Price: $2.83
(1.80%)
Ambev S.A. American Depositary Shares (Each representing 1 Common Share)
Price: $4.09
(-1.69%)
Banco Bradesco Sa American Depositary Shares
Price: $3.60
(0.42%)
Banco Bradesco Sa American Depositary Shares (each representing one Common Share)
Price: $2.55
(-0.40%)
Wipro Limited Common Stock
Price: $3.96
(0.51%)
Telefonica SA Common Stock
Price: $4.29
(0.36%)
Grab Holdings Inc
Price: $4.95
(-2.37%)
NIO Inc
Price: $4.26
(-0.59%)
Gerdau S.A. Common Stock
Price: $4.22
(-3.22%)
Aurora Innovation Inc
Price: $2.87
(-0.53%)
Comp En De Mn Cemig ADS American Depositary Receipts
Price: $3.30
(-1.50%)
VinFast Auto Ltd
Price: $4.18
(0.49%)
BRF S.A.
Price: $2.16
(-2.27%)
Comp En De Mn Cemig ADS American Depositary Shares
Price: $4.41
(-0.23%)
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock)
Price: $4.83
(0.42%)
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
Price: $4.92
(1.03%)
Transocean Ltd
Price: $4.75
(7.47%)
Cosan S.A. ADS
Price: $4.08
(2.39%)
LG Display Co, Ltd AMERICAN DEPOSITORY SHARES
Price: $3.97
(7.59%)
Denison Mines Corp Ordinary Shares (Canada)
Price: $2.35
(0.00%)
RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
Price: $0.00
(0.00%)
Engagesmart Inc
Price: $4.53
(3.19%)
Ardagh Metal Packaging SA
Price: $3.51
(3.40%)
Baytex Energy Corp Common Shares
Price: $1.89
(3.85%)
Plug Power Inc
Price: $1.97
(3.43%)
Companhia Siderurgica Nacional S.A. Common Stock
Price: $2.62
(4.39%)
Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares
Price: $2.58
(1.18%)
Coty Inc
Price: $4.39
(-3.78%)
BigBear.ai Holdings Inc
Price: $3.39
(-2.03%)
BlackBerry Limited Common Stock
Price: $4.52
(-1.31%)
Newell Brands Inc
Price: $0.00
(-100.00%)
Puyi Inc
Price: $1.94
(-1.53%)
iQIYI Inc
Price: $4.22
(-2.21%)
Marqeta Inc
Price: $3.56
(-8.72%)
Recursion Pharmaceuticals Inc
Price: $4.35
(-1.14%)
Peloton Interactive Inc
Price: $4.87
(-3.57%)
JetBlue Airways Corp
Price: $3.18
(-0.47%)
Grupo Televisa S.A.B. Common Stock
Price: $4.85
(1.15%)
Matterport Inc
Price: $4.87
(-4.24%)
Hertz Global Holdings Inc
Price: $4.24
(-7.02%)
Precigen Inc
Price: $1.80
(6.85%)
i-80 Gold Corp. Common Shares
Price: $4.66
(3.33%)
Borr Drilling Limited Common Shares
Price: $2.16
(-18.50%)
Clarivate PLC
Price: $3.84
(-0.78%)
ATAI Life Sciences NV
Price: $2.88
(10.35%)
Prospect Capital Corp
Price: $3.43
(-3.53%)
Braskem SA ADR
Price: $2.23
(2.30%)
Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
Price: $3.85
(-6.22%)
Vizsla Silver Corp. Common Shares
Price: $4.56
(-4.01%)
UWM Holdings Corp
Price: $3.68
(4.25%)
Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share
Price: $2.17
(-1.33%)
Bitfarms Ltd. - Common Stock
Price: $4.72
(1.29%)
Taysha Gene Therapies Inc
Price: $4.82
(-4.56%)
NextDecade Corp
Price: $4.48
(0.00%)
TELUS International (Cda) Inc
Price: $3.31
(-2.94%)
Playtika Holding Corp
Price: $2.25
(11.94%)
Northern Dynasty Minerals, Ltd. Common Stock
Price: $1.45
(-2.36%)
Akso Health Group - American Depositary Shares
Price: $4.61
(0.33%)
Sana Biotechnology Inc
Price: $4.69
(6.60%)
Standard Lithium Ltd. Common Shares
Price: $2.19
(0.93%)
Clear Channel Outdoor Holdings Inc
Price: $3.62
(-6.22%)
AbCellera Biologics Inc
Price: $3.07
(1.49%)
Eve Holding Inc
Price: $3.52
(4.15%)
Osisko Development Corp. Common Shares
Price: $1.57
(3.29%)
Olaplex Holdings Inc
Price: $3.60
(-0.83%)
Taboola.com Ltd
Price: $2.60
(3.18%)
Iovance Biotherapeutics Inc
Price: $2.79
(0.36%)
D-Market Electronic Services & Trading - American Depositary Shares
Price: $1.96
(-3.93%)
SYLA Technologies Co., Ltd. - American Depositary Shares
Price: $2.57
(2.39%)
Cronos Group Inc. - Common Share
Price: $4.62
(3.36%)
Cricut Inc
Price: $1.27
(0.40%)
OPKO Health Inc
Price: $4.13
(-5.04%)
Gold Royalty Corp
Price: $4.70
(-1.06%)
Emerald Holding Inc
Price: $2.70
(0.38%)
New Found Gold Corp Common Shares
Price: $4.15
(-3.72%)
HUYA Inc
Price: $4.36
(2.56%)
Nordic American Tankers Ltd
Price: $4.89
(2.85%)
Ferroglobe PLC
Price: $2.27
(-8.47%)
Qurate Retail, Inc. - Series B Common Stock
Price: $0.00
(0.00%)
RPT Realty
Price: $4.97
(0.11%)
PIMCO High Income Fund
Price: $2.58
(1.98%)
Microvast Holdings Inc
Price: $1.32
(0.00%)
Geron Corp
Price: $1.79
(1.13%)
Altice USA Inc
Price: $3.51
(3.54%)
Esperion Therapeutics Inc
Price: $4.68
(-3.51%)
Teladoc Health Inc
Price: $3.75
(-7.18%)
Solid Power Inc
Price: $1.53
(-0.65%)
Alight Inc
Price: $4.96
(-0.11%)
Altus Power Inc
Price: $4.12
(-0.37%)
Arbutus Biopharma Corp
Price: $3.02
(10.63%)
Galiano Gold Inc.
Price: $2.28
(-6.76%)
GoodRx Holdings Inc
Price: $1.14
(-1.73%)
Lotus Technology Inc
Price: $3.81
(-0.27%)
Indie Semiconductor Inc
Price: $3.04
(-0.33%)
Butterfly Network Inc
Price: $3.79
(5.14%)
Integra Resources Corp. Common Shares
Price: $4.92
(0.21%)
CBRE Clarion Global Real Estate Income Fund
Price: $4.89
(-5.78%)
Annexon Inc
Price: $4.44
(-3.27%)
Ironwood Pharmaceuticals Inc
Price: $2.55
(-2.68%)
Petco Health and Wellness Co Inc
Price: $4.86
(-2.51%)
Gannett Co Inc
Price: $3.17
(-4.23%)
Richtech Robotics Inc
Price: $1.37
(-0.08%)
AMC Entertainment Holdings Inc
Price: $1.92
(-3.52%)
SES AI Corp
Price: $2.32
(0.44%)
Ballard Power Systems, Inc. - Common Shares
Price: $4.49
(2.05%)
Riskified Ltd
Price: $3.84
(-4.00%)
SEALSQ Corp
Price: $3.67
(11.55%)
New Pacific Metals Corp. Common Shares
Price: $1.89
(5.00%)
ECARX Holdings Inc
Price: $2.57
(4.27%)
International Tower Hill Mines, Ltd. Ordinary Shares (Canada)
Price: $4.58
(-2.56%)
Udemy Inc
Price: $3.96
(-0.26%)
Qudian Inc
Price: $5.00
(-4.04%)
CI&T Inc
Price: $3.87
(-0.77%)
Talkspace Inc
Price: $3.76
(-1.32%)
SELLAS Life Sciences Group Inc
Price: $3.09
(-2.53%)
Uxin Ltd
Price: $1.66
(2.16%)
Nextdoor Holdings Inc
Price: $1.75
(-1.13%)
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
Price: $1.51
(-11.70%)
Lexicon Pharmaceuticals Inc
Price: $4.53
(-1.95%)
Uranium Royalty Corp. - Common Stock
Price: $1.66
(-1.19%)
Ur Energy Inc Common Shares (Canada)
Price: $4.75
(-0.63%)
Eagle Point Credit Co Inc
Price: $3.05
(-7.17%)
Western Copper and Gold Corporation Common Stock
Price: $3.12
(3.84%)
Studio City International Holdings Ltd
Price: $4.78
(-4.40%)
ThredUp Inc
Price: $4.18
(13.59%)
Satellogic Inc
Price: $2.72
(-1.10%)
Clean Energy Fuels Corp
Price: $3.30
(-5.04%)
Prime Medicine Inc
Price: $4.40
(-6.78%)
Stitch Fix Inc
Price: $4.62
(-12.17%)
HighPeak Energy Inc
Price: $2.72
(2.65%)
The Real Brokerage Inc
Price: $3.23
(2.71%)
Vtex
Price: $2.44
(-1.02%)
Gossamer Bio Inc
Price: $4.67
(5.66%)
Digital Turbine Inc
Price: $3.44
(0.00%)
ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
Price: $2.24
(4.68%)
HIVE Digital Technologies Ltd - Common Shares
Price: $4.88
(2.96%)
Perspective Therapeutics Inc
Price: $4.49
(2.28%)
Chico's FAS Inc
Price: $3.25
(8.34%)
Neumora Therapeutics Inc
Price: $4.31
(-3.37%)
Cytek Biosciences Inc
Price: $4.18
(0.36%)
American Battery Technology Co
Price: $3.00
(0.00%)
Templeton Global Income Fund
Price: $1.70
(-3.96%)
Bit Digital Inc
Price: $2.67
(14.11%)
LiveWire Group Inc
Price: $4.03
(-3.36%)
PowerFleet Inc
Price: $2.86
(2.88%)
Solowin Holdings Ltd
Price: $4.63
(-0.22%)
I-MAB
Price: $3.07
(-3.46%)
Brandywine Realty Trust
Price: $3.92
(0.00%)
Gogo Inc
Price: $3.12
(-23.16%)
Energy Vault Holdings Inc
Price: $2.16
(0.00%)
Gaotu Techedu Inc. American Depositary Shares
Price: $3.57
(6.57%)
Lightwave Logic Inc
Price: $3.37
(5.82%)
180 Life Sciences Corp
Price: $4.93
(3.79%)
VAALCO Energy Inc
Price: $2.99
(-1.00%)
Krispy Kreme Inc
Price: $4.27
(4.41%)
Holley Inc
Price: $3.27
(0.00%)
Invesco Senior Income Trust
Price: $2.67
(-4.31%)
enCore Energy Corp. - Common Stock
Price: $4.02
(2.56%)
ADC Therapeutics SA
Price: $1.28
(-5.19%)
Standard BioTools Inc
Price: $4.51
(-1.10%)
Veradigm Inc
Price: $1.70
(3.66%)
TRX Gold Corporation Common Stock
Price: $4.50
(-0.67%)
Summit Hotel Properties Inc
Price: $2.19
(-6.01%)
loanDepot Inc
Price: $3.02
(0.84%)
Lithium Americas (Argentina) Corp. Common Shares
Price: $4.74
(8.86%)
Gray Television, Inc. Common Stock
Price: $3.21
(-3.03%)
iHeartMedia Inc
Price: $1.47
(6.53%)
Ocugen Inc
Price: $3.91
(2.36%)
TROOPS Inc
Price: $2.70
(-2.53%)
Ribbon Communications Inc
Price: $1.34
(0.76%)
FuboTV Inc
Price: $3.71
(-4.88%)
Organogenesis Holdings Inc
Price: $3.14
(0.00%)
Innovid Corp
Price: $1.11
(-6.36%)
Getty Images Holdings Inc
Price: $1.90
(-0.53%)
Gevo Inc
Price: $3.14
(1.62%)
Maravai LifeSciences Holdings Inc
Price: $4.62
(-1.92%)
Vertical Aerospace Ltd
Price: $0.63
(5.30%)
Wheels Up Experience Inc
Price: $2.70
(-3.58%)
LexinFintech Holdings Ltd
Price: $1.61
(-1.23%)
Invivyd Inc
Price: $4.32
(-6.30%)
Algoma Steel Group Inc. - Common Shares
Price: $4.42
(0.12%)
Eventbrite Inc
Price: $2.36
(0.00%)
SomaLogic Inc
Price: $3.71
(-2.37%)
SunOpta, Inc. - Common Stock
Price: $1.16
(-0.86%)
Canopy Growth Corporation - Common Shares
Price: $2.91
(-7.98%)
Absci Corp
Price: $2.95
(3.15%)
Immutep Limited - American Depositary Shares
Price: $3.13
(-0.80%)
Community Health Systems Inc
Price: $1.66
(-2.36%)
Blend Labs Inc
Price: $3.92
(2.62%)
EMX Royalty Corporation Common Shares (Canada)
Price: $2.21
(0.23%)
Cerus Corp
Price: $2.40
(-11.12%)
Kopin Corp
Price: $3.08
(-0.33%)
EVgo Inc
Price: $2.47
(-5.73%)
BitFuFu Inc
Price: $4.84
(1.05%)
Lifezone Metals Ltd
Price: $1.76
(14.29%)
Lineage Cell Therapeutics Inc
Price: $1.80
(3.45%)
Allogene Therapeutics Inc
Price: $4.06
(2.27%)
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)
Price: $0.61
(3.53%)
Canaan Inc
Price: $4.25
(1.68%)
Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
Price: $1.55
(0.33%)
SNDL Inc
Price: $1.40
(3.34%)
New Fortress Energy Inc
Price: $4.34
(1.05%)
Blue Ridge Bankshares Inc
Price: $4.11
(-0.97%)
Acacia Research Corp
Price: $4.93
(-1.40%)
Vasta Platform Ltd
Price: $4.75
(-2.87%)
Cadiz Inc
Price: $0.43
(3.04%)
Kala Bio Inc
Price: $4.65
(-0.86%)
Lesaka Technologies Inc
Price: $4.34
(3.96%)
Agora Inc
Price: $2.30
(1.33%)
Service Properties Trust
Price: $3.16
(-2.47%)
Aquestive Therapeutics Inc
Price: $2.74
(-6.17%)
Claros Mortgage Trust Inc
Price: $3.65
(0.00%)
Revance Therapeutics Inc
Price: $1.82
(-6.67%)
Nano Dimension Ltd
Price: $4.25
(0.48%)
Western Asset High Income Fund II Inc
Price: $1.30
(-3.71%)
NWTN Inc
Price: $3.27
(-0.91%)
Village Farms International Inc
Price: $1.42
(-2.07%)
Akebia Therapeutics Inc
Price: $3.72
(4.21%)
Cellectis S.A. - American Depositary Shares
Price: $1.40
(1.45%)
Autolus Therapeutics PLC
Price: $2.50
(-0.20%)
W&T Offshore Inc
Price: $4.64
(3.58%)
B&G Foods Inc
Price: $2.65
(-1.49%)
8x8 Inc
Price: $4.99
(0.61%)
Telos Corp
Price: $3.39
(-7.13%)
Aclaris Therapeutics Inc
Price: $3.96
(-8.97%)
Anavex Life Sciences Corp
Price: $2.07
(-3.73%)
Hyliion Holdings Corp
Price: $3.22
(4.21%)
Bumble Inc
Price: $3.34
(2.62%)
Rocket Pharmaceuticals Inc
Price: $3.78
(0.27%)
Western Asset High Income Oppor Fd Inc
Price: $3.98
(0.26%)
ACCO Brands Corp
Price: $4.39
(3.42%)
Blade Air Mobility Inc
Price: $3.43
(17.07%)
American Resources Corp
Price: $1.67
(9.87%)
GoldMining Inc. Common Shares
Price: $0.71
(2.80%)
Beyond Meat Inc
Price: $4.16
(0.25%)
Checkpoint Therapeutics Inc
Price: $3.61
(-0.56%)
Putnam Premier Income Trust
Price: $3.61
(0.00%)
National CineMedia Inc
Price: $4.55
(-1.09%)
Auna SA
Price: $4.31
(-0.47%)
Atea Pharmaceuticals Inc
Price: $3.90
(-6.70%)
Similarweb Ltd
Price: $2.09
(5.56%)
Nouveau Monde Graphite Inc. Common Shares
Price: $1.75
(4.17%)
SmartRent Inc
Price: $3.80
(-2.07%)
Yiren Digital Ltd
Price: $3.68
(-2.39%)
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
Price: $2.23
(-0.45%)
3D Systems Corp
Price: $3.70
(4.09%)
X4 Pharmaceuticals Inc
Price: $4.24
(-2.31%)
XAI Octagon Floating Rate & Alternative Income Trust
Price: $4.75
(-0.63%)
Sophia Genetics SA
Price: $4.96
(-1.79%)
Immuneering Corp
Price: $3.54
(-2.75%)
The E W Scripps Co
Price: $0.84
(5.20%)
Cango Inc
Price: $2.73
(-4.22%)
Evolent Health Inc
Price: $4.66
(-2.92%)
Evolus Inc
Price: $4.11
(-2.15%)
Relmada Therapeutics Inc
Price: $2.72
(2.32%)
Brooge Energy Ltd
Price: $2.97
(0.68%)
So-Young International Inc
Price: $2.39
(-3.63%)
Platinum Group Metals Ltd. Ordinary Shares (Canada)
Price: $1.16
(-0.44%)
Smart Share Global Limited - American Depositary Shares
Price: $1.90
(-1.05%)
Conduent Inc
Price: $2.20
(-6.39%)
SKYX Platforms Corp
Price: $3.20
(-1.84%)
Rimini Street Inc
Price: $2.58
(-0.39%)
MFS Intermediate Income Trust
Price: $3.19
(2.25%)
Veritone Inc
Price: $2.07
(0.49%)
FREYR Battery Inc
Price: $3.13
(0.33%)
Rezolute Inc
Price: $0.00
(0.00%)
CSI Compressco LP
Price: $1.96
(-2.25%)
ProKidney Corp
Price: $1.71
(3.02%)
Ready Capital Corp
Price: $4.32
(-6.70%)
1-800-Flowers.com Inc
Price: $2.99
(4.92%)
Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW)
Price: $3.33
(-5.13%)
Aspen Aerogels Inc
Price: $2.85
(10.90%)
Cabaletta Bio Inc
Price: $2.16
(-3.37%)
Vista Gold Corp
Price: $3.33
(-1.19%)
Repay Holdings Corp
Price: $2.15
(-0.70%)
Nautilus Biotechnology Inc
Price: $2.06
(2.49%)
ALX Oncology Holdings Inc
Price: $3.24
(1.25%)
Larimar Therapeutics Inc
Price: $1.13
(-1.32%)
Enlivex Therapeutics Ltd
Price: $2.81
(0.72%)
LiveVox Holdings Inc
Price: $4.90
(-3.55%)
Abeona Therapeutics Inc
Price: $0.00
(0.00%)
Tarena International Inc
Price: $2.10
(-2.33%)
ALT5 Sigma Corp
Price: $2.29
(5.53%)
Diana Shipping Inc
Price: $3.39
(-3.70%)
Niu Technologies
Price: $2.90
(-3.01%)
Entravision Communications Corp
Price: $4.78
(0.53%)
MFS Multimarket Income Trust
Price: $2.04
(-3.44%)
Xerox Holdings Corp
Price: $4.00
(0.26%)
Inozyme Pharma Inc
Price: $2.61
(6.54%)
The Oncology Institute Inc
Price: $4.04
(-6.92%)
CS Disco Inc
Price: $1.55
(14.45%)
Gold Resource Corp
Price: $1.74
(-1.14%)
OmniAb Inc
Price: $2.89
(-0.35%)
SatixFy Communications Ltd
Price: $3.91
(-4.41%)
Shattuck Labs Inc
Price: $2.21
(-3.72%)
The Honest Co Inc
Price: $2.07
(-9.22%)
AcelRx Pharmaceuticals Inc
Price: $2.39
(5.07%)
Definitive Healthcare Corp
Price: $1.19
(2.59%)
Ring Energy Inc
Price: $2.77
(2.22%)
Douglas Elliman Inc
Price: $4.91
(-2.78%)
TriSalus Life Sciences Inc
Price: $1.70
(18.54%)
Montauk Renewables Inc
Price: $4.62
(-1.08%)
Sterling Bancorp Inc
Price: $3.10
(4.92%)
Owens & Minor Inc
Price: $0.78
(-4.41%)
Microvision Inc
Price: $3.37
(-2.18%)
Tigo Energy Inc
Price: $1.58
(-4.82%)
Palisade Bio Inc
Price: $4.79
(-1.24%)
NexPoint Diversified Real Estate Trust
Price: $1.27
(-0.79%)
Heron Therapeutics Inc
Price: $4.20
(1.70%)
Achieve Life Sciences Inc
Price: $1.07
(14.26%)
Quantum-Si Inc
Price: $3.99
(-1.85%)
Backblaze Inc
Price: $1.75
(-6.08%)
NovaBay Pharmaceuticals Inc
Price: $2.39
(2.14%)
Zentalis Pharmaceuticals Inc
Price: $4.72
(-2.28%)
Tcw Strategic Income Fund Inc
Price: $1.58
(-0.95%)
Kaltura Inc
Price: $1.04
(-7.15%)
NOVONIX Limited - American Depository Shares
Price: $2.43
(-0.41%)
Context Therapeutics Inc
Price: $2.61
(1.96%)
JELD-WEN Holding Inc
Price: $3.74
(10.00%)
Roma Green Finance Ltd
Price: $0.59
(10.37%)
Sangamo Therapeutics Inc
Price: $3.21
(0.63%)
Montana Technologies Corp
Price: $2.70
(-3.75%)
Protalix BioTherapeutics Inc
Price: $4.48
(0.00%)
Cargo Therapeutics Inc
Price: $3.82
(-5.92%)
Orchestra BioMed Holdings Inc
Price: $0.56
(-6.67%)
SmileDirectClub Inc
Price: $3.82
(-2.56%)
Fossil Group Inc
Price: $2.39
(0.42%)
Ceragon Networks Ltd
Price: $1.01
(12.70%)
Innoviz Technologies Ltd
Price: $2.97
(-1.00%)
trivago NV
Price: $1.92
(-0.26%)
Alector Inc
Price: $2.93
(-0.85%)
Comstock Inc
Price: $3.77
(-0.66%)
PaySign Inc
Price: $2.00
(-0.50%)
Credit Suisse High Yield Bond Fund
Price: $3.03
(10.00%)
Braemar Hotels & Resorts Inc
Price: $4.80
(0.00%)
Nyxoah SA - Ordinary Shares
Price: $4.11
(5.66%)
GENFIT S.A. - American Depositary Shares
Price: $0.00
(0.13%)
MiX Telematics Ltd ADR (Sponsored)
Price: $2.64
(-5.72%)
Alto Ingredients Inc
Price: $3.59
(3.17%)
Aurora Cannabis Inc. - Common Shares
Price: $4.37
(-4.17%)
KORU Medical Systems Inc
Price: $1.98
(-1.50%)
SunCar Technology Group Inc
Price: $1.66
(-17.33%)
Coherus BioSciences Inc
Price: $1.71
(4.91%)
AMMO Inc
Price: $1.48
(-4.52%)
Organigram Holdings Inc. - Common Shares
Price: $2.14
(-3.17%)
Stereotaxis Inc
Price: $4.41
(-0.23%)
Brightcove Inc
Price: $2.48
(-3.88%)
Vuzix Corp
Price: $0.91
(1.41%)
Tenaya Therapeutics Inc
Price: $3.43
(-2.70%)
GD Culture Group Ltd
Price: $4.85
(-3.39%)
Amplify Energy Corp
Price: $3.53
(-5.75%)
Voyager Therapeutics Inc
Price: $4.12
(-1.44%)
SAB Biotherapeutics Inc
Price: $2.23
(-8.23%)
High Tide Inc. - Common Shares
Price: $2.73
(-5.87%)
OraSure Technologies Inc
Price: $4.93
(-0.81%)
Smart Sand Inc
Price: $2.20
(0.23%)
Elme Communities
Price: $1.01
(1.01%)
Humacyte Inc
Price: $4.66
(-9.17%)
Domo Inc
Price: $3.05
(0.33%)
NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
Price: $1.51
(-0.34%)
The Beauty Health Co
Price: $2.61
(-4.23%)
Virgin Galactic Holdings Inc
Price: $3.29
(-6.00%)
Ispire Technology Inc
Price: $3.65
(3.40%)
MDxHealth SA
Price: $1.93
(5.20%)
C4 Therapeutics Inc
Price: $4.73
(-11.92%)
Tharimmune Inc
Price: $2.56
(0.00%)
BNY Mellon High Yield Strategies Fund
Price: $2.09
(-2.34%)
TrueCar Inc
Price: $2.20
(-5.99%)
NET Power Inc
Price: $1.62
(-5.27%)
Procaps Group SA
Price: $4.22
(-9.64%)
Minerva Neurosciences Inc
Price: $2.73
(-3.20%)
Nano X Imaging Ltd
Price: $2.76
(0.00%)
Galectin Therapeutics Inc
Price: $2.98
(4.93%)
Gol Linhas Aereas Inteligentes SA SPNRD ADR REPST
Price: $1.38
(-5.48%)
Tiziana Life Sciences Ltd
Price: $4.65
(-1.07%)
Molecular Partners AG - American Depositary Shares
Price: $1.85
(0.28%)
Compugen Ltd. - Ordinary Shares
Price: $1.77
(-0.85%)
Editas Medicine Inc
Price: $3.06
(-2.24%)
Seritage Growth Properties
Price: $1.44
(-4.75%)
Open Lending Corp
Price: $2.03
(-3.58%)
ZipRecruiter Inc
Price: $3.83
(-11.96%)
Rapid Micro Biosystems Inc
Price: $2.13
(-2.74%)
Eledon Pharmaceuticals Inc
Price: $0.55
(-1.22%)
Azul S.A. American Depositary Shares (each representing three preferred shares)
Price: $1.60
(-1.24%)
ProQR Therapeutics NV
Price: $4.77
(-0.63%)
Gambling.com Group Ltd
Price: $4.04
(-7.34%)
CURO Group Holdings Corp
Price: $4.35
(0.12%)
PHX Minerals Inc
Price: $1.42
(-3.41%)
Patriot National Bancorp Inc
Price: $1.74
(1.76%)
Innate Pharma S.A. - American Depositary Shares
Price: $1.91
(1.06%)
Milestone Pharmaceuticals Inc
Price: $4.84
(6.85%)
Desktop Metal Inc
Price: $3.70
(2.08%)
Thryv Holdings Inc
Price: $4.45
(-8.63%)
NeoVolta Inc
Price: $4.30
(-4.02%)
Edap TMS SA
Price: $3.75
(5.94%)
Arq Inc
Price: $4.81
(1.70%)
Sangoma Technologies Corporation - Common Shares
Price: $2.24
(2.29%)
Unisys Corp
Price: $4.86
(-6.54%)
MEI Pharma Inc
Price: $3.31
(0.31%)
Putnam Master Intermediate Income Trust
Price: $1.48
(-3.27%)
PLBY Group Inc
Price: $2.50
(2.05%)
Treace Medical Concepts Inc
Price: $2.25
(-4.67%)
Health Catalyst Inc
Price: $2.86
(-4.35%)
Bridger Aerospace Group Holdings Inc
Price: $3.56
(0.13%)
Quipt Home Medical Corp. - Common Shares
Price: $3.85
(-1.92%)
Apyx Medical Corp
Price: $1.54
(7.70%)
Valens Semiconductor Ltd
Price: $0.38
(-0.03%)
Agilon Health Inc
Price: $2.00
(0.00%)
Marti Technologies Inc
Price: $2.70
(-0.74%)
Baozun Inc
Price: $3.39
(0.00%)
Theratechnologies Inc. - Common Shares
Price: $2.83
(0.18%)
Credit Suisse Asset Mgmt Income Fund Inc
Price: $0.88
(-3.43%)
SelectQuote Inc
Price: $4.31
(-1.15%)
Shimmick Corp
Price: $3.52
(0.86%)
FutureFuel Corp
Price: $2.76
(-13.37%)
Quince Therapeutics Inc
Price: $1.75
(0.00%)
Century Therapeutics Inc
Price: $3.40
(-1.45%)
Tile Shop Holdings Inc
Price: $2.84
(-4.38%)
Alpha Teknova Inc
Price: $3.20
(0.95%)
The Arena Group Holdings Inc
Price: $2.28
(-17.94%)
Sidus Space Inc
Price: $3.74
(0.00%)
StarTek Inc
Price: $1.84
(1.10%)
Oxford Square Capital Corp
Price: $4.17
(-1.35%)
Gabelli Multimedia Trust Inc
Price: $1.79
(6.55%)
Largo Inc. - Common Shares
Price: $0.93
(-10.29%)
GoPro Inc
Price: $3.07
(-3.46%)
LifeMD Inc
Price: $1.58
(3.95%)
Caribou Biosciences Inc
Price: $0.37
(3.28%)
Qurate Retail Inc
Price: $1.75
(-1.13%)
Paramount Gold Nevada Corp
Price: $1.43
(-2.73%)
Perfect Corp
Price: $2.57
(3.63%)
Orion Office REIT Inc
Price: $3.40
(0.00%)
ESGL Holdings Ltd
Price: $1.41
(-2.09%)
GreenTree Hospitality Group Ltd
Price: $4.78
(0.88%)
Epsilon Energy Ltd
Price: $4.08
(2.26%)
Evolution Petroleum Corp
Price: $3.70
(3.36%)
Clarus Corp
Price: $4.99
(-0.20%)
American Vanguard Corp
Price: $0.74
(-5.45%)
Fury Gold Mines Ltd
Price: $1.14
(-0.87%)
Arbe Robotics Ltd
Price: $2.95
(0.34%)
Adagene Inc. - ADS, each representing 1.25 ordinary shares
Price: $1.49
(1.72%)
Expensify Inc
Price: $3.81
(0.80%)
Dynagas LNG Partners LP
Price: $1.11
(0.89%)
ZeroFox Holdings Inc
Price: $2.05
(11.42%)
Microbot Medical Inc
Price: $1.19
(-1.66%)
Fate Therapeutics Inc
Price: $3.29
(-1.65%)
Massimo Group
Price: $3.87
(-1.41%)
Kolibri Global Energy Inc. - Common stock
Price: $1.92
(-6.35%)
Nkarta Inc
Price: $2.25
(-8.17%)
Acumen Pharmaceuticals Inc
Price: $0.79
(-7.06%)
Zapata Computing Holdings Inc
Price: $2.65
(-0.19%)
Freightos Ltd
Price: $4.53
(-2.16%)
TrueBlue Inc
Price: $2.30
(5.03%)
United Homes Group Inc
Price: $4.47
(-0.67%)
China Automotive Systems Inc
Price: $0.78
(-0.29%)
BARK Inc
Price: $3.68
(1.38%)
Imperial Petroleum Inc
Price: $2.36
(-2.48%)
Spero Therapeutics Inc
Price: $2.91
(-0.69%)
KULR Technology Group Inc
Price: $3.95
(-1.75%)
Resources Connection Inc
Price: $2.10
(-2.56%)
Prelude Therapeutics Inc
Price: $3.75
(0.00%)
Drilling Tools International Corp
Price: $3.11
(2.64%)
Mobile Infrastructure Corp
Price: $2.81
(2.93%)
Aadi Bioscience Inc
Price: $3.25
(2.53%)
Oramed Pharmaceuticals Inc
Price: $2.26
(4.40%)
Black Diamond Therapeutics Inc
Price: $1.54
(-1.29%)
NGM Biopharmaceuticals Inc
Price: $2.76
(-13.75%)
ImmunoPrecise Antibodies Ltd
Price: $1.72
(-3.06%)
Aravive Inc
Price: $0.92
(-2.00%)
Rekor Systems Inc
Price: $2.65
(-0.38%)
Kinnate Biopharma Inc
Price: $2.65
(33.17%)
DHI Group Inc
Price: $0.09
(-6.48%)
Fisker Inc
Price: $1.86
(9.77%)
Mercer International Inc
Price: $1.96
(-6.91%)
Surf Air Mobility Inc
Price: $1.25
(-3.11%)
Rani Therapeutics Holdings Inc
Price: $1.03
(-13.14%)
Westwater Resources Inc
Price: $1.94
(-8.50%)
AirSculpt Technologies Inc
Price: $2.60
(5.27%)
Connect Biopharma Holdings Limited - American Depositary Shares
Price: $4.79
(11.40%)
MMTEC Inc
Price: $0.98
(-2.76%)
Nerdy Inc
Price: $4.29
(1.42%)
OFS Credit Co Inc
Price: $3.81
(0.67%)
Mfs High Income Municipal Trust
Price: $1.04
(-2.81%)
Lavoro Ltd
Price: $1.07
(0.95%)
Cardiol Therapeutics Inc. - Class A Common Shares
Price: $3.90
(-0.77%)
AVITA Medical Inc
Price: $0.49
(-11.92%)
Rackspace Technology Inc
Price: $3.94
(-0.64%)
Aberdeen Global Premier Properties Fund
Price: $1.00
(-1.97%)
NIP Group Inc ADR
Price: $0.12
(0.25%)
Zomedica Corp
Price: $4.78
(-3.44%)
Artiva Biotherapeutics Inc
Price: $1.93
(-3.50%)
Intchains Group Limited - American Depositary Shares
Price: $0.85
(10.75%)
Traeger Inc
Price: $1.76
(-2.23%)
Cibus Inc
Price: $4.99
(-0.10%)
2seventy bio Inc
Price: $2.41
(0.00%)
Mammoth Energy Services Inc
Price: $0.00
(0.00%)
Eneti Inc
Price: $1.16
(0.39%)
Torrid Holdings Inc
Price: $1.66
(2.80%)
Inovio Pharmaceuticals Inc
Price: $1.43
(-5.30%)
Roadzen Inc
Price: $1.60
(-0.32%)
Ovid Therapeutics Inc
Price: $1.69
(-2.61%)
Zevia PBC
Price: $3.69
(0.28%)
Silvaco Group Inc
Price: $2.66
(-1.85%)
CareCloud Inc
Price: $3.78
(-0.66%)
Fluent Inc
Price: $2.49
(2.90%)
Genelux Corp
Price: $1.26
(-4.93%)
Cognition Therapeutics Inc
Price: $2.58
(-0.20%)
Repare Therapeutics Inc
Price: $4.06
(0.50%)
Intevac Inc
Price: $3.01
(-2.84%)
Safeguard Scientifics Inc
Price: $3.80
(-0.40%)
Toro Corp
Price: $3.03
(-0.33%)
MagnaChip Semiconductor Corp
Price: $3.02
(0.00%)
Cyteir Therapeutics Inc
Price: $1.47
(-9.57%)
Complete Solaria Inc
Price: $2.68
(-0.38%)
Siebert Financial Corp
Price: $1.58
(-12.23%)
Neuronetics Inc
Price: $3.39
(73.59%)
iRobot Corp
Price: $1.60
(1.27%)
Cardiff Oncology Inc
Price: $2.98
(-2.94%)
Agenus Inc
Price: $1.70
(-1.74%)
Macrogenics Inc
Price: $0.31
(0.13%)
Incannex Healthcare Inc
Price: $1.35
(28.58%)
Murano Global Investments PLC
Price: $1.18
(-0.84%)
Codexis Inc
Price: $1.91
(1.06%)
Odyssey Marine Exploration Inc
Price: $1.09
(-0.91%)
Hyperfine Inc
Price: $1.16
(-2.12%)
The Hain Celestial Group Inc
Price: $2.16
(-11.87%)
TTEC Holdings Inc
Price: $1.86
(-0.27%)
Seer Inc
Price: $3.80
(-0.53%)
icad Inc
Price: $1.75
(0.87%)
Prairie Operating Co
Price: $0.97
(-1.27%)
Oncolytics Biotech Inc. - Common Shares
Price: $1.57
(-1.34%)
Aemetis Inc
Price: $2.07
(0.25%)
HilleVax Inc
Price: $1.05
(2.95%)
Soluna Holdings Inc
Price: $1.27
(-4.17%)
Vivani Medical Inc
Price: $1.66
(6.41%)
Yatra Online Inc
Price: $2.89
(-1.03%)
Empire Petroleum Corp
Price: $2.13
(-1.85%)
BTCS Inc
Price: $0.71
(-7.42%)
Blink Charging Co
Price: $1.96
(8.55%)
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
Price: $4.78
(3.81%)
Coya Therapeutics Inc
Price: $2.54
(-5.23%)
Alset Inc
Price: $2.07
(-3.73%)
Granite Point Mortgage Trust Inc
Price: $3.02
(0.14%)
MFS Government Markets Income Trust
Price: $0.92
(1.67%)
MaxCyte, Inc. - Common Stock
Price: $2.93
(-1.02%)
Anixa Biosciences Inc
Price: $1.83
(-9.86%)
Wrap Technologies Inc
Price: $4.82
(1.27%)
Intellicheck Inc
Price: $0.68
(-3.48%)
Golden Matrix Group Inc
Price: $3.09
(-1.91%)
Fortress Biotech Inc
Price: $1.54
(1.99%)
Pyxis Oncology Inc
Price: $1.57
(-1.88%)
Equillium Inc
Price: $2.85
(-8.07%)
flyExclusive Inc
Price: $1.97
(1.55%)
Cassava Sciences Inc
Price: $2.50
(3.96%)
RumbleON Inc
Price: $1.00
(49.06%)
Kuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share
Price: $2.57
(-2.10%)
Cherry Hill Mortgage Investment Corp
Price: $0.94
(7.51%)
Maiden Holdings Ltd
Price: $1.13
(7.62%)
Kandi Technologies Group Inc
Price: $0.60
(-66.98%)
Fractyl Health Inc
Price: $1.35
(-1.83%)
Viomi Technology Co Ltd
Price: $4.13
(-0.96%)
Children's Place Inc
Price: $1.78
(-0.56%)
ReneSola Ltd
Price: $4.12
(-0.49%)
Adverum Biotechnologies Inc
Price: $2.19
(2.34%)
5E Advanced Materials Inc
Price: $3.56
(0.00%)
Mfs High Yield Municipal Trust
Price: $3.76
(-1.32%)
Precision BioSciences Inc
Price: $1.76
(0.58%)
Above Food Ingredients Inc
Price: $4.48
(-0.45%)
GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC
Price: $4.99
(-2.16%)
CPS Technologies Corp
Price: $0.46
(11.44%)
Ocean Power Technologies Inc
Price: $1.97
(-1.01%)
Genasys Inc
Price: $2.60
(-4.42%)
Airship AI Holdings Inc
Price: $3.10
(13.56%)
OncoCyte Corp
Price: $2.04
(4.62%)
Metalpha Technology Holding Ltd
Price: $2.41
(0.00%)
Duluth Holdings Inc
Price: $1.25
(-4.58%)
Biomea Fusion Inc
Price: $1.63
(-9.45%)
Southland Holdings Inc
Price: $3.86
(-4.22%)
Top Wealth Group Holding Ltd
Price: $0.84
(-0.25%)
Franklin Street Properties Corp
Price: $4.75
(6.51%)
PolyPid Ltd
Price: $2.39
(1.71%)
Full House Resorts Inc
Price: $0.88
(3.79%)
aTyr Pharma Inc
Price: $0.74
(-9.76%)
BRC Inc
Price: $4.00
(-0.99%)
Carlyle Credit Income Fund
Price: $4.65
(3.34%)
Outset Medical Inc
Price: $3.71
(-3.14%)
Exagen Inc
Price: $1.70
(1.19%)
MediciNova Inc
Price: $0.59
(-2.03%)
Xtant Medical Holdings Inc
Price: $2.38
(2.15%)
Caesarstone Ltd
Price: $2.50
(-0.40%)
Research Solutions Inc
Price: $1.29
(6.20%)
Bioceres Crop Solutions Corp
Price: $1.08
(-2.28%)
Bitcoin Depot Inc
Price: $1.52
(6.49%)
Meiwu Technology Co Ltd
Price: $1.96
(-11.72%)
Helius Medical Technologies Inc
Price: $0.96
(-6.79%)
Santech Holdings Limited - American Depositary Shares
Price: $3.18
(3.93%)
Nukkleus Inc
Price: $1.00
(0.00%)
TD Ameritrade Holding Corp
Price: $1.81
(-6.96%)
New Horizon Aircraft Ltd
Price: $1.51
(-3.21%)
HF Foods Group Inc
Price: $2.16
(-4.85%)
Houston American Energy Corp
Price: $2.46
(0.00%)
Atomera Inc
Price: $3.16
(-4.54%)
AmpliTech Group Inc
Price: $1.96
(-6.67%)
OKYO Pharma Ltd
Price: $0.00
(0.00%)
Acropolis Infrastructure Acquisition Corp
Price: $1.70
(-2.30%)
GAN Ltd
Price: $2.56
(-3.40%)
eHealth Inc
Price: $2.02
(-0.98%)
Chanson International Holding
Price: $3.41
(7.24%)
Sypris Solutions Inc
Price: $0.83
(2.42%)
Castellum Inc
Price: $1.32
(-0.76%)
Haoxi Health Technology Ltd
Price: $1.30
(-0.39%)
IGM Biosciences Inc
Price: $0.67
(3.47%)
Tuniu Corp
Price: $3.36
(4.68%)
Nano Labs Ltd
Price: $0.00
(0.00%)
Frontier Investment Corp
Price: $2.44
(2.10%)
Logistic Properties of the Americas
Price: $1.53
(-4.69%)
NN Inc
Price: $3.06
(-2.93%)
Gaia Inc
Price: $0.63
(2.46%)
Immunic Inc
Price: $0.85
(0.00%)
CBAK Energy Technology Inc
Price: $3.16
(-4.25%)
Identiv Inc
Price: $4.87
(0.11%)
Whole Earth Brands Inc
Price: $2.68
(3.08%)
Vera Bradley Inc
Price: $1.22
(-0.41%)
FingerMotion Inc
Price: $4.00
(-1.48%)
Unifi Inc
Price: $0.90
(-0.67%)
Shengfeng Development Ltd
Price: $3.23
(2.54%)
Lifetime Brands Inc
Price: $2.70
(-4.60%)
PodcastOne Inc
Price: $2.37
(0.00%)
XBiotech Inc
Price: $1.95
(0.53%)
MAIA Biotechnology Inc
Price: $1.26
(0.80%)
GCT Semiconductor Holding Inc
Price: $0.57
(1.80%)
PLAYSTUDIOS Inc
Price: $2.08
(-5.89%)
iBio Inc
Price: $2.50
(-0.40%)
DDC Enterprise Ltd
Price: $1.63
(-1.22%)
Marchex Inc
Price: $0.66
(-1.34%)
Purple Innovation Inc
Price: $2.28
(4.11%)
Dawson Geophysical Co
Price: $0.72
(-7.60%)
DocGo Inc
Price: $1.34
(-0.75%)
Lument Finance Trust Inc
Price: $0.65
(-2.29%)
Zentek Ltd. - common stock
Price: $1.81
(4.63%)
Gain Therapeutics Inc
Price: $2.03
(0.00%)
InVivo Therapeutics Holdings Corp
Price: $1.63
(3.17%)
InspireMD Inc
Price: $2.60
(-3.71%)
Annovis Bio Inc
Price: $0.40
(6.07%)
ConnectM Technology Solutions Inc
Price: $1.11
(-1.77%)
Pliant Therapeutics Inc
Price: $0.75
(-5.50%)
Solitario Resources Corp
Price: $2.22
(3.74%)
Biote Corp
Price: $0.98
(-7.14%)
Upexi Inc
Price: $2.34
(-2.91%)
OPAL Fuels Inc
Price: $0.87
(-6.37%)
Luminar Technologies Inc
Price: $1.13
(-0.88%)
GrowGeneration Corp
Price: $0.80
(-4.78%)
Cheche Group Inc
Price: $1.61
(-1.23%)
BeyondSpring Inc
Price: $2.23
(0.91%)
Bright Scholar Education Holdings Ltd
Price: $3.68
(-0.14%)
Red Robin Gourmet Burgers Inc
Price: $4.07
(-0.74%)
Dominari Holdings Inc
Price: $1.87
(3.89%)
Hour Loop Inc
Price: $2.00
(-1.97%)
Great Elm Group Inc
Price: $2.10
(0.00%)
Forian Inc
Price: $4.86
(0.11%)
Sunlands Technology Group
Price: $1.28
(2.40%)
Akoya Biosciences Inc
Price: $2.97
(0.00%)
PetMed Express Inc
Price: $4.02
(-1.48%)
Sono-Tek Corp
Price: $4.93
(-2.77%)
Lifevantage Corp
Price: $1.20
(-3.23%)
Rafael Holdings Inc
Price: $0.39
(-1.62%)
Mereo BioPharma Group plc - American Depositary Shares
Price: $0.38
(-6.47%)
ZOOZ Power Ltd. - Ordinary Shares
Price: $3.61
(1.41%)
AmeriServ Financial Inc
Price: $1.48
(-4.84%)
Pulmonx Corp
Price: $0.55
(-7.73%)
Chegg Inc
Price: $3.07
(2.68%)
The Cato Corp
Price: $4.00
(1.49%)
Royalty Management Holding Corp
Price: $0.30
(-5.90%)
Tevogen Bio Holdings Inc
Price: $1.25
(0.00%)
Loop Industries Inc
Price: $1.16
(-2.53%)
WiSA Technologies Inc
Price: $1.63
(4.42%)
Commercial Vehicle Group Inc
Price: $1.73
(3.51%)
XTI Aerospace Inc
Price: $1.58
(-3.11%)
Ucloudlink Group Inc
Price: $4.91
(0.00%)
BM Technologies Inc
Price: $4.12
(3.00%)
First Trust Specialty Fnc & Fncl Oppor
Price: $1.79
(1.71%)
Permianville Royalty Trust
Price: $0.87
(1.58%)
InflaRx NV
Price: $1.14
(-3.39%)
Global Mofy Metaverse Ltd
Price: $3.91
(8.92%)
Cumberland Pharmaceuticals Inc
Price: $1.93
(-0.52%)
U-BX Technology Ltd
Price: $1.88
(1.08%)
Durect Corp
Price: $1.38
(-3.16%)
Estrella Immunopharma Inc
Price: $3.19
(1.76%)
Alterity Therapeutics Limited - American Depositary Shares
Price: $0.51
(-7.59%)
Accuray Inc
Price: $1.97
(-2.73%)
Hitek Global Inc
Price: $4.99
(-0.60%)
Global Self Storage Inc
Price: $4.14
(-6.97%)
Beneficient
Price: $1.08
(1.89%)
PMV Pharmaceuticals Inc
Price: $1.79
(0.00%)
TH International Ltd
Price: $1.84
(5.15%)
The One Group Hospitality Inc
Price: $3.34
(-1.77%)
IZEA Worldwide Inc
Price: $3.99
(-2.45%)
NFT Ltd
Price: $0.45
(-3.05%)
Companhia Brasileira de Distribuicao ADR (Sponsored) Repstg Ord
Price: $1.81
(-3.73%)
Acrivon Therapeutics Inc
Price: $3.81
(-12.42%)
Indonesia Energy Corp Ltd
Price: $1.38
(0.73%)
Achilles Therapeutics plc - American Depositary Shares
Price: $3.54
(0.00%)
Sequans Communications SA
Price: $0.59
(-2.48%)
PEDEVCO Corp
Price: $1.36
(2.26%)
Grove Collaborative Holdings Inc
Price: $0.83
(-4.23%)
Mega Matrix Corp
Price: $3.50
(-2.78%)
Deswell Industries Inc
Price: $3.45
(1.77%)
Clipper Realty Inc
Price: $2.77
(-0.72%)
BEST Inc
Price: $0.98
(-4.60%)
TScan Therapeutics Inc
Price: $2.39
(0.42%)
Broadwind Inc
Price: $4.70
(4.22%)
9F Inc
Price: $1.23
(-7.20%)
SolarBank Corporation - Common Stock
Price: $4.10
(0.25%)
Universal Electronics Inc
Price: $4.74
(-0.22%)
OptimumBank Holdings Inc
Price: $4.76
(-6.40%)
LiveOne Inc
Price: $3.21
(1.91%)
VOC Energy Trust
Price: $4.99
(-0.19%)
John Hancock Tax-Advantaged Global Shareholder Yield Fund
Price: $1.45
(-2.69%)
Metagenomi Inc
Price: $0.68
(-4.68%)
E-Home Household Service Holdings Ltd
Price: $3.01
(2.39%)
Snow Lake Resources Ltd
Price: $2.12
(3.42%)
Bragg Gaming Group Inc. - Common Shares
Price: $4.90
(-5.77%)
MicroAlgo Inc
Price: $4.25
(0.12%)
Inspirato Inc
Price: $1.50
(8.70%)
Digihost Technology Inc. - Common Subordinate Voting Shares
Price: $1.16
(-6.10%)
Entera Bio Ltd
Price: $4.36
(2.35%)
Nutriband Inc
Price: $1.32
(0.00%)
HeartBeam Inc
Price: $0.89
(-4.19%)
Planet Image International Ltd
Price: $4.42
(-0.68%)
Clene Inc
Price: $2.55
(2.00%)
Atlantic American Corp
Price: $1.24
(-2.37%)
Ikena Oncology Inc
Price: $1.20
(-1.89%)
MoneyHero Ltd
Price: $3.91
(2.09%)
CPI Aerostructures Inc
Price: $2.82
(11.47%)
LightInTheBox Holding Co Ltd
Price: $0.00
(0.00%)
Sunworks Inc
Price: $3.39
(-3.15%)
Skillz Inc
Price: $0.93
(0.00%)
Homology Medicines Inc
Price: $4.45
(-1.55%)
Manhattan Bridge Capital Inc
Price: $0.62
(-0.09%)
MediaCo Holding Inc
Price: $4.57
(7.28%)
Pioneer Power Solutions Inc
Price: $3.52
(2.33%)
ModivCare Inc
Price: $1.19
(0.85%)
Scienjoy Holding Corp
Price: $2.97
(-9.73%)
Maxeon Solar Technologies Ltd
Price: $4.45
(-1.12%)
VirTra Inc
Price: $3.18
(1.93%)
Interlink Electronics Inc
Price: $1.05
(0.49%)
Sachem Capital Corp
Price: $0.13
(-3.29%)
Know Labs Inc
Price: $0.95
(4.91%)
Zenvia Inc
Price: $1.68
(-8.70%)
NRX Pharmaceuticals Inc
Price: $0.38
(-4.38%)
ReAlpha Tech Corp
Price: $3.10
(-3.43%)
Barfresh Food Group Inc
Price: $3.48
(3.89%)
Rave Restaurant Group Inc
Price: $1.18
(-2.48%)
Mira Pharmaceuticals Inc
Price: $1.84
(-8.01%)
23andMe Holding Co
Price: $1.42
(1.43%)
Heritage Global Inc
Price: $0.81
(5.11%)
Nikola Corp
Price: $4.16
(-0.42%)
Franklin Wireless Corp
Price: $1.27
(5.84%)
Fangdd Network Group Ltd
Price: $0.78
(5.35%)
ReWalk Robotics Ltd
Price: $0.89
(-2.15%)
Intercure Ltd
Price: $2.96
(0.34%)
Lichen China Ltd
Price: $4.04
(-0.74%)
Airgain Inc
Price: $0.27
(-6.99%)
Plus Therapeutics Inc
Price: $2.75
(1.86%)
Wallbox NV
Price: $1.66
(-2.36%)
Sharps Technology Inc
Price: $4.80
(1.58%)
180 Degree Capital Corp
Price: $0.88
(-10.28%)
SolarMax Technology Inc
Price: $4.34
(-11.79%)
Altisource Portfolio Solutions SA
Price: $3.87
(-3.74%)
Q32 Bio Inc
Price: $2.13
(1.43%)
Local Bounti Corp
Price: $2.09
(-4.13%)
AFC Gamma Inc
Price: $4.70
(0.35%)
Techprecision Corp
Price: $1.08
(2.39%)
AgEagle Aerial Systems Inc
Price: $0.87
(3.60%)
Cardlytics Inc
Price: $2.62
(-2.24%)
BIT Mining Limited ADS
Price: $2.84
(-4.06%)
Battalion Oil Corp
Price: $4.35
(0.00%)
Neuraxis Inc
Price: $1.21
(-5.86%)
Connexa Sports Technologies Inc
Price: $1.21
(1.69%)
EUDA Health Holdings Ltd
Price: $2.23
(-0.23%)
Sotherly Hotels Inc
Price: $2.67
(-1.11%)
374Water Inc
Price: $1.44
(2.86%)
OceanPal Inc
Price: $1.47
(0.00%)
Tilly's Inc
Price: $3.52
(-1.13%)
Culp Inc
Price: $3.09
(0.00%)
Investcorp Credit Management BDC Inc
Price: $1.51
(-1.31%)
Century Casinos Inc
Price: $4.50
(2.28%)
Stardust Power Inc
Price: $1.44
(1.41%)
ESS Tech Inc
Price: $1.02
(-15.00%)
The Marygold Companies Inc
Price: $0.87
(0.82%)
NeuroOne Medical Technologies Corp
Price: $0.88
(-4.40%)
PSQ Holdings Inc
Price: $4.72
(4.20%)
CervoMed Inc
Price: $0.89
(3.67%)
TPI Composites Inc
Price: $4.92
(0.41%)
Workhorse Group Inc
Price: $3.75
(2.74%)
Natural Health Trends Corp
Price: $2.28
(2.71%)
Advanced Emissions Solutions Inc
Price: $2.06
(1.48%)
Quest Resource Holding Corp
Price: $2.91
(0.35%)
Gogoro Inc
Price: $2.89
(1.77%)
Stronghold Digital Mining Inc
Price: $4.02
(3.88%)
Nephros Inc
Price: $3.70
(0.00%)
Knightscope Inc
Price: $1.39
(-0.08%)
Recon Technology Ltd
Price: $3.13
(0.65%)
NextTrip Inc
Price: $0.00
(0.00%)
Crown PropTech Acquisitions
Price: $0.99
(1.25%)
Elutia Inc
Price: $0.64
(0.91%)
CarParts.com Inc
Price: $0.77
(-7.41%)
PDS Biotechnology Corp
Price: $3.28
(3.15%)
US Global Investors Inc
Price: $1.22
(-3.58%)
Telomir Pharmaceuticals Inc
Price: $0.82
(4.82%)
OneMedNet Corp
Price: $3.10
(0.00%)
abrdn Global Income Fund Inc
Price: $3.21
(1.59%)
Zedge Inc
Price: $4.40
(-3.30%)
Koss Corp
Price: $3.40
(1.96%)
PermRock Royalty Trust
Price: $1.33
(-5.00%)
Fuel Tech Inc
Price: $1.55
(-1.90%)
INmune Bio Inc
Price: $2.05
(1.62%)
Golden Heaven Group Holdings Ltd
Price: $1.45
(0.00%)
Cambium Networks Corp
Price: $4.64
(1.31%)
Lisata Therapeutics Inc
Price: $0.67
(-1.19%)
Kronos Bio Inc
Price: $0.65
(-4.25%)
CytoSorbents Corp
Price: $0.04
(2.70%)
Casa Systems Inc
Price: $0.86
(-7.73%)
Offerpad Solutions Inc
Price: $1.67
(0.00%)
ABVC BioPharma Inc
Price: $1.14
(-2.57%)
Jasper Therapeutics Inc
Price: $1.02
(-6.43%)
Rockwell Medical Inc
Price: $2.42
(-1.23%)
Binah Capital Group Inc
Price: $0.47
(-7.62%)
Genius Group Ltd
Price: $0.30
(8.79%)
GameSquare Holdings Inc
Price: $2.48
(-3.05%)
Veru Inc
Price: $2.53
(-0.46%)
Herzfeld Caribbean Basin Fund Inc
Price: $4.05
(-0.74%)
bluebird bio Inc
Price: $3.28
(-3.82%)
Dragonfly Energy Holdings Corp
Price: $1.96
(1.30%)
Phunware Inc
Price: $2.95
(0.00%)
Branchout Food inc
Price: $0.57
(-3.07%)
Icecure Medical Ltd
Price: $3.33
(-4.86%)
NETSOL Technologies Inc
Price: $1.16
(-3.34%)
Research Frontiers Inc
Price: $3.07
(0.33%)
Jerash Holdings (US) Inc
Price: $4.60
(-5.35%)
CEL-SCI Corp
Price: $2.16
(-6.09%)
KLX Energy Services Holdings Inc
Price: $1.41
(2.18%)
Usio Inc
Price: $0.70
(-0.53%)
Destination XL Group Inc
Price: $0.52
(17.94%)
Outlook Therapeutics Inc
Price: $1.03
(0.98%)
TOP Financial Group Ltd
Price: $3.70
(-1.99%)
Transact Technologies Inc
Price: $1.95
(-6.25%)
Cineverse Corp
Price: $4.61
(2.49%)
Kentucky First Federal Bancorp
Price: $0.69
(-1.41%)
Kartoon Studios Inc
Price: $1.59
(4.61%)
Jiade Ltd
Price: $0.55
(-1.34%)
Xilio Therapeutics Inc
Price: $4.30
(-1.62%)
PS International Group Ltd
Price: $1.03
(0.49%)
US Energy Corp
Price: $0.79
(-1.01%)
Talphera Inc
Price: $1.72
(2.39%)
Aware Inc
Price: $0.99
(2.68%)
RenovoRx Inc
Price: $1.70
(6.92%)
Jianpu Technology Inc
Price: $2.47
(-6.09%)
MicroCloud Hologram Inc
Price: $1.15
(0.00%)
Actinium Pharmaceuticals Inc
Price: $1.24
(-0.80%)
Celularity Inc
Price: $3.81
(-5.93%)
Planet Green Holdings Corp
Price: $0.80
(-4.77%)
TELA Bio Inc
Price: $1.64
(-2.96%)
Farmer Bros Co
Price: $1.67
(-0.89%)
Asia Pacific Wire & Cable Corp Ltd
Price: $1.57
(-14.21%)
Kirkland's Inc
Price: $0.71
(-4.05%)
Able View Global Inc
Price: $0.85
(-3.14%)
LakeShore Biopharma Co Ltd
Price: $1.21
(-2.83%)
Upland Software Inc
Price: $0.24
(-6.00%)
AtlasClear Holdings Inc
Price: $0.90
(-2.18%)
Primech Holdings Ltd
Price: $0.80
(-4.76%)
PARTS iD Inc
Price: $3.11
(0.33%)
Natuzzi SPA
Price: $3.30
(0.61%)
Pyxis Tankers Inc
Price: $0.44
(-4.37%)
Modular Medical Inc
Price: $0.28
(-10.33%)
Ryde Group Ltd
Price: $3.13
(-0.64%)
Key Tronic Corp
Price: $1.14
(2.26%)
CLPS Inc
Price: $0.25
(2.69%)
VolitionRX Ltd
Price: $1.62
(-1.22%)
EZGO Technologies Ltd
Price: $2.05
(-1.69%)
Dada Nexus Ltd
Price: $1.02
(8.53%)
NeuroSense Therapeutics Ltd
Price: $1.54
(-4.94%)
BioXcel Therapeutics Inc
Price: $2.88
(-4.00%)
LivePerson Inc
Price: $2.05
(-2.39%)
SHL Telemedicine Ltd - American Depositary Shares
Price: $3.88
(-4.30%)
Atossa Therapeutics Inc
Price: $4.59
(-4.97%)
Atara Biotherapeutics Inc
Price: $0.23
(10.05%)
Stardust Power Inc. - Warrant
Price: $1.44
(-0.35%)
Big 5 Sporting Goods Corp
Price: $3.25
(4.84%)
MDB Capital Holdings LLC
Price: $0.98
(0.01%)
PetVivo Holdings Inc
Price: $3.30
(-5.45%)
Pluri Inc
Price: $3.12
(-6.31%)
Creative Realities Inc
Price: $0.12
(-1.65%)
Camber Energy Inc
Price: $0.78
(-2.84%)
SCYNEXIS Inc
Price: $0.15
(-4.70%)
Garden Stage Ltd
Price: $1.88
(-4.09%)
Westport Fuel Systems Inc - Common Shares
Price: $1.58
(3.62%)
Globus Maritime Ltd
Price: $4.70
(-1.06%)
Sonnet BioTherapeutics Holdings Inc
Price: $0.66
(7.63%)
Werewolf Therapeutics Inc
Price: $1.75
(0.00%)
Stran & Co Inc
Price: $3.88
(-0.90%)
Allbirds Inc
Price: $0.96
(3.39%)
Zeo Energy Corp
Price: $1.44
(-2.05%)
Verde Clean Fuels Inc
Price: $0.53
(4.57%)
Femasys Inc
Price: $2.94
(-1.35%)
Crown Crafts Inc
Price: $3.54
(2.47%)
17 Education & Technology Group Inc. - American Depositary Shares
Price: $2.91
(7.38%)
Laird Superfood Inc
Price: $1.71
(-0.59%)
Mfs Intermediate High Income Fund
Price: $0.00
(0.00%)
GigCapital5 Inc
Price: $0.57
(2.50%)
ClearSign Technologies Corp
Price: $0.95
(-0.56%)
Skye Bioscience Inc
Price: $0.65
(-2.94%)
Noodles & Co
Price: $3.74
(-6.74%)
System1 Inc
Price: $0.26
(-2.74%)
Reviva Pharmaceuticals Holdings Inc
Price: $2.70
(-5.33%)
Lantern Pharma Inc
Price: $1.13
(-4.24%)
Lottery.com Inc
Price: $0.81
(-0.13%)
BuzzFeed Inc
Price: $0.83
(0.61%)
Dyadic International Inc
Price: $4.85
(-2.02%)
BOS Better Online Solutions Ltd
Price: $0.78
(-2.42%)
Myomo Inc
Price: $0.54
(-10.31%)
Ambipar Emergency Response
Price: $1.31
(0.77%)
Network-1 Technologies Inc
Price: $0.33
(0.00%)
Allakos Inc
Price: $0.54
(-0.15%)
Marinus Pharmaceuticals Inc
Price: $0.92
(-8.72%)
Fathom Holdings Inc
Price: $2.82
(-8.15%)
NaaS Technology Inc. - American Depositary Shares
Price: $0.06
(1.27%)
Crown LNG Holdings Ltd
Price: $1.07
(-0.93%)
AN2 Therapeutics Inc
Price: $1.23
(-4.67%)
Mogo Inc. - Common Shares
Price: $0.32
(-4.66%)
Cue Biopharma Inc
Price: $4.41
(-0.12%)
MFS Special Value Trust
Price: $1.98
(4.22%)
Inuvo Inc
Price: $1.67
(-1.19%)
ZK International Group Co Ltd
Price: $0.74
(-2.66%)
Sunrise New Energy Co Ltd
Price: $0.86
(7.98%)
Zhibao Technology Inc
Price: $3.04
(0.00%)
Data I/O Corp
Price: $4.11
(2.12%)
CVD Equipment Corp
Price: $1.69
(-10.11%)
Neonode Inc
Price: $1.49
(-1.00%)
Beam Global
Price: $1.96
(-9.68%)
Foremost Lithium Resource & Technology Ltd. - Common stock
Price: $3.10
(0.82%)
EMCORE Corp
Price: $2.62
(-3.33%)
Aytu BioPharma Inc
Price: $1.81
(1.12%)
Beamr Imaging Ltd
Price: $0.88
(-4.67%)
ATA Creativity Global - American Depositary Shares, each representing two common shares
Price: $1.10
(0.00%)
AEON Biopharma Inc
Price: $0.22
(-1.19%)
Sunnova Energy International Inc
Price: $3.24
(-14.52%)
Ideal Power Inc
Price: $4.32
(1.18%)
Exicure Inc
Price: $3.40
(0.60%)
Cryo-Cell International Inc
Price: $1.81
(1.69%)
AuthID Inc
Price: $2.91
(6.21%)
Rocky Mountain Chocolate Factory Inc
Price: $1.27
(-2.31%)
Flux Power Holdings Inc
Price: $2.34
(0.43%)
TherapeuticsMD Inc
Price: $3.23
(1.26%)
Evaxion Biotech A/S - American Depositary Share
Price: $4.60
(0.00%)
Eco Wave Power Global AB (publ) - American Depositary Shares
Price: $0.65
(-6.49%)
Inspira Technologies Oxy BHN Ltd
Price: $0.28
(2.78%)
IGC Pharma Inc
Price: $1.94
(2.65%)
Austin Gold Corp
Price: $4.26
(1.92%)
BriaCell Therapeutics Corp. - Common Shares
Price: $0.64
(-3.18%)
Barinthus Biotherapeutics plc - American Depositary Shares
Price: $2.28
(-2.98%)
Xos Inc
Price: $2.98
(1.02%)
Lixte Biotechnology Holdings Inc
Price: $1.54
(-10.47%)
Gryphon Digital Mining Inc
Price: $0.23
(-1.32%)
GEE Group Inc
Price: $0.51
(-12.23%)
Phoenix Motor Inc
Price: $0.50
(-8.23%)
Aeries Technology Inc
Price: $0.21
(-3.55%)
Electrameccanica Vehicles Corp Ltd
Price: $0.54
(0.04%)
Prestige Wealth Inc
Price: $2.00
(-2.44%)
Performance Shipping Inc
Price: $1.11
(-0.90%)
Boundless Bio Inc
Price: $0.16
(-4.11%)
Origin Materials Inc
Price: $1.71
(-0.59%)
Rectitude Holdings Ltd
Price: $1.09
(3.81%)
Reading International Inc
Price: $0.24
(3.64%)
Mobix Labs Inc
Price: $1.48
(-10.31%)
Marker Therapeutics Inc
Price: $2.72
(-0.37%)
Anghami Inc
Price: $0.47
(-3.50%)
Enzo Biochem Inc
Price: $2.60
(0.00%)
UTStarcom Holdings Corp
Price: $4.10
(-54.95%)
Keyarch Acquisition Corp
Price: $1.43
(-0.70%)
IRIDEX Corp
Price: $1.24
(-6.06%)
FG Group Holdings Inc
Price: $1.70
(0.60%)
Dare Bioscience Inc
Price: $2.85
(-1.18%)
Edoc Acquisition Corp
Price: $0.91
(-2.35%)
Senti Biosciences Inc
Price: $0.25
(-4.78%)
Big Tree Cloud Holdings Ltd
Price: $2.03
(-2.88%)
Better Choice Co Inc
Price: $1.15
(-1.72%)
MIND C.T.I. Ltd
Price: $0.62
(-5.83%)
Snail Inc
Price: $1.30
(4.97%)
FAT Brands Inc. - Class B Common Stock
Price: $1.81
(-2.69%)
WiMi Hologram Cloud Inc
Price: $2.88
(1.95%)
Tandy Leather Factory Inc
Price: $0.41
(-0.52%)
Leap Therapeutics Inc
Price: $0.62
(2.82%)
Semilux International Ltd
Price: $0.32
(18.15%)
IO Biotech Inc
Price: $0.98
(-0.87%)
Surgepays Inc
Price: $1.10
(-1.79%)
Smart Powerr Corp
Price: $0.50
(2.03%)
Armlogi Holding Corp
Price: $1.49
(-1.33%)
Brilliant Earth Group Inc
Price: $3.52
(2.03%)
Ashford Hospitality Trust Inc
Price: $0.38
(0.32%)
Elevation Oncology Inc
Price: $0.28
(-7.00%)
MultiSensor AI Holdings Inc
Price: $4.85
(-2.56%)
TOP Ships Inc
Price: $3.02
(-0.33%)
Harte-Hanks Inc
Price: $0.50
(-0.42%)
Harvard Bioscience Inc
Price: $4.39
(4.13%)
Motorsport Games Inc
Price: $0.12
(-2.30%)
Nukkleus Inc. - Warrants
Price: $1.04
(2.97%)
ParaZero Technologies Ltd
Price: $0.14
(2.15%)
Jin Medical International Ltd
Price: $4.18
(-3.91%)
Clearside Biomedical Inc
Price: $0.82
(4.07%)
GT Biopharma Inc
Price: $0.50
(-8.77%)
Nine Energy Service Inc
Price: $0.75
(5.50%)
Cyclo Therapeutics Inc
Price: $3.49
(2.05%)
Natural Alternatives International Inc
Price: $0.29
(-7.25%)
BioAtla Inc
Price: $4.03
(1.03%)
Genetron Holdings Ltd
Price: $1.99
(17.06%)
Serina Therapeutics Inc
Price: $0.54
(-6.20%)
Vistagen Therapeutics Inc
Price: $0.27
(1.09%)
Milestone Scientific Inc
Price: $0.60
(13.32%)
VCI Global Ltd
Price: $1.76
(-0.57%)
Phoenix New Media Ltd
Price: $3.25
(-3.85%)
EzFill Holdings Inc
Price: $0.35
(3.02%)
Intensity Therapeutics Inc
Price: $1.32
(-2.23%)
Greenidge Generation Holdings Inc.
Price: $2.81
(0.00%)
Minim Inc
Price: $0.00
(0.00%)
Onconova Therapeutics Inc
Price: $2.04
(-1.58%)
Huize Holding Ltd
Price: $0.45
(2.05%)
Mynd.ai, Inc. American Depositary Shares
Price: $2.12
(-2.76%)
Castor Maritime Inc
Price: $0.99
(0.37%)
CASI Pharmaceuticals Inc
Price: $1.21
(-25.77%)
Vivopower International PLC
Price: $0.90
(-6.73%)
Greenland Technologies Holding Corp
Price: $2.84
(1.65%)
RENN Fund Inc
Price: $1.21
(1.69%)
Tungray Technologies Inc
Price: $0.68
(-19.77%)
Eterna Therapeutics Inc
Price: $0.84
(14.29%)
Genenta Science S.p.A. - American Depositary Shares
Price: $0.48
(-1.15%)
Anebulo Pharmaceuticals Inc
Price: $0.91
(0.88%)
Borealis Foods Inc
Price: $1.61
(-4.17%)
Dolphin Entertainment Inc
Price: $2.75
(2.05%)
DB Gold Double Short ETN due February 15, 2038
Price: $0.65
(0.00%)
Retractable Technologies Inc
Price: $2.38
(-4.03%)
MOGU Inc
Price: $0.58
(0.58%)
VYNE Therapeutics Inc
Price: $1.69
(9.04%)
Vivos Therapeutics Inc
Price: $0.92
(0.45%)
Graphex Group Limited American Depositary Shares, each American Depositary Share representing 20 Ordinary Shares
Price: $1.16
(-8.44%)
Nature Wood Group Limited - American Depositary Shares
Price: $1.37
(1.06%)
Equus Total Return Inc
Price: $0.88
(3.53%)
Nanoviricides Inc
Price: $0.68
(-2.72%)
Australian Oilseeds Holdings Ltd
Price: $1.94
(-1.53%)
IN8bio Inc
Price: $1.40
(17.54%)
Banzai International Inc
Price: $1.37
(-1.92%)
Farmmi Inc
Price: $3.26
(-8.43%)
Simpple Ltd
Price: $1.38
(-4.83%)
Lead Real Estate Co., Ltd - American Depositary Shares
Price: $0.81
(-0.46%)
Li-Cycle Holdings Corp
Price: $0.65
(-2.38%)
Envoy Medical Inc
Price: $0.89
(-3.66%)
The Glimpse Group Inc
Price: $2.98
(-3.87%)
Ebang International Holdings Inc
Price: $1.66
(9.94%)
Millennium Group International Holdings Ltd
Price: $0.07
(-3.58%)
Adaptimmune Therapeutics PLC
Price: $0.70
(8.38%)
Alta Global Group Ltd
Price: $0.92
(4.07%)
Intrusion Inc
Price: $1.27
(-5.93%)
Yoshiharu Global Co
Price: $0.77
(-1.52%)
SPAR Group Inc
Price: $0.16
(-31.79%)
Etao International Co Ltd
Price: $3.01
(-0.17%)
Sigmatron International Inc
Price: $1.27
(-5.93%)
Canoo Inc
Price: $1.47
(0.00%)
Addvantage Technologies Group Inc
Price: $3.10
(-11.03%)
PHAXIAM Therapeutics SA SPONSORED ADR NEW
Price: $1.16
(16.00%)
FiscalNote Holdings Inc
Price: $0.00
(0.00%)
Neoleukin Therapeutics Inc
Price: $2.27
(8.10%)
Traws Pharma Inc
Price: $1.25
(4.17%)
Dogness (International) Corp
Price: $0.56
(-1.96%)
Captivision Inc
Price: $0.34
(9.74%)
Iterum Therapeutics PLC
Price: $0.27
(6.25%)
FibroBiologics Inc
Price: $0.77
(5.83%)
Pasithea Therapeutics Corp
Price: $0.62
(0.17%)
REE Automotive Ltd
Price: $1.10
(-8.34%)
Allarity Therapeutics Inc
Price: $0.47
(-4.46%)
Cosmos Health Inc
Price: $1.47
(0.00%)
Wetouch Technology Inc
Price: $0.77
(-7.75%)
Laser Photonics Corp
Price: $1.74
(4.45%)
Nvni Group Ltd
Price: $0.78
(0.03%)
Citius Pharmaceuticals Inc
Price: $1.08
(-3.68%)
Leju Holdings Ltd
Price: $1.56
(1.30%)
GigaMedia Ltd
Price: $0.00
(0.00%)
Disruptive Acquisition Corp I
Price: $3.00
(2.08%)
Lakeshore Acquisition II Corp
Price: $0.69
(1.63%)
Lexaria Bioscience Corp
Price: $1.40
(17.66%)
Conifer Holdings Inc
Price: $0.66
(-24.87%)
Acorda Therapeutics Inc
Price: $1.47
(2.09%)
MV Oil Trust
Price: $2.94
(-7.84%)
Coffee Holding Co Inc
Price: $3.79
(-3.07%)
Concord Medical Services Holdings Ltd
Price: $1.15
(-3.37%)
Huadi International Group Co Ltd
Price: $1.36
(0.75%)
ICZOOM Group Inc
Price: $1.66
(4.41%)
Worksport Ltd
Price: $1.69
(4.33%)
LiqTech International Inc
Price: $1.02
(-0.98%)
Skillful Craftsman Education Technology Ltd
Price: $1.74
(2.36%)
Greenpro Capital Corp
Price: $3.25
(3.18%)
Wilhelmina International Inc
Price: $1.60
(8.11%)
Swvl Holdings Corp
Price: $3.33
(0.46%)
Air Industries Group
Price: $1.42
(0.00%)
Linkage Global Inc
Price: $0.44
(-4.94%)
Trinseo PLC
Price: $0.40
(2.60%)
AppTech Payments Corp
Price: $0.99
(1.02%)
Pintec Technology Holdings Ltd
Price: $4.41
(2.15%)
Electro-Sensors Inc
Price: $0.78
(-1.21%)
Birks Group Inc
Price: $0.58
(0.58%)
NextPlat Corp
Price: $0.75
(2.01%)
TOMI Environmental Solutions Inc
Price: $1.67
(0.00%)
United Maritime Corp
Price: $3.56
(1.72%)
Cellectar Biosciences Inc
Price: $3.82
(-0.78%)
Athira Pharma Inc
Price: $2.87
(-6.21%)
T Stamp Inc
Price: $1.02
(-18.40%)
CalciMedica Inc
Price: $0.78
(-0.45%)
Trinity Biotech PLC
Price: $0.42
(7.26%)
Inotiv Inc
Price: $1.03
(-1.91%)
Nauticus Robotics Inc
Price: $0.56
(-0.78%)
Accelerate Diagnostics Inc
Price: $3.75
(1.08%)
J-Long Group Ltd
Price: $0.35
(-4.38%)
VSee Health Inc
Price: $0.75
(-4.98%)
Gauzy Ltd
Price: $1.91
(0.53%)
Reborn Coffee Inc
Price: $1.12
(1.82%)
Barnwell Industries Inc
Price: $4.71
(7.92%)
Aqua Metals Inc
Price: $1.97
(6.49%)
Vicarious Surgical Inc
Price: $0.18
(0.00%)
FaZe Holdings Inc
Price: $1.31
(3.97%)
BioCardia Inc
Price: $2.10
(-0.19%)
American Shared Hospital Services
Price: $1.12
(0.00%)
Allurion Technologies Inc
Price: $4.21
(6.32%)
Graphjet Technology
Price: $2.72
(-2.51%)
Willamette Valley Vineyards Inc
Price: $4.51
(-4.96%)
Raytech Holding Ltd
Price: $1.49
(-8.03%)
Cemtrex Inc
Price: $4.93
(12.05%)
Universal Security Instruments Inc
Price: $0.97
(1.98%)
Cocrystal Pharma Inc
Price: $0.86
(6.20%)
Hoth Therapeutics Inc
Price: $1.64
(-0.61%)
Bon Natural Life Ltd
Price: $0.22
(0.19%)
YY Group Holding Ltd
Price: $1.64
(0.00%)
Maris Tech Ltd
Price: $1.30
(-11.57%)
Bionano Genomics Inc
Price: $3.04
(1.00%)
BioLineRx Ltd. - American Depositary Shares
Price: $0.26
(32.40%)
Wag Group Co
Price: $1.06
(6.58%)
VerifyMe Inc
Price: $1.88
(0.00%)
Ainos Inc
Price: $1.59
(0.64%)
SemiLEDs Corp
Price: $1.23
(1.66%)
Good Times Restaurants Inc
Price: $0.45
(6.41%)
Moatable, Inc. American Depositary Share (each representing forty-five (45) Class A Ordinary Shares)
Price: $3.06
(0.46%)
Yoshitsu Co., Ltd - American Depositary Shares
Price: $1.23
(-3.15%)
Beyond Air Inc
Price: $1.17
(0.00%)
Fenbo Holdings Ltd
Price: $4.19
(1.70%)
Moleculin Biotech Inc
Price: $1.06
(4.95%)
Origin Agritech Ltd
Price: $4.40
(0.47%)
Glen Burnie Bancorp
Price: $2.54
(2.84%)
DatChat Inc
Price: $1.60
(-10.12%)
Cyngn Inc
Price: $2.60
(-12.17%)
Next Technology Holding Inc
Price: $2.05
(0.00%)
Safe & Green Holdings Corp
Price: $0.97
(-5.95%)
Curis Inc
Price: $0.47
(2.18%)
Primega Group Holdings Ltd
Price: $0.49
(-3.66%)
Smith Micro Software Inc
Price: $0.14
(-0.52%)
Cenntro Inc
Price: $0.40
(-1.18%)
Intelligent Group Ltd
Price: $2.40
(-11.30%)
Art's-Way Manufacturing Co Inc
Price: $1.77
(-4.33%)
Xinyuan Real Estate Co Ltd
Price: $1.42
(2.90%)
Educational Development Corp
Price: $0.98
(-1.51%)
HOOKIPA Pharma Inc
Price: $1.29
(-3.03%)
Leslies Inc
Price: $1.38
(-4.83%)
Gaxos.AI Inc
Price: $1.56
(-12.85%)
Society Pass Inc
Price: $0.89
(-6.32%)
Sonder Holdings Inc
Price: $3.04
(11.59%)
SINTX Technologies Inc
Price: $0.21
(-8.14%)
Omega Therapeutics Inc
Price: $1.12
(4.68%)
TDH Holdings Inc
Price: $0.54
(0.30%)
Longeveron Inc
Price: $2.33
(-3.72%)
Tempest Therapeutics Inc
Price: $0.84
(12.73%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares
Price: $1.44
(-1.37%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share
Price: $1.19
(-4.80%)
BTC Digital Ltd
Price: $1.12
(-0.89%)
Soligenix Inc
Price: $0.22
(-12.74%)
Multi Ways Holdings Ltd
Price: $3.31
(-2.65%)
Imunon Inc
Price: $1.26
(0.01%)
SOS Limited American Depositary Shares
Price: $3.01
(-67.14%)
ASPAC I Acquisition Corp
Price: $0.54
(-0.80%)
Eargo Inc
Price: $1.95
(0.52%)
Energy Focus Inc
Price: $2.10
(2.95%)
GEN Restaurant Group Inc
Price: $0.55
(-7.01%)
VBI Vaccines Inc
Price: $1.69
(-1.75%)
HWH International Inc
Price: $1.18
(0.86%)
InnSuites Hospitality Trust
Price: $1.77
(2.32%)
Taitron Components Inc
Price: $0.11
(5.97%)
Aspira Womens Health Inc
Price: $3.30
(0.92%)
Heart Test Laboratories Inc
Price: $0.11
(-14.57%)
Airspan Networks Holdings Inc
Price: $0.97
(-1.31%)
Phio Pharmaceuticals Corp
Price: $1.70
(-17.08%)
Benson Hill Inc
Price: $2.14
(-7.58%)
Envirotech Vehicles Inc
Price: $0.15
(0.00%)
Almaden Minerals, Ltd. Common Shares
Price: $2.64
(0.77%)
Avalon Holdings Corp
Price: $0.80
(6.66%)
CollPlant Biotechnologies Ltd
Price: $1.73
(-5.98%)
Xcel Brands Inc
Price: $0.27
(-0.04%)
Allied Gaming & Entertainment Inc
Price: $0.29
(-3.67%)
Perfect Moment Ltd
Price: $0.54
(4.47%)
Nexalin Technology Inc
Price: $0.54
(-3.64%)
Rewalk Robotics Ltd
Price: $0.39
(4.09%)
Mynaric AG - American Depository Shares
Price: $0.84
(4.29%)
CytoMed Therapeutics Ltd
Price: $3.52
(-1.19%)
Yunhong Green CTI Ltd
Price: $1.22
(-6.16%)
Socket Mobile Inc
Price: $0.33
(-2.95%)
Superior Industries International Inc
Price: $1.86
(-0.54%)
SenesTech Inc
Price: $0.16
(-21.75%)
DigiAsia Corp
Price: $1.92
(-5.89%)
Future FinTech Group Inc
Price: $2.52
(1.62%)
SeaStar Medical Holding Corp
Price: $1.02
(-5.56%)
Peraso Inc
Price: $4.40
(2.00%)
Data Storage Corp
Price: $0.20
(-6.44%)
ESSA Pharma Inc
Price: $0.81
(-1.31%)
Biofrontera Inc
Price: $1.06
(-10.93%)
Golden Sun Health Technology Group Ltd
Price: $1.08
(-1.82%)
Evogene Ltd. - Ordinary Shares
Price: $2.57
(-1.19%)
Pulmatrix Inc
Price: $1.09
(-3.11%)
Datasea Inc
Price: $0.76
(-2.58%)
Bridgeline Digital Inc
Price: $1.04
(1.97%)
BioRestorative Therapies Inc
Price: $0.70
(105.89%)
Eagle Pharmaceuticals Inc
Price: $1.09
(-6.04%)
Inno Holdings Inc
Price: $4.57
(-2.56%)
Marine Petroleum Trust
Price: $0.64
(0.00%)
voxeljet AG
Price: $1.48
(-6.33%)
Chemomab Therapeutics Ltd. - American Depositary Shares
Price: $1.55
(-1.87%)
Check-Cap Ltd
Price: $2.19
(-0.23%)
AgriFORCE Growing Systems Ltd
Price: $2.17
(-0.92%)
NuCana PLC
Price: $1.45
(-2.66%)
China Jo-Jo Drugstores Inc
Price: $3.77
(7.41%)
Abits Group Inc
Price: $0.81
(3.85%)
Turbo Energy, S.A. - American Depositary Shares
Price: $1.07
(0.00%)
Edesa Biotech Inc
Price: $4.32
(-1.15%)
NeuroMetrix Inc
Price: $0.89
(-5.31%)
DSS Inc
Price: $1.94
(-0.52%)
Amesite Inc
Price: $4.50
(-7.03%)
36KR Holdings Inc
Price: $1.73
(12.10%)
Eiger BioPharmaceuticals Inc
Price: $1.16
(-3.34%)
Euro Tech Holdings Co Ltd
Price: $1.16
(2.66%)
BioVie Inc
Price: $1.07
(0.95%)
Aptorum Group Ltd
Price: $2.63
(-0.38%)
P3 Health Partners Inc
Price: $0.59
(-7.36%)
Color Star Technology Co Ltd
Price: $0.39
(1.03%)
Guardforce AI Co Ltd
Price: $0.42
(-4.86%)
Cutera Inc
Price: $1.10
(-0.91%)
Oxbridge Re Holdings Ltd
Price: $1.03
(5.56%)
Infobird Co Ltd
Price: $0.38
(-23.69%)
Centogene NV
Price: $0.77
(15.37%)
BIO-key International Inc
Price: $0.36
(1.43%)
Turnstone Biologics Corp
Price: $0.49
(-3.59%)
Fresh Vine Wine Inc
Price: $2.26
(-3.42%)
Kiora Pharmaceuticals Inc
Price: $1.26
(-6.67%)
Chromocell Therapeutics Corp
Price: $0.26
(-3.06%)
MedAvail Holdings Inc
Price: $0.47
(-9.62%)
ProSomnus Inc
Price: $0.90
(-4.93%)
Mainz Biomed NV
Price: $0.09
(-16.82%)
Tian Ruixiang Holdings Ltd
Price: $0.79
(0.21%)
Akerna Corp
Price: $2.13
(2.66%)
Star Equity Holdings Inc
Price: $1.52
(-5.86%)
Carver Bancorp Inc
Price: $0.22
(-17.34%)
CXApp Inc
Price: $3.42
(-3.12%)
Fusion Fuel Green PLC
Price: $4.43
(-7.90%)
Beasley Broadcast Group Inc
Price: $0.29
(-15.95%)
CBL International Ltd
Price: $1.35
(-6.90%)
IM Cannabis Corp. - Common Shares
Price: $1.13
(10.79%)
SunLink Health Systems Inc
Price: $0.84
(0.06%)
XTL Biopharmaceuticals Ltd. - American Depositary Shares
Price: $1.15
(-0.73%)
CaliberCos Inc
Price: $0.78
(4.63%)
PharmaCyte Biotech Inc
Price: $0.00
(0.00%)
Mondee Holdings Inc
Price: $0.06
(0.00%)
NKGen Biotech Inc
Price: $0.64
(-3.03%)
Sow Good Inc
Price: $0.37
(0.71%)
Emerson Radio Corp
Price: $0.84
(-7.77%)
Antelope Enterprise Holdings Ltd
Price: $2.81
(0.36%)
Jayud Global Logistics Ltd
Price: $4.32
(0.24%)
Lendway Inc
Price: $0.60
(-0.15%)
Lobo EV Technologies Ltd
Price: $1.21
(-4.73%)
BT Brands Inc
Price: $1.66
(-5.28%)
Wah Fu Education Group Ltd
Price: $1.24
(6.90%)
Strata Skin Sciences Inc
Price: $0.84
(-6.18%)
Wearable Devices Ltd
Price: $0.26
(-5.26%)
Biotricity Inc
Price: $2.51
(-2.49%)
Ambow Education Holding Ltd
Price: $1.44
(-1.37%)
U Power Ltd
Price: $0.74
(-6.00%)
Expion360 Inc
Price: $1.87
(-10.10%)
Alzamend Neuro Inc
Price: $0.23
(-7.19%)
ZHONGCHAO Inc
Price: $0.71
(2.80%)
Moving iMage Technologies Inc
Price: $0.60
(-5.56%)
Synlogic Inc
Price: $1.50
(3.45%)
Hydrofarm Holdings Group Inc
Price: $2.28
(-1.73%)
Biomerica Inc
Price: $2.14
(-5.73%)
Oblong Inc
Price: $0.15
(-7.00%)
Jet AI Inc
Price: $0.24
(-12.70%)
X3 Holdings Co Ltd
Price: $0.22
(-4.25%)
VIA OPTRONICS AG SPONSORED ADS
Price: $0.19
(4.16%)
Theriva Biologics Inc
Price: $0.47
(-12.48%)
Nocera Inc
Price: $0.67
(2.38%)
Aterian Inc
Price: $1.01
(-2.89%)
Silynxcom Ltd
Price: $1.35
(-7.22%)
Yunji Inc
Price: $0.11
(-3.54%)
Vintage Wine Estates Inc
Price: $0.90
(-7.25%)
Mustang Bio Inc
Price: $0.26
(3.09%)
Maison Solutions Inc
Price: $1.86
(1.64%)
Creative Medical Technology Holdings Inc
Price: $3.51
(-5.40%)
TNF Pharmaceuticals Inc
Price: $1.38
(-1.43%)
Cheer Holding Inc
Price: $1.15
(0.88%)
Visionary Holdings Inc
Price: $0.83
(-9.88%)
Express, Inc.
Price: $0.12
(18.56%)
Mobile Global Esports Inc
Price: $0.57
(-3.08%)
Brainstorm Cell Therapeutics Inc
Price: $0.28
(-2.11%)
Warrantee Inc. - American Depositary Shares
Price: $0.33
(-35.30%)
View Inc
Price: $2.86
(-8.04%)
Hub Cyber Security Ltd
Price: $1.23
(1.51%)
Magic Empire Global Ltd
Price: $2.72
(-21.39%)
Nxu Inc
Price: $1.01
(10.33%)
Tantech Holdings Ltd
Price: $0.50
(-1.43%)
Trio Petroleum Corp
Price: $0.19
(-3.57%)
Eshallgo Inc
Price: $1.25
(2.69%)
Versus Systems Inc
Price: $0.24
(-5.85%)
HeartCore Enterprises Inc
Price: $2.66
(8.13%)
Genprex Inc
Price: $0.84
(-11.80%)
Calidi Biotherapeutics Inc
Price: $1.12
(0.00%)
Innovative Eyewear Inc
Price: $0.50
(-12.84%)
QT Imaging Holdings Inc
Price: $4.90
(-6.67%)
Intelligent Bio Solutions Inc
Price: $1.02
(-1.93%)
Orangekloud Technology Inc
Price: $0.05
(2.11%)
Inspire Veterinary Partners Inc
Price: $2.12
(0.01%)
Sentage Holdings Inc
Price: $0.73
(-3.68%)
Immuron Limited - American Depositary Shares
Price: $0.36
(-3.66%)
Mangoceuticals Inc
Price: $1.18
(-0.84%)
Sunshine Biopharma Inc
Price: $0.22
(0.85%)
Pineapple Financial Inc
Price: $0.03
(-17.50%)
Bright Green Corp
Price: $0.73
(-1.57%)
Netcapital Inc
Price: $0.19
(0.64%)
Carmell Corp
Price: $1.16
(-3.34%)
Professional Diversity Network Inc
Price: $1.66
(876.48%)
Sphere 3D Corp
Price: $1.00
(-1.97%)
CN Energy Group Inc
Price: $0.80
(34.92%)
Aprea Therapeutics Inc
Price: $4.15
(2.98%)
Titan Pharmaceuticals Inc
Price: $1.26
(-2.33%)
Boqii Holding Limited American Depositary Shares, representing Class A Ordinary Shares
Price: $0.61
(9.94%)
Clean Energy Technologies Inc
Price: $2.39
(11.69%)
Xenetic Biosciences Inc
Price: $2.45
(-5.04%)
Alaunos Therapeutics Inc
Price: $0.23
(4.65%)
EpicQuest Education Group International Ltd
Price: $0.60
(1.31%)
Purple Biotech Ltd. - American Depositary Shares
Price: $1.33
(6.40%)
Neo-Concept International Group Holdings Ltd
Price: $2.59
(-5.48%)
Intelligent Living Application Group Inc
Price: $0.40
(16.44%)
The OLB Group Inc
Price: $0.35
(1.37%)
LM Funding America Inc
Price: $4.05
(-1.94%)
Can-Fite Biopharma Ltd Sponsored ADR (Israel)
Price: $1.03
(0.00%)
Redhill Biopharma Ltd. - American Depositary Shares
Price: $2.40
(-1.30%)
Urgently Inc
Price: $2.32
(-5.31%)
Processa Pharmaceuticals Inc
Price: $0.46
(0.70%)
Bullfrog AI Holdings Inc
Price: $1.15
(-0.87%)
Senmiao Technology Ltd
Price: $1.87
(-4.60%)
Lucas GC Ltd
Price: $4.55
(8.08%)
Mawson Infrastructure Group Inc
Price: $0.30
(3.49%)
Unity Biotechnology Inc
Price: $1.14
(-2.57%)
bioAffinity Technologies Inc
Price: $0.47
(-7.84%)
Reliance Global Group Inc
Price: $1.05
(-1.87%)
NiSun International Enterprise Development Group Co Ltd
Price: $1.99
(-3.40%)
Icon Energy Corp
Price: $3.19
(-7.00%)
Sadot Group Inc
Price: $2.25
(-1.75%)
Jowell Global Ltd
Price: $2.32
(-1.49%)
Co-Diagnostics Inc
Price: $2.70
(1.89%)
Locafy Ltd
Price: $0.15
(4.30%)
1847 Holdings LLC
Price: $1.90
(-3.07%)
Acurx Pharmaceuticals Inc
Price: $4.44
(6.99%)
NanoVibronix Inc
Price: $2.79
(1.46%)
Sonoma Pharmaceuticals Inc
Price: $4.13
(-8.23%)
Super League Enterprise Inc
Price: $2.01
(3.36%)
BioNexus Gene Lab Corp
Price: $3.73
(-1.00%)
China Natural Resources Inc
Price: $0.31
(10.72%)
Golden Minerals Co
Price: $0.52
(-5.28%)
Jeffs Brands Ltd
Price: $1.86
(-4.13%)
Vislink Technologies Inc
Price: $2.66
(-0.38%)
Geovax Labs Inc
Price: $1.21
(3.42%)
Cyclerion Therapeutics Inc
Price: $1.80
(-42.86%)
Aptose Biosciences, Inc. - Common Shares
Price: $0.87
(-6.38%)
JE Cleantech Holdings Ltd
Price: $1.47
(1.38%)
Eightco Holdings Inc
Price: $0.45
(-5.75%)
Volato Group Inc
Price: $0.00
(-15.39%)
Loop Media Inc
Price: $2.08
(3.49%)
Regional Health Properties Inc
Price: $1.01
(-5.19%)
Chijet Motor Co Inc
Price: $0.22
(9.95%)
Ideanomics Inc
Price: $1.00
(1.01%)
ATI Physical Therapy Inc
Price: $1.60
(-13.05%)
VS Media Holdings Ltd
Price: $0.57
(-12.69%)
Hyzon Motors Inc
Price: $3.00
(-1.64%)
Presidio Property Trust Inc
Price: $3.74
(-13.83%)
iPower Inc
Price: $1.41
(-0.70%)
Save Foods Inc
Price: $1.20
(-6.25%)
Paranovus Entertainment Technology Ltd
Price: $0.14
(-26.93%)
Zynex Inc
Price: $2.84
(2.16%)
Bit Origin Ltd
Price: $1.49
(-11.84%)
Dermata Therapeutics Inc
Price: $0.91
(-2.52%)
Highway Holdings Ltd
Price: $0.00
(9,900.00%)
Presto Automation Inc
Price: $3.57
(-1.11%)
ENDRA Life Sciences Inc
Price: $2.70
(1.89%)
Baosheng Media Group Holdings Ltd
Price: $1.59
(-9.66%)
Direct Digital Holdings Inc
Price: $0.31
(-1.16%)
SILO Pharma Inc
Price: $1.26
(-7.36%)
ZW Data Action Technologies Inc
Price: $0.75
(1.62%)
Generation Income Properties Inc
Price: $0.60
(-6.06%)
Ucommune International Ltd
Price: $0.63
(-1.43%)
Matinas BioPharma Holdings Inc
Price: $0.61
(-4.56%)
Galmed Pharmaceuticals Ltd
Price: $1.78
(-1.66%)
Indaptus Therapeutics Inc
Price: $1.49
(25.21%)
Vaccinex Inc
Price: $0.34
(2.78%)
Addentax Group Corp
Price: $4.77
(-0.63%)
Greenwave Technology Solutions Inc
Price: $0.90
(0.60%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares
Price: $0.17
(-4.84%)
Northann Corp
Price: $1.82
(-0.55%)
Polished.com Inc
Price: $1.46
(-2.67%)
Revelation Biosciences Inc
Price: $0.65
(21.50%)
Salarius Pharmaceuticals Inc
Price: $0.47
(-2.95%)
Actelis Networks Inc
Price: $0.38
(8.51%)
TCTM Kids IT Education Inc. - American Depositary Shares
Price: $0.21
(-28.21%)
FAT Brands Inc
Price: $0.55
(-4.70%)
The Beachbody Co Inc
Price: $1.40
(-7.90%)
Polar Power Inc
Price: $0.73
(-1.91%)
New Concept Energy Inc
Price: $0.16
(1.06%)
Renovaro Inc
Price: $0.27
(29.07%)
Signing Day Sports Inc
Price: $0.47
(-4.64%)
Zapp Electric Vehicles Group Ltd
Price: $0.37
(-18.42%)
WW International Inc
Price: $1.06
(-0.01%)
Cheetah Net Supply Chain Service Inc
Price: $0.29
(-7.00%)
CDT Environmental Technology Investment Holdings Ltd
Price: $0.49
(0.35%)
Singularity Future Technology Ltd
Price: $0.76
(-2.57%)
Eastside Distilling Inc
Price: $0.21
(3.26%)
IT Tech Packaging Inc
Price: $1.58
(7.49%)
Twin Vee PowerCats Co
Price: $0.22
(6.29%)
Forza X1 Inc
Price: $0.68
(-0.12%)
SciSparc Ltd
Price: $1.05
(0.97%)
HCW Biologics Inc
Price: $1.13
(-5.84%)
Danimer Scientific Inc
Price: $0.88
(-2.28%)
AquaBounty Technologies Inc
Price: $0.66
(-4.51%)
China Pharma Holding Inc
Price: $2.68
(-16.25%)
Wheeler Real Estate Investment Trust Inc
Price: $1.90
(-3.56%)
Arcadia Biosciences Inc
Price: $0.11
(0.00%)
Vast Renewables Ltd
Price: $3.28
(4.80%)
Vision Marine Technologies Inc
Price: $0.76
(-3.84%)
Avalon Globocare Corp
Price: $0.33
(-2.44%)
iSpecimen Inc
Price: $0.61
(-6.47%)
Rallybio Corp
Price: $0.95
(-0.18%)
Power REIT
Price: $0.92
(-6.38%)
Integrated Media Technology Ltd
Price: $1.75
(1.75%)
Organovo Holdings Inc
Price: $1.63
(-1.22%)
Carbon Revolution PLC
Price: $1.17
(-20.95%)
Shuttle Pharmaceuticals Holdings Inc
Price: $0.61
(-7.81%)
Onfolio Holdings Inc
Price: $1.36
(-6.21%)
AGM Group Holdings Inc
Price: $1.78
(-4.82%)
Catheter Precision Inc
Price: $0.92
(-66.11%)
Advent Technologies Holdings Inc
Price: $0.00
(9,900.00%)
ThermoGenesis Holdings Inc
Price: $0.01
(0.00%)
Vivakor Inc
Price: $1.71
(5.56%)
Oriental Culture Holding Ltd
Price: $0.85
(-6.93%)
Scinai Immunotherapeutics Ltd. - American Depositary Shares
Price: $0.65
(9.60%)
Biora Therapeutics Inc
Price: $2.11
(-10.97%)
Enveric Biosciences Inc
Price: $0.58
(0.37%)
TruGolf Holdings Inc
Price: $0.09
(-1.32%)
Atreca Inc
Price: $2.77
(0.55%)
Aclarion Inc
Price: $1.60
(0.00%)
Talis Biomedical Corp
Price: $1.38
(-9.81%)
Akanda Corp
Price: $0.77
(-5.32%)
Lazydays Holdings Inc
Price: $0.90
(4.42%)
Marin Software Inc
Price: $0.36
(-1.78%)
CleanCore Solutions Inc
Price: $2.35
(-11.99%)
Mingteng International Corp Inc
Price: $1.07
(-7.76%)
Mobile-health Network Solutions
Price: $1.04
(-9.57%)
N2OFF Inc
Price: $0.21
(-1.86%)
XIAO-I Corporation - American Depositary Shares
Price: $0.67
(0.79%)
Oragenics Inc
Price: $0.28
(227.85%)
Affimed NV
Price: $0.39
(-3.18%)
Autonomix Medical Inc
Price: $0.17
(-7.29%)
SCWorx Corp
Price: $0.01
(-8.34%)
Apollomics Inc. - Warrant
Price: $1.16
(3.58%)
Conduit Pharmaceuticals Inc
Price: $1.62
(-23.83%)
Staffing 360 Solutions Inc
Price: $0.04
(-6.25%)
Trinity Place Holdings Inc
Price: $2.75
(4.36%)
Creative Media & Community Trust
Price: $1.03
(-6.37%)
Tivic Health Systems Inc
Price: $0.91
(4.26%)
ReTo Eco-Solutions Inc
Price: $1.91
(-2.56%)
Steakholder Foods Ltd. - American Depositary Shares
Price: $4.52
(2.44%)
Universe Pharmaceuticals Inc
Price: $1.40
(2.57%)
Bone Biologics Corp
Price: $0.64
(-6.20%)
CCSC Technology International Holdings Ltd
Price: $0.89
(-10.10%)
InMed Pharmaceuticals Inc
Price: $0.23
(-0.27%)
Azitra Inc
Price: $1.39
(5.31%)
Lyra Therapeutics Inc
Price: $0.59
(1.73%)
Jaguar Health Inc
Price: $0.63
(-2.86%)
My Size Inc
Price: $1.32
(-3.65%)
Cardio Diagnostics Holdings Inc
Price: $2.01
(-40.00%)
Elevai Labs Inc
Price: $0.05
(-31.34%)
iSun Inc
Price: $2.43
(-2.80%)
Aethlon Medical Inc
Price: $1.27
(4.96%)
Venus Concept Inc
Price: $1.94
(-3.00%)
Fitell Corp
Price: $3.41
(-6.84%)
Urban-gro Inc
Price: $0.74
(-7.77%)
Auddia Inc
Price: $1.55
(-12.43%)
Nuvve Holding Corp
Price: $2.55
(-7.95%)
China SXT Pharmaceuticals Inc
Price: $0.32
(2.58%)
Hall Of Fame Resort & Entertainment Co
Price: $0.98
(1.14%)
Globavend Holdings Ltd
Price: $0.05
(5.16%)
Pinstripes Holdings Inc
Price: $0.07
(-3.44%)
Exela Technologies Inc
Price: $1.57
(-4.85%)
C3is Inc
Price: $0.60
(-25.29%)
Avinger Inc
Price: $1.44
(-8.87%)
Jiuzi Holdings Inc
Price: $0.33
(-1.05%)
XWELL Inc
Price: $0.21
(-6.32%)
Safe & Green Development Corp
Price: $1.19
(1.71%)
Onconetix Inc
Price: $1.90
(47.41%)
Boxlight Corp
Price: $0.82
(-0.60%)
SaverOne 2014 Ltd. - American Depositary Shares
Price: $0.34
(-5.37%)
Interactive Strength Inc
Price: $0.56
(-17.51%)
Splash Beverage Group Inc
Price: $0.23
(1.68%)
Virax Biolabs Group Ltd
Price: $0.04
(8.27%)
CARISMA Therapeutics Inc
Price: $1.11
(1.84%)
Clearmind Medicine Inc
Price: $1.63
(-8.94%)
GlucoTrack Inc
Price: $1.81
(4.03%)
Nuwellis Inc
Price: $0.20
(0.00%)
ZyVersa Therapeutics Inc
Price: $0.50
(-9.10%)
Avenue Therapeutics Inc
Price: $0.05
(-4.04%)
WANG & LEE Group Inc
Price: $0.84
(-4.14%)
Sobr Safe Inc
Price: $0.15
(-9.65%)
Mullen Automotive Inc
Price: $0.09
(10.07%)
Cumulus Media Inc
Price: $0.43
(-29.28%)
Ensysce Biosciences Inc
Price: $0.02
(-7.95%)
Galera Therapeutics Inc
Price: $0.13
(4.08%)
OMNIQ Corp
Price: $0.32
(88.54%)
Lipella Pharmaceuticals Inc
Price: $0.00
(0.00%)
Vocodia Holdings Corp
Price: $0.47
(-35.21%)
MGO Global Inc
Price: $1.84
(-24.75%)
Brenmiller Energy Ltd
Price: $0.88
(-13.29%)
BloomZ Inc
Price: $0.00
(0.00%)
Vaxxinity Inc
Price: $0.47
(0.69%)
Harbor Custom Development Inc
Price: $1.28
(-6.51%)
NewGenIvf Group Ltd
Price: $0.64
(2.48%)
Digital Ally Inc
Price: $0.00
(0.00%)
Stryve Foods Inc
Price: $0.00
(0.00%)
Evolve Transition Infrastructure LP
Price: $0.60
(-3.62%)
UTime Ltd
Price: $2.13
(2.41%)
TC BioPharm (Holdings) plc - American Depositary Shares
Price: $1.30
(-10.35%)
Biodexa Pharmaceuticals plc - American Depositary Shares
Price: $1.20
(-88.16%)
Kaixin Holdings
Price: $0.09
(2.67%)
Syra Health Corp
Price: $0.27
(-8.26%)
American Rebel Holdings Inc
Price: $1.48
(-0.66%)
Luokung Technology Corp
Price: $0.05
(-6.25%)
CERo Therapeutics Holdings Inc
Price: $3.06
(-17.52%)
Argo Blockchain plc - American Depositary Shares
Price: $0.00
(0.00%)
Getaround Inc
Price: $1.34
(91.43%)
Alternus Clean Energy Inc
Price: $0.92
(3.38%)
Quhuo Ltd
Price: $1.02
(-1.93%)
Erayak Power Solution Group Inc
Price: $0.00
(5.84%)
Blue Star Foods Corp
Price: $0.62
(0.00%)
Orchard Therapeutics PLC
Price: $0.33
(-33.19%)
Aesthetic Medical International Holdings Group Ltd
Price: $0.17
(9.33%)
ProPhase Labs Inc
Price: $0.02
(-6.52%)
Viracta Therapeutics Inc
Price: $1.46
(-4.58%)
La Rosa Holdings Corp
Price: $0.15
(0.00%)
Orgenesis Inc
Price: $0.40
(-0.67%)
Protagenic Therapeutics Inc
Price: $0.00
(-99.00%)
FOXO Technologies Inc
Price: $0.75
(-3.98%)
Focus Universal Inc
Price: $0.72
(-7.04%)
Psyence Biomedical Ltd
Price: $0.06
(-1.55%)
Hepion Pharmaceuticals Inc
Price: $0.04
(-24.53%)
Dynatronics Corp
Price: $0.09
(-9.00%)
Ontrak Inc
Price: $1.22
(-3.18%)
Lion Group Holding Ltd
Price: $0.68
(-10.85%)
LogicMark Inc
Price: $0.19
(4.54%)
Leafly Holdings Inc
Price: $0.00
(0.00%)
Enservco Corp
Price: $0.01
(0.00%)
African Agriculture Holdings Inc
Price: $0.70
(1.55%)
PainReform Ltd
Price: $0.00
(0.00%)
Better Therapeutics Inc
Price: $0.14
(5.89%)
IMAC Holdings Inc
Price: $0.00
(0.00%)
Movella Holdings Inc
Price: $0.07
(-5.34%)
Zoomcar Holdings Inc
Price: $0.03
(-5.98%)
Nature's Miracle Holding Inc
Price: $0.19
(-10.03%)
LeddarTech Holdings Inc
Price: $0.12
(-2.20%)
AIM ImmunoTech Inc
Price: $0.01
(0.00%)
Adamas One Corp
Price: $0.04
(0.00%)
Green Giant Inc
Price: $0.00
(0.00%)
Grom Social Enterprises Inc
Price: $0.01
(-19.72%)
Windtree Therapeutics Inc
Price: $0.14
(0.60%)
Webuy Global Ltd
Price: $0.00
(28.58%)
Smart for Life Inc
Price: $0.00
(25.00%)
T2 Biosystems Inc
Price: $0.13
(27.64%)
S&W Seed Co
Price: $0.02
(24.00%)
Kaival Brands Innovations Group Inc
Price: $0.00
(-33.34%)
Alpine 4 Holdings Inc
Price: $0.00
(0.00%)
Syros Pharmaceuticals Inc
Price: $0.51
(-0.98%)
Edible Garden AG Inc
Price: $0.16
(8.04%)
Solo Brands Inc
Price: $0.00
(33.34%)
FlexShopper Inc
Price: $0.21
(-0.29%)
Adial Pharmaceuticals Inc
Price: $0.35
(19.64%)
Baijiayun Group Ltd
Price: $0.06
(0.35%)
TRACON Pharmaceuticals Inc
Price: $0.00
(0.00%)
Molecular Templates Inc
Price: $0.00
(-11.43%)
Novo Integrated Sciences Inc
Price: $0.11
(0.00%)
Crown ElectroKinetics Corp
Price: $0.20
(0.00%)
Shineco Inc
Price: $0.24
(-3.29%)
GlycoMimetics Inc
Price: $0.09
(-44.65%)
Palatin Technologies Inc
Price: $0.00
(0.00%)
BIMI Holdings Inc
Price: $0.00
(0.00%)
SinglePoint Inc
Price: $0.03
(151.46%)
LuxUrban Hotels Inc
Price: $0.00
(0.00%)
Hempacco Co Inc
Price: $0.00
(0.00%)
eFFECTOR Therapeutics Inc
Price: $0.00
(0.00%)
Assure Holdings Corp
Price: $0.08
(6.33%)
Agape ATP Corp
Price: $0.01
(0.00%)
Vincerx Pharma Inc
Price: $0.00
(-45.00%)
iCoreConnect Inc
Price: $2.15
(5.75%)
Starbox Group Holdings Ltd
Price: $0.05
(-14.96%)
Lytus Technologies Holdings Pvt Ltd
Price: $0.02
(14.78%)
ECD Automotive Design Inc
Price: $0.03
(8.90%)
SRIVARU Holding Ltd
Price: $0.01
(0.00%)
Ampio Pharmaceuticals Inc
Price: $0.18
(15.05%)
Sacks Parente Golf Inc
Price: $0.01
(0.00%)
Trevena Inc
Price: $0.20
(0.00%)
BRILLIANT ACQUISITION CORP RIGHTS
Price: $0.09
(10.51%)
Lixte Biotechnology Holdings, Inc. - Warrants
Price: $1.18
(10.28%)
Syntec Optics Holdings, Inc. - Warrant
Price: $0.00
(0.00%)
Presto Automation, Inc. - Warrant
Price: $0.00
(8.34%)
Advent Technologies Holdings, Inc. - Warrant
Price: $0.09
(0.46%)
TRUGOLF HLDGS INC RT
Price: $0.01
(0.00%)
PLAYSTUDIOS, Inc. - Warrant
Price: $0.02
(9.72%)
Dermata Therapeutics, Inc. - Warrant
Price: $0.64
(-12.81%)
Codere Online Luxembourg, S.A. - Warrants
Price: $0.03
(-13.05%)
Bellevue Life Sciences Acquisition Corp. - Warrant
Price: $0.01
(19.59%)
Tenon Medical, Inc. - Warrant
Price: $0.00
(0.00%)
Hall of Fame Resort & Entertainment Company - Warrant
Price: $0.03
(14.34%)
Aeries Technology, Inc. - Warrant
Price: $0.01
(27.64%)
Lion Group Holding Ltd. - Warrant
Price: $0.00
(-9.62%)
BriaCell Therapeutics Corp. - Warrant
Price: $0.00
(0.00%)
OCA Acquisition Corp Warrants (14/01/2026)
Price: $0.00
(0.70%)
NUBIA BRANDS INTL CORP UNIT 1 CL A & 1/2 WT EXP
Price: $0.25
(-9.02%)
Pagaya Technologies Ltd. - Warrants
Price: $0.00
(0.00%)
Altitude Acquisition Corp Warrants (30/11/2027)
Price: $0.02
(-0.50%)
Priveterra Acquisition Corp II Warrants (02/12/2025)
Price: $0.00
(0.00%)
Brilliant Acquisition Corp
Price: $0.04
(-11.11%)
MultiSensor AI Holdings, Inc. - Warrants
Price: $0.02
(-22.94%)
BTC Digital Ltd. - Warrant
Price: $2.78
(-8.83%)
NioCorp Developments Ltd. - Warrant
Price: $0.17
(-0.88%)
Landsea Homes Corporation - Warrant
Price: $1.06
(7.51%)
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
Price: $0.02
(14.29%)
SaverOne 2014 Ltd. - Warrant
Price: $0.00
(0.00%)
SAGALIAM ACQUISITION CORP RT
Price: $0.00
(0.00%)
Nogin Inc
Price: $0.08
(-18.92%)
RMG ACQUISITION CORP III WT EXP
Price: $0.01
(12.86%)
Conduit Pharmaceuticals Inc. - Warrant
Price: $0.07
(-1.41%)
Dragonfly Energy Holdings Corp - Warrant
Price: $0.09
(21.96%)
AlphaTime Acquisition Corp - Warrant
Price: $0.00
(0.00%)
NeOnc Technologies Holdings Inc
Price: $0.11
(-22.66%)
The Oncology Institute, Inc. - Warrant
Price: $0.00
(0.00%)
Aurora Technology Acquisition Corp Units (1 Ord Class A, 1 War & 1 Rights)
Price: $0.10
(400.00%)
Focus Impact BH3 Acquisition Company - Warrants
Price: $0.01
(-2.53%)
Beneficient - Warrant
Price: $0.00
(300.00%)
eFFECTOR Therapeutics Inc Warrants (26/08/2026)
Price: $1.28
(0.00%)
Cresud S.A.C.I.F. y A. - Warrant
Price: $3.09
(-9.39%)
SoundHound AI, Inc. - Warrant
Price: $0.01
(-1.60%)
Coeptis Therapeutics Holdings, Inc. - Warrants
Price: $0.04
(-14.54%)
Envoy Medical, Inc. - Warrant
Price: $0.13
(4.01%)
Plum Acquisition Corp. III - Warrant
Price: $0.17
(9.97%)
Arqit Quantum Inc. - Warrants
Price: $0.04
(-26.82%)
Vivid Seats Inc. - Warrant
Price: $0.03
(4.95%)
SeaStar Medical Holding Corporation - Warrant
Price: $0.16
(6.60%)
AI TRANSPORTATION ACQUISITION CORP - Right
Price: $0.02
(25.14%)
GDEV Inc. - Warrant
Price: $0.07
(-11.76%)
Iron Horse Acquisitions Corp. - Warrant
Price: $0.00
(-0.15%)
GRIID Infrastructure Inc
Price: $0.01
(-3.10%)
Reviva Pharmaceuticals Holdings, Inc. - Warrants
Price: $0.02
(3.47%)
Allurion Technologies, Inc. Warrants, each whole warrant exercisable to purchase 1.420455 shares of common stock at an exercise price of $8.10 per share of common stock
Price: $1.10
(14.59%)
Falcon's Beyond Global, Inc. - Warrants
Price: $0.00
(0.00%)
Maquia Capital Acquisition Corporation - Warrant
Price: $0.16
(99.75%)
GCM Grosvenor Inc. - Warrant
Price: $0.01
(-29.34%)
GeoVax Labs, Inc. - Warrants
Price: $0.00
(0.00%)
CLEAN EARTH ACQUISITIONS CORP RED WT EXP
Price: $1.31
(-12.67%)
Wearable Devices Ltd. - Warrant
Price: $0.03
(-30.67%)
Carmell Corporation - Warrant
Price: $0.10
(-6.98%)
Binah Capital Group, Inc. - Warrants
Price: $0.10
(-41.22%)
OPY Acquisition Corp I Warrants (01/01/9999)
Price: $0.07
(-7.15%)
Lotus Technology Inc. - Warrants
Price: $0.01
(61.29%)
AERWINS Technologies Inc Warrants(03/02/2028)
Price: $0.01
(-3.01%)
LanzaTech Global, Inc. - Warrant
Price: $0.01
(-21.10%)
Inspirato Incorporated - Warrant
Price: $0.03
(-37.50%)
Liberty Resources Acquisition Corp Warrants - (31/10/2028)
Price: $0.00
(-75.68%)
Fortune Rise Acquisition Corporation - Warrant
Price: $0.42
(-0.03%)
Legato Merger Corp. III Redeemable Warrants, each whole warrant exercisable for one ordinary share at an exercise price of $11.50 per share
Price: $0.01
(10.53%)
Revelation Biosciences, Inc. - Warrant
Price: $0.05
(-19.08%)
RF Acquisition Corp. - Warrants
Price: $0.01
(2,650.00%)
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock
Price: $0.00
(-20.00%)
SCREAMING EAGLE ACQUISITION CORP ORD
Price: $0.03
(-8.28%)
SAB Biotherapeutics, Inc. - Warrant
Price: $0.67
(0.00%)
Sky Harbour Group Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
Price: $0.04
(4.29%)
Waldencast plc - Warrant
Price: $0.00
(-11.58%)
CONX Corp. - Unit
Price: $0.09
(-15.26%)
CSLM Acquisition Corp. - Warrant
Price: $0.01
(0.00%)
Revelstone Capital Acquisition Corp Warrants (15/09/2026)
Price: $0.05
(-16.67%)
Relativity Acquisition Corp. - Warrant
Price: $1.25
(-8.09%)
American Oncology Network Inc Warrants (31/03/2028)
Price: $0.02
(-5.23%)
CEA Industries Inc. - Warrant
Price: $0.00
(0.00%)
Alset Capital Acquisition Corp
Price: $0.01
(10.00%)
Butterfly Network, Inc. Warrants
Price: $0.04
(-37.70%)
Zalatoris II Acquisition Corp - Warrant
Price: $0.00
(0.00%)
Kimball International, Inc. Cl B Com
Price: $0.00
(0.00%)
CHINOOK THERAPEUTICS U S INC OM
Price: $0.04
(18.34%)
Globalink Investment Inc. - Warrants
Price: $0.00
(0.00%)
SATSUMA PHARMACEUTICALS INC COM
Price: $0.07
(39.48%)
SMX (Security Matters) Public Limited Company - Warrant
Price: $0.41
(-8.37%)
Eve Holding, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
Price: $0.05
(19.04%)
Innovative Eyewear, Inc. - Warrants
Price: $0.08
(0.00%)
Atlantic Coastal Acquisition Corp Warrants (02/03/2026)
Price: $0.01
(-20.48%)
Reliance Global Group, Inc. - Series A Warrants
Price: $0.49
(8.89%)
Spectral AI, Inc. - Warrants
Price: $0.04
(36.46%)
Netcapital Inc. - warrants
Price: $0.08
(5.76%)
ZEROFOX HLDGS INC WT EXP
Price: $0.80
(12.68%)
Lifezone Metals Limited Warrants
Price: $0.00
(200.00%)
Clean Energy Special Situations Corp Warrants (01/12/2027)
Price: $0.00
(0.00%)
NightHawk Biosciences Inc
Price: $0.00
(-10.91%)
ARKO Corp. - Warrant
Price: $0.00
(0.00%)
Aurora Technology Acquisition Corp
Price: $0.23
(24.33%)
Maris-Tech Ltd. - Warrants
Price: $0.00
(0.00%)
Hycroft Mining Holding Corporation - Warrant
Price: $0.08
(-37.50%)
Generation Asia I Acquisition Limited Redeemable Warrants included as part of the units, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
Price: $0.07
(42.23%)
Generation Income Properties Inc. - Warrant
Price: $0.02
(1.31%)
CuriosityStream Inc. - Warrant
Price: $0.00
(0.00%)
Solventum Corporation Common Stock When-Issued
Price: $0.00
(0.00%)
PEPPERLIME HEALTH ACQUISITION CORP WARRANT
Price: $0.22
(15.45%)
Israel Acquisitions Corp - Warrant
Price: $0.00
(-14.00%)
Spectaire Holdings, Inc. - Warrants
Price: $4.20
(8.53%)
Dakota Gold Corp. Warrants, each warrant exercisable for one Common Share at an exercise price of $2.08
Price: $0.01
(0.00%)
Sonder Holdings Inc. - Warrants
Price: $0.03
(-20.44%)
Lavoro Limited - Warrant
Price: $0.52
(-3.15%)
Above Food Ingredients Inc. - Warrant
Price: $0.08
(0.14%)
Rail Vision Ltd. - Warrant
Price: $3.20
(-11.12%)
Mobilicom Limited - Warrants
Price: $0.23
(0.00%)
GP-Act III Acquisition Corp. - Warrants
Price: $0.00
(-100.00%)
Jupiter Acquisition Corp Warrants (04/09/2025)
Price: $0.01
(9.89%)
Canna Global Acquisition Corp Warrants (30/11/2026)
Price: $0.06
(37.16%)
NRX Pharmaceuticals, Inc. - Warrant
Price: $0.08
(0.13%)
Marblegate Acquisition Corp. - Warrant
Price: $0.02
(1.53%)
Investcorp India Acquisition Corp. - Warrant
Price: $0.03
(-0.40%)
Evergreen Corporation - Warrant
Price: $1.21
(7.08%)
Alpha Tau Medical Ltd. - Warrant
Price: $0.01
(3.95%)
Hub Cyber Security Ltd. - Warrant
Price: $0.02
(-20.94%)
NLS Pharmaceutics Ltd. - Warrant
Price: $4.61
(-9.61%)
Amprius Technologies, Inc. Warrants to purchase one share of Common Stock at an exercise price of $11.50 per share
Price: $0.20
(-2.45%)
Iron Horse Acquisitions Corp. - one right to one-fifth (1/5) of one share of common stock
Price: $0.01
(45.91%)
CERo Therapeutics Holdings, Inc. - Warrants
Price: $0.02
(-25.72%)
Banzai International, Inc. - Warrant
Price: $0.00
(-100.00%)
P & F Industries Inc
Price: $0.02
(3.52%)
International Media Acquisition Corp. - Warrants
Price: $0.20
(-31.93%)
Reservoir Media, Inc.. - Warrant
Price: $1.81
(5.24%)
dMY Squared Technology Group, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
Price: $0.02
(-2.31%)
Fusion Fuel Green PLC - Warrant
Price: $0.00
(0.00%)
NextPlay Technologies Inc
Price: $0.00
(0.00%)
View, Inc. - Warrant
Price: $0.03
(0.00%)
Brilliant Acquisition Corp Warrants (31/03/2025)
Price: $0.01
(-35.49%)
Zoomcar Holdings, Inc. - Warrants
Price: $4.35
(2.12%)
FAT Brands Inc. - Warrant
Price: $0.03
(0.00%)
Graphjet Technology Warrants (15/11/2026)
Price: $0.40
(-2.87%)
Alvotech - Warrant
Price: $0.83
(-6.74%)
Churchill Capital Corp IX - Warrant
Price: $0.01
(-12.50%)
ReNew Energy Global plc - Warrant
Price: $0.01
(0.00%)
TG Venture Acquisition Corp Warrants (15/08/2028)
Price: $0.00
(0.00%)
ALSET CAP ACQUISITION CORP WT EXP RED
Price: $0.07
(0.00%)
Harbor Custom Development Inc WT EXP
Price: $1.01
(-8.19%)
TriSalus Life Sciences, Inc. - Warrant
Price: $0.00
(-26.32%)
Katapult Holdings, Inc. - Warrant
Price: $0.18
(-1.95%)
Cyclo Therapeutics, Inc. - Warrant
Price: $0.14
(-2.08%)
Bakkt Holdings, Inc. Warrant
Price: $2.30
(0.88%)
IRSA Inversiones Y Representaciones S.A. Warrants to purchase Common Shares
Price: $0.03
(-2.58%)
Southland Holdings, Inc. Warrants
Price: $0.07
(82.25%)
Stran & Company, Inc. - Warrant
Price: $0.07
(0.00%)
StoneBridge Acquisition Corporation - Warrant
Price: $0.79
(-13.94%)
BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
Price: $0.00
(0.00%)
CLEAN EARTH ACQUISITIONS CORP RT
Price: $0.54
(-6.49%)
NET Power Inc. Redeemable warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50
Price: $0.00
(0.00%)
Global Systems Dynamics Inc
Price: $0.38
(65.15%)
Hennessy Capital Investment Corp. VI - Warrant
Price: $0.02
(-10.12%)
Lemonade, Inc. Warrants
Price: $0.01
(-17.17%)
Paysafe Limited Warrants, exercisable for one Common Share of Paysafe Limited at a price of $11.50 per share
Price: $0.02
(-11.96%)
Sharps Technology Inc. - Warrant
Price: $0.09
(0.00%)
ACCRETION ACQUISITION CORP RT
Price: $0.03
(1.33%)
Procaps Group, S.A. - Warrants
Price: $0.00
(0.00%)
Aurora Technology Acquisition Corp Warrants (27/01/2027)
Price: $0.02
(3.55%)
Cardio Diagnostics Holdings Inc. - Warrant
Price: $0.00
(0.00%)
Innovative International Acquisition Corp
Price: $0.00
(0.00%)
Stryve Foods, Inc. - Warrant
Price: $0.00
(0.00%)
Magnum Opus Acquisition Ltd
Price: $0.01
(-38.94%)
Celularity Inc. - Warrant
Price: $0.03
(-16.67%)
Taboola.com Ltd. - Warrant
Price: $0.12
(-4.84%)
VinFast Auto Ltd. - Warrant
Price: $0.07
(0.00%)
byNordic Acquisition Corporation - Warrant
Price: $0.50
(0.00%)
Solid Power, Inc. - Warrant
Price: $0.16
(3.69%)
Scilex Holding Company - Warrant
Price: $0.25
(-13.80%)
Zapata Computing Holdings Inc. - Warrant
Price: $0.20
(-13.05%)
Aimei Health Technology Co., Ltd - Right
Price: $0.03
(0.00%)
ClimateRock - Warrant
Price: $0.02
(-1.50%)
NewGenIvf Group Limited - Warrants
Price: $0.04
(-17.40%)
Nabors Energy Transition Corp. II - Warrant
Price: $0.04
(-0.52%)
SunCar Technology Group Inc. - Warrant
Price: $0.03
(-1.00%)
Oak Woods Acquisition Corporation - Warrant
Price: $0.00
(2.39%)
Xos, Inc. - Warrants
Price: $0.29
(9.44%)
BurTech Acquisition Corp. - Warrants
Price: $0.29
(5.88%)
Inspira Technologies Oxy B.H.N. Ltd. - Warrant
Price: $0.00
(0.00%)
Ceridian HCM Holding Inc
Price: $1.10
(19.57%)
ADS-TEC ENERGY PLC - Warrant
Price: $0.02
(-68.43%)
Goldenstone Acquisition Limited - Warrants
Price: $0.06
(-25.00%)
A SPAC I Acquisition Corp. - Warrant
Price: $0.05
(0.00%)
ZOOZ Power Ltd. - Warrant
Price: $0.00
(0.00%)
TuSimple Holdings Inc
Price: $0.00
(0.00%)
Patriot Transportation Holding Inc
Price: $0.08
(33.34%)
LAMF Global Ventures Corp. I - Warrant
Price: $0.09
(-1.21%)
PSQ Holdings, Inc. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share
Price: $0.00
(0.00%)
SPORTSMAP TECH ACQUISITION CORP UNIT 1 COM & 3/4 WT EXP
Price: $0.00
(0.00%)
Greenbrook TMS Inc
Price: $0.07
(-25.06%)
FGI Industries Ltd. - warrant
Price: $0.02
(-30.34%)
DigiAsia Corp. - Warrant
Price: $0.04
(0.00%)
PHP Ventures Acquisition Corp Warrants (01/01/2023)
Price: $1.60
(0.00%)
Nutriband Inc. - Warrant
Price: $0.00
(0.00%)
Semper Paratus Acquisition Corp
Price: $0.06
(-15.63%)
Distoken Acquisition Corporation - Warrant
Price: $0.00
(0.00%)
LiveVox Holdings Inc Unit (1 Ordinary share Cls A & 1/2 Wrt)
Price: $0.00
(0.00%)
CHENGHE ACQUISITION CO UNIT 1 CL A & 1/2 WT EXP
Price: $0.12
(-6.98%)
Oxbridge Re Holdings Limited - Warrant
Price: $0.00
(0.00%)
Accretion Acquisition Corp Warrants (01/03/2028)
Price: $0.22
(-7.36%)
SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
Price: $0.16
(-16.00%)
CONX Corp. - Warrant
Price: $0.01
(9.22%)
Ardagh Metal Packaging S.A. Warrants, each exercisable for one Share at an exercise price of $11.50 per share
Price: $3.19
(0.00%)
LAKESHORE ACQUISITION II CORP USD UNITS CONSISTING ONE ORD SH OF $0.0001 PAR VALUE &
Price: $0.15
(1.89%)
Quantum-Si Incorporated - Warrant
Price: $0.00
(0.00%)
L Catterton Asia Acquisition Corp
Price: $0.00
(0.00%)
Pono Capital Three Inc
Price: $0.03
(-18.53%)
Embrace Change Acquisition Corp - Warrants
Price: $0.02
(-34.01%)
UWM Holdings Corporation Warrant
Price: $0.09
(0.00%)
HCM ACQUISITION CORP USD RED WTS
Price: $0.04
(-4.80%)
NWTN Inc. - Warrant
Price: $0.00
(0.00%)
PROSPECTOR CAPITAL CORP UNIT 1 CL A & 1/3 RED WT EXP
Price: $0.00
(0.00%)
Clean Earth Acquisitions Corp
Price: $0.47
(-4.13%)
flyExclusive, Inc. Redeemable warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 per share
Price: $0.00
(0.00%)
Invesco Exchange-Traded Fund Trust II Equal Weight 0-30 Year Treasury ETF
Price: $0.01
(-15.50%)
Pasithea Therapeutics Corp. - Warrant
Price: $0.00
(0.00%)
Jupiter Acquisition Corp
Price: $0.08
(-19.70%)
Palladyne AI Corp. - Warrant
Price: $0.00
(0.00%)
Bluegreen Vacations Holding Corp
Price: $0.00
(0.00%)
Theseus Pharmaceuticals Inc
Price: $0.02
(-23.38%)
Yotta Acquisition Corporation - Warrant
Price: $0.29
(20.83%)
Arisz Acquisition Corp Warrants (16/11/2026)
Price: $0.08
(2.86%)
Mobix Labs, Inc. - Warrants
Price: $0.08
(59.05%)
Newbury Street Acquisition Corporation - Warrants
Price: $0.00
(0.00%)
TREMOR VIDEO INC COM
Price: $0.00
(0.00%)
Frontier Investment Corp Units (1 Ord Share Class A & 1/3 War)
Price: $5.00
(-59.00%)
JVSPAC Acquisition Corp. - Unit
Price: $0.02
(-0.83%)
Surrozen, Inc. - Warrant
Price: $4.00
(-43.67%)
Bellevue Life Sciences Acquisition Corp. - Unit
Price: $0.00
(0.00%)
Clever Leaves Holdings Inc. - Warrant
Price: $0.00
(0.00%)
Oxus Acquisition Corp
Price: $0.02
(0.00%)
Metal Sky Star Acquisition Corporation - Warrant
Price: $0.02
(-29.53%)
Prenetics Global Limited - Warrant
Price: $0.04
(14.29%)
FutureTech II Acquisition Corp. - Warrant
Price: $0.21
(-9.57%)
Osisko Development Corp. - Warrant
Price: $0.00
(0.00%)
Farfetch Ltd
Price: $0.02
(-17.95%)
BuzzFeed, Inc. - Warrant
Price: $0.08
(-1.05%)
NextPlat Corp - Warrants
Price: $1.29
(-16.78%)
TMC the metals company Inc. - Warrant
Price: $0.02
(33.34%)
Achari Ventures Holdings Corp. I - Warrant
Price: $0.01
(0.80%)
Capitalworks Emerging Markets Acquisition Corp Warrants (19/11/2026)
Price: $0.18
(-20.76%)
Complete Solaria, Inc. - Warrant
Price: $4.15
(-2.81%)
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B
Price: $0.00
(0.00%)
Applied Molecular Transport Inc
Price: $0.12
(-8.49%)
Heartbeam, Inc. - Warrant
Price: $0.01
(-17.98%)
Immatics N.V. - Warrants
Price: $0.00
(0.00%)
DUNE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
Price: $0.00
(0.00%)
Disruptive Acquisition Corp I Units (1 Ord Share Class A & 1/3 War)
Price: $0.07
(7.53%)
XBP Europe Holdings, Inc. - Warrant
Price: $0.13
(0.08%)
Alchemy Investments Acquisition Corp 1 - Warrants
Price: $4.20
(-8.77%)
Colombier Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share
Price: $2.65
(21.56%)
Locafy Limited - Warrant
Price: $0.00
(0.00%)
INNOVATIVE INTERNATIONAL ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
Price: $0.00
(0.00%)
Harbor Custom Development Inc CUM CONV PFD SER A 8%
Price: $0.01
(-4.06%)
Zapp Electric Vehicles Group Limited - Warrant
Price: $0.25
(-8.43%)
Diana Shipping inc. Warrants
Price: $0.02
(2.02%)
Nexalin Technology, Inc. - Warrant
Price: $0.03
(0.00%)
Aimfinity Investment Corp. I - Warrant
Price: $0.00
(0.00%)
PHP VENTURES ACQUISITION CORP RT
Price: $0.01
(0.00%)
Innoviz Technologies Ltd. - Warrant
Price: $0.05
(25.00%)
EDOC ACQUISITION CORP USD RED WTS
Price: $0.00
(0.00%)
Newcourt Acquisition Corp
Price: $0.00
(0.00%)
CLEAN EARTH ACQUISITIONS CORP UNIT 1 CL A COM & 1 RT 1/2 RED WT EXP
Price: $0.00
(0.00%)
Arlington Asset Investment Corp 6.750% Sr Nt 03/15/2025
Price: $0.84
(-7.20%)
Forafric Global PLC - Warrants
Price: $1.43
(0.71%)
China Liberal Education Holdings Ltd
Price: $0.10
(6.03%)
Euda Health Holdings Limited - Warrant
Price: $0.00
(0.00%)
OPY Acquisition Corp I Units (1 Ord Share Class A & 1/2 War)
Price: $0.00
(0.00%)
OceanTech Acquisitions I Corp Warrants (12/05/2026)
Price: $0.02
(101.00%)
Integral Acquisition Corporation 1 - Warrant
Price: $0.06
(26.16%)
Captivision Inc. - Warrant
Price: $0.03
(-19.06%)
Perfect Corp. Warrants, each exercisable for one Class A Ordinary Share at a price of $11.50 per share
Price: $0.05
(0.00%)
Keyarch Acquisition Corporation - Warrant
Price: $0.05
(1.37%)
Biofrontera Inc. - Warrants
Price: $0.01
(9.59%)
Hycroft Mining Holding Corporation - Warrants
Price: $0.00
(0.00%)
Flame Acquisition Corp
Price: $0.06
(-25.05%)
Bitcoin Depot Inc. - Warrant
Price: $0.00
(-40.00%)
Global Blockchain Acquisition Corp. - Warrant
Price: $0.01
(26.42%)
PAVmed Inc. - Series Z Warrant
Price: $0.02
(-12.02%)
Auddia Inc. - Warrants
Price: $0.01
(-1.50%)
Lanvin Group Holdings Limited Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50
Price: $0.00
(0.00%)
Sushi Ginza Onodera Inc
Price: $0.00
(0.00%)
Frontier Investment Corp Warrants (29/06/2026)
Price: $0.32
(-12.86%)
United Homes Group, Inc - Warrant
Price: $0.05
(0.00%)
Palladyne AI Corp. - Warrant
Price: $0.16
(0.07%)
Ainos, Inc. - warrants
Price: $0.23
(6.89%)
Blade Air Mobility, Inc. - Warrants
Price: $0.02
(8.45%)
American Rebel Holdings, Inc. - warrants
Price: $0.00
(0.00%)
Jupiter Acquisition Corp Units (1 Ord Share Class A & 1/2 War)
Price: $0.01
(25.03%)
Wag! Group Co. - Warrant
Price: $0.00
(0.00%)
Linkers Industries Ltd
Price: $0.00
(0.00%)
NUBIA BRANDS INTL CORP WT EXP
Price: $0.00
(0.00%)
AURORA ACQUISITION CORP CL A
Price: $0.05
(-39.46%)
ESS Tech, Inc. Warrant
Price: $0.02
(1.92%)
Rocket Pharmaceuticals, Inc. - Warrant
Price: $0.00
(0.00%)
Invesco Exchange-Traded Self Indexed Fund Trust BulletShares 2023 Corporate Bd ETF
Price: $0.01
(-47.00%)
Goal Acquisitions Corp. - Warrant
Price: $0.00
(0.00%)
Northern Revival Acquisition Corp Warrants (31/01/2028)
Price: $0.37
(-9.85%)
New Horizon Aircraft Ltd. - Warrant
Price: $0.19
(8.55%)
AppTech Payments Corp. - Warrant
Price: $0.06
(-6.34%)
Papaya Growth Opportunity Corp. I - Warrant
Price: $0.02
(78.38%)
Ampco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stock
Price: $3.09
(1.32%)
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock
Price: $0.01
(0.00%)
Carbon Revolution Public Limited Company - Warrant
Price: $1.35
(-6.89%)
Haymaker Acquisition Corp. 4 Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
Price: $0.01
(-8.50%)
Anghami Inc. - Warrants
Price: $0.05
(-15.69%)
Onfolio Holdings Inc. - Warrant
Price: $0.06
(45.96%)
PetVivo Holdings, Inc. - Warrant
Price: $0.04
(-1.32%)
SHF Holdings, Inc. - Warrants
Price: $0.00
(0.00%)
Phunware Inc Warrants (11/08/2021)
Price: $0.00
(0.00%)
African Agriculture Holdings Inc. - Warrant
Price: $0.00
(0.00%)
Alset Capital Acquisition Corp
Price: $0.00
(0.00%)
NEWCOURT ACQUISITION CORP WT EXP
Price: $0.00
(0.00%)
Bright Health Group Inc
Price: $0.75
(0.42%)
BM Technologies, Inc. Warrants
Price: $0.22
(-26.64%)
bioAffinity Technologies, Inc. - Warrant
Price: $0.03
(-76.12%)
Cassava Sciences, Inc. - Warrant
Price: $0.02
(14.37%)
System1, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
Price: $0.22
(-7.50%)
Freightos Limited - Warrants
Price: $0.02
(-17.94%)
Western Acquisition Ventures Corp. - Warrant
Price: $0.27
(0.38%)
MoneyLion Inc. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
Price: $0.00
(0.00%)
ALSET CAP ACQUISITION CORP RT
Price: $2.26
(-13.08%)
Gold Royalty Corp. Warrants
Price: $0.02
(-39.98%)
Pyxis Tankers Inc. - Warrant
Price: $0.01
(7.07%)
Lottery.com, Inc. - Warrant
Price: $0.08
(11.94%)
Splash Beverage Group, Inc. Warrants to purchase one whole share of Common Stock at an exercise price of $4.60
Price: $0.00
(0.00%)
AURORA TECHNOLOGY ACQUISITION CORP RT
Price: $1.54
(-3.15%)
Revolution Medicines, Inc. - Warrant
Price: $0.08
(-5.45%)
Microvast Holdings, Inc. - Warrant
Price: $0.06
(18.00%)
Aeva Technologies, Inc. Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share
Price: $0.09
(-18.33%)
Holley Inc. Warrants
Price: $0.00
(0.00%)
IMAC Holdings Inc Warrants (13/12/2023)
Price: $2.57
(1.59%)
Hertz Global Holdings, Inc - Warrant
Price: $0.03
(38.72%)
Jasper Therapeutics, Inc. - Warrant
Price: $0.02
(-100.00%)
PROSOMNUS INC WT EXP
Price: $0.10
(0.10%)
Edible Garden AG Incorporated - Warrant
Price: $2.96
(-18.11%)
A SPAC I Acquisition Corp. - Unit
Price: $0.05
(0.00%)
PowerUp Acquisition Corp. - Warrant
Price: $0.04
(-13.84%)
VSee Health, Inc. - Warrant
Price: $0.00
(0.00%)
Origin Materials, Inc. - Warrant
Price: $0.28
(-4.59%)
Spark I Acquisition Corp. - Warrant
Price: $0.14
(0.00%)
Bayview Acquisition Corp - Right
Price: $0.41
(11.78%)
Andretti Acquisition Corp. Redeemable public warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share
Price: $0.19
(-26.90%)
Better Home & Finance Holding Company - Warrant
Price: $0.00
(0.00%)
Disruptive Acquisition Corp I Warrants (06/03/2026)
Price: $0.00
(-8.34%)
Global Gas Corp Warrants (17/12/2025)
Price: $0.00
(0.00%)
TG Venture Acquisition Corp Units (1 Ord Share Class A & 1 War)
Price: $0.15
(-26.50%)
DatChat, Inc. - Series A Warrant
Price: $0.00
(2.49%)
United Parks & Resorts Inc
Price: $0.07
(-4.70%)
ECARX Holdings Inc. - Warrants
Price: $0.00
(-77.36%)
Lexaria Bioscience Corp. - Warrant
Price: $3.00
(3.10%)
SCHMID Group N.V. - Warrants
Price: $0.01
(0.00%)
Landcadia Holdings IV Inc Warrants (19/03/2025)
Price: $0.00
(0.00%)
Spree Acquisition Corp 1 Ltd
Price: $0.04
(48.28%)
Safety Shot, Inc. - Warrant
Price: $0.01
(0.00%)
Twelve Seas Investment Co II Warrants (26/02/2026)
Price: $0.00
(0.00%)
NKGen Biotech, Inc. - Warrants
Price: $0.69
(-2.82%)
Tingo Group Inc
Price: $0.13
(-3.32%)
Humacyte, Inc. - Warrant
Price: $0.15
(16.59%)
BT Brands, Inc. - Warrant
Price: $0.00
(0.00%)
Hammerhead Energy Inc
Price: $0.09
(-41.84%)
Amplitech Group, Inc. - Warrants
Price: $0.89
(-5.28%)
Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
Price: $0.64
(-5.23%)
SK Growth Opportunities Corporation - Warrant
Price: $0.09
(-6.18%)
AEye, Inc. - Warrant
Price: $0.30
(-24.18%)
Redwire Corporation Redeemable Warrants
Price: $0.00
(0.00%)
Nubia Brand International Corp
Price: $1.40
(0.72%)
Satellogic Inc. - Warrant
Price: $0.02
(-16.67%)
E2open Parent Holdings, Inc. Warrants
Price: $0.00
(0.00%)
Harbor Custom Development Inc WT EXP
Price: $0.01
(-41.06%)
Bruush Oral Care Inc Warrants (03/08/2027)
Price: $0.12
(0.00%)
RiskOn International Inc
Price: $0.04
(11.78%)
Tevogen Bio Holdings Inc. - Warrant
Price: $0.93
(5.75%)
HighPeak Energy, Inc. - Warrant
Price: $0.05
(-28.58%)
NorthView Acquisition Corporation - Warrant
Price: $0.07
(-12.29%)
Cartesian Growth Corporation II - Warrant
Price: $1.72
(-1.15%)
Rumble Inc. - Warrant
Price: $0.00
(-70.59%)
Target Hospitality Corp Warrants (15/03/2024)
Price: $0.06
(-14.15%)
Borealis Foods Inc. - Warrant
Price: $0.04
(4.75%)
Aclarion, Inc. - Warrant
Price: $0.56
(-6.67%)
Alliance Entertainment Holding Corporation - Warrants
Price: $0.00
(0.00%)
EG Acquisition Corp
Price: $0.04
(-24.53%)
Horizon Space Acquisition I Corp. - Warrant
Price: $0.03
(-0.11%)
Crown LNG Holdings Limited - Warrants
Price: $0.02
(0.00%)
WinVest Acquisition Corp. - Warrant
Price: $0.03
(36.12%)
Nuvation Bio Inc. Warrants
Price: $0.01
(-61.34%)
DUNE ACQUISITION CORP WT EXP RED
Price: $1.09
(-3.44%)
Argo Blockchain plc - 8.75% Senior Notes due 2026
Price: $0.00
(0.00%)
Nogin Inc WT EXP
Price: $0.00
(0.00%)
Banyan Acquisition Corp
Price: $1.58
(12.86%)
U.S. GoldMining Inc. - Warrant
Price: $2.00
(31.58%)
NeoVolta Inc. - Warrant
Price: $0.00
(0.00%)
Social Leverage Acquisition Corp I Warrants (17/02/2028)
Price: $0.03
(4.56%)
CXApp Inc. - Warrant
Price: $0.07
(2.49%)
60 Degrees Pharmaceuticals, Inc. - Warrant
Price: $0.13
(0.94%)
BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock
Price: $0.07
(24.34%)
Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
Price: $0.02
(0.51%)
Vast Renewables Limited - Warrants
Price: $0.00
(-99.00%)
Movella Holdings Inc. - Warrant
Price: $0.04
(-3.88%)
Faraday Future Intelligent Electric Inc. - Warrant
Price: $1.07
(-1.84%)
Cano Health Inc
Price: $0.02
(-20.67%)
Verb Technology Company, Inc. - Warrant
Price: $0.04
(3.65%)
LiveWire Group, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
Price: $0.06
(-7.12%)
Keen Vision Acquisition Corporation - Warrant
Price: $0.18
(-3.74%)
BitFuFu Inc. - Warrant
Price: $0.19
(12.84%)
Algoma Steel Group Inc. - Warrant
Price: $0.01
(-41.77%)
Technology & Telecommunication Acquisition Corporation - Warrant
Price: $4.23
(-60.77%)
Keyarch Acquisition Corporation - Unit
Price: $0.10
(-9.57%)
OneMedNet Corp - Warrant
Price: $0.01
(-7.92%)
DIH Holding US, Inc. - Warrant
Price: $0.17
(4.94%)
Roadzen, Inc. - Warrants
Price: $0.00
(0.00%)
FAZE HLDGS INC WT EXP RED
Price: $0.00
(-24.82%)
Ocean Biomedical, Inc. - Warrants
Price: $0.01
(-16.17%)
Gogoro Inc. - Warrant
Price: $0.76
(0.00%)
Foremost Lithium Resource & Technology Ltd. - Warrant
Price: $0.02
(0.00%)
AltEnergy Acquisition Corp. - Warrant
Price: $0.17
(-0.53%)
Evolv Technologies Holdings, Inc. - Warrant
Price: $0.00
(0.00%)
Near Intelligence Inc
Price: $0.06
(0.99%)
EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50
Price: $0.47
(2.17%)
SOMALOGIC INC WT EXP
Price: $0.00
(0.00%)
Blue Water Biotech Inc
Price: $0.02
(-3.56%)
Hub Cyber Security Ltd. - Warrant expiring 2/27/28
Price: $0.04
(0.51%)
Global Star Acquisition, Inc. - Warrants
Price: $0.05
(66.67%)
LAKESHORE ACQUISITION II CORP USD RED WTS
Price: $0.12
(19.10%)
Iveda Solutions, Inc. - Warrant
Price: $0.06
(-0.34%)
Valuence Merger Corp. I - Warrant
Price: $0.01
(-37.50%)
Wallbox N.V. Warrants, each warrant to purchase one Class A Ordinary Share
Price: $0.73
(0.00%)
YanGuFang International Group Co Ltd
Price: $0.00
(0.00%)
PONO CAPITAL THREE INC NEW UNIT 1 CL A & 1 WT EXP
Price: $0.01
(3.59%)
Nuvve Holding Corp. - Warrant
Price: $0.06
(0.00%)
LeddarTech Holdings Inc. - Warrants
Price: $0.01
(-6.02%)
Semantix, Inc. - Warrant
Price: $0.06
(35.94%)
Cingulate Inc. - Warrants
Price: $0.01
(0.00%)
P3 Health Partners Inc. - Warrant
Price: $0.16
(-12.98%)
Data Storage Corporation - Warrant
Price: $0.01
(-39.00%)
Leafly Holdings, Inc. - Warrant
Price: $0.07
(-29.01%)
Estrella Immunopharma, Inc. - Warrant
Price: $0.00
(0.00%)
Global Systems Dynamics Inc Units (1 Ord Class A & 1/2 War)
Price: $0.80
(0.13%)
Montana Technologies Corp - Warrant
Price: $0.12
(83.21%)
ARISZ ACQUISITION CORP RT
Price: $0.02
(-29.71%)
GeneDx Holdings Corp. - Warrant
Price: $0.03
(-13.73%)
Able View Global Inc. - Warrant
Price: $0.03
(-3.72%)
FiscalNote Holdings, Inc. Warrants to purchase one share of Class A common stock, each at an exercise price of $11.50 per share
Price: $0.12
(9.87%)
Guardforce AI Co., Limited - Warrant
Price: $0.30
(10.04%)
LiveVox Holdings Inc Warrants (18/06/2026)
Price: $0.36
(4.42%)
NeuroSense Therapeutics Ltd. - Warrant
Price: $0.00
(0.00%)
EDOC ACQUISITION CORP USD RTS TO AQQUIRE 1/10 OF CL A ORD SH
Price: $0.06
(-14.29%)
Future Health ESG Corp Warrants (09/09/2026)
Price: $0.00
(0.00%)
NEAR INTELLIGENCE INC WT EXP
Price: $0.01
(29.34%)
SRIVARU Holding Limited - Warrant
Price: $0.01
(15.79%)
L CATTERTON ASIA ACQUISITION CORP WT EXP
Price: $0.03
(-11.27%)
VerifyMe, Inc. - Warrant
Price: $0.09
(-0.45%)
Nvni Group Limited - Warrants
Price: $0.90
(-4.11%)
LumiraDx Ltd
Price: $2.49
(1.22%)
Joby Aviation, Inc. Warrants
Price: $0.13
(-5.04%)
Royalty Management Holding Corporation - Warrant
Price: $0.05
(18.15%)
Inception Growth Acquisition Limited - Warrants
Price: $2.79
(-5.75%)
enGene Holdings Inc. - Warrants
Price: $0.02
(-16.04%)
Big Tree Cloud Holdings Limited - Warrants
Price: $0.03
(-4.83%)
Vicarious Surgical Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
Price: $0.05
(-7.07%)
Zeo Energy Corporation - Warrants
Price: $0.00
(0.00%)
POWER & DIGITAL INFRASTRUCTURE ACQUISITION II CORP UNIT 1 CL A & 1/2 WT EXP
Price: $0.50
(1.82%)
SCREAMING EAGLE ACQUISITION CORP WT EXP
Price: $0.24
(-5.60%)
Sunshine Biopharma Inc. - Warrant
Price: $0.05
(-10.19%)
KWESST Micro Systems Inc. - warrant
Price: $0.28
(1.75%)
Brand Engagement Network Inc. - Warrant
Price: $1.40
(12.00%)
Ares Acquisition Corporation II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
Price: $0.01
(1.67%)
TC BioPharm (Holdings) plc - Warrants
Price: $0.00
(0.00%)
SIZZLE ACQUISITION CORP WT EXP
Price: $0.00
(37.68%)
Cheer Holding, Inc. - Warrant
Price: $0.00
(0.00%)
Edify Acquisition Corp
Price: $0.09
(0.00%)
Innovid Corp. Warrants, each whole warrant exercisable for one share of Common Stock at an exercise price of $11.50 per share
Price: $0.08
(0.00%)
ESGL Holdings Limited - Warrants
Price: $0.00
(0.00%)
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual Preferred Stock
Price: $0.01
(-4.21%)
Hyzon Motors Inc. - Warrant
Price: $0.60
(-4.77%)
OppFi Inc. Warrants
Price: $0.02
(32.50%)
Psyence Biomedical Ltd. - Warrant
Price: $0.00
(0.00%)
LAKESHORE ACQUISITION II CORP USD RTS
Price: $0.05
(-3.84%)
MoneyHero Limited - Warrants
Price: $0.01
(-1.39%)
Moolec Science SA - Warrant
Price: $0.08
(-4.24%)
Four Leaf Acquisition Corporation - Warrants
Price: $0.15
(63.76%)
GCT Semiconductor Holding, Inc. Warrants, each whole warrant exercisable for one share of Common Stock at an exercise price of $11.50
Price: $0.01
(7.32%)
180 Life Sciences Corp. - Warrant
Price: $0.27
(17.40%)
Pegasus Digital Mobility Acquisition Corp. Redeemable Warrants
Price: $0.01
(-17.40%)
Swvl Holdings Corp - Warrant
Price: $0.02
(-3.62%)
LakeShore Biopharma Co., Ltd - Warrants
Price: $0.01
(-22.08%)
Talkspace, Inc. - Warrant
Price: $0.00
(0.00%)
Nabors Energy Transition Corp
Price: $0.03
(26.70%)
Cheche Group Inc. - Warrant
Price: $0.09
(-29.50%)
MicroCloud Hologram Inc. - Warrant
Price: $0.06
(0.00%)
RF Acquisition Corp II - Right
Price: $0.03
(-32.74%)
Siyata Mobile, Inc. - Warrant
Price: $0.17
(-27.92%)
Grab Holdings Limited - Warrant
Price: $0.03
(-3.34%)
Worksport, Ltd. - Warrant
Price: $0.98
(-0.73%)
Airship AI Holdings, Inc - Warrants
Price: $0.00
(0.00%)
NFT Gaming Co Inc
Price: $0.50
(-1.93%)
Bridger Aerospace Group Holdings, Inc. - Warrant
Price: $0.01
(13.53%)
ECD Automotive Design, Inc. - Warrant
Price: $0.00
(0.00%)
Social Leverage Acquisition Corp I Units (1 Ord Share Class A & 1/4 War)
Price: $0.07
(-3.31%)
Nauticus Robotics, Inc. - Warrant
Price: $0.00
(0.00%)
BowFlex Inc
Price: $0.08
(-38.57%)
Murano Global Investments PLC - Warrants
Price: $0.34
(12.70%)
Agriculture & Natural Solutions Acquisition Corporation - Warrant
Price: $0.02
(0.00%)
Global Blue Group Holding AG Warrants exercisable for one Ordinary Share of Global Blue Group Holding AG at a price of $11.50 per share
Price: $0.03
(0.68%)
Canoo Inc. - Warrant
Price: $0.17
(-0.12%)
NexGel, Inc - Warrant
Price: $0.02
(1.02%)
Australian Oilseeds Holdings Limited - Warrant
Price: $0.04
(-3.25%)
Verde Clean Fuels, Inc. - Warrant
Price: $0.02
(-18.37%)
Nature's Miracle Holding Inc. - Warrants
Price: $0.05
(-17.68%)
Bannix Acquisition Corp. - Warrant
Price: $0.07
(7.54%)
Bukit Jalil Global Acquisition 1 Ltd. - Warrants
Price: $0.00
(-8.54%)
Livent Corp
Price: $0.00
(40.00%)
Ucommune International Ltd - Warrant expiring 11/17/2025
Price: $0.01
(-4.91%)
WM Technology, Inc. - Warrants
Price: $0.00
(0.00%)
Edify Acquisition Corp Warrants (25/11/2025)