalem Global Education Inc
Price: $76.43
(-1.82%)
National Health Investors Inc
Price: $69.62
(-0.38%)
Korn Ferry
Price: $12.75
(2.09%)
Americold Realty Trust Inc
Price: $9.04
(0.78%)
Genworth Financial Inc
Price: $115.73
(1.70%)
Matson Inc
Price: $54.87
(0.33%)
Terex Corp
Price: $54.24
(-3.44%)
Calix Inc
Price: $77.41
(0.97%)
Griffon Corp
Price: $61.97
(-0.65%)
The St. Joe Co
Price: $39.31
(0.23%)
AllianceBernstein Holding LP
Price: $67.56
(-4.12%)
Tutor Perini Corp
Price: $15.30
(1.84%)
Cushman & Wakefield PLC
Price: $77.64
(1.71%)
Bread Financial Holdings Inc
Price: $135.31
(-0.33%)
M/I Homes Inc
Price: $66.21
(0.82%)
Cabot Corp
Price: $11.64
(0.49%)
Nuveen AMT-Free Municipal Income Fund
Price: $30.73
(0.27%)
COPT Defense Properties
Price: $48.26
(0.03%)
Alteryx Inc
Price: $14.52
(1.69%)
Asana Inc
Price: $292.03
(3.71%)
Kadant Inc
Price: $21.30
(-0.61%)
Rayonier Inc
Price: $118.27
(2.39%)
Inspire Medical Systems Inc
Price: $36.10
(-0.99%)
Renasant Corp
Price: $15.78
(0.74%)
Hayward Holdings Inc
Price: $49.03
(-1.21%)
Valaris Ltd
Price: $21.48
(-0.84%)
First BanCorp
Price: $45.12
(0.94%)
BankUnited Inc
Price: $85.44
(-0.86%)
AAR Corp
Price: $58.07
(2.57%)
The Scotts Miracle Gro Co
Price: $16.47
(-0.67%)
Banco BBVA Argentina S.A. ADS
Price: $21.27
(-5.97%)
Embotelladora Andina S.A. Common Stock
Price: $18.46
(-0.46%)
Hercules Capital Inc
Price: $83.21
(-1.79%)
Shake Shack Inc
Price: $42.92
(-1.02%)
YETI Holdings Inc
Price: $16.43
(-1.39%)
Aris Mining Corporation Common Shares
Price: $110.73
(1.41%)
AZZ Inc
Price: $54.74
(-0.48%)
Granite Real Estate Investment Trust
Price: $19.76
(1.13%)
Blackstone Mortgage Trust Inc
Price: $60.95
(2.25%)
H.B. Fuller Co
Price: $17.42
(-0.89%)
Broadstone Net Lease Inc
Price: $76.09
(0.10%)
WNS (Holdings) Ltd
Price: $26.65
(-0.71%)
Warby Parker Inc
Price: $180.01
(-0.67%)
UniFirst Corp
Price: $36.47
(1.14%)
Reaves Utility Income Fund
Price: $70.41
(-0.28%)
PVH Corp
Price: $62.99
(0.53%)
Cohen & Steers Inc
Price: $46.34
(0.68%)
Cactus Inc
Price: $19.52
(-0.77%)
Liberty Energy Inc
Price: $35.52
(0.02%)
Brookfield Business Partners L.P. Limited Partnership Units
Price: $44.29
(-0.61%)
SL Green Realty Corp
Price: $60.13
(-1.04%)
Kenon Holdings Ltd
Price: $38.47
(-0.83%)
Avista Corp
Price: $165.69
(8.08%)
RH
Price: $19.22
(0.40%)
Tegna Inc
Price: $25.96
(-0.29%)
Capri Holdings Ltd
Price: $5.14
(1.19%)
Medical Properties Trust Inc
Price: $15.21
(1.47%)
International Game Technology PLC
Price: $58.56
(0.02%)
Community Financial System Inc
Price: $69.48
(1.67%)
Globant SA
Price: $9.62
(-0.37%)
The Western Union Co
Price: $9.95
(4.25%)
Fortuna Mining Corp. Common Shares
Price: $86.09
(-1.17%)
Sphere Entertainment Co
Price: $35.35
(2.23%)
Kodiak Gas Services Inc
Price: $28.89
(-1.00%)
Seabridge Gold Inc
Price: $28.17
(1.48%)
Openlane Inc
Price: $126.02
(-2.42%)
Chesapeake Utilities Corp
Price: $121.90
(0.13%)
LCI Industries Inc
Price: $29.96
(-2.89%)
Helmerich & Payne Inc
Price: $60.42
(1.77%)
REV Group Inc
Price: $41.74
(0.63%)
Artisan Partners Asset Management Inc
Price: $25.03
(-0.40%)
Cinemark Holdings Inc
Price: $5.89
(-1.76%)
Hafnia Limited Common Shares
Price: $242.00
(-0.75%)
Standex International Corp
Price: $60.86
(-0.82%)
Prestige Consumer Healthcare Inc
Price: $18.74
(1.63%)
Banc of California Inc
Price: $56.89
(0.62%)
Buckle Inc
Price: $3.32
(2.00%)
Coty Inc
Price: $2.38
(0.64%)
RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
Price: $5.74
(4.94%)
Veren Inc. Common shares
Price: $48.99
(0.59%)
LXP Industrial Trust
Price: $23.56
(-0.47%)
USA Compression Partners LP
Price: $58.12
(0.21%)
Worthington Enterprises Inc
Price: $65.78
(-0.55%)
Stride Inc
Price: $8.08
(-0.22%)
Nuveen Preferred & Income Opportunities Fund
Price: $23.79
(-3.30%)
Skeena Resources Limited Common Shares
Price: $74.36
(0.98%)
Greif, Inc. Corporation Class B Common Stock
Price: $8.37
(12.05%)
Nuvation Bio Inc
Price: $130.22
(0.06%)
Masonite International Corp
Price: $13.48
(-0.19%)
Black Stone Minerals LP
Price: $24.08
(1.82%)
Autohome Inc
Price: $9.64
(4.56%)
Endeavour Silver Corp
Price: $0.00
(0.00%)
Engagesmart Inc
Price: $30.92
(-0.58%)
Avient Corp
Price: $73.02
(-0.09%)
American States Water Co
Price: $70.90
(-0.06%)
Bank of Hawaii Corp
Price: $11.92
(1.28%)
Apple Hospitality REIT Inc
Price: $9.21
(-0.16%)
Eaton Vance Tax-Mgd Glbl Div Eq Inc
Price: $25.61
(-0.12%)
Highwoods Properties Inc
Price: $27.81
(-1.93%)
Robert Half Inc
Price: $58.56
(0.12%)
Trinet Group Inc
Price: $9.69
(-0.62%)
Euronav NV Ordinary Shares
Price: $12.01
(-0.25%)
Nuveen Quality Municipal Income Fund
Price: $9.62
(0.90%)
PagSeguro Digital Ltd
Price: $28.37
(0.43%)
Hamilton Insurance Group Ltd
Price: $15.22
(0.93%)
DigitalBridge Group Inc
Price: $51.05
(-2.66%)
CBIZ Inc
Price: $74.77
(-3.78%)
Boise Cascade Co
Price: $37.37
(2.53%)
NCR Atleos Corp
Price: $37.78
(1.63%)
Tootsie Roll Industries Inc
Price: $47.95
(0.06%)
Crane NXT Co
Price: $55.54
(-0.34%)
Tidewater Inc
Price: $22.85
(0.22%)
Adams Diversified Equity Fund Inc
Price: $31.92
(-0.50%)
Tri Pointe Homes Inc
Price: $29.42
(2.73%)
Teradata Corp
Price: $62.90
(-0.79%)
Green Brick Partners Inc
Price: $20.93
(0.44%)
Provident Financial Services Inc
Price: $59.15
(-0.56%)
Ashland Inc
Price: $31.12
(5.21%)
DRDGOLD Limited American Depositary Shares
Price: $15.44
(0.33%)
DXC Technology Co
Price: $13.32
(0.27%)
Centerra Gold Inc. Common Shares
Price: $14.42
(1.02%)
Dnow Inc
Price: $51.20
(-1.22%)
Scorpio Tankers Inc
Price: $164.67
(-0.01%)
Park National Corp
Price: $8.06
(-5.18%)
Crescent Energy Co
Price: $20.19
(1.82%)
Acadia Realty Trust
Price: $22.64
(0.05%)
SiriusPoint Ltd
Price: $15.33
(-0.52%)
Manchester United PLC
Price: $22.57
(-0.77%)
Dana Inc
Price: $25.37
(4.93%)
Ero Copper Corp. Common Shares
Price: $126.66
(1.41%)
Materion Corp
Price: $30.84
(2.12%)
Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares
Price: $22.01
(-1.53%)
Harley-Davidson Inc
Price: $10.88
(2.02%)
Genius Sports Ltd
Price: $30.41
(3.81%)
Civitas Resources Inc
Price: $7.72
(-0.39%)
IHS Holding Ltd
Price: $10.17
(-0.45%)
Ermenegildo Zegna NV
Price: $17.10
(-0.53%)
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
Price: $5.86
(-1.85%)
BigBear.ai Holdings Inc
Price: $10.76
(0.85%)
Brookdale Senior Living Inc
Price: $72.85
(0.71%)
Integer Holdings Corp
Price: $42.81
(1.19%)
California Water Service Group
Price: $51.61
(0.94%)
International Seaways Inc
Price: $195.95
(1.06%)
HCI Group Inc
Price: $42.29
(-1.17%)
Advance Auto Parts Inc
Price: $22.61
(1.94%)
Kohl's Corp
Price: $42.09
(-0.21%)
ABM Industries Inc
Price: $26.49
(0.23%)
Foot Locker Inc
Price: $49.99
(-0.04%)
Textainer Group Holdings Ltd
Price: $36.05
(-0.25%)
Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
Price: $73.15
(-0.48%)
Customers Bancorp Inc
Price: $23.53
(-0.30%)
Four Corners Property Trust Inc
Price: $13.50
(-2.18%)
Grindr Inc
Price: $19.43
(-0.97%)
Concentra Group Holdings Parent Inc
Price: $2.77
(-2.47%)
Denison Mines Corp Ordinary Shares (Canada)
Price: $4.15
(0.98%)
Ardagh Metal Packaging SA
Price: $12.91
(-0.08%)
PIMCO Corporate & Income Opportunity Fds
Price: $25.49
(0.99%)
ATS Corporation Common Shares
Price: $52.27
(0.93%)
Madison Square Garden Entertainment Corp
Price: $17.91
(6.04%)
Constellium SE
Price: $24.71
(1.27%)
Oceaneering International Inc
Price: $68.71
(0.20%)
Diebold Nixdorf Inc
Price: $38.04
(2.43%)
Kinetik Holdings Inc
Price: $19.31
(0.89%)
Urban Edge Properties
Price: $12.50
(0.00%)
Nuveen Municipal Credit Income Fund
Price: $12.13
(0.50%)
Guggenheim Strategic Opportunities Fund
Price: $41.23
(0.86%)
Kemper Corp
Price: $27.20
(0.37%)
Gabelli Dividend & Income Trust
Price: $93.34
(0.62%)
Sprott Inc. Common Shares
Price: $14.64
(-2.40%)
RXO Inc
Price: $41.99
(0.00%)
PGT Innovations Inc
Price: $15.56
(0.72%)
O-I Glass Inc
Price: $15.15
(0.94%)
Eaton Vance Tax-mgd Dvsf Eq Inc Fd
Price: $21.96
(-1.84%)
NuStar Energy LP
Price: $35.76
(1.83%)
Callon Petroleum Co
Price: $17.08
(-0.64%)
The GEO Group Inc
Price: $44.30
(0.55%)
Delek Logistics Partners LP
Price: $20.75
(1.52%)
Olin Corp
Price: $4.01
(1.40%)
BlackBerry Limited Common Stock
Price: $8.30
(0.92%)
Cornerstone Strategic Value Fund Inc
Price: $19.56
(-2.30%)
ZIM Integrated Shipping Services Ltd
Price: $24.04
(0.95%)
Cohen & Steers Infrastructure Fund Inc
Price: $50.51
(-2.40%)
Tecnoglass Inc
Price: $1.77
(2.32%)
Companhia Siderurgica Nacional S.A. Common Stock
Price: $11.10
(0.73%)
Flowers Foods Inc
Price: $60.91
(0.62%)
Phinia Inc
Price: $12.66
(1.49%)
Compania Cervecerias Unidas, S.A. Common Stock
Price: $134.64
(-0.69%)
Quaker Houghton
Price: $3.02
(-0.83%)
Baytex Energy Corp Common Shares
Price: $2.66
(-0.19%)
Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares
Price: $177.80
(-0.60%)
Alpha Metallurgical Resources Inc
Price: $3.43
(-3.11%)
Clarivate PLC
Price: $31.95
(0.13%)
Hillenbrand Inc
Price: $29.01
(-0.21%)
InvenTrust Properties Corp
Price: $21.66
(3.25%)
MAG Silver Corporation Ordinary Shares
Price: $65.66
(1.07%)
Sonic Automotive Inc
Price: $27.75
(-0.17%)
Trinity Industries Inc
Price: $28.70
(0.09%)
National Storage Affiliates Trust
Price: $65.15
(0.37%)
Atkore Inc
Price: $141.67
(0.87%)
National Healthcare Corp
Price: $28.52
(-1.22%)
Kennametal Inc
Price: $63.54
(0.21%)
Walker & Dunlop Inc
Price: $35.26
(2.24%)
Hilltop Holdings Inc
Price: $45.48
(2.88%)
Artivion Inc
Price: $18.67
(-1.72%)
SM Energy Co
Price: $10.69
(0.25%)
Park Hotels & Resorts Inc
Price: $8.88
(1.03%)
Lions Gate Entertainment Corporation Class A Voting Shares
Price: $59.40
(1.35%)
Ingevity Corp
Price: $21.80
(-3.63%)
Northern Oil & Gas Inc
Price: $199.47
(-1.55%)
Boston Beer Co Inc
Price: $31.68
(0.70%)
Daqo New Energy Corp
Price: $18.38
(-3.17%)
LendingClub Corp
Price: $51.08
(-0.02%)
Bank of N.T Butterfield & Son Ltd
Price: $14.46
(3.73%)
Ivanhoe Electric Inc
Price: $48.65
(-0.84%)
ASGN Inc
Price: $14.75
(2.13%)
C3.ai Inc
Price: $12.27
(-1.69%)
Kayne Anderson Energy Infrastructure Fund, Inc
Price: $11.99
(1.52%)
Hawaiian Electric Industries Inc
Price: $21.87
(0.00%)
Sixth Street Specialty Lending Inc
Price: $107.85
(-1.26%)
Turning Point Brands Inc
Price: $33.70
(-1.21%)
United Natural Foods Inc
Price: $14.89
(0.48%)
Vishay Intertechnology Inc
Price: $13.67
(-0.26%)
Dynex Capital Inc
Price: $25.80
(0.02%)
Triumph Group Inc
Price: $37.29
(-0.48%)
Imax Corp
Price: $19.18
(-0.86%)
CoreCivic Inc
Price: $9.14
(-0.66%)
Burford Capital Ltd
Price: $28.04
(-1.41%)
Revolve Group Inc
Price: $57.76
(0.14%)
Marriott Vacations Worldwide Corp
Price: $37.87
(0.16%)
Enerpac Tool Group Corp
Price: $12.42
(-1.94%)
DHT Holdings Inc
Price: $182.99
(-0.63%)
Federal Agricultural Mortgage Corporation Common Stock
Price: $22.99
(-0.05%)
WK Kellogg Co
Price: $163.03
(-1.11%)
Alamo Group Inc
Price: $49.99
(0.35%)
Sylvamo Corp
Price: $16.47
(0.83%)
Royce Value Trust Inc
Price: $11.59
(-2.20%)
Talos Energy Inc
Price: $17.58
(0.81%)
ARMOUR Residential REIT Inc
Price: $5.41
(-0.37%)
Taseko Mines, Ltd. Common Stock
Price: $42.48
(3.49%)
HNI Corp
Price: $46.83
(-1.33%)
Northwest Natural Holding Co
Price: $56.80
(6.15%)
SJW Group
Price: $11.78
(-1.59%)
FIGS Inc
Price: $36.73
(1.16%)
John Wiley & Sons, Inc. Common Stock
Price: $4.55
(0.45%)
Under Armour Inc
Price: $61.72
(-0.68%)
Minerals Technologies Inc
Price: $30.19
(1.89%)
LiveRamp Holdings Inc
Price: $6.20
(-0.46%)
Gabelli Equity Trust Inc
Price: $15.61
(2.03%)
Genesis Energy LP
Price: $18.52
(0.38%)
Fidelis Insurance Holdings Ltd
Price: $13.85
(0.29%)
PIMCO Dynamic Income Opportunities Fund
Price: $15.80
(1.22%)
Costamare Inc
Price: $34.80
(0.41%)
United Parks & Resorts Inc
Price: $11.27
(-2.00%)
Mach Natural Resources LP
Price: $7.69
(-1.29%)
Sprinklr Inc
Price: $30.37
(-0.37%)
Seadrill Ltd
Price: $9.10
(0.17%)
Nuveen Municipal Value Fund Inc
Price: $19.25
(-2.04%)
Rush Street Interactive Inc
Price: $12.43
(-0.56%)
BW LPG Limited Common Shares
Price: $4.43
(0.46%)
Under Armour, Inc. Class C Common Stock
Price: $11.18
(-0.18%)
Douglas Emmett Inc
Price: $21.76
(0.54%)
Pediatrix Medical Group Inc
Price: $21.89
(-1.93%)
Knowles Corp
Price: $24.42
(-0.41%)
EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
Price: $16.20
(0.50%)
Steelcase Inc
Price: $15.01
(-1.71%)
Select Medical Holdings Corp
Price: $29.04
(-0.52%)
Evertec Inc
Price: $125.34
(-1.67%)
Nicolet Bankshares Inc
Price: $53.47
(-0.71%)
Teekay Tankers Ltd
Price: $12.58
(-1.80%)
Nomad Foods Ltd
Price: $30.72
(-2.57%)
Delek US Holdings Inc
Price: $38.54
(1.13%)
Fresh Del Monte Produce Inc
Price: $55.44
(1.42%)
Helios Technologies Inc
Price: $45.02
(1.45%)
Horace Mann Educators Corp
Price: $12.20
(-3.94%)
The Chemours Co
Price: $17.47
(-0.60%)
First Commonwealth Financial Corp
Price: $6.13
(0.25%)
Liberty All Star Equity Fund
Price: $8.86
(0.92%)
Diamondrock Hospitality Co
Price: $13.08
(-2.68%)
Perrigo Co PLC
Price: $61.19
(-0.51%)
Century Communities Inc
Price: $40.53
(0.15%)
OFG Bancorp
Price: $11.04
(2.04%)
DoubleVerify Holdings Inc
Price: $35.35
(-2.49%)
Par Pacific Holdings Inc
Price: $35.61
(-0.28%)
Worthington Steel Inc
Price: $5.15
(0.00%)
Vizsla Silver Corp. Common Shares
Price: $8.08
(-0.37%)
Global Net Lease Inc
Price: $11.86
(0.00%)
SEMrush Holdings Inc
Price: $28.76
(-0.52%)
Yelp Inc
Price: $8.22
(1.74%)
BlackRock Innovation & Growth Tr
Price: $9.22
(0.11%)
Sunstone Hotel Investors Inc
Price: $5.33
(0.10%)
Mister Car Wash Inc
Price: $14.31
(-0.84%)
Enerflex Ltd Common Shares
Price: $7.91
(1.03%)
Silvercorp Metals Inc. Common Shares
Price: $10.25
(0.00%)
Olo Inc
Price: $8.84
(0.06%)
Soho House & Co Inc
Price: $11.75
(0.00%)
Nuveen California Quality Municipal Income Fund
Price: $9.92
(-1.10%)
Huntsman Corp
Price: $13.78
(4.72%)
FMC Corp
Price: $42.30
(-1.17%)
Cadre Holdings Inc
Price: $32.63
(-5.75%)
John Wiley & Sons Inc
Price: $10.64
(0.19%)
Pitney Bowes Inc
Price: $22.38
(-0.98%)
Eaton Vance Tax Advgd Gbl Div Inc Fd
Price: $32.62
(-0.03%)
Tri Continental Corporation Common Stock
Price: $12.10
(2.55%)
WisdomTree Inc
Price: $94.67
(3.24%)
Rogers Corp
Price: $18.30
(-2.66%)
Dream Finders Homes Inc
Price: $45.39
(0.87%)
Banco Latinoamericano de Comercio Exterior SA
Price: $92.19
(-1.65%)
Danaos Corp
Price: $14.35
(0.92%)
Eaton Vance Tax-Managed Buy-Write Opp
Price: $4.78
(1.49%)
Eve Holding Inc
Price: $6.90
(-0.72%)
Lions Gate Entertainment Corp
Price: $53.24
(-2.67%)
V2X Inc
Price: $28.70
(0.60%)
Getty Realty Corp
Price: $66.22
(-1.59%)
Weis Markets Inc
Price: $39.71
(0.41%)
La-Z-Boy Inc
Price: $34.37
(-0.38%)
LTC Properties Inc
Price: $12.03
(2.30%)
Lightspeed Commerce Inc. Subordinate Voting Shares
Price: $14.57
(2.18%)
Anywhere Real Estate Inc
Price: $31.84
(-1.09%)
Stellar Bancorp Inc
Price: $19.46
(0.00%)
Despegar.com Corp
Price: $18.56
(0.17%)
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
Price: $9.14
(-0.33%)
BlackRock Enhanced Equity Dividend Trust
Price: $30.29
(-1.79%)
Ameresco Inc
Price: $34.81
(0.15%)
Live Oak Bancshares Inc
Price: $44.18
(-3.12%)
Benchmark Electronics Inc
Price: $5.85
(0.78%)
UWM Holdings Corp
Price: $15.79
(0.58%)
BlackRock ESG Capital Allocation Trust
Price: $12.79
(-1.39%)
Jumia Technologies AG
Price: $2.92
(-7.89%)
Grupo Televisa S.A.B. Common Stock
Price: $17.79
(0.46%)
Morgan Stanley Direct Lending Fund
Price: $10.28
(0.47%)
Fastly Inc
Price: $22.33
(-2.92%)
BlackRock Science and Technology Trust II
Price: $17.39
(-0.12%)
Elme Communities
Price: $11.30
(2.13%)
Leggett & Platt Inc
Price: $26.76
(-2.05%)
Enovis Corp
Price: $13.46
(0.98%)
Expro Group Holdings NV
Price: $7.25
(-0.14%)
Arcos Dorados Holdings Inc
Price: $7.76
(-2.70%)
Arbor Realty Trust Inc
Price: $9.70
(-1.33%)
Savers Value Village Inc
Price: $9.44
(-0.32%)
BlackRock Corporate High Yield Fund Inc
Price: $53.89
(-4.41%)
Innovative Industrial Properties Inc
Price: $18.39
(-0.71%)
Wolverine World Wide Inc
Price: $37.09
(-0.86%)
PAR Technology Corp
Price: $10.04
(3.94%)
SilverCrest Metals Inc. Common Shares
Price: $15.24
(0.57%)
Sally Beauty Holdings Inc
Price: $4.70
(2.62%)
Americas Gold and Silver Corporation Common Shares, no par value
Price: $12.79
(4.07%)
Loma Negra Compania Industrial Argentina Sociedad Anonima ADS
Price: $7.47
(0.68%)
Global Blue Group Holding AG
Price: $14.19
(-0.91%)
BlackRock Capital Allocation Trust
Price: $39.38
(1.29%)
Insperity Inc
Price: $18.34
(0.00%)
Enviri Corp
Price: $13.95
(0.15%)
Arlo Technologies Inc
Price: $27.10
(1.09%)
Universal Technical Institute Inc
Price: $19.95
(0.05%)
MeridianLink Inc
Price: $14.12
(0.57%)
Nuveen S&P 500 Buy-Write Income Fund
Price: $13.70
(-0.80%)
Ellington Financial Inc
Price: $6.60
(0.16%)
Paramount Group Inc
Price: $50.59
(0.90%)
Central Securities Corp
Price: $4.81
(-0.32%)
Lithium Americas Corp. Common Shares
Price: $52.33
(-5.22%)
LandBridge Co LLC
Price: $11.49
(0.27%)
MasterBrand Inc
Price: $43.04
(0.57%)
Global Partners LP
Price: $10.00
(0.10%)
Zuora Inc
Price: $62.01
(-0.40%)
Spectrum Brands Holdings Inc
Price: $17.32
(-1.26%)
Netstreit Corp
Price: $46.36
(-0.22%)
Greenbrier Companies Inc
Price: $50.09
(0.14%)
Navios Maritime Partners LP
Price: $132.02
(1.18%)
Federal Agricultural Mortgage Corp
Price: $11.29
(-0.71%)
Ladder Capital Corp
Price: $50.08
(-1.71%)
Albany International Corp
Price: $22.38
(0.17%)
Blackrock Municipal 2030 Target Term Trust
Price: $41.14
(2.32%)
BlackRock Science and Technology Trust
Price: $32.45
(-1.25%)
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares
Price: $8.44
(0.84%)
Coursera Inc
Price: $10.19
(0.70%)
Apollo Commercial Real Estate Finance Inc
Price: $7.58
(-0.60%)
N-able Inc
Price: $37.32
(-0.11%)
National Bank Holdings Corp
Price: $14.83
(-0.51%)
Dole PLC
Price: $18.14
(-1.58%)
Sitio Royalties Corp
Price: $18.41
(0.06%)
SolarWinds Corp
Price: $27.17
(3.83%)
JinkoSolar Holding Co Ltd
Price: $30.62
(-0.49%)
Byline Bancorp Inc
Price: $13.81
(0.22%)
Six Flags Entertainment Corp
Price: $10.11
(1.00%)
NCR Voyix Corp
Price: $14.65
(-1.35%)
Xenia Hotels & Resorts Inc
Price: $16.23
(0.56%)
UMH Properties Inc
Price: $6.07
(1.17%)
Custom Truck One Source Inc
Price: $29.54
(0.62%)
ManpowerGroup Inc
Price: $25.27
(0.32%)
FLEX LNG Ltd. Ordinary Shares
Price: $10.30
(-1.72%)
Biohaven Ltd
Price: $75.32
(0.16%)
Tennant Co
Price: $58.47
(-0.99%)
General American Investors Company Inc
Price: $102.80
(0.03%)
Natural Resources Partners LP
Price: $90.34
(0.28%)
Ducommun Inc
Price: $8.09
(-0.37%)
Solaris Resources Inc. Common Shares
Price: $54.13
(-0.77%)
Universal Corp
Price: $9.75
(0.16%)
Kennedy-Wilson Holdings Inc
Price: $13.36
(-0.38%)
Hagerty Inc
Price: $14.35
(-1.55%)
Veris Residential Inc
Price: $22.28
(0.86%)
Ouster Inc
Price: $18.54
(0.27%)
A10 Networks Inc
Price: $2.18
(-2.68%)
Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
Price: $50.14
(0.39%)
Gorman-Rupp Co
Price: $7.41
(0.96%)
Teladoc Health Inc
Price: $35.03
(-1.30%)
China Yuchai International Ltd
Price: $5.18
(1.37%)
FinVolution Group American Depositary Shares
Price: $11.49
(-0.18%)
Pebblebrook Hotel Trust
Price: $44.83
(2.67%)
CTS Corp
Price: $45.99
(-0.20%)
Kaman Corp
Price: $18.91
(1.84%)
Energizer Holdings Inc
Price: $23.29
(-1.23%)
World Kinect Corp
Price: $12.42
(-0.29%)
Herbalife Ltd
Price: $11.18
(-0.27%)
DoubleLine Income Solutions Fund
Price: $19.21
(1.00%)
Suburban Propane Partners LP
Price: $35.77
(-1.03%)
Okeanis Eco Tankers Corp. Common Stock
Price: $22.91
(-0.91%)
Sila Realty Trust Inc
Price: $50.32
(2.68%)
IDT Corp
Price: $38.37
(2.60%)
Thermon Group Holdings Inc
Price: $12.93
(-0.39%)
Canada Goose Holdings Inc. Subordinate Voting Shares
Price: $8.73
(2.23%)
Ardent Health Partners Inc
Price: $117.94
(-3.61%)
Lindsay Corp
Price: $4.48
(0.00%)
TELUS International (Cda) Inc
Price: $8.13
(1.12%)
Vermilion Energy Inc. Common (Canada)
Price: $7.74
(-0.45%)
Nuveen Floating Rate Income Fund
Price: $9.53
(4.16%)
Amprius Technologies Inc
Price: $52.37
(-0.67%)
Proto Labs Inc
Price: $24.09
(-0.07%)
ProAssurance Corp
Price: $14.25
(0.15%)
Everi Holdings Inc
Price: $24.31
(-1.06%)
Forestar Group Inc
Price: $19.86
(0.00%)
Guild Holdings Co
Price: $8.03
(0.32%)
Cornerstone Total Return Fund Inc
Price: $34.50
(0.03%)
Global Ship Lease Inc
Price: $1.49
(-1.98%)
i-80 Gold Corp. Common Shares
Price: $26.51
(-0.31%)
Berkshire Hills Bancorp Inc
Price: $23.12
(0.61%)
Eaton Vance Enhanced Equity Income Fund II
Price: $12.96
(1.73%)
BrightView Holdings Inc
Price: $3.99
(2.31%)
Borr Drilling Limited Common Shares
Price: $79.95
(0.85%)
US Physical Therapy Inc
Price: $30.73
(1.34%)
PROG Holdings Inc
Price: $39.20
(-2.78%)
Conmed Corp
Price: $5.09
(6.94%)
Standard Lithium Ltd. Common Shares
Price: $39.15
(-1.55%)
Origin Bancorp Inc
Price: $5.49
(-4.36%)
RPC Inc
Price: $45.62
(-0.83%)
Donnelley Financial Solutions Inc
Price: $15.49
(-0.07%)
US Silica Holdings Inc
Price: $6.08
(-0.22%)
FS Credit Opportunities Corp. Common Stock
Price: $7.18
(1.06%)
Orchid Island Capital Inc
Price: $10.28
(-0.58%)
Nuveen Municipal High Income Opp Fund
Price: $11.47
(0.49%)
Two Harbors Investment Corp
Price: $2.16
(3.85%)
Northern Dynasty Minerals, Ltd. Common Stock
Price: $23.61
(0.05%)
Treehouse Foods Inc
Price: $12.66
(0.08%)
Virtus Dividend, Interest & Premium Strategy Fund
Price: $9.47
(-1.87%)
NGL Energy Partners LP
Price: $19.42
(-0.21%)
American Assets Trust Inc
Price: $13.93
(0.65%)
MRC Global Inc
Price: $15.27
(-0.46%)
IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock)
Price: $8.90
(1.14%)
Nexa Resources SA
Price: $12.83
(-1.61%)
PagerDuty Inc
Price: $7.78
(0.98%)
RLJ Lodging Trust
Price: $12.58
(-0.56%)
Kimbell Royalty Partners LP
Price: $5.29
(-0.38%)
ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
Price: $32.05
(0.29%)
Carter's Inc
Price: $9.39
(0.06%)
Atlas Energy Solutions Inc
Price: $9.95
(-0.07%)
Eaton Vance Ltd Duration Income Fund
Price: $6.72
(-0.74%)
Empire State Realty Trust Inc
Price: $17.41
(-0.06%)
Navigator Holdings Ltd
Price: $29.31
(0.73%)
Marcus & Millichap Inc
Price: $37.09
(-2.91%)
CBL & Associates Properties Inc
Price: $6.89
(-5.49%)
Redwire Corp
Price: $14.42
(0.00%)
Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock
Price: $16.35
(-0.37%)
Gatos Silver Inc
Price: $18.56
(0.49%)
First Trust Inter Dur Pref& Income Fund
Price: $10.66
(1.63%)
Select Water Solutions Inc
Price: $9.79
(-0.31%)
Goldman Sachs BDC Inc
Price: $59.18
(3.18%)
ASA Gold And Precious Metals Ltd
Price: $12.82
(1.27%)
PennyMac Mortgage Investment Trust
Price: $15.27
(-0.27%)
Alexander & Baldwin Inc
Price: $66.40
(1.37%)
Centerspace
Price: $217.16
(-0.51%)
Alexander's Inc
Price: $28.67
(0.81%)
Global Industrial Co
Price: $48.74
(0.69%)
Stepan Co
Price: $35.25
(-0.20%)
First Bancshares Inc
Price: $33.34
(0.09%)
REX American Resources Corp
Price: $6.96
(-3.20%)
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
Price: $9.96
(0.46%)
P10 Inc
Price: $13.02
(0.00%)
Paragon 28 Inc
Price: $9.49
(14.07%)
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates
Price: $161.10
(-1.01%)
Virtus Investment Partners Inc
Price: $13.98
(1.97%)
Diversified Energy Company plc Ordinary Shares
Price: $8.73
(-0.18%)
Piedmont Office Realty Trust Inc
Price: $38.48
(1.16%)
Winnebago Industries Inc
Price: $13.02
(0.82%)
Chimera Investment Corp
Price: $7.92
(-3.89%)
MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share
Price: $25.12
(1.13%)
Dorian LPG Ltd
Price: $2.70
(-4.93%)
Braskem SA ADR
Price: $19.38
(0.42%)
COHEN & STEERS TAX-ADV PRD SEC AND INC
Price: $9.39
(1.74%)
Ecovyst Inc
Price: $7.25
(-2.03%)
Helix Energy Solutions Group Inc
Price: $36.54
(0.47%)
Bristow Group Inc
Price: $15.43
(0.79%)
Kayne Anderson BDC Inc
Price: $7.43
(-2.11%)
Adecoagro SA
Price: $18.91
(-0.22%)
abrdn Healthcare Investors
Price: $8.73
(-1.69%)
Youdao Inc
Price: $8.43
(1.33%)
Yext Inc
Price: $11.14
(-3.26%)
Collective Mining Ltd. Common Shares
Price: $1.96
(1.04%)
Alight Inc
Price: $17.25
(-0.09%)
JBG SMITH Properties
Price: $18.73
(4.88%)
McEwen Mining Inc
Price: $16.50
(-0.74%)
BlackRock Taxable Municipal Bond Trust
Price: $2.05
(1.75%)
Clear Channel Outdoor Holdings Inc
Price: $9.65
(-0.67%)
Aberdeen Total Dynamic Dividend Fund
Price: $70.19
(1.57%)
Tompkins Financial Corp
Price: $10.82
(-0.20%)
Blackrock Credit Allocation Income Trust
Price: $7.60
(-0.53%)
SFL Corp Ltd
Price: $95.47
(-0.01%)
CVR Partners LP
Price: $12.21
(0.00%)
Metals Acquisition Ltd
Price: $10.70
(0.38%)
BlackRock MuniHoldings California Quality Fund Inc
Price: $22.23
(-0.90%)
Deluxe Corp
Price: $16.52
(0.67%)
Phreesia Inc
Price: $9.17
(0.27%)
Eaton Vance Tax-mangd Glo Buy-write Oppo
Price: $21.55
(-1.42%)
Easterly Government Properties Inc
Price: $68.00
(0.18%)
Sabine Royalty Trust
Price: $9.52
(-6.58%)
ProPetro Holding Corp
Price: $13.78
(-0.08%)
Safehold Inc
Price: $9.67
(-1.43%)
MFA Financial Inc
Price: $10.53
(0.39%)
NextEra Energy Partners LP
Price: $4.79
(5.05%)
LiveWire Group Inc
Price: $21.86
(0.00%)
Plymouth Industrial REIT Inc
Price: $6.20
(1.15%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)
Price: $2.84
(-1.91%)
New Found Gold Corp Common Shares
Price: $21.71
(0.17%)
PIMCO Dynamic Income Strategy Fund
Price: $43.17
(0.45%)
Employers Holdings Inc
Price: $37.90
(-0.11%)
SilverBow Resources Inc
Price: $23.50
(0.29%)
Blackrock Enhanced Cap&Inc Fund, Inc
Price: $7.23
(1.41%)
Vestis Corp
Price: $307.05
(-0.78%)
Biglari Holdings Inc
Price: $10.86
(3.53%)
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares
Price: $9.04
(0.62%)
Barings BDC Inc
Price: $33.89
(-1.08%)
Universal Insurance Holdings Inc
Price: $6.79
(1.35%)
Janus International Group Inc
Price: $14.98
(-0.14%)
BlackRock Health Sciences Trust II
Price: $19.45
(-0.36%)
Cohen & Steers REIT and Preferred Income Fund Inc
Price: $14.35
(-1.04%)
Bain Capital Specialty Finance Inc
Price: $26.15
(0.35%)
Montrose Environmental Group Inc
Price: $10.69
(-0.19%)
Alliancebernstein Glb High Inc Fund Inc
Price: $28.03
(1.16%)
Bowhead Specialty Holdings Inc
Price: $9.53
(8.42%)
Eastman Kodak Co
Price: $3.57
(-1.39%)
Osisko Development Corp. Common Shares
Price: $10.40
(-2.81%)
Utz Brands Inc
Price: $8.90
(-0.73%)
Gray Television Inc
Price: $47.43
(1.31%)
Equity Bancshares Inc
Price: $9.09
(0.61%)
PennantPark Floating Rate Capital Ltd
Price: $12.59
(0.93%)
PIMCO Corporate & Income Strategy Fund
Price: $4.02
(-1.60%)
Gold Royalty Corp
Price: $10.76
(1.71%)
Accel Entertainment Inc
Price: $2.61
(-2.07%)
FuboTV Inc
Price: $17.04
(0.15%)
Guess? Inc
Price: $66.45
(-2.73%)
Precision Drilling Corporation Common Stock
Price: $0.00
(0.00%)
RPT Realty
Price: $10.21
(-1.64%)
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares)
Price: $28.26
(2.96%)
Heritage Insurance Holdings Inc
Price: $48.71
(1.17%)
Unitil Corp
Price: $9.99
(0.05%)
Nuveen New York AMT-Free Quality Municipal Income Fund
Price: $32.46
(0.00%)
Central Pacific Financial Corp
Price: $27.00
(-0.89%)
Excelerate Energy Inc
Price: $1.68
(-1.18%)
AMC Entertainment Holdings Inc
Price: $10.48
(-0.67%)
Franklin BSP Realty Trust Inc
Price: $18.36
(1.16%)
TimkenSteel Corp
Price: $38.53
(1.48%)
Standard Motor Products Inc
Price: $45.27
(0.38%)
ClearBridge Energy Midstream Opportunity Fund Inc
Price: $7.15
(-1.34%)
Sweetgreen Inc
Price: $6.03
(7.88%)
United States Antimony Corp
Price: $4.85
(0.42%)
PIMCO High Income Fund
Price: $1.79
(1.13%)
Altice USA Inc
Price: $16.25
(0.00%)
Cannae Holdings Inc
Price: $10.98
(2.05%)
BlackRock Resources & Commodities Strategy Trust
Price: $3.22
(3.54%)
Blend Labs Inc
Price: $23.56
(0.52%)
John Hancock Tax-advantaged Div Inc Fd
Price: $20.13
(1.35%)
Amerant Bancorp Inc
Price: $43.25
(-0.42%)
Steel Partners Holdings LP
Price: $11.45
(-0.09%)
Blackrock Muniyield Quality Fund Inc
Price: $17.51
(0.00%)
Edgewell Personal Care Co
Price: $4.86
(4.19%)
Energy Vault Holdings Inc
Price: $19.88
(1.87%)
Eaton Vance Enhanced Equity Income Fund
Price: $25.22
(2.99%)
Ryerson Holding Corp
Price: $78.75
(1.02%)
Metropolitan Bank Holding Corp
Price: $5.58
(-2.45%)
Sable Offshore Corp
Price: $5.14
(0.99%)
GAMCO Global Gold Natural Resources & Income Trust
Price: $17.16
(-0.81%)
Permian Basin Royalty Trust
Price: $23.19
(0.18%)
Virtus Artificial Intelligence & Technology Opportunities Fund
Price: $16.55
(-0.43%)
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
Price: $20.88
(0.56%)
CrossAmerica Partners LP
Price: $4.96
(-0.11%)
Altus Power Inc
Price: $16.15
(0.07%)
Ballys Corp
Price: $18.25
(0.00%)
Genco Shipping & Trading Ltd
Price: $6.63
(1.30%)
American Axle & Mfg Holdings Inc
Price: $24.01
(0.53%)
Aris Water Solutions Inc
Price: $32.12
(0.07%)
Saul Centers Inc
Price: $9.18
(-0.06%)
Teekay Corp
Price: $74.24
(1.35%)
Oppenheimer Holdings Inc
Price: $21.68
(-0.87%)
BlackSky Technology Inc
Price: $33.60
(-0.63%)
Douglas Dynamics Inc
Price: $3.06
(-0.65%)
Butterfly Network Inc
Price: $16.59
(2.16%)
Core Laboratories Inc
Price: $18.61
(0.38%)
Tekla Healthcare Opportunities Fund
Price: $20.77
(-0.82%)
Fiverr International Ltd
Price: $30.25
(-0.76%)
Hippo Holdings Inc
Price: $52.52
(0.02%)
Oil-Dri Corp of America
Price: $5.88
(-0.17%)
BrightSpire Capital Inc
Price: $52.28
(0.78%)
Nabors Industries Ltd
Price: $18.05
(4.04%)
Compass Minerals International Inc
Price: $19.40
(-0.67%)
Velocity Financial Inc
Price: $12.59
(-1.88%)
Cars.com Inc
Price: $4.38
(-1.58%)
Trilogy Metals Inc. Common Stock
Price: $104.55
(-0.32%)
National Presto Industries Inc
Price: $4.86
(-1.22%)
Riskified Ltd
Price: $57.70
(1.61%)
Build-A-Bear Workshop Inc
Price: $19.29
(-0.52%)
Vitesse Energy Inc
Price: $5.70
(-1.13%)
Eagle Point Credit Co Inc
Price: $17.90
(3.83%)
Metallus Inc
Price: $132.00
(-0.27%)
Cable One Inc
Price: $5.03
(0.89%)
Nuveen Credit Strategies Income Fund
Price: $3.50
(2.05%)
Nordic American Tankers Ltd
Price: $4.06
(-0.98%)
Integra Resources Corp. Common Shares
Price: $14.15
(0.36%)
Nuveen Select Tax Free Income Portfolio
Price: $14.88
(1.71%)
Nuveen Churchill Direct Lending Corp
Price: $5.80
(0.18%)
Redwood Trust Inc
Price: $12.70
(-0.47%)
MediaAlpha Inc
Price: $9.22
(0.06%)
TPG RE Finance Trust Inc
Price: $15.79
(-0.45%)
PIMCO Access Income Fund Common Shares of Beneficial Interest
Price: $10.81
(-0.56%)
BLACKROCK MUNIYIELD QUALITY FUND III, INC.
Price: $12.92
(-0.54%)
Green Dot Corp
Price: $23.81
(-0.84%)
Tsakos Energy Navigation Ltd
Price: $3.62
(2.19%)
Emerald Holding Inc
Price: $4.86
(-2.51%)
Gannett Co Inc
Price: $13.79
(0.96%)
Western Asset Diversified Income Fund Common Shares of Beneficial Interest
Price: $13.73
(0.89%)
MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares
Price: $28.09
(-1.03%)
NexPoint Residential Trust Inc
Price: $12.89
(0.08%)
Brookfield Real Assets Income Fund Inc.
Price: $35.81
(-0.73%)
John Hancock Financial Opportunities Fund
Price: $11.42
(0.09%)
Ares Acquisition Corp II
Price: $1.93
(0.53%)
SES AI Corp
Price: $4.66
(-0.43%)
CBRE Clarion Global Real Estate Income Fund
Price: $14.49
(-0.14%)
DoubleLine Yield Opportunities Fund
Price: $33.25
(0.79%)
Associated Capital Group Inc
Price: $4.42
(0.23%)
Tronox Holdings PLC
Price: $63.70
(-0.97%)
Graham Corp
Price: $15.23
(-1.36%)
Quanex Building Products Corp
Price: $12.71
(2.42%)
Mativ Holdings Inc
Price: $17.95
(-0.83%)
Vital Energy
Price: $21.95
(0.28%)
abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest
Price: $13.60
(0.60%)
Whitestone REIT
Price: $6.22
(-1.43%)
Babcock & Wilcox Enterprises Inc
Price: $43.88
(-0.57%)
Carriage Services Inc
Price: $9.53
(0.32%)
Blackrock Core Bond Trust
Price: $7.30
(0.14%)
PIMCO Income Strategy Fund II
Price: $7.42
(-1.86%)
Metalla Royalty & Streaming Ltd. Common Shares
Price: $24.73
(1.07%)
Virtus AllianzGI Equity & Convertible Income Fund
Price: $5.41
(-0.19%)
abrdn Income Credit Strategies Fund
Price: $43.43
(8.80%)
Idaho Strategic Resources Inc
Price: $7.83
(0.65%)
Similarweb Ltd
Price: $2.99
(-1.65%)
HUYA Inc
Price: $18.95
(-1.87%)
Westlake Chemical Partners LP
Price: $3.72
(-2.62%)
Vtex
Price: $37.91
(0.88%)
Columbia Seligman Premium Technology Growth Fund Inc
Price: $18.53
(-1.75%)
Shutterstock Inc
Price: $38.47
(-0.98%)
SmartFinancial Inc
Price: $3.96
(-0.26%)
Qudian Inc
Price: $12.33
(8.07%)
Emergent BioSolutions Inc
Price: $2.49
(-3.49%)
Galiano Gold Inc.
Price: $10.29
(-0.10%)
Camping World Holdings Inc
Price: $9.58
(-0.47%)
Invesco Municipal Opportunity Trust Common Stock
Price: $3.51
(-3.58%)
New Pacific Metals Corp. Common Shares
Price: $12.11
(-0.31%)
BlackRock MuniHoldings New Jersey Quality Fund Inc
Price: $11.58
(0.09%)
Blackrock Enhanced Global Dividend Trust
Price: $1.78
(-2.20%)
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
Price: $107.92
(0.93%)
Hovnanian Enterprises Inc
Price: $9.61
(-0.32%)
Noah Holdings Ltd
Price: $12.54
(-0.87%)
Nuveen California AMT-Free Quality Municipal Income Fund
Price: $21.53
(0.61%)
Beazer Homes USA Inc
Price: $1.66
(2.16%)
Nextdoor Holdings Inc
Price: $23.86
(1.67%)
Ibotta Inc
Price: $10.21
(-0.08%)
Blackrock Debt Strategies Fund Inc
Price: $10.86
(0.21%)
Western Asset Emg Markets Debt Fund Inc
Price: $16.42
(1.05%)
AMN Healthcare Services Inc
Price: $15.26
(0.27%)
Aberdeen Asia-pacific Income Fund Inc
Price: $8.70
(-1.48%)
LSB Industries Inc
Price: $12.66
(0.16%)
John Hancock Premium Div Fund
Price: $4.74
(-1.77%)
Granite Ridge Resources Inc
Price: $21.25
(0.38%)
Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.
Price: $19.79
(-1.28%)
Alto Neuroscience Inc
Price: $44.36
(-0.09%)
Forge Global Holdings Inc
Price: $34.76
(2.18%)
Cooper-Standard Holdings Inc
Price: $31.56
(-0.38%)
Insteel Industries Inc
Price: $11.75
(0.35%)
Blackrock Muniholdings Fund Inc
Price: $1.47
(0.01%)
Getty Images Holdings Inc
Price: $5.38
(-1.02%)
Dakota Gold Corp
Price: $23.73
(-1.17%)
Ethan Allen Interiors Inc
Price: $4.63
(-1.49%)
CI&T Inc
Price: $10.00
(0.20%)
Nuveen Dynamic Municipal Opportunities
Price: $26.22
(-0.16%)
BlackRock Utility Infrastructure & Power Opportunities Trust
Price: $39.77
(-0.03%)
Oxford Industries Inc
Price: $6.98
(-0.41%)
SunCoke Energy Inc
Price: $8.78
(0.00%)
Eaton Vance Risk-Managed Diversified Equity Income Fund
Price: $42.19
(-0.92%)
Universal Health Realty Income Trust
Price: $10.67
(-0.10%)
TXO Partners LP
Price: $25.24
(-0.46%)
Natural Grocers by Vitamin Cottage Inc
Price: $13.19
(0.16%)
BlackRock Multi-Sector Income Trust
Price: $2.39
(0.42%)
Gaotu Techedu Inc. American Depositary Shares
Price: $21.51
(1.32%)
Adams Natural Resources Fund Inc
Price: $8.83
(1.62%)
KKR Real Estate Finance Trust Inc
Price: $3.00
(-2.60%)
Studio City International Holdings Ltd
Price: $17.80
(0.12%)
CTO Realty Growth Inc
Price: $8.10
(-0.45%)
Invesco Mortgage Capital Inc
Price: $12.20
(-0.45%)
Invesco Value Municipal Income Trust
Price: $10.46
(0.29%)
Western Asset Managed Municipals Fd Inc
Price: $30.43
(-1.17%)
Sonida Senior Living Inc
Price: $25.71
(-0.08%)
Riley Exploration Permian Inc
Price: $10.27
(-0.25%)
Nuveen Municipal Credit Opps Fund
Price: $33.66
(1.67%)
Bar Harbor Bankshares Inc
Price: $4.47
(1.60%)
Greenfire Resources Ltd
Price: $30.83
(0.54%)
Kforce Inc
Price: $49.28
(-1.35%)
Guaranty Bancshares Inc
Price: $4.86
(4.07%)
Kronos Worldwide Inc
Price: $5.13
(0.10%)
Summit Hotel Properties Inc
Price: $8.91
(1.37%)
CS Disco Inc
Price: $10.58
(-0.29%)
Royce Micro-Cap Trust Inc
Price: $12.60
(0.48%)
Advent Convertible & Income Fund
Price: $13.78
(0.52%)
India Fund Inc
Price: $18.48
(3.88%)
Flotek Industries Inc
Price: $6.93
(-0.15%)
Armada Hoffler Properties Inc
Price: $4.49
(2.28%)
Chico's FAS Inc
Price: $15.21
(0.40%)
Nuveen Dow 30sm Dynamic Overwrite Fund
Price: $1.47
(4.65%)
Ur Energy Inc Common Shares (Canada)
Price: $3.00
(0.00%)
Templeton Global Income Fund
Price: $28.05
(0.15%)
Koppers Holdings Inc
Price: $30.81
(0.49%)
Hyster Yale Inc
Price: $14.83
(-2.12%)
SandRidge Energy Inc
Price: $24.18
(0.09%)
Tennessee Valley Authority Common Stock
Price: $11.67
(2.55%)
Avanos Medical Inc
Price: $8.43
(2.68%)
Titan International Inc
Price: $10.90
(0.33%)
Crawford & Co
Price: $6.86
(-1.72%)
Weave Communications Inc
Price: $3.08
(-0.65%)
Brandywine Realty Trust
Price: $24.39
(-0.82%)
MarineMax Inc
Price: $9.63
(0.32%)
Invesco Municipal Trust
Price: $11.90
(0.26%)
Blackstone Strategic Credit Fund
Price: $13.71
(0.08%)
Blackrock Ltd Duration Income Trust
Price: $40.97
(0.50%)
Blackrock Health Sciences Trust
Price: $8.63
(0.47%)
Western Asset Inflation-Linked Opportunities and Income Fund
Price: $10.99
(1.76%)
Invesco California Value Municipal Income Trust Common Stock
Price: $14.13
(-1.19%)
Betterware de Mexico SAPI de CV
Price: $5.27
(3.54%)
Vertical Aerospace Ltd
Price: $24.99
(-0.96%)
Tamboran Resources Corp
Price: $14.28
(-0.35%)
Peakstone Realty Trust
Price: $9.92
(-0.51%)
Invesco Quality Municipal Income Trust
Price: $12.68
(-0.24%)
Nuveen New Jersey Quality Municipal Income Fund
Price: $3.22
(2.55%)
ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
Price: $5.76
(0.00%)
Blackrock Enhanced International Dividend Trust
Price: $9.80
(-0.11%)
Cool Company Ltd. Common Shares
Price: $10.52
(1.60%)
Crawford & Company Common Stock
Price: $10.00
(0.61%)
CION Invt Corp
Price: $6.21
(1.14%)
First Foundation Inc
Price: $17.35
(0.53%)
abrdn Life Sciences Investors
Price: $13.96
(0.36%)
FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND
Price: $10.51
(0.10%)
Nu Skin Enterprises Inc
Price: $15.41
(-0.65%)
Guggenheim Active Allocation Fund Common Shares of Beneficial Interest
Price: $12.55
(-0.28%)
Tekla World Healthcare Fund
Price: $38.08
(0.43%)
Vishay Precision Group Inc
Price: $4.23
(-0.48%)
Holley Inc
Price: $9.77
(-0.21%)
Eaton Vance Municipal Bond Fund
Price: $3.26
(0.47%)
Invesco Senior Income Trust
Price: $2.48
(-2.34%)
Western Copper and Gold Corporation Common Stock
Price: $8.26
(-4.73%)
Ginkgo Bioworks Holdings Inc
Price: $4.88
(-0.21%)
Safe Bulkers Inc
Price: $12.16
(-0.13%)
PGIM Global High Yield Fund, Inc
Price: $63.30
(-0.35%)
BlueLinx Holdings Inc
Price: $34.49
(3.30%)
Dine Brands Global Inc
Price: $7.48
(-0.54%)
PIMCO Municipal Income Fund II
Price: $10.42
(0.29%)
Blackrock Municipal Income Trust II
Price: $4.00
(-0.25%)
ADC Therapeutics SA
Price: $2.19
(1.63%)
loanDepot Inc
Price: $3.02
(0.84%)
Lithium Americas (Argentina) Corp. Common Shares
Price: $3.48
(-4.27%)
Community Health Systems Inc
Price: $14.42
(-0.35%)
PGIM High Yield Fund Inc
Price: $29.21
(0.04%)
Eaton Vance Tax-advtgd Global Divid Oppo
Price: $29.93
(-0.68%)
Sturm Ruger & Co Inc
Price: $9.39
(-1.78%)
Enhabit Inc
Price: $10.37
(-0.25%)
Blackrock Muniyield Fund Inc
Price: $32.85
(5.19%)
Destiny Tech100 Inc
Price: $4.64
(-0.54%)
Gray Television, Inc. Common Stock
Price: $8.35
(1.09%)
Neuberger Berman Energy Infrastructure & Income Fund Inc
Price: $29.20
(-0.28%)
MultiPlan Corp
Price: $11.51
(0.62%)
KKR Income Opportunities Fund
Price: $16.03
(-0.09%)
Nuveen Taxable Municipal Income Fund
Price: $18.34
(0.61%)
Ennis Inc
Price: $15.29
(0.63%)
Marcus Corp
Price: $19.04
(0.75%)
Barrick Gold Corporation Common Stock (BC)
Price: $18.12
(-1.42%)
Wolfspeed Inc
Price: $13.82
(1.32%)
Caleres Inc
Price: $3.14
(0.00%)
Innovid Corp
Price: $14.46
(-0.18%)
John Hancock Preferred Income Fund III
Price: $12.63
(-0.71%)
Duff & Phelps Utility & Infrastructure Fund Inc.
Price: $13.07
(2.27%)
Manitowoc Co Inc
Price: $2.88
(-0.69%)
Nouveau Monde Graphite Inc. Common Shares
Price: $23.97
(-0.83%)
Caledonia Mining Corp PLC
Price: $10.68
(20.18%)
AltC Acquisition Corp
Price: $19.07
(0.21%)
Nuveen Variable Rate Preferred & Income Fund Common Shares
Price: $11.29
(-1.06%)
Ardmore Shipping Corp
Price: $34.91
(0.81%)
Mesabi Trust
Price: $20.66
(-0.92%)
Movado Group Inc
Price: $5.42
(-2.44%)
Ranpak Holdings Corp
Price: $7.93
(-3.88%)
Beyond Inc
Price: $5.76
(-0.35%)
Voya Global Equity Dividend and Premium Opportunity Fund
Price: $12.19
(0.25%)
Nuveen Pennsylvania Quality Municipal Income Fund
Price: $9.51
(0.22%)
Bridge Investment Group Holdings Inc
Price: $15.27
(0.27%)
Eaton Vance Tax-Managed Buy-Write Income Fund
Price: $10.40
(-0.20%)
Farmland Partners Inc
Price: $0.62
(-2.95%)
Wheels Up Experience Inc
Price: $7.78
(-2.02%)
Paysafe Ltd
Price: $1.29
(5.33%)
Cango Inc
Price: $5.21
(0.20%)
WideOpenWest Inc
Price: $20.51
(0.08%)
One Liberty Properties Inc
Price: $62.98
(0.00%)
M.D.C. Holdings Inc
Price: $38.74
(-0.95%)
Miller Industries Inc
Price: $32.96
(-3.60%)
Global Medical REIT Inc
Price: $16.49
(0.13%)
John Hancock Preferred Income Fund
Price: $3.50
(10.76%)
NovaBay Pharmaceuticals Inc
Price: $16.40
(-0.16%)
AdvanSix Inc
Price: $3.94
(1.55%)
Evolent Health Inc
Price: $16.96
(-1.11%)
GrafTech International Ltd
Price: $16.28
(0.87%)
Tejon Ranch Co
Price: $13.08
(0.02%)
Angel Oak Financial Strats Income Term
Price: $11.01
(-0.05%)
Eaton Vance Municipal Income Trust
Price: $13.06
(0.31%)
Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest
Price: $10.91
(0.65%)
Orion Group Holdings Inc
Price: $4.43
(0.00%)
Eventbrite Inc
Price: $15.20
(-0.59%)
Community Healthcare Trust Inc
Price: $21.65
(-0.65%)
First Trust Enhanced Equity Income Fund
Price: $9.85
(-0.16%)
Blackrock Municipal Income Trust
Price: $3.08
(-0.65%)
Claros Mortgage Trust Inc
Price: $21.64
(-1.46%)
Park Aerospace Corp
Price: $20.93
(0.20%)
Flaherty & Crumrine Pref&Inc Allocation
Price: $7.94
(0.21%)
First Trust MLP and Energy Income Fund
Price: $29.75
(2.56%)
Zepp Health Corporation American Depositary Shares
Price: $3.92
(2.62%)
EMX Royalty Corporation Common Shares (Canada)
Price: $8.60
(3.74%)
Designer Brands Inc
Price: $13.54
(0.60%)
Boston Omaha Corp
Price: $11.93
(0.09%)
Blackrock Floating Rate Inc Stra Fd Inc
Price: $33.49
(0.27%)
Natural Gas Services Group Inc
Price: $4.60
(0.88%)
Blue Ridge Bankshares Inc
Price: $16.00
(-0.81%)
Postal Realty Trust Inc
Price: $2.56
(-2.29%)
Ready Capital Corp
Price: $6.94
(1.02%)
Oil States International Inc
Price: $10.77
(-1.06%)
Blackrock Muniassets Fund Inc
Price: $140.00
(0.00%)
General Electric Company Common Stock When-Issued
Price: $27.63
(1.55%)
Contango Ore Inc
Price: $8.84
(0.23%)
Himalaya Shipping Ltd. Common Shares
Price: $4.92
(-5.39%)
ZipRecruiter Inc
Price: $14.77
(5.73%)
Owlet Inc
Price: $6.88
(-0.15%)
Allspring Income Opportunities Fund
Price: $4.31
(-2.71%)
Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
Price: $16.42
(-0.20%)
PGIM Short Duration High Yield Opportunities
Price: $14.99
(-0.07%)
Guggenheim Taxable Municipal Managed Duration Trust
Price: $19.75
(1.86%)
Barings Corporate Investors
Price: $12.10
(0.34%)
BlackRock Municipal Income Fund Inc
Price: $6.01
(-2.60%)
Obsidian Energy Ltd. Common Shares
Price: $28.14
(1.34%)
Global Indemnity Group LLC
Price: $13.82
(-1.08%)
North American Construction Group Ltd. Common Shares (no par)
Price: $5.65
(1.99%)
Five Point Holdings LLC
Price: $8.92
(0.00%)
Invesco Advantage Municipal Income Trust II
Price: $6.90
(0.44%)
Blackrock Munivest Fund Inc
Price: $1.90
(-0.53%)
International Tower Hill Mines, Ltd. Ordinary Shares (Canada)
Price: $1.71
(-0.59%)
Lineage Cell Therapeutics Inc
Price: $36.82
(1.75%)
Summit Midstream Partners LP
Price: $11.81
(-0.76%)
Star Group LP
Price: $7.65
(-0.27%)
MBIA Inc
Price: $6.20
(-0.41%)
BNY Mellon Strategic Municipals, Inc.
Price: $2.04
(2.00%)
SmartRent Inc
Price: $5.75
(0.62%)
Rayonier Advanced Materials Inc
Price: $25.97
(0.00%)
Net Lease Office Properties
Price: $23.63
(-1.30%)
Haverty Furniture Companies Inc
Price: $5.88
(1.91%)
Pennant Park Investment Corp
Price: $23.51
(9.97%)
Haverty Furniture Companies, Inc. Common Stock
Price: $44.12
(-2.39%)
Transcontinental Realty Investors Inc
Price: $9.92
(-0.11%)
Blackrock Muniyield NY Quality FD, Inc
Price: $8.37
(-0.17%)
PIMCO Income Strategy Fund
Price: $44.52
(-2.05%)
Onity Group Inc
Price: $14.31
(3.63%)
Genie Energy Ltd
Price: $7.32
(-2.14%)
GeoPark Ltd
Price: $4.34
(-0.46%)
Yiren Digital Ltd
Price: $18.36
(-1.43%)
Mayville Engineering Co Inc
Price: $11.83
(-1.79%)
Palmer Square Capital BDC Inc
Price: $23.12
(0.79%)
Saratoga Investment Corp
Price: $12.84
(-0.93%)
Stellus Capital Investment Corp
Price: $4.12
(-0.61%)
Western Asset High Income Fund II Inc
Price: $20.25
(0.95%)
Usana Health Sciences Inc
Price: $27.52
(-0.06%)
Intrepid Potash Inc
Price: $13.41
(0.30%)
Nuveen Real Asset Income and Growth Fund
Price: $9.06
(0.84%)
Wabash National Corp
Price: $10.50
(-2.06%)
KNOT Offshore Partners LP
Price: $17.24
(1.66%)
Colombier Acquisition Corp II
Price: $37.50
(-1.42%)
Regional Management Corp
Price: $12.70
(-0.28%)
Kingsway Financial Services Inc
Price: $9.85
(11.18%)
Unusual Machines Inc
Price: $3.48
(-0.86%)
VAALCO Energy Inc
Price: $6.86
(0.22%)
Endava PLC
Price: $48.36
(0.34%)
NACCO Industries Inc
Price: $4.51
(-1.53%)
B&G Foods Inc
Price: $12.99
(0.12%)
Cohen & Steers Closed-end Opp Fd Inc
Price: $5.58
(1.01%)
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
Price: $11.55
(0.04%)
Nuveen New York Quality Municipal Income Fund
Price: $9.13
(-0.71%)
DWS Municipal Income Trust
Price: $3.59
(-0.28%)
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)
Price: $31.40
(3.02%)
Forum Energy Technologies Inc
Price: $3.75
(0.81%)
Western Asset High Income Oppor Fd Inc
Price: $10.98
(-0.32%)
Blackrock Income Trust Inc
Price: $58.04
(0.59%)
Taiwan Fund Inc
Price: $4.59
(-0.22%)
XAI Octagon Floating Rate & Alternative Income Trust
Price: $15.45
(0.00%)
Virtus Convertible & Income Fund
Price: $13.05
(1.17%)
Luxfer Holdings PLC
Price: $16.11
(-0.13%)
John Hancock Preferred Income Fund II
Price: $13.45
(0.90%)
BlackRock Energy & Resources Trust
Price: $4.61
(-0.44%)
Auna SA
Price: $3.57
(0.00%)
Putnam Premier Income Trust
Price: $11.75
(0.52%)
Blackrock Muniyield Michigan Quality Fund Inc
Price: $14.39
(0.70%)
Ranger Energy Services Inc
Price: $1.93
(3.77%)
Hyliion Holdings Corp
Price: $11.35
(0.27%)
Blackrock Floating Rate Income Trust
Price: $6.09
(-0.49%)
Highland Opportunities and Income Fund
Price: $6.40
(1.67%)
SITE Centers Corp
Price: $11.84
(0.86%)
Valhi Inc
Price: $3.85
(-0.78%)
Aberdeen Global Premier Properties Fund
Price: $5.38
(0.28%)
Liberty All Star Growth Fund Inc
Price: $6.84
(0.59%)
Chatham Lodging Trust
Price: $11.34
(0.27%)
Haymaker Acquisition Corp 4
Price: $6.50
(1.25%)
Quad/Graphics Inc
Price: $11.17
(-0.09%)
Eaton Vance Senior Floating Rate Trust
Price: $9.96
(3.97%)
Spire Global Inc
Price: $10.90
(0.00%)
Blackrock CA Muni Income Tr
Price: $6.56
(4.05%)
Cybin Inc. Common Shares
Price: $9.28
(1.76%)
Marine Products Corp
Price: $13.60
(20.46%)
Andretti Acquisition Corp
Price: $3.56
(-0.96%)
ACCO Brands Corp
Price: $12.34
(-1.30%)
Envela Corp
Price: $11.69
(-0.28%)
Rivernorth Opportunities Fund Inc
Price: $2.74
(2.24%)
Platinum Group Metals Ltd. Ordinary Shares (Canada)
Price: $11.59
(-0.26%)
Ooma Inc
Price: $13.35
(0.15%)
Ares Dynamic Credit Allocation Fund Inc
Price: $16.12
(-2.07%)
Maui Land & Pineapple Co Inc
Price: $17.63
(0.56%)
Nuveen S&P 500 Dynamic Overwrite Fund
Price: $6.28
(0.00%)
Virtus Total Return Fund Inc
Price: $22.75
(-4.70%)
Ellomay Capital Ltd
Price: $10.36
(-0.15%)
BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
Price: $6.62
(0.38%)
Templeton Emerging Markets Income Fund
Price: $12.82
(1.03%)
RiverNorth Flex Muni Income Fund II Inc
Price: $3.72
(-0.54%)
Lifezone Metals Ltd
Price: $10.82
(0.66%)
Alliancebernstein National Muni Inc Fd
Price: $6.64
(-0.15%)
PIMCO Strategic Income Fund, Inc.
Price: $6.56
(1.40%)
Radiant Logistics Inc
Price: $10.79
(2.50%)
Japan Smaller Capitalization Fund Inc
Price: $10.32
(0.49%)
Neuberger Berman Intermediate Muni Fund
Price: $15.11
(-0.20%)
Barings Global Short Duration High Yield Fund
Price: $11.40
(0.00%)
Eaton Vance Floating-rate Income Trust
Price: $6.00
(-0.17%)
BNY Mellon Strategic Municipal Bond Fund, Inc.
Price: $6.99
(0.44%)
Saba Capital Income & Opportunities Fund
Price: $3.34
(-1.48%)
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
Price: $8.81
(-2.01%)
Sky Harbour Group Corp
Price: $15.31
(0.00%)
Doubleline Opportunistic Credit Fund
Price: $2.63
(0.39%)
MFS Intermediate Income Trust
Price: $10.81
(1.27%)
OppFi Inc
Price: $11.20
(-0.89%)
Eagle Point Income Co Inc
Price: $10.55
(0.19%)
Putnam Municipal Opportunities Trust
Price: $5.27
(0.96%)
Orion SA
Price: $8.66
(0.47%)
Barnes & Noble Education Inc
Price: $10.24
(0.25%)
Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest
Price: $12.45
(0.25%)
Nuveen Global High Income Fund
Price: $8.80
(-0.79%)
Nuveen California Municipal Value Fund Inc
Price: $2.07
(0.49%)
FREYR Battery Inc
Price: $6.09
(-0.17%)
Invesco Muni Income Opps Trust
Price: $10.86
(-0.19%)
Cohen & Steers Total Return Realty Fund Inc
Price: $5.74
(2.69%)
Citizens Inc
Price: $19.97
(-0.74%)
Mexico Fund Inc
Price: $16.87
(-1.81%)
Morgan Stanley China A Share Fund Inc
Price: $5.20
(0.10%)
Ares Commercial Real Estate Corp
Price: $11.32
(0.86%)
Templeton Dragon Fund Inc
Price: $11.42
(-0.09%)
Aberdeen Global Dynamic Dividend Fund
Price: $75.68
(4.03%)
BK Technologies Corp
Price: $10.90
(-0.04%)
Blackrock Municipal Income Quality Trust
Price: $3.41
(5.75%)
Aspen Aerogels Inc
Price: $14.94
(-0.20%)
MainStay MacKay DefinedTerm Municipal Opportunities Fund
Price: $6.95
(0.00%)
City Office REIT Inc
Price: $17.48
(-2.57%)
Clearwater Paper Corp
Price: $6.04
(0.67%)
Xperi Inc
Price: $10.83
(0.33%)
Legato Merger Corp III
Price: $18.10
(0.06%)
First Trust Energy Infrastructure Fund
Price: $1.33
(-8.91%)
GoldMining Inc. Common Shares
Price: $6.87
(0.59%)
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.
Price: $7.12
(-2.87%)
X Financial
Price: $0.67
(0.57%)
Agilon Health Inc
Price: $5.67
(0.89%)
NL Industries Inc
Price: $3.03
(0.00%)
Entravision Communications Corp
Price: $13.91
(0.00%)
RiverNorth Managed Duration Muni Inc Fd
Price: $21.26
(0.19%)
EVI Industries Inc
Price: $14.33
(0.07%)
BRT Apartments Corp
Price: $8.57
(1.67%)
AG Mortgage Investment Trust Inc
Price: $1.86
(-2.62%)
3D Systems Corp
Price: $6.68
(-1.04%)
TriplePoint Venture Growth BDC Corp
Price: $7.64
(1.40%)
Xponential Fitness Inc
Price: $15.78
(0.90%)
Nuveen Core Equity Alpha Fund
Price: $21.75
(0.00%)
Compx International Inc
Price: $13.95
(-0.29%)
Virtus Convertible & Income Fund II
Price: $11.04
(-4.50%)
Bakkt Holdings Inc
Price: $25.51
(0.00%)
Virtus AllianzGI Diversified Income & Convertible Fund
Price: $6.33
(0.24%)
MFS Charter Income Trust
Price: $2.09
(-2.80%)
Vista Gold Corp
Price: $9.40
(0.03%)
Allspring Multi-Sector Income Fund
Price: $24.36
(0.54%)
Genesco Inc
Price: $7.55
(0.00%)
Tredegar Corp
Price: $17.56
(-0.46%)
Templeton Emerging Markets Fund
Price: $6.10
(-0.33%)
Putnam Managed Municipal Income Trust
Price: $10.03
(0.46%)
First Trust Senior Floating Rate Income Fund II
Price: $14.81
(0.62%)
Lmp Capital & Income Fund Inc
Price: $16.58
(-0.10%)
Eaton Vance National Municipal Opportunities Trust
Price: $4.71
(0.22%)
MFS Multimarket Income Trust
Price: $22.42
(0.79%)
Civeo Corp
Price: $14.35
(0.00%)
Nuveen AMT-Free Municipal Value Fund
Price: $26.86
(0.72%)
Morgan Stanley India Investment Fund, Inc.
Price: $5.49
(-2.32%)
San Juan Basin Royalty Trust
Price: $67.00
(1.52%)
Belpointe PREP LLC
Price: $6.20
(2.57%)
Senseonics Holdings Inc
Price: $5.87
(0.69%)
Allspring Global Dividend Opportunity Fund
Price: $11.07
(-0.18%)
Western Asset High Yield Defined Opps.
Price: $2.89
(-0.35%)
SatixFy Communications Ltd
Price: $14.13
(-0.57%)
NexPoint Real Estate Finance Inc
Price: $29.75
(-0.44%)
Electromed Inc
Price: $15.34
(-2.55%)
American Realty Investors Inc
Price: $5.84
(1.92%)
ON24 Inc
Price: $20.52
(0.35%)
Cohen & Steers Select Preferred and Income Fund Inc
Price: $0.86
(-0.72%)
TRX Gold Corporation Common Stock
Price: $1.40
(0.72%)
SelectQuote Inc
Price: $42.00
(1.55%)
China Online Education Group
Price: $14.66
(0.28%)
Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest
Price: $8.34
(0.00%)
Pioneer High Income Trust
Price: $17.26
(-0.49%)
Alpine Income Property Trust Inc
Price: $6.04
(-0.33%)
Franklin Limited Duration Income Trust
Price: $13.32
(0.61%)
ReposiTrak Inc
Price: $10.09
(-0.30%)
Blackrock NY Municipal Income Tr
Price: $1.63
(-4.12%)
W&T Offshore Inc
Price: $6.79
(-2.17%)
Methode Electronics Inc
Price: $3.10
(4.92%)
Owens & Minor Inc
Price: $5.57
(1.19%)
Clough Global Opportunities Fund
Price: $8.59
(-0.21%)
Templeton Global Income Fund
Price: $4.97
(0.51%)
Tcw Strategic Income Fund Inc
Price: $9.60
(0.53%)
Eaton Vance California Municipal Bond Fund
Price: $3.71
(5.86%)
Virgin Galactic Holdings Inc
Price: $2.59
(-1.34%)
Douglas Elliman Inc
Price: $17.65
(-0.03%)
Lazard Global Total Return & Inc Fd Inc
Price: $2.67
(2.11%)
JELD-WEN Holding Inc
Price: $9.64
(-0.52%)
Highland Global Allocation Fund
Price: $48.87
(0.35%)
Cushing® NextGen Infrastructure Income Fund
Price: $63.85
(0.14%)
New England Realty Associates LP
Price: $10.06
(0.60%)
BLACKROCK MUNIYIELD QUALITY FUND II, INC.
Price: $8.93
(1.52%)
Angel Oak Mortgage REIT Inc
Price: $10.66
(0.00%)
Blackrock Munivest Fund II Inc
Price: $5.84
(0.87%)
Nevro Corp
Price: $5.36
(-0.28%)
MFS Municipal Income Trust
Price: $7.62
(0.27%)
Nuveen Real Estate Income Fund
Price: $10.04
(0.10%)
BlackRock MuniHoldings Quality Fund II Inc
Price: $6.58
(-0.31%)
PIMCO Municipal Income Fund III
Price: $7.15
(0.44%)
Neuberger Berman High Yield Strategies Fund
Price: $2.34
(0.65%)
Stereotaxis Inc
Price: $14.35
(3.73%)
J.Jill Inc
Price: $27.70
(1.28%)
CoreCard Corp
Price: $38.69
(0.06%)
Evans Bancorp Inc
Price: $15.87
(0.70%)
Hamilton Beach Brands Holding Co
Price: $2.05
(0.28%)
Credit Suisse High Yield Bond Fund
Price: $7.98
(0.13%)
PIMCO Municipal Income Fund
Price: $19.55
(-0.11%)
Barings Participation Investors
Price: $11.34
(1.25%)
Nuveen Virginia Quality Municipal Income Fund
Price: $2.93
(0.00%)
Unisys Corp
Price: $1.80
(-1.64%)
Diana Shipping Inc
Price: $6.77
(-4.52%)
Cheetah Mobile Inc
Price: $5.66
(-1.05%)
Armata Pharmaceuticals Inc
Price: $11.25
(0.18%)
Tricon Residential Inc. Common Shares
Price: $0.00
(0.13%)
MiX Telematics Ltd ADR (Sponsored)
Price: $18.75
(0.65%)
Eaton Vance Municipal Income 2028 Term Trust
Price: $8.90
(0.00%)
Pioneer Municipal High Income Trust
Price: $5.39
(1.04%)
Ellington Credit Co
Price: $2.38
(1.71%)
NET Power Inc
Price: $7.94
(0.36%)
Franklin Universal Trust
Price: $4.15
(-0.24%)
The Arena Group Holdings Inc
Price: $7.80
(-0.26%)
RiverNorth/DoubleLine Strategic Opportunity Fund Inc
Price: $8.15
(0.00%)
Pioneer Muni High Income Advantage Tr
Price: $16.22
(-2.47%)
Franklin Covey Co
Price: $1.91
(1.60%)
GreenTree Hospitality Group Ltd
Price: $11.22
(0.27%)
Blackrock Investment Quality Municipal Trust, Inc.
Price: $2.82
(0.36%)
Braemar Hotels & Resorts Inc
Price: $11.34
(0.13%)
Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock
Price: $6.31
(0.16%)
Western Asset Global High Inc Fd Inc
Price: $2.42
(0.84%)
Marti Technologies Inc
Price: $12.97
(-1.00%)
Gencor Industries Inc
Price: $4.69
(2.18%)
Amplify Energy Corp
Price: $3.81
(-2.81%)
NexPoint Diversified Real Estate Trust
Price: $12.30
(0.77%)
Voya Infrastructure, Industrials and Materials Fund
Price: $10.40
(-0.10%)
Invesco Pennsylvania Value Municipal Income Trust
Price: $2.93
(0.05%)
NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
Price: $3.28
(0.31%)
Seritage Growth Properties
Price: $2.48
(-1.59%)
Perspective Therapeutics Inc
Price: $11.35
(0.98%)
NEW GERMANY FUND INC
Price: $9.02
(-1.53%)
InfuSystems Holdings Inc
Price: $2.51
(-0.60%)
BNY Mellon High Yield Strategies Fund
Price: $22.98
(-2.09%)
Finance of America Companies Inc
Price: $1.78
(-2.20%)
Perfect Corp
Price: $17.31
(-0.29%)
Flaherty & Crumrine Total Return Fund Inc
Price: $0.87
(2.24%)
Ring Energy Inc
Price: $21.03
(0.63%)
Core Molding Technologies Inc
Price: $9.98
(0.21%)
Eaton Vance New York Municipal Bond Fund
Price: $38.59
(-0.21%)
NXG Cushing Midstream Energy Fund
Price: $19.79
(-1.50%)
Smith Douglas Homes Corp
Price: $3.89
(-2.02%)
KULR Technology Group Inc
Price: $3.46
(-3.36%)
Comstock Inc
Price: $2.98
(4.93%)
Gol Linhas Aereas Inteligentes SA SPNRD ADR REPST
Price: $15.45
(0.13%)
Invesco Bond Fund
Price: $2.61
(0.78%)
Zevia PBC
Price: $6.16
(0.20%)
First Trust New Opportunities MLP & Energy Fund
Price: $18.15
(0.00%)
CHINA FUND INC
Price: $7.30
(-0.28%)
ChargePoint Holdings Inc
Price: $7.30
(6.57%)
Greystone Housing Impact Investors LP
Price: $3.18
(0.32%)
Southland Holdings Inc
Price: $13.11
(-1.51%)
Strawberry Fields REIT Inc
Price: $23.28
(-0.69%)
ACRES Commercial Realty Corp
Price: $0.55
(-1.22%)
Azul S.A. American Depositary Shares (each representing three preferred shares)
Price: $6.27
(-0.64%)
Seacor Marine Holdings Inc
Price: $11.50
(0.00%)
Invesco Trust For Investment Grade New York Municipals
Price: $5.21
(-0.58%)
PIMCO CA Muni Income Fund II
Price: $4.04
(-7.34%)
CURO Group Holdings Corp
Price: $1.63
(-2.98%)
Valens Semiconductor Ltd
Price: $4.35
(0.12%)
PHX Minerals Inc
Price: $4.67
(0.22%)
Gran Tierra Energy Inc. Common Stock
Price: $5.87
(1.74%)
Stoneridge Inc
Price: $8.66
(-0.12%)
PIMCO California Municipal Income Fund
Price: $15.39
(0.34%)
Special Opportunities Fund Inc
Price: $4.84
(6.85%)
Desktop Metal Inc
Price: $11.70
(-2.10%)
Ellsworth Growth and Income Fund Ltd
Price: $11.75
(0.26%)
Tortoise Essential Assets Income Term
Price: $54.03
(-2.00%)
M-Tron Industries Inc
Price: $8.38
(0.12%)
Nuveen New York Municipal Value Fund Inc
Price: $4.82
(-0.80%)
Alta Equipment Group Inc
Price: $3.22
(-0.31%)
Putnam Master Intermediate Income Trust
Price: $25.17
(0.77%)
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest
Price: $2.82
(0.00%)
Credit Suisse Asset Mgmt Income Fund Inc
Price: $21.59
(1.18%)
Friedman Industries Inc
Price: $16.23
(-1.52%)
Westwood Holdings Group Inc
Price: $11.85
(0.86%)
Flaherty & Crumrine Prefd Inc Fund Inc
Price: $7.56
(-0.92%)
RE/MAX Holdings Inc
Price: $3.74
(0.00%)
StarTek Inc
Price: $7.45
(0.41%)
Morgan Stanley Emerg Mkts Debt Fd Inc
Price: $6.92
(0.15%)
Western Asset Municipal High Income Fund Inc
Price: $36.09
(0.81%)
Korea Fund Inc
Price: $9.68
(0.94%)
Gabelli Healthcare & WellnessRx Trust
Price: $9.74
(-0.16%)
Voya Global Advantage and Premium Opportunity Fund
Price: $11.72
(-0.21%)
Blackstone Long-Short Credit Income Fund
Price: $4.14
(1.23%)
Gabelli Multimedia Trust Inc
Price: $4.78
(0.11%)
Virtus Stone Harbor Emerging Markets Income Fund
Price: $1.08
(5.89%)
Traeger Inc
Price: $11.90
(0.22%)
Nuveen Arizona Quality Municipal Income Fund
Price: $7.76
(0.13%)
Clough Global Equity Fund
Price: $10.80
(0.10%)
Eaton Vance Short Duration Diversified Income Fund
Price: $17.31
(0.06%)
Stem Inc
Price: $1.17
(-7.88%)
Nerdy Inc
Price: $4.80
(-2.44%)
TrueBlue Inc
Price: $8.52
(0.71%)
BrandywineGLOBAL - Global Income Opportunities Fund Inc
Price: $11.04
(-0.09%)
Blackrock Muniyield Pennsylvania Quality Fund
Price: $0.88
(2.45%)
Gold Resource Corp
Price: $6.95
(-0.29%)
BNY Mellon Municipal Income, Inc.
Price: $2.24
(-4.69%)
Surf Air Mobility Inc
Price: $3.23
(-5.28%)
FutureFuel Corp
Price: $37.00
(-0.65%)
Acme United Corp
Price: $3.85
(1.59%)
Dynagas LNG Partners LP
Price: $1.74
(-2.80%)
Protalix BioTherapeutics Inc
Price: $6.58
(0.00%)
Concord Acquisition Corp III
Price: $6.07
(0.58%)
PIMCO CA Muni Income Fund III
Price: $11.69
(0.09%)
John Hancock Income Securities Trust
Price: $11.07
(-0.18%)
John Hancock Hedged Equity & Income Fund
Price: $20.68
(-1.10%)
Tortoise Power & Energy Infra Fd Inc
Price: $1.16
(-4.55%)
BRC Inc
Price: $22.47
(0.23%)
Bancroft Fund Ltd
Price: $10.96
(-1.00%)
Western Asset Premier Bond Fund
Price: $2.73
(-2.85%)
Granite Point Mortgage Trust Inc
Price: $2.52
(-1.57%)
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
Price: $11.73
(-1.02%)
Medifast Inc
Price: $11.29
(0.18%)
Western Asset Mortgage Defined Opportunity Fund Inc
Price: $4.43
(2.08%)
American Vanguard Corp
Price: $11.69
(-0.43%)
a.k.a. Brands Holding Corp
Price: $9.34
(-0.64%)
Blackrock Long-term Municipal AdtgTrust
Price: $14.84
(-0.67%)
RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock
Price: $42.50
(1.26%)
Espey Manufacturing & Electronics Corp
Price: $0.09
(-6.48%)
Fisker Inc
Price: $5.90
(-0.17%)
Madison Covrd Call & Eqt Strtg Fd
Price: $10.11
(-0.50%)
Delaware Investments Natl Muni Income
Price: $3.56
(-4.31%)
Evolution Petroleum Corp
Price: $14.09
(-0.57%)
John Hancock Investors Trust
Price: $9.94
(0.00%)
Pioneer Floating Rate Trust
Price: $0.65
(7.73%)
Fury Gold Mines Ltd
Price: $9.37
(0.16%)
Flaherty & Crumrine Prfd Income Oppo
Price: $8.57
(-1.61%)
Aberdeen Japan Equity Fund Inc
Price: $46.87
(0.33%)
Servotronics Inc
Price: $12.48
(0.08%)
Western Asset Investment Grade Income Fund Inc
Price: $7.30
(0.14%)
GAMCO Natural Resources, Gold & Income Trust
Price: $0.12
(0.25%)
Zomedica Corp
Price: $6.25
(-0.16%)
High Income Securities Fund
Price: $3.71
(-0.41%)
Mfs High Income Municipal Trust
Price: $11.83
(-0.63%)
Athena Technology Acquisition Corp II
Price: $9.32
(-0.11%)
Nuveen Select Maturities Municipal Fund
Price: $15.22
(0.47%)
Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes
Price: $0.00
(0.00%)
Eneti Inc
Price: $8.25
(0.49%)
New America High Income Fund Inc
Price: $16.18
(0.07%)
The L S Starrett Co
Price: $11.56
(0.63%)
Nuveen Massachusetts Quality Municipal Income Fund
Price: $14.25
(0.57%)
The Gabelli Global Small and Mid Cap Value Trust
Price: $1.98
(-4.81%)
Orion Office REIT Inc
Price: $2.63
(1.94%)
Mobile Infrastructure Corp
Price: $18.56
(0.93%)
Gabelli Global Utility & Income Trust
Price: $17.11
(-0.35%)
CENTRAL & EASTERN EUROPE FUND, INC.
Price: $6.23
(-0.48%)
Voya Emerging Markets High Dividend Equity Fund
Price: $16.00
(-0.19%)
First Trust Energy Income & Growth Fund
Price: $0.64
(-1.62%)
BARK Inc
Price: $7.76
(-0.26%)
Western Asset Intermediate Muni Fd Inc
Price: $0.77
(-0.94%)
Xtant Medical Holdings Inc
Price: $12.82
(-0.28%)
Pioneer Diversified High Income Trust
Price: $0.97
(3.43%)
Chegg Inc
Price: $1.12
(-3.76%)
Castellum Inc
Price: $6.99
(-1.93%)
Scully Royalty Ltd
Price: $4.96
(-2.27%)
Carlyle Credit Income Fund
Price: $11.88
(0.07%)
Allspring Utilities and High Income Fund
Price: $6.17
(1.15%)
Swiss Helvetia Fund Inc
Price: $15.35
(0.59%)
Pearl Diver Credit Company Inc. Common Stock
Price: $2.99
(-0.34%)
Empire Petroleum Corp
Price: $1.00
(1.18%)
Franklin Street Properties Corp
Price: $10.01
(0.39%)
Nuveen Municipal Income Fund Inc
Price: $19.29
(-0.06%)
Amrep Corp
Price: $0.86
(-1.08%)
Westwater Resources Inc
Price: $8.78
(-0.35%)
PIMCO Global Stocksplus & Income Fund
Price: $18.47
(1.10%)
Nuveen Mortgage And Income Fund
Price: $3.05
(-0.66%)
MFS Government Markets Income Trust
Price: $16.50
(0.22%)
Western Asset Invstm Grd Dfnd Opp Tr Inc
Price: $37.91
(0.00%)
Adams Resources & Energy Inc
Price: $3.67
(1.39%)
Annovis Bio Inc
Price: $0.98
(-4.79%)
Torrid Holdings Inc
Price: $5.33
(-0.29%)
Eaton Vance Senior Income Trust
Price: $7.75
(-0.77%)
inTest Corp
Price: $11.33
(0.64%)
Direct Selling Acquisition Corp
Price: $9.69
(-1.63%)
Blackrock Enhanced Government Fund Inc
Price: $8.54
(0.69%)
GDL Fund
Price: $2.64
(-0.38%)
MagnaChip Semiconductor Corp
Price: $1.00
(49.06%)
Kuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share
Price: $2.57
(2.80%)
Cherry Hill Mortgage Investment Corp
Price: $2.92
(-0.35%)
Logistic Properties of the Americas
Price: $5.08
(2.42%)
Spruce Power Holding Corp
Price: $14.42
(-0.14%)
RiverNorth Opportunistic Municipal Income Fund, Inc.
Price: $1.78
(-0.56%)
ReneSola Ltd
Price: $1.16
(-1.70%)
Paramount Gold Nevada Corp
Price: $1.34
(7.20%)
Mega Matrix Corp
Price: $3.48
(0.29%)
Mfs High Yield Municipal Trust
Price: $7.81
(0.13%)
Virtus Global Multi-Sector Inc
Price: $4.34
(8.23%)
Ampco-Pittsburgh Corp
Price: $11.69
(0.26%)
Western Asset Global Corp Defined Opp
Price: $0.45
(5.99%)
Ocean Power Technologies Inc
Price: $6.90
(1.77%)
Flexible Solutions International Inc
Price: $5.32
(0.95%)
Townsquare Media Inc
Price: $14.27
(0.57%)
RiverNorth Flexible Municipal Income Fund Inc
Price: $15.10
(13.37%)
Integrated Rail and Resources Acquisition Corp
Price: $11.09
(-0.72%)
Federated Hermes Premier Municipal Income Fund
Price: $7.35
(1.24%)
Mastech Digital Inc
Price: $5.51
(-7.40%)
Sequans Communications SA
Price: $1.07
(1.91%)
TD Ameritrade Holding Corp
Price: $13.09
(0.77%)
Royce Global Value Trust Inc
Price: $13.18
(0.08%)
Nuveen CA Select Tax Free Income Port
Price: $4.18
(1.71%)
GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC
Price: $10.02
(0.10%)
Williams Rowland Acquisition Corp
Price: $1.77
(1.73%)
DHI Group Inc
Price: $9.05
(0.23%)
Destra Multi-Alternative Fund Common Stock
Price: $11.38
(0.22%)
DTFTax-Free Income Inc
Price: $2.16
(-4.85%)
Houston American Energy Corp
Price: $5.92
(5.91%)
Sunlands Technology Group
Price: $0.00
(0.00%)
Acropolis Infrastructure Acquisition Corp
Price: $1.50
(4.90%)
Lument Finance Trust Inc
Price: $4.47
(-2.83%)
Kore Group Holdings Inc
Price: $7.28
(0.14%)
Voya Asia Pacific High Dividend Equity Income Fund
Price: $18.19
(-2.81%)
VirnetX Holding Corp
Price: $6.92
(0.08%)
PIMCO New York Municipal Income Fund II
Price: $4.70
(1.96%)
American Well Corp
Price: $6.21
(0.17%)
Pcm Fund Inc
Price: $10.51
(-0.85%)
Zalatoris Acquisition Corp
Price: $18.60
(-2.62%)
Income Opportunity Realty Investors Inc
Price: $6.08
(-0.58%)
Clough Global Dividend and Income Fund
Price: $11.01
(0.76%)
European Equity Fund, Inc / MD
Price: $10.53
(0.19%)
Concord Acquisition Corp II
Price: $4.83
(-0.62%)
Skillz Inc
Price: $11.84
(-0.26%)
Nuveen Minnesota Quality Municipal Income Fund
Price: $11.00
(0.46%)
Invesco High Income Trust II
Price: $1.25
(0.81%)
GCT Semiconductor Holding Inc
Price: $10.14
(0.40%)
Eaton Vance CA Muni Income Trust
Price: $7.93
(-1.00%)
Skillsoft Corp
Price: $106.50
(-3.19%)
Amcon Distributing Co
Price: $5.00
(-3.29%)
Innovate Corp
Price: $1.37
(5.00%)
PSQ Holdings Inc
Price: $14.91
(-3.87%)
Team Inc
Price: $1.30
(4.84%)
Rafael Holdings Inc
Price: $10.03
(0.27%)
Principal Real Estate Income Fund
Price: $2.23
(0.91%)
Bright Scholar Education Holdings Ltd
Price: $3.35
(-1.48%)
The Cato Corp
Price: $3.60
(2.28%)
Unifi Inc
Price: $3.17
(1.93%)
flyExclusive Inc
Price: $7.96
(0.33%)
Mfs Investment Grade Municipal Trust
Price: $2.86
(-4.06%)
DDC Enterprise Ltd
Price: $14.48
(-0.92%)
RiverNorth Capital and Income Fund
Price: $6.71
(-1.12%)
NeueHealth Inc
Price: $1.83
(2.24%)
Permianville Royalty Trust
Price: $4.91
(0.00%)
BM Technologies Inc
Price: $6.45
(1.42%)
North European Oil Royalty Trust
Price: $4.12
(3.00%)
First Trust Specialty Fnc & Fncl Oppor
Price: $0.65
(-3.16%)
Solitario Resources Corp
Price: $5.94
(-0.67%)
WidePoint Corp
Price: $7.27
(-5.22%)
CEL-SCI Corp
Price: $6.11
(-0.49%)
Nuveen Multi-Market Income Fund
Price: $4.00
(0.26%)
NFT Ltd
Price: $0.45
(-3.05%)
Companhia Brasileira de Distribuicao ADR (Sponsored) Repstg Ord
Price: $1.86
(2.77%)
Tilly's Inc
Price: $13.00
(1.57%)
dMY Squared Technology Group Inc
Price: $0.46
(-2.02%)
Ryde Group Ltd
Price: $11.08
(0.00%)
Ross Acquisition Corp II
Price: $2.77
(-0.72%)
BEST Inc
Price: $0.65
(2.14%)
Genius Group Ltd
Price: $7.00
(-0.02%)
PIMCO New York Municipal Income Fund
Price: $4.99
(-0.19%)
John Hancock Tax-Advantaged Global Shareholder Yield Fund
Price: $3.34
(-0.30%)
Clipper Realty Inc
Price: $7.94
(-5.48%)
AXIL Brands Inc
Price: $12.16
(0.67%)
Mexico Equity and Income Fund Inc
Price: $3.03
(0.00%)
Wallbox NV
Price: $0.55
(3.70%)
PEDEVCO Corp
Price: $1.24
(-0.89%)
Grove Collaborative Holdings Inc
Price: $1.39
(-1.08%)
Offerpad Solutions Inc
Price: $1.64
(-1.22%)
Actinium Pharmaceuticals Inc
Price: $2.27
(-5.03%)
Local Bounti Corp
Price: $0.13
(-3.29%)
Know Labs Inc
Price: $11.83
(-0.43%)
First Trust Mortgage Income Fund
Price: $8.27
(-3.95%)
Cross Timbers Royalty Trust
Price: $4.43
(2.31%)
BGSF Inc
Price: $3.90
(1.04%)
Culp Inc
Price: $2.86
(-2.39%)
VOC Energy Trust
Price: $1.01
(-0.98%)
Sachem Capital Corp
Price: $4.60
(-0.22%)
Alpha Pro Tech Ltd
Price: $12.13
(-0.05%)
Nuveen NY Select Tax-Free Income Port
Price: $3.85
(-0.52%)
PermRock Royalty Trust
Price: $2.62
(-2.24%)
BIT Mining Limited ADS
Price: $3.04
(7.42%)
Indonesia Energy Corp Ltd
Price: $10.41
(1.76%)
Trio-Tech International
Price: $10.70
(0.20%)
two
Price: $11.26
(-2.09%)
Eagle Capital Growth Fund Inc
Price: $1.20
(4.35%)
MAIA Biotechnology Inc
Price: $9.89
(-0.80%)
Intellinetics Inc
Price: $2.23
(3.25%)
ESS Tech Inc
Price: $4.09
(1.49%)
Neuraxis Inc
Price: $17.43
(0.06%)
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
Price: $10.14
(0.10%)
HH&L Acquisition Co
Price: $0.00
(0.00%)
Crown PropTech Acquisitions
Price: $3.20
(-1.24%)
CPI Aerostructures Inc
Price: $0.78
(0.62%)
Kartoon Studios Inc
Price: $0.29
(4.67%)
AtlasClear Holdings Inc
Price: $1.08
(0.94%)
Myomo Inc
Price: $0.93
(-12.17%)
AgEagle Aerial Systems Inc
Price: $0.93
(2.16%)
The Marygold Companies Inc
Price: $5.81
(-1.53%)
CNFinance Holdings Ltd
Price: $2.71
(-2.17%)
Inuvo Inc
Price: $0.32
(2.28%)
VolitionRX Ltd
Price: $2.86
(-1.02%)
abrdn Global Income Fund Inc
Price: $6.15
(-5.39%)
SIFCO Industries Inc
Price: $9.65
(2.12%)
Issuer Direct Corp
Price: $8.88
(4.32%)
Bluerock Homes Trust Inc
Price: $1.70
(6.92%)
Jianpu Technology Inc
Price: $3.28
(4.41%)
Serina Therapeutics Inc
Price: $0.80
(-4.76%)
PARTS iD Inc
Price: $16.76
(-0.89%)
Cohen & Co Inc
Price: $4.15
(-2.36%)
System1 Inc
Price: $1.83
(-3.18%)
LightInTheBox Holding Co Ltd
Price: $10.65
(0.29%)
Osiris Acquisition Corp
Price: $0.12
(-1.65%)
Camber Energy Inc
Price: $5.89
(2.61%)
LGL Group Inc
Price: $11.10
(0.00%)
AgeX Therapeutics Inc
Price: $26.48
(-0.29%)
Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)
Price: $22.88
(-0.70%)
Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates, Series 2006-3
Price: $1.76
(0.00%)
Mfs Intermediate High Income Fund
Price: $2.38
(3.03%)
Zedge Inc
Price: $0.33
(-2.24%)
IGC Pharma Inc
Price: $1.33
(0.76%)
Network-1 Technologies Inc
Price: $3.75
(0.81%)
Cryo-Cell International Inc
Price: $6.00
(-42.26%)
Pegasus Digital Mobility Acquisition Corp
Price: $0.54
(-10.31%)
Ambipar Emergency Response
Price: $13.00
(0.00%)
Four Seasons Education (Cayman) Inc
Price: $4.57
(0.44%)
Ashford Hospitality Trust Inc
Price: $5.09
(0.00%)
PIMCO New York Municipal Income Fund III
Price: $28.79
(0.30%)
Corts Trust Peco Energy Capital Trust III
Price: $4.41
(-0.12%)
MFS Special Value Trust
Price: $1.85
(0.00%)
FiscalNote Holdings Inc
Price: $1.30
(-1.52%)
Nanoviricides Inc
Price: $0.22
(-1.19%)
Sunnova Energy International Inc
Price: $1.21
(0.42%)
iBio Inc
Price: $11.45
(2.24%)
Nuveen Missouri Quality Municipal Income Fund
Price: $2.40
(-4.20%)
Natuzzi SPA
Price: $25.50
(-0.40%)
Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I
Price: $0.33
(-7.04%)
Milestone Scientific Inc
Price: $24.90
(0.83%)
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for Dominion Resources, Inc. Securities, Series 2005-6, Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS) Certificates
Price: $0.83
(1.52%)
Retractable Technologies Inc
Price: $0.54
(-2.34%)
Mynd.ai, Inc. American Depositary Shares
Price: $0.47
(-3.50%)
Enzo Biochem Inc
Price: $2.04
(0.00%)
Phoenix New Media Ltd
Price: $1.24
(-6.06%)
FG Group Holdings Inc
Price: $1.72
(-3.92%)
Equus Total Return Inc
Price: $1.75
(-3.32%)
Austin Gold Corp
Price: $2.03
(-2.88%)
Better Choice Co Inc
Price: $2.13
(2.66%)
Laird Superfood Inc
Price: $4.92
(4.91%)
TOP Ships Inc
Price: $2.64
(-1.86%)
MOGU Inc
Price: $10.37
(-0.39%)
Mexco Energy Corp
Price: $7.85
(3.83%)
American Strategic Investment Co
Price: $2.16
(-1.82%)
Planet Green Holdings Corp
Price: $1.02
(-2.41%)
Birks Group Inc
Price: $9.70
(0.31%)
CKX Lands Inc
Price: $0.18
(-0.76%)
GEE Group Inc
Price: $4.47
(-2.51%)
Concord Medical Services Holdings Ltd
Price: $2.71
(-3.91%)
Vicarious Surgical Inc
Price: $1.17
(-1.69%)
Battalion Oil Corp
Price: $0.92
(0.45%)
Graphex Group Limited American Depositary Shares, each American Depositary Share representing 20 Ordinary Shares
Price: $0.81
(-0.46%)
Li-Cycle Holdings Corp
Price: $1.50
(-1.32%)
Allurion Technologies Inc
Price: $2.61
(1.29%)
RENN Fund Inc
Price: $5.05
(-4.18%)
Fathom Digital Manufacturing Corp
Price: $11.00
(0.42%)
Blackrock Virginia Municipal Bond Trust
Price: $1.08
(-3.68%)
Leju Holdings Ltd
Price: $0.48
(-12.13%)
Trinseo PLC
Price: $1.27
(2.42%)
Alta Global Group Ltd
Price: $0.46
(-2.45%)
Perfect Moment Ltd
Price: $0.34
(-8.04%)
Nine Energy Service Inc
Price: $2.09
(0.00%)
American Shared Hospital Services
Price: $2.83
(-1.05%)
Air Industries Group
Price: $0.26
(0.00%)
Multi Ways Holdings Ltd
Price: $0.45
(6.41%)
Moatable, Inc. American Depositary Share (each representing forty-five (45) Class A Ordinary Shares)
Price: $1.44
(6.67%)
SOS Limited American Depositary Shares
Price: $1.09
(0.93%)
MV Oil Trust
Price: $12.85
(-1.91%)
Chicago Rivet & Machine Co
Price: $1.77
(-4.33%)
Xinyuan Real Estate Co Ltd
Price: $1.32
(-1.59%)
InnSuites Hospitality Trust
Price: $9.95
(0.61%)
Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1
Price: $4.01
(6.00%)
Ambow Education Holding Ltd
Price: $4.95
(-0.17%)
Universal Security Instruments Inc
Price: $1.08
(2.86%)
Barnwell Industries Inc
Price: $2.74
(0.00%)
Avalon Holdings Corp
Price: $0.76
(-0.66%)
AEON Biopharma Inc
Price: $0.11
(-14.57%)
Airspan Networks Holdings Inc
Price: $1.70
(-17.08%)
Benson Hill Inc
Price: $0.15
(0.00%)
Almaden Minerals, Ltd. Common Shares
Price: $0.33
(-2.95%)
Superior Industries International Inc
Price: $1.29
(-7.86%)
Calidi Biotherapeutics Inc
Price: $2.11
(-4.96%)
Boqii Holding Limited American Depositary Shares, representing Class A Ordinary Shares
Price: $0.96
(0.44%)
DSS Inc
Price: $0.49
(-3.59%)
Fresh Vine Wine Inc
Price: $1.26
(-6.67%)
Chromocell Therapeutics Corp
Price: $0.39
(-2.76%)
Emerson Radio Corp
Price: $0.36
(4.66%)
Northann Corp
Price: $1.13
(10.79%)
SunLink Health Systems Inc
Price: $1.04
(-5.05%)
Volato Group Inc
Price: $1.53
(-1.55%)
China Pharma Holding Inc
Price: $4.06
(-2.15%)
Mesa Royalty Trust
Price: $0.22
(-4.73%)
Theriva Biologics Inc
Price: $0.74
(-3.48%)
Moving iMage Technologies Inc
Price: $0.85
(0.12%)
Trio Petroleum Corp
Price: $0.22
(-4.25%)
VIA OPTRONICS AG SPONSORED ADS
Price: $0.83
(-9.88%)
Express, Inc.
Price: $0.33
(4.48%)
Can-Fite Biopharma Ltd Sponsored ADR (Israel)
Price: $0.79
(0.37%)
Matinas BioPharma Holdings Inc
Price: $0.76
(0.19%)
Silynxcom Ltd
Price: $1.25
(-3.11%)
Signing Day Sports Inc
Price: $0.33
(-1.93%)
Golden Minerals Co
Price: $0.15
(4.30%)
1847 Holdings LLC
Price: $0.00
(-15.39%)
Loop Media Inc
Price: $2.08
(3.49%)
Regional Health Properties Inc
Price: $1.00
(1.01%)
ATI Physical Therapy Inc
Price: $62.60
(0.97%)
Eagle Bulk Shipping Inc
Price: $0.38
(1.60%)
Azitra Inc
Price: $0.24
(-0.29%)
IT Tech Packaging Inc
Price: $0.77
(-5.33%)
New Concept Energy Inc
Price: $1.82
(-0.55%)
Polished.com Inc
Price: $0.55
(-4.70%)
The Beachbody Co Inc
Price: $1.03
(0.00%)
Power REIT
Price: $0.82
(-0.14%)
Oragenics Inc
Price: $1.13
(-5.84%)
Danimer Scientific Inc
Price: $1.85
(-0.54%)
Catheter Precision Inc
Price: $1.10
(-1.79%)
Splash Beverage Group Inc
Price: $0.04
(-6.25%)
Trinity Place Holdings Inc
Price: $1.67
(-26.65%)
BiomX Inc
Price: $0.27
(-0.08%)
CleanCore Solutions Inc
Price: $0.05
(5.16%)
Pinstripes Holdings Inc
Price: $0.00
(0.00%)
Evolve Transition Infrastructure LP
Price: $0.00
(0.00%)
Getaround Inc
Price: $0.00
(-50.00%)
FOXO Technologies Inc
Price: $0.00
(0.00%)
Enservco Corp
Price: $0.12
(-2.20%)
AIM ImmunoTech Inc
Price: $0.22
(0.85%)
Pineapple Financial Inc
Price: $0.16
(8.04%)
Solo Brands Inc
Price: $6.04
(34.67%)
Cazoo Group Ltd
Price: $0.09
(-44.65%)
Palatin Technologies Inc
Price: $0.01
(0.00%)
Ampio Pharmaceuticals Inc
Price: $24.95
(-0.04%)
Crescent Capital BDC, Inc. 5.00% Notes due 2026
Price: $25.74
(0.81%)
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
Price: $23.35
(0.13%)
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
Price: $79.79
(1.14%)
TCW Transform 500 ETF
Price: $10.59
(1.05%)
Graf Global Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
Price: $24.00
(-0.85%)
Sachem Capital Corp. 6.00% Notes due 2026
Price: $25.29
(0.00%)
Saratoga Investment Corp 8.125% Notes due 2027
Price: $25.10
(0.00%)
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
Price: $0.00
(-0.15%)
GRIID Infrastructure Inc
Price: $0.02
(-2.80%)
Allurion Technologies, Inc. Warrants, each whole warrant exercisable to purchase 1.420455 shares of common stock at an exercise price of $8.10 per share of common stock
Price: $3.99
(1.79%)
Planet Labs PBC Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share
Price: $26.37
(0.62%)
Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
Price: $16.95
(0.12%)
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
Price: $25.78
(-0.04%)
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
Price: $22.35
(-0.58%)
AT&T Inc. 5.350% Global Notes due 2066
Price: $0.53
(1.64%)
Legato Merger Corp. III Redeemable Warrants, each whole warrant exercisable for one ordinary share at an exercise price of $11.50 per share
Price: $24.60
(-0.37%)
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
Price: $0.74
(-1.34%)
Sky Harbour Group Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
Price: $23.29
(-0.05%)
Sachem Capital Corp. 6.00% Notes due 2027
Price: $0.02
(13.07%)
Butterfly Network, Inc. Warrants
Price: $39.52
(0.07%)
Engine No. 1 ETF Trust TCW Flexible Income ETF
Price: $24.80
(0.33%)
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
Price: $0.61
(7.02%)
Eve Holding, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
Price: $0.32
(23.08%)
Lifezone Metals Limited Warrants
Price: $25.40
(-0.12%)
Saratoga Investment Corp 8.00% Notes due 2027
Price: $32.18
(0.40%)
Distillate International Fundamental Stability & Value ETF
Price: $20.17
(0.02%)
EA Series Trust Strive Total Return Bond ETF
Price: $0.00
(0.00%)
NightHawk Biosciences Inc
Price: $22.93
(0.27%)
Sachem Capital Corp. 7.125% Notes due 2027
Price: $0.08
(-37.50%)
Generation Asia I Acquisition Limited Redeemable Warrants included as part of the units, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
Price: $0.00
(0.00%)
Solventum Corporation Common Stock When-Issued
Price: $22.89
(-1.00%)
Sachem Capital Corp. 8.00% Notes due 2027
Price: $142.02
(0.00%)
GE Vernova Inc. Common Stock When-Issued
Price: $3.65
(1.96%)
Dakota Gold Corp. Warrants, each warrant exercisable for one Common Share at an exercise price of $2.08
Price: $25.14
(-0.08%)
MFA Financial, Inc. 8.875% Senior Notes due 2029
Price: $36.73
(0.40%)
EA Series Trust Strive 1000 Dividend Growth ETF
Price: $11.90
(-1.25%)
dMY Squared Technology Group, Inc. Units, each consisting of one share of Class A common stock and one-half of one redeemable warrant
Price: $24.76
(-0.03%)
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities, Series 2004-5
Price: $25.04
(0.06%)
Carlyle Credit Income Fund 8.75% Series A Preferred Shares due 2028
Price: $26.12
(0.00%)
Dillard's Capital Trust I
Price: $23.51
(0.05%)
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
Price: $3.61
(5.58%)
Amprius Technologies, Inc. Warrants to purchase one share of Common Stock at an exercise price of $11.50 per share
Price: $78.85
(2.38%)
TCW Transform Systems ETF
Price: $10.13
(0.10%)
Quantum Fintech Acquisition Corp
Price: $1.81
(5.24%)
dMY Squared Technology Group, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
Price: $16.84
(-0.30%)
Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081
Price: $26.81
(1.37%)
Harbor Commodity All-Weather Strategy ETF
Price: $21.71
(0.37%)
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
Price: $24.99
(0.04%)
Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028
Price: $35.16
(0.11%)
ETF Series Solutions Distillate Small/Mid Cash Flow ETF
Price: $14.00
(47.37%)
Andretti Acquisition Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable public warrant
Price: $0.16
(-9.40%)
Bakkt Holdings, Inc. Warrant
Price: $2.02
(2.54%)
IRSA Inversiones Y Representaciones S.A. Warrants to purchase Common Shares
Price: $16.77
(0.80%)
Harbor ETF Trust Harbor Dividend Growth Leaders ETF
Price: $0.13
(5.00%)
Southland Holdings, Inc. Warrants
Price: $1.99
(-3.86%)
BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
Price: $0.77
(-13.83%)
NET Power Inc. Redeemable warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50
Price: $15.74
(0.13%)
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
Price: $54.05
(0.15%)
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Bond ETF
Price: $0.05
(2.23%)
Lemonade, Inc. Warrants
Price: $71.88
(1.18%)
TCW Transform Supply Chain ETF
Price: $101.92
(0.00%)
AES Corp 6.875% Corp Unit 02/15/2024
Price: $0.01
(-17.17%)
Paysafe Limited Warrants, exercisable for one Common Share of Paysafe Limited at a price of $11.50 per share
Price: $0.01
(-1.51%)
BARK, Inc. Redeemable Warrants, each whole warrant exercisable for shares of Common Stock at an exercise price of $11.50 per share
Price: $24.90
(0.13%)
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1
Price: $0.00
(0.00%)
Magnum Opus Acquisition Ltd
Price: $19.94
(0.60%)
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
Price: $19.35
(-2.47%)
Occidental Petroleum Corporation Warrants
Price: $0.00
(0.00%)
Ceridian HCM Holding Inc
Price: $20.91
(0.00%)
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
Price: $13.29
(-0.53%)
Arrow Dow Jones Global Yield ETF ETF
Price: $6.59
(1.39%)
Grindr Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
Price: $0.08
(-10.55%)
PSQ Holdings, Inc. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share
Price: $26.32
(0.65%)
Ultimus Managers Trust Westwood Salient Enhanced Midstream Income ETF
Price: $16.28
(0.00%)
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
Price: $0.29
(-10.36%)
SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
Price: $0.01
(9.22%)
Ardagh Metal Packaging S.A. Warrants, each exercisable for one Share at an exercise price of $11.50 per share
Price: $24.97
(-0.02%)
Sachem Capital Corp. 7.75% Notes due 2025
Price: $0.02
(-34.01%)
UWM Holdings Corporation Warrant
Price: $25.37
(0.12%)
MFA Financial, Inc. 9.000% Senior Notes due 2029
Price: $0.28
(-4.31%)
flyExclusive, Inc. Redeemable warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 per share
Price: $0.00
(0.00%)
Bluegreen Vacations Holding Corp
Price: $10.95
(1.11%)
Legato Merger Corp. III Units, each consisting of one Ordinary Share and one-half of one warrant
Price: $21.75
(-0.73%)
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
Price: $22.85
(-2.04%)
Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2
Price: $11.75
(-1.43%)
Cenovus Energy Inc Warrants (each warrant entitles the holder to purchase one common share at an exercise price of C$6.54 per share)
Price: $25.12
(-0.12%)
Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029
Price: $23.43
(0.56%)
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
Price: $24.75
(-0.01%)
Horizon Technology Finance Corporation 6.25% Notes due 2027
Price: $29.01
(-0.51%)
EA Series Trust Strive Mid-Cap ETF
Price: $25.22
(0.08%)
Scorpio Tankers Inc. 7.00% Senior Notes due 2025
Price: $21.63
(0.05%)
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
Price: $41.92
(-3.50%)
IonQ, Inc. Redeemable warrants, each whole warrant exercisable for one share of Common Stock, each at an exercise price of $11.50 per share
Price: $16.34
(0.25%)
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
Price: $0.00
(0.00%)
Farfetch Ltd
Price: $50.80
(1.01%)
EA Series Trust Strive 1000 Growth ETF
Price: $16.98
(2.29%)
Colombier Acquisition Corp. II Units, each consisting of one Class A ordinary share and one-third of one redeemable warrant
Price: $20.74
(0.10%)
Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
Price: $25.40
(0.08%)
Saratoga Investment Corp 8.50% Notes due 2028
Price: $17.33
(-0.58%)
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
Price: $34.08
(0.88%)
EA Series Trust Strive Small-Cap ETF
Price: $4.20
(-8.77%)
Colombier Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share
Price: $19.97
(-0.80%)
Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
Price: $21.32
(0.97%)
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
Price: $0.10
(0.00%)
Diana Shipping inc. Warrants
Price: $20.99
(-0.29%)
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
Price: $17.47
(0.78%)
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
Price: $0.00
(0.00%)
Arlington Asset Investment Corp 6.750% Sr Nt 03/15/2025
Price: $0.03
(18.69%)
Perfect Corp. Warrants, each exercisable for one Class A Ordinary Share at a price of $11.50 per share
Price: $0.00
(0.00%)
Flame Acquisition Corp
Price: $0.02
(-12.44%)
Lanvin Group Holdings Limited Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50
Price: $0.00
(0.00%)
Sushi Ginza Onodera Inc
Price: $24.96
(-0.16%)
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
Price: $31.52
(-0.10%)
Harbor ETF Trust Harbor Long-Term Growers ETF
Price: $29.66
(1.86%)
EA Series Trust Strive U.S. Energy ETF
Price: $25.17
(0.00%)
Babcock & Wilcox Enterprises, Inc. 8.125% Senior Notes due 2026
Price: $0.06
(-4.84%)
ESS Tech, Inc. Warrant
Price: $43.60
(-0.69%)
EA Series Trust Strive 500 ETF
Price: $24.49
(-0.05%)
Ready Capital Corporation 6.20% Senior Notes due 2026
Price: $23.40
(0.52%)
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
Price: $0.02
(78.38%)
Ampco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stock
Price: $1.10
(-1.79%)
Haymaker Acquisition Corp. 4 Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
Price: $25.29
(0.08%)
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
Price: $0.18
(-3.11%)
LGL Group, Inc. (The) Warrants
Price: $11.04
(-6.45%)
Generation Asia I Acquisition Limited Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
Price: $0.00
(0.00%)
Bright Health Group Inc
Price: $0.75
(0.42%)
BM Technologies, Inc. Warrants
Price: $0.02
(14.37%)
System1, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
Price: $24.95
(0.00%)
Eagle Point Credit Company Inc. 6.6875% Notes due 2028
Price: $0.27
(0.38%)
MoneyLion Inc. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
Price: $25.42
(0.00%)
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
Price: $2.09
(1.96%)
Gold Royalty Corp. Warrants
Price: $25.38
(0.12%)
Hercules Capital, Inc. 6.25% Notes due 2033
Price: $69.40
(1.01%)
EA Series Trust Strive U.S. Semiconductor ETF
Price: $0.08
(11.94%)
Splash Beverage Group, Inc. Warrants to purchase one whole share of Common Stock at an exercise price of $4.60
Price: $0.06
(18.00%)
Aeva Technologies, Inc. Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share
Price: $0.16
(3.34%)
Holley Inc. Warrants
Price: $14.92
(-0.19%)
Two Roads Shared Trust Conductor Global Equity Value ETF
Price: $21.01
(-0.07%)
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
Price: $18.82
(-0.59%)
Qwest Corporation 6.5% Notes due 2056
Price: $26.10
(0.08%)
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
Price: $6.96
(-33.72%)
Pegasus Digital Mobility Acquisition Corp. Units
Price: $0.41
(11.78%)
Andretti Acquisition Corp. Redeemable public warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share
Price: $92.96
(-0.28%)
PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund
Price: $22.10
(-0.76%)
DBA Sempra 5.750% Junior Subordinated Notes due 2079
Price: $18.93
(0.16%)
Qwest Corporation 6.75% Notes due 2057
Price: $24.90
(0.33%)
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
Price: $0.00
(2.49%)
United Parks & Resorts Inc
Price: $23.69
(0.17%)
Unum Group 6.250% Junior Subordinated Notes due 2058
Price: $0.00
(0.00%)
Spree Acquisition Corp 1 Ltd
Price: $3.10
(5.09%)
Valaris Limited Warrants
Price: $25.07
(0.16%)
Great Ajax Corp 7.25% Convertible Sr Notes 04/30/2024
Price: $19.07
(-0.16%)
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
Price: $1.68
(-1.18%)
Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
Price: $0.30
(-24.18%)
Redwire Corporation Redeemable Warrants
Price: $0.02
(-16.67%)
E2open Parent Holdings, Inc. Warrants
Price: $24.98
(-0.20%)
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
Price: $25.00
(0.33%)
Ready Capital Corporation 5.75% Senior Notes due 2026
Price: $9.20
(-3.37%)
QVC, Inc. 6.375% Senior Secured Notes due 2067
Price: $0.00
(0.00%)
EG Acquisition Corp
Price: $0.29
(0.00%)
Nuvation Bio Inc. Warrants
Price: $25.43
(-0.04%)
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
Price: $0.00
(0.00%)
Banyan Acquisition Corp
Price: $25.22
(-0.20%)
Chimera Investment Corporation 9.000% Senior Notes due 2029
Price: $22.55
(-0.23%)
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
Price: $21.57
(-0.10%)
Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034
Price: $0.12
(-12.92%)
BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock
Price: $33.80
(7.34%)
D-Wave Quantum Inc. Warrants, each whole warrant exercisable for 1.4541326 Common Shares at an exercise price of $11.50
Price: $0.06
(0.00%)
Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
Price: $30.54
(-1.15%)
Engine No. 1 ETF Trust TCW Compounders ETF
Price: $1.07
(-1.84%)
Cano Health Inc
Price: $0.08
(14.13%)
LiveWire Group, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
Price: $21.15
(0.00%)
Stifel Financial Corporation 5.20% Senior Notes due 2047
Price: $17.14
(-0.24%)
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
Price: $35.68
(-2.42%)
Engine No. 1 ETF Trust TCW Artificial Intelligence ETF
Price: $23.68
(-0.09%)
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031
Price: $24.84
(-0.04%)
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
Price: $17.90
(0.28%)
United States Cellular Corporation 5.500% Senior Notes due 2070
Price: $25.25
(0.28%)
Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029
Price: $24.85
(0.35%)
Saratoga Investment Corp 6.00% Notes due 2027
Price: $21.77
(0.12%)
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
Price: $0.01
(-37.50%)
Wallbox N.V. Warrants, each warrant to purchase one Class A Ordinary Share
Price: $25.04
(0.37%)
Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084
Price: $33.09
(-0.52%)
EA Series Trust Strive 1000 Value ETF
Price: $23.67
(0.13%)
Eagle Point Credit Company Inc. 5.375% Notes due 2029
Price: $24.65
(0.21%)
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
Price: $29.76
(-0.24%)
THOR Financial Technologies Trust THOR Low Volatility ETF
Price: $10.10
(0.00%)
Constellation Acquisition Corp I
Price: $15.38
(-1.67%)
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
Price: $19.64
(-0.62%)
Assurant, Inc. 5.25% Subordinated Notes due 2061
Price: $0.04
(-24.58%)
FiscalNote Holdings, Inc. Warrants to purchase one share of Class A common stock, each at an exercise price of $11.50 per share
Price: $25.07
(0.08%)
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
Price: $23.86
(-0.14%)
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
Price: $4.35
(12.12%)
Joby Aviation, Inc. Warrants
Price: $30.68
(0.02%)
EA Series Trust Strive International Developed Markets ETF
Price: $24.80
(0.00%)
Eagle Point Credit Company Inc. 6.75% Notes due 2031
Price: $0.03
(-4.83%)
Vicarious Surgical Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
Price: $48.48
(-0.64%)
U-Haul Holding Company Series N Non-Voting Common Stock
Price: $39.39
(-1.11%)
EA Series Trust Strive FAANG 2.0 ETF
Price: $13.96
(-0.36%)
Sound Point Meridian Capital Inc
Price: $34.14
(-0.84%)
EA Series Trust Strive Emerging Markets Ex-China ETF
Price: $10.00
(-11.74%)
Chenghe Acquisition II Co. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
Price: $12.90
(0.00%)
Maiden Holdings, Ltd. 6.625% Notes due 2046
Price: $1.40
(12.00%)
Ares Acquisition Corporation II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
Price: $22.49
(-0.49%)
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
Price: $0.09
(0.00%)
Innovid Corp. Warrants, each whole warrant exercisable for one share of Common Stock at an exercise price of $11.50 per share
Price: $17.37
(0.41%)
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
Price: $21.23
(0.34%)
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
Price: $23.30
(0.85%)
PPlus Tr GSC-2 Tr Ctf Fltg Rate
Price: $1.61
(4.55%)
OppFi Inc. Warrants
Price: $18.50
(2.84%)
Noble Corporation plc Tranche 1 Warrants
Price: $15.91
(-0.57%)
Maiden Holdings North America, Ltd. 7.75% Notes due 2043
Price: $0.09
(0.70%)
GCT Semiconductor Holding, Inc. Warrants, each whole warrant exercisable for one share of Common Stock at an exercise price of $11.50
Price: $23.44
(0.00%)
Arlington Asset Investment Corp 6.000% Sr Nt 08/01/2026
Price: $0.27
(17.40%)
Pegasus Digital Mobility Acquisition Corp. Redeemable Warrants
Price: $1,697.01
(2.60%)
Biglari Holdings Inc. Class A Common Stock
Price: $18.03
(-1.10%)
United States Cellular Corporation 5.500% Senior Notes due 2070
Price: $0.00
(0.00%)
Nabors Energy Transition Corp
Price: $29.83
(0.05%)
ETF Series Solutions BTD Cap Fd
Price: $20.28
(-0.05%)
EA Series Trust Strive Enhanced Income Short Maturity ETF
Price: $9.19
(0.60%)
QVC, Inc. 6.250% Senior Secured Notes due 2068
Price: $24.83
(0.82%)
Terra Income Fund 6, LLC 7.00% Notes due 2026
Price: $17.90
(0.40%)
Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
Price: $24.09
(0.38%)
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
Price: $0.00
(0.00%)
BowFlex Inc
Price: $26.07
(0.28%)
Sound Equity Dividend Income ETF
Price: $0.02
(0.00%)
Global Blue Group Holding AG Warrants exercisable for one Ordinary Share of Global Blue Group Holding AG at a price of $11.50 per share
Price: $7.53
(4.59%)
Noble Corporation plc Tranche 2 Warrants
Price: $20.51
(-0.92%)
United States Cellular Corporation 6.250% Senior Notes due 2069
Price: $70.01
(-3.44%)
Brookdale Senior Living Inc. 7.00% Tangible Equity Units
Price: $0.00
(-8.54%)
Livent Corp
Price: $24.96
(-0.44%)
Horizon Technology Finance Corporation 4.875% Notes due 2026
Price: $25.77
(-0.10%)
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
Price: $25.25
(0.00%)
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
Price: $17.33
(0.88%)
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures