TSM (NYSE)
Price: $304.71 (2.97%)
Taiwan Semiconductor Manufacturing Company Ltd.
BRK.A (NYSE)
Price: $738,500.00 (0.40%)
Berkshire Hathaway Inc
ORCL (NYSE)
Price: $295.71 (-4.00%)
Oracle Corp
WMT (NYSE)
Price: $102.60 (0.82%)
Walmart Inc
JPM (NYSE)
Price: $298.54 (-1.27%)
JPMorgan Chase & Co
LLY (NYSE)
Price: $813.23 (1.71%)
Eli Lilly and Co
V (NYSE)
Price: $347.51 (0.45%)
Visa Inc
MA (NYSE)
Price: $568.14 (0.54%)
Mastercard Inc
XOM (NYSE)
Price: $113.26 (0.86%)
Exxon Mobil Corp
JNJ (NYSE)
Price: $191.33 (0.14%)
Johnson & Johnson
ABBV (NYSE)
Price: $238.09 (-2.58%)
AbbVie Inc
HD (NYSE)
Price: $388.52 (0.91%)
The Home Depot Inc
BABA (NYSE)
Price: $166.67 (-3.92%)
Alibaba Group Holding Ltd
BAC (NYSE)
Price: $51.28 (1.67%)
Bank of America Corp
PG (NYSE)
Price: $147.94 (0.31%)
Procter & Gamble Co
UNH (NYSE)
Price: $363.23 (0.78%)
UnitedHealth Group Inc
GE (NYSE)
Price: $297.00 (-0.82%)
GE Aerospace
CVX (NYSE)
Price: $152.94 (0.66%)
Chevron Corp
SAP (NYSE)
Price: $263.82 (-0.10%)
SAP SE ADS
KO (NYSE)
Price: $71.22 (4.07%)
Coca-Cola Co
IBM (NYSE)
Price: $283.65 (0.85%)
International Business Machines Corp
NVO (NYSE)
Price: $59.02 (-1.06%)
Novo Nordisk A/S Common Stock
MS (NYSE)
Price: $162.65 (4.71%)
Morgan Stanley
WFC (NYSE)
Price: $81.14 (0.56%)
Wells Fargo & Co
TM (NYSE)
Price: $195.71 (0.72%)
Toyota Motor Corporation Common Stock
CAT (NYSE)
Price: $534.05 (1.25%)
Caterpillar Inc
PM (NYSE)
Price: $158.12 (-0.85%)
Philip Morris International Inc
GS (NYSE)
Price: $769.49 (-1.35%)
The Goldman Sachs Group Inc
NVS (NYSE)
Price: $122.54 (-0.38%)
Novartis AG Common Stock
ABT (NYSE)
Price: $133.89 (-1.48%)
Abbott Laboratories
CRM (NYSE)
Price: $243.91 (-1.95%)
Salesforce Inc
AXP (NYSE)
Price: $335.65 (3.88%)
American Express Co
HSBC (NYSE)
Price: $66.41 (-0.65%)
HSBC Holdings, plc. Common Stock
MRK (NYSE)
Price: $87.61 (-1.34%)
Merck & Co Inc
MCD (NYSE)
Price: $302.99 (-0.74%)
McDonald's Corp
RTX (NYSE)
Price: $158.68 (-0.11%)
RTX Corp
SHOP (NYSE)
Price: $162.64 (-1.26%)
Shopify Inc
SHEL (NYSE)
Price: $71.65 (-2.56%)
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)
RY (NYSE)
Price: $145.31 (0.04%)
Royal Bank Of Canada Common Stock
TMO (NYSE)
Price: $525.49 (-1.72%)
Thermo Fisher Scientific Inc
UBER (NYSE)
Price: $94.25 (0.19%)
Uber Technologies Inc
ANET (NYSE)
Price: $154.91 (-2.11%)
Arista Networks Inc
NOW (NYSE)
Price: $936.77 (-0.26%)
ServiceNow Inc
HDB (NYSE)
Price: $37.18 (1.34%)
HDFC Bank Limited Common Stock
C (NYSE)
Price: $102.08 (0.42%)
Citigroup Inc
BLK (NYSE)
Price: $1,166.23 (-1.11%)
BlackRock Inc
T (NYSE)
Price: $25.40 (-2.50%)
AT&T Inc
NEE (NYSE)
Price: $85.79 (1.36%)
NextEra Energy Inc
SONY (NYSE)
Price: $28.90 (1.41%)
Sony Group Corporation American Depositary Shares
SCHW (NYSE)
Price: $94.31 (-0.82%)
Charles Schwab Corp
MUFG (NYSE)
Price: $14.79 (-0.98%)
Mitsubishi UFJ Financial Group, Inc. Common Stock
BA (NYSE)
Price: $217.08 (-1.89%)
Boeing Co
VZ (NYSE)
Price: $38.87 (1.22%)
Verizon Communications Inc
GEV (NYSE)
Price: $602.00 (-2.27%)
GE Vernova Inc
TJX (NYSE)
Price: $143.91 (0.41%)
TJX Companies Inc
ACN (NYSE)
Price: $251.40 (3.81%)
Accenture PLC
SPGI (NYSE)
Price: $489.45 (1.40%)
S&P Global Inc
SAN (NYSE)
Price: $9.99 (-1.24%)
Banco Santander, S.A. Sponsored ADR (Spain)
UL (NYSE)
Price: $59.82 (1.51%)
Unilever PLC Common Stock
DHR (NYSE)
Price: $205.87 (0.68%)
Danaher Corp
ETN (NYSE)
Price: $372.40 (3.28%)
Eaton Corp PLC
BHP (NYSE)
Price: $56.69 (0.48%)
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
COF (NYSE)
Price: $225.01 (2.26%)
Capital One Financial Corp
BSX (NYSE)
Price: $95.90 (-0.83%)
Boston Scientific Corp
SYK (NYSE)
Price: $369.25 (-0.14%)
Stryker Corp
SPOT (NYSE)
Price: $685.83 (1.53%)
Spotify Technology SA
PGR (NYSE)
Price: $239.51 (1.37%)
Progressive Corp
PFE (NYSE)
Price: $24.70 (-0.13%)
Pfizer Inc
TD (NYSE)
Price: $80.39 (1.26%)
Toronto Dominion Bank (The) Common Stock
LOW (NYSE)
Price: $243.10 (0.65%)
Lowe's Companies Inc
TTE (NYSE)
Price: $62.43 (-0.24%)
TotalEnergies SE
UBS (NYSE)
Price: $41.43 (0.27%)
UBS Group AG Registered Ordinary Shares
UNP (NYSE)
Price: $216.55 (-1.59%)
Union Pacific Corp
BX (NYSE)
Price: $161.53 (0.68%)
Blackstone Inc
MDT (NYSE)
Price: $95.30 (-0.05%)
Medtronic PLC
DE (NYSE)
Price: $448.43 (2.13%)
Deere & Co
BUD (NYSE)
Price: $60.22 (1.45%)
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)
WELL (NYSE)
Price: $169.34 (1.50%)
Welltower Inc
BBVA (NYSE)
Price: $19.67 (0.57%)
Banco Bilbao Vizcaya Argentaria S.A. Common Stock
SE (NYSE)
Price: $189.14 (0.61%)
Sea Ltd
MO (NYSE)
Price: $66.65 (1.96%)
Altria Group Inc
RIO (NYSE)
Price: $68.86 (0.94%)
Rio Tinto Plc Common Stock
BTI (NYSE)
Price: $51.09 (0.56%)
British American Tobacco Industries, p.l.c. Common Stock ADR
IBN (NYSE)
Price: $31.06 (1.03%)
ICICI Bank Limited Common Stock
KKR (NYSE)
Price: $123.30 (-0.31%)
KKR & Co Inc
COP (NYSE)
Price: $87.70 (-1.23%)
ConocoPhillips
LMT (NYSE)
Price: $473.12 (-0.26%)
Lockheed Martin Corp
CB (NYSE)
Price: $277.41 (-0.31%)
Chubb Ltd
SO (NYSE)
Price: $97.76 (-0.69%)
Southern Co
PLD (NYSE)
Price: $115.40 (2.38%)
Prologis Inc
HCA (NYSE)
Price: $450.00 (2.24%)
HCA Healthcare Inc
SCCO (NYSE)
Price: $129.34 (0.76%)
Southern Copper Corp
ENB (NYSE)
Price: $46.91 (-0.58%)
Enbridge Inc Common Stock
BN (NYSE)
Price: $45.31 (0.43%)
Brookfield Corporation Class A Limited Voting Shares
CVS (NYSE)
Price: $79.60 (1.48%)
CVS Health Corp
NKE (NYSE)
Price: $67.80 (0.27%)
Nike Inc
DELL (NYSE)
Price: $147.86 (-2.28%)
Dell Technologies Inc
SMFG (NYSE)
Price: $15.41 (0.56%)
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)
MCK (NYSE)
Price: $787.59 (1.57%)
McKesson Corp
TT (NYSE)
Price: $424.20 (1.40%)
Trane Technologies PLC
GD (NYSE)
Price: $340.61 (0.71%)
General Dynamics Corp
MMC (NYSE)
Price: $186.55 (-0.82%)
Marsh & McLennan Companies Inc
AMT (NYSE)
Price: $193.23 (1.69%)
American Tower Corp
BMO (NYSE)
Price: $125.88 (-0.42%)
Bank Of Montreal Common Stock
RBLX (NYSE)
Price: $129.24 (0.97%)
Roblox Corp
MMM (NYSE)
Price: $168.50 (-1.81%)
3M Co
ICE (NYSE)
Price: $155.29 (1.10%)
Intercontinental Exchange Inc
BMY (NYSE)
Price: $43.39 (-0.51%)
Bristol-Myers Squibb Co
BP (NYSE)
Price: $34.32 (3.50%)
BP p.l.c. Common Stock
BAM (NYSE)
Price: $54.16 (-3.70%)
Brookfield Asset Management Inc Class A Limited Voting Shares
WM (NYSE)
Price: $216.46 (0.74%)
Waste Management Inc
NOC (NYSE)
Price: $608.93 (-2.88%)
Northrop Grumman Corp
AEM (NYSE)
Price: $171.19 (-0.53%)
Agnico Eagle Mines Limited Common Stock
RCL (NYSE)
Price: $314.46 (-0.90%)
Royal Caribbean Group
MCO (NYSE)
Price: $473.15 (-1.12%)
Moody's Corporation
SHW (NYSE)
Price: $331.75 (-0.62%)
Sherwin-Williams Co
RELX (NYSE)
Price: $45.01 (-0.03%)
RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)
SNOW (NYSE)
Price: $240.83 (-2.61%)
Snowflake Inc
HWM (NYSE)
Price: $200.22 (0.06%)
Howmet Aerospace Inc
B (NYSE)
Price: $47.00 (-0.05%)
Barnes Group Inc
BNS (NYSE)
Price: $64.14 (0.40%)
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares
GSK (NYSE)
Price: $39.55 (-1.57%)
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
CI (NYSE)
Price: $294.57 (-2.51%)
The Cigna Group
WMB (NYSE)
Price: $63.92 (-0.88%)
Williams Companies Inc
MFG (NYSE)
Price: $6.25 (-2.12%)
Mizuho Financial Group, Inc. Sponosred ADR (Japan)
ELV (NYSE)
Price: $346.72 (-0.42%)
Elevance Health Inc
MSI (NYSE)
Price: $460.13 (0.55%)
Motorola Solutions Inc
CM (NYSE)
Price: $81.79 (1.70%)
Canadian Imperial Bank of Commerce Common Stock
AJG (NYSE)
Price: $296.16 (-2.50%)
Arthur J. Gallagher & Co
NET (NYSE)
Price: $217.38 (-0.08%)
Cloudflare Inc
ECL (NYSE)
Price: $267.00 (0.45%)
Ecolab Inc
USB (NYSE)
Price: $48.26 (0.92%)
U.S. Bancorp
ITW (NYSE)
Price: $257.44 (1.78%)
Illinois Tool Works Inc
TDG (NYSE)
Price: $1,328.75 (1.11%)
TransDigm Group Inc
CRH (NYSE)
Price: $111.61 (-0.27%)
CRH PLC
GLW (NYSE)
Price: $87.29 (0.26%)
Corning Inc
BK (NYSE)
Price: $106.80 (0.19%)
Bank of New York Mellon Corp
PNC (NYSE)
Price: $189.46 (2.29%)
PNC Financial Services Group Inc
UPS (NYSE)
Price: $87.68 (0.75%)
United Parcel Service Inc
PBR.A (NYSE)
Price: $11.52 (-0.26%)
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares
AON (NYSE)
Price: $341.70 (-0.41%)
Aon PLC
NGG (NYSE)
Price: $74.25 (1.30%)
National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares
ITUB (NYSE)
Price: $6.86 (-0.15%)
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)
EMR (NYSE)
Price: $130.77 (0.78%)
Emerson Electric Co
NU (NYSE)
Price: $15.19 (-0.37%)
Nu Holdings Ltd
APO (NYSE)
Price: $125.01 (1.60%)
Apollo Global Management Inc
ING (NYSE)
Price: $24.45 (1.69%)
ING Group, N.V. Common Stock
AZO (NYSE)
Price: $4,273.84 (1.81%)
AutoZone Inc
BCS (NYSE)
Price: $20.44 (1.80%)
Barclays PLC Common Stock
JCI (NYSE)
Price: $108.64 (0.82%)
Johnson Controls International PLC
INFY (NYSE)
Price: $16.87 (-1.15%)
Infosys Limited American Depositary Shares
TEL (NYSE)
Price: $236.05 (0.84%)
TE Connectivity Ltd
RSG (NYSE)
Price: $223.35 (1.10%)
Republic Services Inc
RACE (NYSE)
Price: $392.46 (0.75%)
Ferrari N.V. Common Shares
CP (NYSE)
Price: $75.29 (-1.06%)
Canadian Pacific Kansas City Limited Common Shares
FI (NYSE)
Price: $126.33 (0.19%)
Fiserv Inc
DB (NYSE)
Price: $35.32 (1.47%)
Deutsche Bank AG Common Stock
AMX (NYSE)
Price: $22.55 (4.60%)
America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares
VST (NYSE)
Price: $199.62 (-0.40%)
Vistra Corp
EPD (NYSE)
Price: $31.02 (0.25%)
Enterprise Products Partners LP
LYG (NYSE)
Price: $4.51 (1.47%)
Lloyds Banking Group Plc American Depositary Shares
PWR (NYSE)
Price: $444.29 (3.97%)
Quanta Services Inc
COR (NYSE)
Price: $329.94 (-0.26%)
Cencora Inc
VRT (NYSE)
Price: $166.97 (-4.49%)
Vertiv Holdings Co
URI (NYSE)
Price: $1,002.29 (0.20%)
United Rentals Inc
CNQ (NYSE)
Price: $30.55 (-1.01%)
Canadian Natural Resources Limited Common Stock
EQNR (NYSE)
Price: $25.25 (2.00%)
Equinor ASA
PXD (NYSE)
Price: $269.62 (0.74%)
Pioneer Natural Resources Co
ZTS (NYSE)
Price: $142.12 (-0.94%)
Zoetis Inc
HLT (NYSE)
Price: $265.24 (0.05%)
Hilton Worldwide Holdings Inc
KMI (NYSE)
Price: $27.50 (-0.08%)
Kinder Morgan Inc
SQ (NYSE)
Price: $98.25 (2.49%)
Block Inc
CNI (NYSE)
Price: $96.26 (-0.90%)
Canadian National Railway Company Common Stock
SRE (NYSE)
Price: $92.06 (-0.25%)
Sempra
FCX (NYSE)
Price: $41.26 (-2.22%)
Freeport-McMoRan Inc
TRV (NYSE)
Price: $264.86 (-1.71%)
The Travelers Companies Inc
DLR (NYSE)
Price: $171.88 (0.19%)
Digital Realty Trust Inc
NWG (NYSE)
Price: $14.59 (-0.28%)
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
EOG (NYSE)
Price: $106.67 (0.60%)
EOG Resources Inc
SPG (NYSE)
Price: $178.09 (0.77%)
Simon Property Group Inc
TFC (NYSE)
Price: $45.29 (-0.62%)
Truist Financial Corp
AFL (NYSE)
Price: $108.18 (-0.55%)
Aflac Inc
CPNG (NYSE)
Price: $31.60 (-2.55%)
Coupang Inc
APD (NYSE)
Price: $257.15 (-1.86%)
Air Products & Chemicals Inc
ET (NYSE)
Price: $16.67 (0.06%)
Energy Transfer LP
CMI (NYSE)
Price: $414.04 (-0.95%)
Cummins Inc
FDX (NYSE)
Price: $239.41 (-1.42%)
FedEx Corp
CMG (NYSE)
Price: $41.84 (0.56%)
Chipotle Mexican Grill Inc
DEO (NYSE)
Price: $97.74 (1.66%)
Diageo plc Common Stock
LHX (NYSE)
Price: $289.88 (-0.83%)
L3Harris Technologies Inc
O (NYSE)
Price: $58.99 (0.44%)
Realty Income Corp
BDX (NYSE)
Price: $187.51 (1.21%)
Becton Dickinson & Co
MFC (NYSE)
Price: $31.65 (-1.50%)
Manulife Financial Corporation Common Stock
TRP (NYSE)
Price: $51.42 (-0.60%)
TC Energy Corporation Common Stock
PSX (NYSE)
Price: $130.84 (0.81%)
Phillips 66
ALL (NYSE)
Price: $200.42 (-4.35%)
Allstate Corp
D (NYSE)
Price: $61.69 (0.58%)
Dominion Energy Inc
GM (NYSE)
Price: $56.32 (-0.16%)
General Motors Co
MET (NYSE)
Price: $77.84 (-4.64%)
MetLife Inc
E (NYSE)
Price: $34.57 (1.09%)
ENI S.p.A. Common Stock
VLO (NYSE)
Price: $163.18 (1.10%)
Valero Energy Corp
CARR (NYSE)
Price: $58.43 (-2.30%)
Carrier Global Corp
MPLX (NYSE)
Price: $48.69 (0.15%)
MPLX LP
SLB (NYSE)
Price: $32.91 (-0.68%)
Schlumberger Ltd
CVNA (NYSE)
Price: $355.42 (2.75%)
Carvana Co
RKT (NYSE)
Price: $17.17 (0.77%)
Rocket Companies Inc
SU (NYSE)
Price: $39.80 (-1.43%)
Suncor Energy Inc. Common Stock
CBRE (NYSE)
Price: $161.43 (0.97%)
CBRE Group Inc
DFS (NYSE)
Price: $190.31 (4.26%)
Discover Financial Services
GWW (NYSE)
Price: $997.93 (0.44%)
W.W. Grainger Inc
VEEV (NYSE)
Price: $290.08 (-2.82%)
Veeva Systems Inc
FERG (NYSE)
Price: $235.97 (0.16%)
Ferguson PLC
DHI (NYSE)
Price: $156.74 (2.72%)
D.R. Horton Inc
AIG (NYSE)
Price: $83.79 (-0.31%)
American International Group Inc
KR (NYSE)
Price: $69.13 (-0.01%)
The Kroger Co
WCN (NYSE)
Price: $178.47 (2.69%)
Waste Connections Inc
F (NYSE)
Price: $11.42 (-0.70%)
Ford Motor Co
GRMN (NYSE)
Price: $236.36 (-0.04%)
Garmin Ltd
IMO (NYSE)
Price: $88.80 (0.63%)
Imperial Oil Limited Common Stock
EW (NYSE)
Price: $76.53 (-0.41%)
Edwards Lifesciences Corp
AMP (NYSE)
Price: $472.21 (-1.89%)
Ameriprise Financial Inc
TAK (NYSE)
Price: $14.01 (-0.36%)
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
FLUT (NYSE)
Price: $249.91 (-0.02%)
Flutter Entertainment PLC
AME (NYSE)
Price: $187.14 (-1.09%)
AMETEK Inc
TGT (NYSE)
Price: $95.08 (0.88%)
Target Corp
CTVA (NYSE)
Price: $63.48 (0.57%)
Corteva Inc
OKE (NYSE)
Price: $68.42 (-1.66%)
ONEOK Inc
HES (NYSE)
Price: $138.74 (0.45%)
Hess Corp
ETR (NYSE)
Price: $95.67 (-0.35%)
Entergy Corp
CCI (NYSE)
Price: $98.06 (0.80%)
Crown Castle Inc
HLN (NYSE)
Price: $9.48 (3.05%)
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
MSCI (NYSE)
Price: $537.61 (-0.51%)
MSCI Inc
A (NYSE)
Price: $145.87 (0.13%)
Agilent Technologies Inc
OXY (NYSE)
Price: $41.97 (-1.07%)
Occidental Petroleum Corp
RMD (NYSE)
Price: $282.69 (0.47%)
ResMed Inc
PEG (NYSE)
Price: $82.24 (0.62%)
Public Service Enterprise Group Inc
VMC (NYSE)
Price: $309.47 (2.23%)
Vulcan Materials Co
HMC (NYSE)
Price: $31.28 (0.00%)
Honda Motor Company, Ltd. Common Stock
DAL (NYSE)
Price: $61.60 (4.91%)
Delta Air Lines Inc
YUM (NYSE)
Price: $144.51 (0.37%)
Yum Brands Inc
UI (NYSE)
Price: $662.37 (-2.28%)
Ubiquiti Inc
KMB (NYSE)
Price: $120.05 (-0.54%)
Kimberly-Clark Corp
ROK (NYSE)
Price: $351.39 (2.15%)
Rockwell Automation Inc
FICO (NYSE)
Price: $1,635.75 (-0.87%)
Fair Isaac Corp
BSBR (NYSE)
Price: $5.21 (1.56%)
Banco Santander Brasil SA American Depositary Shares, each representing one unit
CCL (NYSE)
Price: $29.47 (-1.79%)
Carnival Corp
CCJ (NYSE)
Price: $88.13 (2.13%)
Cameco Corporation Common Stock
SYY (NYSE)
Price: $79.91 (1.37%)
Sysco Corp
HSY (NYSE)
Price: $188.10 (-0.59%)
The Hershey Co
RDDT (NYSE)
Price: $202.48 (3.87%)
Reddit Inc
ALC (NYSE)
Price: $76.24 (0.63%)
Alcon Inc. Ordinary Shares
LYV (NYSE)
Price: $162.10 (0.01%)
Live Nation Entertainment Inc
WEC (NYSE)
Price: $116.49 (1.33%)
WEC Energy Group Inc
CAH (NYSE)
Price: $155.67 (0.96%)
Cardinal Health Inc
PCG (NYSE)
Price: $16.79 (0.24%)
PG&E Corp
FNV (NYSE)
Price: $191.31 (0.72%)
Franco-Nevada Corporation
MLM (NYSE)
Price: $608.06 (0.21%)
Martin Marietta Materials Inc
TME (NYSE)
Price: $23.73 (0.43%)
Tencent Music Entertainment Group
OTIS (NYSE)
Price: $92.37 (-0.65%)
Otis Worldwide Corp
IQV (NYSE)
Price: $212.05 (3.67%)
IQVIA Holdings Inc
PRU (NYSE)
Price: $102.14 (0.37%)
Prudential Financial Inc
ARES (NYSE)
Price: $163.42 (0.23%)
Ares Management Corp
XYL (NYSE)
Price: $145.77 (-0.55%)
Xylem Inc
FIS (NYSE)
Price: $67.88 (0.27%)
Fidelity National Information Services Inc
BBD (NYSE)
Price: $3.34 (1.22%)
Banco Bradesco Sa American Depositary Shares
HIG (NYSE)
Price: $124.46 (-0.64%)
The Hartford Financial Services Group Inc
SLF (NYSE)
Price: $62.17 (-0.34%)
Sun Life Financial Inc. Common Stock
ED (NYSE)
Price: $96.40 (0.87%)
Consolidated Edison Inc
LVS (NYSE)
Price: $50.62 (1.79%)
Las Vegas Sands Corp
CUK (NYSE)
Price: $26.34 (-0.53%)
Carnival Plc ADS ADS
PUK (NYSE)
Price: $27.00 (0.75%)
Prudential Public Limited Company Common Stock
ABEV (NYSE)
Price: $2.20 (1.16%)
Ambev S.A. American Depositary Shares (Each representing 1 Common Share)
HEI.A (NYSE)
Price: $246.41 (1.20%)
Heico Corp
CHT (NYSE)
Price: $43.68 (1.05%)
Chunghwa Telecom Co., Ltd.
AU (NYSE)
Price: $66.67 (-0.17%)
Anglogold Ashanti PLC
WAB (NYSE)
Price: $195.61 (1.07%)
Westinghouse Air Brake Technologies Corp
EQT (NYSE)
Price: $53.49 (-3.99%)
EQT Corp
VICI (NYSE)
Price: $31.19 (-0.07%)
VICI Properties Inc
TRGP (NYSE)
Price: $154.00 (1.72%)
Targa Resources Corp
FMX (NYSE)
Price: $95.14 (-0.25%)
Fomento Economico Mexicano S.A.B. de C.V. Common Stock
RJF (NYSE)
Price: $165.64 (-1.20%)
Raymond James Financial Inc
STT (NYSE)
Price: $113.22 (-1.00%)
State Street Corporation
NUE (NYSE)
Price: $139.05 (1.76%)
Nucor Corp
MTB (NYSE)
Price: $202.36 (1.91%)
M&T Bank Corp
NRG (NYSE)
Price: $163.44 (1.89%)
NRG Energy Inc
VTR (NYSE)
Price: $69.19 (-0.09%)
Ventas Inc
HUM (NYSE)
Price: $261.20 (-3.62%)
Humana Inc
DD (NYSE)
Price: $75.01 (-1.07%)
DuPont de Nemours Inc
IRM (NYSE)
Price: $105.89 (-0.46%)
Iron Mountain Inc
LEN (NYSE)
Price: $122.44 (0.18%)
Lennar Corp
KVUE (NYSE)
Price: $16.20 (3.22%)
Kenvue Inc
HPE (NYSE)
Price: $23.50 (1.34%)
Hewlett Packard Enterprise Co
KGC (NYSE)
Price: $25.44 (-0.28%)
Kinross Gold Corporation Common Stock
IR (NYSE)
Price: $77.22 (1.86%)
Ingersoll Rand Inc
STLA (NYSE)
Price: $10.61 (0.19%)
Stellantis NV
ADM (NYSE)
Price: $63.52 (0.23%)
Archer-Daniels Midland Co
CVE (NYSE)
Price: $17.08 (-1.33%)
Cenovus Energy Inc Common Stock
EXR (NYSE)
Price: $143.09 (0.01%)
Extra Space Storage Inc
EME (NYSE)
Price: $674.14 (-0.43%)
EMCOR Group Inc
NOK (NYSE)
Price: $5.58 (-2.28%)
Nokia Corporation Sponsored American Depositary Shares
PSTG (NYSE)
Price: $91.15 (0.18%)
Pure Storage Inc
MT (NYSE)
Price: $39.12 (0.57%)
Arcelor Mittal NY Registry Shares NEW
TEF (NYSE)
Price: $5.27 (-0.66%)
Telefonica SA Common Stock
DTE (NYSE)
Price: $142.38 (-0.66%)
DTE Energy Co
BR (NYSE)
Price: $252.02 (0.89%)
Broadridge Financial Solutions Inc
FIX (NYSE)
Price: $831.89 (-1.67%)
Comfort Systems USA Inc
LEN.B (NYSE)
Price: $114.03 (-0.94%)
Lennar Corporation Class B
BRO (NYSE)
Price: $88.14 (-6.21%)
Brown & Brown Inc
WRB (NYSE)
Price: $76.39 (-2.64%)
WR Berkley Corp
BBDO (NYSE)
Price: $2.74 (-3.18%)
Banco Bradesco Sa American Depositary Shares (each representing one Common Share)
ATO (NYSE)
Price: $179.36 (0.97%)
Atmos Energy Corp
AEE (NYSE)
Price: $104.92 (-0.73%)
Ameren Corp
KEYS (NYSE)
Price: $164.84 (0.92%)
Keysight Technologies Inc
KB (NYSE)
Price: $77.64 (-1.78%)
KB Financial Group Inc
PPL (NYSE)
Price: $38.18 (0.54%)
PPL Corp
EFX (NYSE)
Price: $230.64 (0.31%)
Equifax Inc
VIK (NYSE)
Price: $63.09 (1.13%)
Viking Holdings Ltd
WIT (NYSE)
Price: $2.67 (-2.03%)
Wipro Limited Common Stock
WDS (NYSE)
Price: $14.59 (0.35%)
Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
ROL (NYSE)
Price: $57.04 (0.79%)
Rollins Inc
AVB (NYSE)
Price: $193.56 (-0.67%)
AvalonBay Communities Inc
NTR (NYSE)
Price: $56.42 (-2.95%)
Nutrien Ltd. Common Shares
IX (NYSE)
Price: $24.56 (-0.05%)
Orix Corp Ads Common Stock
CLS (NYSE)
Price: $237.79 (1.05%)
Celestica, Inc. Common Stock
FE (NYSE)
Price: $47.29 (0.45%)
FirstEnergy Corp
ES (NYSE)
Price: $73.12 (-0.13%)
Eversource Energy
PHG (NYSE)
Price: $28.31 (1.78%)
Koninklijke Philips N.V. NY Registry Shares
MTD (NYSE)
Price: $1,304.00 (0.08%)
Mettler-Toledo International Inc
K (NYSE)
Price: $77.22 (0.34%)
Kellanova Co
AWK (NYSE)
Price: $137.04 (0.50%)
American Water Works Co Inc
IONQ (NYSE)
Price: $76.67 (-1.08%)
IonQ Inc
TDY (NYSE)
Price: $566.00 (0.37%)
Teledyne Technologies Inc
VLTO (NYSE)
Price: $106.44 (0.38%)
Veralto Corp
FTS (NYSE)
Price: $51.72 (0.57%)
Fortis Inc. Common Shares
GIS (NYSE)
Price: $48.57 (-0.50%)
General Mills Inc
HPQ (NYSE)
Price: $27.66 (-0.62%)
HP Inc
CNP (NYSE)
Price: $39.53 (-0.18%)
CenterPoint Energy Inc
IP (NYSE)
Price: $48.87 (-0.47%)
International Paper Co
LDOS (NYSE)
Price: $197.38 (-0.34%)
Leidos Holdings Inc
SHG (NYSE)
Price: $52.12 (0.00%)
Shinhan Financial Group Co Ltd American Depositary Shares
SYF (NYSE)
Price: $70.25 (-2.87%)
Synchrony Financial
STM (NYSE)
Price: $28.33 (-1.64%)
STMicroelectronics N.V. Common Stock
BE (NYSE)
Price: $107.21 (5.72%)
Bloom Energy Corp
CQP (NYSE)
Price: $51.53 (-0.69%)
Cheniere Energy Partners LP
EQR (NYSE)
Price: $64.63 (-0.19%)
Equity Residential
ASX (NYSE)
Price: $11.30 (0.00%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares)
STZ (NYSE)
Price: $140.20 (-0.97%)
Constellation Brands Inc
PHM (NYSE)
Price: $124.45 (3.29%)
PulteGroup Inc
HUBS (NYSE)
Price: $456.58 (1.49%)
HubSpot Inc
BEKE (NYSE)
Price: $20.36 (1.86%)
KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)
MKL (NYSE)
Price: $1,878.89 (-0.92%)
Markel Group Inc
TPR (NYSE)
Price: $114.71 (-0.17%)
Tapestry Inc
CIEN (NYSE)
Price: $168.16 (-1.54%)
Ciena Corp
WSM (NYSE)
Price: $191.98 (-4.66%)
Williams-Sonoma Inc
STE (NYSE)
Price: $235.85 (0.16%)
Steris PLC
LH (NYSE)
Price: $279.49 (-1.59%)
Labcorp Holdings Inc
DOV (NYSE)
Price: $167.61 (-3.14%)
Dover Corp
EBR.B (NYSE)
Price: $10.20 (-2.12%)
Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share)
DG (NYSE)
Price: $103.20 (1.31%)
Dollar General Corp
PPG (NYSE)
Price: $100.50 (1.66%)
PPG Industries Inc
PINS (NYSE)
Price: $33.33 (0.64%)
Pinterest Inc
TU (NYSE)
Price: $14.85 (-2.44%)
Telus Corporation Ordinary Shares
PBA (NYSE)
Price: $38.95 (-0.59%)
Pembina Pipeline Corp. Ordinary Shares (Canada)
EBR (NYSE)
Price: $10.01 (-0.40%)
Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)
HUBB (NYSE)
Price: $422.93 (-2.85%)
Hubbell Inc
RF (NYSE)
Price: $25.16 (2.45%)
Regions Financial Corp
BCE (NYSE)
Price: $24.04 (0.46%)
BCE, Inc. Common Stock
EIX (NYSE)
Price: $58.15 (0.87%)
Edison International
CMS (NYSE)
Price: $74.75 (0.26%)
CMS Energy Corp
CFG (NYSE)
Price: $51.70 (-0.20%)
Citizens Financial Group Inc
SW (NYSE)
Price: $42.62 (0.93%)
Smurfit WestRock PLC
IOT (NYSE)
Price: $38.76 (1.64%)
Samsara Inc
QSR (NYSE)
Price: $67.49 (-0.40%)
Restaurant Brands International Inc. Common Shares
TEVA (NYSE)
Price: $18.99 (-2.22%)
Teva Pharmaceutical Industries Limited American Depositary Shares
DRI (NYSE)
Price: $187.00 (1.08%)
Darden Restaurants Inc
TOST (NYSE)
Price: $37.29 (-0.30%)
Toast Inc
TPL (NYSE)
Price: $945.46 (1.18%)
Texas Pacific Land Corp
TYL (NYSE)
Price: $502.05 (-0.84%)
Tyler Technologies Inc
CW (NYSE)
Price: $570.80 (2.14%)
Curtiss-Wright Corp
AER (NYSE)
Price: $120.31 (0.07%)
AerCap Holdings NV
TECK (NYSE)
Price: $43.81 (1.32%)
Teck Resources Ltd Ordinary Shares
FLT (NYSE)
Price: $194.70 (0.00%)
Fleetcor Technologies Inc
DGX (NYSE)
Price: $189.51 (1.44%)
Quest Diagnostics Inc
RCI (NYSE)
Price: $38.98 (0.92%)
Rogers Communication, Inc. Common Stock
CHD (NYSE)
Price: $86.38 (-0.64%)
Church & Dwight Co Inc
NVR (NYSE)
Price: $7,612.13 (-0.10%)
NVR Inc
L (NYSE)
Price: $100.22 (0.28%)
Loews Corp
DVN (NYSE)
Price: $32.71 (-1.51%)
Devon Energy Corp
XPEV (NYSE)
Price: $21.60 (0.70%)
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
CPAY (NYSE)
Price: $291.13 (-1.73%)
Corpay Inc
NI (NYSE)
Price: $43.61 (-1.19%)
NiSource Inc
RL (NYSE)
Price: $337.83 (1.45%)
Ralph Lauren Corp
ZBH (NYSE)
Price: $103.03 (-0.13%)
Zimmer Biomet Holdings Inc
BAP (NYSE)
Price: $254.90 (0.38%)
Credicorp Ltd
DKS (NYSE)
Price: $225.09 (-2.11%)
Dick's Sporting Goods Inc
NMR (NYSE)
Price: $6.88 (0.52%)
Nomura Holdings Inc ADR American Depositary Shares
OKLO (NYSE)
Price: $136.05 (9.11%)
Oklo Inc
WAT (NYSE)
Price: $335.42 (0.91%)
Waters Corp
GDDY (NYSE)
Price: $144.09 (-0.04%)
GoDaddy Inc
VIV (NYSE)
Price: $12.42 (-0.76%)
Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share)
GWRE (NYSE)
Price: $234.27 (-1.02%)
Guidewire Software Inc
KEP (NYSE)
Price: $15.31 (6.55%)
Korea Electric Power Corporation Common Stock
GIB (NYSE)
Price: $87.60 (-0.07%)
CGI Inc. Common Stock
KEY (NYSE)
Price: $17.54 (0.90%)
KeyCorp
J (NYSE)
Price: $162.18 (-1.38%)
Jacobs Solutions Inc
RBA (NYSE)
Price: $103.61 (-1.46%)
RB Global, Inc. Common Stock
WST (NYSE)
Price: $265.59 (-0.93%)
West Pharmaceutical Services Inc
BG (NYSE)
Price: $94.73 (-2.60%)
Bunge Global SA
AS (NYSE)
Price: $34.13 (-0.05%)
Amer Sports Inc
PKG (NYSE)
Price: $208.87 (-0.90%)
Packaging Corp of America
UMC (NYSE)
Price: $7.45 (-0.94%)
United Microelectronics Corporation (NEW) Common Stock
EC (NYSE)
Price: $9.09 (-0.82%)
Ecopetrol S.A. American Depositary Shares
IHG (NYSE)
Price: $123.64 (-1.12%)
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
GPC (NYSE)
Price: $133.62 (0.06%)
Genuine Parts Co
BWXT (NYSE)
Price: $203.12 (-2.82%)
BWX Technologies Inc
TSN (NYSE)
Price: $51.95 (0.71%)
Tyson Foods Inc
LII (NYSE)
Price: $524.99 (0.15%)
Lennox International Inc
APTV (NYSE)
Price: $84.50 (-0.64%)
Aptiv PLC
AMCR (NYSE)
Price: $7.97 (1.86%)
Amcor PLC
HAL (NYSE)
Price: $21.76 (-2.84%)
Halliburton Co
MKC (NYSE)
Price: $66.85 (-0.78%)
McCormick & Co Inc
IT (NYSE)
Price: $236.19 (-4.28%)
Gartner Inc
ACM (NYSE)
Price: $134.70 (0.79%)
AECOM
PNR (NYSE)
Price: $109.02 (-0.26%)
Pentair PLC
TRU (NYSE)
Price: $91.70 (1.92%)
TransUnion
TS (NYSE)
Price: $34.28 (-0.27%)
Tenaris S.A. American Depositary Shares
TLK (NYSE)
Price: $17.96 (-0.50%)
PT Telekomunikasi Indonesia, Tbk
KOF (NYSE)
Price: $84.58 (0.58%)
Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares)
CTRA (NYSE)
Price: $23.21 (0.18%)
Coterra Energy Inc
INVH (NYSE)
Price: $28.80 (-0.38%)
Invitation Homes Inc
CRBG (NYSE)
Price: $32.70 (0.47%)
Corebridge Financial Inc
MKC.V (NYSE)
Price: $65.37 (0.59%)
McCormick & Company, Incorporated Common Stock
THC (NYSE)
Price: $196.33 (3.34%)
Tenet Healthcare Corp
COHR (NYSE)
Price: $110.41 (0.96%)
Coherent Corp
SNA (NYSE)
Price: $330.52 (-0.39%)
Snap-on Inc
WY (NYSE)
Price: $23.67 (-0.19%)
Weyerhaeuser Co
ESS (NYSE)
Price: $262.57 (0.68%)
Essex Property Trust Inc
USFD (NYSE)
Price: $74.95 (-2.93%)
US Foods Holding Corp
NIO (NYSE)
Price: $6.83 (0.15%)
NIO Inc
CNC (NYSE)
Price: $34.07 (-0.85%)
Centene Corp
IFF (NYSE)
Price: $65.14 (0.77%)
International Flavors & Fragrances Inc
TWLO (NYSE)
Price: $108.10 (-2.20%)
Twilio Inc
FTV (NYSE)
Price: $48.70 (0.25%)
Fortive Corp
SBS (NYSE)
Price: $24.06 (-2.12%)
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)
BBY (NYSE)
Price: $78.09 (-0.41%)
Best Buy Co Inc
GFL (NYSE)
Price: $45.13 (-1.09%)
GFL Environmental Inc
LUV (NYSE)
Price: $31.65 (-6.25%)
Southwest Airlines Co
FNF (NYSE)
Price: $59.82 (-0.98%)
Fidelity National Financial Inc
YUMC (NYSE)
Price: $44.86 (2.38%)
Yum China Holdings Inc
BIP (NYSE)
Price: $34.86 (0.49%)
Brookfield Infrastructure Partners LP Limited Partnership Units
WSO (NYSE)
Price: $397.35 (-3.09%)
Watsco Inc
MTZ (NYSE)
Price: $203.22 (-1.06%)
MasTec Inc
NVT (NYSE)
Price: $99.08 (-1.26%)
nVent Electric PLC
EXPD (NYSE)
Price: $116.53 (0.27%)
Expeditors International of Washington Inc
PFGC (NYSE)
Price: $100.36 (-1.18%)
Performance Food Group Co
BCH (NYSE)
Price: $31.11 (0.17%)
Banco De Chile ADS
WES (NYSE)
Price: $38.36 (2.03%)
Western Midstream Partners LP
TKO (NYSE)
Price: $189.97 (0.73%)
TKO Group Holdings Inc
JOBY (NYSE)
Price: $17.43 (11.31%)
Joby Aviation Inc
RBRK (NYSE)
Price: $78.64 (-0.54%)
Rubrik Inc
SUI (NYSE)
Price: $123.25 (0.41%)
Sun Communities Inc
SNN (NYSE)
Price: $36.34 (1.48%)
Smith & Nephew SNATS, Inc. Common Stock
WSO.B (NYSE)
Price: $379.35 (-5.06%)
Watsco, Inc. Class B Common Stock
DT (NYSE)
Price: $50.95 (1.66%)
Dynatrace Inc
ULS (NYSE)
Price: $76.43 (-1.19%)
UL Solutions Inc
CNHI (NYSE)
Price: $11.45 (-0.61%)
CNH Industrial NV
PAAS (NYSE)
Price: $36.25 (1.04%)
Pan American Silver Corp. Common Stock
EQH (NYSE)
Price: $50.99 (0.12%)
Equitable Holdings Inc
DOW (NYSE)
Price: $21.43 (0.03%)
Dow Inc
ZTO (NYSE)
Price: $18.97 (-0.24%)
ZTO Express (Cayman) Inc
LYB (NYSE)
Price: $46.81 (3.57%)
LyondellBasell Industries NV
KIM (NYSE)
Price: $22.21 (0.96%)
Kimco Realty Corp
PKX (NYSE)
Price: $49.70 (1.77%)
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
CHWY (NYSE)
Price: $36.20 (-2.11%)
Chewy Inc
CLX (NYSE)
Price: $122.39 (-0.57%)
Clorox Co
AGI (NYSE)
Price: $35.22 (2.03%)
Alamos Gold Inc. Class A Common Shares
WPC (NYSE)
Price: $67.51 (-1.71%)
W.P. Carey Inc
XPO (NYSE)
Price: $125.45 (-4.42%)
XPO Inc
U (NYSE)
Price: $34.80 (0.23%)
Unity Software Inc
OMC (NYSE)
Price: $76.06 (-0.59%)
Omnicom Group Inc
RS (NYSE)
Price: $279.95 (0.55%)
Reliance Inc
TXT (NYSE)
Price: $83.02 (0.76%)
Textron Inc
EG (NYSE)
Price: $347.57 (-0.46%)
Everest Group Ltd
RPM (NYSE)
Price: $113.58 (-0.43%)
RPM International Inc
FN (NYSE)
Price: $407.55 (-0.58%)
Fabrinet
DECK (NYSE)
Price: $97.98 (-3.98%)
Deckers Outdoor Corp
NLY (NYSE)
Price: $21.30 (1.19%)
Annaly Capital Management Inc
APG (NYSE)
Price: $34.77 (0.73%)
APi Group Corp
FTI (NYSE)
Price: $35.70 (0.37%)
TechnipFMC PLC
ALLE (NYSE)
Price: $167.49 (-2.18%)
Allegion PLC
ARE (NYSE)
Price: $84.16 (-2.02%)
Alexandria Real Estate Equities Inc
ONON (NYSE)
Price: $43.84 (1.91%)
On Holding AG
MAS (NYSE)
Price: $67.79 (0.41%)
Masco Corp
CSL (NYSE)
Price: $330.16 (1.52%)
Carlisle Companies Inc
H (NYSE)
Price: $146.75 (-0.68%)
Hyatt Hotels Corp
DPZ (NYSE)
Price: $410.47 (-2.95%)
Domino's Pizza Inc
CF (NYSE)
Price: $85.44 (-1.49%)
CF Industries Holdings Inc
MP (NYSE)
Price: $77.95 (-5.98%)
MP Materials Corp
PEAK (NYSE)
Price: $17.10 (0.00%)
Healthpeak Properties Inc
BLDR (NYSE)
Price: $124.06 (-0.12%)
Builders FirstSource Inc
HLI (NYSE)
Price: $193.20 (0.29%)
Houlihan Lokey Inc
ITT (NYSE)
Price: $172.99 (0.50%)
ITT Inc
CIB (NYSE)
Price: $56.07 (0.42%)
BanColombia S.A. Common Stock
YMM (NYSE)
Price: $12.89 (-1.42%)
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
UHS (NYSE)
Price: $211.05 (1.16%)
Universal Health Services Inc
BF.A (NYSE)
Price: $28.38 (-0.67%)
Brown Forman Inc Class A Common Stock
LTM (NYSE)
Price: $43.98 (4.52%)
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
SN (NYSE)
Price: $93.93 (-0.94%)
SharkNinja Inc
CNH (NYSE)
Price: $10.52 (0.10%)
CNH Industrial NV
EVR (NYSE)
Price: $340.64 (-0.52%)
Evercore Inc
BALL (NYSE)
Price: $48.25 (0.40%)
Ball Corp
QBTS (NYSE)
Price: $38.33 (-5.27%)
D-Wave Quantum Inc
TOL (NYSE)
Price: $135.72 (0.01%)
Toll Brothers Inc
CX (NYSE)
Price: $8.98 (0.00%)
Cemex, S.A.B. de C.V. Sponsored ADR
UNM (NYSE)
Price: $75.95 (-0.01%)
Unum Group
JHX (NYSE)
Price: $22.33 (1.50%)
James Hardie Industries plc American Depositary Shares (Ireland)
DOC (NYSE)
Price: $18.52 (0.06%)
Healthpeak Properties Inc
CACI (NYSE)
Price: $577.06 (10.94%)
CACI International Inc
DOCS (NYSE)
Price: $67.57 (0.36%)
Doximity Inc
BF.B (NYSE)
Price: $26.74 (-3.26%)
Brown-Forman Corp
SQM (NYSE)
Price: $44.20 (-0.09%)
Sociedad Quimica y Minera S.A. Common Stock
SOLV (NYSE)
Price: $72.76 (-0.21%)
Solventum Corp
ALLY (NYSE)
Price: $40.98 (1.19%)
Ally Financial Inc
CLH (NYSE)
Price: $235.20 (-0.75%)
Clean Harbors Inc
EHC (NYSE)
Price: $125.20 (1.28%)
Encompass Health Corp
MGA (NYSE)
Price: $44.75 (-0.21%)
Magna International, Inc. Common Stock
CNA (NYSE)
Price: $46.39 (0.52%)
CNA Financial Corp
RGA (NYSE)
Price: $189.93 (-0.60%)
Reinsurance Group of America Inc
AVY (NYSE)
Price: $160.67 (-1.28%)
Avery Dennison Corp
STN (NYSE)
Price: $109.75 (-1.22%)
Stantec Inc Common Stock
PAC (NYSE)
Price: $247.51 (0.56%)
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
AEG (NYSE)
Price: $7.93 (0.32%)
Aegon Ltd. New York Registry Shares
X (NYSE)
Price: $54.84 (-0.02%)
United States Steel Corp
BJ (NYSE)
Price: $94.08 (1.32%)
BJ's Wholesale Club Holdings Inc
BSAC (NYSE)
Price: $26.31 (-0.85%)
Banco Santander - Chile ADS
RBC (NYSE)
Price: $392.33 (1.19%)
RBC Bearings Inc
AMH (NYSE)
Price: $33.28 (-0.24%)
American Homes 4 Rent
JNPR (NYSE)
Price: $36.82 (-0.22%)
Juniper Networks Inc
SNX (NYSE)
Price: $151.16 (-1.84%)
TD Synnex Corp
IEX (NYSE)
Price: $163.19 (-0.29%)
IDEX Corp
TVE (NYSE)
Price: $24.13 (0.82%)
Tennessee Valley Authority
CRS (NYSE)
Price: $245.12 (1.22%)
Carpenter Technology Corp
BEN (NYSE)
Price: $23.52 (-0.26%)
Franklin Resources Inc
BLD (NYSE)
Price: $431.80 (-0.69%)
TopBuild Corp
RTO (NYSE)
Price: $24.11 (0.05%)
Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
OHI (NYSE)
Price: $41.06 (1.74%)
Omega Healthcare Investors Inc
HIMS (NYSE)
Price: $53.57 (-2.12%)
Hims & Hers Health Inc
ELS (NYSE)
Price: $62.38 (0.28%)
Equity Lifestyle Properties Inc
UDR (NYSE)
Price: $36.38 (0.20%)
UDR Inc
CDE (NYSE)
Price: $18.65 (-1.74%)
Coeur Mining Inc
BAH (NYSE)
Price: $98.74 (-1.90%)
Booz Allen Hamilton Holding Corp
SF (NYSE)
Price: $116.87 (0.16%)
Stifel Financial Corp
GME (NYSE)
Price: $26.25 (-2.06%)
GameStop Corp
BAX (NYSE)
Price: $22.84 (-0.57%)
Baxter International Inc
ERJ (NYSE)
Price: $63.83 (5.16%)
Embraer S.A. Common Stock
RDY (NYSE)
Price: $13.97 (-2.72%)
Dr. Reddy's Laboratories Ltd Common Stock
MLI (NYSE)
Price: $104.38 (4.10%)
Mueller Industries Inc
ALB (NYSE)
Price: $98.16 (2.00%)
Albemarle Corp
WTRG (NYSE)
Price: $41.13 (0.22%)
Essential Utilities Inc
CCK (NYSE)
Price: $98.85 (-0.13%)
Crown Holdings Inc
SCI (NYSE)
Price: $81.76 (0.51%)
Service Corp International
RNR (NYSE)
Price: $242.87 (0.13%)
RenaissanceRe Holdings Ltd
DTM (NYSE)
Price: $111.83 (1.70%)
DT Midstream Inc
BXP (NYSE)
Price: $71.73 (1.71%)
BXP Inc
PAG (NYSE)
Price: $171.37 (0.06%)
Penske Automotive Group Inc
SJM (NYSE)
Price: $105.93 (0.78%)
JM Smucker Co
HII (NYSE)
Price: $285.77 (2.06%)
Huntington Ingalls Industries Inc
PCOR (NYSE)
Price: $74.39 (2.78%)
Procore Technologies Inc
JEF (NYSE)
Price: $53.82 (0.17%)
Jefferies Financial Group Inc
AYI (NYSE)
Price: $361.41 (0.15%)
Acuity Brands Inc
EDR (NYSE)
Price: $33.95 (-1.77%)
Endeavor Group Holdings Inc
PNW (NYSE)
Price: $92.36 (-0.29%)
Pinnacle West Capital Corp
AFG (NYSE)
Price: $132.22 (-1.04%)
American Financial Group Inc
CPT (NYSE)
Price: $102.81 (0.95%)
Camden Property Trust
GL (NYSE)
Price: $135.43 (0.49%)
Globe Life Inc
TPX (NYSE)
Price: $63.14 (-1.92%)
Tempur Sealy International Inc
HMY (NYSE)
Price: $17.49 (-2.13%)
Harmony Gold Mining Company Limited
DAY (NYSE)
Price: $68.99 (-0.03%)
Dayforce Inc
SUZ (NYSE)
Price: $8.80 (-0.57%)
Suzano S.A. American Depositary Shares (each representing One Ordinary Share)
OWL (NYSE)
Price: $16.68 (2.27%)
Blue Owl Capital Inc
WMS (NYSE)
Price: $139.55 (-3.16%)
Advanced Drainage Systems Inc
GNRC (NYSE)
Price: $183.09 (-4.89%)
Generac Holdings Inc
NCLH (NYSE)
Price: $23.58 (-0.72%)
Norwegian Cruise Line Holdings Ltd
OC (NYSE)
Price: $128.26 (2.34%)
Owens-Corning Inc
ATI (NYSE)
Price: $77.65 (0.84%)
ATI Inc
YPF (NYSE)
Price: $27.05 (0.58%)
YPF Sociedad Anonima Common Stock
AIZ (NYSE)
Price: $209.87 (-0.46%)
Assurant Inc
RVTY (NYSE)
Price: $91.19 (-2.35%)
Revvity Inc
SWK (NYSE)
Price: $67.91 (0.29%)
Stanley Black & Decker Inc
CNM (NYSE)
Price: $54.63 (0.30%)
Core & Main Inc
FDS (NYSE)
Price: $278.01 (-2.10%)
FactSet Research Systems Inc
KNSL (NYSE)
Price: $447.44 (2.04%)
Kinsale Capital Group Inc
WCC (NYSE)
Price: $213.59 (-3.12%)
WESCO International Inc
FHN (NYSE)
Price: $20.77 (0.73%)
First Horizon Corp
UHAL (NYSE)
Price: $55.29 (-1.94%)
U-Haul Holding Co
QGEN (NYSE)
Price: $47.50 (0.60%)
Qiagen NV
TIMB (NYSE)
Price: $21.39 (1.00%)
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
CR (NYSE)
Price: $178.61 (-1.99%)
Crane Co
W (NYSE)
Price: $78.89 (3.52%)
Wayfair Inc
ORI (NYSE)
Price: $41.04 (-4.12%)
Old Republic International Corp
AES (NYSE)
Price: $14.32 (-0.56%)
The AES Corp
IVZ (NYSE)
Price: $22.78 (-0.70%)
Invesco Ltd
ASR (NYSE)
Price: $337.70 (0.13%)
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock
ELAN (NYSE)
Price: $20.29 (1.25%)
Elanco Animal Health Inc
REXR (NYSE)
Price: $42.95 (-1.06%)
Rexford Industrial Realty Inc
AR (NYSE)
Price: $32.22 (-1.68%)
Antero Resources Corp
PEN (NYSE)
Price: $254.34 (-0.24%)
Penumbra Inc
IPG (NYSE)
Price: $27.06 (-1.71%)
The Interpublic Group of Companies Inc
WLK (NYSE)
Price: $76.38 (-1.23%)
Westlake Corp
RRX (NYSE)
Price: $147.40 (4.40%)
Regal Rexnord Corp
OVV (NYSE)
Price: $37.98 (3.89%)
Ovintiv Inc
AVTR (NYSE)
Price: $14.31 (3.18%)
Avantor Inc
AOS (NYSE)
Price: $68.90 (-0.21%)
A.O. Smith Corp
DINO (NYSE)
Price: $51.14 (-2.84%)
HF Sinclair Corp
LEVI (NYSE)
Price: $24.47 (0.70%)
Levi Strauss & Co
SPXC (NYSE)
Price: $193.15 (1.45%)
SPX Technologies Inc
PSO (NYSE)
Price: $14.91 (0.41%)
Pearson, Plc Common Stock
DCI (NYSE)
Price: $82.28 (-0.15%)
Donaldson Co Inc
SKX (NYSE)
Price: $63.02 (-0.10%)
Skechers USA Inc
VIPS (NYSE)
Price: $19.09 (3.59%)
Vipshop Holdings Ltd
AA (NYSE)
Price: $36.23 (1.33%)
Alcoa Corp
SSB (NYSE)
Price: $92.60 (1.31%)
SouthState Corp
MOS (NYSE)
Price: $29.43 (-1.21%)
The Mosaic Co
OGE (NYSE)
Price: $46.37 (0.39%)
OGE Energy Corp
ACI (NYSE)
Price: $16.98 (-2.33%)
Albertsons Companies Inc
KT (NYSE)
Price: $19.34 (-0.77%)
KT Corporation Common Stock
DDS (NYSE)
Price: $596.08 (-0.79%)
Dillard's Inc
TAP (NYSE)
Price: $47.04 (1.45%)
Molson Coors Beverage Co
TAP.A (NYSE)
Price: $47.00 (-7.63%)
Molson Coors Beverage Company Class A Common Stock
WTS (NYSE)
Price: $278.55 (0.02%)
Watts Water Technologies Inc
CPB (NYSE)
Price: $31.05 (-1.06%)
Campbell Soup Co
EQX (NYSE)
Price: $11.82 (-7.12%)
Equinox Gold Corp. Common Shares
WBS (NYSE)
Price: $55.91 (-0.34%)
Webster Financial Corp
AIT (NYSE)
Price: $244.03 (-0.34%)
Applied Industrial Technologies Inc
SUM (NYSE)
Price: $52.37 (0.18%)
Summit Materials Inc
EGP (NYSE)
Price: $172.02 (0.13%)
EastGroup Properties Inc
BIO (NYSE)
Price: $338.56 (1.38%)
Bio-Rad Laboratories Inc
BWA (NYSE)
Price: $42.26 (1.23%)
BorgWarner Inc
PSN (NYSE)
Price: $84.98 (2.71%)
Parsons Corp
PR (NYSE)
Price: $12.18 (0.71%)
Permian Resources Corp
CAG (NYSE)
Price: $18.94 (-1.36%)
Conagra Brands Inc
DVA (NYSE)
Price: $126.62 (2.19%)
DaVita Inc
LW (NYSE)
Price: $64.65 (-1.56%)
Lamb Weston Holdings Inc
GTLS (NYSE)
Price: $199.82 (-0.23%)
Chart Industries Inc
NYT (NYSE)
Price: $55.01 (0.08%)
New York Times Co
EPAM (NYSE)
Price: $159.25 (1.61%)
EPAM Systems Inc
CMA (NYSE)
Price: $69.02 (0.14%)
Comerica Inc
AM (NYSE)
Price: $18.32 (1.78%)
Antero Midstream Corp
OSK (NYSE)
Price: $136.17 (3.59%)
Oshkosh Corp
AWI (NYSE)
Price: $201.37 (1.28%)
Armstrong World Industries Inc
PATH (NYSE)
Price: $16.36 (-4.58%)
UiPath Inc
HL (NYSE)
Price: $12.95 (0.16%)
Hecla Mining Co
MGM (NYSE)
Price: $31.87 (0.92%)
MGM Resorts International
EDU (NYSE)
Price: $54.36 (2.90%)
New Oriental Education & Technology Group Inc
PRI (NYSE)
Price: $266.79 (1.74%)
Primerica Inc
ESTC (NYSE)
Price: $81.29 (0.94%)
Elastic NV
ATR (NYSE)
Price: $130.97 (1.08%)
AptarGroup Inc
CAE (NYSE)
Price: $26.89 (-0.45%)
CAE Inc. Ordinary Shares
FRT (NYSE)
Price: $98.94 (0.93%)
Federal Realty Investment Trust
GIL (NYSE)
Price: $56.81 (-0.04%)
Gildan Activewear, Inc. Class A Sub. Vot. Common Stock
MOD (NYSE)
Price: $160.43 (-1.02%)
Modine Manufacturing Co
DY (NYSE)
Price: $290.28 (-2.04%)
Dycom Industries Inc
MOH (NYSE)
Price: $163.32 (1.45%)
Molina Healthcare Inc
SKM (NYSE)
Price: $21.61 (-0.12%)
SK Telecom Co., Ltd. Common Stock
BRX (NYSE)
Price: $26.87 (-0.04%)
Brixmor Property Group Inc
ADC (NYSE)
Price: $71.07 (-0.91%)
Agree Realty Corp
PDI (NYSE)
Price: $19.30 (-1.18%)
PIMCO Dynamic Income Fund
NNN (NYSE)
Price: $42.62 (0.95%)
NNN REIT Inc
BERY (NYSE)
Price: $69.79 (1.87%)
Berry Global Group Inc
ICL (NYSE)
Price: $6.22 (-0.41%)
ICL Group Ltd. Ordinary Shares
AGCO (NYSE)
Price: $107.27 (0.25%)
AGCO Corp
MHK (NYSE)
Price: $127.93 (0.74%)
Mohawk Industries Inc
PLNT (NYSE)
Price: $94.26 (-0.50%)
Planet Fitness Inc
SBSW (NYSE)
Price: $11.15 (1.74%)
D/B/A Sibanye-Stillwater Limited ADS
SMAR (NYSE)
Price: $56.32 (-0.08%)
Smartsheet Inc
CFR (NYSE)
Price: $122.50 (1.47%)
Cullen/Frost Bankers Inc
VMI (NYSE)
Price: $397.75 (-0.66%)
Valmont Industries Inc
ZWS (NYSE)
Price: $46.63 (-0.94%)
Zurn Elkay Water Solutions Corp
AZEK (NYSE)
Price: $54.25 (-0.41%)
The AZEK Co Inc
AN (NYSE)
Price: $213.64 (-1.38%)
AutoNation Inc
LAD (NYSE)
Price: $302.52 (-0.55%)
Lithia Motors Inc
INGR (NYSE)
Price: $120.18 (0.53%)
Ingredion Inc
BEP (NYSE)
Price: $27.14 (-2.38%)
Brookfield Renewable Partners L.P.
QS (NYSE)
Price: $13.58 (-12.50%)
QuantumScape Corp
IAG (NYSE)
Price: $13.36 (-8.75%)
Iamgold Corporation Ordinary Shares
BIRK (NYSE)
Price: $41.72 (-1.46%)
Birkenstock Holding PLC
BIO.B (NYSE)
Price: $283.45 (-1.72%)
Bio-Rad Laboratories, Inc. Class B Common Stock
ZK (NYSE)
Price: $29.94 (0.34%)
ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)
EXP (NYSE)
Price: $236.08 (-1.01%)
Eagle Materials Inc
NFG (NYSE)
Price: $84.52 (-0.32%)
National Fuel Gas Co
CTRE (NYSE)
Price: $34.28 (-1.33%)
CareTrust REIT Inc
KNX (NYSE)
Price: $47.04 (6.43%)
Knight-Swift Transportation Holdings Inc
FND (NYSE)
Price: $70.65 (-1.48%)
Floor & Decor Holdings Inc
GMED (NYSE)
Price: $56.22 (-2.81%)
Globus Medical Inc
INFA (NYSE)
Price: $24.91 (-0.06%)
Informatica Inc
VNO (NYSE)
Price: $39.50 (-2.14%)
Vornado Realty Trust
LOAR (NYSE)
Price: $80.73 (-0.21%)
Loar Holdings Inc
TFII (NYSE)
Price: $90.74 (1.94%)
TFI International Inc. Common Shares
ESAB (NYSE)
Price: $124.00 (0.95%)
ESAB Corp
CRL (NYSE)
Price: $152.72 (0.74%)
Charles River Laboratories International Inc
FLR (NYSE)
Price: $46.45 (-4.80%)
Fluor Corp
CAVA (NYSE)
Price: $64.55 (3.63%)
Cava Group Inc
CIG.C (NYSE)
Price: $2.61 (-0.58%)
Comp En De Mn Cemig ADS American Depositary Receipts
ELF (NYSE)
Price: $131.60 (-0.83%)
e.l.f. Beauty Inc
SUN (NYSE)
Price: $54.04 (1.87%)
Sunoco LP
R (NYSE)
Price: $182.01 (1.24%)
Ryder System Inc
LNC (NYSE)
Price: $38.75 (-1.98%)
Lincoln National Corp
MUSA (NYSE)
Price: $379.50 (0.24%)
Murphy USA Inc
PRIM (NYSE)
Price: $135.53 (-1.23%)
Primoris Services Corp
IDA (NYSE)
Price: $135.08 (0.63%)
Idacorp Inc
G (NYSE)
Price: $41.77 (1.07%)
Genpact Ltd
IBP (NYSE)
Price: $268.19 (0.34%)
Installed Building Products Inc
TX (NYSE)
Price: $36.92 (1.77%)
Ternium SA
CADE (NYSE)
Price: $38.89 (-1.47%)
Cadence Bank
EMN (NYSE)
Price: $63.08 (3.08%)
Eastman Chemical Co
VOYA (NYSE)
Price: $75.11 (-0.69%)
Voya Financial Inc
FR (NYSE)
Price: $54.42 (1.40%)
First Industrial Realty Trust Inc
AHR (NYSE)
Price: $42.73 (2.99%)
American Healthcare REIT Inc
SSD (NYSE)
Price: $172.86 (-2.09%)
Simpson Manufacturing Co Inc
AXS (NYSE)
Price: $91.93 (-0.11%)
Axis Capital Holdings Ltd
ELP (NYSE)
Price: $9.66 (2.99%)
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares)
LUMN (NYSE)
Price: $6.96 (-0.93%)
Lumen Technologies Inc
ADT (NYSE)
Price: $8.70 (1.52%)
ADT Inc
STVN (NYSE)
Price: $26.11 (-5.44%)
Stevanato Group SPA
KVYO (NYSE)
Price: $23.75 (-0.05%)
Klaviyo Inc
AL (NYSE)
Price: $63.66 (0.18%)
Air Lease Corp
ACHR (NYSE)
Price: $10.91 (0.46%)
Archer Aviation Inc
ELPC (NYSE)
Price: $9.49 (0.53%)
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares)
NEU (NYSE)
Price: $750.26 (-1.13%)
NewMarket Corp
BEPC (NYSE)
Price: $39.25 (-0.51%)
Brookfield Renewable Corporation Class A Subordinate Voting Shares
OR (NYSE)
Price: $37.45 (-0.38%)
Osisko Gold Royalties Ltd Common Shares
KD (NYSE)
Price: $30.33 (0.27%)
Kyndryl Holdings Inc
UGI (NYSE)
Price: $32.52 (-0.33%)
UGI Corp
JXN (NYSE)
Price: $99.78 (-1.11%)
Jackson Financial Inc
BTG (NYSE)
Price: $5.23 (0.39%)
B2Gold Corp Common shares (Canada)
AMG (NYSE)
Price: $243.10 (3.19%)
Affiliated Managers Group Inc
ALSN (NYSE)
Price: $82.50 (1.38%)
Allison Transmission Holdings Inc
PFSI (NYSE)
Price: $132.67 (3.21%)
PennyMac Financial Services Inc
RYAN (NYSE)
Price: $53.22 (0.19%)
Ryan Specialty Holdings Inc
FAF (NYSE)
Price: $66.83 (1.43%)
First American Financial Corp
STAG (NYSE)
Price: $36.42 (0.45%)
Stag Industrial Inc
CMC (NYSE)
Price: $61.08 (0.35%)
Commercial Metals Co
BROS (NYSE)
Price: $53.33 (-3.06%)
Dutch Bros Inc
MNSO (NYSE)
Price: $22.23 (2.49%)
MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
TAL (NYSE)
Price: $11.09 (2.78%)
TAL Education Group
STWD (NYSE)
Price: $18.33 (-1.93%)
Starwood Property Trust Inc
DLB (NYSE)
Price: $69.93 (-3.77%)
Dolby Laboratories Inc
MOG.A (NYSE)
Price: $211.04 (0.16%)
Moog Inc
HRB (NYSE)
Price: $52.13 (-0.27%)
H&R Block Inc
BRFS (NYSE)
Price: $4.18 (0.49%)
BRF S.A.
MSA (NYSE)
Price: $169.59 (-1.45%)
MSA Safety Inc
GTES (NYSE)
Price: $25.75 (3.38%)
Gates Industrial Corp PLC
OMF (NYSE)
Price: $55.73 (-0.17%)
OneMain Holdings Inc
ORA (NYSE)
Price: $109.21 (0.91%)
Ormat Technologies Inc
KMX (NYSE)
Price: $44.70 (3.89%)
CarMax Inc
CLF (NYSE)
Price: $13.13 (0.54%)
Cleveland-Cliffs Inc
JHG (NYSE)
Price: $41.58 (-1.29%)
Janus Henderson Group PLC
LPX (NYSE)
Price: $92.82 (0.04%)
Louisiana-Pacific Corp
UEC (NYSE)
Price: $13.32 (-4.11%)
Uranium Energy Corp
BVN (NYSE)
Price: $25.28 (-1.41%)
Buenaventura Mining Company Inc.
VFC (NYSE)
Price: $16.31 (2.65%)
VF Corp
SNV (NYSE)
Price: $45.63 (-1.05%)
Synovus Financial Corp
GGB (NYSE)
Price: $3.19 (-2.15%)
Gerdau S.A. Common Stock
CHE (NYSE)
Price: $433.80 (-0.37%)
Chemed Corp
HR (NYSE)
Price: $17.96 (1.24%)
Healthcare Realty Trust Inc
USM (NYSE)
Price: $74.25 (-0.47%)
United States Cellular Corp
ALTM (NYSE)
Price: $5.84 (0.18%)
Arcadium Lithium PLC
AG (NYSE)
Price: $12.80 (-0.74%)
First Majestic Silver Corp. Ordinary Shares (Canada)
LEU (NYSE)
Price: $342.80 (8.89%)
Centrus Energy Corp
THG (NYSE)
Price: $174.43 (-0.48%)
The Hanover Insurance Group Inc
BXSL (NYSE)
Price: $27.07 (-0.77%)
Blackstone Secured Lending Fund
GATX (NYSE)
Price: $174.49 (0.58%)
GATX Corp
LRN (NYSE)
Price: $142.50 (1.29%)
Stride Inc
ONTO (NYSE)
Price: $126.64 (-5.72%)
Onto Innovation Inc
PB (NYSE)
Price: $65.08 (-0.46%)
Prosperity Bancshares Inc
TMHC (NYSE)
Price: $63.20 (0.42%)
Taylor Morrison Home Corp
REZI (NYSE)
Price: $41.49 (2.02%)
Resideo Technologies Inc
GXO (NYSE)
Price: $53.89 (-0.45%)
GXO Logistics Inc
ESI (NYSE)
Price: $25.38 (-0.98%)
Element Solutions Inc
FBIN (NYSE)
Price: $50.80 (-1.69%)
Fortune Brands Innovations Inc
EPRT (NYSE)
Price: $30.73 (0.79%)
Essential Properties Realty Trust Inc
SGHC (NYSE)
Price: $12.03 (0.34%)
Super Group (SGHC) Ltd
ARW (NYSE)
Price: $117.48 (1.41%)
Arrow Electronics Inc
PIPR (NYSE)
Price: $340.25 (2.09%)
Piper Sandler Cos
HBM (NYSE)
Price: $15.20 (-0.14%)
Hudbay Minerals Inc. Ordinary Shares (Canada)
AXTA (NYSE)
Price: $27.66 (0.19%)
Axalta Coating Systems Ltd
FOUR (NYSE)
Price: $86.82 (0.58%)
Shift4 Payments Inc
TFPM (NYSE)
Price: $28.76 (-0.35%)
Triple Flag Precious Metals Corp. Common Shares
SRC (NYSE)
Price: $41.35 (-0.70%)
Spirit Realty Capital Inc
TRNO (NYSE)
Price: $56.50 (-1.18%)
Terreno Realty Corp
EGO (NYSE)
Price: $28.69 (-0.25%)
Eldorado Gold Corporation Ordinary Shares
S (NYSE)
Price: $17.37 (0.47%)
SentinelOne Inc
BFAM (NYSE)
Price: $101.75 (-0.74%)
Bright Horizons Family Solutions Inc
ESNT (NYSE)
Price: $58.56 (-2.79%)
Essent Group Ltd
WH (NYSE)
Price: $75.82 (-2.06%)
Wyndham Hotels & Resorts Inc
RHP (NYSE)
Price: $90.88 (-0.10%)
Ryman Hospitality Properties Inc
ESE (NYSE)
Price: $221.25 (0.99%)
ESCO Technologies Inc
RITM (NYSE)
Price: $10.77 (0.61%)
Rithm Capital Corp
VNT (NYSE)
Price: $38.92 (1.11%)
Vontier Corp
GPK (NYSE)
Price: $19.25 (-0.34%)
Graphic Packaging Holding Co
GBCI (NYSE)
Price: $43.85 (1.93%)
Glacier Bancorp Inc
SITE (NYSE)
Price: $127.48 (-0.90%)
SiteOne Landscape Supply Inc
KBR (NYSE)
Price: $44.08 (-0.66%)
KBR Inc
SWX (NYSE)
Price: $78.40 (1.13%)
Southwest Gas Holdings Inc
MTN (NYSE)
Price: $157.12 (1.09%)
Vail Resorts Inc
MIR (NYSE)
Price: $24.45 (-1.93%)
Mirion Technologies Inc
MOG.B (NYSE)
Price: $177.80 (0.62%)
Moog Inc. Class B Common Stock
EAT (NYSE)
Price: $126.76 (0.31%)
Brinker International Inc
LTH (NYSE)
Price: $25.59 (-0.35%)
Life Time Group Holdings Inc
RLI (NYSE)
Price: $61.30 (0.25%)
RLI Corp
ALK (NYSE)
Price: $48.84 (-1.18%)
Alaska Air Group Inc
CIG (NYSE)
Price: $1.96 (1.04%)
Comp En De Mn Cemig ADS American Depositary Shares
HOMB (NYSE)
Price: $28.39 (-1.33%)
Home BancShares Inc
POST (NYSE)
Price: $102.88 (-0.20%)
Post Holdings Inc
FNB (NYSE)
Price: $15.58 (1.64%)
F N B Corp
GSAT (NYSE)
Price: $44.01 (-1.26%)
Globalstar Inc
BLCO (NYSE)
Price: $15.75 (0.77%)
Bausch & Lomb Corp
ATGE (NYSE)
Price: $153.08 (-0.02%)
Adtalem Global Education Inc
THO (NYSE)
Price: $105.25 (4.16%)
Thor Industries Inc
GPI (NYSE)
Price: $426.00 (-3.17%)
Group 1 Automotive Inc
NGD (NYSE)
Price: $6.95 (1.69%)
New Gold Inc.
TFX (NYSE)
Price: $122.83 (2.29%)
Teleflex Inc
BOOT (NYSE)
Price: $177.50 (0.00%)
Boot Barn Holdings Inc
CRK (NYSE)
Price: $18.36 (1.58%)
Comstock Resources Inc
NXE (NYSE)
Price: $8.22 (-5.52%)
Nexgen Energy Ltd. Common Shares
TREX (NYSE)
Price: $50.07 (-1.33%)
Trex Co Inc
ENIC (NYSE)
Price: $3.87 (-0.90%)
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock)
CWAN (NYSE)
Price: $18.29 (1.28%)
Clearwater Analytics Holdings Inc
WEX (NYSE)
Price: $155.79 (0.51%)
WEX Inc
BBWI (NYSE)
Price: $25.78 (-2.72%)
Bath & Body Works Inc
BILL (NYSE)
Price: $52.04 (-2.46%)
BILL Holdings Inc
LEA (NYSE)
Price: $99.39 (-3.43%)
Lear Corp
MSGS (NYSE)
Price: $220.00 (1.27%)
Madison Square Garden Sports Corp
TKR (NYSE)
Price: $75.85 (-1.88%)
The Timken Co
BIPC (NYSE)
Price: $44.16 (-3.84%)
Brookfield Infrastructure Corporation
WFG (NYSE)
Price: $66.86 (-0.42%)
West Fraser Timber Co. Ltd Common stock
CPA (NYSE)
Price: $126.23 (0.71%)
Copa Holdings SA
MAIN (NYSE)
Price: $57.62 (0.06%)
Main Street Capital Corp
WPP (NYSE)
Price: $23.88 (2.80%)
WPP plc American Depositary Shares
LPL (NYSE)
Price: $5.14 (1.45%)
LG Display Co, Ltd AMERICAN DEPOSITORY SHARES
TKC (NYSE)
Price: $5.88 (0.35%)
Turkcell Iletisim Hizmetleri AS Common Stock
MC (NYSE)
Price: $68.58 (1.32%)
Moelis & Co
HXL (NYSE)
Price: $63.74 (-0.58%)
Hexcel Corp
SEE (NYSE)
Price: $34.15 (-0.88%)
Sealed Air Corp
GHC (NYSE)
Price: $1,152.06 (-0.35%)
Graham Holdings Co
POR (NYSE)
Price: $45.80 (0.97%)
Portland General Electric Co
ABCB (NYSE)
Price: $73.08 (-0.25%)
Ameris Bancorp
MTH (NYSE)
Price: $69.79 (0.25%)
Meritage Homes Corp
TAC (NYSE)
Price: $16.73 (0.12%)
TransAlta Corporation Ordinary Shares
AUB (NYSE)
Price: $34.97 (-2.87%)
Atlantic Union Bankshares Corp
OGS (NYSE)
Price: $82.42 (0.59%)
ONE Gas Inc
NOV (NYSE)
Price: $13.30 (1.76%)
NOV Inc
MTDR (NYSE)
Price: $39.68 (-9.64%)
Matador Resources Co
ZETA (NYSE)
Price: $20.61 (1.08%)
Zeta Global Holdings Corp
MSM (NYSE)
Price: $87.65 (-1.07%)
MSC Industrial Direct Co Inc
SR (NYSE)
Price: $82.79 (1.62%)
Spire Inc
M (NYSE)
Price: $18.17 (0.95%)
Macy's Inc
KRG (NYSE)
Price: $22.19 (0.28%)
Kite Realty Group Trust
WTM (NYSE)
Price: $1,893.77 (1.58%)
White Mountains Insurance Group Ltd
BOX (NYSE)
Price: $33.49 (-0.12%)
Box Inc
KEX (NYSE)
Price: $86.87 (1.18%)
Kirby Corp
FRO (NYSE)
Price: $21.77 (-0.19%)
Frontline Plc
GKOS (NYSE)
Price: $84.48 (1.68%)
Glaukos Corp
ABG (NYSE)
Price: $246.21 (2.87%)
Asbury Automotive Group Inc
HHH (NYSE)
Price: $80.91 (1.47%)
Howard Hughes Holdings Inc
KRC (NYSE)
Price: $40.59 (0.13%)
Kilroy Realty Corp
UUUU (NYSE)
Price: $20.77 (-2.31%)
Energy Fuels Inc Ordinary Shares (Canada)
KTB (NYSE)
Price: $86.18 (1.94%)
Kontoor Brands Inc
NPO (NYSE)
Price: $229.13 (0.03%)
Enpro Inc
AX (NYSE)
Price: $84.52 (4.52%)
Axos Financial Inc
NE (NYSE)
Price: $29.98 (4.39%)
Noble Corp PLC
BKH (NYSE)
Price: $65.25 (1.06%)
Black Hills Corp
FCN (NYSE)
Price: $153.88 (0.80%)
FTI Consulting Inc
BCO (NYSE)
Price: $113.79 (-0.91%)
The Brink's Co
GOLF (NYSE)
Price: $80.57 (0.25%)
Acushnet Holdings Corp
MMS (NYSE)
Price: $83.85 (-0.21%)
Maximus Inc
NNI (NYSE)
Price: $129.98 (-0.84%)
Nelnet Inc
RDN (NYSE)
Price: $34.71 (-0.42%)
Radian Group Inc
CPG (NYSE)
Price: $7.55 (-0.12%)
VVV (NYSE)
Price: $36.81 (-1.32%)
Valvoline Inc
OSCR (NYSE)
Price: $18.09 (-1.90%)
Oscar Health Inc
SON (NYSE)
Price: $47.39 (0.47%)
Sonoco Products Co
GVA (NYSE)
Price: $106.40 (-0.69%)
Granite Construction Inc
WK (NYSE)
Price: $83.13 (-0.90%)
Workiva Inc
IFS (NYSE)
Price: $41.62 (0.39%)
Intercorp Financial Services Inc. Common Shares
CE (NYSE)
Price: $42.35 (4.73%)
Celanese Corp
CHH (NYSE)
Price: $100.10 (-1.32%)
Choice Hotels International Inc
ACA (NYSE)
Price: $94.41 (-0.35%)
Arcosa Inc
NJR (NYSE)
Price: $46.05 (-0.31%)
New Jersey Resources Corp
SLGN (NYSE)
Price: $43.03 (-1.11%)
Silgan Holdings Inc
ST (NYSE)
Price: $31.60 (-2.56%)
Sensata Technologies Holding PLC
LAZ (NYSE)
Price: $48.44 (-2.76%)
Lazard Inc
SPR (NYSE)
Price: $38.79 (-0.30%)
Spirit AeroSystems Holdings Inc
CNX (NYSE)
Price: $32.16 (1.91%)
CNX Resources Corp
MCY (NYSE)
Price: $81.78 (-0.08%)
Mercury General Corp
ENS (NYSE)
Price: $119.80 (0.60%)
EnerSys
AEL (NYSE)
Price: $56.47 (0.56%)
American Equity Investment Life Holding Co
TDS (NYSE)
Price: $38.81 (0.39%)
Telephone and Data Systems Inc
AQN (NYSE)
Price: $5.80 (0.44%)
Algonquin Power & Utilities Corp. Common Shares
BDC (NYSE)
Price: $112.05 (0.80%)
Belden Inc
SFBS (NYSE)
Price: $81.11 (0.26%)
Servisfirst Bancshares Inc
BC (NYSE)
Price: $67.64 (3.99%)
Brunswick Corp
SIM (NYSE)
Price: $28.70 (2.65%)
Grupo Simec, S.A.B. de C.V. American Depositary Shares
WHR (NYSE)
Price: $78.41 (-2.05%)
Whirlpool Corp
AVAL (NYSE)
Price: $3.68 (-1.08%)
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
BTU (NYSE)
Price: $35.59 (6.50%)
Peabody Energy Corp
PJT (NYSE)
Price: $176.55 (-2.14%)
PJT Partners Inc
MAC (NYSE)
Price: $16.76 (0.54%)
Macerich Co
MGY (NYSE)
Price: $22.75 (0.25%)
Magnolia Oil & Gas Corp
UGP (NYSE)
Price: $3.94 (0.26%)
Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)
GMS (NYSE)
Price: $109.85 (0.02%)
GMS Inc
HESM (NYSE)
Price: $31.95 (-1.08%)
Hess Midstream LP
BRBR (NYSE)
Price: $33.21 (-3.74%)
BellRing Brands Inc
AROC (NYSE)
Price: $23.76 (-2.23%)
Archrock Inc
EPR (NYSE)
Price: $54.88 (0.17%)
EPR Properties
VIST (NYSE)
Price: $40.03 (0.73%)
Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value
GBTG (NYSE)
Price: $7.80 (-3.83%)
Global Business Travel Group Inc
PHI (NYSE)
Price: $18.96 (0.00%)
PLDT Inc. Sponsored ADR
FSK (NYSE)
Price: $14.51 (-1.16%)
FS KKR Capital Corp
DNB (NYSE)
Price: $9.09 (0.11%)
Dun & Bradstreet Holdings Inc
PAY (NYSE)
Price: $32.33 (-2.03%)
Paymentus Holdings Inc
KBH (NYSE)
Price: $62.39 (0.02%)
KB Home
CRC (NYSE)
Price: $48.24 (-3.10%)
California Resources Corp
SLG (NYSE)
Price: $56.76 (-0.18%)
SL Green Realty Corp
SXT (NYSE)
Price: $94.85 (-0.42%)
Sensient Technologies Corp
SKY (NYSE)
Price: $71.00 (4.34%)
Skyline Champion Corp
CALX (NYSE)
Price: $61.29 (1.88%)
Calix Inc
ASB (NYSE)
Price: $24.11 (-5.64%)
Associated Banc-Corp
PVH (NYSE)
Price: $83.10 (3.78%)
PVH Corp
FHI (NYSE)
Price: $51.30 (-0.85%)
Federated Hermes Inc
MUR (NYSE)
Price: $27.80 (-1.88%)
Murphy Oil Corp
HRI (NYSE)
Price: $119.38 (-1.09%)
Herc Holdings Inc
JWN (NYSE)
Price: $23.72 (-0.47%)
Nordstrom Inc
MWA (NYSE)
Price: $25.30 (1.24%)
Mueller Water Products, Inc.
NG (NYSE)
Price: $9.71 (-0.47%)
Novagold Resources Inc.
ALE (NYSE)
Price: $67.29 (-0.02%)
ALLETE Inc
COLD (NYSE)
Price: $13.71 (0.52%)
Americold Realty Trust Inc
SIG (NYSE)
Price: $95.03 (-1.78%)
Signet Jewelers Ltd
FG (NYSE)
Price: $28.89 (-0.50%)
F&G Annuities & Life Inc
SNDR (NYSE)
Price: $22.10 (-4.37%)
Schneider National Inc
CXT (NYSE)
Price: $67.22 (-0.20%)
Crane NXT Co
AGO (NYSE)
Price: $80.98 (-1.58%)
Assured Guaranty Ltd
SKT (NYSE)
Price: $33.81 (-0.62%)
Tanger Inc
CNO (NYSE)
Price: $39.45 (-1.55%)
CNO Financial Group Inc
AKO.B (NYSE)
Price: $24.20 (-0.05%)
Embotelladora Andina S.A. Common Stock
CWEN (NYSE)
Price: $32.33 (2.54%)
Clearway Energy, Inc. Class C Common Stock
IRT (NYSE)
Price: $16.27 (0.69%)
Independence Realty Trust Inc
TNL (NYSE)
Price: $59.12 (-0.51%)
Travel+Leisure Co
RYN (NYSE)
Price: $24.70 (0.53%)
Rayonier Inc
SSL (NYSE)
Price: $5.96 (-3.88%)
Sasol Ltd. American Depositary Shares
HGV (NYSE)
Price: $43.02 (-0.35%)
Hilton Grand Vacations Inc
NHI (NYSE)
Price: $79.47 (-0.74%)
National Health Investors Inc
SHAK (NYSE)
Price: $93.51 (0.99%)
Shake Shack Inc
SEB (NYSE)
Price: $3,892.00 (-0.54%)
Seaboard Corp
KFY (NYSE)
Price: $71.04 (0.06%)
Korn Ferry
BBAI (NYSE)
Price: $8.52 (-4.38%)
BigBear.ai Holdings Inc
QTWO (NYSE)
Price: $59.42 (0.27%)
Q2 Holdings Inc
FMC (NYSE)
Price: $29.66 (-0.97%)
FMC Corp
DNP (NYSE)
Price: $9.94 (-0.51%)
DNP Select Income Fund Inc
LMND (NYSE)
Price: $49.91 (3.72%)
Lemonade Inc
DOCN (NYSE)
Price: $40.48 (2.41%)
DigitalOcean Holdings Inc
CWK (NYSE)
Price: $15.91 (2.32%)
Cushman & Wakefield PLC
HASI (NYSE)
Price: $29.55 (-0.64%)
HA Sustainable Infrastructure Capital Inc
PII (NYSE)
Price: $65.33 (-1.33%)
Polaris Inc
KNF (NYSE)
Price: $64.57 (-0.34%)
Knife River Holding Co
ATMU (NYSE)
Price: $44.38 (-0.05%)
Atmus Filtration Technologies Inc
CBT (NYSE)
Price: $68.45 (0.53%)
Cabot Corp
TPC (NYSE)
Price: $68.84 (1.73%)
Tutor Perini Corp
SAND (NYSE)
Price: $12.38 (-2.72%)
Sandstorm Gold Ltd. Ordinary Shares (Canada)
AGX (NYSE)
Price: $260.56 (-2.28%)
Argan Inc
ASAN (NYSE)
Price: $15.15 (-0.14%)
Asana Inc
AB (NYSE)
Price: $39.27 (1.52%)
AllianceBernstein Holding LP
KAI (NYSE)
Price: $301.10 (-0.90%)
Kadant Inc
BNL (NYSE)
Price: $18.74 (0.22%)
Broadstone Net Lease Inc
GEF (NYSE)
Price: $60.86 (0.67%)
Greif Inc
COTY (NYSE)
Price: $4.05 (0.38%)
Coty Inc
BRC (NYSE)
Price: $75.10 (0.14%)
Brady Corp
FBP (NYSE)
Price: $22.15 (2.86%)
First BanCorp
ORLA (NYSE)
Price: $10.78 (-1.56%)
Orla Mining Ltd. Common Shares
CNS (NYSE)
Price: $68.57 (4.21%)
Cohen & Steers Inc
GFF (NYSE)
Price: $74.65 (-0.39%)
Griffon Corp
AYX (NYSE)
Price: $48.26 (0.03%)
Alteryx Inc
TEX (NYSE)
Price: $52.86 (-3.88%)
Terex Corp
GNW (NYSE)
Price: $8.43 (-3.44%)
Genworth Financial Inc
ATHM (NYSE)
Price: $29.06 (-0.93%)
Autohome Inc
GRP.U (NYSE)
Price: $56.73 (3.60%)
Granite Real Estate Investment Trust
TGS (NYSE)
Price: $22.80 (0.45%)
Transportadora de Gas del Sur SA TGS Common Stock
MHO (NYSE)
Price: $129.80 (-1.82%)
M/I Homes Inc
RIG (NYSE)
Price: $3.10 (3.68%)
Transocean Ltd
VAL (NYSE)
Price: $47.88 (-0.58%)
Valaris Ltd
HOG (NYSE)
Price: $28.02 (1.42%)
Harley-Davidson Inc
RH (NYSE)
Price: $180.96 (0.21%)
RH
NEA (NYSE)
Price: $11.34 (0.04%)
Nuveen AMT-Free Municipal Income Fund
HCC (NYSE)
Price: $64.00 (-1.15%)
Warrior Met Coal Inc
PRM (NYSE)
Price: $22.95 (4.37%)
Perimeter Solutions SA
HAYW (NYSE)
Price: $15.45 (0.07%)
Hayward Holdings Inc
UTG (NYSE)
Price: $37.32 (-1.53%)
Reaves Utility Income Fund
RNST (NYSE)
Price: $34.75 (-0.09%)
Renasant Corp
NVST (NYSE)
Price: $19.84 (0.56%)
Envista Holdings Corp
TEO (NYSE)
Price: $7.62 (-3.55%)
Telecom Argentina SA
FUL (NYSE)
Price: $60.54 (1.55%)
H.B. Fuller Co
WNS (NYSE)
Price: $76.09 (0.10%)
WNS (Holdings) Ltd
ANF (NYSE)
Price: $69.07 (-2.87%)
Abercrombie & Fitch Co
RHI (NYSE)
Price: $31.88 (-0.60%)
Robert Half Inc
TGNA (NYSE)
Price: $20.12 (-0.89%)
Tegna Inc
PAM (NYSE)
Price: $59.57 (0.46%)
Pampa Energia S.A.
AIR (NYSE)
Price: $81.33 (-4.02%)
AAR Corp
HIW (NYSE)
Price: $29.56 (-0.07%)
Highwoods Properties Inc
CWEN.A (NYSE)
Price: $26.97 (-0.85%)
Clearway Energy Inc
MATX (NYSE)
Price: $99.89 (-2.82%)
Matson Inc
CDP (NYSE)
Price: $27.92 (-1.00%)
COPT Defense Properties
PL (NYSE)
Price: $10.23 (4.93%)
Planet Labs PBC
MANU (NYSE)
Price: $18.24 (7.87%)
Manchester United PLC
HAFN (NYSE)
Price: $6.31 (4.91%)
Hafnia Limited Common Shares
HTGC (NYSE)
Price: $17.22 (0.50%)
Hercules Capital Inc
SMG (NYSE)
Price: $53.93 (-2.29%)
The Scotts Miracle Gro Co
MPW (NYSE)
Price: $5.17 (0.49%)
Medical Properties Trust Inc
CBU (NYSE)
Price: $59.00 (-1.21%)
Community Financial System Inc
BXMT (NYSE)
Price: $18.09 (1.18%)
Blackstone Mortgage Trust Inc
GPOR (NYSE)
Price: $176.52 (1.40%)
Gulfport Energy Corp
IGT (NYSE)
Price: $15.21 (1.47%)
International Game Technology PLC
AVA (NYSE)
Price: $38.02 (1.85%)
Avista Corp
AKO.A (NYSE)
Price: $19.54 (-0.11%)
Embotelladora Andina S.A. Common Stock
PBH (NYSE)
Price: $62.59 (-1.22%)
Prestige Consumer Healthcare Inc
APAM (NYSE)
Price: $43.66 (0.00%)
Artisan Partners Asset Management Inc
GRBK (NYSE)
Price: $70.51 (-0.02%)
Green Brick Partners Inc
CPK (NYSE)
Price: $130.04 (-0.20%)
Chesapeake Utilities Corp
KMPR (NYSE)
Price: $48.67 (-1.30%)
Kemper Corp
TBBB (NYSE)
Price: $26.55 (3.35%)
BBB Foods Inc
BBU (NYSE)
Price: $34.27 (-0.41%)
Brookfield Business Partners L.P. Limited Partnership Units
KGS (NYSE)
Price: $35.09 (-0.46%)
Kodiak Gas Services Inc
CNK (NYSE)
Price: $26.41 (0.38%)
Cinemark Holdings Inc
TGLS (NYSE)
Price: $64.63 (2.28%)
Tecnoglass Inc
YOU (NYSE)
Price: $31.59 (1.48%)
Clear Secure Inc
CAAP (NYSE)
Price: $18.50 (1.24%)
Corporacion America Airports SA
AAP (NYSE)
Price: $50.23 (0.31%)
Advance Auto Parts Inc
TNET (NYSE)
Price: $61.26 (0.54%)
Trinet Group Inc
OUT (NYSE)
Price: $17.80 (1.89%)
Outfront Media Inc
PRGO (NYSE)
Price: $21.62 (0.42%)
Perrigo Co PLC
LU (NYSE)
Price: $3.42 (0.59%)
Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares
AZZ (NYSE)
Price: $98.47 (-1.38%)
AZZ Inc
TR (NYSE)
Price: $40.61 (-1.00%)
Tootsie Roll Industries Inc
WD (NYSE)
Price: $86.50 (2.57%)
Walker & Dunlop Inc
AVNT (NYSE)
Price: $31.97 (-1.82%)
Avient Corp
UNF (NYSE)
Price: $157.38 (0.95%)
UniFirst Corp
YETI (NYSE)
Price: $35.89 (0.88%)
YETI Holdings Inc
RLX (NYSE)
Price: $2.39 (-0.42%)
RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
WOR (NYSE)
Price: $58.54 (1.43%)
Worthington Enterprises Inc
TPH (NYSE)
Price: $33.72 (0.69%)
Tri Pointe Homes Inc
VRN (NYSE)
Price: $5.74 (4.94%)
Veren Inc. Common shares
RXO (NYSE)
Price: $17.64 (4.14%)
RXO Inc
GRND (NYSE)
Price: $15.06 (18.87%)
Grindr Inc
PRKS (NYSE)
Price: $52.48 (0.46%)
United Parks & Resorts Inc
JPC (NYSE)
Price: $8.08 (-0.25%)
Nuveen Preferred & Income Opportunities Fund
DOOR (NYSE)
Price: $130.22 (0.06%)
Masonite International Corp
BKE (NYSE)
Price: $55.91 (1.33%)
Buckle Inc
BMA (NYSE)
Price: $44.73 (-1.35%)
Banco Macro S.A. ADR (representing Ten Class B Common Shares)
CBZ (NYSE)
Price: $52.94 (-0.49%)
CBIZ Inc
AWR (NYSE)
Price: $74.12 (1.34%)
American States Water Co
GENI (NYSE)
Price: $11.95 (-2.37%)
Genius Sports Ltd
JOE (NYSE)
Price: $49.20 (0.80%)
The St. Joe Co
KAR (NYSE)
Price: $26.75 (-0.12%)
Openlane Inc
ESMT (NYSE)
Price: $0.00 (0.00%)
Engagesmart Inc
CMBT (NYSE)
Price: $9.72 (3.04%)
Euronav NV Ordinary Shares
NATL (NYSE)
Price: $38.21 (0.80%)
NCR Atleos Corp
EXG (NYSE)
Price: $9.19 (0.77%)
Eaton Vance Tax-Mgd Glbl Div Eq Inc
USAC (NYSE)
Price: $22.90 (1.11%)
USA Compression Partners LP
STNG (NYSE)
Price: $55.04 (-0.89%)
Scorpio Tankers Inc
OLN (NYSE)
Price: $24.44 (2.01%)
Olin Corp
BB (NYSE)
Price: $4.72 (1.73%)
BlackBerry Limited Common Stock
ABM (NYSE)
Price: $45.43 (1.00%)
ABM Industries Inc
ENVA (NYSE)
Price: $111.51 (-0.18%)
Enova International Inc
APLE (NYSE)
Price: $11.70 (-0.39%)
Apple Hospitality REIT Inc
NAD (NYSE)
Price: $11.82 (-0.38%)
Nuveen Quality Municipal Income Fund
BSM (NYSE)
Price: $12.88 (0.86%)
Black Stone Minerals LP
BKU (NYSE)
Price: $36.23 (2.46%)
BankUnited Inc
FLO (NYSE)
Price: $12.90 (1.34%)
Flowers Foods Inc
BCC (NYSE)
Price: $72.94 (1.20%)
Boise Cascade Co
WRBY (NYSE)
Price: $22.30 (0.73%)
Warby Parker Inc
LXP (NYSE)
Price: $9.16 (-0.87%)
LXP Industrial Trust
BFH (NYSE)
Price: $59.37 (3.05%)
Bread Financial Holdings Inc
CWT (NYSE)
Price: $45.32 (-0.97%)
California Water Service Group
REVG (NYSE)
Price: $54.78 (-3.43%)
REV Group Inc
ADX (NYSE)
Price: $22.19 (0.41%)
Adams Diversified Equity Fund Inc
MTRN (NYSE)
Price: $127.34 (1.54%)
Materion Corp
GLOB (NYSE)
Price: $59.69 (0.58%)
Globant SA
WHD (NYSE)
Price: $38.22 (0.84%)
Cactus Inc
AI (NYSE)
Price: $18.99 (-1.97%)
C3.ai Inc
GOF (NYSE)
Price: $14.89 (-0.64%)
Guggenheim Strategic Opportunities Fund
AEO (NYSE)
Price: $15.44 (-2.07%)
American Eagle Outfitters Inc
DAN (NYSE)
Price: $19.88 (0.16%)
Dana Inc
AKR (NYSE)
Price: $19.89 (0.05%)
Acadia Realty Trust
HCI (NYSE)
Price: $200.98 (2.07%)
HCI Group Inc
CON (NYSE)
Price: $20.24 (0.35%)
Concentra Group Holdings Parent Inc
ATS (NYSE)
Price: $26.85 (0.87%)
ATS Corporation Common Shares
SAH (NYSE)
Price: $75.80 (1.26%)
Sonic Automotive Inc
CGAU (NYSE)
Price: $12.68 (1.53%)
Centerra Gold Inc. Common Shares
PAGS (NYSE)
Price: $8.82 (-0.40%)
PagSeguro Digital Ltd
FCPT (NYSE)
Price: $24.63 (-0.29%)
Four Corners Property Trust Inc
HP (NYSE)
Price: $25.74 (0.18%)
Helmerich & Payne Inc
CIVI (NYSE)
Price: $27.58 (1.18%)
Civitas Resources Inc
ITGR (NYSE)
Price: $72.91 (-1.33%)
Integer Holdings Corp
CPRI (NYSE)
Price: $21.43 (1.18%)
Capri Holdings Ltd
BBUC (NYSE)
Price: $36.29 (-0.72%)
Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
UE (NYSE)
Price: $20.19 (-0.69%)
Urban Edge Properties
PTY (NYSE)
Price: $13.24 (-4.68%)
PIMCO Corporate & Income Opportunity Fds
FL (NYSE)
Price: $26.49 (0.23%)
Foot Locker Inc
TGH (NYSE)
Price: $49.99 (-0.04%)
Textainer Group Holdings Ltd
WU (NYSE)
Price: $7.92 (-1.86%)
The Western Union Co
PRK (NYSE)
Price: $156.44 (-1.43%)
Park National Corp
FSM (NYSE)
Price: $8.19 (1.12%)
Fortuna Mining Corp. Common Shares
SXI (NYSE)
Price: $207.74 (1.96%)
Standex International Corp
DEI (NYSE)
Price: $14.99 (-1.77%)
Douglas Emmett Inc
DNN (NYSE)
Price: $2.79 (0.73%)
Denison Mines Corp Ordinary Shares (Canada)
SA (NYSE)
Price: $24.45 (2.13%)
Seabridge Gold Inc
PFS (NYSE)
Price: $19.06 (-1.60%)
Provident Financial Services Inc
FUN (NYSE)
Price: $24.57 (-4.14%)
Six Flags Entertainment Corp
DRD (NYSE)
Price: $28.77 (-3.40%)
DRDGOLD Limited American Depositary Shares
EXK (NYSE)
Price: $8.56 (0.65%)
Endeavour Silver Corp
NSA (NYSE)
Price: $32.35 (0.22%)
National Storage Affiliates Trust
ZGN (NYSE)
Price: $9.70 (1.58%)
Ermenegildo Zegna NV
BOH (NYSE)
Price: $61.66 (-0.26%)
Bank of Hawaii Corp
HG (NYSE)
Price: $24.59 (1.03%)
Hamilton Insurance Group Ltd
GEO (NYSE)
Price: $17.27 (-0.41%)
The GEO Group Inc
TDW (NYSE)
Price: $49.31 (-4.11%)
Tidewater Inc
ETY (NYSE)
Price: $15.44 (-1.09%)
Eaton Vance Tax-mgd Dvsf Eq Inc Fd
BANC (NYSE)
Price: $15.56 (-7.77%)
Banc of California Inc
DKL (NYSE)
Price: $45.17 (0.67%)
Delek Logistics Partners LP
INSP (NYSE)
Price: $81.59 (-1.45%)
Inspire Medical Systems Inc
SKE (NYSE)
Price: $19.89 (3.38%)
Skeena Resources Limited Common Shares
VSCO (NYSE)
Price: $30.02 (1.46%)
Victoria's Secret & Co
GEF.B (NYSE)
Price: $62.05 (-0.98%)
Greif, Inc. Corporation Class B Common Stock
UTF (NYSE)
Price: $24.54 (-0.20%)
Cohen & Steers Infrastructure Fund Inc
PGTI (NYSE)
Price: $41.99 (0.00%)
PGT Innovations Inc
CLVT (NYSE)
Price: $3.56 (0.29%)
Clarivate PLC
NZF (NYSE)
Price: $12.33 (-0.81%)
Nuveen Municipal Credit Income Fund
NS (NYSE)
Price: $21.96 (-1.84%)
NuStar Energy LP
CLM (NYSE)
Price: $8.39 (0.12%)
Cornerstone Strategic Value Fund Inc
GDV (NYSE)
Price: $26.86 (-1.51%)
Gabelli Dividend & Income Trust
CPE (NYSE)
Price: $35.76 (1.83%)
Callon Petroleum Co
DXC (NYSE)
Price: $13.28 (-2.36%)
DXC Technology Co
ERO (NYSE)
Price: $22.77 (-5.76%)
Ero Copper Corp. Common Shares
UNFI (NYSE)
Price: $40.53 (1.23%)
United Natural Foods Inc
SM (NYSE)
Price: $20.50 (-0.39%)
SM Energy Co
SAM (NYSE)
Price: $219.63 (0.44%)
Boston Beer Co Inc
BUR (NYSE)
Price: $10.60 (-0.47%)
Burford Capital Ltd
VAC (NYSE)
Price: $66.75 (2.78%)
Marriott Vacations Worldwide Corp
ASH (NYSE)
Price: $50.51 (-0.28%)
Ashland Inc
HAE (NYSE)
Price: $47.67 (-5.81%)
Haemonetics Corp
BWLP (NYSE)
Price: $15.16 (-3.20%)
BW LPG Limited Common Shares
HBI (NYSE)
Price: $6.47 (-0.77%)
Hanesbrands Inc
ALG (NYSE)
Price: $188.85 (0.69%)
Alamo Group Inc
TRN (NYSE)
Price: $28.18 (1.33%)
Trinity Industries Inc
INSW (NYSE)
Price: $46.11 (3.14%)
International Seaways Inc
CSTM (NYSE)
Price: $16.31 (2.26%)
Constellium SE
ABR (NYSE)
Price: $11.80 (1.55%)
Arbor Realty Trust Inc
IHS (NYSE)
Price: $6.72 (2.76%)
IHS Holding Ltd
KNTK (NYSE)
Price: $36.64 (-2.04%)
Kinetik Holdings Inc
ATKR (NYSE)
Price: $66.91 (1.21%)
Atkore Inc
OII (NYSE)
Price: $22.55 (-0.49%)
Oceaneering International Inc
KWR (NYSE)
Price: $129.15 (0.83%)
Quaker Houghton
MAG (NYSE)
Price: $21.66 (3.25%)
MAG Silver Corporation Ordinary Shares
EPAC (NYSE)
Price: $42.24 (4.79%)
Enerpac Tool Group Corp
AMBP (NYSE)
Price: $3.74 (0.95%)
Ardagh Metal Packaging SA
SPHR (NYSE)
Price: $61.67 (-1.19%)
Sphere Entertainment Co
CUBI (NYSE)
Price: $64.97 (0.73%)
Customers Bancorp Inc
HI (NYSE)
Price: $31.47 (-0.07%)
Hillenbrand Inc
PK (NYSE)
Price: $11.07 (0.09%)
Park Hotels & Resorts Inc
DBRG (NYSE)
Price: $12.13 (-1.15%)
DigitalBridge Group Inc
MNR (NYSE)
Price: $13.13 (-0.69%)
Mach Natural Resources LP
VTMX (NYSE)
Price: $26.03 (-0.75%)
Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares
DFH (NYSE)
Price: $23.66 (2.12%)
Dream Finders Homes Inc
AMR (NYSE)
Price: $167.90 (1.35%)
Alpha Metallurgical Resources Inc
KEN (NYSE)
Price: $41.77 (-1.25%)
Kenon Holdings Ltd
MSGE (NYSE)
Price: $45.86 (0.51%)
Madison Square Garden Entertainment Corp
WLYB (NYSE)
Price: $40.69 (0.75%)
John Wiley & Sons, Inc. Common Stock
CCU (NYSE)
Price: $11.69 (-1.48%)
Compania Cervecerias Unidas, S.A. Common Stock
IE (NYSE)
Price: $15.05 (-6.53%)
Ivanhoe Electric Inc
NOG (NYSE)
Price: $22.07 (-6.65%)
Northern Oil & Gas Inc
IVT (NYSE)
Price: $27.68 (0.55%)
InvenTrust Properties Corp
UAA (NYSE)
Price: $5.00 (0.61%)
Under Armour Inc
WWW (NYSE)
Price: $26.32 (-0.27%)
Wolverine World Wide Inc
LGF.A (NYSE)
Price: $8.88 (1.03%)
Lions Gate Entertainment Corporation Class A Voting Shares
LCII (NYSE)
Price: $88.00 (0.52%)
LCI Industries Inc
WLY (NYSE)
Price: $39.93 (0.08%)
John Wiley & Sons Inc
ARDT (NYSE)
Price: $14.81 (-0.21%)
Ardent Health Partners Inc
CC (NYSE)
Price: $14.13 (1.81%)
The Chemours Co
SII (NYSE)
Price: $81.55 (0.53%)
Sprott Inc. Common Shares
ASGN (NYSE)
Price: $47.92 (-0.22%)
ASGN Inc
DBD (NYSE)
Price: $57.20 (0.21%)
Diebold Nixdorf Inc
YELP (NYSE)
Price: $33.18 (-0.57%)
Yelp Inc
CRGY (NYSE)
Price: $8.20 (-2.46%)
Crescent Energy Co
BBAR (NYSE)
Price: $10.22 (1.09%)
Banco BBVA Argentina S.A. ADS
VSH (NYSE)
Price: $15.33 (-4.70%)
Vishay Intertechnology Inc
HTH (NYSE)
Price: $33.87 (-0.29%)
Hilltop Holdings Inc
SPNT (NYSE)
Price: $17.77 (1.03%)
SiriusPoint Ltd
TSLX (NYSE)
Price: $21.88 (-0.05%)
Sixth Street Specialty Lending Inc
LBRT (NYSE)
Price: $12.71 (-0.24%)
Liberty Energy Inc
DK (NYSE)
Price: $34.20 (3.58%)
Delek US Holdings Inc
PHIN (NYSE)
Price: $52.84 (2.71%)
Phinia Inc
AORT (NYSE)
Price: $43.40 (-0.17%)
Artivion Inc
NOMD (NYSE)
Price: $13.58 (-1.31%)
Nomad Foods Ltd
HE (NYSE)
Price: $11.80 (-0.34%)
Hawaiian Electric Industries Inc
SVV (NYSE)
Price: $13.08 (-0.91%)
Savers Value Village Inc
HNI (NYSE)
Price: $44.04 (-0.37%)
HNI Corp
TGI (NYSE)
Price: $25.80 (0.02%)
Triumph Group Inc
NGVT (NYSE)
Price: $54.83 (2.32%)
Ingevity Corp
CSAN (NYSE)
Price: $4.29 (-1.38%)
Cosan S.A. ADS
AMRC (NYSE)
Price: $37.76 (0.58%)
Ameresco Inc
EVTC (NYSE)
Price: $31.09 (2.41%)
Evertec Inc
SID (NYSE)
Price: $1.46 (-7.60%)
Companhia Siderurgica Nacional S.A. Common Stock
KLG (NYSE)
Price: $22.99 (-0.05%)
WK Kellogg Co
DV (NYSE)
Price: $12.13 (2.02%)
DoubleVerify Holdings Inc
UA (NYSE)
Price: $4.62 (-0.44%)
Under Armour, Inc. Class C Common Stock
KN (NYSE)
Price: $23.16 (-1.87%)
Knowles Corp
CXW (NYSE)
Price: $18.42 (0.83%)
CoreCivic Inc
TDC (NYSE)
Price: $20.85 (-1.93%)
Teradata Corp
DQ (NYSE)
Price: $29.13 (0.59%)
Daqo New Energy Corp
KYN (NYSE)
Price: $11.53 (-1.71%)
Kayne Anderson Energy Infrastructure Fund, Inc
ARMN (NYSE)
Price: $9.61 (1.38%)
Aris Mining Corporation Common Shares
SJW (NYSE)
Price: $56.80 (6.15%)
SJW Group
OI (NYSE)
Price: $12.60 (0.64%)
O-I Glass Inc
FIHL (NYSE)
Price: $18.47 (-2.23%)
Fidelis Insurance Holdings Ltd
DX (NYSE)
Price: $13.29 (-0.08%)
Dynex Capital Inc
PACS (NYSE)
Price: $12.45 (-1.90%)
PACS Group Inc
RVT (NYSE)
Price: $16.13 (1.56%)
Royce Value Trust Inc
NIC (NYSE)
Price: $129.74 (0.27%)
Nicolet Bankshares Inc
STC (NYSE)
Price: $68.51 (0.93%)
Stewart Information Services Corp
BKD (NYSE)
Price: $8.03 (0.07%)
Brookdale Senior Living Inc
SCS (NYSE)
Price: $16.58 (0.55%)
Steelcase Inc
CXM (NYSE)
Price: $7.78 (-0.45%)
Sprinklr Inc
WT (NYSE)
Price: $12.90 (-0.04%)
WisdomTree Inc
PBI (NYSE)
Price: $11.02 (0.28%)
Pitney Bowes Inc
NHC (NYSE)
Price: $122.07 (0.16%)
National Healthcare Corp
MTX (NYSE)
Price: $60.11 (-0.63%)
Minerals Technologies Inc
DHT (NYSE)
Price: $11.66 (-0.81%)
DHT Holdings Inc
PARR (NYSE)
Price: $36.88 (4.96%)
Par Pacific Holdings Inc
NUV (NYSE)
Price: $8.97 (-0.06%)
Nuveen Municipal Value Fund Inc
EVT (NYSE)
Price: $24.33 (0.50%)
EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
GEL (NYSE)
Price: $15.13 (-2.52%)
Genesis Energy LP
GAB (NYSE)
Price: $5.99 (0.85%)
Gabelli Equity Trust Inc
HMN (NYSE)
Price: $45.38 (-0.83%)
Horace Mann Educators Corp
BHVN (NYSE)
Price: $17.36 (4.21%)
Biohaven Ltd
BTE (NYSE)
Price: $2.39 (-0.42%)
Baytex Energy Corp Common Shares
SDRL (NYSE)
Price: $29.40 (0.04%)
Seadrill Ltd
USA (NYSE)
Price: $6.20 (-1.75%)
Liberty All Star Equity Fund
NTST (NYSE)
Price: $19.04 (0.11%)
Netstreit Corp
OUST (NYSE)
Price: $31.56 (3.34%)
Ouster Inc
TNK (NYSE)
Price: $52.75 (-1.77%)
Teekay Tankers Ltd
UAMY (NYSE)
Price: $13.11 (5.82%)
United States Antimony Corp
OFG (NYSE)
Price: $41.12 (0.86%)
OFG Bancorp
LC (NYSE)
Price: $15.78 (-4.43%)
LendingClub Corp
PDO (NYSE)
Price: $13.74 (-0.56%)
PIMCO Dynamic Income Opportunities Fund
NWN (NYSE)
Price: $44.07 (-0.07%)
Northwest Natural Holding Co
UTI (NYSE)
Price: $32.78 (-0.61%)
Universal Technical Institute Inc
ARR (NYSE)
Price: $15.89 (0.80%)
ARMOUR Residential REIT Inc
RSI (NYSE)
Price: $18.65 (-0.64%)
Rush Street Interactive Inc
ENOV (NYSE)
Price: $31.06 (4.48%)
Enovis Corp
SEM (NYSE)
Price: $14.29 (3.48%)
Select Medical Holdings Corp
VVX (NYSE)
Price: $56.22 (-1.36%)
V2X Inc
ARLO (NYSE)
Price: $16.97 (-1.20%)
Arlo Technologies Inc
TY (NYSE)
Price: $33.81 (-0.03%)
Tri Continental Corporation Common Stock
MAN (NYSE)
Price: $38.22 (-2.75%)
ManpowerGroup Inc
RDW (NYSE)
Price: $10.73 (-4.36%)
Redwire Corp
KSS (NYSE)
Price: $15.69 (1.30%)
Kohl's Corp
RAMP (NYSE)
Price: $26.78 (1.14%)
LiveRamp Holdings Inc
BIGZ (NYSE)
Price: $8.22 (1.74%)
BlackRock Innovation & Growth Tr
NTB (NYSE)
Price: $42.00 (-0.21%)
Bank of N.T Butterfield & Son Ltd
CCS (NYSE)
Price: $59.29 (-0.72%)
Century Communities Inc
OLO (NYSE)
Price: $10.25 (0.00%)
Olo Inc
WMK (NYSE)
Price: $70.03 (0.54%)
Weis Markets Inc
SHCO (NYSE)
Price: $8.88 (0.23%)
Soho House & Co Inc
FCF (NYSE)
Price: $16.50 (-0.59%)
First Commonwealth Financial Corp
SLVM (NYSE)
Price: $42.69 (-1.89%)
Sylvamo Corp
NSP (NYSE)
Price: $45.60 (-1.73%)
Insperity Inc
FINV (NYSE)
Price: $6.77 (0.75%)
FinVolution Group American Depositary Shares
LAC (NYSE)
Price: $6.94 (-0.58%)
Lithium Americas Corp. Common Shares
SHO (NYSE)
Price: $9.05 (-0.83%)
Sunstone Hotel Investors Inc
KMT (NYSE)
Price: $22.44 (-2.44%)
Kennametal Inc
FDP (NYSE)
Price: $35.46 (2.79%)
Fresh Del Monte Produce Inc
IMAX (NYSE)
Price: $31.58 (1.58%)
Imax Corp
AGM (NYSE)
Price: $155.25 (-5.11%)
Federal Agricultural Mortgage Corporation Common Stock
GNL (NYSE)
Price: $7.68 (-1.23%)
Global Net Lease Inc
NAC (NYSE)
Price: $11.70 (1.07%)
Nuveen California Quality Municipal Income Fund
BLX (NYSE)
Price: $45.24 (0.00%)
Banco Latinoamericano de Comercio Exterior SA
VZLA (NYSE)
Price: $4.88 (3.18%)
Vizsla Silver Corp. Common Shares
CDRE (NYSE)
Price: $41.11 (-0.66%)
Cadre Holdings Inc
AIN (NYSE)
Price: $56.71 (1.53%)
Albany International Corp
RQI (NYSE)
Price: $12.38 (0.09%)
COHEN & STEERS QUALITY INCOME REALTY FUND INC
CDLR (NYSE)
Price: $18.98 (0.32%)
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
LGF.B (NYSE)
Price: $6.90 (-0.72%)
Lions Gate Entertainment Corp
ETG (NYSE)
Price: $21.71 (1.17%)
Eaton Vance Tax Advgd Gbl Div Inc Fd
COUR (NYSE)
Price: $10.08 (-1.08%)
Coursera Inc
HLIO (NYSE)
Price: $49.67 (2.21%)
Helios Technologies Inc
ETV (NYSE)
Price: $14.09 (-0.96%)
Eaton Vance Tax-Managed Buy-Write Opp
TPB (NYSE)
Price: $91.07 (1.48%)
Turning Point Brands Inc
ZIM (NYSE)
Price: $13.62 (-0.11%)
ZIM Integrated Shipping Services Ltd
ENR (NYSE)
Price: $24.02 (0.63%)
Energizer Holdings Inc
MBC (NYSE)
Price: $12.93 (0.24%)
MasterBrand Inc
DESP (NYSE)
Price: $19.46 (0.00%)
Despegar.com Corp
ECAT (NYSE)
Price: $16.26 (-0.13%)
BlackRock ESG Capital Allocation Trust
RVLV (NYSE)
Price: $22.62 (0.85%)
Revolve Group Inc
LTC (NYSE)
Price: $34.90 (0.81%)
LTC Properties Inc
DNOW (NYSE)
Price: $15.30 (0.90%)
Dnow Inc
BDJ (NYSE)
Price: $9.05 (0.67%)
BlackRock Enhanced Equity Dividend Trust
TALO (NYSE)
Price: $9.13 (0.22%)
Talos Energy Inc
DRH (NYSE)
Price: $7.76 (0.52%)
Diamondrock Hospitality Co
ALIT (NYSE)
Price: $3.00 (-0.34%)
Alight Inc
TDOC (NYSE)
Price: $8.94 (0.12%)
Teladoc Health Inc
ROG (NYSE)
Price: $87.06 (2.90%)
Rogers Corp
SBH (NYSE)
Price: $15.89 (-3.64%)
Sally Beauty Holdings Inc
MCW (NYSE)
Price: $4.78 (0.53%)
Mister Car Wash Inc
IDT (NYSE)
Price: $61.93 (0.25%)
IDT Corp
WS (NYSE)
Price: $30.67 (0.00%)
Worthington Steel Inc
VYX (NYSE)
Price: $11.26 (-4.50%)
NCR Voyix Corp
GLP (NYSE)
Price: $45.49 (0.27%)
Global Partners LP
DAC (NYSE)
Price: $84.05 (-0.67%)
Danaos Corp
BCAT (NYSE)
Price: $14.58 (-0.07%)
BlackRock Capital Allocation Trust
AMPX (NYSE)
Price: $12.15 (-5.82%)
Amprius Technologies Inc
PAR (NYSE)
Price: $37.36 (2.23%)
PAR Technology Corp
GTY (NYSE)
Price: $26.25 (-0.18%)
Getty Realty Corp
LOB (NYSE)
Price: $33.03 (-8.18%)
Live Oak Bancshares Inc
HYT (NYSE)
Price: $9.44 (-0.43%)
BlackRock Corporate High Yield Fund Inc
DFIN (NYSE)
Price: $54.62 (-1.64%)
Donnelley Financial Solutions Inc
SILV (NYSE)
Price: $10.04 (3.94%)
SilverCrest Metals Inc. Common Shares
TNC (NYSE)
Price: $80.94 (-0.58%)
Tennant Co
STEL (NYSE)
Price: $29.17 (1.71%)
Stellar Bancorp Inc
LSPD (NYSE)
Price: $11.03 (-5.81%)
Lightspeed Commerce Inc. Subordinate Voting Shares
GB (NYSE)
Price: $7.47 (0.68%)
Global Blue Group Holding AG
NABL (NYSE)
Price: $7.94 (4.48%)
N-able Inc
ARCO (NYSE)
Price: $7.05 (1.66%)
Arcos Dorados Holdings Inc
PD (NYSE)
Price: $15.92 (-1.31%)
PagerDuty Inc
BSTZ (NYSE)
Price: $21.57 (1.75%)
BlackRock Science and Technology Trust II
BXMX (NYSE)
Price: $14.20 (-1.60%)
Nuveen S&P 500 Buy-Write Income Fund
CET (NYSE)
Price: $51.15 (-0.04%)
Central Securities Corp
ELME (NYSE)
Price: $16.77 (0.18%)
Elme Communities
GAM (NYSE)
Price: $63.45 (1.25%)
General American Investors Company Inc
XPRO (NYSE)
Price: $12.98 (1.41%)
Expro Group Holdings NV
MLNK (NYSE)
Price: $19.95 (0.05%)
MeridianLink Inc
MSDL (NYSE)
Price: $16.97 (0.36%)
Morgan Stanley Direct Lending Fund
CTOS (NYSE)
Price: $6.48 (0.00%)
Custom Truck One Source Inc
IIPR (NYSE)
Price: $52.26 (-0.27%)
Innovative Industrial Properties Inc
BHE (NYSE)
Price: $40.70 (1.75%)
Benchmark Electronics Inc
CYD (NYSE)
Price: $38.95 (0.24%)
China Yuchai International Ltd
TUYA (NYSE)
Price: $2.40 (5.27%)
Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
WKC (NYSE)
Price: $26.19 (0.62%)
World Kinect Corp
ZUO (NYSE)
Price: $10.00 (0.10%)
Zuora Inc
BTT (NYSE)
Price: $22.68 (0.31%)
Blackrock Municipal 2030 Target Term Trust
JMIA (NYSE)
Price: $11.83 (-3.78%)
Jumia Technologies AG
BST (NYSE)
Price: $41.66 (-0.86%)
BlackRock Science and Technology Trust
PGRE (NYSE)
Price: $6.53 (-0.16%)
Paramount Group Inc
NUVB (NYSE)
Price: $4.21 (13.79%)
Nuvation Bio Inc
TGB (NYSE)
Price: $3.97 (2.59%)
Taseko Mines, Ltd. Common Stock
AESI (NYSE)
Price: $11.52 (-3.20%)
Atlas Energy Solutions Inc
HUN (NYSE)
Price: $8.16 (-0.98%)
Huntsman Corp
AMC (NYSE)
Price: $2.76 (-4.68%)
AMC Entertainment Holdings Inc
LB (NYSE)
Price: $55.81 (3.28%)
LandBridge Co LLC
DCO (NYSE)
Price: $94.36 (-1.30%)
Ducommun Inc
STR (NYSE)
Price: $18.14 (-1.58%)
Sitio Royalties Corp
NRP (NYSE)
Price: $107.07 (0.90%)
Natural Resources Partners LP
SWI (NYSE)
Price: $18.41 (0.06%)
SolarWinds Corp
SOC (NYSE)
Price: $14.13 (-20.13%)
Sable Offshore Corp
GBX (NYSE)
Price: $45.44 (0.76%)
Greenbrier Companies Inc
PHR (NYSE)
Price: $23.41 (-0.30%)
Phreesia Inc
LADR (NYSE)
Price: $11.01 (-0.19%)
Ladder Capital Corp
VRE (NYSE)
Price: $14.99 (1.91%)
Veris Residential Inc
MD (NYSE)
Price: $16.02 (-0.22%)
Pediatrix Medical Group Inc
ARI (NYSE)
Price: $10.01 (0.05%)
Apollo Commercial Real Estate Finance Inc
CNMD (NYSE)
Price: $44.71 (0.41%)
Conmed Corp
FSCO (NYSE)
Price: $6.97 (0.65%)
FS Credit Opportunities Corp. Common Stock
FLNG (NYSE)
Price: $25.44 (0.80%)
FLEX LNG Ltd. Ordinary Shares
CMRE (NYSE)
Price: $11.42 (-1.81%)
Costamare Inc
SVM (NYSE)
Price: $6.27 (3.13%)
Silvercorp Metals Inc. Common Shares
JBI (NYSE)
Price: $9.83 (-0.96%)
Janus International Group Inc
XHR (NYSE)
Price: $14.24 (-1.05%)
Xenia Hotels & Resorts Inc
EFC (NYSE)
Price: $13.64 (-0.30%)
Ellington Financial Inc
USPH (NYSE)
Price: $89.50 (-2.38%)
US Physical Therapy Inc
AGM.A (NYSE)
Price: $123.69 (1.59%)
Federal Agricultural Mortgage Corp
SPB (NYSE)
Price: $55.83 (1.02%)
Spectrum Brands Holdings Inc
GIC (NYSE)
Price: $35.10 (0.78%)
Global Industrial Co
NBHC (NYSE)
Price: $35.61 (-6.12%)
National Bank Holdings Corp
PRG (NYSE)
Price: $34.05 (-1.37%)
PROG Holdings Inc
DSL (NYSE)
Price: $11.78 (1.25%)
DoubleLine Income Solutions Fund
DAO (NYSE)
Price: $11.24 (-0.89%)
Youdao Inc
AGTI (NYSE)
Price: $10.05 (-0.50%)
EVEX (NYSE)
Price: $4.43 (2.08%)
Eve Holding Inc
FOR (NYSE)
Price: $26.18 (-0.23%)
Forestar Group Inc
JBGS (NYSE)
Price: $21.51 (-0.56%)
JBG SMITH Properties
UVV (NYSE)
Price: $53.22 (1.27%)
Universal Corp
LZB (NYSE)
Price: $32.12 (-1.02%)
La-Z-Boy Inc
SILA (NYSE)
Price: $23.96 (0.85%)
Sila Realty Trust Inc
FIGS (NYSE)
Price: $8.07 (2.68%)
FIGS Inc
EFXT (NYSE)
Price: $10.77 (0.38%)
Enerflex Ltd Common Shares
KAMN (NYSE)
Price: $45.99 (-0.20%)
Kaman Corp
PEB (NYSE)
Price: $10.96 (1.35%)
Pebblebrook Hotel Trust
ALEX (NYSE)
Price: $17.82 (0.40%)
Alexander & Baldwin Inc
VRTS (NYSE)
Price: $191.81 (-0.62%)
Virtus Investment Partners Inc
ATEN (NYSE)
Price: $17.92 (0.91%)
A10 Networks Inc
TV (NYSE)
Price: $2.42 (1.90%)
Grupo Televisa S.A.B. Common Stock
MUX (NYSE)
Price: $23.55 (9.47%)
McEwen Mining Inc
KRP (NYSE)
Price: $13.69 (-1.51%)
Kimbell Royalty Partners LP
NMM (NYSE)
Price: $43.94 (-2.34%)
Navios Maritime Partners LP
EOS (NYSE)
Price: $23.80 (0.51%)
Eaton Vance Enhanced Equity Income Fund II
GOOS (NYSE)
Price: $13.02 (0.08%)
Canada Goose Holdings Inc. Subordinate Voting Shares
JFR (NYSE)
Price: $7.85 (0.13%)
Nuveen Floating Rate Income Fund
LNN (NYSE)
Price: $116.62 (-0.51%)
Lindsay Corp
UWMC (NYSE)
Price: $5.76 (0.53%)
UWM Holdings Corp
FUBO (NYSE)
Price: $3.65 (0.28%)
FuboTV Inc
TIXT (NYSE)
Price: $4.48 (0.00%)
TELUS International (Cda) Inc
DOLE (NYSE)
Price: $13.10 (0.39%)
Dole PLC
BV (NYSE)
Price: $13.12 (1.24%)
BrightView Holdings Inc
EVRI (NYSE)
Price: $14.25 (0.15%)
Everi Holdings Inc
GHLD (NYSE)
Price: $19.86 (0.00%)
Guild Holdings Co
JKS (NYSE)
Price: $23.92 (1.15%)
JinkoSolar Holding Co Ltd
PRA (NYSE)
Price: $24.03 (0.21%)
ProAssurance Corp
BY (NYSE)
Price: $26.94 (0.30%)
Byline Bancorp Inc
SPH (NYSE)
Price: $18.86 (-0.56%)
Suburban Propane Partners LP
ESRT (NYSE)
Price: $7.28 (1.61%)
Empire State Realty Trust Inc
CRF (NYSE)
Price: $8.00 (0.38%)
Cornerstone Total Return Fund Inc
NMZ (NYSE)
Price: $10.69 (0.00%)
Nuveen Municipal High Income Opp Fund
BHLB (NYSE)
Price: $26.51 (-0.31%)
Berkshire Hills Bancorp Inc
LVWR (NYSE)
Price: $6.01 (-3.23%)
LiveWire Group Inc
MRC (NYSE)
Price: $14.38 (-1.65%)
MRC Global Inc
UMH (NYSE)
Price: $14.39 (-0.07%)
UMH Properties Inc
CTS (NYSE)
Price: $41.28 (0.15%)
CTS Corp
NFJ (NYSE)
Price: $12.90 (-0.70%)
Virtus Dividend, Interest & Premium Strategy Fund
SLCA (NYSE)
Price: $15.49 (-0.07%)
US Silica Holdings Inc
PRLB (NYSE)
Price: $50.35 (0.13%)
Proto Labs Inc
AAT (NYSE)
Price: $19.59 (0.31%)
American Assets Trust Inc
ALX (NYSE)
Price: $234.54 (1.18%)
Alexander's Inc
GRC (NYSE)
Price: $45.38 (0.38%)
Gorman-Rupp Co
FSLY (NYSE)
Price: $8.07 (-1.83%)
Fastly Inc
LEG (NYSE)
Price: $8.78 (-0.35%)
Leggett & Platt Inc
CNL (NYSE)
Price: $12.85 (-3.53%)
Collective Mining Ltd. Common Shares
USAS (NYSE)
Price: $4.34 (-11.72%)
Americas Gold and Silver Corporation Common Shares, no par value
EVV (NYSE)
Price: $10.09 (0.40%)
Eaton Vance Ltd Duration Income Fund
CEPU (NYSE)
Price: $7.75 (-1.40%)
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
NBXG (NYSE)
Price: $14.75 (-0.76%)
Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock
ORC (NYSE)
Price: $7.64 (2.63%)
Orchid Island Capital Inc
BH (NYSE)
Price: $372.81 (2.32%)
Biglari Holdings Inc
SES (NYSE)
Price: $3.17 (-5.41%)
SES AI Corp
LPG (NYSE)
Price: $27.09 (1.46%)
Dorian LPG Ltd
PX (NYSE)
Price: $10.51 (-2.05%)
P10 Inc
MMI (NYSE)
Price: $29.60 (-0.78%)
Marcus & Millichap Inc
FPF (NYSE)
Price: $18.80 (-0.11%)
First Trust Inter Dur Pref& Income Fund
HGTY (NYSE)
Price: $11.44 (-5.93%)
Hagerty Inc
GATO (NYSE)
Price: $16.35 (-0.37%)
Gatos Silver Inc
VET (NYSE)
Price: $7.36 (1.80%)
Vermilion Energy Inc. Common (Canada)
CRI (NYSE)
Price: $30.98 (4.45%)
Carter's Inc
GSBD (NYSE)
Price: $9.87 (1.03%)
Goldman Sachs BDC Inc
NAK (NYSE)
Price: $2.04 (-9.16%)
Northern Dynasty Minerals, Ltd. Common Stock
SAFE (NYSE)
Price: $15.57 (1.70%)
Safehold Inc
WTTR (NYSE)
Price: $10.62 (-2.12%)
Select Water Solutions Inc
FBMS (NYSE)
Price: $35.25 (-0.20%)
First Bancshares Inc
PTA (NYSE)
Price: $19.91 (0.61%)
COHEN & STEERS TAX-ADV PRD SEC AND INC
YALA (NYSE)
Price: $6.97 (-0.15%)
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
FNA (NYSE)
Price: $13.02 (0.00%)
Paragon 28 Inc
CNNE (NYSE)
Price: $18.62 (-0.67%)
Cannae Holdings Inc
HOUS (NYSE)
Price: $9.71 (-0.52%)
Anywhere Real Estate Inc
VTOL (NYSE)
Price: $37.65 (-0.59%)
Bristow Group Inc
CIM (NYSE)
Price: $13.02 (1.17%)
Chimera Investment Corp
MYTE (NYSE)
Price: $7.92 (-3.89%)
MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share
OBK (NYSE)
Price: $35.02 (0.32%)
Origin Bancorp Inc
KW (NYSE)
Price: $7.80 (2.50%)
Kennedy-Wilson Holdings Inc
REX (NYSE)
Price: $32.02 (0.54%)
REX American Resources Corp
PMT (NYSE)
Price: $12.16 (-0.25%)
PennyMac Mortgage Investment Trust
SEMR (NYSE)
Price: $7.11 (-3.01%)
SEMrush Holdings Inc
UTZ (NYSE)
Price: $12.26 (-0.57%)
Utz Brands Inc
GOLD (NYSE)
Price: $19.04 (0.75%)
Barrick Gold Corporation Common Stock (BC)
PDM (NYSE)
Price: $8.39 (-0.71%)
Piedmont Office Realty Trust Inc
YEXT (NYSE)
Price: $8.46 (0.96%)
Yext Inc
UP (NYSE)
Price: $1.44 (-6.50%)
Wheels Up Experience Inc
RNP (NYSE)
Price: $21.61 (-0.33%)
Cohen & Steers REIT and Preferred Income Fund Inc
BTZ (NYSE)
Price: $11.08 (-0.36%)
Blackrock Credit Allocation Income Trust
BBN (NYSE)
Price: $16.70 (-0.12%)
BlackRock Taxable Municipal Bond Trust
DEA (NYSE)
Price: $22.73 (-0.75%)
Easterly Government Properties Inc
SBR (NYSE)
Price: $70.60 (0.66%)
Sabine Royalty Trust
SCL (NYSE)
Price: $45.46 (-1.73%)
Stepan Co
TWO (NYSE)
Price: $9.87 (0.92%)
Two Harbors Investment Corp
AOD (NYSE)
Price: $9.74 (0.52%)
Aberdeen Total Dynamic Dividend Fund
HQH (NYSE)
Price: $19.03 (-0.16%)
abrdn Healthcare Investors
ATUS (NYSE)
Price: $2.18 (-2.03%)
Altice USA Inc
MUC (NYSE)
Price: $10.78 (0.41%)
BlackRock MuniHoldings California Quality Fund Inc
MTAL (NYSE)
Price: $12.21 (0.00%)
Metals Acquisition Ltd
GSL (NYSE)
Price: $28.13 (0.47%)
Global Ship Lease Inc
GTN.A (NYSE)
Price: $9.84 (0.21%)
Gray Television Inc
RLJ (NYSE)
Price: $6.69 (-0.30%)
RLJ Lodging Trust
NVGS (NYSE)
Price: $14.98 (0.61%)
Navigator Holdings Ltd
NVRI (NYSE)
Price: $12.41 (-0.25%)
Enviri Corp
EIG (NYSE)
Price: $42.25 (-0.22%)
Employers Holdings Inc
PDX (NYSE)
Price: $22.21 (-0.45%)
PIMCO Dynamic Income Strategy Fund
BAK (NYSE)
Price: $2.49 (1.22%)
Braskem SA ADR
KBDC (NYSE)
Price: $14.03 (-0.15%)
Kayne Anderson BDC Inc
HLX (NYSE)
Price: $6.73 (0.60%)
Helix Energy Solutions Group Inc
NEP (NYSE)
Price: $10.53 (0.39%)
NextEra Energy Partners LP
WGO (NYSE)
Price: $34.80 (2.18%)
Winnebago Industries Inc
ETW (NYSE)
Price: $9.03 (-0.56%)
Eaton Vance Tax-mangd Glo Buy-write Oppo
CSR (NYSE)
Price: $58.39 (-0.60%)
Centerspace
PLYM (NYSE)
Price: $21.91 (-0.44%)
Plymouth Industrial REIT Inc
UAN (NYSE)
Price: $91.79 (1.31%)
CVR Partners LP
SBOW (NYSE)
Price: $37.90 (-0.11%)
SilverBow Resources Inc
DEC (NYSE)
Price: $12.68 (-2.16%)
Diversified Energy Company plc Ordinary Shares
MEG (NYSE)
Price: $27.33 (0.28%)
Montrose Environmental Group Inc
SG (NYSE)
Price: $8.12 (9.29%)
Sweetgreen Inc
RES (NYSE)
Price: $4.34 (0.47%)
RPC Inc
CWH (NYSE)
Price: $15.27 (0.33%)
Camping World Holdings Inc
AWF (NYSE)
Price: $11.07 (0.32%)
Alliancebernstein Glb High Inc Fund Inc
CII (NYSE)
Price: $23.31 (-1.53%)
Blackrock Enhanced Cap&Inc Fund, Inc
SFL (NYSE)
Price: $7.17 (-1.18%)
SFL Corp Ltd
ECVT (NYSE)
Price: $8.30 (-0.66%)
Ecovyst Inc
ECO (NYSE)
Price: $29.48 (-2.00%)
Okeanis Eco Tankers Corp. Common Stock
MFA (NYSE)
Price: $9.23 (1.99%)
MFA Financial Inc
EEX (NYSE)
Price: $4.78 (-1.65%)
Emerald Holding Inc
SLI (NYSE)
Price: $3.97 (-26.44%)
Standard Lithium Ltd. Common Shares
ACEL (NYSE)
Price: $11.22 (-0.18%)
Accel Entertainment Inc
CABO (NYSE)
Price: $166.73 (1.70%)
Cable One Inc
DNA (NYSE)
Price: $15.83 (12.35%)
Ginkgo Bioworks Holdings Inc
BMEZ (NYSE)
Price: $14.98 (-0.14%)
BlackRock Health Sciences Trust II
BBDC (NYSE)
Price: $8.86 (1.13%)
Barings BDC Inc
SLSR (NYSE)
Price: $5.59 (4.73%)
Solaris Resources Inc. Common Shares
NGVC (NYSE)
Price: $40.29 (1.06%)
Natural Grocers by Vitamin Cottage Inc
FBRT (NYSE)
Price: $11.23 (0.36%)
Franklin BSP Realty Trust Inc
BLND (NYSE)
Price: $3.56 (2.45%)
Blend Labs Inc
EPC (NYSE)
Price: $19.83 (0.05%)
Edgewell Personal Care Co
THS (NYSE)
Price: $18.16 (0.06%)
Treehouse Foods Inc
TMQ (NYSE)
Price: $5.56 (-9.74%)
Trilogy Metals Inc. Common Stock
IRS (NYSE)
Price: $11.79 (-2.16%)
IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock)
SMP (NYSE)
Price: $41.33 (1.79%)
Standard Motor Products Inc
HLF (NYSE)
Price: $8.74 (1.40%)
Herbalife Ltd
LOMA (NYSE)
Price: $7.71 (1.19%)
Loma Negra Compania Industrial Argentina Sociedad Anonima ADS
CBL (NYSE)
Price: $28.98 (0.18%)
CBL & Associates Properties Inc
TMP (NYSE)
Price: $62.08 (-5.18%)
Tompkins Financial Corp
BCSF (NYSE)
Price: $13.79 (-1.29%)
Bain Capital Specialty Finance Inc
IBTA (NYSE)
Price: $31.45 (1.33%)
Ibotta Inc
NRK (NYSE)
Price: $10.13 (0.00%)
Nuveen New York AMT-Free Quality Municipal Income Fund
HTD (NYSE)
Price: $24.90 (0.29%)
John Hancock Tax-advantaged Div Inc Fd
ASA (NYSE)
Price: $46.59 (-0.64%)
ASA Gold And Precious Metals Ltd
ODC (NYSE)
Price: $59.88 (1.34%)
Oil-Dri Corp of America
RPT (NYSE)
Price: $0.00 (0.00%)
RPT Realty
HIPO (NYSE)
Price: $34.93 (-2.52%)
Hippo Holdings Inc
PCN (NYSE)
Price: $13.03 (-0.23%)
PIMCO Corporate & Income Strategy Fund
PFLT (NYSE)
Price: $8.80 (0.35%)
PennantPark Floating Rate Capital Ltd
BORR (NYSE)
Price: $3.05 (-3.79%)
Borr Drilling Limited Common Shares
GES (NYSE)
Price: $16.70 (0.00%)
Guess? Inc
EVH (NYSE)
Price: $7.50 (-7.18%)
Evolent Health Inc
PHK (NYSE)
Price: $4.98 (0.21%)
PIMCO High Income Fund
RERE (NYSE)
Price: $3.86 (1.58%)
ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
EDN (NYSE)
Price: $19.53 (3.94%)
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares
BOW (NYSE)
Price: $24.54 (-0.89%)
Bowhead Specialty Holdings Inc
TMST (NYSE)
Price: $18.36 (1.16%)
TimkenSteel Corp
FVRR (NYSE)
Price: $22.96 (0.22%)
Fiverr International Ltd
DLX (NYSE)
Price: $18.84 (2.28%)
Deluxe Corp
VTS (NYSE)
Price: $21.76 (-1.01%)
Vitesse Energy Inc
MQY (NYSE)
Price: $11.68 (0.00%)
Blackrock Muniyield Quality Fund Inc
UVE (NYSE)
Price: $29.89 (2.58%)
Universal Insurance Holdings Inc
EOI (NYSE)
Price: $20.45 (0.35%)
Eaton Vance Enhanced Equity Income Fund
EE (NYSE)
Price: $26.04 (0.78%)
Excelerate Energy Inc
IAUX (NYSE)
Price: $1.02 (-7.73%)
i-80 Gold Corp. Common Shares
THR (NYSE)
Price: $25.14 (-3.52%)
Thermon Group Holdings Inc
ODV (NYSE)
Price: $3.48 (-6.46%)
Osisko Development Corp. Common Shares
MSC (NYSE)
Price: $4.31 (-0.12%)
Studio City International Holdings Ltd
AIO (NYSE)
Price: $24.04 (2.00%)
Virtus Artificial Intelligence & Technology Opportunities Fund
UTL (NYSE)
Price: $46.08 (0.37%)
Unitil Corp
VTEX (NYSE)
Price: $4.53 (-0.55%)
Vtex
CPF (NYSE)
Price: $30.49 (1.64%)
Central Pacific Financial Corp
GETY (NYSE)
Price: $1.98 (-1.50%)
Getty Images Holdings Inc
MCB (NYSE)
Price: $78.61 (-0.51%)
Metropolitan Bank Holding Corp
GGN (NYSE)
Price: $5.22 (-0.67%)
GAMCO Global Gold Natural Resources & Income Trust
NGL (NYSE)
Price: $6.30 (0.16%)
NGL Energy Partners LP
FFC (NYSE)
Price: $16.71 (0.18%)
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
CAPL (NYSE)
Price: $21.09 (1.45%)
CrossAmerica Partners LP
SDHC (NYSE)
Price: $15.62 (-1.86%)
Smith Douglas Homes Corp
SPLP (NYSE)
Price: $42.00 (5.00%)
Steel Partners Holdings LP
PBT (NYSE)
Price: $17.21 (-0.58%)
Permian Basin Royalty Trust
EQBK (NYSE)
Price: $41.87 (3.23%)
Equity Bancshares Inc
AMPS (NYSE)
Price: $4.96 (-0.11%)
Altus Power Inc
EMO (NYSE)
Price: $42.45 (0.31%)
ClearBridge Energy Midstream Opportunity Fund Inc
NXRT (NYSE)
Price: $31.11 (0.10%)
NexPoint Residential Trust Inc
AMTB (NYSE)
Price: $18.86 (-1.00%)
Amerant Bancorp Inc
VLRS (NYSE)
Price: $6.85 (0.22%)
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates
ARIS (NYSE)
Price: $24.01 (0.53%)
Aris Water Solutions Inc
NPK (NYSE)
Price: $109.85 (-0.92%)
National Presto Industries Inc
CCO (NYSE)
Price: $1.57 (6.09%)
Clear Channel Outdoor Holdings Inc
TK (NYSE)
Price: $9.10 (0.11%)
Teekay Corp
MEGI (NYSE)
Price: $14.89 (0.27%)
MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares
CMP (NYSE)
Price: $18.57 (2.43%)
Compass Minerals International Inc
BKSY (NYSE)
Price: $21.71 (-13.85%)
BlackSky Technology Inc
ECC (NYSE)
Price: $6.08 (1.76%)
Eagle Point Credit Co Inc
BFS (NYSE)
Price: $31.47 (-0.26%)
Saul Centers Inc
AGRO (NYSE)
Price: $7.65 (0.66%)
Adecoagro SA
GAU (NYSE)
Price: $2.96 (2.78%)
Galiano Gold Inc.
JQC (NYSE)
Price: $5.17 (0.03%)
Nuveen Credit Strategies Income Fund
SSTK (NYSE)
Price: $21.54 (-4.40%)
Shutterstock Inc
IGR (NYSE)
Price: $5.04 (0.40%)
CBRE Clarion Global Real Estate Income Fund
GOTU (NYSE)
Price: $3.11 (2.64%)
Gaotu Techedu Inc. American Depositary Shares
NOAH (NYSE)
Price: $11.43 (-1.21%)
Noah Holdings Ltd
BCX (NYSE)
Price: $9.92 (1.44%)
BlackRock Resources & Commodities Strategy Trust
WDI (NYSE)
Price: $14.59 (-0.62%)
Western Asset Diversified Income Fund Common Shares of Beneficial Interest
THQ (NYSE)
Price: $18.25 (0.67%)
Tekla Healthcare Opportunities Fund
AMN (NYSE)
Price: $19.67 (-1.31%)
AMN Healthcare Services Inc
CANG (NYSE)
Price: $4.22 (0.96%)
Cango Inc
RYI (NYSE)
Price: $23.19 (-1.37%)
Ryerson Holding Corp
NXP (NYSE)
Price: $14.50 (-0.69%)
Nuveen Select Tax Free Income Portfolio
HRTG (NYSE)
Price: $23.98 (2.57%)
Heritage Insurance Holdings Inc
IIIN (NYSE)
Price: $38.27 (-0.91%)
Insteel Industries Inc
RGR (NYSE)
Price: $45.94 (-1.51%)
Sturm Ruger & Co Inc
BALY (NYSE)
Price: $15.08 (17.82%)
Ballys Corp
SMWB (NYSE)
Price: $8.72 (-1.70%)
Similarweb Ltd
RA (NYSE)
Price: $13.39 (0.23%)
Brookfield Real Assets Income Fund Inc.
RWT (NYSE)
Price: $5.71 (1.43%)
Redwood Trust Inc
ASM (NYSE)
Price: $5.03 (-1.85%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)
TYG (NYSE)
Price: $42.77 (0.59%)
Tortoise Energy Infrastructure Corp
RSKD (NYSE)
Price: $4.69 (1.30%)
Riskified Ltd
MYI (NYSE)
Price: $11.05 (-0.53%)
BLACKROCK MUNIYIELD QUALITY FUND III, INC.
QD (NYSE)
Price: $4.42 (0.00%)
Qudian Inc
URG (NYSE)
Price: $1.94 (-4.68%)
Ur Energy Inc Common Shares (Canada)
NEXA (NYSE)
Price: $5.46 (0.19%)
Nexa Resources SA
PDS (NYSE)
Price: $54.81 (-0.06%)
Precision Drilling Corporation Common Stock
BBW (NYSE)
Price: $54.93 (-2.10%)
Build-A-Bear Workshop Inc
DLY (NYSE)
Price: $14.85 (-0.61%)
DoubleLine Yield Opportunities Fund
AXL (NYSE)
Price: $6.05 (6.81%)
American Axle & Mfg Holdings Inc
WLKP (NYSE)
Price: $20.37 (-1.29%)
Westlake Chemical Partners LP
YSG (NYSE)
Price: $7.64 (-3.54%)
Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
PAXS (NYSE)
Price: $15.67 (-0.26%)
PIMCO Access Income Fund Common Shares of Beneficial Interest
HOV (NYSE)
Price: $121.10 (-2.42%)
Hovnanian Enterprises Inc
BHK (NYSE)
Price: $9.86 (-0.21%)
Blackrock Core Bond Trust
CSV (NYSE)
Price: $45.05 (0.81%)
Carriage Services Inc
AACT (NYSE)
Price: $11.42 (0.09%)
Ares Acquisition Corp II
GDOT (NYSE)
Price: $12.75 (0.87%)
Green Dot Corp
OPY (NYSE)
Price: $67.07 (-2.60%)
Oppenheimer Holdings Inc
PFN (NYSE)
Price: $7.47 (0.14%)
PIMCO Income Strategy Fund II
VEL (NYSE)
Price: $18.29 (0.83%)
Velocity Financial Inc
AC (NYSE)
Price: $33.25 (0.79%)
Associated Capital Group Inc
NIE (NYSE)
Price: $25.31 (0.32%)
Virtus AllianzGI Equity & Convertible Income Fund
NX (NYSE)
Price: $15.25 (1.38%)
Quanex Building Products Corp
TXO (NYSE)
Price: $12.76 (-2.00%)
TXO Partners LP
ACP (NYSE)
Price: $5.57 (-0.72%)
abrdn Income Credit Strategies Fund
MTUS (NYSE)
Price: $16.70 (-0.54%)
Metallus Inc
ETD (NYSE)
Price: $27.29 (-0.22%)
Ethan Allen Interiors Inc
NCDL (NYSE)
Price: $14.04 (1.74%)
Nuveen Churchill Direct Lending Corp
TEN (NYSE)
Price: $22.97 (-1.02%)
Tsakos Energy Navigation Ltd
PLOW (NYSE)
Price: $29.97 (-0.80%)
Douglas Dynamics Inc
GRNT (NYSE)
Price: $5.26 (-2.05%)
Granite Ridge Resources Inc
PSFE (NYSE)
Price: $11.73 (-6.22%)
Paysafe Ltd
SXC (NYSE)
Price: $8.14 (-2.40%)
SunCoke Energy Inc
BRSP (NYSE)
Price: $5.29 (-0.19%)
BrightSpire Capital Inc
BTO (NYSE)
Price: $34.73 (0.21%)
John Hancock Financial Opportunities Fund
LXU (NYSE)
Price: $9.53 (1.82%)
LSB Industries Inc
ASPN (NYSE)
Price: $8.31 (-5.79%)
Aspen Aerogels Inc
NAT (NYSE)
Price: $3.23 (-1.83%)
Nordic American Tankers Ltd
GNK (NYSE)
Price: $15.81 (-3.66%)
Genco Shipping & Trading Ltd
TRTX (NYSE)
Price: $8.58 (0.47%)
TPG RE Finance Trust Inc
HUYA (NYSE)
Price: $2.98 (1.02%)
HUYA Inc
WOLF (NYSE)
Price: $25.56 (2.94%)
Wolfspeed Inc
GHM (NYSE)
Price: $60.09 (1.94%)
Graham Corp
ZEPP (NYSE)
Price: $45.83 (-2.98%)
Zepp Health Corporation American Depositary Shares
CMCL (NYSE)
Price: $34.06 (-8.62%)
Caledonia Mining Corp PLC
VMO (NYSE)
Price: $9.74 (0.31%)
Invesco Municipal Opportunity Trust Common Stock
BZH (NYSE)
Price: $22.08 (-1.91%)
Beazer Homes USA Inc
KRO (NYSE)
Price: $5.70 (-3.39%)
Kronos Worldwide Inc
BDN (NYSE)
Price: $3.76 (1.22%)
Brandywine Realty Trust
CARS (NYSE)
Price: $10.61 (0.67%)
Cars.com Inc
WDH (NYSE)
Price: $1.79 (0.00%)
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
LDI (NYSE)
Price: $3.09 (-0.81%)
loanDepot Inc
PDT (NYSE)
Price: $13.15 (0.54%)
John Hancock Premium Div Fund
BOE (NYSE)
Price: $11.54 (-1.71%)
Blackrock Enhanced Global Dividend Trust
HY (NYSE)
Price: $36.14 (1.89%)
Hyster Yale Inc
STK (NYSE)
Price: $36.57 (1.14%)
Columbia Seligman Premium Technology Growth Fund Inc
KIND (NYSE)
Price: $1.66 (2.16%)
Nextdoor Holdings Inc
LDP (NYSE)
Price: $21.78 (0.51%)
Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.
GROY (NYSE)
Price: $3.70 (1.37%)
Gold Royalty Corp
VSTS (NYSE)
Price: $4.77 (-2.06%)
Vestis Corp
FAX (NYSE)
Price: $15.20 (0.10%)
Aberdeen Asia-pacific Income Fund Inc
NDMO (NYSE)
Price: $10.37 (-0.48%)
Nuveen Dynamic Municipal Opportunities
SMBK (NYSE)
Price: $36.26 (2.99%)
SmartFinancial Inc
REPX (NYSE)
Price: $28.00 (-1.13%)
Riley Exploration Permian Inc
KREF (NYSE)
Price: $9.40 (-1.11%)
KKR Real Estate Finance Trust Inc
ASGI (NYSE)
Price: $21.26 (-0.75%)
abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest
CINT (NYSE)
Price: $4.56 (2.83%)
CI&T Inc
CPAC (NYSE)
Price: $7.16 (-0.97%)
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares)
NKX (NYSE)
Price: $12.73 (0.24%)
Nuveen California AMT-Free Quality Municipal Income Fund
VTLE (NYSE)
Price: $15.70 (-2.31%)
Vital Energy
MHD (NYSE)
Price: $11.64 (0.00%)
Blackrock Muniholdings Fund Inc
MUJ (NYSE)
Price: $11.40 (0.14%)
BlackRock MuniHoldings New Jersey Quality Fund Inc
IFN (NYSE)
Price: $14.99 (1.29%)
India Fund Inc
NBR (NYSE)
Price: $41.31 (-0.73%)
Nabors Industries Ltd
WSR (NYSE)
Price: $11.78 (-0.76%)
Whitestone REIT
ETJ (NYSE)
Price: $8.91 (0.51%)
Eaton Vance Risk-Managed Diversified Equity Income Fund
BUI (NYSE)
Price: $26.33 (1.94%)
BlackRock Utility Infrastructure & Power Opportunities Trust
NMCO (NYSE)
Price: $10.88 (-0.46%)
Nuveen Municipal Credit Opps Fund
BIT (NYSE)
Price: $13.46 (-0.49%)
BlackRock Multi-Sector Income Trust
EMD (NYSE)
Price: $10.16 (-0.45%)
Western Asset Emg Markets Debt Fund Inc
INN (NYSE)
Price: $5.38 (0.75%)
Summit Hotel Properties Inc
PEO (NYSE)
Price: $21.74 (0.28%)
Adams Natural Resources Fund Inc
XYF (NYSE)
Price: $14.29 (-0.91%)
X Financial
IIM (NYSE)
Price: $12.38 (-0.33%)
Invesco Value Municipal Income Trust
CLB (NYSE)
Price: $12.48 (-2.88%)
Core Laboratories Inc
MATV (NYSE)
Price: $10.62 (-1.58%)
Mativ Holdings Inc
BXC (NYSE)
Price: $73.55 (-1.21%)
BlueLinx Holdings Inc
MTA (NYSE)
Price: $6.27 (1.63%)
Metalla Royalty & Streaming Ltd. Common Shares
GTN (NYSE)
Price: $5.67 (-2.25%)
Gray Television, Inc. Common Stock
KOP (NYSE)
Price: $29.26 (1.87%)
Koppers Holdings Inc
DSU (NYSE)
Price: $10.28 (0.79%)
Blackrock Debt Strategies Fund Inc
NRGV (NYSE)
Price: $3.53 (6.18%)
Energy Vault Holdings Inc
CPS (NYSE)
Price: $32.15 (-1.14%)
Cooper-Standard Holdings Inc
TROX (NYSE)
Price: $3.57 (-8.83%)
Tronox Holdings PLC
MAX (NYSE)
Price: $10.61 (-3.73%)
MediaAlpha Inc
MMU (NYSE)
Price: $10.29 (-0.30%)
Western Asset Managed Municipals Fd Inc
BFLY (NYSE)
Price: $2.23 (0.45%)
Butterfly Network Inc
HZO (NYSE)
Price: $26.11 (-1.10%)
MarineMax Inc
GNTY (NYSE)
Price: $49.28 (-1.35%)
Guaranty Bancshares Inc
OXM (NYSE)
Price: $37.58 (0.16%)
Oxford Industries Inc
SUPV (NYSE)
Price: $6.36 (6.36%)
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares
CHS (NYSE)
Price: $4.49 (2.28%)
Chico's FAS Inc
RMT (NYSE)
Price: $10.53 (1.16%)
Royce Micro-Cap Trust Inc
AVK (NYSE)
Price: $12.53 (-1.42%)
Advent Convertible & Income Fund
GCI (NYSE)
Price: $3.77 (0.00%)
Gannett Co Inc
GIM (NYSE)
Price: $3.00 (0.00%)
Templeton Global Income Fund
WIW (NYSE)
Price: $8.97 (0.23%)
Western Asset Inflation-Linked Opportunities and Income Fund
ASIX (NYSE)
Price: $20.42 (-0.85%)
AdvanSix Inc
CRD.A (NYSE)
Price: $11.02 (-0.81%)
Crawford & Co
TVC (NYSE)
Price: $24.04 (-0.09%)
Tennessee Valley Authority Common Stock
PUMP (NYSE)
Price: $5.24 (2.25%)
ProPetro Holding Corp
AHH (NYSE)
Price: $6.78 (0.30%)
Armada Hoffler Properties Inc
KODK (NYSE)
Price: $6.68 (2.77%)
Eastman Kodak Co
WEAV (NYSE)
Price: $6.98 (1.46%)
Weave Communications Inc
DIAX (NYSE)
Price: $14.75 (-0.07%)
Nuveen Dow 30sm Dynamic Overwrite Fund
GUG (NYSE)
Price: $16.23 (0.94%)
Guggenheim Active Allocation Fund Common Shares of Beneficial Interest
AVNS (NYSE)
Price: $11.53 (-4.72%)
Avanos Medical Inc
VKQ (NYSE)
Price: $9.64 (-0.70%)
Invesco Municipal Trust
BLW (NYSE)
Price: $13.77 (0.08%)
Blackrock Ltd Duration Income Trust
EMX (NYSE)
Price: $4.88 (-2.50%)
EMX Royalty Corporation Common Shares (Canada)
BGY (NYSE)
Price: $5.86 (-1.02%)
Blackrock Enhanced International Dividend Trust
IQI (NYSE)
Price: $10.03 (0.30%)
Invesco Quality Municipal Income Trust
BGB (NYSE)
Price: $11.87 (-0.34%)
Blackstone Strategic Credit Fund
PML (NYSE)
Price: $7.96 (-0.19%)
PIMCO Municipal Income Fund II
DC (NYSE)
Price: $4.70 (0.86%)
Dakota Gold Corp
HKD (NYSE)
Price: $1.68 (-1.76%)
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
KFRC (NYSE)
Price: $28.28 (1.29%)
Kforce Inc
NUS (NYSE)
Price: $10.62 (-0.10%)
Nu Skin Enterprises Inc
EBS (NYSE)
Price: $9.83 (7.32%)
Emergent BioSolutions Inc
IDR (NYSE)
Price: $34.57 (-2.76%)
Idaho Strategic Resources Inc
FTHY (NYSE)
Price: $14.17 (-0.57%)
FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND
NXJ (NYSE)
Price: $12.60 (0.08%)
Nuveen New Jersey Quality Municipal Income Fund
YRD (NYSE)
Price: $5.98 (0.51%)
Yiren Digital Ltd
THW (NYSE)
Price: $12.94 (0.00%)
Tekla World Healthcare Fund
BHB (NYSE)
Price: $30.73 (1.16%)
Bar Harbor Bankshares Inc
ITRG (NYSE)
Price: $3.03 (-7.06%)
Integra Resources Corp. Common Shares
ASC (NYSE)
Price: $12.56 (5.46%)
Ardmore Shipping Corp
EIM (NYSE)
Price: $9.92 (0.21%)
Eaton Vance Municipal Bond Fund
CLCO (NYSE)
Price: $9.62 (-0.62%)
Cool Company Ltd. Common Shares
GHY (NYSE)
Price: $12.41 (-0.45%)
PGIM Global High Yield Fund, Inc
VCV (NYSE)
Price: $10.58 (0.10%)
Invesco California Value Municipal Income Trust Common Stock
RC (NYSE)
Price: $3.09 (0.33%)
Ready Capital Corp
VVR (NYSE)
Price: $3.30 (-0.16%)
Invesco Senior Income Trust
CRD.B (NYSE)
Price: $10.21 (0.05%)
Crawford & Company Common Stock
UHT (NYSE)
Price: $36.40 (0.32%)
Universal Health Realty Income Trust
CTO (NYSE)
Price: $15.29 (-1.80%)
CTO Realty Growth Inc
UMAC (NYSE)
Price: $15.21 (6.22%)
Unusual Machines Inc
BLE (NYSE)
Price: $10.53 (0.29%)
Blackrock Municipal Income Trust II
TWI (NYSE)
Price: $7.81 (1.96%)
Titan International Inc
CION (NYSE)
Price: $9.52 (0.53%)
CION Invt Corp
HPS (NYSE)
Price: $15.40 (-0.46%)
John Hancock Preferred Income Fund III
PKST (NYSE)
Price: $13.38 (-0.56%)
Peakstone Realty Trust
KIO (NYSE)
Price: $12.04 (-0.09%)
KKR Income Opportunities Fund
SNDA (NYSE)
Price: $26.12 (-0.88%)
Sonida Senior Living Inc
IVR (NYSE)
Price: $7.39 (0.21%)
Invesco Mortgage Capital Inc
RYAM (NYSE)
Price: $7.31 (-0.68%)
Rayonier Advanced Materials Inc
LAAC (NYSE)
Price: $3.02 (0.84%)
Lithium Americas (Argentina) Corp. Common Shares
BME (NYSE)
Price: $37.73 (0.32%)
Blackrock Health Sciences Trust
AUNA (NYSE)
Price: $6.58 (-0.91%)
Auna SA
VPG (NYSE)
Price: $36.49 (-1.81%)
Vishay Precision Group Inc
LZM (NYSE)
Price: $6.10 (1.84%)
Lifezone Metals Ltd
MYD (NYSE)
Price: $10.57 (0.19%)
Blackrock Muniyield Fund Inc
BWMX (NYSE)
Price: $12.94 (0.16%)
Betterware de Mexico SAPI de CV
NPFD (NYSE)
Price: $19.97 (0.76%)
Nuveen Variable Rate Preferred & Income Fund Common Shares
EVTL (NYSE)
Price: $4.88 (-2.50%)
Vertical Aerospace Ltd
NFGC (NYSE)
Price: $1.97 (0.00%)
New Found Gold Corp Common Shares
HQL (NYSE)
Price: $16.58 (0.79%)
abrdn Life Sciences Investors
NBB (NYSE)
Price: $16.15 (-0.71%)
Nuveen Taxable Municipal Income Fund
OLP (NYSE)
Price: $21.96 (0.05%)
One Liberty Properties Inc
MPLN (NYSE)
Price: $29.20 (-0.28%)
MultiPlan Corp
CMTG (NYSE)
Price: $3.38 (-1.17%)
Claros Mortgage Trust Inc
ISD (NYSE)
Price: $14.18 (0.04%)
PGIM High Yield Fund Inc
FFWM (NYSE)
Price: $5.72 (-1.72%)
First Foundation Inc
MLR (NYSE)
Price: $40.95 (1.97%)
Miller Industries Inc
HPI (NYSE)
Price: $17.51 (0.00%)
John Hancock Preferred Income Fund
ZKH (NYSE)
Price: $2.89 (3.22%)
ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
CTV (NYSE)
Price: $3.14 (0.00%)
Innovid Corp
DAVA (NYSE)
Price: $8.58 (2.27%)
Endava PLC
IGD (NYSE)
Price: $5.90 (0.69%)
Voya Global Equity Dividend and Premium Opportunity Fund
PACK (NYSE)
Price: $5.50 (1.67%)
Ranpak Holdings Corp
DPG (NYSE)
Price: $12.63 (0.68%)
Duff & Phelps Utility & Infrastructure Fund Inc.
TBN (NYSE)
Price: $25.95 (-2.63%)
Tamboran Resources Corp
THM (NYSE)
Price: $2.22 (-0.90%)
International Tower Hill Mines, Ltd. Ordinary Shares (Canada)
ALCC (NYSE)
Price: $10.68 (20.18%)
AltC Acquisition Corp
NML (NYSE)
Price: $8.13 (-0.49%)
Neuberger Berman Energy Infrastructure & Income Fund Inc
BKKT (NYSE)
Price: $28.84 (0.91%)
Bakkt Holdings Inc
ETO (NYSE)
Price: $27.99 (0.51%)
Eaton Vance Tax-advtgd Global Divid Oppo
BYON (NYSE)
Price: $7.93 (-3.88%)
Beyond Inc
FPI (NYSE)
Price: $10.30 (-0.68%)
Farmland Partners Inc
SITC (NYSE)
Price: $8.66 (-0.81%)
SITE Centers Corp
ADCT (NYSE)
Price: $4.01 (-1.48%)
ADC Therapeutics SA
NMG (NYSE)
Price: $2.96 (4.97%)
Nouveau Monde Graphite Inc. Common Shares
BRDG (NYSE)
Price: $9.51 (0.22%)
Bridge Investment Group Holdings Inc
NQP (NYSE)
Price: $12.08 (-0.09%)
Nuveen Pennsylvania Quality Municipal Income Fund
FRA (NYSE)
Price: $12.60 (-1.18%)
Blackrock Floating Rate Inc Stra Fd Inc
FTK (NYSE)
Price: $14.90 (-7.75%)
Flotek Industries Inc
DFP (NYSE)
Price: $21.63 (-0.03%)
Flaherty & Crumrine Pref&Inc Allocation
MDC (NYSE)
Price: $62.98 (0.00%)
M.D.C. Holdings Inc
WOW (NYSE)
Price: $5.16 (0.20%)
WideOpenWest Inc
CAL (NYSE)
Price: $13.02 (0.55%)
Caleres Inc
SB (NYSE)
Price: $4.30 (1.42%)
Safe Bulkers Inc
SD (NYSE)
Price: $11.94 (4.83%)
SandRidge Energy Inc
EVN (NYSE)
Price: $11.06 (0.00%)
Eaton Vance Municipal Income Trust
PNNT (NYSE)
Price: $6.71 (0.45%)
Pennant Park Investment Corp
ETB (NYSE)
Price: $14.91 (-0.47%)
Eaton Vance Tax-Managed Buy-Write Income Fund
CYH (NYSE)
Price: $3.12 (3.66%)
Community Health Systems Inc
NLOP (NYSE)
Price: $29.46 (0.24%)
Net Lease Office Properties
DDD (NYSE)
Price: $3.40 (3.98%)
3D Systems Corp
BFK (NYSE)
Price: $9.93 (-0.31%)
Blackrock Municipal Income Trust
EBF (NYSE)
Price: $16.95 (-0.12%)
Ennis Inc
MCS (NYSE)
Price: $13.85 (0.81%)
Marcus Corp
NMAI (NYSE)
Price: $12.93 (0.00%)
Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest
LAW (NYSE)
Price: $6.99 (0.44%)
CS Disco Inc
FINS (NYSE)
Price: $12.90 (-0.58%)
Angel Oak Financial Strats Income Term
FFA (NYSE)
Price: $21.56 (0.61%)
First Trust Enhanced Equity Income Fund
FEI (NYSE)
Price: $7.94 (0.21%)
First Trust MLP and Energy Income Fund
GMRE (NYSE)
Price: $31.91 (1.02%)
Global Medical REIT Inc
DIN (NYSE)
Price: $27.81 (-0.43%)
Dine Brands Global Inc
TRC (NYSE)
Price: $15.87 (-0.91%)
Tejon Ranch Co
OMI (NYSE)
Price: $5.51 (4.76%)
Owens & Minor Inc
NEWP (NYSE)
Price: $2.31 (-19.59%)
New Pacific Metals Corp. Common Shares
KFS (NYSE)
Price: $14.68 (-2.14%)
Kingsway Financial Services Inc
MOV (NYSE)
Price: $19.09 (0.32%)
Movado Group Inc
NOA (NYSE)
Price: $14.48 (0.35%)
North American Construction Group Ltd. Common Shares (no par)
EHAB (NYSE)
Price: $8.33 (-0.84%)
Enhabit Inc
FPH (NYSE)
Price: $6.01 (1.35%)
Five Point Holdings LLC
MUA (NYSE)
Price: $10.89 (1.02%)
Blackrock Muniassets Fund Inc
VHI (NYSE)
Price: $14.79 (0.00%)
Valhi Inc
MCI (NYSE)
Price: $20.32 (0.33%)
Barings Corporate Investors
GEW (NYSE)
Price: $140.00 (0.00%)
General Electric Company Common Stock When-Issued
GNE (NYSE)
Price: $15.55 (-0.61%)
Genie Energy Ltd
CHCT (NYSE)
Price: $14.52 (3.57%)
Community Healthcare Trust Inc
BOC (NYSE)
Price: $13.09 (-0.08%)
Boston Omaha Corp
GBLI (NYSE)
Price: $28.75 (-1.06%)
Global Indemnity Group LLC
GBAB (NYSE)
Price: $15.19 (-1.11%)
Guggenheim Taxable Municipal Managed Duration Trust
SDHY (NYSE)
Price: $16.55 (-0.19%)
PGIM Short Duration High Yield Opportunities
EGY (NYSE)
Price: $3.91 (-0.51%)
VAALCO Energy Inc
AGL (NYSE)
Price: $0.98 (-3.82%)
Agilon Health Inc
MSB (NYSE)
Price: $30.88 (-0.52%)
Mesabi Trust
OBE (NYSE)
Price: $6.04 (5.97%)
Obsidian Energy Ltd. Common Shares
XFLT (NYSE)
Price: $5.31 (-1.12%)
XAI Octagon Floating Rate & Alternative Income Trust
LEO (NYSE)
Price: $6.33 (-0.40%)
BNY Mellon Strategic Municipals, Inc.
MUI (NYSE)
Price: $12.10 (0.34%)
BlackRock Municipal Income Fund Inc
SGU (NYSE)
Price: $12.00 (0.59%)
Star Group LP
EAD (NYSE)
Price: $6.81 (-0.15%)
Allspring Income Opportunities Fund
MVF (NYSE)
Price: $7.01 (-0.43%)
Blackrock Munivest Fund Inc
TCI (NYSE)
Price: $46.09 (1.12%)
Transcontinental Realty Investors Inc
AMBC (NYSE)
Price: $8.48 (0.72%)
Ambac Financial Group Inc
HYLN (NYSE)
Price: $2.24 (4.68%)
Hyliion Holdings Corp
VKI (NYSE)
Price: $8.84 (0.46%)
Invesco Advantage Municipal Income Trust II
SMLP (NYSE)
Price: $36.82 (1.75%)
Summit Midstream Partners LP
MTW (NYSE)
Price: $11.04 (0.78%)
Manitowoc Co Inc
BRBS (NYSE)
Price: $4.27 (0.50%)
Blue Ridge Bankshares Inc
MYN (NYSE)
Price: $10.18 (-0.10%)
Blackrock Muniyield NY Quality FD, Inc
PSBD (NYSE)
Price: $12.08 (-2.11%)
Palmer Square Capital BDC Inc
PSTL (NYSE)
Price: $15.77 (0.00%)
Postal Realty Trust Inc
JELD (NYSE)
Price: $4.51 (-2.39%)
JELD-WEN Holding Inc
ZH (NYSE)
Price: $4.28 (-1.16%)
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
PFL (NYSE)
Price: $8.46 (-0.58%)
PIMCO Income Strategy Fund
HVT.A (NYSE)
Price: $23.51 (9.97%)
Haverty Furniture Companies, Inc. Common Stock
JRI (NYSE)
Price: $13.93 (-0.29%)
Nuveen Real Asset Income and Growth Fund
HIX (NYSE)
Price: $4.24 (0.69%)
Western Asset High Income Fund II Inc
HSHP (NYSE)
Price: $8.18 (1.12%)
Himalaya Shipping Ltd. Common Shares
RM (NYSE)
Price: $38.79 (-2.49%)
Regional Management Corp
LCTX (NYSE)
Price: $1.65 (-2.95%)
Lineage Cell Therapeutics Inc
PKE (NYSE)
Price: $18.86 (-0.79%)
Park Aerospace Corp
IPI (NYSE)
Price: $28.15 (0.29%)
Intrepid Potash Inc
USNA (NYSE)
Price: $20.51 (-3.30%)
Usana Health Sciences Inc
HIO (NYSE)
Price: $3.94 (0.26%)
Western Asset High Income Oppor Fd Inc
BGS (NYSE)
Price: $4.65 (4.50%)
B&G Foods Inc
SOR (NYSE)
Price: $45.08 (-1.11%)
Source Capital Inc
CATX (NYSE)
Price: $4.98 (2.90%)
Perspective Therapeutics Inc
LND (NYSE)
Price: $3.70 (-0.46%)
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)
HPF (NYSE)
Price: $17.06 (0.12%)
John Hancock Preferred Income Fund II
CLBR (NYSE)
Price: $17.24 (1.66%)
Colombier Acquisition Corp II
LXFR (NYSE)
Price: $13.66 (0.56%)
Luxfer Holdings PLC
WNC (NYSE)
Price: $8.93 (4.82%)
Wabash National Corp
ZTR (NYSE)
Price: $6.55 (0.20%)
Virtus Total Return Fund Inc
CTGO (NYSE)
Price: $24.26 (-4.38%)
Contango Ore Inc
WRN (NYSE)
Price: $1.80 (-1.58%)
Western Copper and Gold Corporation Common Stock
BKT (NYSE)
Price: $11.20 (-0.18%)
Blackrock Income Trust Inc
HVT (NYSE)
Price: $22.29 (-1.42%)
Haverty Furniture Companies Inc
HFRO (NYSE)
Price: $6.54 (0.93%)
Highland Opportunities and Income Fund
KTF (NYSE)
Price: $9.23 (0.33%)
DWS Municipal Income Trust
DXYZ (NYSE)
Price: $25.05 (-2.11%)
Destiny Tech100 Inc
FOF (NYSE)
Price: $12.92 (-0.16%)
Cohen & Steers Closed-end Opp Fd Inc
SAR (NYSE)
Price: $22.17 (0.09%)
Saratoga Investment Corp
HLLY (NYSE)
Price: $2.96 (0.68%)
Holley Inc
SLQT (NYSE)
Price: $2.02 (5.21%)
SelectQuote Inc
NAN (NYSE)
Price: $11.50 (-0.09%)
Nuveen New York Quality Municipal Income Fund
RCS (NYSE)
Price: $7.53 (0.27%)
PIMCO Strategic Income Fund, Inc.
NGS (NYSE)
Price: $28.00 (1.38%)
Natural Gas Services Group Inc
NCV (NYSE)
Price: $15.46 (-1.09%)
Virtus Convertible & Income Fund
EVI (NYSE)
Price: $27.26 (0.69%)
EVI Industries Inc
MBI (NYSE)
Price: $6.89 (0.59%)
MBIA Inc
SCM (NYSE)
Price: $12.23 (0.75%)
Stellus Capital Investment Corp
EDD (NYSE)
Price: $5.38 (0.75%)
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
BW (NYSE)
Price: $3.43 (7.53%)
Babcock & Wilcox Enterprises Inc
GPRK (NYSE)
Price: $6.72 (2.37%)
GeoPark Ltd
OIS (NYSE)
Price: $5.71 (-0.70%)
Oil States International Inc
ACCO (NYSE)
Price: $3.83 (0.40%)
ACCO Brands Corp
PPT (NYSE)
Price: $3.61 (-0.94%)
Putnam Premier Income Trust
BGR (NYSE)
Price: $13.55 (0.08%)
BlackRock Energy & Resources Trust
ASG (NYSE)
Price: $5.54 (-0.54%)
Liberty All Star Growth Fund Inc
SPIR (NYSE)
Price: $11.03 (-0.46%)
Spire Global Inc
SKYH (NYSE)
Price: $10.09 (-2.99%)
Sky Harbour Group Corp
TWN (NYSE)
Price: $53.50 (-3.38%)
Taiwan Fund Inc
ORN (NYSE)
Price: $8.57 (3.76%)
Orion Group Holdings Inc
AWP (NYSE)
Price: $3.91 (-0.54%)
Aberdeen Global Premier Properties Fund
EAF (NYSE)
Price: $13.12 (-5.14%)
GrafTech International Ltd
EIC (NYSE)
Price: $12.74 (1.44%)
Eagle Point Income Co Inc
MEC (NYSE)
Price: $16.52 (0.43%)
Mayville Engineering Co Inc
CLW (NYSE)
Price: $20.76 (-1.38%)
Clearwater Paper Corp
ZIP (NYSE)
Price: $3.91 (-4.64%)
ZipRecruiter Inc
MIY (NYSE)
Price: $11.49 (0.39%)
Blackrock Muniyield Michigan Quality Fund Inc
EFR (NYSE)
Price: $11.26 (0.23%)
Eaton Vance Senior Floating Rate Trust
GCO (NYSE)
Price: $30.76 (1.96%)
Genesco Inc
ANRO (NYSE)
Price: $10.72 (-1.25%)
Alto Neuroscience Inc
HYAC (NYSE)
Price: $11.31 (0.08%)
Haymaker Acquisition Corp 4
BFZ (NYSE)
Price: $10.95 (0.19%)
Blackrock CA Muni Income Tr
FET (NYSE)
Price: $27.54 (0.77%)
Forum Energy Technologies Inc
ARDC (NYSE)
Price: $13.69 (-0.04%)
Ares Dynamic Credit Allocation Fund Inc
BGT (NYSE)
Price: $11.81 (0.34%)
Blackrock Floating Rate Income Trust
PLG (NYSE)
Price: $2.90 (0.70%)
Platinum Group Metals Ltd. Ordinary Shares (Canada)
OEC (NYSE)
Price: $5.76 (1.41%)
Orion SA
WTI (NYSE)
Price: $2.18 (0.93%)
W&T Offshore Inc
WNNR (NYSE)
Price: $13.60 (20.46%)
Andretti Acquisition Corp
BNED (NYSE)
Price: $9.45 (-1.77%)
Barnes & Noble Education Inc
RFI (NYSE)
Price: $12.01 (0.09%)
Cohen & Steers Total Return Realty Fund Inc
CLDT (NYSE)
Price: $6.55 (0.08%)
Chatham Lodging Trust
GFR (NYSE)
Price: $4.54 (-1.84%)
Greenfire Resources Ltd
RIV (NYSE)
Price: $11.63 (1.00%)
Rivernorth Opportunities Fund Inc
RFMZ (NYSE)
Price: $13.05 (1.09%)
RiverNorth Flex Muni Income Fund II Inc
NPCT (NYSE)
Price: $10.94 (-0.19%)
Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest
SPXX (NYSE)
Price: $17.44 (0.81%)
Nuveen S&P 500 Dynamic Overwrite Fund
MLP (NYSE)
Price: $15.87 (0.77%)
Maui Land & Pineapple Co Inc
XPER (NYSE)
Price: $6.76 (0.75%)
Xperi Inc
BRW (NYSE)
Price: $7.35 (1.10%)
Saba Capital Income & Opportunities Fund
OOMA (NYSE)
Price: $11.33 (0.81%)
Ooma Inc
MPX (NYSE)
Price: $8.92 (1.95%)
Marine Products Corp
AFB (NYSE)
Price: $10.82 (-0.37%)
Alliancebernstein National Muni Inc Fd
KNOP (NYSE)
Price: $8.85 (-0.45%)
KNOT Offshore Partners LP
EFT (NYSE)
Price: $11.61 (0.14%)
Eaton Vance Floating-rate Income Trust
NBH (NYSE)
Price: $10.40 (0.10%)
Neuberger Berman Intermediate Muni Fund
RNGR (NYSE)
Price: $14.09 (5.94%)
Ranger Energy Services Inc
MHN (NYSE)
Price: $10.14 (0.20%)
BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
JGH (NYSE)
Price: $13.14 (-0.53%)
Nuveen Global High Income Fund
NPWR (NYSE)
Price: $3.92 (-10.12%)
NET Power Inc
BGH (NYSE)
Price: $15.19 (1.47%)
Barings Global Short Duration High Yield Fund
QUAD (NYSE)
Price: $6.03 (2.03%)
Quad/Graphics Inc
NC (NYSE)
Price: $40.76 (-2.19%)
NACCO Industries Inc
NL (NYSE)
Price: $6.16 (3.88%)
NL Industries Inc
MIN (NYSE)
Price: $2.64 (-0.76%)
MFS Intermediate Income Trust
TDF (NYSE)
Price: $11.83 (-0.26%)
Templeton Dragon Fund Inc
GLDG (NYSE)
Price: $1.44 (2.50%)
GoldMining Inc. Common Shares
NCA (NYSE)
Price: $9.00 (-0.12%)
Nuveen California Municipal Value Fund Inc
ONIT (NYSE)
Price: $36.85 (1.21%)
Onity Group Inc
DBL (NYSE)
Price: $15.58 (0.20%)
Doubleline Opportunistic Credit Fund
DSM (NYSE)
Price: $5.85 (-1.02%)
BNY Mellon Strategic Municipal Bond Fund, Inc.
TEI (NYSE)
Price: $6.22 (-0.17%)
Templeton Emerging Markets Income Fund
OCFT (NYSE)
Price: $7.50 (0.41%)
OneConnect Financial Technology Co Ltd
FREY (NYSE)
Price: $2.07 (0.49%)
FREYR Battery Inc
CIA (NYSE)
Price: $5.76 (-0.69%)
Citizens Inc
PMO (NYSE)
Price: $10.24 (-0.49%)
Putnam Municipal Opportunities Trust
RLGT (NYSE)
Price: $6.06 (1.68%)
Radiant Logistics Inc
JOF (NYSE)
Price: $10.10 (-3.72%)
Japan Smaller Capitalization Fund Inc
OIA (NYSE)
Price: $5.99 (0.34%)
Invesco Muni Income Opps Trust
MMD (NYSE)
Price: $15.18 (0.20%)
MainStay MacKay DefinedTerm Municipal Opportunities Fund
BYM (NYSE)
Price: $10.99 (0.28%)
Blackrock Municipal Income Quality Trust
CVEO (NYSE)
Price: $22.65 (0.05%)
Civeo Corp
VGZ (NYSE)
Price: $2.27 (1.80%)
Vista Gold Corp
STXS (NYSE)
Price: $3.11 (-7.72%)
Stereotaxis Inc
CIX (NYSE)
Price: $22.98 (-3.69%)
Compx International Inc
AGD (NYSE)
Price: $11.37 (-0.36%)
Aberdeen Global Dynamic Dividend Fund
OPFI (NYSE)
Price: $9.97 (1.74%)
OppFi Inc
CIO (NYSE)
Price: $6.95 (0.00%)
City Office REIT Inc
SMRT (NYSE)
Price: $1.49 (2.06%)
SmartRent Inc
LEGT (NYSE)
Price: $10.83 (-0.46%)
Legato Merger Corp III
FIF (NYSE)
Price: $18.10 (0.06%)
First Trust Energy Infrastructure Fund
CAF (NYSE)
Price: $16.35 (0.81%)
Morgan Stanley China A Share Fund Inc
TRAK (NYSE)
Price: $15.17 (0.87%)
ReposiTrak Inc
RMM (NYSE)
Price: $13.97 (0.14%)
RiverNorth Managed Duration Muni Inc Fd
UIS (NYSE)
Price: $3.86 (3.21%)
Unisys Corp
COE (NYSE)
Price: $46.88 (3.56%)
China Online Education Group
SJT (NYSE)
Price: $5.89 (0.69%)
San Juan Basin Royalty Trust
SCD (NYSE)
Price: $15.44 (-0.62%)
Lmp Capital & Income Fund Inc
BRT (NYSE)
Price: $15.02 (0.67%)
BRT Apartments Corp
MXF (NYSE)
Price: $18.72 (-0.96%)
Mexico Fund Inc
XPOF (NYSE)
Price: $7.64 (0.66%)
Xponential Fitness Inc
SPCE (NYSE)
Price: $4.65 (6.41%)
Virgin Galactic Holdings Inc
AEF (NYSE)
Price: $6.55 (0.46%)
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.
ELLO (NYSE)
Price: $19.19 (3.18%)
Ellomay Capital Ltd
IIF (NYSE)
Price: $27.69 (0.29%)
Morgan Stanley India Investment Fund, Inc.
MCR (NYSE)
Price: $6.33 (0.20%)
MFS Charter Income Trust
BKTI (NYSE)
Price: $70.55 (-8.70%)
BK Technologies Corp
PMM (NYSE)
Price: $6.12 (0.00%)
Putnam Managed Municipal Income Trust
JCE (NYSE)
Price: $15.46 (-0.65%)
Nuveen Core Equity Alpha Fund
ERC (NYSE)
Price: $9.35 (0.11%)
Allspring Multi-Sector Income Fund
MMT (NYSE)
Price: $4.75 (-0.32%)
MFS Multimarket Income Trust
DOUG (NYSE)
Price: $2.94 (-4.24%)
Douglas Elliman Inc
EOT (NYSE)
Price: $16.61 (0.06%)
Eaton Vance National Municipal Opportunities Trust
NCZ (NYSE)
Price: $13.56 (0.08%)
Virtus Convertible & Income Fund II
HYI (NYSE)
Price: $11.36 (-0.40%)
Western Asset High Yield Defined Opps.
ACV (NYSE)
Price: $24.72 (-0.25%)
Virtus AllianzGI Diversified Income & Convertible Fund
FTF (NYSE)
Price: $6.34 (0.16%)
Franklin Limited Duration Income Trust
EMF (NYSE)
Price: $17.03 (0.60%)
Templeton Emerging Markets Fund
NUW (NYSE)
Price: $14.24 (0.15%)
Nuveen AMT-Free Municipal Value Fund
ACRE (NYSE)
Price: $4.64 (0.44%)
Ares Commercial Real Estate Corp
RLTY (NYSE)
Price: $15.21 (1.61%)
Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest
FCT (NYSE)
Price: $9.67 (0.13%)
First Trust Senior Floating Rate Income Fund II
SATX (NYSE)
Price: $2.89 (-0.35%)
SatixFy Communications Ltd
SABA (NYSE)
Price: $9.02 (-0.23%)
Templeton Global Income Fund
BNY (NYSE)
Price: $10.34 (-0.39%)
Blackrock NY Municipal Income Tr
PSF (NYSE)
Price: $20.71 (-0.15%)
Cohen & Steers Select Preferred and Income Fund Inc
TG (NYSE)
Price: $7.16 (-5.04%)
Tredegar Corp
ARL (NYSE)
Price: $15.41 (2.33%)
American Realty Investors Inc
NEN (NYSE)
Price: $71.05 (-3.34%)
New England Realty Associates LP
NREF (NYSE)
Price: $13.98 (0.22%)
NexPoint Real Estate Finance Inc
MEI (NYSE)
Price: $7.03 (-1.27%)
Methode Electronics Inc
CHPT (NYSE)
Price: $10.49 (-1.51%)
ChargePoint Holdings Inc
PHT (NYSE)
Price: $8.34 (0.00%)
Pioneer High Income Trust
OZ (NYSE)
Price: $64.44 (-0.07%)
Belpointe PREP LLC
GLO (NYSE)
Price: $5.68 (-1.14%)
Clough Global Opportunities Fund
SRG (NYSE)
Price: $4.30 (0.24%)
Seritage Growth Properties
EOD (NYSE)
Price: $5.61 (-1.06%)
Allspring Global Dividend Opportunity Fund
SLND (NYSE)
Price: $4.41 (-1.79%)
Southland Holdings Inc
JILL (NYSE)
Price: $15.65 (2.29%)
J.Jill Inc
EVM (NYSE)
Price: $9.60 (0.53%)
Eaton Vance California Municipal Bond Fund
FOA (NYSE)
Price: $21.31 (-0.47%)
Finance of America Companies Inc
TSI (NYSE)
Price: $4.94 (0.62%)
Tcw Strategic Income Fund Inc
JRS (NYSE)
Price: $8.12 (0.07%)
Nuveen Real Estate Income Fund
ONTF (NYSE)
Price: $5.54 (0.37%)
ON24 Inc
FC (NYSE)
Price: $18.14 (-2.47%)
Franklin Covey Co
MITT (NYSE)
Price: $7.20 (0.28%)
AG Mortgage Investment Trust Inc
LGI (NYSE)
Price: $17.52 (0.46%)
Lazard Global Total Return & Inc Fd Inc
EB (NYSE)
Price: $2.36 (-1.26%)
Eventbrite Inc
MVT (NYSE)
Price: $10.85 (0.44%)
Blackrock Munivest Fund II Inc
OWLT (NYSE)
Price: $8.47 (-1.52%)
Owlet Inc
FRGE (NYSE)
Price: $16.63 (2.47%)
Forge Global Holdings Inc
TPVG (NYSE)
Price: $5.58 (1.27%)
TriplePoint Venture Growth BDC Corp
NHS (NYSE)
Price: $7.32 (0.62%)
Neuberger Berman High Yield Strategies Fund
MQT (NYSE)
Price: $10.04 (0.30%)
BLACKROCK MUNIYIELD QUALITY FUND II, INC.
MFM (NYSE)
Price: $5.40 (0.45%)
MFS Municipal Income Trust
NVRO (NYSE)
Price: $5.84 (0.87%)
Nevro Corp
PMX (NYSE)
Price: $6.58 (-0.31%)
PIMCO Municipal Income Fund III
DHY (NYSE)
Price: $2.12 (-0.24%)
Credit Suisse High Yield Bond Fund
CMCM (NYSE)
Price: $7.15 (0.99%)
Cheetah Mobile Inc
AREN (NYSE)
Price: $4.62 (-5.33%)
The Arena Group Holdings Inc
MUE (NYSE)
Price: $9.98 (0.10%)
BlackRock MuniHoldings Quality Fund II Inc
GHI (NYSE)
Price: $9.27 (0.66%)
Greystone Housing Impact Investors LP
CCRD (NYSE)
Price: $27.70 (1.28%)
CoreCard Corp
EVBN (NYSE)
Price: $38.69 (0.06%)
Evans Bancorp Inc
AOMR (NYSE)
Price: $9.06 (-1.42%)
Angel Oak Mortgage REIT Inc
MPV (NYSE)
Price: $19.95 (-0.40%)
Barings Participation Investors
EARN (NYSE)
Price: $5.63 (-1.23%)
Ellington Credit Co
NPV (NYSE)
Price: $11.44 (-0.27%)
Nuveen Virginia Quality Municipal Income Fund
ALTG (NYSE)
Price: $6.57 (3.47%)
Alta Equipment Group Inc
PMF (NYSE)
Price: $7.98 (0.13%)
PIMCO Municipal Income Fund
ELMD (NYSE)
Price: $25.01 (-0.46%)
Electromed Inc
ETX (NYSE)
Price: $19.06 (-0.99%)
Eaton Vance Municipal Income 2028 Term Trust
GENC (NYSE)
Price: $14.08 (1.62%)
Gencor Industries Inc
INFU (NYSE)
Price: $10.08 (-1.66%)
InfuSystems Holdings Inc
NXG (NYSE)
Price: $48.50 (-0.39%)
Cushing® NextGen Infrastructure Income Fund
HGLB (NYSE)
Price: $8.88 (-1.34%)
Highland Global Allocation Fund
SRV (NYSE)
Price: $44.40 (-1.53%)
NXG Cushing Midstream Energy Fund
TCN (NYSE)
Price: $11.25 (0.18%)
Tricon Residential Inc. Common Shares
MIXT (NYSE)
Price: $0.00 (0.13%)
MiX Telematics Ltd ADR (Sponsored)
FT (NYSE)
Price: $8.13 (0.25%)
Franklin Universal Trust
GHG (NYSE)
Price: $2.01 (0.00%)
GreenTree Hospitality Group Ltd
ELA (NYSE)
Price: $7.85 (1.29%)
Envela Corp
TRX (NYSE)
Price: $0.72 (-10.06%)
TRX Gold Corporation Common Stock
MHI (NYSE)
Price: $8.90 (0.00%)
Pioneer Municipal High Income Trust
HBB (NYSE)
Price: $14.97 (-1.38%)
Hamilton Beach Brands Holding Co
NRO (NYSE)
Price: $3.16 (0.96%)
NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
OPP (NYSE)
Price: $8.34 (-0.36%)
RiverNorth/DoubleLine Strategic Opportunity Fund Inc
WIA (NYSE)
Price: $8.51 (0.36%)
Western Asset Inflation Linked Income Fund
ZVIA (NYSE)
Price: $2.63 (4.17%)
Zevia PBC
PINE (NYSE)
Price: $13.84 (0.08%)
Alpine Income Property Trust Inc
DSX (NYSE)
Price: $1.69 (2.43%)
Diana Shipping Inc
PERF (NYSE)
Price: $1.92 (0.00%)
Perfect Corp
MAV (NYSE)
Price: $8.15 (0.00%)
Pioneer Muni High Income Advantage Tr
BKN (NYSE)
Price: $11.32 (-0.31%)
Blackrock Investment Quality Municipal Trust, Inc.
LODE (NYSE)
Price: $3.95 (-6.62%)
Comstock Inc
EHI (NYSE)
Price: $6.42 (-0.16%)
Western Asset Global High Inc Fd Inc
REI (NYSE)
Price: $0.94 (-0.27%)
Ring Energy Inc
MIO (NYSE)
Price: $11.34 (0.13%)
Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock
SRI (NYSE)
Price: $6.77 (1.05%)
Stoneridge Inc
VPV (NYSE)
Price: $10.46 (-0.28%)
Invesco Pennsylvania Value Municipal Income Trust
DHF (NYSE)
Price: $2.55 (-0.59%)
BNY Mellon High Yield Strategies Fund
HUSA (NYSE)
Price: $5.38 (-2.36%)
Houston American Energy Corp
IDE (NYSE)
Price: $12.22 (-0.82%)
Voya Infrastructure, Industrials and Materials Fund
FLC (NYSE)
Price: $17.56 (-0.18%)
Flaherty & Crumrine Total Return Fund Inc
GF (NYSE)
Price: $11.28 (-0.44%)
NEW GERMANY FUND INC
VLN (NYSE)
Price: $1.76 (1.74%)
Valens Semiconductor Ltd
VBF (NYSE)
Price: $15.72 (0.07%)
Invesco Bond Fund
ENX (NYSE)
Price: $9.98 (0.21%)
Eaton Vance New York Municipal Bond Fund
EVC (NYSE)
Price: $1.96 (-1.27%)
Entravision Communications Corp
SRFM (NYSE)
Price: $4.16 (-3.60%)
Surf Air Mobility Inc
AMPY (NYSE)
Price: $4.39 (4.28%)
Amplify Energy Corp
GOL (NYSE)
Price: $2.98 (4.93%)
Gol Linhas Aereas Inteligentes SA SPNRD ADR REPST
DBI (NYSE)
Price: $3.56 (5.96%)
Designer Brands Inc
KULR (NYSE)
Price: $4.13 (1.98%)
KULR Technology Group Inc
MRT (NYSE)
Price: $2.23 (-5.51%)
Marti Technologies Inc
FPL (NYSE)
Price: $6.16 (0.20%)
First Trust New Opportunities MLP & Energy Fund
STEM (NYSE)
Price: $20.81 (0.29%)
Stem Inc
CHN (NYSE)
Price: $18.15 (0.00%)
CHINA FUND INC
BRCC (NYSE)
Price: $1.53 (-2.55%)
BRC Inc
RMAX (NYSE)
Price: $8.53 (1.43%)
RE/MAX Holdings Inc
FF (NYSE)
Price: $3.90 (-1.27%)
FutureFuel Corp
PLX (NYSE)
Price: $2.14 (15.06%)
Protalix BioTherapeutics Inc
BHR (NYSE)
Price: $2.49 (-3.49%)
Braemar Hotels & Resorts Inc
AZUL (NYSE)
Price: $0.55 (-1.22%)
Azul S.A. American Depositary Shares (each representing three preferred shares)
PCQ (NYSE)
Price: $8.88 (0.00%)
PIMCO California Municipal Income Fund
PCK (NYSE)
Price: $5.21 (-0.58%)
PIMCO CA Muni Income Fund II
DDC (NYSE)
Price: $7.18 (-0.35%)
DDC Enterprise Ltd
CURO (NYSE)
Price: $4.04 (-7.34%)
CURO Group Holdings Corp
PHX (NYSE)
Price: $4.35 (0.12%)
PHX Minerals Inc
ECF (NYSE)
Price: $12.00 (1.01%)
Ellsworth Growth and Income Fund Ltd
SMHI (NYSE)
Price: $6.07 (7.44%)
Seacor Marine Holdings Inc
NXDT (NYSE)
Price: $3.45 (0.88%)
NexPoint Diversified Real Estate Trust
TBI (NYSE)
Price: $5.46 (1.30%)
TrueBlue Inc
VTN (NYSE)
Price: $11.17 (-0.63%)
Invesco Trust For Investment Grade New York Municipals
PIM (NYSE)
Price: $3.38 (-0.30%)
Putnam Master Intermediate Income Trust
FSP (NYSE)
Price: $1.57 (-0.06%)
Franklin Street Properties Corp
WWR (NYSE)
Price: $1.88 (-7.39%)
Westwater Resources Inc
SPE (NYSE)
Price: $15.22 (0.14%)
Special Opportunities Fund Inc
OPAD (NYSE)
Price: $4.43 (4.49%)
Offerpad Solutions Inc
DM (NYSE)
Price: $4.84 (6.85%)
Desktop Metal Inc
CIK (NYSE)
Price: $2.93 (-0.34%)
Credit Suisse Asset Mgmt Income Fund Inc
MHF (NYSE)
Price: $7.40 (-1.86%)
Western Asset Municipal High Income Fund Inc
NNY (NYSE)
Price: $8.48 (0.60%)
Nuveen New York Municipal Value Fund Inc
MPTI (NYSE)
Price: $54.70 (-0.41%)
M-Tron Industries Inc
CMT (NYSE)
Price: $18.52 (-0.49%)
Core Molding Technologies Inc
TEAF (NYSE)
Price: $11.75 (0.26%)
Tortoise Essential Assets Income Term
GTE (NYSE)
Price: $4.47 (-3.46%)
Gran Tierra Energy Inc. Common Stock
WHG (NYSE)
Price: $16.75 (0.12%)
Westwood Holdings Group Inc
AKA (NYSE)
Price: $14.50 (9.27%)
a.k.a. Brands Holding Corp
ACR (NYSE)
Price: $21.13 (-0.22%)
ACRES Commercial Realty Corp
CYBN (NYSE)
Price: $6.22 (3.67%)
Cybin Inc. Common Shares
EPM (NYSE)
Price: $4.50 (-0.89%)
Evolution Petroleum Corp
SKIL (NYSE)
Price: $17.77 (1.14%)
Skillsoft Corp
ACU (NYSE)
Price: $40.59 (-2.08%)
Acme United Corp
BMN (NYSE)
Price: $25.06 (0.24%)
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest
IH (NYSE)
Price: $2.99 (0.34%)
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
PFD (NYSE)
Price: $11.88 (-0.26%)
Flaherty & Crumrine Prefd Inc Fund Inc
STRW (NYSE)
Price: $11.75 (1.39%)
Strawberry Fields REIT Inc
BGX (NYSE)
Price: $11.96 (-0.46%)
Blackstone Long-Short Credit Income Fund
EDF (NYSE)
Price: $4.90 (0.62%)
Virtus Stone Harbor Emerging Markets Income Fund
CHGG (NYSE)
Price: $1.40 (1.83%)
Chegg Inc
IGA (NYSE)
Price: $9.84 (-0.21%)
Voya Global Advantage and Premium Opportunity Fund
SRT (NYSE)
Price: $3.74 (0.00%)
StarTek Inc
COOK (NYSE)
Price: $1.10 (5.77%)
Traeger Inc
AVD (NYSE)
Price: $5.25 (0.39%)
American Vanguard Corp
MPA (NYSE)
Price: $11.48 (0.88%)
Blackrock Muniyield Pennsylvania Quality Fund
EVG (NYSE)
Price: $11.05 (-0.07%)
Eaton Vance Short Duration Diversified Income Fund
CURV (NYSE)
Price: $1.49 (-1.00%)
Torrid Holdings Inc
MSD (NYSE)
Price: $7.25 (-0.83%)
Morgan Stanley Emerg Mkts Debt Fd Inc
BEEP (NYSE)
Price: $3.43 (3.32%)
Mobile Infrastructure Corp
MED (NYSE)
Price: $13.27 (0.08%)
Medifast Inc
GGT (NYSE)
Price: $4.06 (-2.41%)
Gabelli Multimedia Trust Inc
BWG (NYSE)
Price: $8.68 (-0.58%)
BrandywineGLOBAL - Global Income Opportunities Fund Inc
GRX (NYSE)
Price: $9.28 (-0.13%)
Gabelli Healthcare & WellnessRx Trust
GLQ (NYSE)
Price: $7.64 (0.07%)
Clough Global Equity Fund
KF (NYSE)
Price: $34.40 (2.05%)
Korea Fund Inc
ONL (NYSE)
Price: $2.54 (0.40%)
Orion Office REIT Inc
GPMT (NYSE)
Price: $3.01 (-1.16%)
Granite Point Mortgage Trust Inc
FRD (NYSE)
Price: $20.10 (-4.24%)
Friedman Industries Inc
DMF (NYSE)
Price: $6.95 (-0.29%)
BNY Mellon Municipal Income, Inc.
NRDY (NYSE)
Price: $1.16 (-1.29%)
Nerdy Inc
TPZ (NYSE)
Price: $21.19 (1.15%)
Tortoise Power & Energy Infra Fd Inc
SQNS (NYSE)
Price: $9.75 (-1.72%)
Sequans Communications SA
NAZ (NYSE)
Price: $11.95 (-0.25%)
Nuveen Arizona Quality Municipal Income Fund
CNDB (NYSE)
Price: $6.58 (0.00%)
Concord Acquisition Corp III
DHX (NYSE)
Price: $2.86 (4.38%)
DHI Group Inc
JHS (NYSE)
Price: $11.74 (-1.06%)
John Hancock Income Securities Trust
PZC (NYSE)
Price: $6.07 (0.58%)
PIMCO CA Muni Income Fund III
DMO (NYSE)
Price: $11.93 (-0.37%)
Western Asset Mortgage Defined Opportunity Fund Inc
EP (NYSE)
Price: $3.96 (0.77%)
Empire Petroleum Corp
BCV (NYSE)
Price: $22.78 (-0.18%)
Bancroft Fund Ltd
BARK (NYSE)
Price: $0.77 (0.20%)
BARK Inc
WEA (NYSE)
Price: $10.97 (-0.37%)
Western Asset Premier Bond Fund
DLNG (NYSE)
Price: $3.56 (2.16%)
Dynagas LNG Partners LP
MCN (NYSE)
Price: $6.11 (0.00%)
Madison Covrd Call & Eqt Strtg Fd
HEQ (NYSE)
Price: $10.62 (-0.38%)
John Hancock Hedged Equity & Income Fund
RMMZ (NYSE)
Price: $15.13 (0.67%)
RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock
PFO (NYSE)
Price: $9.77 (0.42%)
Flaherty & Crumrine Prfd Income Oppo
GORO (NYSE)
Price: $0.79 (-1.01%)
Gold Resource Corp
BTA (NYSE)
Price: $9.50 (-0.32%)
Blackrock Long-term Municipal AdtgTrust
VFL (NYSE)
Price: $10.38 (0.73%)
Delaware Investments Natl Muni Income
AXR (NYSE)
Price: $23.71 (-0.36%)
Amrep Corp
FSR (NYSE)
Price: $0.09 (-6.48%)
Fisker Inc
PHD (NYSE)
Price: $9.94 (0.00%)
Pioneer Floating Rate Trust
JEQ (NYSE)
Price: $8.57 (-1.61%)
Aberdeen Japan Equity Fund Inc
PAI (NYSE)
Price: $12.63 (0.16%)
Western Asset Investment Grade Income Fund Inc
ATEK (NYSE)
Price: $11.83 (-0.63%)
Athena Technology Acquisition Corp II
ESP (NYSE)
Price: $41.03 (0.31%)
Espey Manufacturing & Electronics Corp
SVT (NYSE)
Price: $46.87 (0.33%)
Servotronics Inc
JHI (NYSE)
Price: $13.65 (-0.44%)
John Hancock Investors Trust
FURY (NYSE)
Price: $0.63 (-3.36%)
Fury Gold Mines Ltd
ARMP (NYSE)
Price: $3.25 (0.94%)
Armata Pharmaceuticals Inc
ZOM (NYSE)
Price: $0.12 (0.25%)
Zomedica Corp
PCF (NYSE)
Price: $6.27 (0.16%)
High Income Securities Fund
BNJ (NYSE)
Price: $15.84 (-0.10%)
Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes
NIM (NYSE)
Price: $9.27 (-0.33%)
Nuveen Select Maturities Municipal Fund
NETI (NYSE)
Price: $0.00 (0.00%)
Eneti Inc
CXE (NYSE)
Price: $3.65 (-0.82%)
Mfs High Income Municipal Trust
HYB (NYSE)
Price: $8.25 (0.49%)
New America High Income Fund Inc
LPA (NYSE)
Price: $3.62 (1.41%)
Logistic Properties of the Americas
PDCC (NYSE)
Price: $16.75 (0.73%)
Pearl Diver Credit Company Inc. Common Stock
SCX (NYSE)
Price: $16.18 (0.07%)
The L S Starrett Co
GNT (NYSE)
Price: $6.94 (1.54%)
GAMCO Natural Resources, Gold & Income Trust
IHD (NYSE)
Price: $6.31 (-0.32%)
Voya Emerging Markets High Dividend Equity Fund
FSI (NYSE)
Price: $8.82 (-0.23%)
Flexible Solutions International Inc
CCIF (NYSE)
Price: $5.28 (0.19%)
Carlyle Credit Income Fund
SKLZ (NYSE)
Price: $7.27 (-1.76%)
Skillz Inc
MX (NYSE)
Price: $3.09 (-1.60%)
MagnaChip Semiconductor Corp
SBI (NYSE)
Price: $7.88 (-0.26%)
Western Asset Intermediate Muni Fd Inc
FEN (NYSE)
Price: $16.00 (-0.19%)
First Trust Energy Income & Growth Fund
GGZ (NYSE)
Price: $13.83 (-1.64%)
The Gabelli Global Small and Mid Cap Value Trust
GLU (NYSE)
Price: $18.20 (0.32%)
Gabelli Global Utility & Income Trust
STG (NYSE)
Price: $8.00 (0.00%)
Sunlands Technology Group
ERH (NYSE)
Price: $12.12 (-0.26%)
Allspring Utilities and High Income Fund
NMT (NYSE)
Price: $11.55 (0.13%)
Nuveen Massachusetts Quality Municipal Income Fund
HNW (NYSE)
Price: $12.82 (-0.28%)
Pioneer Diversified High Income Trust
INTT (NYSE)
Price: $8.32 (2.68%)
inTest Corp
NMI (NYSE)
Price: $10.02 (0.15%)
Nuveen Municipal Income Fund Inc
JLS (NYSE)
Price: $18.65 (-0.33%)
Nuveen Mortgage And Income Fund
CEE (NYSE)
Price: $15.75 (1.03%)
CENTRAL & EASTERN EUROPE FUND, INC.
TSQ (NYSE)
Price: $6.12 (0.46%)
Townsquare Media Inc
IGI (NYSE)
Price: $16.74 (0.36%)
Western Asset Invstm Grd Dfnd Opp Tr Inc
MGF (NYSE)
Price: $3.06 (-0.65%)
MFS Government Markets Income Trust
PGP (NYSE)
Price: $8.63 (-0.32%)
PIMCO Global Stocksplus & Income Fund
EVF (NYSE)
Price: $5.47 (-0.37%)
Eaton Vance Senior Income Trust
XTNT (NYSE)
Price: $0.70 (-0.74%)
Xtant Medical Holdings Inc
AE (NYSE)
Price: $37.91 (0.00%)
Adams Resources & Energy Inc
DSAQ (NYSE)
Price: $11.33 (0.64%)
Direct Selling Acquisition Corp
SOL (NYSE)
Price: $1.87 (0.00%)
ReneSola Ltd
EGF (NYSE)
Price: $9.69 (-1.63%)
Blackrock Enhanced Government Fund Inc
GDL (NYSE)
Price: $8.49 (-0.82%)
GDL Fund
WBX (NYSE)
Price: $5.41 (-9.99%)
Wallbox NV
KUKE (NYSE)
Price: $1.00 (49.06%)
Kuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share
OPTT (NYSE)
Price: $0.51 (5.00%)
Ocean Power Technologies Inc
LFT (NYSE)
Price: $1.78 (-1.39%)
Lument Finance Trust Inc
PZG (NYSE)
Price: $1.20 (-2.05%)
Paramount Gold Nevada Corp
AMTD (NYSE)
Price: $1.15 (0.01%)
TD Ameritrade Holding Corp
RMI (NYSE)
Price: $14.47 (-0.58%)
RiverNorth Opportunistic Municipal Income Fund, Inc.
GWH (NYSE)
Price: $4.63 (-4.34%)
ESS Tech Inc
AMWL (NYSE)
Price: $5.61 (2.94%)
American Well Corp
PSQH (NYSE)
Price: $1.97 (-2.97%)
PSQ Holdings Inc
CTM (NYSE)
Price: $0.97 (3.77%)
Castellum Inc
CMU (NYSE)
Price: $3.52 (0.29%)
Mfs High Yield Municipal Trust
GDO (NYSE)
Price: $11.85 (-1.34%)
Western Asset Global Corp Defined Opp
RFM (NYSE)
Price: $14.45 (0.21%)
RiverNorth Flexible Municipal Income Fund Inc
VGI (NYSE)
Price: $7.81 (0.34%)
Virtus Global Multi-Sector Inc
CHMI (NYSE)
Price: $2.43 (3.41%)
Cherry Hill Mortgage Investment Corp
IRRX (NYSE)
Price: $15.10 (13.37%)
Integrated Rail and Resources Acquisition Corp
MHH (NYSE)
Price: $7.40 (0.68%)
Mastech Digital Inc
GCTS (NYSE)
Price: $1.56 (-4.88%)
GCT Semiconductor Holding Inc
FMN (NYSE)
Price: $11.13 (-0.09%)
Federated Hermes Premier Municipal Income Fund
SRL (NYSE)
Price: $5.79 (-1.50%)
Scully Royalty Ltd
RGT (NYSE)
Price: $12.96 (-0.24%)
Royce Global Value Trust Inc
CATO (NYSE)
Price: $4.27 (-0.93%)
The Cato Corp
WRAC (NYSE)
Price: $10.02 (0.10%)
Williams Rowland Acquisition Corp
NXC (NYSE)
Price: $12.97 (0.00%)
Nuveen CA Select Tax Free Income Port
GCV (NYSE)
Price: $4.15 (0.00%)
GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC
UFI (NYSE)
Price: $4.40 (0.92%)
Unifi Inc
DTF (NYSE)
Price: $11.36 (-0.36%)
DTFTax-Free Income Inc
PCM (NYSE)
Price: $6.48 (0.00%)
Pcm Fund Inc
ACRO (NYSE)
Price: $0.00 (0.00%)
Acropolis Infrastructure Acquisition Corp
IAE (NYSE)
Price: $7.32 (-2.66%)
Voya Asia Pacific High Dividend Equity Income Fund
SWZ (NYSE)
Price: $6.04 (-0.13%)
Swiss Helvetia Fund Inc
DMA (NYSE)
Price: $8.70 (-0.12%)
Destra Multi-Alternative Fund Common Stock
FLYX (NYSE)
Price: $3.75 (-9.64%)
flyExclusive Inc
UAVS (NYSE)
Price: $2.18 (-6.84%)
AgEagle Aerial Systems Inc
PNI (NYSE)
Price: $6.90 (0.00%)
PIMCO New York Municipal Income Fund II
IOR (NYSE)
Price: $18.95 (0.27%)
Income Opportunity Realty Investors Inc
TCOA (NYSE)
Price: $10.51 (-0.85%)
Zalatoris Acquisition Corp
DIT (NYSE)
Price: $116.99 (-2.02%)
Amcon Distributing Co
TSE (NYSE)
Price: $2.10 (0.48%)
Trinseo PLC
GLV (NYSE)
Price: $5.99 (0.18%)
Clough Global Dividend and Income Fund
VNRX (NYSE)
Price: $0.62 (2.98%)
VolitionRX Ltd
CNDA (NYSE)
Price: $10.53 (0.19%)
Concord Acquisition Corp II
LOCL (NYSE)
Price: $3.33 (-0.30%)
Local Bounti Corp
GNS (NYSE)
Price: $0.85 (-0.64%)
Genius Group Ltd
EEA (NYSE)
Price: $10.70 (0.75%)
European Equity Fund, Inc / MD
CVM (NYSE)
Price: $9.00 (-2.88%)
CEL-SCI Corp
VLT (NYSE)
Price: $11.05 (-1.17%)
Invesco High Income Trust II
NMS (NYSE)
Price: $11.81 (-0.26%)
Nuveen Minnesota Quality Municipal Income Fund
CEV (NYSE)
Price: $10.10 (0.30%)
Eaton Vance CA Muni Income Trust
VHC (NYSE)
Price: $16.34 (-2.59%)
VirnetX Holding Corp
PGZ (NYSE)
Price: $10.41 (-0.10%)
Principal Real Estate Income Fund
CXH (NYSE)
Price: $7.88 (0.13%)
Mfs Investment Grade Municipal Trust
BEDU (NYSE)
Price: $2.17 (0.00%)
Bright Scholar Education Holdings Ltd
XPL (NYSE)
Price: $0.71 (2.16%)
Solitario Resources Corp
MVO (NYSE)
Price: $5.56 (-0.98%)
MV Oil Trust
NOTE (NYSE)
Price: $4.45 (4.96%)
FiscalNote Holdings Inc
AMBI (NYSE)
Price: $1.15 (10.58%)
Ambipar Emergency Response
GROV (NYSE)
Price: $1.54 (0.00%)
Grove Collaborative Holdings Inc
RSF (NYSE)
Price: $14.69 (-0.34%)
RiverNorth Capital and Income Fund
SST (NYSE)
Price: $7.68 (-3.16%)
System1 Inc
WYY (NYSE)
Price: $6.31 (-0.87%)
WidePoint Corp
CLPR (NYSE)
Price: $3.82 (-0.53%)
Clipper Realty Inc
MPU (NYSE)
Price: $1.06 (-10.93%)
Mega Matrix Corp
TISI (NYSE)
Price: $13.50 (-1.46%)
Team Inc
NEUE (NYSE)
Price: $6.71 (-1.12%)
NeueHealth Inc
VATE (NYSE)
Price: $4.50 (-1.32%)
Innovate Corp
JMM (NYSE)
Price: $6.32 (-0.79%)
Nuveen Multi-Market Income Fund
BMTX (NYSE)
Price: $4.91 (0.00%)
BM Technologies Inc
FGB (NYSE)
Price: $4.12 (3.00%)
First Trust Specialty Fnc & Fncl Oppor
PVL (NYSE)
Price: $1.77 (-1.13%)
Permianville Royalty Trust
CBD (NYSE)
Price: $0.45 (-3.05%)
Companhia Brasileira de Distribuicao ADR (Sponsored) Repstg Ord
ROSS (NYSE)
Price: $11.08 (0.00%)
Ross Acquisition Corp II
BEST (NYSE)
Price: $2.77 (-0.72%)
BEST Inc
KORE (NYSE)
Price: $3.15 (-4.55%)
Kore Group Holdings Inc
PNF (NYSE)
Price: $7.00 (-0.02%)
PIMCO New York Municipal Income Fund
VOC (NYSE)
Price: $3.23 (-2.13%)
VOC Energy Trust
SER (NYSE)
Price: $5.20 (0.68%)
Serina Therapeutics Inc
HTY (NYSE)
Price: $4.99 (-0.19%)
John Hancock Tax-Advantaged Global Shareholder Yield Fund
INLX (NYSE)
Price: $12.12 (-3.04%)
Intellinetics Inc
PED (NYSE)
Price: $0.58 (0.00%)
PEDEVCO Corp
SACH (NYSE)
Price: $1.12 (0.00%)
Sachem Capital Corp
CULP (NYSE)
Price: $4.19 (1.46%)
Culp Inc
INUV (NYSE)
Price: $3.56 (-1.12%)
Inuvo Inc
FMY (NYSE)
Price: $12.22 (0.50%)
First Trust Mortgage Income Fund
LSF (NYSE)
Price: $4.82 (-3.60%)
Laird Superfood Inc
DMYY (NYSE)
Price: $13.04 (-10.75%)
dMY Squared Technology Group Inc
SPRU (NYSE)
Price: $2.85 (4.40%)
Spruce Power Holding Corp
MXE (NYSE)
Price: $11.50 (0.25%)
Mexico Equity and Income Fund Inc
APT (NYSE)
Price: $4.83 (1.26%)
Alpha Pro Tech Ltd
MI (NYSE)
Price: $3.51 (-11.59%)
NFT Ltd
KNW (NYSE)
Price: $0.13 (-3.29%)
Know Labs Inc
NRT (NYSE)
Price: $5.37 (-0.19%)
North European Oil Royalty Trust
TLYS (NYSE)
Price: $1.60 (0.00%)
Tilly's Inc
PRT (NYSE)
Price: $3.97 (-0.63%)
PermRock Royalty Trust
ATCH (NYSE)
Price: $0.38 (-7.89%)
AtlasClear Holdings Inc
ATNM (NYSE)
Price: $1.52 (1.00%)
Actinium Pharmaceuticals Inc
NXN (NYSE)
Price: $11.97 (0.08%)
Nuveen NY Select Tax-Free Income Port
CRT (NYSE)
Price: $7.81 (2.23%)
Cross Timbers Royalty Trust
BTCM (NYSE)
Price: $2.62 (-2.24%)
BIT Mining Limited ADS
ANVS (NYSE)
Price: $2.00 (-1.52%)
Annovis Bio Inc
ZDGE (NYSE)
Price: $3.38 (3.73%)
Zedge Inc
RFL (NYSE)
Price: $1.31 (-2.24%)
Rafael Holdings Inc
TWOA (NYSE)
Price: $10.70 (0.20%)
two
LITB (NYSE)
Price: $2.44 (4.73%)
LightInTheBox Holding Co Ltd
MGLD (NYSE)
Price: $1.03 (-0.97%)
The Marygold Companies Inc
AP (NYSE)
Price: $2.16 (-0.47%)
Ampco-Pittsburgh Corp
SIF (NYSE)
Price: $6.97 (3.82%)
SIFCO Industries Inc
PFH (NYSE)
Price: $18.41 (0.44%)
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
HHLA (NYSE)
Price: $10.14 (0.10%)
HH&L Acquisition Co
CPTK (NYSE)
Price: $0.00 (0.00%)
Crown PropTech Acquisitions
INDO (NYSE)
Price: $2.82 (-1.05%)
Indonesia Energy Corp Ltd
MAIA (NYSE)
Price: $1.28 (-5.19%)
MAIA Biotechnology Inc
GRF (NYSE)
Price: $10.51 (0.23%)
Eagle Capital Growth Fund Inc
BGSF (NYSE)
Price: $3.65 (-3.83%)
BGSF Inc
TOON (NYSE)
Price: $0.76 (-4.03%)
Kartoon Studios Inc
MLSS (NYSE)
Price: $0.51 (-4.44%)
Milestone Scientific Inc
BHM (NYSE)
Price: $9.81 (0.62%)
Bluerock Homes Trust Inc
VNCE (NYSE)
Price: $3.07 (0.33%)
Vince Holding Corp
MYO (NYSE)
Price: $1.05 (-3.67%)
Myomo Inc
FCO (NYSE)
Price: $2.91 (0.00%)
abrdn Global Income Fund Inc
RBOT (NYSE)
Price: $5.98 (4.73%)
Vicarious Surgical Inc
IGC (NYSE)
Price: $0.42 (0.83%)
IGC Pharma Inc
ISDR (NYSE)
Price: $9.65 (2.12%)
Issuer Direct Corp
FENG (NYSE)
Price: $3.07 (-2.08%)
Phoenix New Media Ltd
CCEL (NYSE)
Price: $4.52 (2.27%)
Cryo-Cell International Inc
AXIL (NYSE)
Price: $5.34 (-1.04%)
AXIL Brands Inc
JT (NYSE)
Price: $1.70 (6.92%)
Jianpu Technology Inc
TRT (NYSE)
Price: $8.14 (0.00%)
Trio-Tech International
NTIP (NYSE)
Price: $1.54 (0.66%)
Network-1 Technologies Inc
AUST (NYSE)
Price: $2.62 (-3.68%)
Austin Gold Corp
ID (NYSE)
Price: $0.80 (-4.76%)
PARTS iD Inc
LGL (NYSE)
Price: $6.27 (-1.54%)
LGL Group Inc
OSI (NYSE)
Price: $10.65 (0.29%)
Osiris Acquisition Corp
CEI (NYSE)
Price: $0.12 (-1.65%)
Camber Energy Inc
AGE (NYSE)
Price: $11.10 (0.00%)
AgeX Therapeutics Inc
KTN (NYSE)
Price: $26.40 (0.10%)
Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)
MYND (NYSE)
Price: $0.70 (2.62%)
Mynd.ai, Inc. American Depositary Shares
GJT (NYSE)
Price: $22.68 (-0.30%)
Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates, Series 2006-3
CVU (NYSE)
Price: $2.41 (-2.43%)
CPI Aerostructures Inc
CIF (NYSE)
Price: $1.71 (-0.21%)
Mfs Intermediate High Income Fund
FEDU (NYSE)
Price: $13.51 (-3.37%)
Four Seasons Education (Cayman) Inc
NTZ (NYSE)
Price: $2.74 (0.74%)
Natuzzi SPA
PGSS (NYSE)
Price: $6.00 (-42.26%)
Pegasus Digital Mobility Acquisition Corp
AHT (NYSE)
Price: $4.88 (-4.32%)
Ashford Hospitality Trust Inc
PYN (NYSE)
Price: $5.09 (0.00%)
PIMCO New York Municipal Income Fund III
KTH (NYSE)
Price: $29.89 (0.51%)
Corts Trust Peco Energy Capital Trust III
MFV (NYSE)
Price: $4.41 (-0.12%)
MFS Special Value Trust
RVP (NYSE)
Price: $0.97 (-0.74%)
Retractable Technologies Inc
EQS (NYSE)
Price: $2.11 (-4.35%)
Equus Total Return Inc
NOVA (NYSE)
Price: $0.22 (-1.19%)
Sunnova Energy International Inc
CNF (NYSE)
Price: $4.03 (-1.71%)
CNFinance Holdings Ltd
NRXS (NYSE)
Price: $2.75 (2.23%)
Neuraxis Inc
TOPS (NYSE)
Price: $5.84 (0.18%)
TOP Ships Inc
MOGU (NYSE)
Price: $3.22 (-0.96%)
MOGU Inc
JBK (NYSE)
Price: $25.40 (-0.27%)
Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I
NOM (NYSE)
Price: $11.03 (0.68%)
Nuveen Missouri Quality Municipal Income Fund
NYC (NYSE)
Price: $9.69 (-0.62%)
American Strategic Investment Co
GJP (NYSE)
Price: $25.00 (1.04%)
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for Dominion Resources, Inc. Securities, Series 2005-6, Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS) Certificates
BQ (NYSE)
Price: $8.69 (-3.45%)
Boqii Holding Limited American Depositary Shares, representing Class A Ordinary Shares
NNVC (NYSE)
Price: $1.43 (-0.57%)
Nanoviricides Inc
ENZ (NYSE)
Price: $0.47 (-3.50%)
Enzo Biochem Inc
FGH (NYSE)
Price: $1.24 (-6.06%)
FG Group Holdings Inc
BTTR (NYSE)
Price: $2.03 (-2.88%)
Better Choice Co Inc
NINE (NYSE)
Price: $0.54 (-0.75%)
Nine Energy Service Inc
JOB (NYSE)
Price: $0.21 (0.48%)
GEE Group Inc
CCM (NYSE)
Price: $5.25 (-2.85%)
Concord Medical Services Holdings Ltd
CKX (NYSE)
Price: $10.85 (-1.37%)
CKX Lands Inc
COHN (NYSE)
Price: $10.90 (-0.76%)
Cohen & Co Inc
BGI (NYSE)
Price: $1.10 (-2.66%)
Birks Group Inc
RYDE (NYSE)
Price: $0.53 (1.70%)
Ryde Group Ltd
MMA (NYSE)
Price: $1.56 (9.86%)
Alta Global Group Ltd
GRFX (NYSE)
Price: $0.92 (0.45%)
Graphex Group Limited American Depositary Shares, each American Depositary Share representing 20 Ordinary Shares
LICY (NYSE)
Price: $0.81 (-0.46%)
Li-Cycle Holdings Corp
MXC (NYSE)
Price: $9.05 (0.84%)
Mexco Energy Corp
RCG (NYSE)
Price: $2.60 (1.26%)
RENN Fund Inc
FATH (NYSE)
Price: $5.05 (-4.18%)
Fathom Digital Manufacturing Corp
BATL (NYSE)
Price: $1.07 (-3.61%)
Battalion Oil Corp
LEJU (NYSE)
Price: $1.08 (-3.68%)
Leju Holdings Ltd
BHV (NYSE)
Price: $10.87 (0.61%)
Blackrock Virginia Municipal Bond Trust
IBIO (NYSE)
Price: $0.85 (-0.48%)
iBio Inc
PMNT (NYSE)
Price: $0.49 (3.54%)
Perfect Moment Ltd
SENS (NYSE)
Price: $0.42 (-4.45%)
Senseonics Holdings Inc
SOS (NYSE)
Price: $1.84 (-0.38%)
SOS Limited American Depositary Shares
PHGE (NYSE)
Price: $0.59 (0.82%)
BiomX Inc
AIRI (NYSE)
Price: $3.27 (0.00%)
Air Industries Group
ALUR (NYSE)
Price: $1.99 (-1.49%)
Allurion Technologies Inc
NCL (NYSE)
Price: $0.69 (-6.17%)
Northann Corp
AMS (NYSE)
Price: $2.28 (-1.73%)
American Shared Hospital Services
IHT (NYSE)
Price: $1.60 (-5.89%)
InnSuites Hospitality Trust
PLAG (NYSE)
Price: $1.78 (1.14%)
Planet Green Holdings Corp
MTBL (NYSE)
Price: $0.45 (6.41%)
Moatable, Inc. American Depositary Share (each representing forty-five (45) Class A Ordinary Shares)
MWG (NYSE)
Price: $0.30 (0.71%)
Multi Ways Holdings Ltd
AWX (NYSE)
Price: $3.23 (-36.04%)
Avalon Holdings Corp
XIN (NYSE)
Price: $1.77 (-4.33%)
Xinyuan Real Estate Co Ltd
DSS (NYSE)
Price: $1.33 (-0.76%)
DSS Inc
BRN (NYSE)
Price: $1.20 (0.42%)
Barnwell Industries Inc
SOAR (NYSE)
Price: $1.62 (-5.27%)
Volato Group Inc
GJH (NYSE)
Price: $9.95 (0.61%)
Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1
AMBO (NYSE)
Price: $4.10 (1.24%)
Ambow Education Holding Ltd
SYNX (NYSE)
Price: $1.76 (-2.77%)
Silynxcom Ltd
MSN (NYSE)
Price: $0.53 (-17.13%)
Emerson Radio Corp
AEON (NYSE)
Price: $0.91 (-10.91%)
AEON Biopharma Inc
MIMO (NYSE)
Price: $0.11 (-14.57%)
Airspan Networks Holdings Inc
BHIL (NYSE)
Price: $1.70 (-17.08%)
Benson Hill Inc
UUU (NYSE)
Price: $4.48 (-2.30%)
Universal Security Instruments Inc
AAU (NYSE)
Price: $0.15 (0.00%)
Almaden Minerals, Ltd. Common Shares
MITQ (NYSE)
Price: $0.98 (4.41%)
Moving iMage Technologies Inc
SUP (NYSE)
Price: $0.33 (-2.95%)
Superior Industries International Inc
TPET (NYSE)
Price: $1.14 (4.59%)
Trio Petroleum Corp
CVR (NYSE)
Price: $9.76 (-2.40%)
Chicago Rivet & Machine Co
ZONE (NYSE)
Price: $1.17 (-10.00%)
CleanCore Solutions Inc
MTR (NYSE)
Price: $4.94 (-0.21%)
Mesa Royalty Trust
MTNB (NYSE)
Price: $1.58 (3.14%)
Matinas BioPharma Holdings Inc
CANF (NYSE)
Price: $0.50 (-7.23%)
Can-Fite Biopharma Ltd Sponsored ADR (Israel)
VINE (NYSE)
Price: $0.49 (-3.59%)
Fresh Vine Wine Inc
CHRO (NYSE)
Price: $1.26 (-6.67%)
Chromocell Therapeutics Corp
CLDI (NYSE)
Price: $1.49 (-1.98%)
Calidi Biotherapeutics Inc
SSY (NYSE)
Price: $1.13 (10.79%)
SunLink Health Systems Inc
AUMN (NYSE)
Price: $0.52 (-0.16%)
Golden Minerals Co
VIAO (NYSE)
Price: $0.22 (-4.25%)
VIA OPTRONICS AG SPONSORED ADS
SGN (NYSE)
Price: $1.68 (-6.67%)
Signing Day Sports Inc
EXPR (NYSE)
Price: $0.83 (-9.88%)
Express, Inc.
TOVX (NYSE)
Price: $0.35 (0.88%)
Theriva Biologics Inc
NBY (NYSE)
Price: $1.01 (0.00%)
NovaBay Pharmaceuticals Inc
KIQ (NYSE)
Price: $0.14 (0.00%)
CPHI (NYSE)
Price: $1.80 (-1.10%)
China Pharma Holding Inc
OGEN (NYSE)
Price: $1.34 (-1.48%)
Oragenics Inc
GBR (NYSE)
Price: $1.01 (-1.95%)
New Concept Energy Inc
EFSH (NYSE)
Price: $0.15 (4.30%)
1847 Holdings LLC
SBEV (NYSE)
Price: $2.00 (-2.92%)
Splash Beverage Group Inc
LPTV (NYSE)
Price: $0.00 (-15.39%)
Loop Media Inc
RHE (NYSE)
Price: $2.08 (3.49%)
Regional Health Properties Inc
ATIP (NYSE)
Price: $1.00 (1.01%)
ATI Physical Therapy Inc
EGLE (NYSE)
Price: $62.60 (0.97%)
Eagle Bulk Shipping Inc
ITP (NYSE)
Price: $0.25 (-7.08%)
IT Tech Packaging Inc
PTN (NYSE)
Price: $0.09 (-44.65%)
Palatin Technologies Inc
VTAK (NYSE)
Price: $2.63 (-2.55%)
Catheter Precision Inc
POL (NYSE)
Price: $1.82 (-0.55%)
Polished.com Inc
AZTR (NYSE)
Price: $0.71 (-4.80%)
Azitra Inc
BODY (NYSE)
Price: $0.55 (-4.70%)
The Beachbody Co Inc
DNMR (NYSE)
Price: $1.13 (-5.84%)
Danimer Scientific Inc
TPHS (NYSE)
Price: $0.05 (0.44%)
Trinity Place Holdings Inc
PW (NYSE)
Price: $0.83 (-7.28%)
Power REIT
PNST (NYSE)
Price: $0.05 (5.16%)
Pinstripes Holdings Inc
SNMP (NYSE)
Price: $0.00 (0.00%)
Evolve Transition Infrastructure LP
GETR (NYSE)
Price: $0.00 (0.00%)
Getaround Inc
FOXO (NYSE)
Price: $0.00 (86.53%)
FOXO Technologies Inc
ENSV (NYSE)
Price: $0.01 (0.00%)
Enservco Corp
AIM (NYSE)
Price: $0.12 (-2.20%)
AIM ImmunoTech Inc
PAPL (NYSE)
Price: $0.22 (0.85%)
Pineapple Financial Inc
DTC (NYSE)
Price: $0.16 (8.04%)
Solo Brands Inc
CZOO (NYSE)
Price: $6.04 (34.67%)
Cazoo Group Ltd
AMPE (NYSE)
Price: $0.00 (3.34%)
Ampio Pharmaceuticals Inc
FCRX (NYSE)
Price: $24.95 (0.57%)
Crescent Capital BDC, Inc. 5.00% Notes due 2026
FGN (NYSE)
Price: $26.22 (-0.10%)
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
KMPB (NYSE)
Price: $23.81 (0.72%)
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
VOTE (NYSE)
Price: $77.55 (-1.86%)
TCW Transform 500 ETF
GRAF.U (NYSE)
Price: $10.59 (1.05%)
Graf Global Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
SCCD (NYSE)
Price: $24.10 (0.42%)
Sachem Capital Corp. 6.00% Notes due 2026
SAY (NYSE)
Price: $25.42 (-0.13%)
Saratoga Investment Corp 8.125% Notes due 2027
NSTB.WS (NYSE)
Price: $0.05 (0.00%)
RZB (NYSE)
Price: $24.93 (0.21%)
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
CMI.WD (NYSE)
Price: $0.00 (0.00%)
ADEX (NYSE)
Price: $0.00 (-0.15%)
GRIID Infrastructure Inc
OPA.U (NYSE)
Price: $0.00 (0.00%)
ALUR.WS (NYSE)
Price: $0.04 (0.26%)
Allurion Technologies, Inc. Warrants, each whole warrant exercisable to purchase 1.420455 shares of common stock at an exercise price of $8.10 per share of common stock
HHLA.U (NYSE)
Price: $0.00 (0.00%)
WRAC.U (NYSE)
Price: $10.24 (0.00%)
PL.WS (NYSE)
Price: $2.99 (-1.32%)
Planet Labs PBC Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share
IPB (NYSE)
Price: $26.75 (0.68%)
Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
AFGE (NYSE)
Price: $18.93 (-0.89%)
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
AQNB (NYSE)
Price: $25.70 (0.08%)
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
TBB (NYSE)
Price: $23.18 (-0.09%)
AT&T Inc. 5.350% Global Notes due 2066
LEGT.WS (NYSE)
Price: $0.31 (0.00%)
Legato Merger Corp. III Redeemable Warrants, each whole warrant exercisable for one ordinary share at an exercise price of $11.50 per share
EICA (NYSE)
Price: $24.57 (-0.13%)
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
SKYH.WS (NYSE)
Price: $1.50 (1.36%)
Sky Harbour Group Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
PORT.WS (NYSE)
Price: $0.04 (29.36%)
SCCE (NYSE)
Price: $22.84 (-0.25%)
Sachem Capital Corp. 6.00% Notes due 2027
BFLY.WS (NYSE)
Price: $0.07 (-9.47%)
Butterfly Network, Inc. Warrants
FLXR (NYSE)
Price: $39.82 (-0.21%)
Engine No. 1 ETF Trust TCW Flexible Income ETF
RWTN (NYSE)
Price: $25.00 (-0.24%)
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
EVEX.WS (NYSE)
Price: $0.44 (7.42%)
Eve Holding, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
LZM.WS (NYSE)
Price: $0.63 (-5.38%)
Lifezone Metals Limited Warrants
SAJ (NYSE)
Price: $25.37 (-0.51%)
Saratoga Investment Corp 8.00% Notes due 2027
DSTX (NYSE)
Price: $30.76 (0.08%)
Distillate International Fundamental Stability & Value ETF
STXT (NYSE)
Price: $20.35 (0.23%)
EA Series Trust Strive Total Return Bond ETF
NHWK (NYSE)
Price: $0.00 (0.00%)
NightHawk Biosciences Inc
HHLA.WS (NYSE)
Price: $0.07 (0.00%)
NTEST (NYSE)
Price: $25.00 (0.00%)
SCCF (NYSE)
Price: $22.26 (-2.97%)
Sachem Capital Corp. 7.125% Notes due 2027
GAQ.WS (NYSE)
Price: $0.08 (-37.50%)
Generation Asia I Acquisition Limited Redeemable Warrants included as part of the units, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
ATMUW (NYSE)
Price: $0.00 (0.00%)
SOLVW (NYSE)
Price: $0.00 (0.00%)
Solventum Corporation Common Stock When-Issued
SCCG (NYSE)
Price: $23.12 (-0.26%)
Sachem Capital Corp. 8.00% Notes due 2027
GEVW (NYSE)
Price: $142.02 (0.00%)
GE Vernova Inc. Common Stock When-Issued
DC.WS (NYSE)
Price: $2.65 (-18.47%)
Dakota Gold Corp. Warrants, each warrant exercisable for one Common Share at an exercise price of $2.08
MFAN (NYSE)
Price: $25.27 (-0.24%)
MFA Financial, Inc. 8.875% Senior Notes due 2029
STXD (NYSE)
Price: $36.29 (-0.77%)
EA Series Trust Strive 1000 Dividend Growth ETF
DMYY.U (NYSE)
Price: $11.90 (-1.25%)
dMY Squared Technology Group, Inc. Units, each consisting of one share of Class A common stock and one-half of one redeemable warrant
GJO (NYSE)
Price: $24.85 (0.82%)
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities, Series 2004-5
CCIA (NYSE)
Price: $25.04 (0.06%)
Carlyle Credit Income Fund 8.75% Series A Preferred Shares due 2028
ACRO.U (NYSE)
Price: $10.15 (0.00%)
DDT (NYSE)
Price: $26.20 (0.27%)
Dillard's Capital Trust I
NRUC (NYSE)
Price: $23.32 (0.26%)
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
VST.WS.A (NYSE)
Price: $0.13 (-18.75%)
AMPX.WS (NYSE)
Price: $5.21 (-5.02%)
Amprius Technologies, Inc. Warrants to purchase one share of Common Stock at an exercise price of $11.50 per share
NETZ (NYSE)
Price: $78.85 (2.38%)
TCW Transform Systems ETF
QFTA (NYSE)
Price: $10.13 (0.10%)
Quantum Fintech Acquisition Corp
DMYY.WS (NYSE)
Price: $1.81 (5.24%)
dMY Squared Technology Group, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
BIPH (NYSE)
Price: $17.28 (0.24%)
Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081
HGER (NYSE)
Price: $26.22 (0.62%)
Harbor Commodity All-Weather Strategy ETF
BYN.U (NYSE)
Price: $0.00 (0.00%)
AFGB (NYSE)
Price: $23.05 (0.00%)
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
EICB (NYSE)
Price: $25.05 (0.12%)
Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028
CSTA.U (NYSE)
Price: $10.10 (0.40%)
NETC.WS (NYSE)
Price: $0.00 (0.00%)
DSMC (NYSE)
Price: $34.90 (-0.75%)
ETF Series Solutions Distillate Small/Mid Cash Flow ETF
FLME.WS (NYSE)
Price: $0.66 (0.77%)
WNNR.U (NYSE)
Price: $14.00 (47.37%)
Andretti Acquisition Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable public warrant
BKKT.WS (NYSE)
Price: $0.19 (1.29%)
Bakkt Holdings, Inc. Warrant
IRS.WS (NYSE)
Price: $1.65 (-8.34%)
IRSA Inversiones Y Representaciones S.A. Warrants to purchase Common Shares
GDIV (NYSE)
Price: $15.97 (-0.17%)
Harbor ETF Trust Harbor Dividend Growth Leaders ETF
SLND.WS (NYSE)
Price: $0.18 (0.00%)
Southland Holdings, Inc. Warrants
BBAI.WS (NYSE)
Price: $2.52 (-14.57%)
BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
NPWR.WS (NYSE)
Price: $1.35 (12.50%)
NET Power Inc. Redeemable warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50
MGRD (NYSE)
Price: $15.82 (0.26%)
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
JBND (NYSE)
Price: $54.40 (-0.08%)
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Bond ETF
LMND.WS (NYSE)
Price: $0.06 (0.67%)
Lemonade, Inc. Warrants
CDLRW (NYSE)
Price: $0.00 (0.00%)
SUPP (NYSE)
Price: $70.22 (1.58%)
TCW Transform Supply Chain ETF
AESC (NYSE)
Price: $101.92 (0.00%)
AES Corp 6.875% Corp Unit 02/15/2024
PSFE.WS (NYSE)
Price: $0.01 (-17.17%)
Paysafe Limited Warrants, exercisable for one Common Share of Paysafe Limited at a price of $11.50 per share
BARK.WS (NYSE)
Price: $0.01 (-15.79%)
BARK, Inc. Redeemable Warrants, each whole warrant exercisable for shares of Common Stock at an exercise price of $11.50 per share
HIXRW (NYSE)
Price: $0.00 (0.00%)
GJR (NYSE)
Price: $24.97 (0.00%)
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1
OPA (NYSE)
Price: $0.00 (0.00%)
Magnum Opus Acquisition Ltd
IRRX.WS (NYSE)
Price: $0.09 (0.00%)
AEFC (NYSE)
Price: $20.30 (-0.20%)
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
MRT.WS (NYSE)
Price: $0.00 (0.00%)
SHAP.WS (NYSE)
Price: $0.03 (0.00%)
OXY.WS (NYSE)
Price: $21.35 (6.38%)
Occidental Petroleum Corporation Warrants
AEON.WS (NYSE)
Price: $1.05 (16.67%)
CDAY (NYSE)
Price: $0.00 (0.00%)
Ceridian HCM Holding Inc
AFGD (NYSE)
Price: $21.91 (0.00%)
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
GYLD (NYSE)
Price: $13.24 (-0.05%)
Arrow Dow Jones Global Yield ETF ETF
GRND.WS (NYSE)
Price: $6.59 (1.39%)
Grindr Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
PSQH.WS (NYSE)
Price: $0.20 (-5.27%)
PSQ Holdings, Inc. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share
MDST (NYSE)
Price: $26.00 (-0.03%)
Ultimus Managers Trust Westwood Salient Enhanced Midstream Income ETF
BNH (NYSE)
Price: $16.24 (-0.80%)
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
SES.WS (NYSE)
Price: $0.26 (0.97%)
SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
AMBP.WS (NYSE)
Price: $0.01 (-5.19%)
Ardagh Metal Packaging S.A. Warrants, each exercisable for one Share at an exercise price of $11.50 per share
SCCC (NYSE)
Price: $24.97 (-0.02%)
Sachem Capital Corp. 7.75% Notes due 2025
NETC.U (NYSE)
Price: $0.00 (0.00%)
FLME.U (NYSE)
Price: $13.21 (8.72%)
UWMC.WS (NYSE)
Price: $0.13 (-5.97%)
UWM Holdings Corporation Warrant
OSI.U (NYSE)
Price: $10.80 (1.13%)
MFAO (NYSE)
Price: $25.16 (-0.47%)
MFA Financial, Inc. 9.000% Senior Notes due 2029
FLYX.WS (NYSE)
Price: $0.28 (-4.31%)
flyExclusive, Inc. Redeemable warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 per share
OSI.WS (NYSE)
Price: $0.01 (-29.91%)
BVH (NYSE)
Price: $0.00 (0.00%)
Bluegreen Vacations Holding Corp
LEGT.U (NYSE)
Price: $10.95 (1.11%)
Legato Merger Corp. III Units, each consisting of one Ordinary Share and one-half of one warrant
CMSA (NYSE)
Price: $23.71 (-0.12%)
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
GJS (NYSE)
Price: $22.91 (-0.35%)
Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2
CVE.WS (NYSE)
Price: $13.22 (-0.23%)
Cenovus Energy Inc Warrants (each warrant entitles the holder to purchase one common share at an exercise price of C$6.54 per share)
EICC (NYSE)
Price: $25.03 (0.04%)
Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029
CMSC (NYSE)
Price: $24.19 (0.23%)
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
HTFC (NYSE)
Price: $24.70 (-0.37%)
Horizon Technology Finance Corporation 6.25% Notes due 2027
STXM (NYSE)
Price: $28.01 (-0.90%)
EA Series Trust Strive Mid-Cap ETF
SBBA (NYSE)
Price: $25.22 (0.08%)
Scorpio Tankers Inc. 7.00% Senior Notes due 2025
ENJ (NYSE)
Price: $22.33 (1.02%)
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
IONQ.WS (NYSE)
Price: $57.87 (-6.53%)
IonQ, Inc. Redeemable warrants, each whole warrant exercisable for one share of Common Stock, each at an exercise price of $11.50 per share
BEPI (NYSE)
Price: $16.61 (-0.18%)
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
FTCH (NYSE)
Price: $0.00 (0.00%)
Farfetch Ltd
STXG (NYSE)
Price: $49.63 (-0.68%)
EA Series Trust Strive 1000 Growth ETF
CLBR.U (NYSE)
Price: $16.98 (2.29%)
Colombier Acquisition Corp. II Units, each consisting of one Class A ordinary share and one-third of one redeemable warrant
ELC (NYSE)
Price: $21.40 (-0.10%)
Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
SAZ (NYSE)
Price: $25.44 (0.36%)
Saratoga Investment Corp 8.50% Notes due 2028
KKRS (NYSE)
Price: $18.32 (-0.15%)
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
STXK (NYSE)
Price: $33.66 (0.44%)
EA Series Trust Strive Small-Cap ETF
IRRX.U (NYSE)
Price: $10.86 (-0.37%)
BHIL.WS (NYSE)
Price: $0.00 (0.00%)
CLBR.WS (NYSE)
Price: $4.20 (-8.77%)
Colombier Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share
SOJD (NYSE)
Price: $21.12 (-0.15%)
Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
MGR (NYSE)
Price: $22.04 (0.05%)
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
DSX.WS (NYSE)
Price: $0.11 (8.70%)
Diana Shipping inc. Warrants
DTW (NYSE)
Price: $22.33 (0.45%)
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
DTB (NYSE)
Price: $18.27 (0.11%)
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
AIC (NYSE)
Price: $0.00 (0.00%)
Arlington Asset Investment Corp 6.750% Sr Nt 03/15/2025
PERF.WS (NYSE)
Price: $0.04 (0.00%)
Perfect Corp. Warrants, each exercisable for one Class A Ordinary Share at a price of $11.50 per share
FLME (NYSE)
Price: $0.00 (0.00%)
Flame Acquisition Corp
LANV.WS (NYSE)
Price: $0.02 (11.18%)
Lanvin Group Holdings Limited Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50
ONDR (NYSE)
Price: $0.00 (0.00%)
Sushi Ginza Onodera Inc
DUKB (NYSE)
Price: $24.62 (-0.10%)
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
WINN (NYSE)
Price: $31.43 (0.07%)
Harbor ETF Trust Harbor Long-Term Growers ETF
DRLL (NYSE)
Price: $27.88 (-0.40%)
EA Series Trust Strive U.S. Energy ETF
BWSN (NYSE)
Price: $24.99 (0.00%)
Babcock & Wilcox Enterprises, Inc. 8.125% Senior Notes due 2026
CNDB.U (NYSE)
Price: $12.00 (4.35%)
GWH.WS (NYSE)
Price: $0.13 (20.86%)
ESS Tech, Inc. Warrant
STRV (NYSE)
Price: $43.45 (-0.10%)
EA Series Trust Strive 500 ETF
RCB (NYSE)
Price: $24.83 (0.25%)
Ready Capital Corporation 6.20% Senior Notes due 2026
ACRO.WS (NYSE)
Price: $0.00 (0.00%)
IFNRW (NYSE)
Price: $0.00 (0.00%)
CMSD (NYSE)
Price: $24.70 (0.94%)
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
AP.WS (NYSE)
Price: $0.02 (78.38%)
Ampco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stock
ROSS.U (NYSE)
Price: $11.00 (0.00%)
HYAC.WS (NYSE)
Price: $1.20 (0.00%)
Haymaker Acquisition Corp. 4 Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
ROSS.WS (NYSE)
Price: $0.09 (-10.70%)
MITN (NYSE)
Price: $25.42 (0.08%)
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
LGL.WS (NYSE)
Price: $0.36 (8.99%)
LGL Group, Inc. (The) Warrants
GAQ.U (NYSE)
Price: $11.04 (-6.45%)
Generation Asia I Acquisition Limited Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
PORT.U (NYSE)
Price: $10.83 (0.47%)
VHAQ.U (NYSE)
Price: $0.00 (0.00%)
BHG (NYSE)
Price: $0.00 (0.00%)
Bright Health Group Inc
BMTX.WS (NYSE)
Price: $0.75 (0.42%)
BM Technologies, Inc. Warrants
SST.WS (NYSE)
Price: $0.02 (14.37%)
System1, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
NTCO (NYSE)
Price: $0.00 (0.00%)
ECCX (NYSE)
Price: $24.56 (-0.33%)
Eagle Point Credit Company Inc. 6.6875% Notes due 2028
ML.WS (NYSE)
Price: $0.27 (0.38%)
MoneyLion Inc. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
CPTK.U (NYSE)
Price: $0.00 (0.00%)
PMTU (NYSE)
Price: $25.74 (0.43%)
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
GROY.WS (NYSE)
Price: $1.45 (-7.65%)
Gold Royalty Corp. Warrants
HCXY (NYSE)
Price: $25.22 (-0.20%)
Hercules Capital, Inc. 6.25% Notes due 2033
SHOC (NYSE)
Price: $64.44 (-1.88%)
EA Series Trust Strive U.S. Semiconductor ETF
SBEV.WS (NYSE)
Price: $0.08 (11.94%)
Splash Beverage Group, Inc. Warrants to purchase one whole share of Common Stock at an exercise price of $4.60
AEVA.WS (NYSE)
Price: $0.06 (18.00%)
Aeva Technologies, Inc. Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share
HLLY.WS (NYSE)
Price: $0.20 (25.02%)
Holley Inc. Warrants
CGV (NYSE)
Price: $14.55 (-0.65%)
Two Roads Shared Trust Conductor Global Equity Value ETF
EMP (NYSE)
Price: $21.58 (-0.19%)
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
CTBB (NYSE)
Price: $19.14 (-1.24%)
Qwest Corporation 6.5% Notes due 2056
APOS (NYSE)
Price: $26.27 (0.00%)
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
PGSS.U (NYSE)
Price: $6.96 (-33.72%)
Pegasus Digital Mobility Acquisition Corp. Units
WNNR.WS (NYSE)
Price: $0.41 (11.78%)
Andretti Acquisition Corp. Redeemable public warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share
BOND (NYSE)
Price: $94.04 (-0.03%)
PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund
SREA (NYSE)
Price: $23.43 (0.18%)
DBA Sempra 5.750% Junior Subordinated Notes due 2079
CTDD (NYSE)
Price: $19.94 (-2.59%)
Qwest Corporation 6.75% Notes due 2057
RWTO (NYSE)
Price: $24.74 (-0.05%)
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
SHAP.U (NYSE)
Price: $0.00 (0.00%)
CNDB.WS (NYSE)
Price: $0.25 (-7.41%)
SEAS (NYSE)
Price: $0.00 (2.49%)
United Parks & Resorts Inc
UNMA (NYSE)
Price: $24.27 (0.09%)
Unum Group 6.250% Junior Subordinated Notes due 2058
SHAP (NYSE)
Price: $0.00 (0.00%)
Spree Acquisition Corp 1 Ltd
VAL.WS (NYSE)
Price: $3.20 (30.62%)
Valaris Limited Warrants
AJXA (NYSE)
Price: $25.07 (0.16%)
Great Ajax Corp 7.25% Convertible Sr Notes 04/30/2024
AFGC (NYSE)
Price: $20.16 (0.40%)
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
ACHR.WS (NYSE)
Price: $4.21 (0.12%)
Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
RDW.WS (NYSE)
Price: $0.30 (-24.18%)
Redwire Corporation Redeemable Warrants
ETWO.WS (NYSE)
Price: $0.02 (-16.67%)
E2open Parent Holdings, Inc. Warrants
ASBA (NYSE)
Price: $24.91 (-0.20%)
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
RCC (NYSE)
Price: $24.84 (0.23%)
Ready Capital Corporation 5.75% Senior Notes due 2026
QVCD (NYSE)
Price: $10.88 (-0.28%)
QVC, Inc. 6.375% Senior Secured Notes due 2067
EGGF (NYSE)
Price: $0.00 (0.00%)
EG Acquisition Corp
OPA.WS (NYSE)
Price: $0.03 (0.00%)
NUVB.WS (NYSE)
Price: $0.19 (14.85%)
Nuvation Bio Inc. Warrants
MITP (NYSE)
Price: $25.44 (0.12%)
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
CSTA.WS (NYSE)
Price: $0.02 (0.00%)
BYN (NYSE)
Price: $0.00 (0.00%)
Banyan Acquisition Corp
CIMN (NYSE)
Price: $25.37 (0.06%)
Chimera Investment Corporation 9.000% Senior Notes due 2029
ENO (NYSE)
Price: $23.27 (0.61%)
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
CUBB (NYSE)
Price: $20.99 (-0.03%)
Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034
BKSY.WS (NYSE)
Price: $0.24 (-14.95%)
BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock
QBTS.WS (NYSE)
Price: $37.25 (-6.53%)
D-Wave Quantum Inc. Warrants, each whole warrant exercisable for 1.4541326 Common Shares at an exercise price of $11.50
VLN.WS (NYSE)
Price: $0.07 (11.90%)
Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
GRW (NYSE)
Price: $32.32 (-0.07%)
Engine No. 1 ETF Trust TCW Compounders ETF
CANO (NYSE)
Price: $1.07 (-1.84%)
Cano Health Inc
LVWR.WS (NYSE)
Price: $0.08 (0.25%)
LiveWire Group, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
SFB (NYSE)
Price: $21.93 (0.19%)
Stifel Financial Corporation 5.20% Senior Notes due 2047
MGRB (NYSE)
Price: $18.10 (0.84%)
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
AIFD (NYSE)
Price: $36.70 (-0.03%)
Engine No. 1 ETF Trust TCW Artificial Intelligence ETF
ECCC (NYSE)
Price: $23.35 (0.22%)
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031
PRH (NYSE)
Price: $25.29 (0.15%)
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
UZF (NYSE)
Price: $18.82 (-0.11%)
United States Cellular Corporation 5.500% Senior Notes due 2070
ECCF (NYSE)
Price: $25.18 (0.00%)
Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029
SAT (NYSE)
Price: $24.87 (0.13%)
Saratoga Investment Corp 6.00% Notes due 2027
SOJC (NYSE)
Price: $23.07 (0.35%)
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
DSAQ.U (NYSE)
Price: $11.00 (-1.35%)
EGGF.WS (NYSE)
Price: $0.00 (0.00%)
WBX.WS (NYSE)
Price: $0.01 (-37.50%)
Wallbox N.V. Warrants, each warrant to purchase one Class A Ordinary Share
BIPJ (NYSE)
Price: $25.04 (0.03%)
Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084
STXV (NYSE)
Price: $32.72 (0.64%)
EA Series Trust Strive 1000 Value ETF
ECCV (NYSE)
Price: $23.20 (0.09%)
Eagle Point Credit Company Inc. 5.375% Notes due 2029
BWNB (NYSE)
Price: $23.50 (-0.34%)
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
THLV (NYSE)
Price: $30.15 (-0.30%)
THOR Financial Technologies Trust THOR Low Volatility ETF
CSTA (NYSE)
Price: $10.10 (0.00%)
Constellation Acquisition Corp I
BEPH (NYSE)
Price: $15.65 (-0.32%)
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
AIZN (NYSE)
Price: $20.63 (0.16%)
Assurant, Inc. 5.25% Subordinated Notes due 2061
CTOS.WS (NYSE)
Price: $0.01 (0.00%)
NOTE.WS (NYSE)
Price: $0.09 (63.05%)
FiscalNote Holdings, Inc. Warrants to purchase one share of Class A common stock, each at an exercise price of $11.50 per share
ATHS (NYSE)
Price: $25.94 (0.47%)
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
PRS (NYSE)
Price: $24.93 (0.08%)
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
JOBY.WS (NYSE)
Price: $5.91 (-1.18%)
Joby Aviation, Inc. Warrants
NSTB.U (NYSE)
Price: $0.00 (0.00%)
STXI (NYSE)
Price: $30.34 (0.10%)
EA Series Trust Strive International Developed Markets ETF
ECCW (NYSE)
Price: $23.79 (0.11%)
Eagle Point Credit Company Inc. 6.75% Notes due 2031
RBOT.WS (NYSE)
Price: $0.03 (-0.67%)
Vicarious Surgical Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
UHAL.B (NYSE)
Price: $50.60 (-0.42%)
U-Haul Holding Company Series N Non-Voting Common Stock
FTWO (NYSE)
Price: $39.15 (-0.87%)
EA Series Trust Strive FAANG 2.0 ETF
SPMC (NYSE)
Price: $16.24 (-0.80%)
Sound Point Meridian Capital Inc
CVII.U (NYSE)
Price: $0.00 (0.00%)
STXE (NYSE)
Price: $34.55 (0.97%)
EA Series Trust Strive Emerging Markets Ex-China ETF
CHEB.U (NYSE)
Price: $10.00 (-11.74%)
Chenghe Acquisition II Co. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
NTEST.H (NYSE)
Price: $25.02 (0.04%)
MHLA (NYSE)
Price: $15.02 (-1.67%)
Maiden Holdings, Ltd. 6.625% Notes due 2046
AACT.WS (NYSE)
Price: $1.40 (12.00%)
Ares Acquisition Corporation II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
GPJA (NYSE)
Price: $23.32 (-0.09%)
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
CVII.WS (NYSE)
Price: $0.00 (0.00%)
CTV.WS (NYSE)
Price: $0.09 (0.00%)
Innovid Corp. Warrants, each whole warrant exercisable for one share of Common Stock at an exercise price of $11.50 per share
BIPI (NYSE)
Price: $17.92 (0.17%)
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
EAI (NYSE)
Price: $21.47 (0.29%)
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
PYT (NYSE)
Price: $23.10 (0.13%)
PPlus Tr GSC-2 Tr Ctf Fltg Rate
OPFI.WS (NYSE)
Price: $2.54 (2.42%)
OppFi Inc. Warrants
NE.WS (NYSE)
Price: $19.39 (10.32%)
Noble Corporation plc Tranche 1 Warrants
MHNC (NYSE)
Price: $17.55 (-0.06%)
Maiden Holdings North America, Ltd. 7.75% Notes due 2043
EGGF.U (NYSE)
Price: $9.94 (0.00%)
BYN.WS (NYSE)
Price: $0.00 (0.00%)
GCTS.WS (NYSE)
Price: $0.16 (1.08%)
GCT Semiconductor Holding, Inc. Warrants, each whole warrant exercisable for one share of Common Stock at an exercise price of $11.50
AAIN (NYSE)
Price: $23.44 (0.00%)
Arlington Asset Investment Corp 6.000% Sr Nt 08/01/2026
PGSS.WS (NYSE)
Price: $0.27 (17.40%)
Pegasus Digital Mobility Acquisition Corp. Redeemable Warrants
NTEST.I (NYSE)
Price: $25.05 (0.10%)
BH.A (NYSE)
Price: $1,804.28 (0.86%)
Biglari Holdings Inc. Class A Common Stock
UZE (NYSE)
Price: $18.43 (0.71%)
United States Cellular Corporation 5.500% Senior Notes due 2070
NETC (NYSE)
Price: $0.00 (0.00%)
Nabors Energy Transition Corp
MPLN.WS (NYSE)
Price: $0.06 (0.00%)
DIP (NYSE)
Price: $29.83 (0.05%)
ETF Series Solutions BTD Cap Fd
BUXX (NYSE)
Price: $20.35 (0.05%)
EA Series Trust Strive Enhanced Income Short Maturity ETF
QVCC (NYSE)
Price: $10.36 (0.29%)
QVC, Inc. 6.250% Senior Secured Notes due 2068
TFSA (NYSE)
Price: $24.60 (-0.05%)
Terra Income Fund 6, LLC 7.00% Notes due 2026
SOJE (NYSE)
Price: $18.62 (0.22%)
Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
MGRE (NYSE)
Price: $24.97 (0.49%)
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
BFX (NYSE)
Price: $0.00 (0.00%)
BowFlex Inc
DIVY (NYSE)
Price: $25.99 (-0.92%)
Sound Equity Dividend Income ETF
GB.WS (NYSE)
Price: $0.02 (0.00%)
Global Blue Group Holding AG Warrants exercisable for one Ordinary Share of Global Blue Group Holding AG at a price of $11.50 per share
NE.WS.A (NYSE)
Price: $7.53 (4.59%)
Noble Corporation plc Tranche 2 Warrants
UZD (NYSE)
Price: $21.25 (-1.44%)
United States Cellular Corporation 6.250% Senior Notes due 2069
MIR.WS (NYSE)
Price: $2.16 (-6.09%)
BKDT (NYSE)
Price: $70.01 (-3.44%)
Brookdale Senior Living Inc. 7.00% Tangible Equity Units
LTHM (NYSE)
Price: $0.00 (-8.54%)
Livent Corp
HTFB (NYSE)
Price: $24.95 (-0.42%)
Horizon Technology Finance Corporation 4.875% Notes due 2026
ADEX.WS (NYSE)
Price: $0.00 (0.00%)
ADEX.U (NYSE)
Price: $0.00 (0.00%)
RZC (NYSE)
Price: $25.72 (-0.02%)
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
BEPJ (NYSE)
Price: $25.40 (0.39%)
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
DTG (NYSE)
Price: $18.36 (0.00%)
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures