TSM (NYSE)
Price: $241.83 (-0.33%)
Taiwan Semiconductor Manufacturing Company Ltd.
BRK.A (NYSE)
Price: $733,831.00 (-0.67%)
Berkshire Hathaway Inc
JPM (NYSE)
Price: $304.25 (1.24%)
JPMorgan Chase & Co
WMT (NYSE)
Price: $97.85 (0.90%)
Walmart Inc
ORCL (NYSE)
Price: $249.39 (-2.75%)
Oracle Corp
LLY (NYSE)
Price: $750.88 (-0.72%)
Eli Lilly and Co
V (NYSE)
Price: $340.03 (0.29%)
Visa Inc
MA (NYSE)
Price: $584.00 (-0.45%)
Mastercard Inc
XOM (NYSE)
Price: $112.14 (-0.32%)
Exxon Mobil Corp
JNJ (NYSE)
Price: $178.06 (0.51%)
Johnson & Johnson
HD (NYSE)
Price: $410.91 (-0.27%)
The Home Depot Inc
BAC (NYSE)
Price: $51.68 (-0.48%)
Bank of America Corp
BABA (NYSE)
Price: $155.44 (8.00%)
Alibaba Group Holding Ltd
ABBV (NYSE)
Price: $209.79 (-1.31%)
AbbVie Inc
PG (NYSE)
Price: $152.59 (0.06%)
Procter & Gamble Co
CVX (NYSE)
Price: $159.46 (1.30%)
Chevron Corp
SAP (NYSE)
Price: $271.48 (0.43%)
SAP SE ADS
UNH (NYSE)
Price: $347.69 (1.88%)
UnitedHealth Group Inc
GE (NYSE)
Price: $276.24 (0.07%)
GE Aerospace
KO (NYSE)
Price: $67.62 (-0.30%)
Coca-Cola Co
TM (NYSE)
Price: $196.13 (-0.76%)
Toyota Motor Corporation Common Stock
PM (NYSE)
Price: $163.94 (0.11%)
Philip Morris International Inc
WFC (NYSE)
Price: $77.05 (-0.73%)
Wells Fargo & Co
AXP (NYSE)
Price: $344.72 (1.10%)
American Express Co
IBM (NYSE)
Price: $256.88 (-0.87%)
International Business Machines Corp
NVS (NYSE)
Price: $122.54 (-0.38%)
Novartis AG Common Stock
ABT (NYSE)
Price: $133.89 (-1.48%)
Abbott Laboratories
CRM (NYSE)
Price: $240.88 (-3.33%)
Salesforce Inc
MS (NYSE)
Price: $143.18 (1.61%)
Morgan Stanley
MCD (NYSE)
Price: $315.02 (1.05%)
McDonald's Corp
GS (NYSE)
Price: $730.85 (-1.94%)
The Goldman Sachs Group Inc
HSBC (NYSE)
Price: $63.71 (1.21%)
HSBC Holdings, plc. Common Stock
NVO (NYSE)
Price: $48.76 (7.45%)
Novo Nordisk A/S Common Stock
SHEL (NYSE)
Price: $73.79 (-0.13%)
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)
RTX (NYSE)
Price: $155.76 (0.01%)
RTX Corp
T (NYSE)
Price: $28.90 (-2.34%)
AT&T Inc
RY (NYSE)
Price: $144.75 (-0.42%)
Royal Bank Of Canada Common Stock
UBER (NYSE)
Price: $97.71 (-0.10%)
Uber Technologies Inc
MRK (NYSE)
Price: $80.37 (1.18%)
Merck & Co Inc
CAT (NYSE)
Price: $417.10 (-0.01%)
Caterpillar Inc
NOW (NYSE)
Price: $932.01 (-1.63%)
ServiceNow Inc
SHOP (NYSE)
Price: $146.21 (2.82%)
Shopify Inc
C (NYSE)
Price: $102.08 (0.42%)
Citigroup Inc
TMO (NYSE)
Price: $487.53 (-1.06%)
Thermo Fisher Scientific Inc
VZ (NYSE)
Price: $43.35 (0.44%)
Verizon Communications Inc
MUFG (NYSE)
Price: $16.01 (-0.25%)
Mitsubishi UFJ Financial Group, Inc. Common Stock
BA (NYSE)
Price: $237.90 (1.38%)
Boeing Co
HDB (NYSE)
Price: $35.07 (-0.91%)
HDFC Bank Limited Common Stock
SONY (NYSE)
Price: $29.76 (0.09%)
Sony Group Corporation American Depositary Shares
GEV (NYSE)
Price: $606.84 (-0.12%)
GE Vernova Inc
BLK (NYSE)
Price: $1,112.83 (-0.69%)
BlackRock Inc
ANET (NYSE)
Price: $135.87 (-0.50%)
Arista Networks Inc
SCHW (NYSE)
Price: $93.75 (-0.21%)
Charles Schwab Corp
SPGI (NYSE)
Price: $543.48 (-0.78%)
S&P Global Inc
TJX (NYSE)
Price: $140.47 (0.44%)
TJX Companies Inc
UL (NYSE)
Price: $63.54 (0.54%)
Unilever PLC Common Stock
BSX (NYSE)
Price: $102.96 (0.01%)
Boston Scientific Corp
ACN (NYSE)
Price: $243.52 (0.17%)
Accenture PLC
NEE (NYSE)
Price: $72.41 (-0.24%)
NextEra Energy Inc
LOW (NYSE)
Price: $256.21 (0.27%)
Lowe's Companies Inc
DHR (NYSE)
Price: $203.79 (-0.99%)
Danaher Corp
BX (NYSE)
Price: $186.41 (4.59%)
Blackstone Inc
SPOT (NYSE)
Price: $703.85 (0.94%)
Spotify Technology SA
COF (NYSE)
Price: $223.43 (0.43%)
Capital One Financial Corp
SYK (NYSE)
Price: $369.76 (0.33%)
Stryker Corp
PGR (NYSE)
Price: $239.18 (0.24%)
Progressive Corp
SAN (NYSE)
Price: $9.44 (0.00%)
Banco Santander, S.A. Sponsored ADR (Spain)
PFE (NYSE)
Price: $24.07 (-0.27%)
Pfizer Inc
ETN (NYSE)
Price: $345.27 (-1.21%)
Eaton Corp PLC
BHP (NYSE)
Price: $52.86 (1.44%)
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
TTE (NYSE)
Price: $61.58 (1.34%)
TotalEnergies SE
UBS (NYSE)
Price: $41.43 (0.27%)
UBS Group AG Registered Ordinary Shares
KKR (NYSE)
Price: $144.39 (-0.44%)
KKR & Co Inc
UNP (NYSE)
Price: $216.00 (-0.12%)
Union Pacific Corp
DE (NYSE)
Price: $471.25 (-0.09%)
Deere & Co
TD (NYSE)
Price: $73.25 (0.51%)
Toronto Dominion Bank (The) Common Stock
MDT (NYSE)
Price: $94.65 (-0.46%)
Medtronic PLC
BUD (NYSE)
Price: $59.42 (0.55%)
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)
COP (NYSE)
Price: $92.60 (-0.55%)
ConocoPhillips
WELL (NYSE)
Price: $170.97 (-0.92%)
Welltower Inc
BTI (NYSE)
Price: $52.36 (-1.57%)
British American Tobacco Industries, p.l.c. Common Stock ADR
IBN (NYSE)
Price: $31.70 (0.48%)
ICICI Bank Limited Common Stock
NKE (NYSE)
Price: $75.35 (0.82%)
Nike Inc
CB (NYSE)
Price: $277.41 (-0.31%)
Chubb Ltd
LMT (NYSE)
Price: $473.12 (-0.26%)
Lockheed Martin Corp
BBVA (NYSE)
Price: $19.05 (-0.34%)
Banco Bilbao Vizcaya Argentaria S.A. Common Stock
MO (NYSE)
Price: $63.55 (0.64%)
Altria Group Inc
ENB (NYSE)
Price: $48.59 (0.54%)
Enbridge Inc Common Stock
SE (NYSE)
Price: $178.78 (-4.16%)
Sea Ltd
PLD (NYSE)
Price: $113.13 (-1.15%)
Prologis Inc
SO (NYSE)
Price: $93.49 (1.26%)
Southern Co
RIO (NYSE)
Price: $61.86 (1.80%)
Rio Tinto Plc Common Stock
SMFG (NYSE)
Price: $15.59 (0.85%)
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)
BN (NYSE)
Price: $66.56 (1.87%)
Brookfield Corporation Class A Limited Voting Shares
BAM (NYSE)
Price: $58.19 (0.31%)
Brookfield Asset Management Inc Class A Limited Voting Shares
ICE (NYSE)
Price: $172.23 (-0.71%)
Intercontinental Exchange Inc
AMT (NYSE)
Price: $210.05 (-1.38%)
American Tower Corp
MMC (NYSE)
Price: $199.88 (-1.00%)
Marsh & McLennan Companies Inc
CVS (NYSE)
Price: $76.95 (0.59%)
CVS Health Corp
RCL (NYSE)
Price: $355.00 (0.26%)
Royal Caribbean Group
HCA (NYSE)
Price: $409.45 (0.55%)
HCA Healthcare Inc
MCK (NYSE)
Price: $743.86 (6.73%)
McKesson Corp
TT (NYSE)
Price: $414.88 (-0.59%)
Trane Technologies PLC
BMY (NYSE)
Price: $43.44 (0.06%)
Bristol-Myers Squibb Co
RBLX (NYSE)
Price: $131.79 (2.59%)
Roblox Corp
DELL (NYSE)
Price: $134.56 (-0.84%)
Dell Technologies Inc
SHW (NYSE)
Price: $360.57 (-3.91%)
Sherwin-Williams Co
WM (NYSE)
Price: $218.16 (-0.69%)
Waste Management Inc
BP (NYSE)
Price: $33.95 (-1.53%)
BP p.l.c. Common Stock
BMO (NYSE)
Price: $121.68 (0.57%)
Bank Of Montreal Common Stock
MCO (NYSE)
Price: $484.37 (0.76%)
Moody's Corporation
GD (NYSE)
Price: $330.26 (1.80%)
General Dynamics Corp
RACE (NYSE)
Price: $475.51 (0.50%)
Ferrari N.V. Common Shares
RELX (NYSE)
Price: $46.50 (0.37%)
RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)
NOC (NYSE)
Price: $581.11 (-1.07%)
Northrop Grumman Corp
SCCO (NYSE)
Price: $101.53 (1.63%)
Southern Copper Corp
MMM (NYSE)
Price: $153.40 (0.21%)
3M Co
MFG (NYSE)
Price: $6.53 (-1.07%)
Mizuho Financial Group, Inc. Sponosred ADR (Japan)
B (NYSE)
Price: $47.00 (-0.05%)
Barnes Group Inc
PNC (NYSE)
Price: $203.10 (-0.41%)
PNC Financial Services Group Inc
MSI (NYSE)
Price: $479.00 (1.39%)
Motorola Solutions Inc
BNS (NYSE)
Price: $64.08 (-0.46%)
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares
GSK (NYSE)
Price: $39.55 (-1.57%)
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
AEM (NYSE)
Price: $157.93 (-2.75%)
Agnico Eagle Mines Limited Common Stock
AON (NYSE)
Price: $363.80 (-2.20%)
Aon PLC
APO (NYSE)
Price: $137.12 (2.01%)
Apollo Global Management Inc
HWM (NYSE)
Price: $193.58 (0.75%)
Howmet Aerospace Inc
ITUB (NYSE)
Price: $7.23 (0.42%)
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)
EMR (NYSE)
Price: $137.47 (2.85%)
Emerson Electric Co
PBR.A (NYSE)
Price: $11.99 (1.10%)
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares
USB (NYSE)
Price: $49.34 (-0.07%)
U.S. Bancorp
ITW (NYSE)
Price: $261.50 (-1.95%)
Illinois Tool Works Inc
ECL (NYSE)
Price: $267.00 (0.45%)
Ecolab Inc
SNOW (NYSE)
Price: $222.57 (-0.44%)
Snowflake Inc
CRH (NYSE)
Price: $111.61 (-0.27%)
CRH PLC
AJG (NYSE)
Price: $289.44 (-0.19%)
Arthur J. Gallagher & Co
NU (NYSE)
Price: $15.22 (3.26%)
Nu Holdings Ltd
CI (NYSE)
Price: $274.90 (1.44%)
The Cigna Group
BK (NYSE)
Price: $103.91 (-1.60%)
Bank of New York Mellon Corp
TDG (NYSE)
Price: $1,295.00 (0.39%)
TransDigm Group Inc
ELV (NYSE)
Price: $322.54 (1.47%)
Elevance Health Inc
BCS (NYSE)
Price: $20.72 (-1.20%)
Barclays PLC Common Stock
UPS (NYSE)
Price: $85.20 (1.41%)
United Parcel Service Inc
NET (NYSE)
Price: $204.60 (-2.78%)
Cloudflare Inc
RSG (NYSE)
Price: $228.13 (-0.70%)
Republic Services Inc
NGG (NYSE)
Price: $71.15 (-0.30%)
National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares
ING (NYSE)
Price: $23.95 (0.51%)
ING Group, N.V. Common Stock
WMB (NYSE)
Price: $57.38 (-0.87%)
Williams Companies Inc
INFY (NYSE)
Price: $16.89 (0.42%)
Infosys Limited American Depositary Shares
FI (NYSE)
Price: $128.66 (-1.48%)
Fiserv Inc
VST (NYSE)
Price: $205.59 (2.36%)
Vistra Corp
AZO (NYSE)
Price: $4,171.09 (-0.66%)
AutoZone Inc
JCI (NYSE)
Price: $105.96 (-0.87%)
Johnson Controls International PLC
CP (NYSE)
Price: $75.29 (-1.06%)
Canadian Pacific Kansas City Limited Common Shares
EPD (NYSE)
Price: $31.77 (0.07%)
Enterprise Products Partners LP
DB (NYSE)
Price: $35.32 (1.47%)
Deutsche Bank AG Common Stock
CM (NYSE)
Price: $72.65 (0.96%)
Canadian Imperial Bank of Commerce Common Stock
LYG (NYSE)
Price: $4.52 (0.23%)
Lloyds Banking Group Plc American Depositary Shares
GLW (NYSE)
Price: $77.04 (2.08%)
Corning Inc
APD (NYSE)
Price: $294.52 (2.45%)
Air Products & Chemicals Inc
CNQ (NYSE)
Price: $31.44 (2.12%)
Canadian Natural Resources Limited Common Stock
FCX (NYSE)
Price: $45.36 (1.06%)
Freeport-McMoRan Inc
TEL (NYSE)
Price: $219.66 (0.49%)
TE Connectivity Ltd
HLT (NYSE)
Price: $274.73 (-1.26%)
Hilton Worldwide Holdings Inc
EOG (NYSE)
Price: $117.65 (-0.24%)
EOG Resources Inc
PXD (NYSE)
Price: $269.62 (0.74%)
Pioneer Natural Resources Co
TRV (NYSE)
Price: $278.93 (-0.18%)
The Travelers Companies Inc
ZTS (NYSE)
Price: $141.63 (-0.03%)
Zoetis Inc
EQNR (NYSE)
Price: $24.74 (0.53%)
Equinor ASA
AMX (NYSE)
Price: $20.84 (1.66%)
America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares
URI (NYSE)
Price: $959.59 (1.57%)
United Rentals Inc
KMI (NYSE)
Price: $27.57 (0.70%)
Kinder Morgan Inc
SQ (NYSE)
Price: $98.25 (2.49%)
Block Inc
ET (NYSE)
Price: $17.61 (-1.40%)
Energy Transfer LP
SPG (NYSE)
Price: $184.13 (1.66%)
Simon Property Group Inc
TFC (NYSE)
Price: $45.74 (-0.33%)
Truist Financial Corp
CNI (NYSE)
Price: $94.17 (0.48%)
Canadian National Railway Company Common Stock
DLR (NYSE)
Price: $172.00 (-1.22%)
Digital Realty Trust Inc
AFL (NYSE)
Price: $108.69 (1.37%)
Aflac Inc
CPNG (NYSE)
Price: $31.85 (-0.60%)
Coupang Inc
PWR (NYSE)
Price: $389.53 (-1.64%)
Quanta Services Inc
CMI (NYSE)
Price: $414.04 (-0.95%)
Cummins Inc
COR (NYSE)
Price: $290.02 (-0.29%)
Cencora Inc
NWG (NYSE)
Price: $13.98 (2.66%)
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
GM (NYSE)
Price: $58.50 (-0.36%)
General Motors Co
PSX (NYSE)
Price: $136.59 (3.26%)
Phillips 66
TRP (NYSE)
Price: $52.53 (-0.02%)
TC Energy Corporation Common Stock
SRE (NYSE)
Price: $83.66 (0.23%)
Sempra
ALL (NYSE)
Price: $206.82 (4.86%)
Allstate Corp
FDX (NYSE)
Price: $230.08 (0.56%)
FedEx Corp
VLO (NYSE)
Price: $173.39 (1.77%)
Valero Energy Corp
SLB (NYSE)
Price: $35.90 (-2.56%)
Schlumberger Ltd
DEO (NYSE)
Price: $96.24 (0.28%)
Diageo plc Common Stock
BDX (NYSE)
Price: $186.13 (-0.23%)
Becton Dickinson & Co
E (NYSE)
Price: $35.47 (-0.84%)
ENI S.p.A. Common Stock
CMG (NYSE)
Price: $39.32 (-1.24%)
Chipotle Mexican Grill Inc
MET (NYSE)
Price: $79.12 (-0.06%)
MetLife Inc
CARR (NYSE)
Price: $61.67 (-1.02%)
Carrier Global Corp
LHX (NYSE)
Price: $280.26 (-0.14%)
L3Harris Technologies Inc
O (NYSE)
Price: $57.09 (0.32%)
Realty Income Corp
MFC (NYSE)
Price: $30.77 (0.33%)
Manulife Financial Corporation Common Stock
D (NYSE)
Price: $61.05 (-0.13%)
Dominion Energy Inc
MPLX (NYSE)
Price: $50.39 (0.52%)
MPLX LP
SU (NYSE)
Price: $41.31 (0.03%)
Suncor Energy Inc. Common Stock
DHI (NYSE)
Price: $168.02 (1.06%)
D.R. Horton Inc
CBRE (NYSE)
Price: $166.80 (2.57%)
CBRE Group Inc
FLUT (NYSE)
Price: $277.15 (-0.94%)
Flutter Entertainment PLC
RDDT (NYSE)
Price: $259.03 (7.84%)
Reddit Inc
TAK (NYSE)
Price: $15.29 (0.14%)
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
CVNA (NYSE)
Price: $347.56 (-2.85%)
Carvana Co
DFS (NYSE)
Price: $190.31 (4.26%)
Discover Financial Services
GWW (NYSE)
Price: $997.93 (0.44%)
W.W. Grainger Inc
AMP (NYSE)
Price: $505.03 (-0.25%)
Ameriprise Financial Inc
CTVA (NYSE)
Price: $70.07 (-5.68%)
Corteva Inc
OKE (NYSE)
Price: $75.48 (0.34%)
ONEOK Inc
EW (NYSE)
Price: $79.80 (-0.52%)
Edwards Lifesciences Corp
FERG (NYSE)
Price: $232.92 (-0.05%)
Ferguson PLC
F (NYSE)
Price: $11.72 (-0.43%)
Ford Motor Co
VRT (NYSE)
Price: $121.82 (-1.76%)
Vertiv Holdings Co
CCI (NYSE)
Price: $104.50 (-1.61%)
Crown Castle Inc
GRMN (NYSE)
Price: $236.36 (-0.04%)
Garmin Ltd
WCN (NYSE)
Price: $175.83 (-1.30%)
Waste Connections Inc
MSCI (NYSE)
Price: $580.15 (-0.91%)
MSCI Inc
KR (NYSE)
Price: $67.23 (0.30%)
The Kroger Co
VEEV (NYSE)
Price: $269.98 (0.29%)
Veeva Systems Inc
HMC (NYSE)
Price: $33.96 (-0.18%)
Honda Motor Company, Ltd. Common Stock
AIG (NYSE)
Price: $78.72 (0.93%)
American International Group Inc
AME (NYSE)
Price: $187.41 (-0.04%)
AMETEK Inc
IMO (NYSE)
Price: $84.94 (-0.69%)
Imperial Oil Limited Common Stock
RKT (NYSE)
Price: $20.48 (1.09%)
Rocket Companies Inc
KMB (NYSE)
Price: $129.47 (1.15%)
Kimberly-Clark Corp
OXY (NYSE)
Price: $43.59 (2.47%)
Occidental Petroleum Corp
HES (NYSE)
Price: $138.74 (0.45%)
Hess Corp
KVUE (NYSE)
Price: $21.83 (1.80%)
Kenvue Inc
CCL (NYSE)
Price: $30.62 (0.46%)
Carnival Corp
PEG (NYSE)
Price: $82.23 (0.02%)
Public Service Enterprise Group Inc
BSBR (NYSE)
Price: $5.47 (2.35%)
Banco Santander Brasil SA American Depositary Shares, each representing one unit
YUM (NYSE)
Price: $144.97 (-2.23%)
Yum Brands Inc
HLN (NYSE)
Price: $8.93 (-0.84%)
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
TGT (NYSE)
Price: $87.05 (0.57%)
Target Corp
RMD (NYSE)
Price: $269.21 (-0.66%)
ResMed Inc
ROK (NYSE)
Price: $350.54 (3.29%)
Rockwell Automation Inc
SYY (NYSE)
Price: $82.22 (1.05%)
Sysco Corp
ALC (NYSE)
Price: $78.88 (-1.01%)
Alcon Inc. Ordinary Shares
TME (NYSE)
Price: $25.26 (2.90%)
Tencent Music Entertainment Group
ETR (NYSE)
Price: $87.02 (0.22%)
Entergy Corp
HSY (NYSE)
Price: $190.97 (0.13%)
The Hershey Co
VMC (NYSE)
Price: $292.33 (-1.77%)
Vulcan Materials Co
ARES (NYSE)
Price: $175.07 (-0.67%)
Ares Management Corp
DAL (NYSE)
Price: $58.06 (-1.19%)
Delta Air Lines Inc
FNV (NYSE)
Price: $196.15 (-0.57%)
Franco-Nevada Corporation
LYV (NYSE)
Price: $162.10 (0.01%)
Live Nation Entertainment Inc
LVS (NYSE)
Price: $54.72 (0.41%)
Las Vegas Sands Corp
MLM (NYSE)
Price: $608.06 (0.21%)
Martin Marietta Materials Inc
HIG (NYSE)
Price: $129.65 (-1.38%)
The Hartford Financial Services Group Inc
UI (NYSE)
Price: $598.70 (2.60%)
Ubiquiti Inc
WEC (NYSE)
Price: $112.02 (0.24%)
WEC Energy Group Inc
TRGP (NYSE)
Price: $167.51 (1.38%)
Targa Resources Corp
PRU (NYSE)
Price: $102.15 (-3.13%)
Prudential Financial Inc
ABEV (NYSE)
Price: $2.30 (0.44%)
Ambev S.A. American Depositary Shares (Each representing 1 Common Share)
CAH (NYSE)
Price: $150.09 (0.95%)
Cardinal Health Inc
VICI (NYSE)
Price: $33.23 (0.26%)
VICI Properties Inc
A (NYSE)
Price: $124.67 (-1.63%)
Agilent Technologies Inc
CCJ (NYSE)
Price: $80.68 (4.26%)
Cameco Corporation Common Stock
BBD (NYSE)
Price: $3.32 (-0.30%)
Banco Bradesco Sa American Depositary Shares
CHT (NYSE)
Price: $45.14 (0.63%)
Chunghwa Telecom Co., Ltd.
OTIS (NYSE)
Price: $89.12 (-0.24%)
Otis Worldwide Corp
FIS (NYSE)
Price: $66.91 (-1.19%)
Fidelity National Information Services Inc
ED (NYSE)
Price: $96.40 (0.87%)
Consolidated Edison Inc
XYL (NYSE)
Price: $142.65 (-0.58%)
Xylem Inc
HEI.A (NYSE)
Price: $249.13 (-1.71%)
Heico Corp
LEN (NYSE)
Price: $133.56 (0.45%)
Lennar Corp
CUK (NYSE)
Price: $26.28 (-1.43%)
Carnival Plc ADS ADS
FMX (NYSE)
Price: $98.37 (1.42%)
Fomento Economico Mexicano S.A.B. de C.V. Common Stock
PUK (NYSE)
Price: $26.10 (-0.50%)
Prudential Public Limited Company Common Stock
AU (NYSE)
Price: $65.83 (0.43%)
Anglogold Ashanti PLC
WAB (NYSE)
Price: $193.76 (-0.39%)
Westinghouse Air Brake Technologies Corp
WDS (NYSE)
Price: $17.21 (1.66%)
Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
RJF (NYSE)
Price: $162.99 (-2.27%)
Raymond James Financial Inc
HPE (NYSE)
Price: $24.61 (3.04%)
Hewlett Packard Enterprise Co
IR (NYSE)
Price: $81.04 (-0.94%)
Ingersoll Rand Inc
FICO (NYSE)
Price: $1,333.62 (-4.31%)
Fair Isaac Corp
EQT (NYSE)
Price: $51.20 (0.48%)
EQT Corp
STT (NYSE)
Price: $112.62 (-0.29%)
State Street Corporation
NRG (NYSE)
Price: $164.36 (0.11%)
NRG Energy Inc
SLF (NYSE)
Price: $56.63 (-7.92%)
Sun Life Financial Inc. Common Stock
PCG (NYSE)
Price: $14.44 (-1.51%)
PG&E Corp
MTB (NYSE)
Price: $202.36 (1.91%)
M&T Bank Corp
HUM (NYSE)
Price: $262.78 (1.73%)
Humana Inc
EFX (NYSE)
Price: $256.50 (-1.44%)
Equifax Inc
DD (NYSE)
Price: $75.01 (-1.07%)
DuPont de Nemours Inc
IQV (NYSE)
Price: $183.87 (-3.05%)
IQVIA Holdings Inc
VTR (NYSE)
Price: $67.45 (-0.70%)
Ventas Inc
NUE (NYSE)
Price: $133.30 (-0.75%)
Nucor Corp
BRO (NYSE)
Price: $91.51 (-0.24%)
Brown & Brown Inc
KB (NYSE)
Price: $82.63 (-0.74%)
KB Financial Group Inc
CVE (NYSE)
Price: $16.70 (2.52%)
Cenovus Energy Inc Common Stock
KEYS (NYSE)
Price: $174.41 (-1.97%)
Keysight Technologies Inc
EXR (NYSE)
Price: $140.86 (-1.90%)
Extra Space Storage Inc
TEF (NYSE)
Price: $5.29 (0.57%)
Telefonica SA Common Stock
LEN.B (NYSE)
Price: $115.13 (1.60%)
Lennar Corporation Class B
ADM (NYSE)
Price: $61.57 (0.25%)
Archer-Daniels Midland Co
BR (NYSE)
Price: $252.02 (0.89%)
Broadridge Financial Solutions Inc
KGC (NYSE)
Price: $23.31 (-4.78%)
Kinross Gold Corporation Common Stock
DTE (NYSE)
Price: $136.37 (0.54%)
DTE Energy Co
BBDO (NYSE)
Price: $2.66 (1.66%)
Banco Bradesco Sa American Depositary Shares (each representing one Common Share)
EME (NYSE)
Price: $626.57 (-2.82%)
EMCOR Group Inc
VIK (NYSE)
Price: $63.09 (1.13%)
Viking Holdings Ltd
WIT (NYSE)
Price: $2.67 (-2.03%)
Wipro Limited Common Stock
FIX (NYSE)
Price: $791.46 (-1.59%)
Comfort Systems USA Inc
IX (NYSE)
Price: $24.92 (4.75%)
Orix Corp Ads Common Stock
AVB (NYSE)
Price: $195.24 (0.40%)
AvalonBay Communities Inc
SYF (NYSE)
Price: $74.48 (0.27%)
Synchrony Financial
NTR (NYSE)
Price: $58.08 (-0.12%)
Nutrien Ltd. Common Shares
WRB (NYSE)
Price: $72.76 (-0.49%)
WR Berkley Corp
ROL (NYSE)
Price: $56.67 (0.23%)
Rollins Inc
AWK (NYSE)
Price: $140.09 (0.05%)
American Water Works Co Inc
STLA (NYSE)
Price: $9.41 (-2.29%)
Stellantis NV
HUBS (NYSE)
Price: $515.35 (0.44%)
HubSpot Inc
IRM (NYSE)
Price: $91.83 (1.99%)
Iron Mountain Inc
PSTG (NYSE)
Price: $82.48 (1.64%)
Pure Storage Inc
AEE (NYSE)
Price: $99.93 (0.65%)
Ameren Corp
GIS (NYSE)
Price: $50.56 (1.09%)
General Mills Inc
K (NYSE)
Price: $77.22 (0.34%)
Kellanova Co
PPL (NYSE)
Price: $36.16 (0.50%)
PPL Corp
ATO (NYSE)
Price: $166.39 (1.52%)
Atmos Energy Corp
MTD (NYSE)
Price: $1,296.01 (1.74%)
Mettler-Toledo International Inc
TDY (NYSE)
Price: $566.00 (0.37%)
Teledyne Technologies Inc
HPQ (NYSE)
Price: $28.32 (-1.52%)
HP Inc
MT (NYSE)
Price: $34.39 (1.84%)
Arcelor Mittal NY Registry Shares NEW
PHM (NYSE)
Price: $131.88 (1.42%)
PulteGroup Inc
VLTO (NYSE)
Price: $104.49 (-1.08%)
Veralto Corp
STM (NYSE)
Price: $29.02 (1.26%)
STMicroelectronics N.V. Common Stock
CQP (NYSE)
Price: $53.13 (0.94%)
Cheniere Energy Partners LP
FE (NYSE)
Price: $43.72 (0.29%)
FirstEnergy Corp
PHG (NYSE)
Price: $26.37 (-1.31%)
Koninklijke Philips N.V. NY Registry Shares
NOK (NYSE)
Price: $4.62 (1.10%)
Nokia Corporation Sponsored American Depositary Shares
FTS (NYSE)
Price: $49.34 (0.41%)
Fortis Inc. Common Shares
IP (NYSE)
Price: $46.83 (-0.11%)
International Paper Co
EQR (NYSE)
Price: $64.63 (-0.19%)
Equity Residential
WSM (NYSE)
Price: $202.64 (-0.31%)
Williams-Sonoma Inc
CNP (NYSE)
Price: $37.79 (0.67%)
CenterPoint Energy Inc
STZ (NYSE)
Price: $139.82 (-2.21%)
Constellation Brands Inc
ASX (NYSE)
Price: $11.30 (0.00%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares)
STE (NYSE)
Price: $247.18 (-0.83%)
Steris PLC
MKL (NYSE)
Price: $1,922.38 (-0.34%)
Markel Group Inc
ES (NYSE)
Price: $65.45 (0.62%)
Eversource Energy
SW (NYSE)
Price: $46.17 (-1.67%)
Smurfit WestRock PLC
TU (NYSE)
Price: $15.75 (-0.51%)
Telus Corporation Ordinary Shares
BEKE (NYSE)
Price: $20.36 (1.86%)
KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)
SHG (NYSE)
Price: $49.29 (0.90%)
Shinhan Financial Group Co Ltd American Depositary Shares
DOV (NYSE)
Price: $174.42 (-2.07%)
Dover Corp
PINS (NYSE)
Price: $35.13 (-10.32%)
Pinterest Inc
RF (NYSE)
Price: $26.66 (-0.27%)
Regions Financial Corp
PPG (NYSE)
Price: $105.35 (-0.84%)
PPG Industries Inc
PBA (NYSE)
Price: $40.47 (0.73%)
Pembina Pipeline Corp. Ordinary Shares (Canada)
HUBB (NYSE)
Price: $436.62 (0.14%)
Hubbell Inc
CLS (NYSE)
Price: $201.21 (1.30%)
Celestica, Inc. Common Stock
TYL (NYSE)
Price: $534.66 (-0.33%)
Tyler Technologies Inc
TEVA (NYSE)
Price: $19.89 (1.64%)
Teva Pharmaceutical Industries Limited American Depositary Shares
DG (NYSE)
Price: $103.60 (-0.07%)
Dollar General Corp
LH (NYSE)
Price: $272.94 (-1.86%)
Labcorp Holdings Inc
NVR (NYSE)
Price: $8,169.85 (0.65%)
NVR Inc
LDOS (NYSE)
Price: $175.55 (0.61%)
Leidos Holdings Inc
BCE (NYSE)
Price: $24.12 (-0.75%)
BCE, Inc. Common Stock
DVN (NYSE)
Price: $35.21 (2.12%)
Devon Energy Corp
CHD (NYSE)
Price: $90.92 (-1.85%)
Church & Dwight Co Inc
TOST (NYSE)
Price: $37.96 (-2.47%)
Toast Inc
IOT (NYSE)
Price: $38.51 (4.25%)
Samsara Inc
DRI (NYSE)
Price: $186.61 (0.05%)
Darden Restaurants Inc
RBA (NYSE)
Price: $117.15 (-1.32%)
RB Global, Inc. Common Stock
AER (NYSE)
Price: $121.77 (-0.49%)
AerCap Holdings NV
EIX (NYSE)
Price: $56.21 (1.16%)
Edison International
TPL (NYSE)
Price: $934.69 (-0.32%)
Texas Pacific Land Corp
TPR (NYSE)
Price: $102.86 (-2.21%)
Tapestry Inc
CMS (NYSE)
Price: $71.22 (0.44%)
CMS Energy Corp
FLT (NYSE)
Price: $194.70 (0.00%)
Fleetcor Technologies Inc
KEY (NYSE)
Price: $19.21 (-0.11%)
KeyCorp
DGX (NYSE)
Price: $186.97 (1.24%)
Quest Diagnostics Inc
LII (NYSE)
Price: $593.86 (-0.18%)
Lennox International Inc
GIB (NYSE)
Price: $93.49 (0.95%)
CGI Inc. Common Stock
QSR (NYSE)
Price: $63.48 (2.52%)
Restaurant Brands International Inc. Common Shares
WSO.B (NYSE)
Price: $507.10 (0.68%)
Watsco, Inc. Class B Common Stock
CPAY (NYSE)
Price: $291.13 (-1.73%)
Corpay Inc
XPEV (NYSE)
Price: $21.60 (0.70%)
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
CFG (NYSE)
Price: $47.28 (1.38%)
Citizens Financial Group Inc
NMR (NYSE)
Price: $6.95 (1.02%)
Nomura Holdings Inc ADR American Depositary Shares
L (NYSE)
Price: $98.00 (0.79%)
Loews Corp
ZBH (NYSE)
Price: $102.30 (-1.50%)
Zimmer Biomet Holdings Inc
TSN (NYSE)
Price: $56.54 (-0.43%)
Tyson Foods Inc
GDDY (NYSE)
Price: $144.09 (-0.04%)
GoDaddy Inc
VIV (NYSE)
Price: $12.42 (-0.76%)
Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share)
EBR.B (NYSE)
Price: $8.84 (0.57%)
Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share)
GWRE (NYSE)
Price: $234.27 (-1.02%)
Guidewire Software Inc
BAP (NYSE)
Price: $249.20 (1.31%)
Credicorp Ltd
CIEN (NYSE)
Price: $139.49 (0.13%)
Ciena Corp
GPC (NYSE)
Price: $141.28 (-1.05%)
Genuine Parts Co
PKG (NYSE)
Price: $217.03 (1.87%)
Packaging Corp of America
NI (NYSE)
Price: $41.30 (2.44%)
NiSource Inc
AMCR (NYSE)
Price: $8.42 (-2.44%)
Amcor PLC
RCI (NYSE)
Price: $35.80 (0.12%)
Rogers Communication, Inc. Common Stock
TLK (NYSE)
Price: $19.43 (0.06%)
PT Telekomunikasi Indonesia, Tbk
EBR (NYSE)
Price: $8.51 (0.95%)
Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)
RL (NYSE)
Price: $314.53 (0.63%)
Ralph Lauren Corp
HAL (NYSE)
Price: $22.23 (-0.36%)
Halliburton Co
U (NYSE)
Price: $44.84 (-2.35%)
Unity Software Inc
AS (NYSE)
Price: $34.13 (-0.05%)
Amer Sports Inc
DKS (NYSE)
Price: $210.20 (0.45%)
Dick's Sporting Goods Inc
WY (NYSE)
Price: $25.95 (-0.77%)
Weyerhaeuser Co
TS (NYSE)
Price: $35.75 (0.85%)
Tenaris S.A. American Depositary Shares
EC (NYSE)
Price: $9.05 (-3.52%)
Ecopetrol S.A. American Depositary Shares
CW (NYSE)
Price: $493.66 (2.48%)
Curtiss-Wright Corp
PNR (NYSE)
Price: $112.59 (3.05%)
Pentair PLC
APTV (NYSE)
Price: $84.50 (-0.64%)
Aptiv PLC
GFL (NYSE)
Price: $50.50 (-0.81%)
GFL Environmental Inc
IT (NYSE)
Price: $241.12 (3.67%)
Gartner Inc
MKC (NYSE)
Price: $67.87 (-2.53%)
McCormick & Co Inc
INVH (NYSE)
Price: $29.69 (0.00%)
Invitation Homes Inc
CTRA (NYSE)
Price: $23.75 (1.20%)
Coterra Energy Inc
BE (NYSE)
Price: $77.38 (-10.31%)
Bloom Energy Corp
CRBG (NYSE)
Price: $33.39 (-0.66%)
Corebridge Financial Inc
IHG (NYSE)
Price: $118.27 (-1.26%)
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
COHR (NYSE)
Price: $115.02 (1.06%)
Coherent Corp
WST (NYSE)
Price: $248.95 (2.14%)
West Pharmaceutical Services Inc
TRU (NYSE)
Price: $91.70 (1.92%)
TransUnion
KOF (NYSE)
Price: $84.53 (1.24%)
Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares)
WAT (NYSE)
Price: $298.22 (-0.89%)
Waters Corp
MKC.V (NYSE)
Price: $65.37 (0.59%)
McCormick & Company, Incorporated Common Stock
LYB (NYSE)
Price: $54.39 (-0.44%)
LyondellBasell Industries NV
THC (NYSE)
Price: $196.63 (1.84%)
Tenet Healthcare Corp
USFD (NYSE)
Price: $76.45 (-0.09%)
US Foods Holding Corp
J (NYSE)
Price: $144.76 (-0.46%)
Jacobs Solutions Inc
KEP (NYSE)
Price: $13.44 (1.52%)
Korea Electric Power Corporation Common Stock
NIO (NYSE)
Price: $7.00 (-6.30%)
NIO Inc
ESS (NYSE)
Price: $267.24 (1.37%)
Essex Property Trust Inc
UMC (NYSE)
Price: $6.77 (-1.10%)
United Microelectronics Corporation (NEW) Common Stock
SNA (NYSE)
Price: $323.45 (-0.55%)
Snap-on Inc
ACM (NYSE)
Price: $127.24 (1.45%)
AECOM
IFF (NYSE)
Price: $65.20 (1.11%)
International Flavors & Fragrances Inc
SBS (NYSE)
Price: $24.06 (-2.12%)
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)
LUV (NYSE)
Price: $31.25 (-1.46%)
Southwest Airlines Co
EXPD (NYSE)
Price: $120.85 (0.26%)
Expeditors International of Washington Inc
BG (NYSE)
Price: $81.77 (-0.70%)
Bunge Global SA
BWXT (NYSE)
Price: $178.02 (-0.10%)
BWX Technologies Inc
PFGC (NYSE)
Price: $103.74 (-1.37%)
Performance Food Group Co
YUMC (NYSE)
Price: $44.36 (0.48%)
Yum China Holdings Inc
RBRK (NYSE)
Price: $81.72 (-0.34%)
Rubrik Inc
TECK (NYSE)
Price: $33.03 (-0.52%)
Teck Resources Ltd Ordinary Shares
TKO (NYSE)
Price: $195.79 (-3.22%)
TKO Group Holdings Inc
FTV (NYSE)
Price: $47.45 (-0.30%)
Fortive Corp
RPM (NYSE)
Price: $124.62 (1.33%)
RPM International Inc
WSO (NYSE)
Price: $393.44 (-0.18%)
Watsco Inc
FTI (NYSE)
Price: $40.37 (1.09%)
TechnipFMC PLC
FNF (NYSE)
Price: $58.55 (-2.22%)
Fidelity National Financial Inc
TWLO (NYSE)
Price: $103.24 (-0.19%)
Twilio Inc
EQH (NYSE)
Price: $52.84 (0.18%)
Equitable Holdings Inc
NVT (NYSE)
Price: $97.45 (-2.80%)
nVent Electric PLC
SUI (NYSE)
Price: $124.96 (-1.51%)
Sun Communities Inc
RS (NYSE)
Price: $296.40 (1.41%)
Reliance Inc
BLDR (NYSE)
Price: $140.60 (0.11%)
Builders FirstSource Inc
SNN (NYSE)
Price: $36.10 (-1.15%)
Smith & Nephew SNATS, Inc. Common Stock
XPO (NYSE)
Price: $131.41 (-0.92%)
XPO Inc
BCH (NYSE)
Price: $30.58 (-0.12%)
Banco De Chile ADS
PAAS (NYSE)
Price: $36.46 (3.53%)
Pan American Silver Corp. Common Stock
CNC (NYSE)
Price: $31.27 (0.68%)
Centene Corp
CNHI (NYSE)
Price: $11.45 (-0.61%)
CNH Industrial NV
DOW (NYSE)
Price: $21.61 (1.46%)
Dow Inc
BBY (NYSE)
Price: $72.60 (0.52%)
Best Buy Co Inc
KIM (NYSE)
Price: $22.48 (0.81%)
Kimco Realty Corp
ZTO (NYSE)
Price: $19.04 (-1.58%)
ZTO Express (Cayman) Inc
ALLE (NYSE)
Price: $177.04 (0.48%)
Allegion PLC
FMS (NYSE)
Price: $25.86 (0.67%)
Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share)
DECK (NYSE)
Price: $101.85 (-3.67%)
Deckers Outdoor Corp
PKX (NYSE)
Price: $49.70 (1.77%)
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
DPZ (NYSE)
Price: $441.16 (-0.60%)
Domino's Pizza Inc
CLX (NYSE)
Price: $122.39 (-0.57%)
Clorox Co
SN (NYSE)
Price: $106.03 (-0.04%)
SharkNinja Inc
WPC (NYSE)
Price: $68.30 (1.25%)
W.P. Carey Inc
MTZ (NYSE)
Price: $189.18 (-0.50%)
MasTec Inc
DT (NYSE)
Price: $48.81 (2.41%)
Dynatrace Inc
WES (NYSE)
Price: $38.52 (0.40%)
Western Midstream Partners LP
TXT (NYSE)
Price: $82.24 (1.51%)
Textron Inc
MAS (NYSE)
Price: $69.96 (0.72%)
Masco Corp
APG (NYSE)
Price: $35.13 (0.98%)
APi Group Corp
CHWY (NYSE)
Price: $35.06 (-2.68%)
Chewy Inc
BIP (NYSE)
Price: $31.25 (-0.89%)
Brookfield Infrastructure Partners LP Limited Partnership Units
HLI (NYSE)
Price: $205.38 (2.21%)
Houlihan Lokey Inc
ARE (NYSE)
Price: $84.16 (-2.02%)
Alexandria Real Estate Equities Inc
ONON (NYSE)
Price: $43.84 (1.91%)
On Holding AG
BALL (NYSE)
Price: $52.55 (-3.23%)
Ball Corp
YMM (NYSE)
Price: $13.62 (-1.24%)
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
EG (NYSE)
Price: $339.58 (-0.13%)
Everest Group Ltd
CNH (NYSE)
Price: $11.36 (1.25%)
CNH Industrial NV
CSL (NYSE)
Price: $331.90 (-1.15%)
Carlisle Companies Inc
NLY (NYSE)
Price: $22.06 (-0.43%)
Annaly Capital Management Inc
OMC (NYSE)
Price: $72.68 (-0.37%)
Omnicom Group Inc
AGI (NYSE)
Price: $33.12 (1.85%)
Alamos Gold Inc. Class A Common Shares
IONQ (NYSE)
Price: $42.99 (0.59%)
IonQ Inc
LTM (NYSE)
Price: $45.95 (-3.51%)
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
ULS (NYSE)
Price: $69.04 (0.76%)
UL Solutions Inc
DOCS (NYSE)
Price: $73.90 (1.94%)
Doximity Inc
TOL (NYSE)
Price: $143.20 (-1.12%)
Toll Brothers Inc
PEAK (NYSE)
Price: $17.10 (0.00%)
Healthpeak Properties Inc
JEF (NYSE)
Price: $66.71 (-2.10%)
Jefferies Financial Group Inc
FN (NYSE)
Price: $372.57 (0.95%)
Fabrinet
BF.A (NYSE)
Price: $28.09 (-3.67%)
Brown Forman Inc Class A Common Stock
CF (NYSE)
Price: $80.91 (-2.39%)
CF Industries Holdings Inc
MGA (NYSE)
Price: $46.50 (-0.14%)
Magna International, Inc. Common Stock
CX (NYSE)
Price: $8.98 (0.00%)
Cemex, S.A.B. de C.V. Sponsored ADR
AVY (NYSE)
Price: $166.80 (-0.94%)
Avery Dennison Corp
H (NYSE)
Price: $135.86 (-2.33%)
Hyatt Hotels Corp
ALLY (NYSE)
Price: $42.10 (2.41%)
Ally Financial Inc
BAH (NYSE)
Price: $105.00 (1.12%)
Booz Allen Hamilton Holding Corp
ITT (NYSE)
Price: $165.67 (0.40%)
ITT Inc
CIB (NYSE)
Price: $53.65 (0.68%)
BanColombia S.A. Common Stock
SOLV (NYSE)
Price: $74.08 (0.40%)
Solventum Corp
CNA (NYSE)
Price: $47.28 (-0.91%)
CNA Financial Corp
CLH (NYSE)
Price: $236.12 (-0.01%)
Clean Harbors Inc
BF.B (NYSE)
Price: $26.74 (-3.26%)
Brown-Forman Corp
UNM (NYSE)
Price: $74.21 (-0.93%)
Unum Group
RGA (NYSE)
Price: $190.81 (-0.74%)
Reinsurance Group of America Inc
EVR (NYSE)
Price: $325.30 (0.31%)
Evercore Inc
PAC (NYSE)
Price: $247.51 (0.56%)
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
UDR (NYSE)
Price: $37.51 (0.33%)
UDR Inc
X (NYSE)
Price: $54.84 (-0.02%)
United States Steel Corp
PAG (NYSE)
Price: $187.75 (0.07%)
Penske Automotive Group Inc
BSAC (NYSE)
Price: $26.31 (-0.85%)
Banco Santander - Chile ADS
UHS (NYSE)
Price: $194.72 (0.29%)
Universal Health Services Inc
STN (NYSE)
Price: $108.24 (-0.40%)
Stantec Inc Common Stock
AMH (NYSE)
Price: $33.28 (-0.24%)
American Homes 4 Rent
BJ (NYSE)
Price: $93.51 (-2.60%)
BJ's Wholesale Club Holdings Inc
JNPR (NYSE)
Price: $36.82 (-0.22%)
Juniper Networks Inc
OHI (NYSE)
Price: $41.66 (1.47%)
Omega Healthcare Investors Inc
TVE (NYSE)
Price: $23.72 (-0.26%)
Tennessee Valley Authority
SNX (NYSE)
Price: $151.73 (-0.41%)
TD Synnex Corp
BEN (NYSE)
Price: $23.52 (-0.26%)
Franklin Resources Inc
RTO (NYSE)
Price: $24.11 (0.05%)
Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
CRS (NYSE)
Price: $243.18 (-1.59%)
Carpenter Technology Corp
OWL (NYSE)
Price: $18.61 (4.67%)
Blue Owl Capital Inc
RBC (NYSE)
Price: $383.75 (1.50%)
RBC Bearings Inc
AEG (NYSE)
Price: $7.67 (-1.61%)
Aegon Ltd. New York Registry Shares
RDY (NYSE)
Price: $14.44 (-0.49%)
Dr. Reddy's Laboratories Ltd Common Stock
OC (NYSE)
Price: $143.37 (-0.84%)
Owens-Corning Inc
DOC (NYSE)
Price: $17.19 (1.72%)
Healthpeak Properties Inc
IEX (NYSE)
Price: $158.26 (-0.17%)
IDEX Corp
SQM (NYSE)
Price: $41.47 (-8.82%)
Sociedad Quimica y Minera S.A. Common Stock
BAX (NYSE)
Price: $22.98 (0.75%)
Baxter International Inc
GME (NYSE)
Price: $26.25 (-2.06%)
GameStop Corp
EHC (NYSE)
Price: $116.51 (0.05%)
Encompass Health Corp
FHN (NYSE)
Price: $23.10 (-0.56%)
First Horizon Corp
SF (NYSE)
Price: $115.13 (2.87%)
Stifel Financial Corp
ELS (NYSE)
Price: $60.32 (-0.12%)
Equity Lifestyle Properties Inc
SWK (NYSE)
Price: $72.99 (-0.63%)
Stanley Black & Decker Inc
SJM (NYSE)
Price: $109.35 (-1.05%)
JM Smucker Co
TAP.A (NYSE)
Price: $58.93 (6.15%)
Molson Coors Beverage Company Class A Common Stock
SUZ (NYSE)
Price: $9.36 (-1.69%)
Suzano S.A. American Depositary Shares (each representing One Ordinary Share)
HIMS (NYSE)
Price: $51.05 (-0.16%)
Hims & Hers Health Inc
CPT (NYSE)
Price: $107.51 (-0.62%)
Camden Property Trust
SCI (NYSE)
Price: $81.78 (0.51%)
Service Corp International
RNR (NYSE)
Price: $243.50 (-1.40%)
RenaissanceRe Holdings Ltd
AFG (NYSE)
Price: $137.19 (-0.86%)
American Financial Group Inc
MP (NYSE)
Price: $64.18 (-2.75%)
MP Materials Corp
JOBY (NYSE)
Price: $13.26 (-1.20%)
Joby Aviation Inc
WLK (NYSE)
Price: $88.13 (-1.62%)
Westlake Corp
GL (NYSE)
Price: $139.02 (-1.03%)
Globe Life Inc
JHX (NYSE)
Price: $19.32 (-1.33%)
James Hardie Industries plc American Depositary Shares (Ireland)
BLD (NYSE)
Price: $396.45 (-1.55%)
TopBuild Corp
FDS (NYSE)
Price: $290.04 (2.18%)
FactSet Research Systems Inc
WMS (NYSE)
Price: $142.87 (-2.67%)
Advanced Drainage Systems Inc
EDR (NYSE)
Price: $33.95 (-1.77%)
Endeavor Group Holdings Inc
CACI (NYSE)
Price: $501.77 (0.60%)
CACI International Inc
DTM (NYSE)
Price: $108.60 (1.10%)
DT Midstream Inc
W (NYSE)
Price: $84.73 (2.02%)
Wayfair Inc
TPX (NYSE)
Price: $63.14 (-1.92%)
Tempur Sealy International Inc
MLI (NYSE)
Price: $98.87 (1.34%)
Mueller Industries Inc
GNRC (NYSE)
Price: $186.38 (-0.79%)
Generac Holdings Inc
NCLH (NYSE)
Price: $24.00 (-1.93%)
Norwegian Cruise Line Holdings Ltd
CCK (NYSE)
Price: $93.67 (-0.95%)
Crown Holdings Inc
DAY (NYSE)
Price: $69.00 (2.38%)
Dayforce Inc
OKLO (NYSE)
Price: $73.75 (-0.30%)
Oklo Inc
ERJ (NYSE)
Price: $59.32 (-0.12%)
Embraer S.A. Common Stock
YPF (NYSE)
Price: $27.45 (1.97%)
YPF Sociedad Anonima Common Stock
PEN (NYSE)
Price: $276.40 (1.63%)
Penumbra Inc
KVYO (NYSE)
Price: $35.85 (-0.20%)
Klaviyo Inc
WTRG (NYSE)
Price: $38.31 (0.19%)
Essential Utilities Inc
ACI (NYSE)
Price: $19.19 (-1.42%)
Albertsons Companies Inc
UHAL (NYSE)
Price: $57.12 (0.06%)
U-Haul Holding Co
ATI (NYSE)
Price: $77.65 (0.84%)
ATI Inc
AIZ (NYSE)
Price: $211.75 (0.28%)
Assurant Inc
HII (NYSE)
Price: $271.93 (1.82%)
Huntington Ingalls Industries Inc
MOS (NYSE)
Price: $34.67 (-0.36%)
The Mosaic Co
WCC (NYSE)
Price: $217.38 (-1.22%)
WESCO International Inc
AYI (NYSE)
Price: $343.76 (1.39%)
Acuity Brands Inc
CR (NYSE)
Price: $182.56 (-0.51%)
Crane Co
OVV (NYSE)
Price: $40.67 (-2.15%)
Ovintiv Inc
PCOR (NYSE)
Price: $69.59 (1.71%)
Procore Technologies Inc
TIMB (NYSE)
Price: $21.47 (0.85%)
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
PNW (NYSE)
Price: $87.42 (-0.88%)
Pinnacle West Capital Corp
REXR (NYSE)
Price: $43.55 (0.05%)
Rexford Industrial Realty Inc
WBS (NYSE)
Price: $61.87 (-0.13%)
Webster Financial Corp
PR (NYSE)
Price: $13.80 (3.11%)
Permian Resources Corp
SSB (NYSE)
Price: $100.47 (0.43%)
SouthState Corp
AR (NYSE)
Price: $32.83 (1.11%)
Antero Resources Corp
ASR (NYSE)
Price: $337.70 (0.13%)
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock
AOS (NYSE)
Price: $72.08 (0.11%)
A.O. Smith Corp
CPB (NYSE)
Price: $33.74 (-0.48%)
Campbell Soup Co
AIT (NYSE)
Price: $265.85 (0.14%)
Applied Industrial Technologies Inc
RVTY (NYSE)
Price: $86.46 (0.66%)
Revvity Inc
BXP (NYSE)
Price: $63.25 (-3.72%)
BXP Inc
IVZ (NYSE)
Price: $22.45 (-0.47%)
Invesco Ltd
KNSL (NYSE)
Price: $427.99 (1.04%)
Kinsale Capital Group Inc
MGM (NYSE)
Price: $35.95 (-0.14%)
MGM Resorts International
QGEN (NYSE)
Price: $45.05 (-1.24%)
Qiagen NV
CNM (NYSE)
Price: $50.78 (2.18%)
Core & Main Inc
DINO (NYSE)
Price: $51.56 (-0.02%)
HF Sinclair Corp
HMY (NYSE)
Price: $15.39 (4.52%)
Harmony Gold Mining Company Limited
MOH (NYSE)
Price: $176.60 (-2.73%)
Molina Healthcare Inc
CDE (NYSE)
Price: $14.88 (3.84%)
Coeur Mining Inc
DVA (NYSE)
Price: $133.62 (0.60%)
DaVita Inc
IPG (NYSE)
Price: $26.00 (-2.24%)
The Interpublic Group of Companies Inc
ALB (NYSE)
Price: $80.68 (0.65%)
Albemarle Corp
SKX (NYSE)
Price: $63.02 (-0.10%)
Skechers USA Inc
RRX (NYSE)
Price: $142.39 (-0.93%)
Regal Rexnord Corp
QBTS (NYSE)
Price: $27.52 (7.21%)
D-Wave Quantum Inc
NYT (NYSE)
Price: $57.69 (-0.45%)
New York Times Co
DCI (NYSE)
Price: $80.53 (0.62%)
Donaldson Co Inc
KT (NYSE)
Price: $19.34 (-0.77%)
KT Corporation Common Stock
WTS (NYSE)
Price: $278.04 (0.70%)
Watts Water Technologies Inc
SUM (NYSE)
Price: $52.37 (0.18%)
Summit Materials Inc
SPXC (NYSE)
Price: $185.77 (-0.64%)
SPX Technologies Inc
ESTC (NYSE)
Price: $86.33 (-3.07%)
Elastic NV
AES (NYSE)
Price: $12.85 (0.95%)
The AES Corp
PSO (NYSE)
Price: $14.21 (-1.05%)
Pearson, Plc Common Stock
ORI (NYSE)
Price: $36.59 (0.66%)
Old Republic International Corp
CAG (NYSE)
Price: $18.94 (-1.36%)
Conagra Brands Inc
DDS (NYSE)
Price: $618.13 (1.21%)
Dillard's Inc
KMX (NYSE)
Price: $61.25 (3.48%)
CarMax Inc
GTLS (NYSE)
Price: $199.34 (-0.18%)
Chart Industries Inc
TAP (NYSE)
Price: $44.72 (0.70%)
Molson Coors Beverage Co
CMA (NYSE)
Price: $69.02 (0.14%)
Comerica Inc
PRI (NYSE)
Price: $273.70 (1.45%)
Primerica Inc
OGE (NYSE)
Price: $43.94 (0.35%)
OGE Energy Corp
AM (NYSE)
Price: $18.44 (-0.11%)
Antero Midstream Corp
LAD (NYSE)
Price: $343.99 (2.06%)
Lithia Motors Inc
ATR (NYSE)
Price: $132.72 (-1.28%)
AptarGroup Inc
VIPS (NYSE)
Price: $17.68 (1.61%)
Vipshop Holdings Ltd
EGP (NYSE)
Price: $163.32 (0.85%)
EastGroup Properties Inc
EDU (NYSE)
Price: $54.36 (2.90%)
New Oriental Education & Technology Group Inc
FRT (NYSE)
Price: $100.06 (0.46%)
Federal Realty Investment Trust
CAE (NYSE)
Price: $26.89 (-0.45%)
CAE Inc. Ordinary Shares
OSK (NYSE)
Price: $134.36 (-0.65%)
Oshkosh Corp
EPAM (NYSE)
Price: $154.04 (-1.53%)
EPAM Systems Inc
GIL (NYSE)
Price: $56.81 (-0.04%)
Gildan Activewear, Inc. Class A Sub. Vot. Common Stock
FND (NYSE)
Price: $78.50 (-0.69%)
Floor & Decor Holdings Inc
PLNT (NYSE)
Price: $100.46 (1.85%)
Planet Fitness Inc
EQX (NYSE)
Price: $10.74 (-1.88%)
Equinox Gold Corp. Common Shares
AVTR (NYSE)
Price: $12.31 (-5.38%)
Avantor Inc
AA (NYSE)
Price: $32.29 (4.40%)
Alcoa Corp
BIRK (NYSE)
Price: $45.43 (-2.54%)
Birkenstock Holding PLC
NFG (NYSE)
Price: $92.37 (3.23%)
National Fuel Gas Co
BWA (NYSE)
Price: $38.54 (0.89%)
BorgWarner Inc
SKM (NYSE)
Price: $21.70 (0.51%)
SK Telecom Co., Ltd. Common Stock
INGR (NYSE)
Price: $128.43 (-0.86%)
Ingredion Inc
AN (NYSE)
Price: $216.88 (0.39%)
AutoNation Inc
BROS (NYSE)
Price: $64.55 (-2.94%)
Dutch Bros Inc
ELAN (NYSE)
Price: $16.48 (18.14%)
Elanco Animal Health Inc
NNN (NYSE)
Price: $43.29 (1.43%)
NNN REIT Inc
AWI (NYSE)
Price: $188.28 (0.22%)
Armstrong World Industries Inc
AGCO (NYSE)
Price: $109.00 (-0.17%)
AGCO Corp
CFR (NYSE)
Price: $125.49 (0.48%)
Cullen/Frost Bankers Inc
BERY (NYSE)
Price: $69.79 (1.87%)
Berry Global Group Inc
PSN (NYSE)
Price: $74.76 (0.35%)
Parsons Corp
BRX (NYSE)
Price: $26.05 (-1.80%)
Brixmor Property Group Inc
LEVI (NYSE)
Price: $20.14 (-1.18%)
Levi Strauss & Co
LW (NYSE)
Price: $57.12 (2.24%)
Lamb Weston Holdings Inc
MOD (NYSE)
Price: $138.65 (2.01%)
Modine Manufacturing Co
MHK (NYSE)
Price: $127.51 (-0.94%)
Mohawk Industries Inc
SMAR (NYSE)
Price: $56.32 (-0.08%)
Smartsheet Inc
ICL (NYSE)
Price: $6.10 (0.33%)
ICL Group Ltd. Ordinary Shares
ZWS (NYSE)
Price: $46.66 (1.37%)
Zurn Elkay Water Solutions Corp
ADC (NYSE)
Price: $70.58 (-0.15%)
Agree Realty Corp
AZEK (NYSE)
Price: $54.25 (-0.41%)
The AZEK Co Inc
NEU (NYSE)
Price: $829.74 (2.01%)
NewMarket Corp
PDI (NYSE)
Price: $19.73 (-0.01%)
PIMCO Dynamic Income Fund
EMN (NYSE)
Price: $67.52 (-2.01%)
Eastman Chemical Co
AXS (NYSE)
Price: $99.03 (-0.28%)
Axis Capital Holdings Ltd
TFII (NYSE)
Price: $92.71 (0.29%)
TFI International Inc. Common Shares
BIO.B (NYSE)
Price: $283.45 (-1.72%)
Bio-Rad Laboratories, Inc. Class B Common Stock
BIO (NYSE)
Price: $283.36 (-0.25%)
Bio-Rad Laboratories Inc
CIG.C (NYSE)
Price: $2.68 (3.08%)
Comp En De Mn Cemig ADS American Depositary Receipts
VNO (NYSE)
Price: $39.82 (-1.42%)
Vornado Realty Trust
CTRE (NYSE)
Price: $34.28 (-1.33%)
CareTrust REIT Inc
ELF (NYSE)
Price: $134.23 (-1.36%)
e.l.f. Beauty Inc
INFA (NYSE)
Price: $24.94 (0.04%)
Informatica Inc
CAVA (NYSE)
Price: $65.49 (0.51%)
Cava Group Inc
GMED (NYSE)
Price: $56.22 (-2.81%)
Globus Medical Inc
ALSN (NYSE)
Price: $90.42 (2.07%)
Allison Transmission Holdings Inc
MNSO (NYSE)
Price: $24.73 (-2.26%)
MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
ZK (NYSE)
Price: $29.45 (0.29%)
ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)
R (NYSE)
Price: $184.58 (-1.11%)
Ryder System Inc
CRL (NYSE)
Price: $152.72 (0.74%)
Charles River Laboratories International Inc
DY (NYSE)
Price: $258.83 (-0.17%)
Dycom Industries Inc
EXP (NYSE)
Price: $228.12 (0.01%)
Eagle Materials Inc
MUSA (NYSE)
Price: $383.28 (-2.05%)
Murphy USA Inc
STWD (NYSE)
Price: $20.06 (0.40%)
Starwood Property Trust Inc
LOAR (NYSE)
Price: $78.63 (1.23%)
Loar Holdings Inc
LNC (NYSE)
Price: $38.78 (2.27%)
Lincoln National Corp
UGI (NYSE)
Price: $34.18 (-1.33%)
UGI Corp
OMF (NYSE)
Price: $61.76 (1.65%)
OneMain Holdings Inc
ELP (NYSE)
Price: $9.87 (1.86%)
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares)
HL (NYSE)
Price: $10.88 (6.88%)
Hecla Mining Co
G (NYSE)
Price: $41.77 (1.07%)
Genpact Ltd
ADT (NYSE)
Price: $8.85 (3.57%)
ADT Inc
VMI (NYSE)
Price: $367.29 (0.24%)
Valmont Industries Inc
VOYA (NYSE)
Price: $75.11 (-0.69%)
Voya Financial Inc
SNV (NYSE)
Price: $51.94 (0.29%)
Synovus Financial Corp
SSD (NYSE)
Price: $172.86 (-2.09%)
Simpson Manufacturing Co Inc
BEP (NYSE)
Price: $25.31 (0.36%)
Brookfield Renewable Partners L.P.
IBP (NYSE)
Price: $264.75 (-0.53%)
Installed Building Products Inc
KD (NYSE)
Price: $30.94 (-2.69%)
Kyndryl Holdings Inc
AHR (NYSE)
Price: $42.30 (0.62%)
American Healthcare REIT Inc
AL (NYSE)
Price: $63.51 (0.00%)
Air Lease Corp
ESAB (NYSE)
Price: $116.42 (2.07%)
ESAB Corp
FBIN (NYSE)
Price: $58.85 (0.17%)
Fortune Brands Innovations Inc
STVN (NYSE)
Price: $25.84 (-2.68%)
Stevanato Group SPA
TMHC (NYSE)
Price: $71.13 (2.07%)
Taylor Morrison Home Corp
JHG (NYSE)
Price: $44.94 (-0.95%)
Janus Henderson Group PLC
CADE (NYSE)
Price: $37.34 (0.19%)
Cadence Bank
IAG (NYSE)
Price: $12.01 (0.34%)
Iamgold Corporation Ordinary Shares
FR (NYSE)
Price: $51.29 (0.20%)
First Industrial Realty Trust Inc
TX (NYSE)
Price: $34.99 (2.64%)
Ternium SA
DLB (NYSE)
Price: $71.62 (-1.01%)
Dolby Laboratories Inc
JXN (NYSE)
Price: $97.78 (-1.26%)
Jackson Financial Inc
LPX (NYSE)
Price: $97.74 (2.45%)
Louisiana-Pacific Corp
FAF (NYSE)
Price: $66.83 (1.43%)
First American Financial Corp
IDA (NYSE)
Price: $125.06 (0.44%)
Idacorp Inc
AXTA (NYSE)
Price: $31.17 (-1.92%)
Axalta Coating Systems Ltd
TAL (NYSE)
Price: $11.09 (2.78%)
TAL Education Group
FLR (NYSE)
Price: $41.32 (0.02%)
Fluor Corp
SUN (NYSE)
Price: $48.76 (0.71%)
Sunoco LP
BRFS (NYSE)
Price: $4.18 (0.49%)
BRF S.A.
MSA (NYSE)
Price: $169.59 (-1.45%)
MSA Safety Inc
ALK (NYSE)
Price: $57.44 (-1.81%)
Alaska Air Group Inc
AMG (NYSE)
Price: $232.44 (0.21%)
Affiliated Managers Group Inc
WH (NYSE)
Price: $86.35 (-0.30%)
Wyndham Hotels & Resorts Inc
STAG (NYSE)
Price: $35.18 (-0.10%)
Stag Industrial Inc
CMC (NYSE)
Price: $58.49 (0.16%)
Commercial Metals Co
CHE (NYSE)
Price: $447.63 (1.22%)
Chemed Corp
RYAN (NYSE)
Price: $50.54 (-3.96%)
Ryan Specialty Holdings Inc
PB (NYSE)
Price: $67.84 (0.11%)
Prosperity Bancshares Inc
PIPR (NYSE)
Price: $364.21 (-0.58%)
Piper Sandler Cos
ESNT (NYSE)
Price: $65.15 (-0.20%)
Essent Group Ltd
HRB (NYSE)
Price: $50.19 (0.12%)
H&R Block Inc
KBR (NYSE)
Price: $49.81 (1.02%)
KBR Inc
EAT (NYSE)
Price: $144.19 (-5.66%)
Brinker International Inc
KNX (NYSE)
Price: $39.79 (1.68%)
Knight-Swift Transportation Holdings Inc
SGHC (NYSE)
Price: $12.66 (-2.36%)
Super Group (SGHC) Ltd
MOG.A (NYSE)
Price: $201.34 (0.62%)
Moog Inc
ESI (NYSE)
Price: $26.32 (-0.16%)
Element Solutions Inc
SITE (NYSE)
Price: $142.51 (-6.24%)
SiteOne Landscape Supply Inc
LTH (NYSE)
Price: $28.83 (3.86%)
Life Time Group Holdings Inc
GPI (NYSE)
Price: $488.25 (3.70%)
Group 1 Automotive Inc
THG (NYSE)
Price: $176.53 (-2.13%)
The Hanover Insurance Group Inc
USM (NYSE)
Price: $74.25 (-0.47%)
United States Cellular Corp
PFSI (NYSE)
Price: $121.62 (0.67%)
PennyMac Financial Services Inc
ALTM (NYSE)
Price: $5.84 (0.18%)
Arcadium Lithium PLC
ELPC (NYSE)
Price: $8.46 (1.33%)
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares)
PRIM (NYSE)
Price: $115.96 (-0.88%)
Primoris Services Corp
GTES (NYSE)
Price: $24.31 (-0.15%)
Gates Industrial Corp PLC
BXSL (NYSE)
Price: $27.07 (-0.77%)
Blackstone Secured Lending Fund
RITM (NYSE)
Price: $11.75 (-0.81%)
Rithm Capital Corp
BFAM (NYSE)
Price: $109.52 (0.46%)
Bright Horizons Family Solutions Inc
ARW (NYSE)
Price: $120.89 (2.00%)
Arrow Electronics Inc
GATX (NYSE)
Price: $174.49 (0.58%)
GATX Corp
LRN (NYSE)
Price: $141.74 (-1.63%)
Stride Inc
RHP (NYSE)
Price: $97.73 (-1.08%)
Ryman Hospitality Properties Inc
OR (NYSE)
Price: $32.50 (1.06%)
Osisko Gold Royalties Ltd Common Shares
CIG (NYSE)
Price: $2.13 (0.48%)
Comp En De Mn Cemig ADS American Depositary Shares
RLI (NYSE)
Price: $66.25 (-1.23%)
RLI Corp
SBSW (NYSE)
Price: $8.54 (-5.33%)
D/B/A Sibanye-Stillwater Limited ADS
S (NYSE)
Price: $17.98 (-2.45%)
SentinelOne Inc
BEPC (NYSE)
Price: $33.39 (0.55%)
Brookfield Renewable Corporation Class A Subordinate Voting Shares
MTDR (NYSE)
Price: $48.09 (-1.04%)
Matador Resources Co
EPRT (NYSE)
Price: $30.21 (0.54%)
Essential Properties Realty Trust Inc
CWAN (NYSE)
Price: $20.39 (-0.78%)
Clearwater Analytics Holdings Inc
TRNO (NYSE)
Price: $57.70 (-1.78%)
Terreno Realty Corp
FOUR (NYSE)
Price: $86.82 (0.58%)
Shift4 Payments Inc
HR (NYSE)
Price: $16.87 (0.00%)
Healthcare Realty Trust Inc
VNT (NYSE)
Price: $40.37 (-0.45%)
Vontier Corp
WEX (NYSE)
Price: $171.95 (-2.39%)
WEX Inc
GGB (NYSE)
Price: $2.96 (2.78%)
Gerdau S.A. Common Stock
MAIN (NYSE)
Price: $65.79 (-0.28%)
Main Street Capital Corp
FNB (NYSE)
Price: $16.38 (0.10%)
F N B Corp
ACHR (NYSE)
Price: $9.12 (4.23%)
Archer Aviation Inc
VFC (NYSE)
Price: $15.04 (-0.73%)
VF Corp
WPP (NYSE)
Price: $27.21 (1.27%)
WPP plc American Depositary Shares
SRC (NYSE)
Price: $41.35 (-0.70%)
Spirit Realty Capital Inc
TFPM (NYSE)
Price: $28.27 (-1.09%)
Triple Flag Precious Metals Corp. Common Shares
BBWI (NYSE)
Price: $28.16 (-0.22%)
Bath & Body Works Inc
BVN (NYSE)
Price: $22.86 (3.68%)
Buenaventura Mining Company Inc.
PATH (NYSE)
Price: $10.93 (-2.59%)
UiPath Inc
GBCI (NYSE)
Price: $48.83 (0.66%)
Glacier Bancorp Inc
GXO (NYSE)
Price: $50.33 (-1.18%)
GXO Logistics Inc
HOMB (NYSE)
Price: $29.22 (-1.35%)
Home BancShares Inc
ORA (NYSE)
Price: $94.68 (2.32%)
Ormat Technologies Inc
SWX (NYSE)
Price: $79.40 (1.14%)
Southwest Gas Holdings Inc
THO (NYSE)
Price: $108.49 (6.11%)
Thor Industries Inc
GPK (NYSE)
Price: $19.25 (-0.34%)
Graphic Packaging Holding Co
MOG.B (NYSE)
Price: $177.80 (0.62%)
Moog Inc. Class B Common Stock
QS (NYSE)
Price: $9.95 (12.43%)
QuantumScape Corp
UEC (NYSE)
Price: $12.09 (2.29%)
Uranium Energy Corp
BTG (NYSE)
Price: $4.23 (-1.40%)
B2Gold Corp Common shares (Canada)
POST (NYSE)
Price: $102.88 (-0.20%)
Post Holdings Inc
CLF (NYSE)
Price: $11.19 (3.47%)
Cleveland-Cliffs Inc
HBM (NYSE)
Price: $13.96 (-1.14%)
Hudbay Minerals Inc. Ordinary Shares (Canada)
NGD (NYSE)
Price: $6.95 (1.69%)
New Gold Inc.
MIR (NYSE)
Price: $23.86 (-2.38%)
Mirion Technologies Inc
BLCO (NYSE)
Price: $15.52 (3.40%)
Bausch & Lomb Corp
MTN (NYSE)
Price: $147.39 (-2.88%)
Vail Resorts Inc
WFG (NYSE)
Price: $69.21 (-1.19%)
West Fraser Timber Co. Ltd Common stock
TKR (NYSE)
Price: $78.18 (-1.24%)
The Timken Co
TFX (NYSE)
Price: $122.85 (0.61%)
Teleflex Inc
REZI (NYSE)
Price: $36.20 (1.58%)
Resideo Technologies Inc
TREX (NYSE)
Price: $50.07 (-1.33%)
Trex Co Inc
FCN (NYSE)
Price: $164.83 (1.99%)
FTI Consulting Inc
CHH (NYSE)
Price: $115.12 (2.34%)
Choice Hotels International Inc
ESE (NYSE)
Price: $205.39 (2.26%)
ESCO Technologies Inc
MSGS (NYSE)
Price: $220.00 (1.27%)
Madison Square Garden Sports Corp
MTH (NYSE)
Price: $72.46 (1.50%)
Meritage Homes Corp
FSK (NYSE)
Price: $18.58 (-8.21%)
FS KKR Capital Corp
MC (NYSE)
Price: $70.02 (0.77%)
Moelis & Co
BOOT (NYSE)
Price: $168.64 (0.64%)
Boot Barn Holdings Inc
AUB (NYSE)
Price: $35.90 (0.65%)
Atlantic Union Bankshares Corp
LEA (NYSE)
Price: $96.02 (0.87%)
Lear Corp
KRC (NYSE)
Price: $43.17 (0.52%)
Kilroy Realty Corp
ABCB (NYSE)
Price: $74.38 (-0.34%)
Ameris Bancorp
BDC (NYSE)
Price: $128.47 (-2.12%)
Belden Inc
ONTO (NYSE)
Price: $103.63 (-0.43%)
Onto Innovation Inc
ENIC (NYSE)
Price: $3.67 (1.11%)
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock)
AG (NYSE)
Price: $10.37 (-3.90%)
First Majestic Silver Corp. Ordinary Shares (Canada)
WHR (NYSE)
Price: $90.31 (-3.05%)
Whirlpool Corp
GKOS (NYSE)
Price: $88.00 (-0.56%)
Glaukos Corp
CPA (NYSE)
Price: $122.34 (1.99%)
Copa Holdings SA
MMS (NYSE)
Price: $89.23 (0.28%)
Maximus Inc
SEE (NYSE)
Price: $34.17 (2.62%)
Sealed Air Corp
GHC (NYSE)
Price: $1,152.06 (-0.35%)
Graham Holdings Co
ATGE (NYSE)
Price: $138.60 (4.11%)
Adtalem Global Education Inc
HXL (NYSE)
Price: $62.57 (-0.04%)
Hexcel Corp
MSM (NYSE)
Price: $89.22 (-1.12%)
MSC Industrial Direct Co Inc
HHH (NYSE)
Price: $83.33 (1.35%)
Howard Hughes Holdings Inc
AX (NYSE)
Price: $87.61 (-0.97%)
Axos Financial Inc
SXT (NYSE)
Price: $116.20 (0.59%)
Sensient Technologies Corp
ZETA (NYSE)
Price: $20.61 (1.08%)
Zeta Global Holdings Corp
LAZ (NYSE)
Price: $51.89 (1.33%)
Lazard Inc
CE (NYSE)
Price: $44.68 (-3.96%)
Celanese Corp
KRG (NYSE)
Price: $22.19 (0.28%)
Kite Realty Group Trust
BCO (NYSE)
Price: $116.95 (-0.49%)
The Brink's Co
KEX (NYSE)
Price: $86.99 (-1.01%)
Kirby Corp
FRO (NYSE)
Price: $21.77 (-0.19%)
Frontline Plc
TKC (NYSE)
Price: $5.56 (0.55%)
Turkcell Iletisim Hizmetleri AS Common Stock
NOV (NYSE)
Price: $12.97 (-2.01%)
NOV Inc
FMC (NYSE)
Price: $38.36 (0.42%)
FMC Corp
BIPC (NYSE)
Price: $40.10 (-1.27%)
Brookfield Infrastructure Corporation
QTWO (NYSE)
Price: $76.40 (-3.05%)
Q2 Holdings Inc
ABG (NYSE)
Price: $242.29 (-0.03%)
Asbury Automotive Group Inc
ACA (NYSE)
Price: $97.02 (-0.64%)
Arcosa Inc
SPR (NYSE)
Price: $40.49 (-0.23%)
Spirit AeroSystems Holdings Inc
BOX (NYSE)
Price: $32.61 (-1.19%)
Box Inc
CPG (NYSE)
Price: $7.55 (-0.12%)
CRC (NYSE)
Price: $56.12 (1.93%)
California Resources Corp
NJR (NYSE)
Price: $46.77 (0.54%)
New Jersey Resources Corp
EGO (NYSE)
Price: $23.08 (-0.95%)
Eldorado Gold Corporation Ordinary Shares
BILL (NYSE)
Price: $46.12 (-1.31%)
BILL Holdings Inc
VVV (NYSE)
Price: $36.81 (-1.32%)
Valvoline Inc
OSCR (NYSE)
Price: $18.09 (-1.90%)
Oscar Health Inc
SON (NYSE)
Price: $47.39 (0.47%)
Sonoco Products Co
RDN (NYSE)
Price: $34.47 (-1.18%)
Radian Group Inc
WK (NYSE)
Price: $83.13 (-0.90%)
Workiva Inc
POR (NYSE)
Price: $42.42 (0.80%)
Portland General Electric Co
IFS (NYSE)
Price: $41.62 (0.39%)
Intercorp Financial Services Inc. Common Shares
GVA (NYSE)
Price: $106.02 (5.04%)
Granite Construction Inc
CRK (NYSE)
Price: $15.83 (-0.13%)
Comstock Resources Inc
NPO (NYSE)
Price: $222.16 (-2.81%)
Enpro Inc
HESM (NYSE)
Price: $35.29 (1.06%)
Hess Midstream LP
M (NYSE)
Price: $17.21 (0.71%)
Macy's Inc
SFBS (NYSE)
Price: $84.57 (-2.20%)
Servisfirst Bancshares Inc
ST (NYSE)
Price: $31.49 (-2.18%)
Sensata Technologies Holding PLC
KTB (NYSE)
Price: $82.49 (6.80%)
Kontoor Brands Inc
KNF (NYSE)
Price: $80.69 (2.68%)
Knife River Holding Co
NXE (NYSE)
Price: $7.98 (-0.19%)
Nexgen Energy Ltd. Common Shares
OGS (NYSE)
Price: $75.81 (-0.20%)
ONE Gas Inc
CNX (NYSE)
Price: $32.16 (1.91%)
CNX Resources Corp
WTM (NYSE)
Price: $1,761.47 (-1.20%)
White Mountains Insurance Group Ltd
SLGN (NYSE)
Price: $42.38 (-0.35%)
Silgan Holdings Inc
MCY (NYSE)
Price: $81.78 (-0.08%)
Mercury General Corp
BRBR (NYSE)
Price: $35.76 (-0.67%)
BellRing Brands Inc
AEL (NYSE)
Price: $56.47 (0.56%)
American Equity Investment Life Holding Co
NNI (NYSE)
Price: $123.87 (1.00%)
Nelnet Inc
TDS (NYSE)
Price: $38.75 (1.26%)
Telephone and Data Systems Inc
NE (NYSE)
Price: $28.05 (-0.68%)
Noble Corp PLC
GOLF (NYSE)
Price: $75.74 (-2.05%)
Acushnet Holdings Corp
FG (NYSE)
Price: $32.93 (-0.40%)
F&G Annuities & Life Inc
LEU (NYSE)
Price: $243.48 (9.62%)
Centrus Energy Corp
SR (NYSE)
Price: $74.90 (-1.36%)
Spire Inc
SIM (NYSE)
Price: $28.70 (2.65%)
Grupo Simec, S.A.B. de C.V. American Depositary Shares
MGY (NYSE)
Price: $23.71 (-1.79%)
Magnolia Oil & Gas Corp
LPL (NYSE)
Price: $4.36 (0.70%)
LG Display Co, Ltd AMERICAN DEPOSITORY SHARES
AQN (NYSE)
Price: $5.65 (-2.59%)
Algonquin Power & Utilities Corp. Common Shares
RH (NYSE)
Price: $231.47 (-0.65%)
RH
PJT (NYSE)
Price: $177.62 (-1.85%)
PJT Partners Inc
BKH (NYSE)
Price: $59.22 (-0.34%)
Black Hills Corp
EPR (NYSE)
Price: $56.60 (2.71%)
EPR Properties
PVH (NYSE)
Price: $89.52 (2.01%)
PVH Corp
AROC (NYSE)
Price: $26.62 (0.42%)
Archrock Inc
ASB (NYSE)
Price: $26.07 (1.11%)
Associated Banc-Corp
SNDR (NYSE)
Price: $24.43 (-1.18%)
Schneider National Inc
MAC (NYSE)
Price: $16.76 (0.54%)
Macerich Co
PAY (NYSE)
Price: $33.71 (-1.29%)
Paymentus Holdings Inc
ENS (NYSE)
Price: $111.62 (1.59%)
EnerSys
COTY (NYSE)
Price: $4.81 (-1.84%)
Coty Inc
GMS (NYSE)
Price: $109.85 (0.02%)
GMS Inc
AB (NYSE)
Price: $37.90 (-0.76%)
AllianceBernstein Holding LP
PHI (NYSE)
Price: $19.29 (-1.33%)
PLDT Inc. Sponsored ADR
BC (NYSE)
Price: $63.73 (0.60%)
Brunswick Corp
CBT (NYSE)
Price: $78.02 (0.36%)
Cabot Corp
AVAL (NYSE)
Price: $3.47 (2.67%)
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
IRT (NYSE)
Price: $17.62 (0.06%)
Independence Realty Trust Inc
ANF (NYSE)
Price: $87.30 (-0.64%)
Abercrombie & Fitch Co
RYN (NYSE)
Price: $26.61 (1.65%)
Rayonier Inc
SHAK (NYSE)
Price: $101.54 (4.17%)
Shake Shack Inc
CALX (NYSE)
Price: $62.55 (1.43%)
Calix Inc
FHI (NYSE)
Price: $52.47 (-1.19%)
Federated Hermes Inc
DNB (NYSE)
Price: $9.09 (0.11%)
Dun & Bradstreet Holdings Inc
KBH (NYSE)
Price: $62.39 (0.02%)
KB Home
MHO (NYSE)
Price: $152.95 (-0.01%)
M/I Homes Inc
AGO (NYSE)
Price: $84.58 (-0.36%)
Assured Guaranty Ltd
SLG (NYSE)
Price: $56.47 (-0.74%)
SL Green Realty Corp
VIST (NYSE)
Price: $38.17 (7.07%)
Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value
JWN (NYSE)
Price: $23.72 (-0.47%)
Nordstrom Inc
MWA (NYSE)
Price: $25.24 (-0.67%)
Mueller Water Products, Inc.
SIG (NYSE)
Price: $95.03 (-1.78%)
Signet Jewelers Ltd
CWK (NYSE)
Price: $16.75 (0.67%)
Cushman & Wakefield PLC
MUR (NYSE)
Price: $27.15 (0.86%)
Murphy Oil Corp
UGP (NYSE)
Price: $3.62 (-0.96%)
Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)
LUMN (NYSE)
Price: $3.76 (0.27%)
Lumen Technologies Inc
UUUU (NYSE)
Price: $16.67 (7.07%)
Energy Fuels Inc Ordinary Shares (Canada)
TNL (NYSE)
Price: $59.09 (-0.69%)
Travel+Leisure Co
GBTG (NYSE)
Price: $7.25 (-1.10%)
Global Business Travel Group Inc
AKO.B (NYSE)
Price: $24.20 (-0.05%)
Embotelladora Andina S.A. Common Stock
KFY (NYSE)
Price: $72.72 (-0.29%)
Korn Ferry
GSAT (NYSE)
Price: $29.94 (-1.16%)
Globalstar Inc
HGV (NYSE)
Price: $43.02 (-0.35%)
Hilton Grand Vacations Inc
SKT (NYSE)
Price: $33.47 (-2.08%)
Tanger Inc
NHI (NYSE)
Price: $79.47 (-0.74%)
National Health Investors Inc
COLD (NYSE)
Price: $13.24 (-1.82%)
Americold Realty Trust Inc
TAC (NYSE)
Price: $12.63 (-0.20%)
TransAlta Corporation Ordinary Shares
SEB (NYSE)
Price: $3,892.00 (-0.54%)
Seaboard Corp
SKY (NYSE)
Price: $65.90 (-2.37%)
Skyline Champion Corp
ALE (NYSE)
Price: $64.03 (0.08%)
ALLETE Inc
HRI (NYSE)
Price: $111.50 (-4.02%)
Herc Holdings Inc
DNP (NYSE)
Price: $9.94 (-0.51%)
DNP Select Income Fund Inc
LMND (NYSE)
Price: $49.86 (-3.71%)
Lemonade Inc
ATMU (NYSE)
Price: $44.83 (1.06%)
Atmus Filtration Technologies Inc
ORLA (NYSE)
Price: $11.26 (2.51%)
Orla Mining Ltd. Common Shares
RNST (NYSE)
Price: $38.59 (1.00%)
Renasant Corp
BRC (NYSE)
Price: $77.79 (-0.38%)
Brady Corp
HOG (NYSE)
Price: $30.06 (0.61%)
Harley-Davidson Inc
CXT (NYSE)
Price: $63.33 (1.24%)
Crane NXT Co
VAL (NYSE)
Price: $50.77 (1.48%)
Valaris Ltd
GNW (NYSE)
Price: $8.80 (-0.12%)
Genworth Financial Inc
ITGR (NYSE)
Price: $102.74 (-2.64%)
Integer Holdings Corp
AGX (NYSE)
Price: $260.56 (-2.28%)
Argan Inc
GEF (NYSE)
Price: $61.67 (-0.32%)
Greif Inc
AAP (NYSE)
Price: $59.57 (-2.33%)
Advance Auto Parts Inc
BNL (NYSE)
Price: $18.86 (0.51%)
Broadstone Net Lease Inc
GFF (NYSE)
Price: $76.37 (0.66%)
Griffon Corp
CWEN (NYSE)
Price: $30.15 (-0.73%)
Clearway Energy, Inc. Class C Common Stock
KAI (NYSE)
Price: $301.10 (-0.90%)
Kadant Inc
CNO (NYSE)
Price: $36.50 (1.56%)
CNO Financial Group Inc
FBP (NYSE)
Price: $22.03 (0.16%)
First BanCorp
HIW (NYSE)
Price: $32.39 (0.22%)
Highwoods Properties Inc
RHI (NYSE)
Price: $34.40 (-0.75%)
Robert Half Inc
TEX (NYSE)
Price: $53.07 (-0.25%)
Terex Corp
NVST (NYSE)
Price: $20.91 (0.10%)
Envista Holdings Corp
HTGC (NYSE)
Price: $19.12 (-0.20%)
Hercules Capital Inc
AYX (NYSE)
Price: $48.26 (0.03%)
Alteryx Inc
AZZ (NYSE)
Price: $115.55 (-1.18%)
AZZ Inc
CNS (NYSE)
Price: $67.55 (0.41%)
Cohen & Steers Inc
ATHM (NYSE)
Price: $29.06 (-0.93%)
Autohome Inc
BXMT (NYSE)
Price: $19.93 (0.16%)
Blackstone Mortgage Trust Inc
TGS (NYSE)
Price: $22.50 (-0.67%)
Transportadora de Gas del Sur SA TGS Common Stock
GRP.U (NYSE)
Price: $55.87 (-1.87%)
Granite Real Estate Investment Trust
TGNA (NYSE)
Price: $20.97 (-0.15%)
Tegna Inc
HCC (NYSE)
Price: $64.22 (2.97%)
Warrior Met Coal Inc
SMG (NYSE)
Price: $55.96 (-1.10%)
The Scotts Miracle Gro Co
NEA (NYSE)
Price: $11.26 (-0.09%)
Nuveen AMT-Free Municipal Income Fund
KMPR (NYSE)
Price: $53.51 (-0.16%)
Kemper Corp
RIG (NYSE)
Price: $3.10 (3.68%)
Transocean Ltd
APAM (NYSE)
Price: $47.31 (1.92%)
Artisan Partners Asset Management Inc
FUL (NYSE)
Price: $61.07 (-2.81%)
H.B. Fuller Co
CDP (NYSE)
Price: $29.20 (-0.24%)
COPT Defense Properties
DOCN (NYSE)
Price: $36.21 (-2.03%)
DigitalOcean Holdings Inc
UTG (NYSE)
Price: $36.90 (-1.32%)
Reaves Utility Income Fund
SAND (NYSE)
Price: $11.23 (-1.06%)
Sandstorm Gold Ltd. Ordinary Shares (Canada)
HAYW (NYSE)
Price: $15.18 (-3.13%)
Hayward Holdings Inc
TPC (NYSE)
Price: $62.23 (2.91%)
Tutor Perini Corp
PRM (NYSE)
Price: $22.41 (2.10%)
Perimeter Solutions SA
WNS (NYSE)
Price: $76.09 (0.10%)
WNS (Holdings) Ltd
TEO (NYSE)
Price: $7.56 (4.28%)
Telecom Argentina SA
MATX (NYSE)
Price: $102.24 (-1.74%)
Matson Inc
RLX (NYSE)
Price: $2.64 (-3.30%)
RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
CAAP (NYSE)
Price: $19.69 (3.96%)
Corporacion America Airports SA
SSL (NYSE)
Price: $5.03 (1.01%)
Sasol Ltd. American Depositary Shares
WOR (NYSE)
Price: $63.90 (1.01%)
Worthington Enterprises Inc
CWEN.A (NYSE)
Price: $26.97 (-0.85%)
Clearway Energy Inc
CNK (NYSE)
Price: $27.61 (-0.97%)
Cinemark Holdings Inc
PII (NYSE)
Price: $56.26 (0.47%)
Polaris Inc
TGLS (NYSE)
Price: $67.13 (-2.67%)
Tecnoglass Inc
PL (NYSE)
Price: $10.23 (4.93%)
Planet Labs PBC
CPK (NYSE)
Price: $132.92 (3.04%)
Chesapeake Utilities Corp
CBU (NYSE)
Price: $59.13 (-1.83%)
Community Financial System Inc
ASAN (NYSE)
Price: $13.21 (-4.28%)
Asana Inc
GPOR (NYSE)
Price: $176.52 (1.40%)
Gulfport Energy Corp
PBH (NYSE)
Price: $62.97 (-0.45%)
Prestige Consumer Healthcare Inc
UNF (NYSE)
Price: $167.09 (-2.56%)
UniFirst Corp
BTU (NYSE)
Price: $25.40 (6.50%)
Peabody Energy Corp
IGT (NYSE)
Price: $15.21 (1.47%)
International Game Technology PLC
AKO.A (NYSE)
Price: $19.54 (-0.11%)
Embotelladora Andina S.A. Common Stock
PAM (NYSE)
Price: $56.62 (-16.70%)
Pampa Energia S.A.
GRBK (NYSE)
Price: $70.51 (-0.02%)
Green Brick Partners Inc
KAR (NYSE)
Price: $28.89 (-0.69%)
Openlane Inc
SM (NYSE)
Price: $26.71 (-0.78%)
SM Energy Co
YOU (NYSE)
Price: $32.02 (0.29%)
Clear Secure Inc
TNET (NYSE)
Price: $63.03 (-0.29%)
Trinet Group Inc
GENI (NYSE)
Price: $12.71 (-0.36%)
Genius Sports Ltd
CIVI (NYSE)
Price: $32.93 (-1.13%)
Civitas Resources Inc
HAFN (NYSE)
Price: $6.12 (1.16%)
Hafnia Limited Common Shares
TBBB (NYSE)
Price: $26.55 (3.35%)
BBB Foods Inc
JOE (NYSE)
Price: $52.60 (4.74%)
The St. Joe Co
AVNT (NYSE)
Price: $33.19 (-0.42%)
Avient Corp
HASI (NYSE)
Price: $24.38 (-0.25%)
HA Sustainable Infrastructure Capital Inc
GRND (NYSE)
Price: $15.78 (0.90%)
Grindr Inc
AVA (NYSE)
Price: $37.32 (-0.30%)
Avista Corp
BKE (NYSE)
Price: $59.04 (-0.56%)
Buckle Inc
GEO (NYSE)
Price: $21.33 (-1.12%)
The GEO Group Inc
PRKS (NYSE)
Price: $54.35 (0.75%)
United Parks & Resorts Inc
PAGS (NYSE)
Price: $10.24 (0.59%)
PagSeguro Digital Ltd
LU (NYSE)
Price: $3.42 (0.59%)
Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares
TR (NYSE)
Price: $40.61 (-1.00%)
Tootsie Roll Industries Inc
TPH (NYSE)
Price: $33.72 (0.69%)
Tri Pointe Homes Inc
MPW (NYSE)
Price: $4.90 (-1.31%)
Medical Properties Trust Inc
TDW (NYSE)
Price: $59.50 (2.02%)
Tidewater Inc
BCC (NYSE)
Price: $78.65 (-0.41%)
Boise Cascade Co
KGS (NYSE)
Price: $33.83 (2.30%)
Kodiak Gas Services Inc
OLN (NYSE)
Price: $25.37 (1.36%)
Olin Corp
APLE (NYSE)
Price: $12.26 (-1.92%)
Apple Hospitality REIT Inc
PRGO (NYSE)
Price: $21.11 (1.45%)
Perrigo Co PLC
FLO (NYSE)
Price: $13.75 (-3.65%)
Flowers Foods Inc
WD (NYSE)
Price: $85.08 (-1.38%)
Walker & Dunlop Inc
VRN (NYSE)
Price: $5.74 (4.94%)
Veren Inc. Common shares
BKU (NYSE)
Price: $38.33 (0.29%)
BankUnited Inc
NATL (NYSE)
Price: $39.16 (0.96%)
NCR Atleos Corp
ENVA (NYSE)
Price: $115.14 (-2.00%)
Enova International Inc
WHD (NYSE)
Price: $41.93 (-2.01%)
Cactus Inc
BFH (NYSE)
Price: $61.42 (-1.94%)
Bread Financial Holdings Inc
DOOR (NYSE)
Price: $130.22 (0.06%)
Masonite International Corp
CBZ (NYSE)
Price: $52.90 (-1.66%)
CBIZ Inc
USAC (NYSE)
Price: $23.24 (1.98%)
USA Compression Partners LP
WRBY (NYSE)
Price: $23.33 (-0.64%)
Warby Parker Inc
ESMT (NYSE)
Price: $0.00 (0.00%)
Engagesmart Inc
WU (NYSE)
Price: $8.75 (0.93%)
The Western Union Co
BMA (NYSE)
Price: $44.18 (-2.00%)
Banco Macro S.A. ADR (representing Ten Class B Common Shares)
YETI (NYSE)
Price: $34.71 (-0.49%)
YETI Holdings Inc
RXO (NYSE)
Price: $17.15 (2.58%)
RXO Inc
CMBT (NYSE)
Price: $9.66 (2.99%)
Euronav NV Ordinary Shares
OUT (NYSE)
Price: $16.75 (-5.53%)
Outfront Media Inc
SAH (NYSE)
Price: $81.20 (-2.51%)
Sonic Automotive Inc
ABM (NYSE)
Price: $45.26 (-0.11%)
ABM Industries Inc
AWR (NYSE)
Price: $71.83 (-0.14%)
American States Water Co
NAD (NYSE)
Price: $11.81 (-0.17%)
Nuveen Quality Municipal Income Fund
EXG (NYSE)
Price: $9.00 (0.28%)
Eaton Vance Tax-Mgd Glbl Div Eq Inc
PTY (NYSE)
Price: $14.35 (-0.56%)
PIMCO Corporate & Income Opportunity Fds
PRK (NYSE)
Price: $170.87 (-0.53%)
Park National Corp
BUR (NYSE)
Price: $12.54 (-1.54%)
Burford Capital Ltd
BOH (NYSE)
Price: $68.86 (1.97%)
Bank of Hawaii Corp
CLVT (NYSE)
Price: $4.07 (0.13%)
Clarivate PLC
KNTK (NYSE)
Price: $44.38 (0.57%)
Kinetik Holdings Inc
DAN (NYSE)
Price: $20.78 (1.12%)
Dana Inc
NG (NYSE)
Price: $6.69 (-2.20%)
Novagold Resources Inc.
LXP (NYSE)
Price: $9.16 (-0.87%)
LXP Industrial Trust
CWT (NYSE)
Price: $45.32 (-0.97%)
California Water Service Group
AIR (NYSE)
Price: $74.15 (-1.56%)
AAR Corp
ADX (NYSE)
Price: $22.19 (0.41%)
Adams Diversified Equity Fund Inc
FCPT (NYSE)
Price: $25.50 (-0.80%)
Four Corners Property Trust Inc
CON (NYSE)
Price: $20.77 (0.11%)
Concentra Group Holdings Parent Inc
BBAI (NYSE)
Price: $7.14 (8.02%)
BigBear.ai Holdings Inc
JPC (NYSE)
Price: $8.22 (0.00%)
Nuveen Preferred & Income Opportunities Fund
GOF (NYSE)
Price: $14.94 (0.07%)
Guggenheim Strategic Opportunities Fund
ATS (NYSE)
Price: $27.17 (1.73%)
ATS Corporation Common Shares
NOG (NYSE)
Price: $26.74 (2.22%)
Northern Oil & Gas Inc
BANC (NYSE)
Price: $16.67 (0.37%)
Banc of California Inc
MANU (NYSE)
Price: $15.05 (-1.15%)
Manchester United PLC
PFS (NYSE)
Price: $19.82 (-0.90%)
Provident Financial Services Inc
STNG (NYSE)
Price: $50.60 (0.40%)
Scorpio Tankers Inc
UE (NYSE)
Price: $20.43 (-0.49%)
Urban Edge Properties
DV (NYSE)
Price: $15.69 (-3.57%)
DoubleVerify Holdings Inc
GLOB (NYSE)
Price: $58.04 (2.31%)
Globant SA
CPRI (NYSE)
Price: $21.37 (0.15%)
Capri Holdings Ltd
AKR (NYSE)
Price: $19.39 (-0.06%)
Acadia Realty Trust
FL (NYSE)
Price: $26.49 (0.23%)
Foot Locker Inc
BSM (NYSE)
Price: $11.92 (-0.26%)
Black Stone Minerals LP
TGH (NYSE)
Price: $49.99 (-0.04%)
Textainer Group Holdings Ltd
FSM (NYSE)
Price: $8.16 (2.78%)
Fortuna Mining Corp. Common Shares
VAC (NYSE)
Price: $72.38 (-0.58%)
Marriott Vacations Worldwide Corp
AI (NYSE)
Price: $18.14 (0.11%)
C3.ai Inc
DFH (NYSE)
Price: $26.90 (0.75%)
Dream Finders Homes Inc
ASH (NYSE)
Price: $54.58 (-0.61%)
Ashland Inc
MNR (NYSE)
Price: $14.81 (0.41%)
Mach Natural Resources LP
ETY (NYSE)
Price: $15.74 (-0.38%)
Eaton Vance Tax-mgd Dvsf Eq Inc Fd
CC (NYSE)
Price: $16.49 (-3.12%)
The Chemours Co
MTRN (NYSE)
Price: $118.84 (-0.07%)
Materion Corp
KWR (NYSE)
Price: $141.17 (-2.69%)
Quaker Houghton
OII (NYSE)
Price: $25.57 (0.95%)
Oceaneering International Inc
NSA (NYSE)
Price: $31.91 (-1.49%)
National Storage Affiliates Trust
HG (NYSE)
Price: $24.59 (1.03%)
Hamilton Insurance Group Ltd
GEF.B (NYSE)
Price: $62.75 (0.76%)
Greif, Inc. Corporation Class B Common Stock
DEI (NYSE)
Price: $14.52 (-1.09%)
Douglas Emmett Inc
REVG (NYSE)
Price: $49.76 (0.27%)
REV Group Inc
NZF (NYSE)
Price: $12.45 (-0.16%)
Nuveen Municipal Credit Income Fund
IHS (NYSE)
Price: $7.17 (-5.79%)
IHS Holding Ltd
SXI (NYSE)
Price: $198.88 (-3.14%)
Standex International Corp
BBU (NYSE)
Price: $27.04 (-2.81%)
Brookfield Business Partners L.P. Limited Partnership Units
PGTI (NYSE)
Price: $41.99 (0.00%)
PGT Innovations Inc
INSW (NYSE)
Price: $48.34 (2.42%)
International Seaways Inc
ALG (NYSE)
Price: $196.80 (-0.48%)
Alamo Group Inc
NS (NYSE)
Price: $21.96 (-1.84%)
NuStar Energy LP
GDV (NYSE)
Price: $26.86 (-1.51%)
Gabelli Dividend & Income Trust
VTMX (NYSE)
Price: $28.12 (2.41%)
Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares
CPE (NYSE)
Price: $35.76 (1.83%)
Callon Petroleum Co
FUN (NYSE)
Price: $23.46 (7.82%)
Six Flags Entertainment Corp
DXC (NYSE)
Price: $13.25 (0.00%)
DXC Technology Co
UTF (NYSE)
Price: $24.21 (-0.13%)
Cohen & Steers Infrastructure Fund Inc
INSP (NYSE)
Price: $80.05 (-3.33%)
Inspire Medical Systems Inc
BBUC (NYSE)
Price: $33.73 (2.59%)
Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
DKL (NYSE)
Price: $44.10 (2.25%)
Delek Logistics Partners LP
WWW (NYSE)
Price: $28.03 (0.43%)
Wolverine World Wide Inc
HCI (NYSE)
Price: $181.74 (-0.39%)
HCI Group Inc
LCII (NYSE)
Price: $96.68 (-0.50%)
LCI Industries Inc
SAM (NYSE)
Price: $215.11 (-0.73%)
Boston Beer Co Inc
CRGY (NYSE)
Price: $9.14 (7.48%)
Crescent Energy Co
CUBI (NYSE)
Price: $68.13 (-0.91%)
Customers Bancorp Inc
CLM (NYSE)
Price: $8.12 (0.13%)
Cornerstone Strategic Value Fund Inc
ABR (NYSE)
Price: $11.98 (0.85%)
Arbor Realty Trust Inc
SOC (NYSE)
Price: $23.14 (-5.52%)
Sable Offshore Corp
HAE (NYSE)
Price: $47.67 (-5.81%)
Haemonetics Corp
ASGN (NYSE)
Price: $52.43 (-1.21%)
ASGN Inc
BWLP (NYSE)
Price: $15.16 (-3.20%)
BW LPG Limited Common Shares
IVT (NYSE)
Price: $29.51 (-0.88%)
InvenTrust Properties Corp
HBI (NYSE)
Price: $6.47 (-0.77%)
Hanesbrands Inc
BB (NYSE)
Price: $3.86 (-0.52%)
BlackBerry Limited Common Stock
CCU (NYSE)
Price: $12.27 (-0.81%)
Compania Cervecerias Unidas, S.A. Common Stock
TSLX (NYSE)
Price: $24.04 (1.23%)
Sixth Street Specialty Lending Inc
PHIN (NYSE)
Price: $57.90 (-0.14%)
Phinia Inc
MAG (NYSE)
Price: $21.66 (3.25%)
MAG Silver Corporation Ordinary Shares
TRN (NYSE)
Price: $27.66 (-0.58%)
Trinity Industries Inc
SPHR (NYSE)
Price: $61.88 (0.73%)
Sphere Entertainment Co
WLY (NYSE)
Price: $41.83 (1.14%)
John Wiley & Sons Inc
EPAC (NYSE)
Price: $41.00 (-0.05%)
Enerpac Tool Group Corp
DBRG (NYSE)
Price: $12.13 (-1.15%)
DigitalBridge Group Inc
AMR (NYSE)
Price: $167.90 (1.35%)
Alpha Metallurgical Resources Inc
KEN (NYSE)
Price: $41.77 (-1.25%)
Kenon Holdings Ltd
WT (NYSE)
Price: $14.78 (0.75%)
WisdomTree Inc
WLYB (NYSE)
Price: $40.79 (2.52%)
John Wiley & Sons, Inc. Common Stock
EVTC (NYSE)
Price: $33.79 (0.84%)
Evertec Inc
UAA (NYSE)
Price: $5.04 (-1.18%)
Under Armour Inc
DNN (NYSE)
Price: $2.39 (0.42%)
Denison Mines Corp Ordinary Shares (Canada)
LGF.A (NYSE)
Price: $8.88 (1.03%)
Lions Gate Entertainment Corporation Class A Voting Shares
AEO (NYSE)
Price: $12.61 (-1.68%)
American Eagle Outfitters Inc
HTH (NYSE)
Price: $33.87 (-0.29%)
Hilltop Holdings Inc
CSAN (NYSE)
Price: $4.58 (7.01%)
Cosan S.A. ADS
AMBP (NYSE)
Price: $3.56 (-0.56%)
Ardagh Metal Packaging SA
TDC (NYSE)
Price: $22.20 (1.44%)
Teradata Corp
MSGE (NYSE)
Price: $44.60 (1.51%)
Madison Square Garden Entertainment Corp
CXW (NYSE)
Price: $19.62 (-0.26%)
CoreCivic Inc
GEL (NYSE)
Price: $17.10 (0.36%)
Genesis Energy LP
HE (NYSE)
Price: $12.11 (-0.29%)
Hawaiian Electric Industries Inc
PACS (NYSE)
Price: $13.38 (5.44%)
PACS Group Inc
STC (NYSE)
Price: $74.13 (0.08%)
Stewart Information Services Corp
DBD (NYSE)
Price: $56.65 (-1.35%)
Diebold Nixdorf Inc
SPNT (NYSE)
Price: $17.77 (1.03%)
SiriusPoint Ltd
KYN (NYSE)
Price: $12.21 (0.09%)
Kayne Anderson Energy Infrastructure Fund, Inc
PBI (NYSE)
Price: $11.99 (0.26%)
Pitney Bowes Inc
BBAR (NYSE)
Price: $10.09 (2.44%)
Banco BBVA Argentina S.A. ADS
CSTM (NYSE)
Price: $14.71 (1.52%)
Constellium SE
NOMD (NYSE)
Price: $13.58 (-1.31%)
Nomad Foods Ltd
ATKR (NYSE)
Price: $60.56 (0.45%)
Atkore Inc
SVV (NYSE)
Price: $13.08 (-0.91%)
Savers Value Village Inc
PK (NYSE)
Price: $10.17 (-1.46%)
Park Hotels & Resorts Inc
REX (NYSE)
Price: $61.49 (0.79%)
REX American Resources Corp
UA (NYSE)
Price: $4.80 (3.01%)
Under Armour, Inc. Class C Common Stock
HNI (NYSE)
Price: $44.14 (-2.69%)
HNI Corp
ALIT (NYSE)
Price: $3.82 (-2.56%)
Alight Inc
NGVT (NYSE)
Price: $55.31 (-1.47%)
Ingevity Corp
DK (NYSE)
Price: $33.53 (3.62%)
Delek US Holdings Inc
RSI (NYSE)
Price: $21.11 (-2.09%)
Rush Street Interactive Inc
HP (NYSE)
Price: $20.22 (0.98%)
Helmerich & Payne Inc
TGI (NYSE)
Price: $25.80 (0.02%)
Triumph Group Inc
BTE (NYSE)
Price: $2.61 (10.60%)
Baytex Energy Corp Common Shares
AORT (NYSE)
Price: $42.45 (-2.28%)
Artivion Inc
YELP (NYSE)
Price: $31.49 (0.60%)
Yelp Inc
LC (NYSE)
Price: $17.39 (-1.34%)
LendingClub Corp
ZGN (NYSE)
Price: $7.85 (0.90%)
Ermenegildo Zegna NV
MTX (NYSE)
Price: $63.57 (-2.20%)
Minerals Technologies Inc
NSP (NYSE)
Price: $52.93 (-2.20%)
Insperity Inc
SDRL (NYSE)
Price: $32.01 (1.88%)
Seadrill Ltd
KLG (NYSE)
Price: $22.99 (-0.05%)
WK Kellogg Co
OFG (NYSE)
Price: $44.29 (-0.36%)
OFG Bancorp
NIC (NYSE)
Price: $132.60 (1.66%)
Nicolet Bankshares Inc
CGAU (NYSE)
Price: $10.22 (3.03%)
Centerra Gold Inc. Common Shares
RVT (NYSE)
Price: $16.35 (0.43%)
Royce Value Trust Inc
VSH (NYSE)
Price: $14.42 (4.80%)
Vishay Intertechnology Inc
ARMN (NYSE)
Price: $9.65 (-0.98%)
Aris Mining Corporation Common Shares
OI (NYSE)
Price: $12.64 (-1.94%)
O-I Glass Inc
SJW (NYSE)
Price: $56.80 (6.15%)
SJW Group
SII (NYSE)
Price: $74.86 (2.64%)
Sprott Inc. Common Shares
CXM (NYSE)
Price: $7.91 (1.28%)
Sprinklr Inc
USA (NYSE)
Price: $6.51 (-0.29%)
Liberty All Star Equity Fund
SCS (NYSE)
Price: $16.68 (-1.13%)
Steelcase Inc
KN (NYSE)
Price: $22.27 (0.14%)
Knowles Corp
GAB (NYSE)
Price: $6.18 (-0.97%)
Gabelli Equity Trust Inc
SID (NYSE)
Price: $1.40 (-0.71%)
Companhia Siderurgica Nacional S.A. Common Stock
NTB (NYSE)
Price: $45.66 (1.61%)
Bank of N.T Butterfield & Son Ltd
ARDT (NYSE)
Price: $13.31 (-1.41%)
Ardent Health Partners Inc
NHC (NYSE)
Price: $122.37 (0.05%)
National Healthcare Corp
FINV (NYSE)
Price: $7.47 (-3.12%)
FinVolution Group American Depositary Shares
MAN (NYSE)
Price: $40.84 (-0.93%)
ManpowerGroup Inc
DHT (NYSE)
Price: $11.75 (0.26%)
DHT Holdings Inc
AGM (NYSE)
Price: $172.69 (-2.61%)
Federal Agricultural Mortgage Corporation Common Stock
ERO (NYSE)
Price: $18.20 (-0.82%)
Ero Copper Corp. Common Shares
HUN (NYSE)
Price: $10.85 (-2.74%)
Huntsman Corp
CCS (NYSE)
Price: $63.38 (-0.16%)
Century Communities Inc
NUV (NYSE)
Price: $8.97 (-0.06%)
Nuveen Municipal Value Fund Inc
SHO (NYSE)
Price: $9.78 (3.83%)
Sunstone Hotel Investors Inc
FIHL (NYSE)
Price: $17.67 (3.34%)
Fidelis Insurance Holdings Ltd
FCF (NYSE)
Price: $17.68 (-0.40%)
First Commonwealth Financial Corp
EVT (NYSE)
Price: $24.21 (-0.25%)
EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
HMN (NYSE)
Price: $45.38 (-0.83%)
Horace Mann Educators Corp
PDO (NYSE)
Price: $13.99 (0.36%)
PIMCO Dynamic Income Opportunities Fund
AMRC (NYSE)
Price: $34.84 (10.22%)
Ameresco Inc
PAR (NYSE)
Price: $44.94 (-1.73%)
PAR Technology Corp
TNK (NYSE)
Price: $52.75 (-1.77%)
Teekay Tankers Ltd
BKD (NYSE)
Price: $7.63 (-1.04%)
Brookdale Senior Living Inc
KSS (NYSE)
Price: $16.14 (0.63%)
Kohl's Corp
COUR (NYSE)
Price: $11.05 (-3.92%)
Coursera Inc
SA (NYSE)
Price: $17.61 (0.98%)
Seabridge Gold Inc
VSCO (NYSE)
Price: $22.40 (-2.70%)
Victoria's Secret & Co
VVX (NYSE)
Price: $56.92 (-0.37%)
V2X Inc
CDLR (NYSE)
Price: $20.41 (-0.39%)
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
ENOV (NYSE)
Price: $31.26 (0.33%)
Enovis Corp
GNL (NYSE)
Price: $8.08 (0.38%)
Global Net Lease Inc
AIN (NYSE)
Price: $60.31 (0.29%)
Albany International Corp
OUST (NYSE)
Price: $30.73 (8.63%)
Ouster Inc
SLVM (NYSE)
Price: $43.97 (0.52%)
Sylvamo Corp
TY (NYSE)
Price: $33.85 (-0.77%)
Tri Continental Corporation Common Stock
BLX (NYSE)
Price: $47.43 (1.07%)
Banco Latinoamericano de Comercio Exterior SA
SKE (NYSE)
Price: $15.33 (-2.61%)
Skeena Resources Limited Common Shares
ENR (NYSE)
Price: $25.78 (-2.65%)
Energizer Holdings Inc
RAMP (NYSE)
Price: $26.78 (1.14%)
LiveRamp Holdings Inc
WMK (NYSE)
Price: $70.95 (-0.87%)
Weis Markets Inc
HLIO (NYSE)
Price: $52.95 (-1.53%)
Helios Technologies Inc
MCW (NYSE)
Price: $5.36 (0.10%)
Mister Car Wash Inc
BIGZ (NYSE)
Price: $8.22 (1.74%)
BlackRock Innovation & Growth Tr
IMAX (NYSE)
Price: $32.58 (-0.13%)
Imax Corp
HI (NYSE)
Price: $24.81 (-0.45%)
Hillenbrand Inc
TPB (NYSE)
Price: $96.99 (-5.79%)
Turning Point Brands Inc
DQ (NYSE)
Price: $25.97 (2.45%)
Daqo New Energy Corp
OLO (NYSE)
Price: $10.25 (0.00%)
Olo Inc
UNFI (NYSE)
Price: $28.66 (-0.46%)
United Natural Foods Inc
VYX (NYSE)
Price: $12.54 (-0.40%)
NCR Voyix Corp
FDP (NYSE)
Price: $36.12 (-0.03%)
Fresh Del Monte Produce Inc
UP (NYSE)
Price: $2.40 (-5.89%)
Wheels Up Experience Inc
SHCO (NYSE)
Price: $8.85 (-0.12%)
Soho House & Co Inc
WS (NYSE)
Price: $33.74 (1.97%)
Worthington Steel Inc
ARLO (NYSE)
Price: $16.43 (2.05%)
Arlo Technologies Inc
RQI (NYSE)
Price: $12.70 (0.05%)
COHEN & STEERS QUALITY INCOME REALTY FUND INC
ARR (NYSE)
Price: $15.15 (-1.05%)
ARMOUR Residential REIT Inc
NTST (NYSE)
Price: $17.77 (-0.29%)
Netstreit Corp
DAC (NYSE)
Price: $93.02 (0.39%)
Danaos Corp
GLP (NYSE)
Price: $50.16 (-1.34%)
Global Partners LP
STEW (NYSE)
Price: $17.59 (0.29%)
SRH Total Return Fund, Inc.
TALO (NYSE)
Price: $9.68 (3.64%)
Talos Energy Inc
PARR (NYSE)
Price: $33.25 (-1.46%)
Par Pacific Holdings Inc
CNMD (NYSE)
Price: $54.05 (2.35%)
Conmed Corp
RVLV (NYSE)
Price: $23.46 (-0.43%)
Revolve Group Inc
LOB (NYSE)
Price: $35.84 (-1.56%)
Live Oak Bancshares Inc
MBC (NYSE)
Price: $13.10 (1.48%)
MasterBrand Inc
LGF.B (NYSE)
Price: $6.90 (-0.72%)
Lions Gate Entertainment Corp
ECAT (NYSE)
Price: $16.70 (0.30%)
BlackRock ESG Capital Allocation Trust
ZIM (NYSE)
Price: $13.63 (0.67%)
ZIM Integrated Shipping Services Ltd
NAC (NYSE)
Price: $11.33 (0.63%)
Nuveen California Quality Municipal Income Fund
NWN (NYSE)
Price: $40.05 (0.84%)
Northwest Natural Holding Co
ETV (NYSE)
Price: $14.00 (1.16%)
Eaton Vance Tax-Managed Buy-Write Opp
DESP (NYSE)
Price: $19.46 (0.00%)
Despegar.com Corp
GTY (NYSE)
Price: $28.75 (0.04%)
Getty Realty Corp
LTC (NYSE)
Price: $35.27 (0.35%)
LTC Properties Inc
DNOW (NYSE)
Price: $15.47 (1.25%)
Dnow Inc
LSPD (NYSE)
Price: $12.01 (-2.91%)
Lightspeed Commerce Inc. Subordinate Voting Shares
LBRT (NYSE)
Price: $10.02 (-1.29%)
Liberty Energy Inc
BHVN (NYSE)
Price: $15.30 (4.09%)
Biohaven Ltd
DX (NYSE)
Price: $12.45 (-0.20%)
Dynex Capital Inc
ETG (NYSE)
Price: $21.11 (0.50%)
Eaton Vance Tax Advgd Gbl Div Inc Fd
PGRE (NYSE)
Price: $7.28 (1.12%)
Paramount Group Inc
PHR (NYSE)
Price: $26.84 (-1.00%)
Phreesia Inc
BCAT (NYSE)
Price: $15.29 (0.66%)
BlackRock Capital Allocation Trust
BDJ (NYSE)
Price: $9.02 (-0.12%)
BlackRock Enhanced Equity Dividend Trust
KMT (NYSE)
Price: $20.93 (-0.72%)
Kennametal Inc
SEM (NYSE)
Price: $12.66 (-1.18%)
Select Medical Holdings Corp
STEL (NYSE)
Price: $30.52 (0.30%)
Stellar Bancorp Inc
EXK (NYSE)
Price: $5.40 (2.86%)
Endeavour Silver Corp
IDT (NYSE)
Price: $61.93 (0.25%)
IDT Corp
DRH (NYSE)
Price: $7.58 (-1.43%)
Diamondrock Hospitality Co
BSTZ (NYSE)
Price: $22.50 (0.63%)
BlackRock Science and Technology Trust II
TUYA (NYSE)
Price: $2.52 (-1.95%)
Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
NABL (NYSE)
Price: $8.20 (-1.92%)
N-able Inc
HYT (NYSE)
Price: $9.55 (-0.21%)
BlackRock Corporate High Yield Fund Inc
AGM.A (NYSE)
Price: $139.00 (-0.72%)
Federal Agricultural Mortgage Corp
TNC (NYSE)
Price: $82.27 (-0.81%)
Tennant Co
PD (NYSE)
Price: $16.25 (-1.99%)
PagerDuty Inc
CEPU (NYSE)
Price: $10.06 (-5.81%)
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
VRE (NYSE)
Price: $16.15 (-0.31%)
Veris Residential Inc
NBHC (NYSE)
Price: $39.62 (-0.87%)
National Bank Holdings Corp
SILV (NYSE)
Price: $10.04 (3.94%)
SilverCrest Metals Inc. Common Shares
LADR (NYSE)
Price: $11.75 (0.18%)
Ladder Capital Corp
UTI (NYSE)
Price: $27.51 (2.16%)
Universal Technical Institute Inc
LNN (NYSE)
Price: $137.65 (-0.33%)
Lindsay Corp
LZB (NYSE)
Price: $36.19 (-0.80%)
La-Z-Boy Inc
GB (NYSE)
Price: $7.47 (0.68%)
Global Blue Group Holding AG
ELME (NYSE)
Price: $16.89 (-0.18%)
Elme Communities
BTT (NYSE)
Price: $22.59 (0.03%)
Blackrock Municipal 2030 Target Term Trust
CET (NYSE)
Price: $51.15 (-0.04%)
Central Securities Corp
DFIN (NYSE)
Price: $53.71 (0.59%)
Donnelley Financial Solutions Inc
BXMX (NYSE)
Price: $14.17 (-0.29%)
Nuveen S&P 500 Buy-Write Income Fund
MSDL (NYSE)
Price: $16.97 (0.36%)
Morgan Stanley Direct Lending Fund
AESI (NYSE)
Price: $11.80 (-2.73%)
Atlas Energy Solutions Inc
FSCO (NYSE)
Price: $7.35 (-1.41%)
FS Credit Opportunities Corp. Common Stock
CMRE (NYSE)
Price: $12.11 (-1.55%)
Costamare Inc
WKC (NYSE)
Price: $26.19 (0.62%)
World Kinect Corp
TV (NYSE)
Price: $2.72 (-2.69%)
Grupo Televisa S.A.B. Common Stock
GIC (NYSE)
Price: $37.83 (0.60%)
Global Industrial Co
ZUO (NYSE)
Price: $10.00 (0.10%)
Zuora Inc
JBGS (NYSE)
Price: $23.23 (0.13%)
JBG SMITH Properties
AMC (NYSE)
Price: $2.79 (-0.54%)
AMC Entertainment Holdings Inc
ARCO (NYSE)
Price: $6.79 (-3.69%)
Arcos Dorados Holdings Inc
GAM (NYSE)
Price: $61.36 (0.14%)
General American Investors Company Inc
DSL (NYSE)
Price: $12.50 (0.00%)
DoubleLine Income Solutions Fund
XPRO (NYSE)
Price: $12.31 (-0.81%)
Expro Group Holdings NV
FOR (NYSE)
Price: $27.85 (-2.04%)
Forestar Group Inc
ROG (NYSE)
Price: $77.78 (-0.86%)
Rogers Corp
SILA (NYSE)
Price: $25.53 (0.28%)
Sila Realty Trust Inc
BHE (NYSE)
Price: $39.19 (-2.30%)
Benchmark Electronics Inc
STR (NYSE)
Price: $18.14 (-1.58%)
Sitio Royalties Corp
SWI (NYSE)
Price: $18.41 (0.06%)
SolarWinds Corp
GBX (NYSE)
Price: $45.35 (-1.22%)
Greenbrier Companies Inc
UWMC (NYSE)
Price: $6.40 (-0.93%)
UWM Holdings Corp
ARI (NYSE)
Price: $10.07 (-1.95%)
Apollo Commercial Real Estate Finance Inc
JBI (NYSE)
Price: $10.07 (-1.52%)
Janus International Group Inc
DCO (NYSE)
Price: $93.50 (2.54%)
Ducommun Inc
PEB (NYSE)
Price: $11.76 (2.62%)
Pebblebrook Hotel Trust
CTOS (NYSE)
Price: $6.14 (0.00%)
Custom Truck One Source Inc
DRD (NYSE)
Price: $15.84 (-1.25%)
DRDGOLD Limited American Depositary Shares
ALEX (NYSE)
Price: $18.79 (-1.42%)
Alexander & Baldwin Inc
BST (NYSE)
Price: $39.36 (-0.21%)
BlackRock Science and Technology Trust
XHR (NYSE)
Price: $14.24 (-1.05%)
Xenia Hotels & Resorts Inc
GOOS (NYSE)
Price: $14.04 (-4.04%)
Canada Goose Holdings Inc. Subordinate Voting Shares
IE (NYSE)
Price: $10.23 (8.26%)
Ivanhoe Electric Inc
NRP (NYSE)
Price: $103.14 (0.70%)
Natural Resources Partners LP
LPG (NYSE)
Price: $31.69 (0.45%)
Dorian LPG Ltd
PX (NYSE)
Price: $12.28 (-0.49%)
P10 Inc
PRG (NYSE)
Price: $34.05 (-1.37%)
PROG Holdings Inc
FUBO (NYSE)
Price: $3.93 (-3.92%)
FuboTV Inc
EFXT (NYSE)
Price: $11.00 (0.60%)
Enerflex Ltd Common Shares
AGTI (NYSE)
Price: $10.05 (-0.50%)
VZLA (NYSE)
Price: $3.88 (3.47%)
Vizsla Silver Corp. Common Shares
RCUS (NYSE)
Price: $12.52 (1.05%)
Arcus Biosciences Inc
FLNG (NYSE)
Price: $24.63 (-1.37%)
FLEX LNG Ltd. Ordinary Shares
BY (NYSE)
Price: $28.99 (0.63%)
Byline Bancorp Inc
LB (NYSE)
Price: $52.40 (2.81%)
LandBridge Co LLC
BAK (NYSE)
Price: $3.33 (-0.90%)
Braskem SA ADR
ATEN (NYSE)
Price: $18.33 (0.83%)
A10 Networks Inc
CYD (NYSE)
Price: $35.17 (5.94%)
China Yuchai International Ltd
CDRE (NYSE)
Price: $32.38 (-0.34%)
Cadre Holdings Inc
GSBD (NYSE)
Price: $11.43 (1.07%)
Goldman Sachs BDC Inc
KAMN (NYSE)
Price: $45.99 (-0.20%)
Kaman Corp
EFC (NYSE)
Price: $13.14 (0.50%)
Ellington Financial Inc
IIPR (NYSE)
Price: $46.10 (-10.70%)
Innovative Industrial Properties Inc
LEG (NYSE)
Price: $9.54 (2.64%)
Leggett & Platt Inc
RDW (NYSE)
Price: $8.32 (-6.73%)
Redwire Corp
BV (NYSE)
Price: $13.60 (-2.16%)
BrightView Holdings Inc
UMH (NYSE)
Price: $15.18 (-0.53%)
UMH Properties Inc
NMM (NYSE)
Price: $44.25 (-1.56%)
Navios Maritime Partners LP
UVV (NYSE)
Price: $51.66 (-5.25%)
Universal Corp
EOS (NYSE)
Price: $24.18 (0.00%)
Eaton Vance Enhanced Equity Income Fund II
SPB (NYSE)
Price: $52.99 (1.73%)
Spectrum Brands Holdings Inc
VRTS (NYSE)
Price: $189.69 (-0.14%)
Virtus Investment Partners Inc
ESRT (NYSE)
Price: $7.54 (1.08%)
Empire State Realty Trust Inc
KRP (NYSE)
Price: $13.69 (-1.51%)
Kimbell Royalty Partners LP
DOLE (NYSE)
Price: $13.40 (-0.08%)
Dole PLC
MMI (NYSE)
Price: $32.50 (-1.13%)
Marcus & Millichap Inc
MD (NYSE)
Price: $14.48 (0.28%)
Pediatrix Medical Group Inc
ATUS (NYSE)
Price: $2.69 (-0.74%)
Altice USA Inc
USPH (NYSE)
Price: $82.91 (0.48%)
US Physical Therapy Inc
TIXT (NYSE)
Price: $4.49 (-0.89%)
TELUS International (Cda) Inc
FSLY (NYSE)
Price: $8.46 (-1.17%)
Fastly Inc
HGTY (NYSE)
Price: $12.27 (0.74%)
Hagerty Inc
GHLD (NYSE)
Price: $19.95 (0.05%)
Guild Holdings Co
EVRI (NYSE)
Price: $14.25 (0.15%)
Everi Holdings Inc
CTS (NYSE)
Price: $41.95 (1.19%)
CTS Corp
MRC (NYSE)
Price: $14.51 (-2.16%)
MRC Global Inc
BHLB (NYSE)
Price: $26.51 (-0.31%)
Berkshire Hills Bancorp Inc
TDOC (NYSE)
Price: $6.96 (0.15%)
Teladoc Health Inc
PRA (NYSE)
Price: $23.87 (0.05%)
ProAssurance Corp
NFJ (NYSE)
Price: $12.89 (-0.23%)
Virtus Dividend, Interest & Premium Strategy Fund
CRF (NYSE)
Price: $7.93 (0.13%)
Cornerstone Total Return Fund Inc
JKS (NYSE)
Price: $23.60 (-2.93%)
JinkoSolar Holding Co Ltd
ALX (NYSE)
Price: $238.19 (0.20%)
Alexander's Inc
SLCA (NYSE)
Price: $15.49 (-0.07%)
US Silica Holdings Inc
EVV (NYSE)
Price: $10.35 (-0.04%)
Eaton Vance Ltd Duration Income Fund
NMZ (NYSE)
Price: $10.43 (-0.58%)
Nuveen Municipal High Income Opp Fund
SAFE (NYSE)
Price: $16.71 (1.82%)
Safehold Inc
FPF (NYSE)
Price: $19.64 (-0.08%)
First Trust Inter Dur Pref& Income Fund
GRC (NYSE)
Price: $45.38 (0.38%)
Gorman-Rupp Co
SPH (NYSE)
Price: $18.17 (-0.28%)
Suburban Propane Partners LP
MLNK (NYSE)
Price: $16.03 (-1.84%)
MeridianLink Inc
PRLB (NYSE)
Price: $49.40 (-1.77%)
Proto Labs Inc
NBXG (NYSE)
Price: $14.96 (1.43%)
Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock
AAT (NYSE)
Price: $19.16 (1.92%)
American Assets Trust Inc
YALA (NYSE)
Price: $7.43 (-2.31%)
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
SBH (NYSE)
Price: $11.74 (-2.50%)
Sally Beauty Holdings Inc
CNNE (NYSE)
Price: $19.88 (1.02%)
Cannae Holdings Inc
EVEX (NYSE)
Price: $3.86 (2.94%)
Eve Holding Inc
EVH (NYSE)
Price: $9.99 (3.31%)
Evolent Health Inc
GSL (NYSE)
Price: $32.19 (0.72%)
Global Ship Lease Inc
HOUS (NYSE)
Price: $10.27 (-0.25%)
Anywhere Real Estate Inc
CNL (NYSE)
Price: $14.09 (3.72%)
Collective Mining Ltd. Common Shares
KW (NYSE)
Price: $8.29 (-1.67%)
Kennedy-Wilson Holdings Inc
VET (NYSE)
Price: $7.40 (-0.27%)
Vermilion Energy Inc. Common (Canada)
PTA (NYSE)
Price: $20.56 (0.86%)
COHEN & STEERS TAX-ADV PRD SEC AND INC
GATO (NYSE)
Price: $16.35 (-0.37%)
Gatos Silver Inc
NUVB (NYSE)
Price: $3.31 (-0.31%)
Nuvation Bio Inc
JFR (NYSE)
Price: $8.39 (0.36%)
Nuveen Floating Rate Income Fund
FIGS (NYSE)
Price: $6.82 (2.56%)
FIGS Inc
DEC (NYSE)
Price: $14.48 (0.98%)
Diversified Energy Company plc Ordinary Shares
CIM (NYSE)
Price: $13.69 (-0.22%)
Chimera Investment Corp
RLJ (NYSE)
Price: $7.37 (0.55%)
RLJ Lodging Trust
OBK (NYSE)
Price: $35.39 (-1.01%)
Origin Bancorp Inc
FBMS (NYSE)
Price: $35.25 (-0.20%)
First Bancshares Inc
PDM (NYSE)
Price: $8.76 (0.23%)
Piedmont Office Realty Trust Inc
NVGS (NYSE)
Price: $16.15 (-1.41%)
Navigator Holdings Ltd
SEMR (NYSE)
Price: $7.39 (-1.67%)
SEMrush Holdings Inc
PDX (NYSE)
Price: $24.56 (0.02%)
PIMCO Dynamic Income Strategy Fund
FNA (NYSE)
Price: $13.02 (0.00%)
Paragon 28 Inc
SCL (NYSE)
Price: $48.11 (-2.83%)
Stepan Co
VTOL (NYSE)
Price: $37.65 (-0.59%)
Bristow Group Inc
SBR (NYSE)
Price: $74.38 (0.11%)
Sabine Royalty Trust
TGB (NYSE)
Price: $3.41 (0.89%)
Taseko Mines, Ltd. Common Stock
MYTE (NYSE)
Price: $7.92 (-3.89%)
MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share
PMT (NYSE)
Price: $12.39 (-0.73%)
PennyMac Mortgage Investment Trust
LVWR (NYSE)
Price: $5.28 (9.10%)
LiveWire Group Inc
UTZ (NYSE)
Price: $12.45 (-2.20%)
Utz Brands Inc
RNP (NYSE)
Price: $22.36 (0.00%)
Cohen & Steers REIT and Preferred Income Fund Inc
SVM (NYSE)
Price: $4.89 (-1.61%)
Silvercorp Metals Inc. Common Shares
KBDC (NYSE)
Price: $15.09 (-0.20%)
Kayne Anderson BDC Inc
SFL (NYSE)
Price: $8.02 (-0.75%)
SFL Corp Ltd
CRI (NYSE)
Price: $29.22 (2.26%)
Carter's Inc
DAO (NYSE)
Price: $8.90 (-0.23%)
Youdao Inc
YEXT (NYSE)
Price: $8.59 (1.30%)
Yext Inc
ECVT (NYSE)
Price: $9.25 (0.22%)
Ecovyst Inc
GOLD (NYSE)
Price: $19.04 (0.75%)
Barrick Gold Corporation Common Stock (BC)
MFA (NYSE)
Price: $10.15 (-0.54%)
MFA Financial Inc
DEA (NYSE)
Price: $22.93 (0.16%)
Easterly Government Properties Inc
SDHC (NYSE)
Price: $20.10 (1.37%)
Smith Douglas Homes Corp
ORC (NYSE)
Price: $7.07 (0.29%)
Orchid Island Capital Inc
BTZ (NYSE)
Price: $11.07 (0.04%)
Blackrock Credit Allocation Income Trust
MEG (NYSE)
Price: $29.20 (-3.98%)
Montrose Environmental Group Inc
BBN (NYSE)
Price: $16.61 (0.37%)
BlackRock Taxable Municipal Bond Trust
RES (NYSE)
Price: $4.65 (0.22%)
RPC Inc
SG (NYSE)
Price: $8.67 (-0.29%)
Sweetgreen Inc
TWO (NYSE)
Price: $9.83 (0.21%)
Two Harbors Investment Corp
BLND (NYSE)
Price: $3.93 (-2.97%)
Blend Labs Inc
MUC (NYSE)
Price: $10.82 (0.19%)
BlackRock MuniHoldings California Quality Fund Inc
BCSF (NYSE)
Price: $15.59 (-0.07%)
Bain Capital Specialty Finance Inc
EEX (NYSE)
Price: $5.10 (-0.88%)
Emerald Holding Inc
VTS (NYSE)
Price: $26.02 (0.35%)
Vitesse Energy Inc
GTN.A (NYSE)
Price: $9.84 (0.21%)
Gray Television Inc
MTAL (NYSE)
Price: $12.07 (-0.09%)
Metals Acquisition Ltd
TMP (NYSE)
Price: $68.28 (-0.09%)
Tompkins Financial Corp
IRS (NYSE)
Price: $13.00 (4.00%)
IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock)
HLX (NYSE)
Price: $6.73 (0.60%)
Helix Energy Solutions Group Inc
EPC (NYSE)
Price: $21.27 (0.48%)
Edgewell Personal Care Co
WGO (NYSE)
Price: $35.24 (-3.19%)
Winnebago Industries Inc
BOW (NYSE)
Price: $28.32 (-2.03%)
Bowhead Specialty Holdings Inc
NEP (NYSE)
Price: $10.53 (0.39%)
NextEra Energy Partners LP
AOD (NYSE)
Price: $9.33 (0.76%)
Aberdeen Total Dynamic Dividend Fund
NVRI (NYSE)
Price: $12.18 (1.25%)
Enviri Corp
EIG (NYSE)
Price: $41.76 (-0.81%)
Employers Holdings Inc
PLYM (NYSE)
Price: $21.95 (0.79%)
Plymouth Industrial REIT Inc
YSG (NYSE)
Price: $10.41 (-1.80%)
Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
UAN (NYSE)
Price: $91.79 (1.31%)
CVR Partners LP
CSR (NYSE)
Price: $57.80 (-0.67%)
Centerspace
BBDC (NYSE)
Price: $9.21 (-0.33%)
Barings BDC Inc
RERE (NYSE)
Price: $4.36 (-0.46%)
ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
BH (NYSE)
Price: $311.97 (-0.74%)
Biglari Holdings Inc
SBOW (NYSE)
Price: $37.90 (-0.11%)
SilverBow Resources Inc
AWF (NYSE)
Price: $11.22 (0.00%)
Alliancebernstein Glb High Inc Fund Inc
AMPX (NYSE)
Price: $7.72 (-2.28%)
Amprius Technologies Inc
HLF (NYSE)
Price: $9.35 (0.60%)
Herbalife Ltd
ETW (NYSE)
Price: $8.84 (0.80%)
Eaton Vance Tax-mangd Glo Buy-write Oppo
NX (NYSE)
Price: $20.91 (4.09%)
Quanex Building Products Corp
ECO (NYSE)
Price: $29.48 (-2.00%)
Okeanis Eco Tankers Corp. Common Stock
MSC (NYSE)
Price: $4.92 (2.08%)
Studio City International Holdings Ltd
ACEL (NYSE)
Price: $11.22 (-0.18%)
Accel Entertainment Inc
LOMA (NYSE)
Price: $8.10 (0.63%)
Loma Negra Compania Industrial Argentina Sociedad Anonima ADS
BBW (NYSE)
Price: $71.88 (11.24%)
Build-A-Bear Workshop Inc
CBL (NYSE)
Price: $30.20 (-0.02%)
CBL & Associates Properties Inc
ODC (NYSE)
Price: $63.81 (-0.08%)
Oil-Dri Corp of America
HIPO (NYSE)
Price: $37.29 (0.68%)
Hippo Holdings Inc
CII (NYSE)
Price: $22.74 (-0.79%)
Blackrock Enhanced Cap&Inc Fund, Inc
PFLT (NYSE)
Price: $9.34 (-1.27%)
PennantPark Floating Rate Capital Ltd
CWH (NYSE)
Price: $14.76 (-2.19%)
Camping World Holdings Inc
FBRT (NYSE)
Price: $11.23 (0.36%)
Franklin BSP Realty Trust Inc
THS (NYSE)
Price: $18.16 (0.06%)
Treehouse Foods Inc
HQH (NYSE)
Price: $17.41 (1.29%)
abrdn Healthcare Investors
AGRO (NYSE)
Price: $9.08 (-0.66%)
Adecoagro SA
SMP (NYSE)
Price: $40.65 (0.52%)
Standard Motor Products Inc
CABO (NYSE)
Price: $158.71 (-2.17%)
Cable One Inc
PCN (NYSE)
Price: $13.30 (0.69%)
PIMCO Corporate & Income Strategy Fund
GOTU (NYSE)
Price: $3.66 (0.55%)
Gaotu Techedu Inc. American Depositary Shares
WTTR (NYSE)
Price: $8.48 (-1.74%)
Select Water Solutions Inc
BMEZ (NYSE)
Price: $14.23 (-0.98%)
BlackRock Health Sciences Trust II
ECC (NYSE)
Price: $7.01 (-0.15%)
Eagle Point Credit Co Inc
USAS (NYSE)
Price: $3.24 (3.36%)
Americas Gold and Silver Corporation Common Shares, no par value
GES (NYSE)
Price: $16.90 (-0.06%)
Guess? Inc
EMO (NYSE)
Price: $47.70 (-0.63%)
ClearBridge Energy Midstream Opportunity Fund Inc
NGVC (NYSE)
Price: $38.24 (-1.47%)
Natural Grocers by Vitamin Cottage Inc
EOI (NYSE)
Price: $21.46 (-0.10%)
Eaton Vance Enhanced Equity Income Fund
RPT (NYSE)
Price: $0.00 (0.00%)
RPT Realty
BORR (NYSE)
Price: $3.05 (-3.79%)
Borr Drilling Limited Common Shares
AMTB (NYSE)
Price: $20.90 (0.97%)
Amerant Bancorp Inc
DLX (NYSE)
Price: $19.36 (1.31%)
Deluxe Corp
THR (NYSE)
Price: $26.26 (-0.98%)
Thermon Group Holdings Inc
NRK (NYSE)
Price: $9.95 (1.23%)
Nuveen New York AMT-Free Quality Municipal Income Fund
FVRR (NYSE)
Price: $23.39 (-1.21%)
Fiverr International Ltd
HTD (NYSE)
Price: $24.38 (-0.25%)
John Hancock Tax-advantaged Div Inc Fd
SLSR (NYSE)
Price: $5.20 (0.00%)
Solaris Resources Inc. Common Shares
PHK (NYSE)
Price: $4.94 (-0.41%)
PIMCO High Income Fund
CANG (NYSE)
Price: $4.81 (-0.83%)
Cango Inc
AIO (NYSE)
Price: $24.70 (0.66%)
Virtus Artificial Intelligence & Technology Opportunities Fund
TMST (NYSE)
Price: $18.36 (1.16%)
TimkenSteel Corp
HRTG (NYSE)
Price: $27.15 (-4.41%)
Heritage Insurance Holdings Inc
CARS (NYSE)
Price: $13.63 (-1.16%)
Cars.com Inc
PBT (NYSE)
Price: $17.86 (-0.89%)
Permian Basin Royalty Trust
SMWB (NYSE)
Price: $9.46 (0.00%)
Similarweb Ltd
MQY (NYSE)
Price: $11.49 (0.62%)
Blackrock Muniyield Quality Fund Inc
UTL (NYSE)
Price: $46.08 (0.37%)
Unitil Corp
CPF (NYSE)
Price: $30.49 (1.64%)
Central Pacific Financial Corp
BFS (NYSE)
Price: $33.75 (-1.23%)
Saul Centers Inc
EDN (NYSE)
Price: $18.68 (2.59%)
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares
HUYA (NYSE)
Price: $3.63 (-3.97%)
HUYA Inc
EQBK (NYSE)
Price: $41.88 (0.12%)
Equity Bancshares Inc
SPLP (NYSE)
Price: $42.00 (5.00%)
Steel Partners Holdings LP
IAUX (NYSE)
Price: $0.98 (-0.16%)
i-80 Gold Corp. Common Shares
LDI (NYSE)
Price: $3.81 (31.84%)
loanDepot Inc
NXRT (NYSE)
Price: $31.44 (1.00%)
NexPoint Residential Trust Inc
PSFE (NYSE)
Price: $13.54 (-4.04%)
Paysafe Ltd
AMPS (NYSE)
Price: $4.96 (-0.11%)
Altus Power Inc
ARIS (NYSE)
Price: $24.13 (1.43%)
Aris Water Solutions Inc
FFC (NYSE)
Price: $16.34 (0.37%)
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
CAPL (NYSE)
Price: $20.52 (0.25%)
CrossAmerica Partners LP
BDN (NYSE)
Price: $4.50 (2.74%)
Brandywine Realty Trust
NOAH (NYSE)
Price: $11.80 (-1.59%)
Noah Holdings Ltd
WDI (NYSE)
Price: $15.06 (-0.08%)
Western Asset Diversified Income Fund Common Shares of Beneficial Interest
VLRS (NYSE)
Price: $6.78 (-1.17%)
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates
GGN (NYSE)
Price: $4.99 (1.22%)
GAMCO Global Gold Natural Resources & Income Trust
HOV (NYSE)
Price: $131.81 (0.26%)
Hovnanian Enterprises Inc
GETY (NYSE)
Price: $1.87 (-1.58%)
Getty Images Holdings Inc
ODV (NYSE)
Price: $3.25 (5.52%)
Osisko Development Corp. Common Shares
IGR (NYSE)
Price: $5.03 (0.10%)
CBRE Clarion Global Real Estate Income Fund
OPY (NYSE)
Price: $73.22 (0.90%)
Oppenheimer Holdings Inc
EE (NYSE)
Price: $24.03 (-1.32%)
Excelerate Energy Inc
BRSP (NYSE)
Price: $5.90 (0.69%)
BrightSpire Capital Inc
NCDL (NYSE)
Price: $15.52 (-0.77%)
Nuveen Churchill Direct Lending Corp
BCX (NYSE)
Price: $10.02 (-0.44%)
BlackRock Resources & Commodities Strategy Trust
WLKP (NYSE)
Price: $21.65 (-0.97%)
Westlake Chemical Partners LP
CSV (NYSE)
Price: $48.48 (1.11%)
Carriage Services Inc
SSTK (NYSE)
Price: $21.44 (1.33%)
Shutterstock Inc
RWT (NYSE)
Price: $5.87 (1.13%)
Redwood Trust Inc
MEGI (NYSE)
Price: $14.57 (0.56%)
MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares
TXO (NYSE)
Price: $13.82 (0.15%)
TXO Partners LP
TYG (NYSE)
Price: $43.82 (1.11%)
Tortoise Energy Infrastructure Corp
GDOT (NYSE)
Price: $13.61 (-0.44%)
Green Dot Corp
CMP (NYSE)
Price: $18.03 (-2.02%)
Compass Minerals International Inc
JQC (NYSE)
Price: $5.49 (-1.09%)
Nuveen Credit Strategies Income Fund
TROX (NYSE)
Price: $4.72 (-2.68%)
Tronox Holdings PLC
BTO (NYSE)
Price: $37.77 (0.48%)
John Hancock Financial Opportunities Fund
NGL (NYSE)
Price: $5.83 (-0.35%)
NGL Energy Partners LP
IIIN (NYSE)
Price: $38.27 (-0.91%)
Insteel Industries Inc
VTEX (NYSE)
Price: $4.08 (-0.98%)
Vtex
PDS (NYSE)
Price: $56.28 (-1.51%)
Precision Drilling Corporation Common Stock
RA (NYSE)
Price: $13.39 (0.23%)
Brookfield Real Assets Income Fund Inc.
PAXS (NYSE)
Price: $16.23 (0.19%)
PIMCO Access Income Fund Common Shares of Beneficial Interest
IBTA (NYSE)
Price: $27.06 (0.04%)
Ibotta Inc
BZH (NYSE)
Price: $24.84 (-1.28%)
Beazer Homes USA Inc
DLY (NYSE)
Price: $15.22 (-0.53%)
DoubleLine Yield Opportunities Fund
ETD (NYSE)
Price: $28.88 (-0.45%)
Ethan Allen Interiors Inc
MYI (NYSE)
Price: $11.03 (0.10%)
BLACKROCK MUNIYIELD QUALITY FUND III, INC.
ACP (NYSE)
Price: $5.83 (-0.22%)
abrdn Income Credit Strategies Fund
NXP (NYSE)
Price: $14.23 (0.71%)
Nuveen Select Tax Free Income Portfolio
GNK (NYSE)
Price: $17.00 (0.95%)
Genco Shipping & Trading Ltd
DNA (NYSE)
Price: $12.29 (-8.70%)
Ginkgo Bioworks Holdings Inc
MCB (NYSE)
Price: $69.42 (2.20%)
Metropolitan Bank Holding Corp
RYI (NYSE)
Price: $22.45 (-0.71%)
Ryerson Holding Corp
TK (NYSE)
Price: $8.45 (-1.52%)
Teekay Corp
AMN (NYSE)
Price: $18.74 (-2.02%)
AMN Healthcare Services Inc
AXL (NYSE)
Price: $6.04 (1.78%)
American Axle & Mfg Holdings Inc
PFN (NYSE)
Price: $7.59 (-0.11%)
PIMCO Income Strategy Fund II
RSKD (NYSE)
Price: $4.56 (-4.41%)
Riskified Ltd
UVE (NYSE)
Price: $25.21 (-1.87%)
Universal Insurance Holdings Inc
BHK (NYSE)
Price: $9.87 (0.00%)
Blackrock Core Bond Trust
JMIA (NYSE)
Price: $5.82 (27.08%)
Jumia Technologies AG
THQ (NYSE)
Price: $17.20 (0.24%)
Tekla Healthcare Opportunities Fund
PLOW (NYSE)
Price: $30.77 (0.66%)
Douglas Dynamics Inc
NPK (NYSE)
Price: $99.09 (2.13%)
National Presto Industries Inc
AACT (NYSE)
Price: $11.42 (0.09%)
Ares Acquisition Corp II
VEL (NYSE)
Price: $18.29 (0.83%)
Velocity Financial Inc
TRTX (NYSE)
Price: $8.94 (1.25%)
TPG RE Finance Trust Inc
AC (NYSE)
Price: $33.25 (0.79%)
Associated Capital Group Inc
MTUS (NYSE)
Price: $16.70 (-0.54%)
Metallus Inc
QD (NYSE)
Price: $4.23 (0.96%)
Qudian Inc
WDH (NYSE)
Price: $1.92 (3.23%)
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
TEN (NYSE)
Price: $22.97 (-1.02%)
Tsakos Energy Navigation Ltd
CINT (NYSE)
Price: $5.14 (-4.11%)
CI&T Inc
RC (NYSE)
Price: $4.19 (0.00%)
Ready Capital Corp
LAC (NYSE)
Price: $2.84 (1.43%)
Lithium Americas Corp. Common Shares
FAX (NYSE)
Price: $16.62 (-0.02%)
Aberdeen Asia-pacific Income Fund Inc
NIE (NYSE)
Price: $24.62 (-0.87%)
Virtus AllianzGI Equity & Convertible Income Fund
ASM (NYSE)
Price: $4.65 (4.03%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)
CPS (NYSE)
Price: $38.31 (-1.45%)
Cooper-Standard Holdings Inc
MAX (NYSE)
Price: $12.10 (0.29%)
MediaAlpha Inc
NAT (NYSE)
Price: $3.17 (1.93%)
Nordic American Tankers Ltd
MATV (NYSE)
Price: $12.20 (0.09%)
Mativ Holdings Inc
CMCL (NYSE)
Price: $34.50 (0.91%)
Caledonia Mining Corp PLC
PDT (NYSE)
Price: $13.43 (0.60%)
John Hancock Premium Div Fund
BKSY (NYSE)
Price: $18.62 (7.08%)
BlackSky Technology Inc
ZEPP (NYSE)
Price: $45.83 (-2.98%)
Zepp Health Corporation American Depositary Shares
HY (NYSE)
Price: $37.15 (-0.51%)
Hyster Yale Inc
SXC (NYSE)
Price: $7.77 (0.26%)
SunCoke Energy Inc
WSR (NYSE)
Price: $12.88 (-0.08%)
Whitestone REIT
ASA (NYSE)
Price: $34.76 (3.24%)
ASA Gold And Precious Metals Ltd
KRO (NYSE)
Price: $5.70 (-3.39%)
Kronos Worldwide Inc
NEXA (NYSE)
Price: $4.87 (-0.10%)
Nexa Resources SA
RGR (NYSE)
Price: $39.67 (-0.16%)
Sturm Ruger & Co Inc
GRNT (NYSE)
Price: $4.88 (-0.21%)
Granite Ridge Resources Inc
BOE (NYSE)
Price: $11.49 (-0.52%)
Blackrock Enhanced Global Dividend Trust
SMBK (NYSE)
Price: $37.52 (1.19%)
SmartFinancial Inc
VMO (NYSE)
Price: $9.45 (0.70%)
Invesco Municipal Opportunity Trust Common Stock
KIND (NYSE)
Price: $1.66 (2.16%)
Nextdoor Holdings Inc
GROY (NYSE)
Price: $3.70 (1.37%)
Gold Royalty Corp
SLI (NYSE)
Price: $3.08 (-2.39%)
Standard Lithium Ltd. Common Shares
VTLE (NYSE)
Price: $16.24 (3.71%)
Vital Energy
CCO (NYSE)
Price: $1.26 (1.21%)
Clear Channel Outdoor Holdings Inc
LDP (NYSE)
Price: $21.46 (-0.05%)
Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.
UAMY (NYSE)
Price: $4.83 (5.12%)
United States Antimony Corp
IFN (NYSE)
Price: $15.36 (0.40%)
India Fund Inc
NDMO (NYSE)
Price: $10.37 (-0.48%)
Nuveen Dynamic Municipal Opportunities
KREF (NYSE)
Price: $9.40 (-1.11%)
KKR Real Estate Finance Trust Inc
BXC (NYSE)
Price: $78.21 (-5.24%)
BlueLinx Holdings Inc
REPX (NYSE)
Price: $28.00 (-1.13%)
Riley Exploration Permian Inc
GAU (NYSE)
Price: $2.38 (-7.04%)
Galiano Gold Inc.
INN (NYSE)
Price: $5.63 (0.72%)
Summit Hotel Properties Inc
BUI (NYSE)
Price: $26.95 (-1.32%)
BlackRock Utility Infrastructure & Power Opportunities Trust
EVTL (NYSE)
Price: $6.20 (-1.59%)
Vertical Aerospace Ltd
MHD (NYSE)
Price: $11.64 (0.00%)
Blackrock Muniholdings Fund Inc
MUJ (NYSE)
Price: $11.40 (0.14%)
BlackRock MuniHoldings New Jersey Quality Fund Inc
ETJ (NYSE)
Price: $8.99 (-0.56%)
Eaton Vance Risk-Managed Diversified Equity Income Fund
ASPN (NYSE)
Price: $7.07 (2.84%)
Aspen Aerogels Inc
GCI (NYSE)
Price: $4.08 (-0.61%)
Gannett Co Inc
GTN (NYSE)
Price: $5.85 (-5.80%)
Gray Television, Inc. Common Stock
EMD (NYSE)
Price: $10.25 (0.79%)
Western Asset Emg Markets Debt Fund Inc
NMCO (NYSE)
Price: $10.87 (-0.10%)
Nuveen Municipal Credit Opps Fund
NKX (NYSE)
Price: $12.43 (1.39%)
Nuveen California AMT-Free Quality Municipal Income Fund
BIT (NYSE)
Price: $13.46 (-0.49%)
BlackRock Multi-Sector Income Trust
WEAV (NYSE)
Price: $7.67 (-4.01%)
Weave Communications Inc
DSU (NYSE)
Price: $10.60 (0.38%)
Blackrock Debt Strategies Fund Inc
ASGI (NYSE)
Price: $20.38 (-1.07%)
abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest
OEC (NYSE)
Price: $10.44 (-0.95%)
Orion SA
CLB (NYSE)
Price: $12.48 (-2.88%)
Core Laboratories Inc
PEO (NYSE)
Price: $21.74 (0.28%)
Adams Natural Resources Fund Inc
NBR (NYSE)
Price: $40.00 (-2.06%)
Nabors Industries Ltd
IIM (NYSE)
Price: $12.38 (-0.33%)
Invesco Value Municipal Income Trust
HKD (NYSE)
Price: $1.84 (0.55%)
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
OXM (NYSE)
Price: $38.89 (0.39%)
Oxford Industries Inc
AHH (NYSE)
Price: $7.19 (-0.70%)
Armada Hoffler Properties Inc
MUX (NYSE)
Price: $10.62 (2.12%)
McEwen Mining Inc
LXU (NYSE)
Price: $7.97 (-4.21%)
LSB Industries Inc
KFRC (NYSE)
Price: $30.64 (1.93%)
Kforce Inc
GHM (NYSE)
Price: $51.92 (-3.23%)
Graham Corp
KOP (NYSE)
Price: $28.75 (-0.49%)
Koppers Holdings Inc
XYF (NYSE)
Price: $13.84 (0.29%)
X Financial
UHT (NYSE)
Price: $40.67 (0.20%)
Universal Health Realty Income Trust
CTO (NYSE)
Price: $17.13 (0.71%)
CTO Realty Growth Inc
MMU (NYSE)
Price: $10.29 (-0.30%)
Western Asset Managed Municipals Fd Inc
CPAC (NYSE)
Price: $6.54 (-3.53%)
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares)
CRD.A (NYSE)
Price: $11.26 (1.45%)
Crawford & Co
AVK (NYSE)
Price: $12.65 (-0.04%)
Advent Convertible & Income Fund
HZO (NYSE)
Price: $25.92 (-2.89%)
MarineMax Inc
CHS (NYSE)
Price: $4.49 (2.28%)
Chico's FAS Inc
RMT (NYSE)
Price: $10.50 (0.97%)
Royce Micro-Cap Trust Inc
VVR (NYSE)
Price: $3.59 (-0.56%)
Invesco Senior Income Trust
GIM (NYSE)
Price: $3.00 (0.00%)
Templeton Global Income Fund
GNTY (NYSE)
Price: $48.49 (-1.95%)
Guaranty Bancshares Inc
VSTS (NYSE)
Price: $4.17 (2.59%)
Vestis Corp
BLW (NYSE)
Price: $14.12 (0.08%)
Blackrock Ltd Duration Income Trust
CMTG (NYSE)
Price: $3.91 (2.50%)
Claros Mortgage Trust Inc
STK (NYSE)
Price: $31.39 (-1.09%)
Columbia Seligman Premium Technology Growth Fund Inc
BGB (NYSE)
Price: $12.21 (-0.13%)
Blackstone Strategic Credit Fund
TVC (NYSE)
Price: $24.13 (0.00%)
Tennessee Valley Authority Common Stock
WIW (NYSE)
Price: $8.90 (-0.34%)
Western Asset Inflation-Linked Opportunities and Income Fund
GHY (NYSE)
Price: $12.85 (-2.58%)
PGIM Global High Yield Fund, Inc
SNDA (NYSE)
Price: $28.54 (1.61%)
Sonida Senior Living Inc
FTHY (NYSE)
Price: $14.56 (0.25%)
FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND
AVNS (NYSE)
Price: $11.53 (-4.72%)
Avanos Medical Inc
DIAX (NYSE)
Price: $14.70 (-0.07%)
Nuveen Dow 30sm Dynamic Overwrite Fund
BHB (NYSE)
Price: $32.02 (-0.79%)
Bar Harbor Bankshares Inc
BGY (NYSE)
Price: $5.84 (0.00%)
Blackrock Enhanced International Dividend Trust
SUPV (NYSE)
Price: $6.04 (-4.28%)
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares
VKQ (NYSE)
Price: $9.54 (-0.32%)
Invesco Municipal Trust
USNA (NYSE)
Price: $28.85 (-0.49%)
Usana Health Sciences Inc
KIO (NYSE)
Price: $12.83 (0.32%)
KKR Income Opportunities Fund
NAK (NYSE)
Price: $0.95 (2.17%)
Northern Dynasty Minerals, Ltd. Common Stock
NFGC (NYSE)
Price: $2.14 (4.66%)
New Found Gold Corp Common Shares
CRD.B (NYSE)
Price: $10.46 (1.76%)
Crawford & Company Common Stock
PKST (NYSE)
Price: $14.11 (2.62%)
Peakstone Realty Trust
ASC (NYSE)
Price: $12.71 (-3.35%)
Ardmore Shipping Corp
YRD (NYSE)
Price: $5.98 (0.51%)
Yiren Digital Ltd
IQI (NYSE)
Price: $9.73 (1.57%)
Invesco Quality Municipal Income Trust
MTA (NYSE)
Price: $5.56 (-0.18%)
Metalla Royalty & Streaming Ltd. Common Shares
KODK (NYSE)
Price: $6.35 (0.96%)
Eastman Kodak Co
GUG (NYSE)
Price: $15.54 (1.11%)
Guggenheim Active Allocation Fund Common Shares of Beneficial Interest
ITRG (NYSE)
Price: $3.03 (-0.98%)
Integra Resources Corp. Common Shares
DAVA (NYSE)
Price: $9.38 (2.29%)
Endava PLC
DC (NYSE)
Price: $4.53 (-1.31%)
Dakota Gold Corp
CION (NYSE)
Price: $9.75 (-0.62%)
CION Invt Corp
PUMP (NYSE)
Price: $4.87 (0.21%)
ProPetro Holding Corp
NRGV (NYSE)
Price: $3.11 (16.05%)
Energy Vault Holdings Inc
BWMX (NYSE)
Price: $13.37 (-0.23%)
Betterware de Mexico SAPI de CV
MCS (NYSE)
Price: $15.91 (3.12%)
Marcus Corp
OLP (NYSE)
Price: $23.00 (-0.87%)
One Liberty Properties Inc
EIM (NYSE)
Price: $9.64 (-0.21%)
Eaton Vance Municipal Bond Fund
PML (NYSE)
Price: $7.44 (0.68%)
PIMCO Municipal Income Fund II
AUNA (NYSE)
Price: $6.67 (0.61%)
Auna SA
ASIX (NYSE)
Price: $18.39 (2.00%)
AdvanSix Inc
NML (NYSE)
Price: $8.68 (-0.12%)
Neuberger Berman Energy Infrastructure & Income Fund Inc
NXJ (NYSE)
Price: $11.91 (2.24%)
Nuveen New Jersey Quality Municipal Income Fund
BALY (NYSE)
Price: $9.97 (0.51%)
Ballys Corp
LAAC (NYSE)
Price: $3.02 (0.84%)
Lithium Americas (Argentina) Corp. Common Shares
VCV (NYSE)
Price: $10.18 (-0.30%)
Invesco California Value Municipal Income Trust Common Stock
MYD (NYSE)
Price: $10.57 (0.19%)
Blackrock Muniyield Fund Inc
HPS (NYSE)
Price: $15.06 (0.37%)
John Hancock Preferred Income Fund III
NPFD (NYSE)
Price: $19.97 (-0.17%)
Nuveen Variable Rate Preferred & Income Fund Common Shares
TWI (NYSE)
Price: $7.54 (-5.28%)
Titan International Inc
ZKH (NYSE)
Price: $2.97 (-0.17%)
ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
THW (NYSE)
Price: $12.07 (-0.09%)
Tekla World Healthcare Fund
IVR (NYSE)
Price: $7.25 (-1.23%)
Invesco Mortgage Capital Inc
FPI (NYSE)
Price: $10.88 (-0.14%)
Farmland Partners Inc
ISD (NYSE)
Price: $14.44 (0.28%)
PGIM High Yield Fund Inc
BLE (NYSE)
Price: $9.96 (0.00%)
Blackrock Municipal Income Trust II
MPLN (NYSE)
Price: $29.20 (-0.28%)
MultiPlan Corp
BME (NYSE)
Price: $36.47 (-0.11%)
Blackrock Health Sciences Trust
PNNT (NYSE)
Price: $7.17 (-0.07%)
Pennant Park Investment Corp
CTV (NYSE)
Price: $3.14 (0.00%)
Innovid Corp
IGD (NYSE)
Price: $5.91 (-0.09%)
Voya Global Equity Dividend and Premium Opportunity Fund
FRA (NYSE)
Price: $12.94 (-0.62%)
Blackrock Floating Rate Inc Stra Fd Inc
MLR (NYSE)
Price: $40.55 (-0.42%)
Miller Industries Inc
ZH (NYSE)
Price: $5.28 (1.94%)
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
DPG (NYSE)
Price: $12.63 (0.68%)
Duff & Phelps Utility & Infrastructure Fund Inc.
EBF (NYSE)
Price: $17.98 (-0.56%)
Ennis Inc
VHI (NYSE)
Price: $16.36 (0.37%)
Valhi Inc
ALCC (NYSE)
Price: $10.68 (20.18%)
AltC Acquisition Corp
CAL (NYSE)
Price: $13.58 (-1.67%)
Caleres Inc
NBB (NYSE)
Price: $15.60 (-0.32%)
Nuveen Taxable Municipal Income Fund
NEWP (NYSE)
Price: $2.65 (-0.57%)
New Pacific Metals Corp. Common Shares
BYON (NYSE)
Price: $7.93 (-3.88%)
Beyond Inc
SITC (NYSE)
Price: $8.66 (-0.81%)
SITE Centers Corp
PSBD (NYSE)
Price: $14.05 (-1.06%)
Palmer Square Capital BDC Inc
BRDG (NYSE)
Price: $9.51 (0.22%)
Bridge Investment Group Holdings Inc
JELD (NYSE)
Price: $5.23 (-2.97%)
JELD-WEN Holding Inc
ETO (NYSE)
Price: $27.17 (-0.92%)
Eaton Vance Tax-advtgd Global Divid Oppo
URG (NYSE)
Price: $1.22 (-2.40%)
Ur Energy Inc Common Shares (Canada)
MDC (NYSE)
Price: $62.98 (0.00%)
M.D.C. Holdings Inc
EVN (NYSE)
Price: $11.18 (0.46%)
Eaton Vance Municipal Income Trust
AGL (NYSE)
Price: $1.07 (-0.93%)
Agilon Health Inc
MUA (NYSE)
Price: $11.50 (0.88%)
Blackrock Muniassets Fund Inc
MTW (NYSE)
Price: $12.47 (-1.04%)
Manitowoc Co Inc
NUS (NYSE)
Price: $8.93 (8.91%)
Nu Skin Enterprises Inc
FINS (NYSE)
Price: $13.20 (-0.16%)
Angel Oak Financial Strats Income Term
WOW (NYSE)
Price: $5.14 (0.00%)
WideOpenWest Inc
ZIP (NYSE)
Price: $5.15 (1.78%)
ZipRecruiter Inc
MCI (NYSE)
Price: $21.38 (-1.25%)
Barings Corporate Investors
NQP (NYSE)
Price: $11.81 (0.00%)
Nuveen Pennsylvania Quality Municipal Income Fund
BFK (NYSE)
Price: $9.93 (-0.31%)
Blackrock Municipal Income Trust
ETB (NYSE)
Price: $14.80 (-0.88%)
Eaton Vance Tax-Managed Buy-Write Income Fund
FPH (NYSE)
Price: $6.22 (1.31%)
Five Point Holdings LLC
CHCT (NYSE)
Price: $15.32 (-0.85%)
Community Healthcare Trust Inc
EVI (NYSE)
Price: $34.05 (-0.92%)
EVI Industries Inc
DFP (NYSE)
Price: $21.12 (0.82%)
Flaherty & Crumrine Pref&Inc Allocation
RM (NYSE)
Price: $41.52 (-2.26%)
Regional Management Corp
NLOP (NYSE)
Price: $29.14 (-0.18%)
Net Lease Office Properties
WNC (NYSE)
Price: $10.51 (-1.87%)
Wabash National Corp
NMAI (NYSE)
Price: $12.83 (0.39%)
Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest
SB (NYSE)
Price: $4.19 (1.21%)
Safe Bulkers Inc
FEI (NYSE)
Price: $7.94 (0.21%)
First Trust MLP and Energy Income Fund
HPI (NYSE)
Price: $16.00 (-0.44%)
John Hancock Preferred Income Fund
FFA (NYSE)
Price: $21.38 (0.17%)
First Trust Enhanced Equity Income Fund
TRC (NYSE)
Price: $15.87 (-0.91%)
Tejon Ranch Co
EBS (NYSE)
Price: $7.97 (-3.52%)
Emergent BioSolutions Inc
OMI (NYSE)
Price: $5.48 (-0.91%)
Owens & Minor Inc
BOC (NYSE)
Price: $13.40 (-0.75%)
Boston Omaha Corp
SDHY (NYSE)
Price: $17.08 (-0.12%)
PGIM Short Duration High Yield Opportunities
EMX (NYSE)
Price: $3.86 (5.76%)
EMX Royalty Corporation Common Shares (Canada)
CYH (NYSE)
Price: $3.00 (1.36%)
Community Health Systems Inc
AMBC (NYSE)
Price: $9.04 (-0.99%)
Ambac Financial Group Inc
SD (NYSE)
Price: $11.38 (-0.62%)
SandRidge Energy Inc
EAD (NYSE)
Price: $7.06 (-0.43%)
Allspring Income Opportunities Fund
CLCO (NYSE)
Price: $7.89 (2.87%)
Cool Company Ltd. Common Shares
GBLI (NYSE)
Price: $29.15 (-2.84%)
Global Indemnity Group LLC
SES (NYSE)
Price: $1.14 (8.58%)
SES AI Corp
MOV (NYSE)
Price: $18.76 (-2.70%)
Movado Group Inc
UMAC (NYSE)
Price: $13.33 (-4.79%)
Unusual Machines Inc
EGY (NYSE)
Price: $3.93 (1.82%)
VAALCO Energy Inc
GBAB (NYSE)
Price: $15.19 (-1.11%)
Guggenheim Taxable Municipal Managed Duration Trust
OBE (NYSE)
Price: $6.10 (1.67%)
Obsidian Energy Ltd. Common Shares
HSHP (NYSE)
Price: $8.77 (0.69%)
Himalaya Shipping Ltd. Common Shares
HQL (NYSE)
Price: $14.84 (3.38%)
abrdn Life Sciences Investors
PACK (NYSE)
Price: $4.83 (-0.21%)
Ranpak Holdings Corp
NOA (NYSE)
Price: $13.97 (1.68%)
North American Construction Group Ltd. Common Shares (no par)
KFS (NYSE)
Price: $14.08 (-1.82%)
Kingsway Financial Services Inc
LZM (NYSE)
Price: $5.11 (0.99%)
Lifezone Metals Ltd
GNE (NYSE)
Price: $15.17 (-0.85%)
Genie Energy Ltd
XFLT (NYSE)
Price: $5.31 (-1.12%)
XAI Octagon Floating Rate & Alternative Income Trust
MUI (NYSE)
Price: $12.10 (0.34%)
BlackRock Municipal Income Fund Inc
IDR (NYSE)
Price: $27.79 (-4.74%)
Idaho Strategic Resources Inc
FFWM (NYSE)
Price: $4.89 (-0.21%)
First Foundation Inc
RYAM (NYSE)
Price: $6.01 (1.35%)
Rayonier Advanced Materials Inc
SCM (NYSE)
Price: $14.05 (-0.78%)
Stellus Capital Investment Corp
MSB (NYSE)
Price: $30.42 (-1.53%)
Mesabi Trust
SAR (NYSE)
Price: $25.01 (1.92%)
Saratoga Investment Corp
EHAB (NYSE)
Price: $7.86 (0.00%)
Enhabit Inc
TCI (NYSE)
Price: $46.09 (1.12%)
Transcontinental Realty Investors Inc
BRBS (NYSE)
Price: $4.31 (0.47%)
Blue Ridge Bankshares Inc
MVF (NYSE)
Price: $6.92 (-0.15%)
Blackrock Munivest Fund Inc
VPG (NYSE)
Price: $29.79 (0.21%)
Vishay Precision Group Inc
LND (NYSE)
Price: $3.96 (0.51%)
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)
HYLN (NYSE)
Price: $2.24 (4.68%)
Hyliion Holdings Corp
SMLP (NYSE)
Price: $36.82 (1.75%)
Summit Midstream Partners LP
HIX (NYSE)
Price: $4.35 (0.23%)
Western Asset High Income Fund II Inc
ADCT (NYSE)
Price: $3.48 (1.76%)
ADC Therapeutics SA
MLP (NYSE)
Price: $19.72 (4.29%)
Maui Land & Pineapple Co Inc
PSTL (NYSE)
Price: $15.77 (0.00%)
Postal Realty Trust Inc
JRI (NYSE)
Price: $14.15 (0.22%)
Nuveen Real Asset Income and Growth Fund
TBN (NYSE)
Price: $21.83 (-0.87%)
Tamboran Resources Corp
LEO (NYSE)
Price: $6.19 (0.33%)
BNY Mellon Strategic Municipals, Inc.
PFL (NYSE)
Price: $8.49 (-0.36%)
PIMCO Income Strategy Fund
BFLY (NYSE)
Price: $1.53 (-3.49%)
Butterfly Network Inc
SGU (NYSE)
Price: $11.43 (-1.04%)
Star Group LP
HVT.A (NYSE)
Price: $23.51 (9.97%)
Haverty Furniture Companies, Inc. Common Stock
IPI (NYSE)
Price: $28.70 (-2.09%)
Intrepid Potash Inc
LXFR (NYSE)
Price: $14.12 (-1.19%)
Luxfer Holdings PLC
MBI (NYSE)
Price: $7.48 (-1.06%)
MBIA Inc
HLLY (NYSE)
Price: $3.11 (1.31%)
Holley Inc
SENS (NYSE)
Price: $0.46 (-0.81%)
Senseonics Holdings Inc
HIO (NYSE)
Price: $3.94 (0.26%)
Western Asset High Income Oppor Fd Inc
PKE (NYSE)
Price: $18.86 (-0.79%)
Park Aerospace Corp
LAW (NYSE)
Price: $6.04 (4.32%)
CS Disco Inc
BGS (NYSE)
Price: $4.65 (4.50%)
B&G Foods Inc
SOR (NYSE)
Price: $45.17 (0.38%)
Source Capital Inc
MYN (NYSE)
Price: $9.65 (2.12%)
Blackrock Muniyield NY Quality FD, Inc
DIN (NYSE)
Price: $24.03 (-2.40%)
Dine Brands Global Inc
ACCO (NYSE)
Price: $4.10 (1.49%)
ACCO Brands Corp
VKI (NYSE)
Price: $8.31 (0.00%)
Invesco Advantage Municipal Income Trust II
CLBR (NYSE)
Price: $17.24 (1.66%)
Colombier Acquisition Corp II
LCTX (NYSE)
Price: $1.59 (-2.16%)
Lineage Cell Therapeutics Inc
WRN (NYSE)
Price: $1.80 (-1.58%)
Western Copper and Gold Corporation Common Stock
HVT (NYSE)
Price: $22.29 (-1.42%)
Haverty Furniture Companies Inc
HFRO (NYSE)
Price: $6.51 (2.00%)
Highland Opportunities and Income Fund
FOF (NYSE)
Price: $12.92 (-0.16%)
Cohen & Steers Closed-end Opp Fd Inc
KTF (NYSE)
Price: $9.10 (0.28%)
DWS Municipal Income Trust
PPT (NYSE)
Price: $3.73 (0.41%)
Putnam Premier Income Trust
NAN (NYSE)
Price: $11.43 (-0.10%)
Nuveen New York Quality Municipal Income Fund
GCO (NYSE)
Price: $32.86 (3.71%)
Genesco Inc
TMQ (NYSE)
Price: $2.14 (5.95%)
Trilogy Metals Inc. Common Stock
EIC (NYSE)
Price: $13.24 (0.61%)
Eagle Point Income Co Inc
ARDC (NYSE)
Price: $14.68 (-0.14%)
Ares Dynamic Credit Allocation Fund Inc
OOMA (NYSE)
Price: $12.70 (-0.47%)
Ooma Inc
ASG (NYSE)
Price: $5.64 (0.90%)
Liberty All Star Growth Fund Inc
ZTR (NYSE)
Price: $6.28 (0.34%)
Virtus Total Return Fund Inc
HPF (NYSE)
Price: $16.14 (0.13%)
John Hancock Preferred Income Fund II
NCV (NYSE)
Price: $14.90 (0.00%)
Virtus Convertible & Income Fund
EDD (NYSE)
Price: $5.39 (-1.29%)
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
BRW (NYSE)
Price: $8.16 (-0.31%)
Saba Capital Income & Opportunities Fund
BGR (NYSE)
Price: $13.63 (0.30%)
BlackRock Energy & Resources Trust
CLDT (NYSE)
Price: $7.08 (-0.29%)
Chatham Lodging Trust
GPRK (NYSE)
Price: $6.72 (2.37%)
GeoPark Ltd
OIS (NYSE)
Price: $5.71 (-0.70%)
Oil States International Inc
NMG (NYSE)
Price: $2.27 (-1.31%)
Nouveau Monde Graphite Inc. Common Shares
EFR (NYSE)
Price: $11.63 (-0.09%)
Eaton Vance Senior Floating Rate Trust
BGT (NYSE)
Price: $12.41 (-0.09%)
Blackrock Floating Rate Income Trust
FTK (NYSE)
Price: $11.39 (0.45%)
Flotek Industries Inc
NGS (NYSE)
Price: $27.07 (1.47%)
Natural Gas Services Group Inc
GFR (NYSE)
Price: $4.83 (-1.23%)
Greenfire Resources Ltd
AWP (NYSE)
Price: $3.91 (-0.54%)
Aberdeen Global Premier Properties Fund
RCS (NYSE)
Price: $7.19 (-0.56%)
PIMCO Strategic Income Fund, Inc.
SLQT (NYSE)
Price: $1.94 (4.31%)
SelectQuote Inc
BGH (NYSE)
Price: $16.69 (0.97%)
Barings Global Short Duration High Yield Fund
THM (NYSE)
Price: $1.61 (15.00%)
International Tower Hill Mines, Ltd. Ordinary Shares (Canada)
CLW (NYSE)
Price: $20.76 (-1.38%)
Clearwater Paper Corp
SKYH (NYSE)
Price: $9.80 (0.31%)
Sky Harbour Group Corp
BFZ (NYSE)
Price: $10.98 (0.82%)
Blackrock CA Muni Income Tr
SPXX (NYSE)
Price: $18.26 (0.06%)
Nuveen S&P 500 Dynamic Overwrite Fund
MIY (NYSE)
Price: $11.30 (0.27%)
Blackrock Muniyield Michigan Quality Fund Inc
QUAD (NYSE)
Price: $6.48 (-1.52%)
Quad/Graphics Inc
HYAC (NYSE)
Price: $11.19 (-0.45%)
Haymaker Acquisition Corp 4
MPX (NYSE)
Price: $9.26 (1.87%)
Marine Products Corp
WNNR (NYSE)
Price: $13.60 (20.46%)
Andretti Acquisition Corp
EFT (NYSE)
Price: $12.13 (-0.17%)
Eaton Vance Floating-rate Income Trust
RFI (NYSE)
Price: $12.01 (0.09%)
Cohen & Steers Total Return Realty Fund Inc
FET (NYSE)
Price: $27.87 (1.46%)
Forum Energy Technologies Inc
RFMZ (NYSE)
Price: $12.99 (0.47%)
RiverNorth Flex Muni Income Fund II Inc
TRAK (NYSE)
Price: $17.25 (0.30%)
ReposiTrak Inc
JGH (NYSE)
Price: $13.59 (0.30%)
Nuveen Global High Income Fund
KNOP (NYSE)
Price: $8.93 (-0.56%)
KNOT Offshore Partners LP
ONIT (NYSE)
Price: $38.69 (-3.09%)
Onity Group Inc
RNGR (NYSE)
Price: $14.24 (4.25%)
Ranger Energy Services Inc
NPCT (NYSE)
Price: $10.73 (-0.47%)
Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest
NBH (NYSE)
Price: $10.30 (0.89%)
Neuberger Berman Intermediate Muni Fund
MIN (NYSE)
Price: $2.68 (0.19%)
MFS Intermediate Income Trust
JOF (NYSE)
Price: $10.75 (0.38%)
Japan Smaller Capitalization Fund Inc
AREN (NYSE)
Price: $6.41 (-1.69%)
The Arena Group Holdings Inc
TEI (NYSE)
Price: $6.40 (0.63%)
Templeton Emerging Markets Income Fund
TWN (NYSE)
Price: $47.30 (2.34%)
Taiwan Fund Inc
MHN (NYSE)
Price: $9.95 (0.31%)
BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
NL (NYSE)
Price: $6.10 (0.83%)
NL Industries Inc
NC (NYSE)
Price: $39.99 (2.89%)
NACCO Industries Inc
AFB (NYSE)
Price: $10.32 (-0.58%)
Alliancebernstein National Muni Inc Fd
OPFI (NYSE)
Price: $10.46 (2.65%)
OppFi Inc
BNED (NYSE)
Price: $8.69 (0.24%)
Barnes & Noble Education Inc
DBL (NYSE)
Price: $15.66 (-0.11%)
Doubleline Opportunistic Credit Fund
CTGO (NYSE)
Price: $23.30 (-1.53%)
Contango Ore Inc
CVEO (NYSE)
Price: $23.48 (-1.14%)
Civeo Corp
MEC (NYSE)
Price: $14.41 (0.07%)
Mayville Engineering Co Inc
BRT (NYSE)
Price: $16.25 (-1.10%)
BRT Apartments Corp
FREY (NYSE)
Price: $2.07 (0.49%)
FREYR Battery Inc
XPOF (NYSE)
Price: $8.28 (-1.55%)
Xponential Fitness Inc
OCFT (NYSE)
Price: $7.45 (-0.67%)
OneConnect Financial Technology Co Ltd
MEI (NYSE)
Price: $8.23 (0.13%)
Methode Electronics Inc
WOLF (NYSE)
Price: $1.85 (-16.67%)
Wolfspeed Inc
JPI (NYSE)
Price: $20.52 (-0.59%)
Nuveen Preferred and Income Term Fund
DSM (NYSE)
Price: $5.85 (-1.02%)
BNY Mellon Strategic Municipal Bond Fund, Inc.
MMD (NYSE)
Price: $15.35 (0.98%)
MainStay MacKay DefinedTerm Municipal Opportunities Fund
RLGT (NYSE)
Price: $6.11 (1.84%)
Radiant Logistics Inc
DXYZ (NYSE)
Price: $26.45 (-1.82%)
Destiny Tech100 Inc
ORN (NYSE)
Price: $7.21 (-2.04%)
Orion Group Holdings Inc
DDD (NYSE)
Price: $2.23 (-0.89%)
3D Systems Corp
CIA (NYSE)
Price: $5.69 (0.36%)
Citizens Inc
SMRT (NYSE)
Price: $1.52 (4.83%)
SmartRent Inc
OIA (NYSE)
Price: $5.98 (1.53%)
Invesco Muni Income Opps Trust
PMO (NYSE)
Price: $10.16 (0.00%)
Putnam Municipal Opportunities Trust
XPER (NYSE)
Price: $6.12 (1.83%)
Xperi Inc
NCA (NYSE)
Price: $8.52 (0.00%)
Nuveen California Municipal Value Fund Inc
CIX (NYSE)
Price: $22.81 (-1.43%)
Compx International Inc
CIO (NYSE)
Price: $6.95 (0.00%)
City Office REIT Inc
TG (NYSE)
Price: $8.05 (0.63%)
Tredegar Corp
JILL (NYSE)
Price: $18.37 (4.56%)
J.Jill Inc
FIF (NYSE)
Price: $18.10 (0.06%)
First Trust Energy Infrastructure Fund
SPIR (NYSE)
Price: $8.96 (0.00%)
Spire Global Inc
AGD (NYSE)
Price: $11.19 (0.54%)
Aberdeen Global Dynamic Dividend Fund
FOA (NYSE)
Price: $25.08 (-5.11%)
Finance of America Companies Inc
LEGT (NYSE)
Price: $10.76 (0.28%)
Legato Merger Corp III
MXF (NYSE)
Price: $19.16 (-1.50%)
Mexico Fund Inc
UIS (NYSE)
Price: $3.87 (-1.28%)
Unisys Corp
RMM (NYSE)
Price: $13.88 (0.22%)
RiverNorth Managed Duration Muni Inc Fd
ARL (NYSE)
Price: $16.95 (5.94%)
American Realty Investors Inc
BKT (NYSE)
Price: $11.26 (-0.30%)
Blackrock Income Trust Inc
CATX (NYSE)
Price: $3.68 (1.38%)
Perspective Therapeutics Inc
BYM (NYSE)
Price: $10.52 (-0.48%)
Blackrock Municipal Income Quality Trust
SCD (NYSE)
Price: $15.55 (-0.77%)
Lmp Capital & Income Fund Inc
SJT (NYSE)
Price: $5.83 (0.00%)
San Juan Basin Royalty Trust
RIV (NYSE)
Price: $12.47 (-0.16%)
Rivernorth Opportunities Fund Inc
ERC (NYSE)
Price: $9.67 (0.52%)
Allspring Multi-Sector Income Fund
MCR (NYSE)
Price: $6.48 (0.63%)
MFS Charter Income Trust
NCZ (NYSE)
Price: $14.16 (0.79%)
Virtus Convertible & Income Fund II
HYI (NYSE)
Price: $11.84 (-0.13%)
Western Asset High Yield Defined Opps.
AMBI (NYSE)
Price: $4.80 (4.90%)
Ambipar Emergency Response
EB (NYSE)
Price: $2.75 (1.86%)
Eventbrite Inc
PMM (NYSE)
Price: $6.07 (-1.31%)
Putnam Managed Municipal Income Trust
COE (NYSE)
Price: $44.87 (-0.27%)
China Online Education Group
JCE (NYSE)
Price: $15.40 (-0.07%)
Nuveen Core Equity Alpha Fund
ACRE (NYSE)
Price: $4.76 (-0.50%)
Ares Commercial Real Estate Corp
MMT (NYSE)
Price: $4.75 (-0.32%)
MFS Multimarket Income Trust
TDF (NYSE)
Price: $10.31 (-0.15%)
Templeton Dragon Fund Inc
IIF (NYSE)
Price: $27.31 (1.00%)
Morgan Stanley India Investment Fund, Inc.
FTF (NYSE)
Price: $6.43 (0.24%)
Franklin Limited Duration Income Trust
WTI (NYSE)
Price: $1.75 (-2.79%)
W&T Offshore Inc
EOT (NYSE)
Price: $16.57 (0.00%)
Eaton Vance National Municipal Opportunities Trust
RLTY (NYSE)
Price: $15.46 (-0.39%)
Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest
FCT (NYSE)
Price: $9.93 (-0.28%)
First Trust Senior Floating Rate Income Fund II
GHI (NYSE)
Price: $10.81 (-0.56%)
Greystone Housing Impact Investors LP
SABA (NYSE)
Price: $9.15 (-0.87%)
Templeton Global Income Fund
NEN (NYSE)
Price: $72.49 (0.32%)
New England Realty Associates LP
PSF (NYSE)
Price: $21.06 (-0.03%)
Cohen & Steers Select Preferred and Income Fund Inc
NUW (NYSE)
Price: $13.99 (0.00%)
Nuveen AMT-Free Municipal Value Fund
ELLO (NYSE)
Price: $18.22 (2.02%)
Ellomay Capital Ltd
SATX (NYSE)
Price: $2.89 (-0.35%)
SatixFy Communications Ltd
BKTI (NYSE)
Price: $66.82 (-5.60%)
BK Technologies Corp
ACV (NYSE)
Price: $23.94 (0.19%)
Virtus AllianzGI Diversified Income & Convertible Fund
NREF (NYSE)
Price: $13.98 (0.22%)
NexPoint Real Estate Finance Inc
AEF (NYSE)
Price: $6.08 (-0.50%)
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.
STXS (NYSE)
Price: $2.71 (-5.91%)
Stereotaxis Inc
CHPT (NYSE)
Price: $10.49 (-1.51%)
ChargePoint Holdings Inc
PHT (NYSE)
Price: $8.34 (0.00%)
Pioneer High Income Trust
BNY (NYSE)
Price: $10.14 (0.10%)
Blackrock NY Municipal Income Tr
TPVG (NYSE)
Price: $6.04 (-0.99%)
TriplePoint Venture Growth BDC Corp
GLDG (NYSE)
Price: $1.23 (-0.81%)
GoldMining Inc. Common Shares
EOD (NYSE)
Price: $5.61 (-1.06%)
Allspring Global Dividend Opportunity Fund
CAF (NYSE)
Price: $14.21 (0.07%)
Morgan Stanley China A Share Fund Inc
DOUG (NYSE)
Price: $2.70 (-5.27%)
Douglas Elliman Inc
FC (NYSE)
Price: $18.89 (-3.58%)
Franklin Covey Co
OZ (NYSE)
Price: $62.75 (-0.34%)
Belpointe PREP LLC
SLND (NYSE)
Price: $4.39 (4.03%)
Southland Holdings Inc
ALTG (NYSE)
Price: $7.38 (-2.51%)
Alta Equipment Group Inc
GLO (NYSE)
Price: $5.53 (-0.54%)
Clough Global Opportunities Fund
TSI (NYSE)
Price: $4.94 (0.18%)
Tcw Strategic Income Fund Inc
JRS (NYSE)
Price: $8.17 (-0.15%)
Nuveen Real Estate Income Fund
EMF (NYSE)
Price: $15.65 (0.65%)
Templeton Emerging Markets Fund
ONTF (NYSE)
Price: $5.56 (-2.80%)
ON24 Inc
MITT (NYSE)
Price: $7.40 (0.68%)
AG Mortgage Investment Trust Inc
FRGE (NYSE)
Price: $17.09 (-4.42%)
Forge Global Holdings Inc
NHS (NYSE)
Price: $7.56 (0.94%)
Neuberger Berman High Yield Strategies Fund
SRI (NYSE)
Price: $8.20 (-1.21%)
Stoneridge Inc
VGZ (NYSE)
Price: $1.83 (15.10%)
Vista Gold Corp
CMCM (NYSE)
Price: $7.46 (5.37%)
Cheetah Mobile Inc
AOMR (NYSE)
Price: $9.56 (-3.05%)
Angel Oak Mortgage REIT Inc
MVT (NYSE)
Price: $10.86 (0.00%)
Blackrock Munivest Fund II Inc
EVC (NYSE)
Price: $2.49 (0.41%)
Entravision Communications Corp
DSX (NYSE)
Price: $1.95 (8.94%)
Diana Shipping Inc
LGI (NYSE)
Price: $17.27 (-0.87%)
Lazard Global Total Return & Inc Fd Inc
HUSA (NYSE)
Price: $6.55 (-12.20%)
Houston American Energy Corp
GENC (NYSE)
Price: $15.24 (-0.27%)
Gencor Industries Inc
EVM (NYSE)
Price: $8.99 (-0.23%)
Eaton Vance California Municipal Bond Fund
NVRO (NYSE)
Price: $5.84 (0.87%)
Nevro Corp
REI (NYSE)
Price: $1.07 (4.42%)
Ring Energy Inc
EAF (NYSE)
Price: $8.53 (-3.95%)
GrafTech International Ltd
PMX (NYSE)
Price: $6.58 (-0.31%)
PIMCO Municipal Income Fund III
DHY (NYSE)
Price: $2.12 (-0.24%)
Credit Suisse High Yield Bond Fund
MFM (NYSE)
Price: $5.32 (-0.75%)
MFS Municipal Income Trust
MQT (NYSE)
Price: $9.88 (0.21%)
BLACKROCK MUNIYIELD QUALITY FUND II, INC.
MUE (NYSE)
Price: $9.98 (0.10%)
BlackRock MuniHoldings Quality Fund II Inc
SPCE (NYSE)
Price: $3.74 (-0.27%)
Virgin Galactic Holdings Inc
EVBN (NYSE)
Price: $38.69 (0.06%)
Evans Bancorp Inc
GHG (NYSE)
Price: $2.15 (-0.39%)
GreenTree Hospitality Group Ltd
NPV (NYSE)
Price: $11.49 (-0.39%)
Nuveen Virginia Quality Municipal Income Fund
EARN (NYSE)
Price: $5.64 (-0.18%)
Ellington Credit Co
CCRD (NYSE)
Price: $27.06 (-0.77%)
CoreCard Corp
PMF (NYSE)
Price: $7.98 (0.13%)
PIMCO Municipal Income Fund
OPP (NYSE)
Price: $8.78 (-0.12%)
RiverNorth/DoubleLine Strategic Opportunity Fund Inc
NXG (NYSE)
Price: $48.88 (0.17%)
Cushing® NextGen Infrastructure Income Fund
BW (NYSE)
Price: $2.04 (-5.79%)
Babcock & Wilcox Enterprises Inc
INFU (NYSE)
Price: $10.08 (-1.66%)
InfuSystems Holdings Inc
TCN (NYSE)
Price: $11.25 (0.18%)
Tricon Residential Inc. Common Shares
MIXT (NYSE)
Price: $0.00 (0.13%)
MiX Telematics Ltd ADR (Sponsored)
NRO (NYSE)
Price: $3.23 (0.94%)
NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
MHI (NYSE)
Price: $8.90 (0.00%)
Pioneer Municipal High Income Trust
PINE (NYSE)
Price: $14.04 (-0.36%)
Alpine Income Property Trust Inc
MPV (NYSE)
Price: $18.73 (-1.22%)
Barings Participation Investors
FT (NYSE)
Price: $7.98 (0.26%)
Franklin Universal Trust
HGLB (NYSE)
Price: $8.64 (0.24%)
Highland Global Allocation Fund
EHI (NYSE)
Price: $6.60 (0.46%)
Western Asset Global High Inc Fd Inc
ELMD (NYSE)
Price: $23.88 (-4.71%)
Electromed Inc
ETX (NYSE)
Price: $18.22 (-0.06%)
Eaton Vance Municipal Income 2028 Term Trust
ZVIA (NYSE)
Price: $2.63 (4.17%)
Zevia PBC
WIA (NYSE)
Price: $8.44 (0.36%)
Western Asset Inflation Linked Income Fund
HBB (NYSE)
Price: $14.60 (-3.38%)
Hamilton Beach Brands Holding Co
LPA (NYSE)
Price: $6.24 (1.14%)
Logistic Properties of the Americas
DBI (NYSE)
Price: $3.97 (5.03%)
Designer Brands Inc
BKN (NYSE)
Price: $11.40 (0.36%)
Blackrock Investment Quality Municipal Trust, Inc.
PERF (NYSE)
Price: $1.92 (0.00%)
Perfect Corp
SRV (NYSE)
Price: $43.55 (0.51%)
NXG Cushing Midstream Energy Fund
MAV (NYSE)
Price: $8.15 (0.00%)
Pioneer Muni High Income Advantage Tr
RMAX (NYSE)
Price: $9.70 (0.00%)
RE/MAX Holdings Inc
COOK (NYSE)
Price: $1.41 (0.72%)
Traeger Inc
MIO (NYSE)
Price: $11.34 (0.13%)
Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock
DHF (NYSE)
Price: $2.60 (-0.23%)
BNY Mellon High Yield Strategies Fund
BHR (NYSE)
Price: $2.76 (0.00%)
Braemar Hotels & Resorts Inc
GF (NYSE)
Price: $11.63 (0.44%)
NEW GERMANY FUND INC
CMT (NYSE)
Price: $21.81 (1.21%)
Core Molding Technologies Inc
IDE (NYSE)
Price: $12.27 (-0.33%)
Voya Infrastructure, Industrials and Materials Fund
NPWR (NYSE)
Price: $2.38 (-6.67%)
NET Power Inc
VLN (NYSE)
Price: $1.79 (-3.77%)
Valens Semiconductor Ltd
VPV (NYSE)
Price: $10.25 (0.49%)
Invesco Pennsylvania Value Municipal Income Trust
FLC (NYSE)
Price: $17.44 (-0.06%)
Flaherty & Crumrine Total Return Fund Inc
NXDT (NYSE)
Price: $3.83 (2.00%)
NexPoint Diversified Real Estate Trust
CHGG (NYSE)
Price: $1.65 (-1.79%)
Chegg Inc
SRFM (NYSE)
Price: $4.16 (-3.60%)
Surf Air Mobility Inc
GOL (NYSE)
Price: $2.98 (4.93%)
Gol Linhas Aereas Inteligentes SA SPNRD ADR REPST
SMHI (NYSE)
Price: $6.53 (1.56%)
Seacor Marine Holdings Inc
VBF (NYSE)
Price: $15.38 (-0.59%)
Invesco Bond Fund
MRT (NYSE)
Price: $2.23 (-5.51%)
Marti Technologies Inc
FPL (NYSE)
Price: $6.16 (0.20%)
First Trust New Opportunities MLP & Energy Fund
CHN (NYSE)
Price: $18.15 (0.00%)
CHINA FUND INC
FSP (NYSE)
Price: $1.68 (-0.60%)
Franklin Street Properties Corp
BRCC (NYSE)
Price: $1.53 (-2.55%)
BRC Inc
ENX (NYSE)
Price: $9.67 (0.73%)
Eaton Vance New York Municipal Bond Fund
TBI (NYSE)
Price: $5.73 (4.00%)
TrueBlue Inc
KULR (NYSE)
Price: $4.16 (0.98%)
KULR Technology Group Inc
FF (NYSE)
Price: $3.90 (-1.27%)
FutureFuel Corp
PLG (NYSE)
Price: $1.52 (-3.80%)
Platinum Group Metals Ltd. Ordinary Shares (Canada)
AZUL (NYSE)
Price: $0.55 (-1.22%)
Azul S.A. American Depositary Shares (each representing three preferred shares)
STEM (NYSE)
Price: $17.93 (-7.66%)
Stem Inc
EPM (NYSE)
Price: $4.90 (0.49%)
Evolution Petroleum Corp
PCK (NYSE)
Price: $5.21 (-0.58%)
PIMCO CA Muni Income Fund II
ONL (NYSE)
Price: $2.97 (-2.31%)
Orion Office REIT Inc
TRX (NYSE)
Price: $0.59 (-2.37%)
TRX Gold Corporation Common Stock
CURO (NYSE)
Price: $4.04 (-7.34%)
CURO Group Holdings Corp
SPE (NYSE)
Price: $15.64 (-0.13%)
Special Opportunities Fund Inc
PHX (NYSE)
Price: $4.35 (0.12%)
PHX Minerals Inc
CURV (NYSE)
Price: $1.65 (-7.31%)
Torrid Holdings Inc
SRG (NYSE)
Price: $2.90 (-1.70%)
Seritage Growth Properties
PCQ (NYSE)
Price: $8.60 (0.94%)
PIMCO California Municipal Income Fund
CYBN (NYSE)
Price: $6.47 (0.55%)
Cybin Inc. Common Shares
CIK (NYSE)
Price: $2.96 (0.17%)
Credit Suisse Asset Mgmt Income Fund Inc
ACU (NYSE)
Price: $42.70 (-2.69%)
Acme United Corp
WHG (NYSE)
Price: $17.23 (-0.81%)
Westwood Holdings Group Inc
DM (NYSE)
Price: $4.84 (6.85%)
Desktop Metal Inc
PIM (NYSE)
Price: $3.34 (0.00%)
Putnam Master Intermediate Income Trust
STRW (NYSE)
Price: $12.36 (-1.32%)
Strawberry Fields REIT Inc
MHF (NYSE)
Price: $7.40 (-1.86%)
Western Asset Municipal High Income Fund Inc
AMPY (NYSE)
Price: $3.96 (-0.51%)
Amplify Energy Corp
VTN (NYSE)
Price: $10.92 (0.28%)
Invesco Trust For Investment Grade New York Municipals
NRDY (NYSE)
Price: $1.31 (-0.76%)
Nerdy Inc
BGX (NYSE)
Price: $12.46 (-0.48%)
Blackstone Long-Short Credit Income Fund
EDF (NYSE)
Price: $5.10 (-0.59%)
Virtus Stone Harbor Emerging Markets Income Fund
GTE (NYSE)
Price: $4.47 (-3.46%)
Gran Tierra Energy Inc. Common Stock
TEAF (NYSE)
Price: $11.69 (-0.15%)
Tortoise Essential Assets Income Term
ACR (NYSE)
Price: $21.13 (-0.22%)
ACRES Commercial Realty Corp
NNY (NYSE)
Price: $8.25 (-0.25%)
Nuveen New York Municipal Value Fund Inc
ELA (NYSE)
Price: $5.99 (0.68%)
Envela Corp
ECF (NYSE)
Price: $11.31 (0.00%)
Ellsworth Growth and Income Fund Ltd
FRD (NYSE)
Price: $21.85 (14.46%)
Friedman Industries Inc
BEEP (NYSE)
Price: $3.61 (-9.75%)
Mobile Infrastructure Corp
EP (NYSE)
Price: $4.55 (5.33%)
Empire Petroleum Corp
BMN (NYSE)
Price: $25.03 (-0.68%)
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest
AVD (NYSE)
Price: $5.41 (-5.51%)
American Vanguard Corp
PFD (NYSE)
Price: $11.96 (-0.25%)
Flaherty & Crumrine Prefd Inc Fund Inc
GGT (NYSE)
Price: $4.24 (0.15%)
Gabelli Multimedia Trust Inc
MED (NYSE)
Price: $13.83 (-1.64%)
Medifast Inc
EVG (NYSE)
Price: $11.29 (-0.10%)
Eaton Vance Short Duration Diversified Income Fund
MSD (NYSE)
Price: $7.47 (-0.67%)
Morgan Stanley Emerg Mkts Debt Fd Inc
TPZ (NYSE)
Price: $20.92 (-0.05%)
Tortoise Power & Energy Infra Fd Inc
SRT (NYSE)
Price: $3.74 (0.00%)
StarTek Inc
IGA (NYSE)
Price: $9.83 (-0.51%)
Voya Global Advantage and Premium Opportunity Fund
BKKT (NYSE)
Price: $9.41 (-3.29%)
Bakkt Holdings Inc
BARK (NYSE)
Price: $0.88 (-1.21%)
BARK Inc
BWG (NYSE)
Price: $8.69 (-1.25%)
BrandywineGLOBAL - Global Income Opportunities Fund Inc
GRX (NYSE)
Price: $9.42 (-0.32%)
Gabelli Healthcare & WellnessRx Trust
OWLT (NYSE)
Price: $8.50 (-1.51%)
Owlet Inc
MPA (NYSE)
Price: $11.14 (1.36%)
Blackrock Muniyield Pennsylvania Quality Fund
LODE (NYSE)
Price: $2.91 (3.56%)
Comstock Inc
GPMT (NYSE)
Price: $3.01 (-1.16%)
Granite Point Mortgage Trust Inc
DMF (NYSE)
Price: $6.95 (-0.29%)
BNY Mellon Municipal Income, Inc.
GLQ (NYSE)
Price: $7.53 (1.08%)
Clough Global Equity Fund
MPTI (NYSE)
Price: $48.10 (5.05%)
M-Tron Industries Inc
NAZ (NYSE)
Price: $11.94 (0.09%)
Nuveen Arizona Quality Municipal Income Fund
CNDB (NYSE)
Price: $6.58 (0.00%)
Concord Acquisition Corp III
PZC (NYSE)
Price: $6.07 (0.58%)
PIMCO CA Muni Income Fund III
DMO (NYSE)
Price: $11.92 (0.17%)
Western Asset Mortgage Defined Opportunity Fund Inc
JHS (NYSE)
Price: $11.65 (0.09%)
John Hancock Income Securities Trust
OPAD (NYSE)
Price: $4.43 (4.49%)
Offerpad Solutions Inc
WEA (NYSE)
Price: $11.25 (-0.36%)
Western Asset Premier Bond Fund
DHX (NYSE)
Price: $2.78 (1.10%)
DHI Group Inc
MCN (NYSE)
Price: $6.30 (0.24%)
Madison Covrd Call & Eqt Strtg Fd
BTA (NYSE)
Price: $9.79 (0.31%)
Blackrock Long-term Municipal AdtgTrust
DLNG (NYSE)
Price: $3.60 (-0.69%)
Dynagas LNG Partners LP
IH (NYSE)
Price: $2.55 (-8.77%)
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
FSI (NYSE)
Price: $10.17 (-1.60%)
Flexible Solutions International Inc
KF (NYSE)
Price: $30.88 (0.10%)
Korea Fund Inc
HEQ (NYSE)
Price: $10.60 (0.19%)
John Hancock Hedged Equity & Income Fund
PLX (NYSE)
Price: $1.60 (-2.44%)
Protalix BioTherapeutics Inc
RMMZ (NYSE)
Price: $15.04 (0.20%)
RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock
VFL (NYSE)
Price: $10.30 (1.38%)
Delaware Investments Natl Muni Income
FSR (NYSE)
Price: $0.09 (-6.48%)
Fisker Inc
JHI (NYSE)
Price: $14.16 (-0.29%)
John Hancock Investors Trust
PFO (NYSE)
Price: $9.46 (0.32%)
Flaherty & Crumrine Prfd Income Oppo
STG (NYSE)
Price: $9.16 (-3.64%)
Sunlands Technology Group
PHD (NYSE)
Price: $9.96 (0.05%)
Pioneer Floating Rate Trust
BCV (NYSE)
Price: $21.00 (1.55%)
Bancroft Fund Ltd
JEQ (NYSE)
Price: $8.57 (-1.61%)
Aberdeen Japan Equity Fund Inc
PAI (NYSE)
Price: $12.74 (0.24%)
Western Asset Investment Grade Income Fund Inc
ATEK (NYSE)
Price: $11.83 (-0.63%)
Athena Technology Acquisition Corp II
ESP (NYSE)
Price: $41.03 (0.31%)
Espey Manufacturing & Electronics Corp
SVT (NYSE)
Price: $46.87 (0.33%)
Servotronics Inc
PCF (NYSE)
Price: $6.40 (-0.93%)
High Income Securities Fund
PDCC (NYSE)
Price: $17.60 (-0.47%)
Pearl Diver Credit Company Inc. Common Stock
SKIL (NYSE)
Price: $13.67 (0.22%)
Skillsoft Corp
LFT (NYSE)
Price: $2.25 (0.45%)
Lument Finance Trust Inc
ZOM (NYSE)
Price: $0.12 (0.25%)
Zomedica Corp
MX (NYSE)
Price: $3.23 (1.26%)
MagnaChip Semiconductor Corp
GGZ (NYSE)
Price: $14.77 (1.15%)
The Gabelli Global Small and Mid Cap Value Trust
BNJ (NYSE)
Price: $16.16 (0.13%)
Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes
NIM (NYSE)
Price: $9.27 (-0.08%)
Nuveen Select Maturities Municipal Fund
NETI (NYSE)
Price: $0.00 (0.00%)
Eneti Inc
CXE (NYSE)
Price: $3.65 (-0.82%)
Mfs High Income Municipal Trust
HYB (NYSE)
Price: $8.25 (0.49%)
New America High Income Fund Inc
AKA (NYSE)
Price: $10.56 (1.87%)
a.k.a. Brands Holding Corp
SCX (NYSE)
Price: $16.18 (0.07%)
The L S Starrett Co
CCIF (NYSE)
Price: $5.34 (0.95%)
Carlyle Credit Income Fund
GNT (NYSE)
Price: $6.92 (-0.58%)
GAMCO Natural Resources, Gold & Income Trust
SKLZ (NYSE)
Price: $7.27 (-1.76%)
Skillz Inc
FEN (NYSE)
Price: $16.00 (-0.19%)
First Trust Energy Income & Growth Fund
TSQ (NYSE)
Price: $6.69 (-1.33%)
Townsquare Media Inc
AXR (NYSE)
Price: $20.73 (-3.45%)
Amrep Corp
IHD (NYSE)
Price: $6.20 (0.41%)
Voya Emerging Markets High Dividend Equity Fund
NMT (NYSE)
Price: $11.62 (0.57%)
Nuveen Massachusetts Quality Municipal Income Fund
GLU (NYSE)
Price: $18.10 (-0.07%)
Gabelli Global Utility & Income Trust
FURY (NYSE)
Price: $0.63 (-3.36%)
Fury Gold Mines Ltd
ERH (NYSE)
Price: $12.12 (-0.26%)
Allspring Utilities and High Income Fund
SBI (NYSE)
Price: $7.63 (0.14%)
Western Asset Intermediate Muni Fd Inc
HNW (NYSE)
Price: $12.82 (-0.28%)
Pioneer Diversified High Income Trust
ARMP (NYSE)
Price: $2.94 (-0.68%)
Armata Pharmaceuticals Inc
AMWL (NYSE)
Price: $6.55 (-4.66%)
American Well Corp
ANRO (NYSE)
Price: $3.89 (6.00%)
Alto Neuroscience Inc
CEE (NYSE)
Price: $16.15 (-0.56%)
CENTRAL & EASTERN EUROPE FUND, INC.
CTM (NYSE)
Price: $1.12 (-3.05%)
Castellum Inc
JLS (NYSE)
Price: $18.98 (0.32%)
Nuveen Mortgage And Income Fund
GMRE (NYSE)
Price: $7.70 (0.79%)
Global Medical REIT Inc
CHMI (NYSE)
Price: $2.85 (2.16%)
Cherry Hill Mortgage Investment Corp
NMI (NYSE)
Price: $9.84 (0.57%)
Nuveen Municipal Income Fund Inc
IGI (NYSE)
Price: $16.61 (-0.54%)
Western Asset Invstm Grd Dfnd Opp Tr Inc
EVF (NYSE)
Price: $5.56 (-0.09%)
Eaton Vance Senior Income Trust
MGF (NYSE)
Price: $3.09 (0.00%)
MFS Government Markets Income Trust
INTT (NYSE)
Price: $8.01 (2.04%)
inTest Corp
GNS (NYSE)
Price: $1.14 (34.12%)
Genius Group Ltd
AE (NYSE)
Price: $37.91 (0.00%)
Adams Resources & Energy Inc
PGP (NYSE)
Price: $8.44 (-0.71%)
PIMCO Global Stocksplus & Income Fund
SOL (NYSE)
Price: $1.89 (0.54%)
ReneSola Ltd
DSAQ (NYSE)
Price: $11.33 (0.64%)
Direct Selling Acquisition Corp
EGF (NYSE)
Price: $9.69 (-1.63%)
Blackrock Enhanced Government Fund Inc
GORO (NYSE)
Price: $0.59 (15.80%)
Gold Resource Corp
GDL (NYSE)
Price: $8.49 (-0.82%)
GDL Fund
RMI (NYSE)
Price: $14.58 (-0.09%)
RiverNorth Opportunistic Municipal Income Fund, Inc.
PSQH (NYSE)
Price: $2.01 (2.08%)
PSQ Holdings Inc
OPTT (NYSE)
Price: $0.50 (-0.06%)
Ocean Power Technologies Inc
VGI (NYSE)
Price: $8.07 (0.00%)
Virtus Global Multi-Sector Inc
FCO (NYSE)
Price: $6.64 (-0.90%)
abrdn Global Income Fund Inc
CATO (NYSE)
Price: $4.53 (2.61%)
The Cato Corp
GDO (NYSE)
Price: $11.85 (-1.34%)
Western Asset Global Corp Defined Opp
SRL (NYSE)
Price: $6.00 (0.30%)
Scully Royalty Ltd
DDC (NYSE)
Price: $10.65 (-3.62%)
DDC Enterprise Ltd
MHH (NYSE)
Price: $7.50 (0.95%)
Mastech Digital Inc
XTNT (NYSE)
Price: $0.63 (-1.80%)
Xtant Medical Holdings Inc
IRRX (NYSE)
Price: $15.10 (13.37%)
Integrated Rail and Resources Acquisition Corp
GCTS (NYSE)
Price: $1.56 (-4.88%)
GCT Semiconductor Holding Inc
CMU (NYSE)
Price: $3.40 (0.60%)
Mfs High Yield Municipal Trust
UFI (NYSE)
Price: $4.68 (0.65%)
Unifi Inc
FMN (NYSE)
Price: $10.95 (0.42%)
Federated Hermes Premier Municipal Income Fund
RFM (NYSE)
Price: $13.84 (0.37%)
RiverNorth Flexible Municipal Income Fund Inc
TISI (NYSE)
Price: $18.65 (-0.46%)
Team Inc
WRAC (NYSE)
Price: $10.02 (0.10%)
Williams Rowland Acquisition Corp
RGT (NYSE)
Price: $12.81 (-0.99%)
Royce Global Value Trust Inc
NXC (NYSE)
Price: $12.93 (-0.08%)
Nuveen CA Select Tax Free Income Port
GCV (NYSE)
Price: $4.15 (0.00%)
GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC
PCM (NYSE)
Price: $6.69 (0.01%)
Pcm Fund Inc
BGSF (NYSE)
Price: $7.26 (-8.45%)
BGSF Inc
MPU (NYSE)
Price: $1.39 (-2.80%)
Mega Matrix Corp
IAE (NYSE)
Price: $7.44 (-0.21%)
Voya Asia Pacific High Dividend Equity Income Fund
DTF (NYSE)
Price: $11.37 (0.09%)
DTFTax-Free Income Inc
ACRO (NYSE)
Price: $0.00 (0.00%)
Acropolis Infrastructure Acquisition Corp
SWZ (NYSE)
Price: $6.08 (0.00%)
Swiss Helvetia Fund Inc
DIT (NYSE)
Price: $120.47 (1.84%)
Amcon Distributing Co
DMA (NYSE)
Price: $8.61 (-0.35%)
Destra Multi-Alternative Fund Common Stock
IOR (NYSE)
Price: $18.95 (0.27%)
Income Opportunity Realty Investors Inc
AMTD (NYSE)
Price: $0.96 (-6.25%)
TD Ameritrade Holding Corp
TCOA (NYSE)
Price: $10.51 (-0.85%)
Zalatoris Acquisition Corp
CNDA (NYSE)
Price: $10.53 (0.19%)
Concord Acquisition Corp II
PNI (NYSE)
Price: $6.58 (-0.31%)
PIMCO New York Municipal Income Fund II
TSE (NYSE)
Price: $2.05 (-0.49%)
Trinseo PLC
PZG (NYSE)
Price: $1.03 (0.00%)
Paramount Gold Nevada Corp
VLT (NYSE)
Price: $11.30 (0.53%)
Invesco High Income Trust II
EEA (NYSE)
Price: $10.70 (0.75%)
European Equity Fund, Inc / MD
GLV (NYSE)
Price: $5.77 (-0.86%)
Clough Global Dividend and Income Fund
NMS (NYSE)
Price: $11.81 (-0.26%)
Nuveen Minnesota Quality Municipal Income Fund
PGZ (NYSE)
Price: $10.57 (0.38%)
Principal Real Estate Income Fund
MVO (NYSE)
Price: $6.15 (0.00%)
MV Oil Trust
CEV (NYSE)
Price: $9.93 (-0.51%)
Eaton Vance CA Muni Income Trust
WBX (NYSE)
Price: $3.94 (2.08%)
Wallbox NV
VNRX (NYSE)
Price: $0.64 (4.26%)
VolitionRX Ltd
VATE (NYSE)
Price: $4.83 (1.65%)
Innovate Corp
LOCL (NYSE)
Price: $3.06 (-5.27%)
Local Bounti Corp
WWR (NYSE)
Price: $0.76 (-4.95%)
Westwater Resources Inc
PVL (NYSE)
Price: $1.97 (-0.51%)
Permianville Royalty Trust
CXH (NYSE)
Price: $7.84 (0.00%)
Mfs Investment Grade Municipal Trust
XPL (NYSE)
Price: $0.71 (2.16%)
Solitario Resources Corp
GROV (NYSE)
Price: $1.56 (1.93%)
Grove Collaborative Holdings Inc
LSF (NYSE)
Price: $5.99 (1.53%)
Laird Superfood Inc
UAVS (NYSE)
Price: $1.80 (-3.23%)
AgEagle Aerial Systems Inc
VHC (NYSE)
Price: $14.93 (6.65%)
VirnetX Holding Corp
NOTE (NYSE)
Price: $4.39 (-3.94%)
FiscalNote Holdings Inc
RSF (NYSE)
Price: $14.78 (-0.07%)
RiverNorth Capital and Income Fund
SACH (NYSE)
Price: $1.31 (3.97%)
Sachem Capital Corp
CVM (NYSE)
Price: $8.99 (3.70%)
CEL-SCI Corp
CLPR (NYSE)
Price: $3.83 (-2.55%)
Clipper Realty Inc
SST (NYSE)
Price: $7.68 (-3.16%)
System1 Inc
NEUE (NYSE)
Price: $6.71 (-1.12%)
NeueHealth Inc
JMM (NYSE)
Price: $6.31 (-0.79%)
Nuveen Multi-Market Income Fund
BMTX (NYSE)
Price: $4.91 (0.00%)
BM Technologies Inc
AXIL (NYSE)
Price: $8.91 (-5.31%)
AXIL Brands Inc
FGB (NYSE)
Price: $4.12 (3.00%)
First Trust Specialty Fnc & Fncl Oppor
RFL (NYSE)
Price: $1.68 (0.60%)
Rafael Holdings Inc
TLYS (NYSE)
Price: $1.88 (-4.09%)
Tilly's Inc
CBD (NYSE)
Price: $0.45 (-3.05%)
Companhia Brasileira de Distribuicao ADR (Sponsored) Repstg Ord
BEDU (NYSE)
Price: $1.90 (0.00%)
Bright Scholar Education Holdings Ltd
ROSS (NYSE)
Price: $11.08 (0.00%)
Ross Acquisition Corp II
BEST (NYSE)
Price: $2.77 (-0.72%)
BEST Inc
CULP (NYSE)
Price: $4.38 (1.63%)
Culp Inc
PED (NYSE)
Price: $0.60 (-0.27%)
PEDEVCO Corp
PNF (NYSE)
Price: $7.00 (-0.02%)
PIMCO New York Municipal Income Fund
AP (NYSE)
Price: $2.70 (-1.82%)
Ampco-Pittsburgh Corp
HTY (NYSE)
Price: $4.99 (-0.19%)
John Hancock Tax-Advantaged Global Shareholder Yield Fund
INLX (NYSE)
Price: $12.12 (-3.04%)
Intellinetics Inc
SER (NYSE)
Price: $5.29 (-1.40%)
Serina Therapeutics Inc
ATNM (NYSE)
Price: $1.72 (-3.38%)
Actinium Pharmaceuticals Inc
MAIA (NYSE)
Price: $1.59 (4.61%)
MAIA Biotechnology Inc
MXE (NYSE)
Price: $11.90 (0.00%)
Mexico Equity and Income Fund Inc
BHM (NYSE)
Price: $12.78 (-1.52%)
Bluerock Homes Trust Inc
FMY (NYSE)
Price: $12.24 (0.41%)
First Trust Mortgage Income Fund
WYY (NYSE)
Price: $5.26 (4.58%)
WidePoint Corp
DMYY (NYSE)
Price: $13.04 (-10.75%)
dMY Squared Technology Group Inc
NRT (NYSE)
Price: $5.45 (0.10%)
North European Oil Royalty Trust
KNW (NYSE)
Price: $0.13 (-3.29%)
Know Labs Inc
APT (NYSE)
Price: $4.76 (-0.42%)
Alpha Pro Tech Ltd
INUV (NYSE)
Price: $3.37 (-0.59%)
Inuvo Inc
PRT (NYSE)
Price: $3.97 (-0.63%)
PermRock Royalty Trust
MLSS (NYSE)
Price: $0.60 (1.43%)
Milestone Scientific Inc
BTCM (NYSE)
Price: $2.62 (-2.24%)
BIT Mining Limited ADS
NXN (NYSE)
Price: $11.90 (0.77%)
Nuveen NY Select Tax-Free Income Port
MGLD (NYSE)
Price: $1.07 (2.89%)
The Marygold Companies Inc
FLYX (NYSE)
Price: $2.27 (5.10%)
flyExclusive Inc
VOC (NYSE)
Price: $2.69 (0.38%)
VOC Energy Trust
KUKE (NYSE)
Price: $1.61 (-9.04%)
Kuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share
SIF (NYSE)
Price: $7.35 (1.38%)
SIFCO Industries Inc
TWOA (NYSE)
Price: $10.70 (0.20%)
two
ANVS (NYSE)
Price: $2.24 (-3.45%)
Annovis Bio Inc
CRT (NYSE)
Price: $7.25 (-0.73%)
Cross Timbers Royalty Trust
PFH (NYSE)
Price: $18.51 (-0.27%)
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
ZDGE (NYSE)
Price: $2.99 (-1.32%)
Zedge Inc
HHLA (NYSE)
Price: $10.14 (0.10%)
HH&L Acquisition Co
GRF (NYSE)
Price: $10.73 (2.15%)
Eagle Capital Growth Fund Inc
CPTK (NYSE)
Price: $0.00 (0.00%)
Crown PropTech Acquisitions
INDO (NYSE)
Price: $2.91 (-3.00%)
Indonesia Energy Corp Ltd
LITB (NYSE)
Price: $2.15 (4.14%)
LightInTheBox Holding Co Ltd
VNCE (NYSE)
Price: $3.01 (-12.50%)
Vince Holding Corp
CCEL (NYSE)
Price: $4.72 (0.43%)
Cryo-Cell International Inc
KORE (NYSE)
Price: $2.16 (0.74%)
Kore Group Holdings Inc
IGC (NYSE)
Price: $0.41 (0.50%)
IGC Pharma Inc
AHT (NYSE)
Price: $6.12 (-1.06%)
Ashford Hospitality Trust Inc
LGL (NYSE)
Price: $6.82 (3.17%)
LGL Group Inc
ISDR (NYSE)
Price: $9.65 (2.12%)
Issuer Direct Corp
FENG (NYSE)
Price: $3.07 (-2.08%)
Phoenix New Media Ltd
RBOT (NYSE)
Price: $6.18 (-0.81%)
Vicarious Surgical Inc
TOON (NYSE)
Price: $0.76 (-4.03%)
Kartoon Studios Inc
JT (NYSE)
Price: $1.70 (6.92%)
Jianpu Technology Inc
MYO (NYSE)
Price: $0.95 (-4.26%)
Myomo Inc
MYND (NYSE)
Price: $0.78 (7.09%)
Mynd.ai, Inc. American Depositary Shares
NTIP (NYSE)
Price: $1.54 (0.66%)
Network-1 Technologies Inc
ID (NYSE)
Price: $0.80 (-4.76%)
PARTS iD Inc
NYC (NYSE)
Price: $13.01 (-0.33%)
American Strategic Investment Co
ZONE (NYSE)
Price: $4.19 (5.16%)
CleanCore Solutions Inc
OSI (NYSE)
Price: $10.65 (0.29%)
Osiris Acquisition Corp
CEI (NYSE)
Price: $0.12 (-1.65%)
Camber Energy Inc
AGE (NYSE)
Price: $11.10 (0.00%)
AgeX Therapeutics Inc
FEDU (NYSE)
Price: $14.36 (0.78%)
Four Seasons Education (Cayman) Inc
CVU (NYSE)
Price: $2.49 (-0.40%)
CPI Aerostructures Inc
CIF (NYSE)
Price: $1.80 (1.13%)
Mfs Intermediate High Income Fund
KTN (NYSE)
Price: $26.12 (0.00%)
Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)
GJT (NYSE)
Price: $22.68 (-0.30%)
Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates, Series 2006-3
EQS (NYSE)
Price: $2.34 (0.65%)
Equus Total Return Inc
NTZ (NYSE)
Price: $2.87 (9.55%)
Natuzzi SPA
PGSS (NYSE)
Price: $6.00 (-42.26%)
Pegasus Digital Mobility Acquisition Corp
NCL (NYSE)
Price: $0.13 (-7.88%)
Northann Corp
PYN (NYSE)
Price: $5.09 (0.00%)
PIMCO New York Municipal Income Fund III
KTH (NYSE)
Price: $29.15 (0.52%)
Corts Trust Peco Energy Capital Trust III
MFV (NYSE)
Price: $4.41 (-0.12%)
MFS Special Value Trust
SPRU (NYSE)
Price: $1.61 (-7.48%)
Spruce Power Holding Corp
NINE (NYSE)
Price: $0.64 (-1.59%)
Nine Energy Service Inc
NOVA (NYSE)
Price: $0.22 (-1.19%)
Sunnova Energy International Inc
NRXS (NYSE)
Price: $2.75 (2.23%)
Neuraxis Inc
CCM (NYSE)
Price: $6.11 (18.87%)
Concord Medical Services Holdings Ltd
JBK (NYSE)
Price: $25.40 (-0.27%)
Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I
NOM (NYSE)
Price: $11.10 (0.09%)
Nuveen Missouri Quality Municipal Income Fund
TOPS (NYSE)
Price: $5.61 (-1.41%)
TOP Ships Inc
GJP (NYSE)
Price: $24.69 (-0.25%)
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for Dominion Resources, Inc. Securities, Series 2005-6, Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS) Certificates
AUST (NYSE)
Price: $1.89 (-3.11%)
Austin Gold Corp
RVP (NYSE)
Price: $0.83 (-1.26%)
Retractable Technologies Inc
GWH (NYSE)
Price: $1.65 (-2.95%)
ESS Tech Inc
ENZ (NYSE)
Price: $0.47 (-3.50%)
Enzo Biochem Inc
FGH (NYSE)
Price: $1.24 (-6.06%)
FG Group Holdings Inc
COHN (NYSE)
Price: $11.95 (-3.59%)
Cohen & Co Inc
TRT (NYSE)
Price: $5.55 (-3.31%)
Trio-Tech International
BTTR (NYSE)
Price: $2.03 (-2.88%)
Better Choice Co Inc
NNVC (NYSE)
Price: $1.46 (1.39%)
Nanoviricides Inc
CKX (NYSE)
Price: $11.31 (-1.84%)
CKX Lands Inc
JOB (NYSE)
Price: $0.21 (10.53%)
GEE Group Inc
MOGU (NYSE)
Price: $2.45 (2.19%)
MOGU Inc
GRFX (NYSE)
Price: $0.92 (0.45%)
Graphex Group Limited American Depositary Shares, each American Depositary Share representing 20 Ordinary Shares
BATL (NYSE)
Price: $1.15 (1.77%)
Battalion Oil Corp
LICY (NYSE)
Price: $0.81 (-0.46%)
Li-Cycle Holdings Corp
RCG (NYSE)
Price: $2.66 (0.76%)
RENN Fund Inc
FATH (NYSE)
Price: $5.05 (-4.18%)
Fathom Digital Manufacturing Corp
LEJU (NYSE)
Price: $1.08 (-3.68%)
Leju Holdings Ltd
MMA (NYSE)
Price: $1.33 (-8.28%)
Alta Global Group Ltd
MI (NYSE)
Price: $3.42 (-1.77%)
NFT Ltd
BHV (NYSE)
Price: $10.82 (0.03%)
Blackrock Virginia Municipal Bond Trust
ALUR (NYSE)
Price: $2.19 (3.80%)
Allurion Technologies Inc
MXC (NYSE)
Price: $8.30 (-3.49%)
Mexco Energy Corp
IHT (NYSE)
Price: $1.86 (-4.62%)
InnSuites Hospitality Trust
AMS (NYSE)
Price: $2.47 (-1.06%)
American Shared Hospital Services
AIRI (NYSE)
Price: $3.29 (0.62%)
Air Industries Group
NBY (NYSE)
Price: $2.59 (-11.91%)
NovaBay Pharmaceuticals Inc
IBIO (NYSE)
Price: $0.79 (-0.32%)
iBio Inc
BGI (NYSE)
Price: $0.79 (2.52%)
Birks Group Inc
SOS (NYSE)
Price: $1.71 (-16.18%)
SOS Limited American Depositary Shares
PMNT (NYSE)
Price: $0.45 (1.39%)
Perfect Moment Ltd
RYDE (NYSE)
Price: $0.35 (-6.44%)
Ryde Group Ltd
UUU (NYSE)
Price: $5.96 (80.61%)
Universal Security Instruments Inc
MTBL (NYSE)
Price: $0.45 (6.41%)
Moatable, Inc. American Depositary Share (each representing forty-five (45) Class A Ordinary Shares)
MWG (NYSE)
Price: $0.30 (0.71%)
Multi Ways Holdings Ltd
PLAG (NYSE)
Price: $1.69 (1.20%)
Planet Green Holdings Corp
XIN (NYSE)
Price: $1.77 (-4.33%)
Xinyuan Real Estate Co Ltd
PHGE (NYSE)
Price: $0.46 (-4.91%)
BiomX Inc
DSS (NYSE)
Price: $1.34 (1.53%)
DSS Inc
SQNS (NYSE)
Price: $0.85 (-3.49%)
Sequans Communications SA
GJH (NYSE)
Price: $9.70 (0.00%)
Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1
SYNX (NYSE)
Price: $1.80 (1.70%)
Silynxcom Ltd
BRN (NYSE)
Price: $1.15 (0.00%)
Barnwell Industries Inc
AMBO (NYSE)
Price: $3.95 (-0.26%)
Ambow Education Holding Ltd
MIMO (NYSE)
Price: $0.11 (-14.57%)
Airspan Networks Holdings Inc
BHIL (NYSE)
Price: $1.70 (-17.08%)
Benson Hill Inc
MTR (NYSE)
Price: $5.55 (-0.45%)
Mesa Royalty Trust
AAU (NYSE)
Price: $0.15 (0.00%)
Almaden Minerals, Ltd. Common Shares
CANF (NYSE)
Price: $0.63 (-0.87%)
Can-Fite Biopharma Ltd Sponsored ADR (Israel)
AWX (NYSE)
Price: $2.52 (2.38%)
Avalon Holdings Corp
SUP (NYSE)
Price: $0.33 (-2.95%)
Superior Industries International Inc
SOAR (NYSE)
Price: $1.62 (-5.27%)
Volato Group Inc
TPET (NYSE)
Price: $1.14 (4.59%)
Trio Petroleum Corp
CVR (NYSE)
Price: $9.75 (0.00%)
Chicago Rivet & Machine Co
MITQ (NYSE)
Price: $0.94 (13.49%)
Moving iMage Technologies Inc
MTNB (NYSE)
Price: $1.66 (-0.60%)
Matinas BioPharma Holdings Inc
BQ (NYSE)
Price: $3.03 (-4.45%)
Boqii Holding Limited American Depositary Shares, representing Class A Ordinary Shares
CLDI (NYSE)
Price: $1.65 (3.13%)
Calidi Biotherapeutics Inc
AEON (NYSE)
Price: $0.75 (3.25%)
AEON Biopharma Inc
MSN (NYSE)
Price: $0.41 (2.55%)
Emerson Radio Corp
VINE (NYSE)
Price: $0.49 (-3.59%)
Fresh Vine Wine Inc
CHRO (NYSE)
Price: $1.26 (-6.67%)
Chromocell Therapeutics Corp
SGN (NYSE)
Price: $1.87 (0.00%)
Signing Day Sports Inc
SSY (NYSE)
Price: $1.13 (10.79%)
SunLink Health Systems Inc
VIAO (NYSE)
Price: $0.22 (-4.25%)
VIA OPTRONICS AG SPONSORED ADS
EXPR (NYSE)
Price: $0.83 (-9.88%)
Express, Inc.
KIQ (NYSE)
Price: $0.14 (0.00%)
CPHI (NYSE)
Price: $1.83 (1.11%)
China Pharma Holding Inc
OGEN (NYSE)
Price: $1.32 (4.77%)
Oragenics Inc
EFSH (NYSE)
Price: $0.15 (4.30%)
1847 Holdings LLC
SBEV (NYSE)
Price: $2.25 (1.81%)
Splash Beverage Group Inc
GBR (NYSE)
Price: $0.89 (-3.25%)
New Concept Energy Inc
LPTV (NYSE)
Price: $0.00 (-15.39%)
Loop Media Inc
RHE (NYSE)
Price: $2.08 (3.49%)
Regional Health Properties Inc
ATIP (NYSE)
Price: $1.00 (1.01%)
ATI Physical Therapy Inc
EGLE (NYSE)
Price: $62.60 (0.97%)
Eagle Bulk Shipping Inc
PTN (NYSE)
Price: $0.09 (-44.65%)
Palatin Technologies Inc
AUMN (NYSE)
Price: $0.27 (8.26%)
Golden Minerals Co
TOVX (NYSE)
Price: $0.41 (1.45%)
Theriva Biologics Inc
POL (NYSE)
Price: $1.82 (-0.55%)
Polished.com Inc
AZTR (NYSE)
Price: $0.71 (-4.80%)
Azitra Inc
BODY (NYSE)
Price: $0.55 (-4.70%)
The Beachbody Co Inc
VTAK (NYSE)
Price: $2.48 (0.41%)
Catheter Precision Inc
DNMR (NYSE)
Price: $1.13 (-5.84%)
Danimer Scientific Inc
ITP (NYSE)
Price: $0.20 (-0.55%)
IT Tech Packaging Inc
TPHS (NYSE)
Price: $0.05 (1.41%)
Trinity Place Holdings Inc
PW (NYSE)
Price: $0.96 (3.35%)
Power REIT
ATCH (NYSE)
Price: $0.18 (-14.72%)
AtlasClear Holdings Inc
CNF (NYSE)
Price: $0.38 (-8.48%)
CNFinance Holdings Ltd
PNST (NYSE)
Price: $0.05 (5.16%)
Pinstripes Holdings Inc
SNMP (NYSE)
Price: $0.00 (0.00%)
Evolve Transition Infrastructure LP
GETR (NYSE)
Price: $0.00 (0.00%)
Getaround Inc
FOXO (NYSE)
Price: $0.01 (-8.93%)
FOXO Technologies Inc
ENSV (NYSE)
Price: $0.00 (-8.34%)
Enservco Corp
AIM (NYSE)
Price: $0.12 (-2.20%)
AIM ImmunoTech Inc
PAPL (NYSE)
Price: $0.22 (0.85%)
Pineapple Financial Inc
DTC (NYSE)
Price: $0.16 (8.04%)
Solo Brands Inc
CZOO (NYSE)
Price: $6.04 (34.67%)
Cazoo Group Ltd
AMPE (NYSE)
Price: $0.00 (3.34%)
Ampio Pharmaceuticals Inc
FCRX (NYSE)
Price: $24.92 (0.00%)
Crescent Capital BDC, Inc. 5.00% Notes due 2026
FGN (NYSE)
Price: $25.94 (-0.31%)
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
KMPB (NYSE)
Price: $23.81 (0.72%)
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
VOTE (NYSE)
Price: $75.40 (-0.66%)
TCW Transform 500 ETF
GRAF.U (NYSE)
Price: $10.59 (1.05%)
Graf Global Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
SCCD (NYSE)
Price: $23.73 (0.05%)
Sachem Capital Corp. 6.00% Notes due 2026
SAY (NYSE)
Price: $25.38 (0.24%)
Saratoga Investment Corp 8.125% Notes due 2027
NSTB.WS (NYSE)
Price: $0.05 (0.00%)
RZB (NYSE)
Price: $24.91 (0.15%)
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
CMI.WD (NYSE)
Price: $0.00 (0.00%)
ADEX (NYSE)
Price: $0.00 (-0.15%)
GRIID Infrastructure Inc
OPA.U (NYSE)
Price: $0.00 (0.00%)
ALUR.WS (NYSE)
Price: $0.03 (0.00%)
Allurion Technologies, Inc. Warrants, each whole warrant exercisable to purchase 1.420455 shares of common stock at an exercise price of $8.10 per share of common stock
HHLA.U (NYSE)
Price: $0.00 (0.00%)
WRAC.U (NYSE)
Price: $10.24 (0.00%)
PL.WS (NYSE)
Price: $2.99 (-1.32%)
Planet Labs PBC Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share
IPB (NYSE)
Price: $25.94 (-0.75%)
Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
AFGE (NYSE)
Price: $18.93 (-0.89%)
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
AQNB (NYSE)
Price: $25.36 (0.04%)
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
TBB (NYSE)
Price: $23.48 (0.48%)
AT&T Inc. 5.350% Global Notes due 2066
LEGT.WS (NYSE)
Price: $0.31 (0.00%)
Legato Merger Corp. III Redeemable Warrants, each whole warrant exercisable for one ordinary share at an exercise price of $11.50 per share
EICA (NYSE)
Price: $24.63 (0.14%)
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
SKYH.WS (NYSE)
Price: $1.68 (-2.62%)
Sky Harbour Group Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
PORT.WS (NYSE)
Price: $0.04 (29.36%)
SCCE (NYSE)
Price: $22.76 (-0.40%)
Sachem Capital Corp. 6.00% Notes due 2027
BFLY.WS (NYSE)
Price: $0.03 (-8.76%)
Butterfly Network, Inc. Warrants
FLXR (NYSE)
Price: $39.82 (-0.21%)
Engine No. 1 ETF Trust TCW Flexible Income ETF
RWTN (NYSE)
Price: $24.58 (0.26%)
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
EVEX.WS (NYSE)
Price: $0.38 (-7.35%)
Eve Holding, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
LZM.WS (NYSE)
Price: $0.33 (-7.73%)
Lifezone Metals Limited Warrants
SAJ (NYSE)
Price: $26.19 (-0.40%)
Saratoga Investment Corp 8.00% Notes due 2027
DSTX (NYSE)
Price: $29.14 (-0.29%)
Distillate International Fundamental Stability & Value ETF
STXT (NYSE)
Price: $20.24 (-0.11%)
EA Series Trust Strive Total Return Bond ETF
NHWK (NYSE)
Price: $0.00 (0.00%)
NightHawk Biosciences Inc
HHLA.WS (NYSE)
Price: $0.07 (0.00%)
NTEST (NYSE)
Price: $25.00 (0.00%)
SCCF (NYSE)
Price: $23.00 (0.09%)
Sachem Capital Corp. 7.125% Notes due 2027
GAQ.WS (NYSE)
Price: $0.08 (-37.50%)
Generation Asia I Acquisition Limited Redeemable Warrants included as part of the units, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
ATMUW (NYSE)
Price: $0.00 (0.00%)
SOLVW (NYSE)
Price: $0.00 (0.00%)
Solventum Corporation Common Stock When-Issued
SCCG (NYSE)
Price: $23.35 (1.19%)
Sachem Capital Corp. 8.00% Notes due 2027
GEVW (NYSE)
Price: $142.02 (0.00%)
GE Vernova Inc. Common Stock When-Issued
DC.WS (NYSE)
Price: $2.75 (-2.49%)
Dakota Gold Corp. Warrants, each warrant exercisable for one Common Share at an exercise price of $2.08
GEW (NYSE)
Price: $140.00 (0.00%)
General Electric Company Common Stock When-Issued
MFAN (NYSE)
Price: $25.23 (0.12%)
MFA Financial, Inc. 8.875% Senior Notes due 2029
STXD (NYSE)
Price: $36.69 (-0.38%)
EA Series Trust Strive 1000 Dividend Growth ETF
DMYY.U (NYSE)
Price: $11.90 (-1.25%)
dMY Squared Technology Group, Inc. Units, each consisting of one share of Class A common stock and one-half of one redeemable warrant
GJO (NYSE)
Price: $25.05 (0.49%)
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities, Series 2004-5
CCIA (NYSE)
Price: $25.47 (0.04%)
Carlyle Credit Income Fund 8.75% Series A Preferred Shares due 2028
ACRO.U (NYSE)
Price: $10.15 (0.00%)
DDT (NYSE)
Price: $26.20 (0.27%)
Dillard's Capital Trust I
NRUC (NYSE)
Price: $24.23 (0.03%)
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
VST.WS.A (NYSE)
Price: $0.13 (-18.75%)
AMPX.WS (NYSE)
Price: $2.09 (2.21%)
Amprius Technologies, Inc. Warrants to purchase one share of Common Stock at an exercise price of $11.50 per share
NETZ (NYSE)
Price: $78.85 (2.38%)
TCW Transform Systems ETF
QFTA (NYSE)
Price: $10.13 (0.10%)
Quantum Fintech Acquisition Corp
DMYY.WS (NYSE)
Price: $1.81 (5.24%)
dMY Squared Technology Group, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
BIPH (NYSE)
Price: $16.95 (0.39%)
Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081
HGER (NYSE)
Price: $25.97 (0.43%)
Harbor Commodity All-Weather Strategy ETF
BYN.U (NYSE)
Price: $0.00 (0.00%)
AFGB (NYSE)
Price: $21.61 (0.05%)
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
EICB (NYSE)
Price: $25.12 (0.12%)
Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028
CSTA.U (NYSE)
Price: $10.10 (0.40%)
NETC.WS (NYSE)
Price: $0.00 (0.00%)
DSMC (NYSE)
Price: $35.98 (0.64%)
ETF Series Solutions Distillate Small/Mid Cash Flow ETF
FLME.WS (NYSE)
Price: $0.66 (0.77%)
WNNR.U (NYSE)
Price: $14.00 (47.37%)
Andretti Acquisition Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable public warrant
BKKT.WS (NYSE)
Price: $0.19 (1.29%)
Bakkt Holdings, Inc. Warrant
IRS.WS (NYSE)
Price: $1.65 (-8.34%)
IRSA Inversiones Y Representaciones S.A. Warrants to purchase Common Shares
GDIV (NYSE)
Price: $15.97 (-0.17%)
Harbor ETF Trust Harbor Dividend Growth Leaders ETF
SLND.WS (NYSE)
Price: $0.18 (0.00%)
Southland Holdings, Inc. Warrants
BBAI.WS (NYSE)
Price: $2.34 (0.48%)
BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
NPWR.WS (NYSE)
Price: $0.52 (0.00%)
NET Power Inc. Redeemable warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50
MGRD (NYSE)
Price: $16.52 (-0.97%)
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
JBND (NYSE)
Price: $54.25 (-0.19%)
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Bond ETF
LMND.WS (NYSE)
Price: $0.07 (-0.01%)
Lemonade, Inc. Warrants
CDLRW (NYSE)
Price: $0.00 (0.00%)
SUPP (NYSE)
Price: $70.22 (1.58%)
TCW Transform Supply Chain ETF
AESC (NYSE)
Price: $101.92 (0.00%)
AES Corp 6.875% Corp Unit 02/15/2024
PSFE.WS (NYSE)
Price: $0.02 (0.53%)
Paysafe Limited Warrants, exercisable for one Common Share of Paysafe Limited at a price of $11.50 per share
BARK.WS (NYSE)
Price: $0.01 (-15.79%)
BARK, Inc. Redeemable Warrants, each whole warrant exercisable for shares of Common Stock at an exercise price of $11.50 per share
HIXRW (NYSE)
Price: $0.00 (0.00%)
GJR (NYSE)
Price: $24.90 (-0.41%)
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1
OPA (NYSE)
Price: $0.00 (0.00%)
Magnum Opus Acquisition Ltd
IRRX.WS (NYSE)
Price: $0.09 (0.00%)
AEFC (NYSE)
Price: $21.00 (-0.26%)
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
MRT.WS (NYSE)
Price: $0.00 (0.00%)
SHAP.WS (NYSE)
Price: $0.03 (0.00%)
OXY.WS (NYSE)
Price: $23.84 (-2.22%)
Occidental Petroleum Corporation Warrants
AEON.WS (NYSE)
Price: $1.05 (16.67%)
CDAY (NYSE)
Price: $0.00 (0.00%)
Ceridian HCM Holding Inc
AFGD (NYSE)
Price: $21.95 (-0.37%)
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
GYLD (NYSE)
Price: $13.41 (0.41%)
Arrow Dow Jones Global Yield ETF ETF
GRND.WS (NYSE)
Price: $6.59 (1.39%)
Grindr Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
PSQH.WS (NYSE)
Price: $0.20 (3.15%)
PSQ Holdings, Inc. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share
MDST (NYSE)
Price: $26.64 (-1.26%)
Ultimus Managers Trust Westwood Salient Enhanced Midstream Income ETF
BNH (NYSE)
Price: $16.29 (0.25%)
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
SES.WS (NYSE)
Price: $0.14 (0.57%)
SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
AMBP.WS (NYSE)
Price: $0.02 (10.68%)
Ardagh Metal Packaging S.A. Warrants, each exercisable for one Share at an exercise price of $11.50 per share
SCCC (NYSE)
Price: $24.97 (-0.02%)
Sachem Capital Corp. 7.75% Notes due 2025
NETC.U (NYSE)
Price: $0.00 (0.00%)
FLME.U (NYSE)
Price: $13.21 (8.72%)
UWMC.WS (NYSE)
Price: $0.13 (-5.97%)
UWM Holdings Corporation Warrant
OSI.U (NYSE)
Price: $10.80 (1.13%)
MFAO (NYSE)
Price: $25.16 (-0.47%)
MFA Financial, Inc. 9.000% Senior Notes due 2029
FLYX.WS (NYSE)
Price: $0.08 (2.05%)
flyExclusive, Inc. Redeemable warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 per share
OSI.WS (NYSE)
Price: $0.01 (-29.91%)
BVH (NYSE)
Price: $0.00 (0.00%)
Bluegreen Vacations Holding Corp
LEGT.U (NYSE)
Price: $10.50 (-2.33%)
Legato Merger Corp. III Units, each consisting of one Ordinary Share and one-half of one warrant
CMSA (NYSE)
Price: $23.25 (0.44%)
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
GJS (NYSE)
Price: $22.91 (-0.35%)
Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2
CVE.WS (NYSE)
Price: $13.22 (-0.23%)
Cenovus Energy Inc Warrants (each warrant entitles the holder to purchase one common share at an exercise price of C$6.54 per share)
EICC (NYSE)
Price: $25.03 (0.04%)
Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029
CMSC (NYSE)
Price: $24.18 (0.05%)
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
HTFC (NYSE)
Price: $24.70 (-0.37%)
Horizon Technology Finance Corporation 6.25% Notes due 2027
STXM (NYSE)
Price: $28.01 (-0.90%)
EA Series Trust Strive Mid-Cap ETF
SBBA (NYSE)
Price: $25.22 (0.08%)
Scorpio Tankers Inc. 7.00% Senior Notes due 2025
ENJ (NYSE)
Price: $21.48 (-0.47%)
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
IONQ.WS (NYSE)
Price: $57.87 (-6.53%)
IonQ, Inc. Redeemable warrants, each whole warrant exercisable for one share of Common Stock, each at an exercise price of $11.50 per share
BEPI (NYSE)
Price: $17.24 (-0.95%)
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
FTCH (NYSE)
Price: $0.00 (0.00%)
Farfetch Ltd
STXG (NYSE)
Price: $49.70 (-0.49%)
EA Series Trust Strive 1000 Growth ETF
CLBR.U (NYSE)
Price: $16.98 (2.29%)
Colombier Acquisition Corp. II Units, each consisting of one Class A ordinary share and one-third of one redeemable warrant
ELC (NYSE)
Price: $21.70 (-0.35%)
Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
SAZ (NYSE)
Price: $25.25 (-0.32%)
Saratoga Investment Corp 8.50% Notes due 2028
KKRS (NYSE)
Price: $18.55 (0.06%)
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
STXK (NYSE)
Price: $33.00 (1.13%)
EA Series Trust Strive Small-Cap ETF
IRRX.U (NYSE)
Price: $10.86 (-0.37%)
BHIL.WS (NYSE)
Price: $0.00 (0.00%)
CLBR.WS (NYSE)
Price: $4.20 (-8.77%)
Colombier Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share
SOJD (NYSE)
Price: $22.08 (-0.50%)
Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
MGR (NYSE)
Price: $22.58 (-0.66%)
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
DSX.WS (NYSE)
Price: $0.13 (17.86%)
Diana Shipping inc. Warrants
DTW (NYSE)
Price: $22.74 (-0.41%)
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
DTB (NYSE)
Price: $18.90 (-0.37%)
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
AIC (NYSE)
Price: $0.00 (0.00%)
Arlington Asset Investment Corp 6.750% Sr Nt 03/15/2025
PERF.WS (NYSE)
Price: $0.02 (-40.55%)
Perfect Corp. Warrants, each exercisable for one Class A Ordinary Share at a price of $11.50 per share
FLME (NYSE)
Price: $0.00 (0.00%)
Flame Acquisition Corp
LANV.WS (NYSE)
Price: $0.02 (4.98%)
Lanvin Group Holdings Limited Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50
ONDR (NYSE)
Price: $0.00 (0.00%)
Sushi Ginza Onodera Inc
DUKB (NYSE)
Price: $25.01 (-0.52%)
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
WINN (NYSE)
Price: $30.88 (0.60%)
Harbor ETF Trust Harbor Long-Term Growers ETF
DRLL (NYSE)
Price: $28.72 (-0.14%)
EA Series Trust Strive U.S. Energy ETF
BWSN (NYSE)
Price: $25.08 (0.32%)
Babcock & Wilcox Enterprises, Inc. 8.125% Senior Notes due 2026
CNDB.U (NYSE)
Price: $12.00 (4.35%)
GWH.WS (NYSE)
Price: $0.04 (-24.60%)
ESS Tech, Inc. Warrant
STRV (NYSE)
Price: $42.57 (1.00%)
EA Series Trust Strive 500 ETF
RCB (NYSE)
Price: $24.43 (-1.13%)
Ready Capital Corporation 6.20% Senior Notes due 2026
ACRO.WS (NYSE)
Price: $0.00 (0.00%)
IFNRW (NYSE)
Price: $0.00 (0.00%)
CMSD (NYSE)
Price: $24.45 (0.21%)
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
AP.WS (NYSE)
Price: $0.02 (78.38%)
Ampco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stock
ROSS.U (NYSE)
Price: $11.00 (0.00%)
HYAC.WS (NYSE)
Price: $0.35 (-2.78%)
Haymaker Acquisition Corp. 4 Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
ROSS.WS (NYSE)
Price: $0.09 (-10.70%)
MITN (NYSE)
Price: $25.45 (-0.20%)
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
LGL.WS (NYSE)
Price: $0.37 (22.53%)
LGL Group, Inc. (The) Warrants
GAQ.U (NYSE)
Price: $11.04 (-6.45%)
Generation Asia I Acquisition Limited Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
PORT.U (NYSE)
Price: $10.83 (0.47%)
VHAQ.U (NYSE)
Price: $0.00 (0.00%)
BHG (NYSE)
Price: $0.00 (0.00%)
Bright Health Group Inc
BMTX.WS (NYSE)
Price: $0.75 (0.42%)
BM Technologies, Inc. Warrants
SST.WS (NYSE)
Price: $0.02 (14.37%)
System1, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
NTCO (NYSE)
Price: $0.00 (0.00%)
ECCX (NYSE)
Price: $24.85 (-0.13%)
Eagle Point Credit Company Inc. 6.6875% Notes due 2028
ML.WS (NYSE)
Price: $0.27 (0.38%)
MoneyLion Inc. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
CPTK.U (NYSE)
Price: $0.00 (0.00%)
PMTU (NYSE)
Price: $25.79 (0.39%)
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
GROY.WS (NYSE)
Price: $1.75 (0.58%)
Gold Royalty Corp. Warrants
HCXY (NYSE)
Price: $25.15 (-0.52%)
Hercules Capital, Inc. 6.25% Notes due 2033
SHOC (NYSE)
Price: $59.56 (0.15%)
EA Series Trust Strive U.S. Semiconductor ETF
SBEV.WS (NYSE)
Price: $0.08 (11.94%)
Splash Beverage Group, Inc. Warrants to purchase one whole share of Common Stock at an exercise price of $4.60
AEVA.WS (NYSE)
Price: $0.06 (18.00%)
Aeva Technologies, Inc. Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share
HLLY.WS (NYSE)
Price: $0.20 (-0.01%)
Holley Inc. Warrants
CGV (NYSE)
Price: $14.76 (-0.31%)
Two Roads Shared Trust Conductor Global Equity Value ETF
EMP (NYSE)
Price: $22.34 (-0.63%)
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
CTBB (NYSE)
Price: $20.35 (-0.54%)
Qwest Corporation 6.5% Notes due 2056
APOS (NYSE)
Price: $26.50 (-0.16%)
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
PGSS.U (NYSE)
Price: $6.96 (-33.72%)
Pegasus Digital Mobility Acquisition Corp. Units
WNNR.WS (NYSE)
Price: $0.41 (11.78%)
Andretti Acquisition Corp. Redeemable public warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share
BOND (NYSE)
Price: $93.38 (0.20%)
PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund
SREA (NYSE)
Price: $23.62 (0.30%)
DBA Sempra 5.750% Junior Subordinated Notes due 2079
CTDD (NYSE)
Price: $20.69 (-0.19%)
Qwest Corporation 6.75% Notes due 2057
RWTO (NYSE)
Price: $24.43 (-0.82%)
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
SHAP.U (NYSE)
Price: $0.00 (0.00%)
CNDB.WS (NYSE)
Price: $0.25 (-7.41%)
SEAS (NYSE)
Price: $0.00 (2.49%)
United Parks & Resorts Inc
UNMA (NYSE)
Price: $24.28 (-0.46%)
Unum Group 6.250% Junior Subordinated Notes due 2058
SHAP (NYSE)
Price: $0.00 (0.00%)
Spree Acquisition Corp 1 Ltd
VAL.WS (NYSE)
Price: $2.75 (-1.79%)
Valaris Limited Warrants
AJXA (NYSE)
Price: $25.07 (0.16%)
Great Ajax Corp 7.25% Convertible Sr Notes 04/30/2024
AFGC (NYSE)
Price: $19.02 (0.00%)
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
ACHR.WS (NYSE)
Price: $2.06 (3.00%)
Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
RDW.WS (NYSE)
Price: $0.30 (-24.18%)
Redwire Corporation Redeemable Warrants
ETWO.WS (NYSE)
Price: $0.02 (-16.67%)
E2open Parent Holdings, Inc. Warrants
ASBA (NYSE)
Price: $24.98 (0.77%)
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
RCC (NYSE)
Price: $24.84 (0.23%)
Ready Capital Corporation 5.75% Senior Notes due 2026
QVCD (NYSE)
Price: $10.88 (-0.28%)
QVC, Inc. 6.375% Senior Secured Notes due 2067
EGGF (NYSE)
Price: $0.00 (0.00%)
EG Acquisition Corp
OPA.WS (NYSE)
Price: $0.03 (0.00%)
NUVB.WS (NYSE)
Price: $0.19 (8.64%)
Nuvation Bio Inc. Warrants
MITP (NYSE)
Price: $25.32 (0.20%)
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
CSTA.WS (NYSE)
Price: $0.02 (0.00%)
BYN (NYSE)
Price: $0.00 (0.00%)
Banyan Acquisition Corp
CIMN (NYSE)
Price: $25.25 (0.12%)
Chimera Investment Corporation 9.000% Senior Notes due 2029
ENO (NYSE)
Price: $23.50 (0.73%)
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
CUBB (NYSE)
Price: $21.60 (-0.19%)
Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034
BKSY.WS (NYSE)
Price: $0.18 (12.24%)
BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock
QBTS.WS (NYSE)
Price: $11.56 (-0.21%)
D-Wave Quantum Inc. Warrants, each whole warrant exercisable for 1.4541326 Common Shares at an exercise price of $11.50
VLN.WS (NYSE)
Price: $0.08 (2.88%)
Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
GRW (NYSE)
Price: $32.84 (-0.56%)
Engine No. 1 ETF Trust TCW Compounders ETF
CANO (NYSE)
Price: $1.07 (-1.84%)
Cano Health Inc
LVWR.WS (NYSE)
Price: $0.09 (-3.79%)
LiveWire Group, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
SFB (NYSE)
Price: $21.71 (0.00%)
Stifel Financial Corporation 5.20% Senior Notes due 2047
MGRB (NYSE)
Price: $18.79 (1.08%)
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
AIFD (NYSE)
Price: $34.27 (-0.66%)
Engine No. 1 ETF Trust TCW Artificial Intelligence ETF
ECCC (NYSE)
Price: $23.52 (0.52%)
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031
PRH (NYSE)
Price: $25.72 (-0.02%)
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
UZF (NYSE)
Price: $19.62 (2.43%)
United States Cellular Corporation 5.500% Senior Notes due 2070
ECCF (NYSE)
Price: $25.12 (-0.50%)
Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029
SAT (NYSE)
Price: $24.82 (-0.25%)
Saratoga Investment Corp 6.00% Notes due 2027
SOJC (NYSE)
Price: $23.60 (0.46%)
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
DSAQ.U (NYSE)
Price: $11.00 (-1.35%)
EGGF.WS (NYSE)
Price: $0.00 (0.00%)
WBX.WS (NYSE)
Price: $0.01 (-37.50%)
Wallbox N.V. Warrants, each warrant to purchase one Class A Ordinary Share
BIPJ (NYSE)
Price: $25.27 (0.00%)
Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084
STXV (NYSE)
Price: $32.33 (0.31%)
EA Series Trust Strive 1000 Value ETF
ECCV (NYSE)
Price: $23.46 (0.28%)
Eagle Point Credit Company Inc. 5.375% Notes due 2029
BWNB (NYSE)
Price: $22.60 (0.02%)
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
THLV (NYSE)
Price: $29.78 (-0.34%)
THOR Financial Technologies Trust THOR Low Volatility ETF
CSTA (NYSE)
Price: $10.10 (0.00%)
Constellation Acquisition Corp I
BEPH (NYSE)
Price: $16.75 (-0.06%)
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
AIZN (NYSE)
Price: $20.43 (-0.73%)
Assurant, Inc. 5.25% Subordinated Notes due 2061
CTOS.WS (NYSE)
Price: $0.01 (0.00%)
NOTE.WS (NYSE)
Price: $0.09 (63.05%)
FiscalNote Holdings, Inc. Warrants to purchase one share of Class A common stock, each at an exercise price of $11.50 per share
ATHS (NYSE)
Price: $25.94 (0.47%)
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
PRS (NYSE)
Price: $24.95 (0.00%)
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
JOBY.WS (NYSE)
Price: $6.50 (10.55%)
Joby Aviation, Inc. Warrants
NSTB.U (NYSE)
Price: $0.00 (0.00%)
STXI (NYSE)
Price: $29.81 (0.63%)
EA Series Trust Strive International Developed Markets ETF
ECCW (NYSE)
Price: $23.81 (0.34%)
Eagle Point Credit Company Inc. 6.75% Notes due 2031
RBOT.WS (NYSE)
Price: $0.03 (17.65%)
Vicarious Surgical Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
UHAL.B (NYSE)
Price: $53.55 (2.16%)
U-Haul Holding Company Series N Non-Voting Common Stock
FTWO (NYSE)
Price: $39.15 (-0.87%)
EA Series Trust Strive FAANG 2.0 ETF
SPMC (NYSE)
Price: $17.30 (0.59%)
Sound Point Meridian Capital Inc
CVII.U (NYSE)
Price: $0.00 (0.00%)
STXE (NYSE)
Price: $32.69 (0.63%)
EA Series Trust Strive Emerging Markets Ex-China ETF
CHEB.U (NYSE)
Price: $10.00 (-11.74%)
Chenghe Acquisition II Co. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
NTEST.H (NYSE)
Price: $25.02 (0.04%)
MHLA (NYSE)
Price: $15.02 (-1.67%)
Maiden Holdings, Ltd. 6.625% Notes due 2046
AACT.WS (NYSE)
Price: $1.40 (12.00%)
Ares Acquisition Corporation II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
GPJA (NYSE)
Price: $23.91 (0.09%)
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
CVII.WS (NYSE)
Price: $0.00 (0.00%)
CTV.WS (NYSE)
Price: $0.09 (0.00%)
Innovid Corp. Warrants, each whole warrant exercisable for one share of Common Stock at an exercise price of $11.50 per share
BIPI (NYSE)
Price: $17.77 (0.09%)
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
EAI (NYSE)
Price: $21.95 (-0.05%)
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
PYT (NYSE)
Price: $22.66 (-3.67%)
PPlus Tr GSC-2 Tr Ctf Fltg Rate
OPFI.WS (NYSE)
Price: $2.54 (2.42%)
OppFi Inc. Warrants
NE.WS (NYSE)
Price: $19.39 (10.32%)
Noble Corporation plc Tranche 1 Warrants
MHNC (NYSE)
Price: $17.55 (-0.06%)
Maiden Holdings North America, Ltd. 7.75% Notes due 2043
EGGF.U (NYSE)
Price: $9.94 (0.00%)
BYN.WS (NYSE)
Price: $0.00 (0.00%)
GCTS.WS (NYSE)
Price: $0.14 (13.22%)
GCT Semiconductor Holding, Inc. Warrants, each whole warrant exercisable for one share of Common Stock at an exercise price of $11.50
AAIN (NYSE)
Price: $23.44 (0.00%)
Arlington Asset Investment Corp 6.000% Sr Nt 08/01/2026
PGSS.WS (NYSE)
Price: $0.27 (17.40%)
Pegasus Digital Mobility Acquisition Corp. Redeemable Warrants
NTEST.I (NYSE)
Price: $25.05 (0.10%)
BH.A (NYSE)
Price: $1,547.00 (0.32%)
Biglari Holdings Inc. Class A Common Stock
UZE (NYSE)
Price: $19.05 (0.21%)
United States Cellular Corporation 5.500% Senior Notes due 2070
NETC (NYSE)
Price: $0.00 (0.00%)
Nabors Energy Transition Corp
MPLN.WS (NYSE)
Price: $0.06 (0.00%)
DIP (NYSE)
Price: $29.83 (0.05%)
ETF Series Solutions BTD Cap Fd
BUXX (NYSE)
Price: $20.33 (-0.15%)
EA Series Trust Strive Enhanced Income Short Maturity ETF
QVCC (NYSE)
Price: $10.85 (-1.10%)
QVC, Inc. 6.250% Senior Secured Notes due 2068
TFSA (NYSE)
Price: $24.60 (-0.05%)
Terra Income Fund 6, LLC 7.00% Notes due 2026
SOJE (NYSE)
Price: $19.46 (-0.34%)
Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
MGRE (NYSE)
Price: $25.05 (0.28%)
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
BFX (NYSE)
Price: $0.00 (0.00%)
BowFlex Inc
DIVY (NYSE)
Price: $26.00 (-1.31%)
Sound Equity Dividend Income ETF
GB.WS (NYSE)
Price: $0.02 (0.00%)
Global Blue Group Holding AG Warrants exercisable for one Ordinary Share of Global Blue Group Holding AG at a price of $11.50 per share
NE.WS.A (NYSE)
Price: $7.53 (4.59%)
Noble Corporation plc Tranche 2 Warrants
UZD (NYSE)
Price: $22.00 (-0.78%)
United States Cellular Corporation 6.250% Senior Notes due 2069
MIR.WS (NYSE)
Price: $2.16 (-6.09%)
BKDT (NYSE)
Price: $70.01 (-3.44%)
Brookdale Senior Living Inc. 7.00% Tangible Equity Units
LTHM (NYSE)
Price: $0.00 (-8.54%)
Livent Corp
HTFB (NYSE)
Price: $24.77 (0.72%)
Horizon Technology Finance Corporation 4.875% Notes due 2026
ADEX.WS (NYSE)
Price: $0.00 (0.00%)
ADEX.U (NYSE)
Price: $0.00 (0.00%)
RZC (NYSE)
Price: $26.07 (-0.16%)
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
BEPJ (NYSE)
Price: $25.18 (0.20%)
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
DTG (NYSE)
Price: $18.74 (0.43%)
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures