Price: $37.87
(0.16%)
Enerpac Tool Group Corp
Price: $15.79
(-4.57%)
10x Genomics Inc
Price: $15.44
(-1.22%)
Surgery Partners Inc
Price: $57.69
(-1.24%)
Marriott Vacations Worldwide Corp
Price: $19.70
(0.62%)
TORM plc - Class A Common Stock
Price: $5.80
(2.21%)
Vizsla Silver Corp. Common Shares
Price: $36.96
(-0.76%)
Imax Corp
Price: $31.95
(-0.63%)
Central Garden & Pet Co
Price: $27.53
(-0.62%)
NetScout Systems Inc
Price: $22.99
(-0.05%)
WK Kellogg Co
Price: $14.63
(-1.05%)
Vishay Intertechnology Inc
Price: $14.85
(0.65%)
PENN Entertainment Inc
Price: $163.03
(-1.11%)
Alamo Group Inc
Price: $10.99
(0.00%)
Rover Group Inc
Price: $49.99
(0.35%)
Sylvamo Corp
Price: $11.59
(-2.20%)
Talos Energy Inc
Price: $17.57
(0.06%)
ARMOUR Residential REIT Inc
Price: $154.65
(1.15%)
Bel Fuse Inc. - Class A Common Stock
Price: $154.03
(0.88%)
Bel Fuse Inc
Price: $5.41
(-0.37%)
Taseko Mines, Ltd. Common Stock
Price: $5.47
(-2.67%)
Payoneer Global Inc
Price: $42.48
(3.49%)
HNI Corp
Price: $56.80
(6.15%)
SJW Group
Price: $28.58
(-4.13%)
QuidelOrtho Corp
Price: $46.74
(-0.32%)
Northwest Natural Holding Co
Price: $65.62
(1.04%)
Stock Yards Bancorp Inc
Price: $19.75
(1.34%)
Rush Street Interactive Inc
Price: $16.15
(0.32%)
Royce Value Trust Inc
Price: $8.38
(17.37%)
Navitas Semiconductor Corp
Price: $36.73
(1.16%)
John Wiley & Sons, Inc. Common Stock
Price: $9.24
(-0.33%)
Aveanna Healthcare Holdings Inc
Price: $8.75
(5.68%)
Silvercorp Metals Inc. Common Shares
Price: $7.79
(0.85%)
Sprinklr Inc
Price: $61.72
(-0.68%)
Minerals Technologies Inc
Price: $30.19
(1.89%)
LiveRamp Holdings Inc
Price: $6.20
(-0.46%)
Gabelli Equity Trust Inc
Price: $8.75
(-1.91%)
Burford Capital Ltd
Price: $29.77
(0.17%)
Perdoceo Education Corp
Price: $13.90
(-0.08%)
PIMCO Dynamic Income Opportunities Fund
Price: $15.61
(2.03%)
Genesis Energy LP
Price: $175.08
(-0.29%)
Federal Agricultural Mortgage Corporation Common Stock
Price: $17.22
(-0.70%)
Zai Lab Ltd
Price: $20.08
(1.16%)
The Simply Good Foods Co
Price: $11.86
(1.03%)
DHT Holdings Inc
Price: $9.69
(8.39%)
SharpLink Gaming Inc
Price: $83.97
(-0.64%)
LeMaitre Vascular Inc
Price: $37.66
(4.47%)
Vericel Corp
Price: $81.09
(0.31%)
Strategic Education Inc
Price: $15.80
(1.22%)
Costamare Inc
Price: $34.80
(0.41%)
United Parks & Resorts Inc
Price: $1.97
(1.29%)
iQIYI Inc
Price: $34.07
(-2.52%)
Seadrill Ltd
Price: $11.49
(-0.91%)
FIGS Inc
Price: $0.00
(-100.00%)
Puyi Inc
Price: $12.43
(-0.56%)
BW LPG Limited Common Shares
Price: $4.43
(0.46%)
Under Armour, Inc. Class C Common Stock
Price: $36.95
(1.40%)
nLight Inc
Price: $6.80
(4.46%)
Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests
Price: $11.60
(0.31%)
DoubleVerify Holdings Inc
Price: $43.58
(0.00%)
Dianthus Therapeutics Inc
Price: $9.17
(-0.65%)
Diamondrock Hospitality Co
Price: $59.92
(7.85%)
V2X Inc
Price: $21.48
(3.42%)
Syndax Pharmaceuticals Inc
Price: $50.31
(0.30%)
Harrow Inc
Price: $114.86
(-2.76%)
Kaiser Aluminum Corp
Price: $16.20
(0.50%)
Steelcase Inc
Price: $11.04
(-2.13%)
Mach Natural Resources LP
Price: $29.04
(-0.52%)
Evertec Inc
Price: $8.95
(-0.34%)
Nuveen Municipal Value Fund Inc
Price: $27.94
(0.00%)
Celldex Therapeutics Inc
Price: $125.34
(-1.67%)
Nicolet Bankshares Inc
Price: $6.73
(-0.60%)
Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests
Price: $74.85
(0.65%)
Innospec Inc
Price: $53.47
(-0.71%)
Teekay Tankers Ltd
Price: $18.21
(-3.35%)
Nurix Therapeutics Inc
Price: $8.55
(-4.58%)
Enovix Corp
Price: $12.58
(-1.80%)
Nomad Foods Ltd
Price: $30.72
(-2.57%)
Delek US Holdings Inc
Price: $14.89
(0.82%)
Select Medical Holdings Corp
Price: $15.80
(0.13%)
The RealReal Inc
Price: $30.54
(6.86%)
Veeco Instruments Inc
Price: $10.99
(-0.41%)
Douglas Emmett Inc
Price: $21.61
(-1.33%)
Knowles Corp
Price: $21.39
(-1.98%)
Pediatrix Medical Group Inc
Price: $55.44
(1.42%)
Helios Technologies Inc
Price: $45.02
(1.45%)
Horace Mann Educators Corp
Price: $6.64
(-2.86%)
Empire State Realty OP LP
Price: $30.58
(0.07%)
Werner Enterprises Inc
Price: $12.20
(-3.94%)
The Chemours Co
Price: $81.30
(-1.88%)
ANI Pharmaceuticals Inc
Price: $53.90
(-1.74%)
Andersons Inc
Price: $99.89
(1.12%)
Monarch Casino & Resort Inc
Price: $5.93
(1.98%)
MannKind Corp
Price: $24.42
(-0.41%)
EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
Price: $73.06
(-4.34%)
Goosehead Insurance Inc
Price: $36.01
(0.31%)
Immunocore Holdings plc - American Depositary Shares
Price: $49.20
(1.87%)
Nayax Ltd. - Ordinary Shares
Price: $29.19
(-0.38%)
Central Garden & Pet Company - Class A Common Stock Nonvoting
Price: $6.13
(0.25%)
Liberty All Star Equity Fund
Price: $35.91
(2.56%)
Par Pacific Holdings Inc
Price: $27.75
(5.72%)
Pharvaris NV
Price: $13.08
(-2.68%)
Perrigo Co PLC
Price: $59.38
(0.75%)
Century Communities Inc
Price: $36.04
(-0.78%)
Worthington Steel Inc
Price: $11.90
(0.09%)
SEMrush Holdings Inc
Price: $19.05
(0.00%)
DCT Industrial Trust Inc Com (New)
Price: $17.13
(2.58%)
Iridium Communications Inc
Price: $12.27
(0.83%)
Northwest Bancshares Inc
Price: $32.06
(-2.05%)
PROCEPT BioRobotics Corp
Price: $17.15
(0.18%)
Columbia Financial Inc
Price: $41.58
(0.90%)
Progress Software Corp
Price: $40.53
(0.15%)
OFG Bancorp
Price: $117.19
(0.24%)
Coastal Financial Corp
Price: $8.08
(-0.37%)
Global Net Lease Inc
Price: $71.70
(-0.20%)
Cimpress PLC
Price: $28.76
(-0.52%)
Yelp Inc
Price: $28.00
(0.07%)
Ambrx Biopharma Inc
Price: $30.91
(-0.97%)
Stoke Therapeutics Inc
Price: $17.00
(1.38%)
First Commonwealth Financial Corp
Price: $122.35
(2.06%)
City Holding Co
Price: $8.22
(1.74%)
BlackRock Innovation & Growth Tr
Price: $8.96
(0.00%)
Soho House & Co Inc
Price: $15.42
(0.30%)
Dynavax Technologies Corp
Price: $226.58
(-0.05%)
UFP Technologies Inc
Price: $5.33
(0.10%)
Mister Car Wash Inc
Price: $14.31
(-0.84%)
Enerflex Ltd Common Shares
Price: $13.00
(-0.08%)
Jamf Holding Corp
Price: $10.25
(0.00%)
Olo Inc
Price: $10.00
(-0.85%)
Huntsman Corp
Price: $31.26
(-0.32%)
SolarEdge Technologies Inc
Price: $20.00
(2.31%)
Calumet Inc
Price: $11.78
(0.04%)
Nuveen California Quality Municipal Income Fund
Price: $9.12
(0.00%)
Sunstone Hotel Investors Inc
Price: $8.77
(-0.12%)
Hillman Solutions Corp
Price: $13.83
(2.00%)
FMC Corp
Price: $90.78
(-0.21%)
J&J Snack Foods Corp
Price: $76.50
(-0.10%)
ArcBest Corp
Price: $14.09
(1.37%)
Flywire Corp
Price: $4.90
(-2.00%)
Alvotech
Price: $10.24
(-0.39%)
Integral Ad Science Holding Corp
Price: $13.10
(-0.16%)
Webtoon Entertainment Inc
Price: $10.64
(0.19%)
Pitney Bowes Inc
Price: $21.29
(-2.55%)
Pagaya Technologies Ltd
Price: $5.49
(-4.45%)
Hertz Global Holdings Inc
Price: $22.38
(-0.98%)
Eaton Vance Tax Advgd Gbl Div Inc Fd
Price: $32.62
(-0.03%)
Tri Continental Corporation Common Stock
Price: $41.90
(-0.10%)
Cadre Holdings Inc
Price: $13.11
(4.80%)
WisdomTree Inc
Price: $35.56
(0.23%)
Fresh Del Monte Produce Inc
Price: $18.30
(-2.66%)
Dream Finders Homes Inc
Price: $9.57
(-3.68%)
LegalZoom.com Inc
Price: $45.39
(0.87%)
Banco Latinoamericano de Comercio Exterior SA
Price: $92.19
(-1.65%)
Danaos Corp
Price: $28.84
(1.48%)
Interface Inc
Price: $7.03
(-1.96%)
Uniti Group Inc
Price: $14.36
(-0.97%)
Eaton Vance Tax-Managed Buy-Write Opp
Price: $8.37
(-1.59%)
Liberty Latin America Ltd. - Class C Common Stock
Price: $11.83
(-0.34%)
Arhaus Inc
Price: $52.30
(-0.41%)
Innodata Inc
Price: $4.78
(1.49%)
Eve Holding Inc
Price: $32.98
(-0.16%)
Nano Nuclear Energy Inc
Price: $6.90
(-0.72%)
Lions Gate Entertainment Corp
Price: $91.97
(0.44%)
Rogers Corp
Price: $13.44
(0.00%)
Playa Hotels & Resorts NV
Price: $52.11
(3.48%)
Blue Bird Corp
Price: $4.53
(-3.42%)
JetBlue Airways Corp
Price: $31.31
(0.23%)
John Wiley & Sons Inc
Price: $7.80
(1.83%)
BioCryst Pharmaceuticals Inc
Price: $14.06
(-0.89%)
Tripadvisor Inc
Price: $12.06
(2.73%)
Lightspeed Commerce Inc. Subordinate Voting Shares
Price: $34.37
(-0.38%)
LTC Properties Inc
Price: $104.35
(2.19%)
DXP Enterprises Inc
Price: $110.81
(-0.42%)
Willdan Group Inc
Price: $31.58
(2.67%)
Stellar Bancorp Inc
Price: $65.82
(-0.16%)
Weis Markets Inc
Price: $19.46
(0.00%)
Despegar.com Corp
Price: $18.56
(0.17%)
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
Price: $88.07
(-1.16%)
ICF International Inc
Price: $14.43
(3.37%)
Anywhere Real Estate Inc
Price: $66.20
(0.05%)
1st Source Corp
Price: $9.14
(-0.33%)
BlackRock Enhanced Equity Dividend Trust
Price: $49.74
(0.08%)
TriCo Bancshares
Price: $8.95
(-2.93%)
PureCycle Technologies Inc
Price: $35.05
(0.00%)
Azenta Inc
Price: $3.83
(5.22%)
Newell Brands Inc
Price: $37.11
(-2.78%)
Trupanion Inc
Price: $42.59
(-1.62%)
Digi International Inc
Price: $30.29
(-1.79%)
Ameresco Inc
Price: $71.49
(0.69%)
Pathward Financial Inc
Price: $17.25
(-0.87%)
Fortrea Holdings Inc
Price: $23.77
(-0.09%)
Canadian Solar Inc
Price: $4.85
(1.15%)
Matterport Inc
Price: $35.46
(3.39%)
Vital Farms Inc
Price: $8.31
(-0.46%)
The Wendy's Co
Price: $34.40
(0.15%)
Live Oak Bancshares Inc
Price: $27.30
(-0.11%)
Getty Realty Corp
Price: $44.18
(-3.12%)
Benchmark Electronics Inc
Price: $6.62
(0.08%)
Infinera Corp
Price: $15.46
(3.80%)
Six Flags Entertainment Corp
Price: $26.90
(-1.58%)
Agios Pharmaceuticals Inc
Price: $20.05
(0.25%)
Five9 Inc
Price: $8.79
(-0.40%)
UP Fintech Holding Ltd
Price: $9.81
(-0.61%)
eXp World Holdings Inc
Price: $37.73
(-0.60%)
La-Z-Boy Inc
Price: $2.91
(-0.69%)
Grupo Televisa S.A.B. Common Stock
Price: $84.65
(-0.02%)
Allegiant Travel Co
Price: $7.13
(-0.14%)
Neogen Corp
Price: $17.73
(0.86%)
MaxLinear Inc
Price: $33.73
(-0.37%)
Merchants Bancorp
Price: $15.58
(1.30%)
BlackRock ESG Capital Allocation Trust
Price: $61.26
(-0.06%)
PC Connection Inc
Price: $17.79
(0.46%)
Morgan Stanley Direct Lending Fund
Price: $11.89
(-1.78%)
NeoGenomics Inc
Price: $10.28
(0.47%)
Fastly Inc
Price: $22.33
(-2.92%)
BlackRock Science and Technology Trust II
Price: $14.72
(0.21%)
Nuveen S&P 500 Buy-Write Income Fund
Price: $48.50
(0.29%)
Collegium Pharmaceutical Inc
Price: $17.49
(-0.18%)
Elme Communities
Price: $24.58
(-0.93%)
uniQure NV
Price: $26.76
(-2.05%)
Enovis Corp
Price: $12.49
(2.21%)
Jumia Technologies AG
Price: $11.44
(-1.21%)
Amplitude Inc
Price: $13.46
(0.98%)
Expro Group Holdings NV
Price: $7.25
(-0.14%)
Arcos Dorados Holdings Inc
Price: $39.95
(1.19%)
S&T Bancorp Inc
Price: $13.70
(-0.80%)
Ellington Financial Inc
Price: $7.64
(2.76%)
Golden Ocean Group Limited - Common Stock
Price: $18.38
(0.66%)
EyePoint Pharmaceuticals Inc
Price: $7.76
(-2.70%)
Arbor Realty Trust Inc
Price: $9.70
(-1.33%)
Savers Value Village Inc
Price: $63.77
(-0.43%)
Triumph Financial Inc
Price: $31.76
(2.95%)
Rapport Therapeutics Inc
Price: $52.43
(0.16%)
Navios Maritime Partners LP
Price: $32.73
(0.00%)
Axogen Inc
Price: $18.39
(-0.71%)
Wolverine World Wide Inc
Price: $40.17
(1.83%)
German American Bancorp Inc
Price: $40.64
(0.67%)
GigaCloud Technology Inc
Price: $37.12
(-1.88%)
Phibro Animal Health Corp
Price: $37.02
(-1.89%)
PAR Technology Corp
Price: $20.65
(0.20%)
Alexander & Baldwin Inc
Price: $42.05
(-1.66%)
NAPCO Security Technologies Inc
Price: $10.04
(3.94%)
SilverCrest Metals Inc. Common Shares
Price: $58.64
(0.64%)
Lakeland Financial Corp
Price: $11.05
(1.01%)
Leggett & Platt Inc
Price: $4.70
(2.62%)
Americas Gold and Silver Corporation Common Shares, no par value
Price: $4.89
(-6.86%)
Taysha Gene Therapies Inc
Price: $12.79
(4.07%)
Loma Negra Compania Industrial Argentina Sociedad Anonima ADS
Price: $7.47
(0.68%)
Global Blue Group Holding AG
Price: $14.19
(-0.91%)
BlackRock Capital Allocation Trust
Price: $7.17
(-1.24%)
Liberty Latin America Ltd
Price: $18.34
(0.00%)
Enviri Corp
Price: $11.15
(3.15%)
Biohaven Ltd
Price: $13.95
(0.36%)
Arlo Technologies Inc
Price: $22.44
(0.00%)
Air Transport Services Group Inc
Price: $3.93
(-0.64%)
Playtika Holding Corp
Price: $50.01
(1.16%)
Gibraltar Industries Inc
Price: $27.10
(1.09%)
Universal Technical Institute Inc
Price: $11.50
(-3.28%)
Trevi Therapeutics Inc
Price: $19.95
(0.05%)
MeridianLink Inc
Price: $13.15
(-0.53%)
NovoCure Ltd
Price: $51.27
(0.13%)
Albany International Corp
Price: $4.14
(-5.60%)
Precigen Inc
Price: $6.60
(0.16%)
Paramount Group Inc
Price: $8.45
(5.17%)
Relay Therapeutics Inc
Price: $24.77
(2.55%)
Photronics Inc
Price: $50.59
(0.90%)
Central Securities Corp
Price: $410.23
(-1.38%)
Winmark Corp
Price: $38.72
(0.39%)
Insperity Inc
Price: $4.81
(-0.32%)
Lithium Americas Corp. Common Shares
Price: $46.74
(-1.06%)
Greenbrier Companies Inc
Price: $4.01
(3.62%)
ATAI Life Sciences NV
Price: $43.04
(0.57%)
Global Partners LP
Price: $19.47
(-2.02%)
Innoviva Inc
Price: $42.67
(0.43%)
GraniteShares Gold Trust Shares of Beneficial Interest
Price: $2.43
(-4.15%)
Bitfarms Ltd. - Common Stock
Price: $10.00
(0.10%)
Zuora Inc
Price: $62.01
(-0.40%)
Spectrum Brands Holdings Inc
Price: $17.32
(-1.26%)
Netstreit Corp
Price: $5.46
(-0.37%)
NextDecade Corp
Price: $36.69
(1.11%)
TriMas Corp
Price: $8.27
(0.43%)
Himax Technologies Inc
Price: $132.02
(1.18%)
Federal Agricultural Mortgage Corp
Price: $11.23
(-1.50%)
Redfin Corp
Price: $11.29
(-0.71%)
Ladder Capital Corp
Price: $22.38
(0.17%)
Blackrock Municipal 2030 Target Term Trust
Price: $11.27
(-0.09%)
MasterBrand Inc
Price: $8.91
(0.00%)
BlackRock Corporate High Yield Fund Inc
Price: $46.15
(-1.54%)
Karooooo Ltd
Price: $26.19
(-1.38%)
Capricor Therapeutics Inc
Price: $27.58
(1.18%)
JinkoSolar Holding Co Ltd
Price: $5.86
(3.17%)
Ardelyx Inc
Price: $8.50
(-0.82%)
Shoals Technologies Group Inc
Price: $20.97
(-0.03%)
Tandem Diabetes Care Inc
Price: $32.45
(-1.25%)
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares
Price: $15.15
(0.67%)
Oxford Lane Capital Corp
Price: $11.23
(2.28%)
Hope Bancorp Inc
Price: $14.40
(-0.21%)
Sally Beauty Holdings Inc
Price: $7.58
(-0.60%)
N-able Inc
Price: $37.32
(-0.11%)
National Bank Holdings Corp
Price: $14.83
(-0.51%)
Dole PLC
Price: $8.85
(-0.45%)
Certara Inc
Price: $40.54
(0.80%)
BlackRock Science and Technology Trust
Price: $18.14
(-1.58%)
Sitio Royalties Corp
Price: $18.41
(0.06%)
SolarWinds Corp
Price: $15.03
(0.14%)
Veris Residential Inc
Price: $30.62
(-0.49%)
Byline Bancorp Inc
Price: $10.11
(1.00%)
NCR Voyix Corp
Price: $18.98
(-2.12%)
Schrodinger Inc
Price: $22.88
(1.97%)
Kodiak Sciences Inc
Price: $30.11
(-0.55%)
ManpowerGroup Inc
Price: $20.31
(-0.10%)
Energizer Holdings Inc
Price: $82.64
(-0.80%)
QCR Holdings Inc
Price: $28.46
(-0.21%)
Nuveen NASDAQ 100 Dynamic Overwrite Fund
Price: $37.02
(4.29%)
China Yuchai International Ltd
Price: $14.65
(-1.35%)
Xenia Hotels & Resorts Inc
Price: $8.05
(-1.95%)
ACV Auctions Inc
Price: $16.23
(0.56%)
UMH Properties Inc
Price: $49.95
(-4.17%)
XPEL Inc
Price: $31.48
(-0.82%)
Dime Community Bancshares Inc
Price: $28.97
(0.07%)
American Superconductor Corp
Price: $10.17
(-0.78%)
AdaptHealth Corp
Price: $12.56
(0.65%)
Adeia Inc
Price: $19.48
(-0.75%)
Healthcare Services Group Inc
Price: $12.43
(-1.04%)
Amylyx Pharmaceuticals Inc
Price: $34.47
(-1.95%)
Ziff Davis Inc
Price: $48.90
(-2.63%)
LandBridge Co LLC
Price: $58.47
(-0.99%)
General American Investors Company Inc
Price: $29.44
(1.03%)
Distribution Solutions Group Inc
Price: $5.99
(3.28%)
Custom Truck One Source Inc
Price: $74.83
(-0.80%)
Tennant Co
Price: $25.32
(-0.26%)
Tyra Biosciences Inc
Price: $102.80
(0.03%)
Natural Resources Partners LP
Price: $9.72
(0.51%)
Apollo Commercial Real Estate Finance Inc
Price: $90.34
(0.28%)
Ducommun Inc
Price: $10.06
(-1.57%)
Immatics NV
Price: $24.40
(-0.09%)
Couchbase Inc
Price: $13.36
(-0.38%)
Hagerty Inc
Price: $213.20
(6.33%)
CRA International Inc
Price: $9.72
(-0.11%)
Kennedy-Wilson Holdings Inc
Price: $22.28
(0.86%)
Ouster Inc
Price: $68.30
(-1.00%)
Republic Bancorp Inc
Price: $7.98
(-4.78%)
Solaris Resources Inc. Common Shares
Price: $18.54
(0.27%)
A10 Networks Inc
Price: $2.18
(-2.68%)
Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
Price: $13.48
(3.22%)
Mind Medicine Inc
Price: $47.36
(-1.17%)
Innovative Industrial Properties Inc
Price: $24.43
(-2.09%)
FLEX LNG Ltd. Ordinary Shares
Price: $5.21
(-3.88%)
FinVolution Group American Depositary Shares
Price: $50.14
(0.39%)
Gorman-Rupp Co
Price: $52.75
(-0.51%)
Universal Corp
Price: $6.46
(0.86%)
Savara Inc
Price: $26.12
(-0.39%)
ConnectOne Bancorp Inc
Price: $29.07
(-1.86%)
Sandy Spring Bancorp Inc
Price: $14.46
(0.35%)
Acadia Healthcare Co Inc
Price: $11.49
(-0.18%)
Pebblebrook Hotel Trust
Price: $51.98
(1.17%)
IDT Corp
Price: $44.83
(2.67%)
CTS Corp
Price: $45.99
(-0.20%)
Kaman Corp
Price: $68.55
(-0.25%)
Ingles Markets Inc
Price: $22.55
(1.17%)
Capital Southwest Corp
Price: $23.29
(-1.23%)
World Kinect Corp
Price: $23.38
(1.06%)
Sila Realty Trust Inc
Price: $39.30
(0.06%)
Papa John's International Inc
Price: $8.43
(-0.54%)
Array Technologies Inc
Price: $5.10
(-1.55%)
Stagwell Inc
Price: $12.42
(-0.29%)
Herbalife Ltd
Price: $21.04
(2.89%)
EZCORP Inc
Price: $11.18
(-0.27%)
DoubleLine Income Solutions Fund
Price: $38.96
(3.54%)
Thermon Group Holdings Inc
Price: $30.31
(0.24%)
G-III Apparel Group Ltd
Price: $25.95
(2.49%)
Magic Software Enterprises Ltd. - Ordinary Shares
Price: $7.70
(-3.09%)
Redwire Corp
Price: $4.41
(-4.45%)
Taboola.com Ltd
Price: $7.16
(-1.31%)
Teladoc Health Inc
Price: $35.77
(-1.03%)
Okeanis Eco Tankers Corp. Common Stock
Price: $8.25
(0.86%)
Vermilion Energy Inc. Common (Canada)
Price: $27.83
(-0.89%)
Ultra Clean Holdings Inc
Price: $11.34
(0.23%)
Sigma Lithium Corporation - common shares
Price: $12.94
(-0.16%)
Navient Corp
Price: $20.81
(0.44%)
Verb Technology Co Inc
Price: $7.81
(-0.26%)
Nuveen Floating Rate Income Fund
Price: $12.93
(-0.39%)
Canada Goose Holdings Inc. Subordinate Voting Shares
Price: $18.29
(-0.66%)
MillerKnoll Inc
Price: $117.94
(-3.61%)
Lindsay Corp
Price: $4.48
(0.00%)
TELUS International (Cda) Inc
Price: $4.65
(0.44%)
UWM Holdings Corp
Price: $176.47
(4.78%)
Nutex Health Inc
Price: $1.51
(4.14%)
i-80 Gold Corp. Common Shares
Price: $34.88
(0.73%)
Global Ship Lease Inc
Price: $40.25
(0.19%)
Conmed Corp
Price: $6.28
(0.57%)
FS Credit Opportunities Corp. Common Stock
Price: $24.44
(-0.39%)
Forestar Group Inc
Price: $23.41
(0.46%)
Eaton Vance Enhanced Equity Income Fund II
Price: $20.51
(1.34%)
Verint Systems Inc
Price: $9.22
(-1.39%)
Tango Therapeutics Inc
Price: $7.39
(-0.74%)
Coursera Inc
Price: $26.72
(0.99%)
Amphastar Pharmaceuticals Inc
Price: $52.31
(-0.74%)
Proto Labs Inc
Price: $24.09
(-0.07%)
ProAssurance Corp
Price: $14.25
(0.15%)
Everi Holdings Inc
Price: $8.64
(-2.16%)
Ardent Health Partners Inc
Price: $19.86
(0.00%)
Guild Holdings Co
Price: $8.53
(-13.49%)
Sable Offshore Corp
Price: $49.58
(-0.09%)
Westamerica Bancorp
Price: $13.45
(2.17%)
PagerDuty Inc
Price: $46.47
(0.35%)
Donnelley Financial Solutions Inc
Price: $44.51
(0.37%)
AnaptysBio Inc
Price: $17.29
(-1.54%)
Phathom Pharmaceuticals Inc
Price: $26.51
(-0.31%)
Berkshire Hills Bancorp Inc
Price: $18.58
(0.21%)
Suburban Propane Partners LP
Price: $7.98
(0.26%)
Cornerstone Total Return Fund Inc
Price: $3.99
(2.31%)
Borr Drilling Limited Common Shares
Price: $58.82
(0.02%)
Heidrick & Struggles International Inc
Price: $25.16
(12.18%)
SkyWater Technology Inc
Price: $2.59
(1.57%)
Prospect Capital Corp
Price: $123.87
(-1.30%)
Bank First Corp
Price: $13.55
(1.35%)
Opera Ltd
Price: $12.90
(-0.08%)
Virtus Dividend, Interest & Premium Strategy Fund
Price: $4.84
(1.26%)
Standard Lithium Ltd. Common Shares
Price: $15.49
(-0.07%)
US Silica Holdings Inc
Price: $10.42
(-6.64%)
Tilray Brands Inc
Price: $30.48
(-0.10%)
PROG Holdings Inc
Price: $7.18
(1.06%)
Orchid Island Capital Inc
Price: $4.97
(0.51%)
Diversified Healthcare Trust
Price: $53.93
(0.40%)
Encore Capital Group Inc
Price: $42.59
(-0.47%)
Winnebago Industries Inc
Price: $24.90
(-0.02%)
BioLife Solutions Inc
Price: $5.43
(-0.65%)
RPC Inc
Price: $10.28
(-0.58%)
Nuveen Municipal High Income Opp Fund
Price: $11.47
(0.49%)
Two Harbors Investment Corp
Price: $2.07
(6.16%)
Northern Dynasty Minerals, Ltd. Common Stock
Price: $12.60
(-0.56%)
BrightView Holdings Inc
Price: $23.61
(0.05%)
Treehouse Foods Inc
Price: $78.20
(0.15%)
US Physical Therapy Inc
Price: $19.42
(-0.21%)
American Assets Trust Inc
Price: $13.93
(0.65%)
MRC Global Inc
Price: $17.75
(0.12%)
Perella Weinberg Partners
Price: $15.27
(-0.46%)
IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock)
Price: $9.47
(-1.87%)
NGL Energy Partners LP
Price: $9.49
(-1.51%)
Atlas Energy Solutions Inc
Price: $12.58
(-0.56%)
Kimbell Royalty Partners LP
Price: $16.57
(5.48%)
Omeros Corp
Price: $172.38
(6.34%)
DB Gold Double Long ETN due February 15, 2038
Price: $8.87
(-5.64%)
Nexa Resources SA
Price: $5.29
(-0.38%)
ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
Price: $11.54
(-0.26%)
BurTech Acquisition Corp
Price: $37.82
(0.30%)
Origin Bancorp Inc
Price: $32.05
(0.29%)
Carter's Inc
Price: $2.93
(0.00%)
Braskem SA ADR
Price: $16.81
(-1.93%)
Pharming Group N.V. - ADS, each representing 10 ordinary shares
Price: $10.57
(6.88%)
P10 Inc
Price: $95.19
(0.83%)
Preferred Bank
Price: $5.15
(0.69%)
CureVac NV
Price: $39.66
(1.57%)
Castle Biosciences Inc
Price: $23.06
(1.06%)
Astrana Health Inc
Price: $34.38
(1.24%)
IperionX Limited - American Depositary Share
Price: $9.95
(-0.07%)
Eaton Vance Ltd Duration Income Fund
Price: $20.00
(0.15%)
Oculis Holding AG
Price: $37.86
(2.00%)
Gentherm Inc
Price: $74.29
(1.59%)
Root Inc
Price: $54.89
(-1.59%)
Newegg Commerce Inc
Price: $6.59
(-1.20%)
Evolv Technologies Holdings Inc
Price: $79.00
(1.31%)
Inhibrx Biosciences Inc
Price: $6.41
(-0.93%)
Empire State Realty Trust Inc
Price: $6.88
(-1.93%)
Xeris Biopharma Holdings Inc
Price: $15.08
(-0.66%)
Trinity Capital Inc
Price: $17.41
(-0.06%)
Navigator Holdings Ltd
Price: $23.09
(-0.52%)
Staar Surgical Co
Price: $14.42
(-0.97%)
Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock
Price: $37.00
(-0.17%)
CBL & Associates Properties Inc
Price: $13.04
(0.54%)
PennyMac Mortgage Investment Trust
Price: $16.35
(-0.37%)
Gatos Silver Inc
Price: $9.48
(3.16%)
Youdao Inc
Price: $3.19
(0.32%)
Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share
Price: $26.31
(-0.78%)
Pacira BioSciences Inc
Price: $18.68
(0.17%)
First Trust Inter Dur Pref& Income Fund
Price: $28.52
(2.04%)
PDF Solutions Inc
Price: $7.15
(1.28%)
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
Price: $59.67
(-0.95%)
ASA Gold And Precious Metals Ltd
Price: $7.45
(-1.33%)
RLJ Lodging Trust
Price: $166.43
(-0.08%)
Virtus Investment Partners Inc
Price: $7.93
(-0.19%)
Adecoagro SA
Price: $361.39
(0.31%)
Biglari Holdings Inc
Price: $12.72
(-0.16%)
Oaktree Specialty Lending Corp
Price: $31.30
(0.07%)
Peoples Bancorp Inc (Marietta OH)
Price: $9.79
(-0.31%)
Goldman Sachs BDC Inc
Price: $66.40
(1.37%)
Centerspace
Price: $217.16
(-0.51%)
Alexander's Inc
Price: $74.38
(-0.30%)
Safety Insurance Group Inc
Price: $22.90
(-1.51%)
Dorchester Minerals LP
Price: $15.47
(-3.14%)
Xencor Inc
Price: $28.67
(0.81%)
Global Industrial Co
Price: $23.55
(3.07%)
UroGen Pharma Ltd
Price: $35.25
(-0.20%)
First Bancshares Inc
Price: $15.13
(-1.95%)
Nerdwallet Inc
Price: $10.48
(-1.51%)
Select Water Solutions Inc
Price: $33.34
(0.09%)
REX American Resources Corp
Price: $9.75
(0.78%)
Harmonic Inc
Price: $25.30
(-0.81%)
International General Insurance Holdings Ltd
Price: $13.02
(0.00%)
Paragon 28 Inc
Price: $20.67
(0.69%)
Old Second Bancorp Inc
Price: $23.29
(-1.36%)
Cohu Inc
Price: $8.73
(-0.18%)
Piedmont Office Realty Trust Inc
Price: $13.98
(1.97%)
Diversified Energy Company plc Ordinary Shares
Price: $27.84
(0.40%)
Marcus & Millichap Inc
Price: $13.02
(0.82%)
Chimera Investment Corp
Price: $13.03
(-0.31%)
Hycroft Mining Holding Corp
Price: $4.06
(-3.11%)
Sana Biotechnology Inc
Price: $6.65
(-0.68%)
Novavax Inc
Price: $7.92
(-3.89%)
MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share
Price: $12.15
(0.09%)
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares
Price: $11.56
(0.79%)
MidCap Financial Investment Corp
Price: $25.12
(1.13%)
Dorian LPG Ltd
Price: $19.43
(0.63%)
COHEN & STEERS TAX-ADV PRD SEC AND INC
Price: $218.73
(1.65%)
Preformed Line Products Co
Price: $9.39
(1.74%)
Ecovyst Inc
Price: $47.21
(0.30%)
Stepan Co
Price: $7.25
(-2.03%)
Helix Energy Solutions Group Inc
Price: $2.14
(0.95%)
Clear Channel Outdoor Holdings Inc
Price: $21.94
(-5.11%)
Nanobiotix S.A. - ADSs
Price: $9.15
(1.39%)
Intellia Therapeutics Inc
Price: $36.54
(0.47%)
Bristow Group Inc
Price: $15.16
(1.00%)
Sinclair Inc
Price: $4.62
(-2.02%)
Frontier Group Holdings Inc
Price: $13.51
(2.66%)
Integra Lifesciences Holdings Corp
Price: $18.91
(-0.22%)
abrdn Healthcare Investors
Price: $24.16
(-1.01%)
Radware Ltd
Price: $57.65
(0.93%)
Community Trust Bancorp Inc
Price: $6.55
(-1.21%)
Momo Inc
Price: $45.59
(3.69%)
Astec Industries Inc
Price: $19.82
(5.94%)
Ramaco Resources Inc
Price: $3.46
(-3.36%)
AbCellera Biologics Inc
Price: $8.43
(1.33%)
Yext Inc
Price: $10.44
(5.14%)
ARS Pharmaceuticals Inc
Price: $11.40
(-2.23%)
TaskUs Inc
Price: $29.63
(-2.73%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares
Price: $15.20
(-0.40%)
Pulse Biosciences Inc
Price: $7.89
(0.77%)
Amprius Technologies Inc
Price: $7.75
(-0.52%)
SFL Corp Ltd
Price: $20.30
(1.71%)
Theravance Biopharma Inc
Price: $11.14
(-3.26%)
Collective Mining Ltd. Common Shares
Price: $20.40
(-2.86%)
Criteo SA
Price: $17.72
(2.31%)
Upbound Group Inc
Price: $1.96
(1.04%)
Alight Inc
Price: $10.52
(-4.37%)
ORIC Pharmaceuticals Inc
Price: $14.05
(-1.55%)
Rapid7 Inc
Price: $4.83
(-2.43%)
Cricut Inc
Price: $17.82
(-0.73%)
OceanFirst Financial Corp
Price: $16.73
(0.30%)
First Watch Restaurant Group Inc
Price: $17.25
(-0.09%)
JBG SMITH Properties
Price: $18.73
(4.88%)
McEwen Mining Inc
Price: $8.88
(0.57%)
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates
Price: $16.92
(-0.65%)
Phreesia Inc
Price: $16.50
(-0.74%)
BlackRock Taxable Municipal Bond Trust
Price: $9.65
(-0.67%)
Aberdeen Total Dynamic Dividend Fund
Price: $28.31
(3.70%)
Premier Financial Corp
Price: $69.50
(-1.00%)
Sabine Royalty Trust
Price: $70.19
(1.57%)
Tompkins Financial Corp
Price: $29.23
(-0.45%)
Pennant Group Inc
Price: $95.47
(-0.01%)
CVR Partners LP
Price: $66.58
(2.71%)
Atlanticus Holdings Corp
Price: $12.21
(0.00%)
Metals Acquisition Ltd
Price: $3.07
(8.69%)
Microvast Holdings Inc
Price: $14.72
(-0.41%)
Kayne Anderson BDC Inc
Price: $10.78
(-0.47%)
Blackrock Credit Allocation Income Trust
Price: $16.95
(-1.29%)
Enliven Therapeutics Inc
Price: $9.22
(-0.44%)
Eaton Vance Tax-mangd Glo Buy-write Oppo
Price: $22.23
(-0.90%)
Deluxe Corp
Price: $43.34
(0.27%)
LGI Homes Inc
Price: $1.96
(-3.93%)
SYLA Technologies Co., Ltd. - American Depositary Shares
Price: $11.19
(0.77%)
Verve Therapeutics Inc
Price: $15.31
(-2.36%)
Monte Rosa Therapeutics Inc
Price: $10.56
(-0.10%)
BlackRock MuniHoldings California Quality Fund Inc
Price: $1.29
(0.00%)
OPKO Health Inc
Price: $32.85
(1.77%)
Univest Financial Corp
Price: $3.48
(1.46%)
Erasca Inc
Price: $9.64
(-0.73%)
MFA Financial Inc
Price: $10.53
(0.39%)
NextEra Energy Partners LP
Price: $21.30
(0.19%)
Easterly Government Properties Inc
Price: $35.42
(-1.18%)
RAPT Therapeutics Inc
Price: $7.41
(3.43%)
POET Technologies Inc. - Common Shares
Price: $8.28
(0.98%)
Critical Metals Corp
Price: $16.58
(-1.14%)
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares
Price: $21.89
(-0.03%)
Plymouth Industrial REIT Inc
Price: $6.06
(2.37%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)
Price: $2.84
(-1.91%)
New Found Gold Corp Common Shares
Price: $13.50
(-0.23%)
EHang Holdings Ltd
Price: $13.53
(-0.96%)
Safehold Inc
Price: $27.00
(0.94%)
EverQuote Inc
Price: $9.33
(-0.22%)
ProPetro Holding Corp
Price: $43.17
(0.45%)
Employers Holdings Inc
Price: $37.90
(-0.11%)
SilverBow Resources Inc
Price: $9.20
(0.22%)
Barings BDC Inc
Price: $9.15
(1.00%)
Porch Group Inc
Price: $32.06
(-0.38%)
Southside Bancshares Inc
Price: $9.82
(-3.50%)
Grocery Outlet Holding Corp
Price: $23.50
(0.29%)
Blackrock Enhanced Cap&Inc Fund, Inc
Price: $32.08
(3.49%)
Amalgamated Financial Corp
Price: $6.48
(-4.29%)
MiMedx Group Inc
Price: $21.43
(-0.47%)
PIMCO Dynamic Income Strategy Fund
Price: $19.96
(0.51%)
Cohen & Steers REIT and Preferred Income Fund Inc
Price: $52.14
(0.86%)
Middlesex Water Co
Price: $13.49
(0.75%)
MoonLake Immunotherapeutics
Price: $5.37
(-2.90%)
Compass Therapeutics Inc
Price: $31.15
(0.94%)
Liquidity Services Inc
Price: $12.11
(-3.01%)
Cormedix Inc
Price: $7.98
(2.44%)
Red Cat Holdings Inc
Price: $56.20
(1.38%)
Allient Inc
Price: $7.11
(0.43%)
Gogo Inc
Price: $33.80
(0.21%)
Universal Insurance Holdings Inc
Price: $15.16
(-0.85%)
BlackRock Health Sciences Trust II
Price: $2.47
(-0.81%)
Cronos Group Inc. - Common Share
Price: $13.88
(-0.08%)
Great Lakes Dredge & Dock Corp
Price: $62.80
(-0.45%)
Burke & Herbert Financial Services Corp
Price: $36.73
(1.36%)
Barrett Business Services Inc
Price: $4.21
(0.96%)
Gold Royalty Corp
Price: $2.77
(0.73%)
GoodRx Holdings Inc
Price: $28.66
(0.53%)
Bowhead Specialty Holdings Inc
Price: $11.51
(-0.35%)
Marten Transport Ltd
Price: $19.08
(0.43%)
Cogent Communications Holdings Inc
Price: $11.12
(0.91%)
Brookline Bancorp Inc
Price: $42.50
(0.68%)
ScanSource Inc
Price: $6.71
(0.91%)
Janus International Group Inc
Price: $20.34
(2.06%)
NB Bancorp Inc
Price: $7.07
(-0.50%)
Capitol Federal Financial Inc
Price: $4.55
(2.95%)
LiveWire Group Inc
Price: $10.63
(-3.89%)
Kura Oncology Inc
Price: $10.72
(-0.05%)
Alliancebernstein Glb High Inc Fund Inc
Price: $26.15
(0.35%)
Montrose Environmental Group Inc
Price: $12.65
(0.16%)
Carlyle Secured Lending Inc
Price: $9.53
(8.42%)
Eastman Kodak Co
Price: $4.79
(2.91%)
Inventiva S.A. - American Depository Shares
Price: $38.06
(-0.45%)
First Mid Bancshares Inc
Price: $22.76
(5.77%)
DBV Technologies S.A. - American Depositary Shares
Price: $11.44
(0.80%)
Calamos Convertible & High Income Fund
Price: $7.29
(-2.54%)
ThredUp Inc
Price: $3.57
(-1.39%)
Osisko Development Corp. Common Shares
Price: $10.40
(-2.81%)
Utz Brands Inc
Price: $1.34
(-3.60%)
Lotus Technology Inc
Price: $8.90
(-0.73%)
Gray Television Inc
Price: $35.58
(-2.12%)
United Fire Group Inc
Price: $14.36
(-1.38%)
InMode Ltd
Price: $105.83
(-0.93%)
Esquire Financial Holdings Inc
Price: $4.71
(-1.57%)
Arbutus Biopharma Corp
Price: $28.29
(0.86%)
Excelerate Energy Inc
Price: $77.85
(-0.36%)
Limbach Holdings Inc
Price: $47.43
(1.31%)
Equity Bancshares Inc
Price: $17.66
(-0.90%)
Horizon Bancorp (IN)
Price: $17.56
(-1.74%)
CareDx Inc
Price: $18.52
(-2.07%)
Daktronics Inc
Price: $44.37
(-5.28%)
Nektar Therapeutics
Price: $13.91
(1.09%)
Bain Capital Specialty Finance Inc
Price: $15.00
(-1.97%)
Janux Therapeutics Inc
Price: $9.09
(0.61%)
PennantPark Floating Rate Capital Ltd
Price: $2.27
(-8.47%)
Qurate Retail, Inc. - Series B Common Stock
Price: $12.59
(0.93%)
PIMCO Corporate & Income Strategy Fund
Price: $132.18
(-1.36%)
Willis Lease Finance Corp
Price: $17.80
(-0.67%)
mF International Ltd
Price: $10.49
(-0.15%)
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares)
Price: $10.76
(1.71%)
Accel Entertainment Inc
Price: $2.61
(-2.07%)
FuboTV Inc
Price: $21.57
(-1.83%)
ArriVent BioPharma Inc
Price: $103.81
(-1.16%)
Northeast Bank
Price: $8.64
(9.10%)
Day One Biopharmaceuticals Inc
Price: $2.23
(-1.12%)
Iovance Biotherapeutics Inc
Price: $1.60
(-3.03%)
Akso Health Group - American Depositary Shares
Price: $20.20
(2.08%)
SI-BONE Inc
Price: $66.45
(-2.73%)
Precision Drilling Corporation Common Stock
Price: $4.58
(-0.33%)
Solid Power Inc
Price: $4.13
(-2.37%)
The Real Brokerage Inc
Price: $16.77
(0.24%)
Guess? Inc
Price: $0.00
(0.00%)
RPT Realty
Price: $28.26
(2.96%)
Heritage Insurance Holdings Inc
Price: $48.71
(1.17%)
Unitil Corp
Price: $9.99
(0.05%)
Nuveen New York AMT-Free Quality Municipal Income Fund
Price: $32.46
(0.00%)
Central Pacific Financial Corp
Price: $3.65
(-1.62%)
Esperion Therapeutics Inc
Price: $12.26
(2.43%)
Mission Produce Inc
Price: $6.55
(-2.82%)
Vestis Corp
Price: $4.62
(-2.12%)
Ferroglobe PLC
Price: $74.00
(-2.79%)
John B Sanfilippo & Son Inc
Price: $5.95
(0.17%)
Udemy Inc
Price: $16.67
(-0.54%)
AXT Inc
Price: $10.48
(-0.67%)
Franklin BSP Realty Trust Inc
Price: $11.21
(2.10%)
BlackRock Resources & Commodities Strategy Trust
Price: $12.31
(12.32%)
Mercurity Fintech Holding Inc
Price: $40.18
(1.98%)
BJ's Restaurants Inc
Price: $43.92
(-0.05%)
Faro Technologies Inc
Price: $18.36
(1.16%)
TimkenSteel Corp
Price: $30.00
(0.07%)
Radius Recycling Inc
Price: $45.27
(0.38%)
ClearBridge Energy Midstream Opportunity Fund Inc
Price: $7.15
(-1.34%)
Sweetgreen Inc
Price: $49.22
(-0.45%)
Mercantile Bank Corp
Price: $19.27
(1.21%)
Hallador Energy Co
Price: $20.59
(-0.15%)
Eaton Vance Enhanced Equity Income Fund
Price: $4.85
(0.00%)
PIMCO High Income Fund
Price: $15.46
(0.00%)
SLR Investment Corp
Price: $27.98
(0.02%)
The ODP Corp
Price: $1.32
(0.00%)
Geron Corp
Price: $2.80
(-0.89%)
Ballard Power Systems, Inc. - Common Shares
Price: $28.09
(1.69%)
Hanmi Financial Corp
Price: $1.64
(-2.97%)
AMC Entertainment Holdings Inc
Price: $1.26
(-4.20%)
Olaplex Holdings Inc
Price: $1.79
(1.13%)
Altice USA Inc
Price: $27.16
(0.60%)
Matthews International Corp
Price: $3.22
(3.54%)
Blend Labs Inc
Price: $23.56
(0.52%)
John Hancock Tax-advantaged Div Inc Fd
Price: $12.98
(-0.92%)
Arvinas Inc
Price: $5.99
(-0.34%)
Vir Biotechnology Inc
Price: $57.11
(0.55%)
American Woodmark Corp
Price: $25.82
(-1.72%)
Ryerson Holding Corp
Price: $2.95
(3.51%)
Petco Health and Wellness Co Inc
Price: $6.16
(3.71%)
The Necessity Retail REIT Inc
Price: $20.06
(-0.84%)
Amerant Bancorp Inc
Price: $11.31
(-2.83%)
Gilat Satellite Networks Ltd
Price: $24.27
(0.54%)
Heritage Financial Corp
Price: $13.03
(-0.08%)
Vinci Partners Investments Ltd
Price: $9.70
(0.63%)
Grid Dynamics Holdings Inc
Price: $16.99
(0.18%)
Falcons Beyond Global Inc
Price: $43.01
(-2.25%)
Steel Partners Holdings LP
Price: $26.54
(-0.68%)
Fulgent Genetics Inc
Price: $39.74
(0.42%)
MidWestOne Financial Group Inc
Price: $12.72
(2.67%)
Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock
Price: $17.51
(0.00%)
Edgewell Personal Care Co
Price: $10.49
(-0.24%)
CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
Price: $37.96
(0.91%)
Apogee Enterprises Inc
Price: $27.57
(0.17%)
Business First Bancshares Inc
Price: $13.16
(1.55%)
GH Research PLC
Price: $25.97
(-0.46%)
HBT Financial Inc
Price: $37.06
(0.57%)
Standard Motor Products Inc
Price: $14.33
(-0.28%)
QuinStreet Inc
Price: $15.73
(-1.07%)
Cannae Holdings Inc
Price: $2.49
(-1.19%)
D-Market Electronic Services & Trading - American Depositary Shares
Price: $11.26
(0.14%)
Blackrock Muniyield Quality Fund Inc
Price: $3.49
(1.16%)
Gossamer Bio Inc
Price: $8.09
(-2.89%)
Target Hospitality Corp
Price: $78.31
(-0.03%)
Metropolitan Bank Holding Corp
Price: $25.73
(0.91%)
Forward Air Corp
Price: $40.23
(-0.77%)
Ituran Location and Control Ltd
Price: $17.15
(1.07%)
Permian Basin Royalty Trust
Price: $19.28
(0.79%)
Tekla Healthcare Opportunities Fund
Price: $8.51
(-0.12%)
Chimerix Inc
Price: $23.17
(-0.78%)
Virtus Artificial Intelligence & Technology Opportunities Fund
Price: $5.11
(-3.77%)
GAMCO Global Gold Natural Resources & Income Trust
Price: $18.26
(-0.98%)
Genco Shipping & Trading Ltd
Price: $61.54
(-1.28%)
Build-A-Bear Workshop Inc
Price: $20.88
(0.56%)
CrossAmerica Partners LP
Price: $4.96
(-0.11%)
Altus Power Inc
Price: $4.74
(2.72%)
Energy Vault Holdings Inc
Price: $12.42
(-0.25%)
Avid Bioservices Inc
Price: $16.48
(-0.13%)
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
Price: $16.15
(0.07%)
Ballys Corp
Price: $11.94
(-1.41%)
Ramaco Resources, Inc. - Class B Common Stock
Price: $27.40
(-0.19%)
MetroCity Bankshares Inc
Price: $10.91
(-2.68%)
Sify Technologies Ltd
Price: $5.63
(-9.78%)
United States Antimony Corp
Price: $10.68
(0.57%)
Cantaloupe Inc
Price: $42.72
(-0.03%)
Trustco Bank Corp N Y
Price: $6.63
(1.30%)
American Axle & Mfg Holdings Inc
Price: $24.01
(0.53%)
Aris Water Solutions Inc
Price: $9.18
(-0.06%)
Teekay Corp
Price: $4.33
(3.35%)
Prime Medicine Inc
Price: $10.63
(2.71%)
Lexeo Therapeutics Inc
Price: $15.73
(-0.14%)
CrossFirst Bankshares Inc
Price: $3.06
(-0.65%)
Butterfly Network Inc
Price: $26.21
(1.12%)
CNB Financial Corp
Price: $16.59
(2.16%)
Core Laboratories Inc
Price: $8.93
(-4.39%)
Forward Industries Inc
Price: $45.62
(0.90%)
Camden National Corp
Price: $5.90
(2.44%)
Eagle Point Credit Co Inc
Price: $14.63
(1.67%)
Sun Country Airlines Holdings Inc
Price: $31.52
(-0.13%)
Saul Centers Inc
Price: $56.12
(2.31%)
LendingTree Inc
Price: $10.30
(1.98%)
Serve Robotics Inc
Price: $20.77
(-0.82%)
Fiverr International Ltd
Price: $54.44
(0.24%)
Red Violet Inc
Price: $30.25
(-0.76%)
Hippo Holdings Inc
Price: $36.05
(2.74%)
Lyell Immunopharma Inc
Price: $48.00
(-0.93%)
Oil-Dri Corp of America
Price: $11.58
(-3.47%)
Fulcrum Therapeutics Inc
Price: $30.10
(0.00%)
NexPoint Residential Trust Inc
Price: $5.88
(-0.17%)
BrightSpire Capital Inc
Price: $5.62
(-1.06%)
InnovAge Holding Corp
Price: $52.28
(0.78%)
Nabors Industries Ltd
Price: $41.83
(-2.34%)
Rigel Pharmaceuticals Inc
Price: $3.74
(-0.67%)
Indie Semiconductor Inc
Price: $31.12
(1.94%)
Kimball Electronics Inc
Price: $547.99
(9.21%)
Daily Journal Corp
Price: $18.05
(4.04%)
Compass Minerals International Inc
Price: $19.40
(-0.67%)
Velocity Financial Inc
Price: $29.63
(0.34%)
Scholastic Corp
Price: $2.72
(-3.06%)
Invivyd Inc
Price: $32.65
(-1.36%)
Douglas Dynamics Inc
Price: $28.67
(0.85%)
Golden Entertainment Inc
Price: $4.38
(-1.58%)
Trilogy Metals Inc. Common Stock
Price: $12.52
(-0.40%)
Cars.com Inc
Price: $35.03
(0.98%)
Five Star Bancorp
Price: $104.55
(-0.32%)
National Presto Industries Inc
Price: $4.86
(-1.22%)
Riskified Ltd
Price: $6.26
(5.57%)
NioCorp Developments Ltd
Price: $19.29
(-0.52%)
Vitesse Energy Inc
Price: $17.90
(3.83%)
Metallus Inc
Price: $5.04
(0.30%)
Nuveen Credit Strategies Income Fund
Price: $39.31
(0.39%)
AMERISAFE Inc
Price: $132.00
(-0.27%)
Cable One Inc
Price: $12.37
(-2.45%)
ADS-TEC Energy PLC
Price: $8.68
(-0.46%)
Stratasys Ltd
Price: $17.74
(3.38%)
Fox Factory Holding Corp
Price: $3.50
(-1.00%)
Studio City International Holdings Ltd
Price: $12.97
(0.16%)
Astria Therapeutics Inc
Price: $4.94
(-0.71%)
Annexon Inc
Price: $14.15
(0.36%)
Nuveen Select Tax Free Income Portfolio
Price: $29.45
(0.07%)
NeoGames SA
Price: $3.09
(-5.37%)
HIVE Digital Technologies Ltd - Common Shares
Price: $14.88
(1.71%)
Nuveen Churchill Direct Lending Corp
Price: $5.80
(0.18%)
Redwood Trust Inc
Price: $24.48
(-7.38%)
Aehr Test Systems
Price: $11.91
(3.57%)
Heritage Commerce Corp
Price: $42.72
(0.24%)
Capital City Bank Group Inc
Price: $5.44
(-0.55%)
PowerFleet Inc
Price: $6.24
(-1.58%)
Latham Group Inc
Price: $4.06
(7.28%)
SEALSQ Corp
Price: $19.91
(0.28%)
Fidus Investment Corp
Price: $143.81
(-2.43%)
World Acceptance Corp
Price: $0.81
(-5.50%)
Asset Entities Inc
Price: $3.42
(-0.01%)
Nordic American Tankers Ltd
Price: $12.70
(-0.47%)
MediaAlpha Inc
Price: $24.33
(1.66%)
HealthStream Inc
Price: $15.79
(-0.45%)
PIMCO Access Income Fund Common Shares of Beneficial Interest
Price: $8.31
(-3.38%)
Valneva SE - American Depositary Shares
Price: $12.92
(-0.54%)
Green Dot Corp
Price: $5.88
(-0.51%)
Aquestive Therapeutics Inc
Price: $3.62
(2.19%)
Emerald Holding Inc
Price: $10.77
(0.28%)
BLACKROCK MUNIYIELD QUALITY FUND III, INC.
Price: $8.06
(-4.96%)
Personalis Inc
Price: $4.86
(-2.51%)
Gannett Co Inc
Price: $13.79
(0.96%)
Western Asset Diversified Income Fund Common Shares of Beneficial Interest
Price: $13.73
(-0.08%)
MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares
Price: $19.47
(-2.58%)
Donegal Group Inc
Price: $12.89
(0.08%)
Brookfield Real Assets Income Fund Inc.
Price: $3.92
(2.09%)
Integra Resources Corp. Common Shares
Price: $45.29
(0.00%)
Nyiax Inc
Price: $7.66
(-0.10%)
Metalla Royalty & Streaming Ltd. Common Shares
Price: $30.76
(-0.86%)
Mid Penn Bancorp Inc
Price: $11.96
(1.79%)
Embecta Corp
Price: $22.36
(2.39%)
Lincoln Educational Services Corp
Price: $11.42
(0.09%)
Ares Acquisition Corp II
Price: $6.35
(0.16%)
Babcock & Wilcox Enterprises Inc
Price: $34.08
(0.61%)
Independent Bank Corp (Ionia MI)
Price: $20.31
(13.03%)
Dave & Buster's Entertainment Inc
Price: $4.66
(-0.43%)
CBRE Clarion Global Real Estate Income Fund
Price: $22.50
(120.59%)
Sizzle Acquisition Corp
Price: $14.49
(-0.14%)
DoubleLine Yield Opportunities Fund
Price: $7.46
(-0.93%)
PIMCO Income Strategy Fund II
Price: $33.25
(0.79%)
Associated Capital Group Inc
Price: $4.42
(0.23%)
Tronox Holdings PLC
Price: $35.38
(-0.61%)
John Hancock Financial Opportunities Fund
Price: $13.72
(-1.30%)
Whitestone REIT
Price: $63.70
(-0.97%)
Graham Corp
Price: $9.03
(-1.75%)
Heartland Express Inc
Price: $4.08
(1.37%)
Krispy Kreme Inc
Price: $58.97
(1.03%)
First Financial Corp
Price: $6.30
(11.82%)
ASP Isotopes Inc
Price: $24.47
(0.68%)
Netgear Inc
Price: $15.23
(-1.36%)
Quanex Building Products Corp
Price: $15.92
(-0.13%)
Arteris Inc
Price: $25.09
(0.49%)
Virtus AllianzGI Equity & Convertible Income Fund
Price: $35.62
(0.37%)
Orrstown Financial Services Inc
Price: $7.19
(0.85%)
Gyre Therapeutics Inc
Price: $12.49
(1.71%)
Lindblad Expeditions Holdings Inc
Price: $61.76
(-1.39%)
Great Southern Bancorp Inc
Price: $17.71
(0.52%)
PRA Group Inc
Price: $3.82
(0.14%)
ProFrac Holding Corp
Price: $6.10
(-0.33%)
Dakota Gold Corp
Price: $9.56
(-0.32%)
Blackrock Core Bond Trust
Price: $13.58
(-6.16%)
KalVista Pharmaceuticals Inc
Price: $61.24
(-0.56%)
Southern Missouri Bancorp Inc
Price: $19.05
(-1.35%)
BlackSky Technology Inc
Price: $21.63
(-2.92%)
abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest
Price: $313.19
(1.12%)
Hingham Institution for Savings
Price: $18.04
(-1.26%)
Tiptree Inc
Price: $5.08
(-3.01%)
Stitch Fix Inc
Price: $5.41
(-0.19%)
abrdn Income Credit Strategies Fund
Price: $19.09
(1.28%)
Shutterstock Inc
Price: $22.50
(1.22%)
Tsakos Energy Navigation Ltd
Price: $8.66
(0.18%)
TPG RE Finance Trust Inc
Price: $4.00
(3.10%)
CytomX Therapeutics Inc
Price: $9.26
(-0.54%)
Cognyte Software Ltd
Price: $7.83
(0.65%)
Similarweb Ltd
Price: $11.39
(-0.09%)
Sprout Social Inc
Price: $10.74
(-0.38%)
GCM Grosvenor Inc
Price: $8.38
(0.85%)
Adtran Holdings Inc
Price: $9.60
(-1.64%)
Green Plains Inc
Price: $2.99
(-1.65%)
HUYA Inc
Price: $18.95
(-1.87%)
Westlake Chemical Partners LP
Price: $13.17
(-6.67%)
Regenxbio Inc
Price: $3.36
(-8.09%)
Richtech Robotics Inc
Price: $42.11
(-0.52%)
Carriage Services Inc
Price: $16.24
(-2.97%)
Groupon Inc
Price: $37.72
(0.91%)
HomeTrust Bancshares Inc
Price: $3.72
(0.27%)
Vtex
Price: $22.88
(1.99%)
Docebo Inc. - Common Shares
Price: $1.80
(0.56%)
SES AI Corp
Price: $2.03
(7.61%)
Bit Digital Inc
Price: $11.84
(0.34%)
Blackrock Enhanced Global Dividend Trust
Price: $38.47
(-0.98%)
SmartFinancial Inc
Price: $14.24
(-0.14%)
Kornit Digital Ltd
Price: $7.02
(0.36%)
Myriad Genetics Inc
Price: $3.96
(-0.26%)
Qudian Inc
Price: $11.95
(1.10%)
Mativ Holdings Inc
Price: $21.66
(4.90%)
Alpha & Omega Semiconductor Ltd
Price: $18.93
(-0.14%)
Ichor Holdings Ltd
Price: $6.63
(1.38%)
Abacus Life Inc
Price: $9.08
(-1.95%)
Ventyx Biosciences Inc
Price: $83.20
(-0.96%)
Bright Minds Biosciences Inc. - common stock
Price: $2.49
(-3.49%)
Galiano Gold Inc.
Price: $10.85
(0.24%)
Kyverna Therapeutics Inc
Price: $12.31
(1.20%)
Emergent BioSolutions Inc
Price: $9.58
(-0.47%)
Invesco Municipal Opportunity Trust Common Stock
Price: $1.68
(3.07%)
Standard BioTools Inc
Price: $37.09
(-0.29%)
Columbia Seligman Premium Technology Growth Fund Inc
Price: $3.51
(-3.58%)
New Pacific Metals Corp. Common Shares
Price: $12.11
(-0.31%)
BlackRock MuniHoldings New Jersey Quality Fund Inc
Price: $1.78
(-2.20%)
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
Price: $52.14
(-0.39%)
iPath Series B S&P 500 VIX Mid-Term Futures ETN
Price: $28.77
(0.95%)
Tactile Systems Technology Inc
Price: $31.90
(0.16%)
Financial Institutions Inc
Price: $5.02
(-0.50%)
Cytek Biosciences Inc
Price: $21.06
(-2.10%)
Keros Therapeutics Inc
Price: $41.13
(2.06%)
Idaho Strategic Resources Inc
Price: $7.10
(-0.07%)
New York Mortgage Trust Inc
Price: $21.11
(-0.43%)
Eagle Bancorp Inc
Price: $9.61
(-0.32%)
Noah Holdings Ltd
Price: $10.18
(-0.49%)
Camping World Holdings Inc
Price: $21.30
(1.38%)
Monro Inc
Price: $8.56
(-2.84%)
Corvus Pharmaceuticals Inc
Price: $19.92
(0.56%)
Thornburg Income Builder Opportunities Trust - Closed End Fund
Price: $12.54
(-0.87%)
Nuveen California AMT-Free Quality Municipal Income Fund
Price: $1.66
(2.16%)
Nextdoor Holdings Inc
Price: $23.86
(1.67%)
Ibotta Inc
Price: $5.94
(-0.51%)
Corsair Gaming Inc
Price: $10.21
(-0.08%)
Blackrock Debt Strategies Fund Inc
Price: $15.10
(-0.14%)
AMN Healthcare Services Inc
Price: $15.28
(0.07%)
Aberdeen Asia-pacific Income Fund Inc
Price: $26.27
(-0.76%)
i3 Verticals Inc
Price: $34.37
(-0.94%)
First Community Bankshares Inc
Price: $7.82
(-1.89%)
MeiraGTx Holdings PLC
Price: $12.88
(1.10%)
American Coastal Insurance Corp
Price: $8.70
(-1.48%)
LSB Industries Inc
Price: $12.66
(0.16%)
John Hancock Premium Div Fund
Price: $38.28
(-1.34%)
South Plains Financial Inc
Price: $15.61
(-1.83%)
Orthofix Medical Inc
Price: $10.63
(-1.85%)
Western Asset Emg Markets Debt Fund Inc
Price: $4.70
(-2.09%)
Granite Ridge Resources Inc
Price: $21.15
(0.04%)
Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.
Price: $19.79
(-1.28%)
Alto Neuroscience Inc
Price: $5.55
(28.77%)
AirNet Technology Inc
Price: $44.36
(-0.09%)
Forge Global Holdings Inc
Price: $33.34
(2.31%)
Cooper-Standard Holdings Inc
Price: $4.86
(0.21%)
NovaBay Pharmaceuticals Inc
Price: $31.56
(-0.38%)
Insteel Industries Inc
Price: $20.69
(2.18%)
Beazer Homes USA Inc
Price: $27.46
(-0.44%)
Northrim BanCorp Inc
Price: $38.64
(-2.47%)
Better Home & Finance Holding Co
Price: $4.66
(25.95%)
American Battery Technology Co
Price: $2.99
(4.55%)
Western Copper and Gold Corporation Common Stock
Price: $6.29
(-4.63%)
COMPASS Pathways Plc - American Depository Shares
Price: $23.73
(-1.17%)
Ethan Allen Interiors Inc
Price: $11.56
(-0.18%)
Blackrock Muniholdings Fund Inc
Price: $13.96
(3.57%)
HarborOne Bancorp Inc
Price: $62.59
(-0.34%)
Northwest Pipe Co
Price: $4.73
(1.72%)
Organogenesis Holdings Inc
Price: $8.43
(0.18%)
Invesco Mortgage Capital Inc
Price: $4.63
(-1.49%)
CI&T Inc
Price: $3.68
(-0.28%)
ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
Price: $21.28
(1.15%)
Calamos Dynamic Convertible and Income Fund
Price: $2.89
(1.23%)
Uxin Ltd
Price: $10.00
(0.20%)
Nuveen Dynamic Municipal Opportunities
Price: $49.13
(-0.61%)
Kura Sushi USA Inc
Price: $23.41
(-0.68%)
Alerus Financial Corp
Price: $10.06
(-2.71%)
Cullinan Therapeutics Inc
Price: $8.81
(0.00%)
Eaton Vance Risk-Managed Diversified Equity Income Fund
Price: $18.31
(-0.11%)
CTO Realty Growth Inc
Price: $17.73
(1.49%)
Shore Bancshares Inc
Price: $41.41
(0.15%)
Surmodics Inc
Price: $3.57
(1.71%)
Talkspace Inc
Price: $1.69
(0.00%)
ECARX Holdings Inc
Price: $6.98
(-0.41%)
SunCoke Energy Inc
Price: $34.01
(-0.44%)
Bowman Consulting Group Ltd
Price: $15.83
(11.40%)
Betterware de Mexico SAPI de CV
Price: $7.53
(-3.84%)
ChromaDex Corp
Price: $10.67
(-0.10%)
TXO Partners LP
Price: $25.86
(-0.02%)
CHS Inc - Class B Cumulative Redeemable Preferred Stock
Price: $97.88
(-2.00%)
Hovnanian Enterprises Inc
Price: $26.04
(-0.65%)
Cracker Barrel Old Country Store Inc
Price: $25.24
(-0.46%)
Natural Grocers by Vitamin Cottage Inc
Price: $23.14
(-1.41%)
Covenant Logistics Group Inc
Price: $13.18
(0.31%)
BlackRock Multi-Sector Income Trust
Price: $21.51
(1.32%)
Adams Natural Resources Fund Inc
Price: $7.66
(1.60%)
Verastem Inc
Price: $25.30
(1.59%)
BlackRock Utility Infrastructure & Power Opportunities Trust
Price: $21.23
(2.86%)
CEVA Inc
Price: $30.12
(-1.15%)
Washington Trust Bancorp Inc
Price: $35.90
(1.85%)
Consolidated Water Co Ltd
Price: $10.46
(0.29%)
Western Asset Managed Municipals Fd Inc
Price: $2.36
(0.43%)
Gaotu Techedu Inc. American Depositary Shares
Price: $30.43
(-1.17%)
Sonida Senior Living Inc
Price: $6.99
(0.00%)
Accolade Inc
Price: $9.08
(-0.44%)
Sage Therapeutics Inc
Price: $11.27
(-5.53%)
Luther Burbank Corp
Price: $13.97
(-0.64%)
Mama`s Creations Inc
Price: $12.62
(-0.16%)
Cerence Inc
Price: $56.46
(1.99%)
Unity Bancorp Inc
Price: $25.71
(-0.08%)
Riley Exploration Permian Inc
Price: $8.14
(3.30%)
Regulus Therapeutics Inc
Price: $35.59
(-5.83%)
Assembly Biosciences Inc
Price: $10.27
(-0.25%)
Nuveen Municipal Credit Opps Fund
Price: $7.21
(0.70%)
Weave Communications Inc
Price: $4.47
(-5.81%)
HighPeak Energy Inc
Price: $5.00
(-0.80%)
Digital Turbine Inc
Price: $4.47
(1.60%)
Greenfire Resources Ltd
Price: $8.35
(-0.96%)
enGene Holdings Inc
Price: $30.83
(0.54%)
Kforce Inc
Price: $49.28
(-1.35%)
Guaranty Bancshares Inc
Price: $4.86
(4.07%)
Kronos Worldwide Inc
Price: $10.38
(0.44%)
Prothena Corp PLC
Price: $12.65
(0.40%)
Advent Convertible & Income Fund
Price: $5.13
(0.10%)
Summit Hotel Properties Inc
Price: $8.52
(-0.59%)
KKR Real Estate Finance Trust Inc
Price: $26.47
(-0.64%)
Tamboran Resources Corp
Price: $10.88
(-0.09%)
Sagaliam Acquisition Corp
Price: $6.93
(-0.15%)
Armada Hoffler Properties Inc
Price: $4.49
(2.28%)
Chico's FAS Inc
Price: $13.73
(0.44%)
India Fund Inc
Price: $59.36
(0.85%)
Transcat Inc
Price: $6.03
(-0.42%)
Veritone Inc
Price: $3.29
(1.24%)
LexinFintech Holdings Ltd
Price: $15.22
(0.20%)
Nuveen Dow 30sm Dynamic Overwrite Fund
Price: $42.24
(-2.07%)
Cass Information Systems Inc
Price: $12.79
(4.50%)
Angi Inc
Price: $17.62
(-2.12%)
LENZ Therapeutics Inc
Price: $3.00
(0.00%)
Templeton Global Income Fund
Price: $28.05
(0.15%)
Koppers Holdings Inc
Price: $10.46
(0.25%)
Royce Micro-Cap Trust Inc
Price: $3.65
(-1.62%)
iHeartMedia Inc
Price: $39.41
(0.39%)
Universal Health Realty Income Trust
Price: $14.52
(-1.03%)
Farmers National Banc Corp
Price: $30.81
(0.49%)
Hyster Yale Inc
Price: $24.18
(0.09%)
Tennessee Valley Authority Common Stock
Price: $13.74
(-1.01%)
Gladstone Investment Corp
Price: $25.42
(0.24%)
CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4
Price: $14.78
(2.43%)
SandRidge Energy Inc
Price: $28.26
(-1.09%)
Malibu Boats Inc
Price: $3.79
(14.35%)
SELLAS Life Sciences Group Inc
Price: $8.43
(2.68%)
Titan International Inc
Price: $14.55
(-1.23%)
Crescent Capital BDC Inc
Price: $6.30
(-7.22%)
Bloomin Brands Inc
Price: $10.90
(0.33%)
Crawford & Co
Price: $4.61
(0.44%)
FTAI Infrastructure Inc
Price: $2.86
(2.88%)
Solowin Holdings Ltd
Price: $4.63
(-0.22%)
I-MAB
Price: $13.77
(-0.15%)
Blackrock Ltd Duration Income Trust
Price: $24.37
(-0.41%)
MarineMax Inc
Price: $9.63
(0.32%)
Invesco Municipal Trust
Price: $1.28
(1.59%)
Getty Images Holdings Inc
Price: $38.31
(2.36%)
Third Coast Bancshares Inc
Price: $11.41
(0.09%)
Avanos Medical Inc
Price: $40.97
(0.50%)
Blackrock Health Sciences Trust
Price: $3.52
(3.84%)
Absci Corp
Price: $13.13
(1.08%)
Tekla World Healthcare Fund
Price: $0.78
(-1.99%)
Canaan Inc
Price: $11.84
(0.94%)
Blackstone Strategic Credit Fund
Price: $5.83
(-1.02%)
Blackrock Enhanced International Dividend Trust
Price: $8.63
(0.47%)
Western Asset Inflation-Linked Opportunities and Income Fund
Price: $11.16
(-0.09%)
Invesco California Value Municipal Income Trust Common Stock
Price: $6.42
(10.23%)
Mill City Ventures III Ltd
Price: $12.82
(1.79%)
RxSight Inc
Price: $9.21
(-20.06%)
4D Molecular Therapeutics Inc
Price: $6.09
(4.46%)
Vertical Aerospace Ltd
Price: $31.51
(0.93%)
Bar Harbor Bankshares Inc
Price: $14.28
(-0.35%)
Peakstone Realty Trust
Price: $52.54
(0.46%)
Peoples Financial Services Corp
Price: $9.92
(-0.51%)
Invesco Quality Municipal Income Trust
Price: $9.19
(-2.03%)
Design Therapeutics Inc
Price: $1.39
(2.21%)
Ur Energy Inc Common Shares (Canada)
Price: $12.68
(-0.24%)
Nuveen New Jersey Quality Municipal Income Fund
Price: $4.80
(5.50%)
Veradigm Inc
Price: $8.62
(-3.26%)
Ginkgo Bioworks Holdings Inc
Price: $12.44
(1.23%)
Varex Imaging Corp
Price: $3.20
(-1.84%)
Ironwood Pharmaceuticals Inc
Price: $17.30
(-1.51%)
Flotek Industries Inc
Price: $9.83
(0.11%)
Cool Company Ltd. Common Shares
Price: $12.59
(2.36%)
AngioDynamics Inc
Price: $10.52
(1.60%)
Crawford & Company Common Stock
Price: $31.45
(-0.07%)
Arrow Financial Corp
Price: $17.08
(0.24%)
Potbelly Corp
Price: $10.00
(0.61%)
CION Invt Corp
Price: $14.05
(0.40%)
FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND
Price: $10.67
(-1.35%)
Gladstone Commercial Corp
Price: $4.63
(-0.22%)
ARKO Corp
Price: $24.22
(0.54%)
MGP Ingredients Inc
Price: $3.37
(5.82%)
180 Life Sciences Corp
Price: $18.78
(1.52%)
Shoe Carnival Inc
Price: $17.80
(-1.23%)
Columbus McKinnon Corp
Price: $2.11
(2.19%)
Gevo Inc
Price: $34.31
(-3.30%)
Oxford Industries Inc
Price: $76.23
(2.18%)
Monopar Therapeutics Inc
Price: $6.14
(-0.41%)
First Foundation Inc
Price: $34.48
(-0.61%)
Village Super Market Inc
Price: $12.40
(0.47%)
PGIM Global High Yield Fund, Inc
Price: $39.17
(0.44%)
TAT Technologies Ltd. - Ordinary Shares
Price: $2.87
(-0.70%)
Ribbon Communications Inc
Price: $14.73
(0.62%)
Macatawa Bank Corp
Price: $38.08
(0.43%)
Vishay Precision Group Inc
Price: $15.33
(0.08%)
Guggenheim Active Allocation Fund Common Shares of Beneficial Interest
Price: $1.39
(-0.72%)
Lexicon Pharmaceuticals Inc
Price: $24.75
(0.17%)
CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3
Price: $14.88
(-1.72%)
Flushing Financial Corp
Price: $7.50
(4.32%)
Bioventus Inc
Price: $9.54
(-0.11%)
Carrols Restaurant Group Inc
Price: $3.26
(0.47%)
Invesco Senior Income Trust
Price: $37.07
(-6.35%)
Mesabi Trust
Price: $74.12
(-0.59%)
Red River Bancshares Inc
Price: $8.89
(0.23%)
Zevra Therapeutics Inc
Price: $40.00
(2.59%)
Enterprise Bancorp Inc
Price: $2.88
(0.18%)
Brandywine Realty Trust
Price: $7.51
(0.20%)
PIMCO Municipal Income Fund II
Price: $11.94
(-0.42%)
Northfield Bancorp Inc
Price: $19.87
(-0.36%)
The Hackett Group Inc
Price: $10.44
(0.10%)
Blackrock Municipal Income Trust II
Price: $44.49
(1.92%)
Olympic Steel Inc
Price: $28.37
(0.61%)
Peapack Gladstone Financial Corp
Price: $16.82
(0.24%)
abrdn Life Sciences Investors
Price: $47.76
(-2.30%)
American National Bankshares Inc
Price: $34.49
(3.30%)
Dine Brands Global Inc
Price: $7.58
(1.34%)
Reservoir Media Inc
Price: $9.67
(-0.11%)
Eaton Vance Municipal Bond Fund
Price: $4.84
(0.73%)
Safe Bulkers Inc
Price: $4.85
(0.52%)
Gray Television, Inc. Common Stock
Price: $2.64
(6.46%)
enCore Energy Corp. - Common Stock
Price: $9.87
(-5.64%)
Icosavax Inc
Price: $4.14
(0.25%)
Holley Inc
Price: $9.77
(0.31%)
CryoPort Inc
Price: $14.50
(0.00%)
HCM Acquisition Corp
Price: $3.02
(0.84%)
Lithium Americas (Argentina) Corp. Common Shares
Price: $62.14
(-0.66%)
BlueLinx Holdings Inc
Price: $3.37
(3.54%)
Maravai LifeSciences Holdings Inc
Price: $17.81
(1.60%)
Bridgewater Bancshares Inc
Price: $12.81
(2.40%)
OneSpan Inc
Price: $29.67
(0.50%)
Eaton Vance Tax-advtgd Global Divid Oppo
Price: $23.40
(-2.14%)
Civista Bancshares Inc
Price: $1.07
(-2.30%)
Beyond Meat Inc
Price: $2.21
(2.09%)
Clean Energy Fuels Corp
Price: $21.41
(0.00%)
Gladstone Capital Corp
Price: $4.18
(0.97%)
Village Farms International Inc
Price: $9.89
(-1.60%)
Nu Skin Enterprises Inc
Price: $14.42
(-0.35%)
PGIM High Yield Fund Inc
Price: $104.00
(-1.26%)
Climb Global Solutions Inc
Price: $29.04
(-2.03%)
Capital Bancorp Inc
Price: $3.45
(-4.44%)
Uranium Royalty Corp. - Common Stock
Price: $29.93
(-0.68%)
Sturm Ruger & Co Inc
Price: $7.47
(0.81%)
Calamos Global Dynamic Income Fund
Price: $5.74
(2.23%)
Cadiz Inc
Price: $8.30
(4.01%)
Paysafe Ltd
Price: $55.06
(-3.75%)
Transcontinental Realty Investors Inc
Price: $35.30
(0.32%)
IBEX Ltd
Price: $9.39
(-1.78%)
Enhabit Inc
Price: $11.59
(-0.09%)
KKR Income Opportunities Fund
Price: $13.91
(0.58%)
Greenlight Capital Re Ltd
Price: $10.37
(-0.25%)
Blackrock Muniyield Fund Inc
Price: $32.85
(5.19%)
Destiny Tech100 Inc
Price: $19.83
(0.11%)
Legacy Housing Corp
Price: $8.35
(1.09%)
Neuberger Berman Energy Infrastructure & Income Fund Inc
Price: $29.20
(-0.28%)
MultiPlan Corp
Price: $18.79
(2.46%)
OrthoPediatrics Corp
Price: $3.24
(3.85%)
Lightwave Logic Inc
Price: $15.42
(1.75%)
Lands' End Inc
Price: $31.35
(0.32%)
ChoiceOne Financial Services Inc
Price: $5.55
(1.47%)
BlackRock TCP Capital Corp
Price: $60.05
(0.54%)
Home Bancorp Inc
Price: $18.34
(0.61%)
Ennis Inc
Price: $12.74
(6.97%)
Unusual Machines Inc
Price: $15.29
(0.63%)
Marcus Corp
Price: $19.04
(0.75%)
Barrick Gold Corporation Common Stock (BC)
Price: $18.12
(-1.42%)
Wolfspeed Inc
Price: $32.44
(-0.80%)
The York Water Co
Price: $2.09
(-1.37%)
loanDepot Inc
Price: $15.88
(-0.26%)
Nuveen Taxable Municipal Income Fund
Price: $3.14
(0.00%)
Innovid Corp
Price: $246.60
(-1.22%)
Investors Title Co
Price: $1.36
(-8.12%)
Canopy Growth Corporation - Common Shares
Price: $17.30
(-1.49%)
AdvanSix Inc
Price: $14.46
(-0.18%)
John Hancock Preferred Income Fund III
Price: $11.17
(0.05%)
Agriculture & Natural Solutions Acquisition Corp
Price: $9.58
(1.49%)
Allot Ltd
Price: $6.68
(-5.65%)
Bicycle Therapeutics PLC
Price: $12.63
(-0.71%)
Duff & Phelps Utility & Infrastructure Fund Inc.
Price: $23.97
(-0.83%)
Caledonia Mining Corp PLC
Price: $2.62
(8.96%)
Kopin Corp
Price: $7.11
(-0.42%)
Pangaea Logistics Solutions Ltd
Price: $27.22
(-0.08%)
Zumiez Inc
Price: $10.68
(20.18%)
AltC Acquisition Corp
Price: $19.07
(0.21%)
Nuveen Variable Rate Preferred & Income Fund Common Shares
Price: $15.32
(2.41%)
Sohu.com Ltd
Price: $7.33
(0.69%)
Kearny Financial Corp
Price: $170.22
(0.43%)
Diamond Hill Investment Group Inc
Price: $5.90
(0.00%)
Solid Biosciences Inc
Price: $83.11
(4.64%)
Mesa Laboratories Inc
Price: $15.41
(0.13%)
International Money Express Inc
Price: $2.75
(4.17%)
BitFuFu Inc
Price: $20.66
(-0.92%)
Movado Group Inc
Price: $5.42
(-2.44%)
Ranpak Holdings Corp
Price: $21.19
(-0.15%)
Midland States Bancorp Inc
Price: $7.30
(-5.93%)
CS Disco Inc
Price: $7.93
(-3.88%)
Beyond Inc
Price: $23.75
(-0.05%)
Community West Bancshares
Price: $5.76
(-0.35%)
Voya Global Equity Dividend and Premium Opportunity Fund
Price: $12.19
(0.25%)
Nuveen Pennsylvania Quality Municipal Income Fund
Price: $14.86
(0.00%)
Bandwidth Inc
Price: $16.90
(0.66%)
Eton Pharmaceuticals Inc
Price: $23.79
(0.11%)
Consensus Cloud Solutions Inc
Price: $15.39
(0.50%)
Eaton Vance Tax-Managed Buy-Write Income Fund
Price: $5.52
(-0.19%)
Priority Technology Holdings Inc
Price: $4.50
(-6.25%)
Cellectis S.A. - American Depositary Shares
Price: $4.30
(0.00%)
Algoma Steel Group Inc. - Common Shares
Price: $9.51
(0.22%)
Bridge Investment Group Holdings Inc
Price: $7.33
(2.38%)
Xunlei Ltd
Price: $6.37
(-7.95%)
Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW)
Price: $33.53
(0.24%)
Global Medical REIT Inc
Price: $27.91
(-0.04%)
Bank of Marin Bancorp
Price: $9.90
(2.38%)
Farmland Partners Inc
Price: $13.21
(1.00%)
Caleres Inc
Price: $6.51
(1.41%)
PepGen Inc
Price: $0.69
(4.29%)
Wheels Up Experience Inc
Price: $12.61
(3.28%)
Manitowoc Co Inc
Price: $10.11
(0.00%)
ITeos Therapeutics Inc
Price: $1.29
(5.33%)
Cango Inc
Price: $5.21
(0.20%)
WideOpenWest Inc
Price: $62.98
(0.00%)
M.D.C. Holdings Inc
Price: $2.36
(0.00%)
SomaLogic Inc
Price: $22.04
(-0.77%)
Karat Packaging Inc
Price: $6.15
(-0.81%)
SIGA Technologies Inc
Price: $1.71
(-1.16%)
SNDL Inc
Price: $25.25
(-0.20%)
CHS Inc - Preferred Class B Series 2 Reset Rate
Price: $3.71
(-2.37%)
SunOpta, Inc. - Common Stock
Price: $20.25
(-0.25%)
One Liberty Properties Inc
Price: $6.75
(3.53%)
Evolus Inc
Price: $13.08
(0.02%)
Angel Oak Financial Strats Income Term
Price: $11.01
(-0.05%)
Eaton Vance Municipal Income Trust
Price: $4.45
(-0.12%)
Eventbrite Inc
Price: $8.81
(-2.66%)
DoubleDown Interactive Co Ltd
Price: $5.12
(0.40%)
Alpha Tau Medical Ltd
Price: $3.52
(-0.29%)
ADC Therapeutics SA
Price: $1.64
(-1.51%)
Akebia Therapeutics Inc
Price: $52.22
(-0.59%)
First Business Financial Services Inc
Price: $16.23
(-0.05%)
John Hancock Preferred Income Fund
Price: $38.00
(-0.44%)
Miller Industries Inc
Price: $2.95
(3.15%)
Immutep Limited - American Depositary Shares
Price: $3.89
(-2.75%)
Evolent Health Inc
Price: $22.70
(-0.57%)
FRP Holdings Inc
Price: $1.63
(0.94%)
Autolus Therapeutics PLC
Price: $18.82
(-1.29%)
Helen Of Troy Ltd
Price: $12.96
(-0.62%)
Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest
Price: $15.20
(-0.59%)
Community Healthcare Trust Inc
Price: $21.65
(-0.65%)
First Trust Enhanced Equity Income Fund
Price: $34.39
(2.20%)
Natural Gas Services Group Inc
Price: $9.85
(-0.16%)
Blackrock Municipal Income Trust
Price: $21.64
(-1.46%)
Park Aerospace Corp
Price: $29.06
(-2.77%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares
Price: $20.93
(0.20%)
Flaherty & Crumrine Pref&Inc Allocation
Price: $3.10
(-0.65%)
Community Health Systems Inc
Price: $52.42
(0.45%)
Southern First Bancshares Inc
Price: $3.06
(-0.65%)
Claros Mortgage Trust Inc
Price: $8.23
(-2.84%)
DiaMedica Therapeutics Inc
Price: $7.94
(0.21%)
First Trust MLP and Energy Income Fund
Price: $3.16
(2.11%)
EVgo Inc
Price: $3.92
(2.62%)
EMX Royalty Corporation Common Shares (Canada)
Price: $15.87
(0.38%)
Tejon Ranch Co
Price: $14.61
(-0.55%)
North American Construction Group Ltd. Common Shares (no par)
Price: $31.50
(1.42%)
Sierra Bancorp
Price: $30.66
(2.10%)
Clearfield Inc
Price: $10.42
(-1.61%)
Ardmore Shipping Corp
Price: $9.74
(-0.52%)
AMC Networks Inc
Price: $11.93
(0.09%)
Blackrock Floating Rate Inc Stra Fd Inc
Price: $9.24
(1.21%)
Mitek Systems Inc
Price: $6.29
(2.61%)
Obsidian Energy Ltd. Common Shares
Price: $14.19
(1.14%)
ClearPoint Neuro Inc
Price: $16.02
(4.03%)
Universal Logistics Holdings Inc
Price: $18.61
(-0.22%)
National Research Corp
Price: $1.35
(-1.46%)
Ocugen Inc
Price: $43.00
(-4.58%)
Frequency Electronics Inc
Price: $27.95
(-2.85%)
TWFG Inc
Price: $6.49
(-1.42%)
Immuneering Corp
Price: $12.35
(7.40%)
Benitec Biopharma Inc
Price: $2.60
(4.84%)
Nouveau Monde Graphite Inc. Common Shares
Price: $16.00
(-0.81%)
Postal Realty Trust Inc
Price: $2.56
(-2.29%)
Ready Capital Corp
Price: $6.94
(1.02%)
Oil States International Inc
Price: $10.77
(-1.06%)
Blackrock Muniassets Fund Inc
Price: $140.00
(0.00%)
General Electric Company Common Stock When-Issued
Price: $8.68
(-0.92%)
FuelCell Energy Inc
Price: $8.92
(1.07%)
PubMatic Inc
Price: $44.45
(-0.18%)
Universal Stainless & Alloy Products Inc
Price: $27.63
(1.55%)
Contango Ore Inc
Price: $3.66
(2.53%)
Bumble Inc
Price: $15.88
(12.55%)
Lightbridge Corp
Price: $9.04
(2.27%)
Himalaya Shipping Ltd. Common Shares
Price: $17.18
(0.81%)
Ponce Financial Group Inc
Price: $11.29
(0.00%)
Landsea Homes Corp
Price: $5.13
(-0.78%)
BigCommerce Holdings Inc
Price: $15.89
(-0.07%)
GrafTech International Ltd
Price: $43.34
(2.32%)
Bank7 Corp
Price: $14.18
(-2.88%)
Enanta Pharmaceuticals Inc
Price: $6.44
(-0.47%)
Aura Biosciences Inc
Price: $16.43
(-0.49%)
First Bank
Price: $14.77
(5.73%)
Owlet Inc
Price: $16.48
(0.19%)
PGIM Short Duration High Yield Opportunities
Price: $6.88
(-0.15%)
Allspring Income Opportunities Fund
Price: $28.27
(0.04%)
Zepp Health Corporation American Depositary Shares
Price: $28.35
(1.62%)
Global Indemnity Group LLC
Price: $9.13
(-0.11%)
Invesco Advantage Municipal Income Trust II
Price: $4.18
(-0.24%)
Westrock Coffee Co
Price: $14.99
(-0.07%)
Guggenheim Taxable Municipal Managed Duration Trust
Price: $19.75
(1.86%)
Barings Corporate Investors
Price: $12.10
(0.34%)
BlackRock Municipal Income Fund Inc
Price: $7.92
(-1.98%)
Alliance Entertainment Holding Corp
Price: $21.47
(-0.56%)
Anterix Inc
Price: $5.57
(2.39%)
Five Point Holdings LLC
Price: $57.66
(1.25%)
GRAVITY Co Ltd
Price: $10.02
(-1.09%)
Orion Group Holdings Inc
Price: $20.10
(0.10%)
CapStar Financial Holdings Inc
Price: $9.76
(-0.11%)
Perion Network Ltd - Ordinary Shares
Price: $12.49
(1.14%)
VersaBank - Common Shares
Price: $27.20
(1.16%)
Computer Programs and Systems Inc
Price: $4.95
(0.21%)
Vasta Platform Ltd
Price: $2.06
(0.00%)
Cerus Corp
Price: $12.58
(1.70%)
Boston Omaha Corp
Price: $6.89
(-0.15%)
Blackrock Munivest Fund Inc
Price: $7.48
(-5.74%)
Sight Sciences Inc
Price: $1.92
(1.59%)
International Tower Hill Mines, Ltd. Ordinary Shares (Canada)
Price: $1.71
(-0.59%)
Lineage Cell Therapeutics Inc
Price: $10.74
(-3.03%)
Contineum Therapeutics Inc
Price: $36.82
(1.75%)
Summit Midstream Partners LP
Price: $4.28
(-0.24%)
Blue Ridge Bankshares Inc
Price: $28.40
(0.03%)
CHS Inc
Price: $20.91
(0.24%)
Tectonic Therapeutic Inc
Price: $11.86
(0.17%)
Star Group LP
Price: $16.16
(-1.05%)
PureTech Health plc - American Depositary Shares
Price: $18.35
(-1.03%)
Colony Bankcorp Inc
Price: $8.29
(-0.48%)
Daseke Inc
Price: $45.79
(-0.16%)
Onity Group Inc
Price: $7.80
(5.13%)
TriSalus Life Sciences Inc
Price: $23.01
(1.16%)
Harpoon Therapeutics Inc
Price: $10.61
(-0.19%)
Churchill Capital Corp IX
Price: $8.55
(-0.06%)
Y-mAbs Therapeutics Inc
Price: $4.13
(0.00%)
Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
Price: $27.98
(12.92%)
Greenwich LifeSciences Inc
Price: $5.92
(1.03%)
Pennant Park Investment Corp
Price: $7.65
(-0.27%)
MBIA Inc
Price: $6.20
(-0.41%)
BNY Mellon Strategic Municipals, Inc.
Price: $5.75
(0.62%)
Rayonier Advanced Materials Inc
Price: $25.97
(0.00%)
Net Lease Office Properties
Price: $4.33
(2.25%)
The E W Scripps Co
Price: $27.61
(-1.36%)
G. Willi-Food International Ltd
Price: $23.63
(-1.30%)
Haverty Furniture Companies Inc
Price: $93.99
(-2.06%)
Nathan's Famous Inc
Price: $3.68
(-4.67%)
Altimmune Inc
Price: $10.68
(0.10%)
GP-Act III Acquisition Corp
Price: $12.18
(1.25%)
Palmer Square Capital BDC Inc
Price: $16.87
(-3.33%)
Byrna Technologies Inc
Price: $10.03
(-1.95%)
Entrada Therapeutics Inc
Price: $21.47
(0.17%)
Calavo Growers Inc
Price: $3.65
(0.00%)
Revance Therapeutics Inc
Price: $23.51
(9.97%)
Haverty Furniture Companies, Inc. Common Stock
Price: $18.98
(-2.31%)
Simulations Plus Inc
Price: $8.37
(9.62%)
LightPath Technologies Inc
Price: $9.92
(-0.11%)
Blackrock Muniyield NY Quality FD, Inc
Price: $1.30
(-3.71%)
NWTN Inc
Price: $8.37
(-0.17%)
PIMCO Income Strategy Fund
Price: $4.04
(1.00%)
National CineMedia Inc
Price: $1.80
(-0.83%)
Nano Dimension Ltd
Price: $7.32
(-2.14%)
GeoPark Ltd
Price: $5.24
(-5.08%)
TechTarget Inc
Price: $21.60
(0.24%)
Natures Sunshine Products Inc
Price: $22.18
(-0.23%)
Greene County Bancorp Inc
Price: $25.70
(-2.51%)
Summit Financial Group Inc
Price: $22.28
(-0.41%)
West Bancorp Inc
Price: $15.52
(3.75%)
Titan Machinery Inc
Price: $47.75
(-0.77%)
Bankwell Financial Group Inc
Price: $8.05
(-0.25%)
Vigil Neuroscience Inc
Price: $4.34
(-0.46%)
Yiren Digital Ltd
Price: $5.07
(-0.50%)
Telos Corp
Price: $7.53
(-5.64%)
Designer Brands Inc
Price: $18.36
(-1.43%)
Mayville Engineering Co Inc
Price: $4.45
(1.14%)
Lifezone Metals Ltd
Price: $23.15
(0.00%)
Saratoga Investment Corp
Price: $14.06
(2.81%)
Genie Energy Ltd
Price: $3.44
(-0.44%)
Rocket Pharmaceuticals Inc
Price: $5.57
(-1.77%)
Industrial Logistics Properties Trust
Price: $12.82
(1.11%)
Stellus Capital Investment Corp
Price: $4.12
(-0.61%)
Western Asset High Income Fund II Inc
Price: $13.49
(0.15%)
Nuveen Real Asset Income and Growth Fund
Price: $27.52
(-0.06%)
Intrepid Potash Inc
Price: $6.51
(-1.67%)
Nexxen International Ltd. - American Depository Shares
Price: $5.40
(2.38%)
Vox Royalty Corp. - common stock
Price: $8.09
(0.00%)
Codere Online Luxembourg SA
Price: $13.29
(0.38%)
Cohen & Steers Closed-end Opp Fd Inc
Price: $20.66
(0.15%)
Citizens & Northern Corp
Price: $9.06
(0.84%)
Wabash National Corp
Price: $10.50
(-2.06%)
KNOT Offshore Partners LP
Price: $17.24
(1.66%)
Colombier Acquisition Corp II
Price: $4.35
(-1.81%)
Lesaka Technologies Inc
Price: $21.44
(0.33%)
RBB Bancorp
Price: $3.98
(-2.10%)
Rimini Street Inc
Price: $1.93
(-4.46%)
SmartRent Inc
Price: $27.25
(0.37%)
Orange County Bancorp Inc
Price: $37.50
(-1.42%)
Regional Management Corp
Price: $12.70
(-0.28%)
Kingsway Financial Services Inc
Price: $3.48
(-0.86%)
VAALCO Energy Inc
Price: $19.84
(-0.80%)
Usana Health Sciences Inc
Price: $6.86
(0.22%)
Endava PLC
Price: $10.26
(3.12%)
Delcath Systems Inc
Price: $19.95
(3.69%)
Avalo Therapeutics Inc
Price: $3.67
(3.09%)
The Oncology Institute Inc
Price: $3.74
(0.27%)
Acacia Research Corp
Price: $4.51
(-1.53%)
B&G Foods Inc
Price: $3.62
(1.25%)
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)
Price: $5.58
(1.01%)
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
Price: $43.02
(2.68%)
Citi Trends Inc
Price: $26.09
(0.74%)
Farmers & Merchants Bancorp Inc
Price: $4.39
(3.42%)
Blade Air Mobility Inc
Price: $11.55
(0.04%)
Nuveen New York Quality Municipal Income Fund
Price: $18.95
(-0.16%)
Jack In The Box Inc
Price: $6.68
(-9.49%)
Protara Therapeutics Inc
Price: $28.44
(2.34%)
MVB Financial Corp
Price: $9.13
(-0.71%)
DWS Municipal Income Trust
Price: $31.40
(3.02%)
Forum Energy Technologies Inc
Price: $4.08
(-1.93%)
X4 Pharmaceuticals Inc
Price: $3.75
(0.81%)
Western Asset High Income Oppor Fd Inc
Price: $3.97
(1.02%)
Agora Inc
Price: $6.92
(3.13%)
Concrete Pumping Holdings Inc
Price: $10.98
(-0.32%)
Blackrock Income Trust Inc
Price: $47.65
(-3.35%)
NACCO Industries Inc
Price: $25.74
(11.43%)
Ellomay Capital Ltd
Price: $16.20
(0.31%)
John Hancock Preferred Income Fund II
Price: $38.46
(2.10%)
iPath Bloomberg Commodity Index Total Return ETN
Price: $4.59
(-0.22%)
XAI Octagon Floating Rate & Alternative Income Trust
Price: $8.36
(-0.83%)
Domo Inc
Price: $15.45
(0.00%)
Virtus Convertible & Income Fund
Price: $21.17
(9.75%)
BrainsWay Ltd. - American Depositary Shares
Price: $13.05
(1.17%)
Luxfer Holdings PLC
Price: $22.89
(0.40%)
Lifeway Foods Inc
Price: $4.75
(4.97%)
Relmada Therapeutics Inc
Price: $4.16
(0.25%)
Checkpoint Therapeutics Inc
Price: $7.87
(-4.61%)
Vanda Pharmaceuticals Inc
Price: $1.35
(0.75%)
Smart Share Global Limited - American Depositary Shares
Price: $22.77
(-1.09%)
TruBridge Inc
Price: $3.57
(0.00%)
Putnam Premier Income Trust
Price: $3.93
(0.00%)
Aberdeen Global Premier Properties Fund
Price: $4.60
(-1.08%)
Auna SA
Price: $21.72
(-4.78%)
Arqit Quantum Inc
Price: $31.19
(0.00%)
BayCom Corp
Price: $13.35
(0.53%)
BlackRock Energy & Resources Trust
Price: $1.93
(3.77%)
Hyliion Holdings Corp
Price: $19.13
(-2.82%)
Innovative Solutions and Support Inc
Price: $13.52
(1.58%)
Pioneer Bancorp Inc
Price: $34.15
(-1.33%)
Southern States Bancshares Inc
Price: $11.35
(0.27%)
Blackrock Floating Rate Income Trust
Price: $7.97
(0.13%)
ON24 Inc
Price: $6.33
(-4.10%)
Jiayin Group Inc
Price: $20.50
(-2.06%)
Alpha Technology Group Ltd
Price: $6.09
(-0.49%)
Highland Opportunities and Income Fund
Price: $5.69
(0.00%)
Materialise NV
Price: $6.40
(1.67%)
SITE Centers Corp
Price: $11.20
(-0.80%)
El Pollo Loco Holdings Inc
Price: $11.84
(0.86%)
Valhi Inc
Price: $18.47
(10.08%)
GDEV Inc
Price: $1.49
(4.94%)
Allogene Therapeutics Inc
Price: $11.58
(-0.43%)
NewtekOne Inc
Price: $11.52
(0.00%)
Blackrock Muniyield Michigan Quality Fund Inc
Price: $5.38
(0.28%)
Liberty All Star Growth Fund Inc
Price: $11.83
(0.86%)
Matrix Service Co
Price: $79.48
(-0.63%)
Strattec Security Corp
Price: $18.35
(-0.38%)
USCB Financial Holdings Inc
Price: $14.06
(0.58%)
Ranger Energy Services Inc
Price: $11.34
(0.27%)
Haymaker Acquisition Corp 4
Price: $6.50
(1.25%)
Quad/Graphics Inc
Price: $21.20
(1.98%)
Park-Ohio Holdings Corp
Price: $4.59
(1.11%)
Portillos Inc
Price: $6.80
(-0.15%)
Chatham Lodging Trust
Price: $2.82
(3.68%)
Platinum Group Metals Ltd. Ordinary Shares (Canada)
Price: $11.14
(0.59%)
Eaton Vance Senior Floating Rate Trust
Price: $31.86
(0.19%)
Artesian Resources Corp
Price: $8.81
(-0.68%)
Gladstone Land Corp
Price: $9.64
(1.59%)
Barnes & Noble Education Inc
Price: $6.56
(4.05%)
Cybin Inc. Common Shares
Price: $3.02
(-0.83%)
Aclaris Therapeutics Inc
Price: $13.24
(-0.38%)
Primis Financial Corp
Price: $53.38
(1.41%)
Taiwan Fund Inc
Price: $10.80
(0.56%)
Blackrock CA Muni Income Tr
Price: $12.50
(-3.70%)
Envela Corp
Price: $10.67
(-1.57%)
Oatly Group AB - American Depositary Shares
Price: $8.95
(0.24%)
Runway Growth Finance Corp
Price: $13.60
(20.46%)
Andretti Acquisition Corp
Price: $3.84
(-0.13%)
ZipRecruiter Inc
Price: $21.09
(0.87%)
ATN International Inc
Price: $31.87
(4.45%)
Omega Flex Inc
Price: $3.56
(-0.96%)
ACCO Brands Corp
Price: $11.69
(-0.28%)
Rivernorth Opportunities Fund Inc
Price: $6.21
(0.17%)
Denny's Corp
Price: $11.59
(-0.26%)
Ooma Inc
Price: $8.51
(-0.12%)
Linkbancorp Inc
Price: $16.12
(-2.07%)
Maui Land & Pineapple Co Inc
Price: $3.56
(-6.32%)
Anavex Life Sciences Corp
Price: $13.31
(-0.04%)
Ares Dynamic Credit Allocation Fund Inc
Price: $17.63
(0.56%)
Nuveen S&P 500 Dynamic Overwrite Fund
Price: $4.67
(-5.09%)
Sophia Genetics SA
Price: $11.16
(0.64%)
Japan Smaller Capitalization Fund Inc
Price: $1.11
(-2.64%)
New Fortress Energy Inc
Price: $25.49
(-0.36%)
XOMA Royalty Corp
Price: $2.46
(-1.21%)
Xerox Holdings Corp
Price: $6.29
(-0.16%)
Virtus Total Return Fund Inc
Price: $10.00
(0.00%)
Western Acquisition Ventures Corp
Price: $2.10
(14.76%)
Palisade Bio Inc
Price: $10.88
(0.19%)
Alliancebernstein National Muni Inc Fd
Price: $8.93
(0.57%)
Marine Products Corp
Price: $2.28
(3.64%)
Fractyl Health Inc
Price: $14.26
(-9.87%)
Vor Biopharma Inc
Price: $12.82
(1.03%)
RiverNorth Flex Muni Income Fund II Inc
Price: $20.14
(0.65%)
Neurogene Inc
Price: $5.18
(0.59%)
Aldeyra Therapeutics Inc
Price: $6.15
(-1.05%)
Eupraxia Pharmaceuticals Inc. - Common Stock
Price: $2.20
(-1.13%)
ProKidney Corp
Price: $27.72
(4.93%)
First Bancorp Inc
Price: $6.57
(-0.46%)
Silence Therapeutics Plc - American Depository Share
Price: $10.24
(0.15%)
BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
Price: $41.17
(-0.46%)
FS Bancorp Inc
Price: $3.79
(-3.07%)
Repay Holdings Corp
Price: $2.76
(2.23%)
The Honest Co Inc
Price: $22.85
(1.07%)
NorthEast Community Bancorp Inc
Price: $18.91
(-1.62%)
MasterCraft Boat Holdings Inc
Price: $6.52
(1.09%)
Templeton Emerging Markets Income Fund
Price: $21.95
(1.72%)
PCB Bancorp
Price: $6.56
(1.40%)
Radiant Logistics Inc
Price: $8.19
(-1.33%)
Lifecore Biomedical Inc
Price: $10.32
(0.49%)
Neuberger Berman Intermediate Muni Fund
Price: $16.50
(-0.31%)
Waterstone Financial Inc
Price: $8.10
(-12.06%)
Nova Minerals Limited - American Depositary Shares
Price: $43.75
(0.26%)
Plumas Bancorp
Price: $8.59
(1.06%)
Kelly Services Inc
Price: $15.11
(-0.20%)
Barings Global Short Duration High Yield Fund
Price: $5.94
(2.95%)
Puma Biotechnology Inc
Price: $5.63
(0.00%)
scPharmaceuticals Inc
Price: $11.37
(0.36%)
Eaton Vance Floating-rate Income Trust
Price: $6.00
(-0.17%)
BNY Mellon Strategic Municipal Bond Fund, Inc.
Price: $18.48
(-4.80%)
U.S. Gold Corp
Price: $1.39
(-1.42%)
Tenaya Therapeutics Inc
Price: $14.46
(-0.14%)
Amarin Corp PLC
Price: $8.81
(-2.01%)
Sky Harbour Group Corp
Price: $6.43
(1.11%)
Quanterix Corp