Price: $69.14
(1.52%)
Navios Maritime Partners LP
Price: $14.31
(6.24%)
The GEO Group Inc
Price: $31.95
(-0.63%)
Central Garden & Pet Co
Price: $22.99
(-0.05%)
WK Kellogg Co
Price: $43.23
(-4.64%)
Merchants Bancorp
Price: $19.23
(0.90%)
Fidelis Insurance Holdings Ltd
Price: $5.43
(-1.46%)
ReNew Energy Global PLC
Price: $10.99
(0.00%)
Rover Group Inc
Price: $26.60
(1.03%)
Appian Corp
Price: $21.11
(3.56%)
Dream Finders Homes Inc
Price: $14.58
(1.47%)
Extreme Networks Inc
Price: $105.60
(0.38%)
Addus HomeCare Corp
Price: $8.92
(0.80%)
Burford Capital Ltd
Price: $67.09
(-3.25%)
Century Communities Inc
Price: $26.14
(0.54%)
EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
Price: $78.63
(-3.19%)
Innospec Inc
Price: $6.23
(-0.16%)
Gabelli Equity Trust Inc
Price: $56.80
(6.15%)
SJW Group
Price: $9.87
(-0.76%)
SharpLink Gaming Inc
Price: $38.21
(0.77%)
Stellar Bancorp Inc
Price: $32.15
(2.65%)
Veeco Instruments Inc
Price: $8.38
(17.37%)
Navitas Semiconductor Corp
Price: $250.14
(1.77%)
UFP Technologies Inc
Price: $14.61
(0.28%)
Aurinia Pharmaceuticals Inc
Price: $18.36
(0.28%)
Sarepta Therapeutics Inc
Price: $13.95
(-1.14%)
PIMCO Dynamic Income Opportunities Fund
Price: $7.74
(2.45%)
BioCryst Pharmaceuticals Inc
Price: $40.45
(1.43%)
Fresh Del Monte Produce Inc
Price: $18.41
(1.21%)
Columbia Financial Inc
Price: $9.96
(-1.29%)
Redwire Corp
Price: $51.55
(-0.87%)
Harrow Inc
Price: $31.69
(8.81%)
Galecto Inc
Price: $84.14
(0.34%)
LeMaitre Vascular Inc
Price: $9.19
(-0.22%)
Nuveen Municipal Value Fund Inc
Price: $37.68
(1.60%)
Vericel Corp
Price: $50.68
(1.36%)
China Yuchai International Ltd
Price: $175.00
(0.58%)
Federal Agricultural Mortgage Corporation Common Stock
Price: $42.95
(-8.93%)
Skyward Specialty Insurance Group Inc
Price: $37.74
(3.49%)
Par Pacific Holdings Inc
Price: $16.26
(1.69%)
The RealReal Inc
Price: $12.94
(-0.70%)
Northwest Bancshares Inc
Price: $0.00
(-100.00%)
Puyi Inc
Price: $3.63
(-1.09%)
Recursion Pharmaceuticals Inc
Price: $10.82
(-3.22%)
Huntsman Corp
Price: $31.42
(2.13%)
Getty Realty Corp
Price: $79.87
(-1.84%)
Strategic Education Inc
Price: $40.75
(0.52%)
Live Oak Bancshares Inc
Price: $102.43
(-1.22%)
Allegiant Travel Co
Price: $1.94
(-1.53%)
iQIYI Inc
Price: $5.35
(-0.84%)
Payoneer Global Inc
Price: $30.39
(0.47%)
Concentrix Corp
Price: $12.00
(0.00%)
Nuveen California Quality Municipal Income Fund
Price: $4.44
(-2.42%)
Newell Brands Inc
Price: $16.20
(0.50%)
Steelcase Inc
Price: $5.42
(-0.46%)
Nuvation Bio Inc
Price: $39.01
(-2.24%)
LTC Properties Inc
Price: $10.05
(1.98%)
Grindr Inc
Price: $31.79
(-0.29%)
Interface Inc
Price: $18.00
(1.30%)
First Commonwealth Financial Corp
Price: $21.44
(-2.33%)
Progyny Inc
Price: $8.77
(0.41%)
Arcos Dorados Holdings Inc
Price: $14.28
(5.94%)
Surgery Partners Inc
Price: $123.53
(-2.41%)
Ducommun Inc
Price: $65.90
(-6.36%)
Nektar Therapeutics
Price: $49.45
(-0.87%)
Banco Latinoamericano de Comercio Exterior SA
Price: $48.94
(1.41%)
Digi International Inc
Price: $12.55
(2.20%)
Nomad Foods Ltd
Price: $14.79
(0.04%)
Select Medical Holdings Corp
Price: $8.17
(-2.86%)
Quantum Computing Inc
Price: $18.01
(-1.86%)
Six Flags Entertainment Corp
Price: $17.67
(-0.62%)
Rush Street Interactive Inc
Price: $57.59
(2.92%)
Blue Bird Corp
Price: $73.48
(-1.27%)
Weis Markets Inc
Price: $3.97
(-4.34%)
BigBear.ai Holdings Inc
Price: $15.81
(2.93%)
Ncino Inc
Price: $20.86
(1.49%)
Syndax Pharmaceuticals Inc
Price: $42.08
(-0.27%)
OFG Bancorp
Price: $30.86
(0.26%)
Kemper Corp
Price: $100.74
(0.84%)
Rogers Corp
Price: $40.37
(2.05%)
Omnicell Inc
Price: $22.53
(4.17%)
Intapp Inc
Price: $40.19
(0.08%)
National Bank Holdings Corp
Price: $18.50
(-1.34%)
CoreCivic Inc
Price: $44.42
(2.10%)
Horace Mann Educators Corp
Price: $4.22
(-2.21%)
Marqeta Inc
Price: $4.87
(-3.57%)
JetBlue Airways Corp
Price: $14.91
(-0.04%)
Sonos Inc
Price: $58.20
(0.31%)
Greenbrier Companies Inc
Price: $19.05
(0.00%)
DCT Industrial Trust Inc Com (New)
Price: $25.09
(1.17%)
Revolve Group Inc
Price: $11.81
(0.17%)
SEMrush Holdings Inc
Price: $27.48
(1.74%)
Pharvaris NV
Price: $6.46
(2.54%)
Empire State Realty OP LP
Price: $10.61
(0.57%)
Douglas Emmett Inc
Price: $23.74
(1.37%)
Innoviva Inc
Price: $31.07
(-2.64%)
Stoke Therapeutics Inc
Price: $55.57
(-12.99%)
Innodata Inc
Price: $28.00
(0.07%)
Ambrx Biopharma Inc
Price: $5.99
(0.68%)
Liberty All Star Equity Fund
Price: $23.11
(0.09%)
Eaton Vance Tax Advgd Gbl Div Inc Fd
Price: $17.45
(-2.30%)
Expro Group Holdings NV
Price: $15.50
(-0.04%)
Dynavax Technologies Corp
Price: $53.55
(6.09%)
Thermon Group Holdings Inc
Price: $9.81
(-4.30%)
EverCommerce Inc
Price: $30.59
(2.04%)
ODDITY Tech Ltd
Price: $16.98
(2.98%)
Herbalife Ltd
Price: $9.24
(-0.27%)
Sunstone Hotel Investors Inc
Price: $8.22
(1.74%)
BlackRock Innovation & Growth Tr
Price: $7.24
(7.11%)
Diversified Healthcare Trust
Price: $75.48
(-0.47%)
Spectrum Brands Holdings Inc
Price: $121.99
(0.58%)
City Holding Co
Price: $33.39
(-0.09%)
Tri Continental Corporation Common Stock
Price: $18.88
(-2.33%)
Polestar Automotive Holding UK PLC
Price: $49.66
(1.81%)
GraniteShares Gold Trust Shares of Beneficial Interest
Price: $7.30
(-2.61%)
Uniti Group Inc
Price: $8.91
(0.00%)
Soho House & Co Inc
Price: $46.98
(33.05%)
GigaCloud Technology Inc
Price: $10.25
(0.00%)
Olo Inc
Price: $12.90
(1.82%)
Tango Therapeutics Inc
Price: $32.52
(-2.38%)
Tyra Biosciences Inc
Price: $77.15
(1.12%)
ANI Pharmaceuticals Inc
Price: $4.07
(-1.34%)
Peloton Interactive Inc
Price: $34.51
(1.71%)
Axogen Inc
Price: $15.02
(1.84%)
LendingClub Corp
Price: $71.15
(-2.61%)
Cimpress PLC
Price: $10.50
(-2.29%)
FIGS Inc
Price: $40.97
(0.32%)
Progress Software Corp
Price: $6.25
(0.49%)
Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests
Price: $14.74
(-0.28%)
Eaton Vance Tax-Managed Buy-Write Opp
Price: $10.24
(-0.39%)
Integral Ad Science Holding Corp
Price: $10.26
(-1.35%)
Shoals Technologies Group Inc
Price: $22.76
(1.12%)
Zymeworks Inc
Price: $13.72
(0.44%)
FMC Corp
Price: $27.98
(4.88%)
Kodiak Sciences Inc
Price: $152.16
(0.43%)
Bank First Corp
Price: $9.78
(0.31%)
First Advantage Corp
Price: $25.08
(-1.50%)
Pulse Biosciences Inc
Price: $3.18
(0.64%)
Grupo Televisa S.A.B. Common Stock
Price: $25.20
(6.15%)
Daqo New Energy Corp
Price: $9.51
(0.45%)
BlackRock Enhanced Equity Dividend Trust
Price: $11.70
(3.36%)
Magnite Inc
Price: $58.00
(0.03%)
RAPT Therapeutics Inc
Price: $27.17
(2.42%)
EZCORP Inc
Price: $58.58
(0.50%)
Inspire Medical Systems Inc
Price: $7.06
(7.22%)
Asana Inc
Price: $7.38
(-1.47%)
Custom Truck One Source Inc
Price: $5.44
(-1.81%)
MannKind Corp
Price: $12.61
(-9.02%)
Nexa Resources SA
Price: $93.33
(-0.60%)
Monarch Casino & Resort Inc
Price: $28.77
(0.99%)
Oculis Holding AG
Price: $57.96
(-2.49%)
Albany International Corp
Price: $17.53
(-3.74%)
Sixth Street Specialty Lending Inc
Price: $6.90
(-0.72%)
Lions Gate Entertainment Corp
Price: $68.19
(0.28%)
1st Source Corp
Price: $19.92
(0.08%)
Pediatrix Medical Group Inc
Price: $13.44
(0.00%)
Playa Hotels & Resorts NV
Price: $14.01
(-17.88%)
Critical Metals Corp
Price: $44.11
(0.99%)
S&T Bancorp Inc
Price: $16.02
(4.17%)
Nurix Therapeutics Inc
Price: $111.67
(1.18%)
Willdan Group Inc
Price: $460.88
(1.02%)
Winmark Corp
Price: $46.12
(0.55%)
NAPCO Security Technologies Inc
Price: $31.12
(3.05%)
John Wiley & Sons, Inc. Common Stock
Price: $30.95
(1.61%)
Ameresco Inc
Price: $15.56
(-8.62%)
Alkami Technology Inc
Price: $18.88
(0.83%)
MaxLinear Inc
Price: $27.45
(5.50%)
Enliven Therapeutics Inc
Price: $40.01
(-0.08%)
Cadre Holdings Inc
Price: $19.46
(0.00%)
Despegar.com Corp
Price: $34.40
(1.63%)
Trinet Group Inc
Price: $6.63
(1.07%)
Ardelyx Inc
Price: $10.59
(-0.19%)
Vermilion Energy Inc. Common (Canada)
Price: $8.12
(0.25%)
Liberty Latin America Ltd. - Class C Common Stock
Price: $32.04
(-0.38%)
Immunocore Holdings plc - American Depositary Shares
Price: $10.63
(-5.35%)
Array Technologies Inc
Price: $123.50
(0.09%)
Natural Resources Partners LP
Price: $10.85
(1.79%)
Pitney Bowes Inc
Price: $14.43
(3.37%)
Anywhere Real Estate Inc
Price: $84.87
(-0.39%)
J&J Snack Foods Corp
Price: $1.92
(-0.52%)
i-80 Gold Corp. Common Shares
Price: $84.89
(-3.48%)
Ingles Markets Inc
Price: $34.72
(2.12%)
ManpowerGroup Inc
Price: $12.05
(2.47%)
PENN Entertainment Inc
Price: $47.28
(-0.89%)
Global Partners LP
Price: $26.97
(2.59%)
McEwen Mining Inc
Price: $49.22
(0.35%)
TriCo Bancshares
Price: $25.77
(1.86%)
Evertec Inc
Price: $4.85
(1.15%)
Matterport Inc
Price: $57.06
(0.11%)
LandBridge Co LLC
Price: $27.10
(0.60%)
Agios Pharmaceuticals Inc
Price: $6.43
(1.34%)
Sprinklr Inc
Price: $53.35
(-2.54%)
Gibraltar Industries Inc
Price: $15.04
(1.08%)
BlackRock Capital Allocation Trust
Price: $6.62
(0.08%)
Infinera Corp
Price: $11.57
(-2.24%)
Leggett & Platt Inc
Price: $59.55
(1.61%)
Gorman-Rupp Co
Price: $50.69
(1.40%)
Karooooo Ltd
Price: $62.11
(-0.39%)
PC Connection Inc
Price: $22.75
(0.37%)
BlackRock Science and Technology Trust II
Price: $16.89
(0.12%)
The Simply Good Foods Co
Price: $52.85
(0.44%)
Central Securities Corp
Price: $14.21
(1.43%)
Amylyx Pharmaceuticals Inc
Price: $19.39
(-3.78%)
Pagaya Technologies Ltd
Price: $41.55
(2.14%)
German American Bancorp Inc
Price: $93.21
(0.90%)
QCR Holdings Inc
Price: $12.46
(0.41%)
Ellington Financial Inc
Price: $7.76
(-4.08%)
Liberty Latin America Ltd
Price: $8.93
(1.37%)
Relay Therapeutics Inc
Price: $9.26
(-13.95%)
Solaris Resources Inc. Common Shares
Price: $16.52
(-0.73%)
Veris Residential Inc
Price: $53.80
(0.10%)
CTS Corp
Price: $22.60
(-0.62%)
QuidelOrtho Corp
Price: $29.26
(0.07%)
John Wiley & Sons Inc
Price: $14.75
(0.77%)
Nuveen S&P 500 Buy-Write Income Fund
Price: $60.85
(-1.24%)
Lakeland Financial Corp
Price: $44.06
(4.22%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares
Price: $5.55
(-7.96%)
Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests
Price: $22.99
(-2.47%)
Celldex Therapeutics Inc
Price: $30.65
(-1.96%)
AtriCure Inc
Price: $15.35
(1.46%)
BlackRock ESG Capital Allocation Trust
Price: $7.64
(2.76%)
Golden Ocean Group Limited - Common Stock
Price: $6.99
(-21.29%)
Ocular Therapeutix Inc
Price: $2.30
(-2.13%)
Clarivate PLC
Price: $54.02
(2.32%)
Innovative Industrial Properties Inc
Price: $12.78
(-1.43%)
Select Water Solutions Inc
Price: $24.06
(-3.12%)
LiveRamp Holdings Inc
Price: $54.83
(2.12%)
AnaptysBio Inc
Price: $22.24
(-1.34%)
MillerKnoll Inc
Price: $15.95
(1.02%)
Dole PLC
Price: $4.87
(-4.24%)
Hertz Global Holdings Inc
Price: $18.09
(3.44%)
Corvus Pharmaceuticals Inc
Price: $15.60
(-8.24%)
Sally Beauty Holdings Inc
Price: $11.80
(1.42%)
Hope Bancorp Inc
Price: $11.40
(2.25%)
Biohaven Ltd
Price: $20.76
(0.00%)
Alexander & Baldwin Inc
Price: $9.38
(0.38%)
DoubleVerify Holdings Inc
Price: $8.09
(-1.94%)
Arhaus Inc
Price: $27.75
(-2.69%)
Capricor Therapeutics Inc
Price: $35.31
(1.91%)
Dorian LPG Ltd
Price: $10.80
(0.99%)
Apollo Commercial Real Estate Finance Inc
Price: $11.55
(-7.53%)
Amprius Technologies Inc
Price: $12.62
(-7.95%)
Red Cat Holdings Inc
Price: $31.64
(9.90%)
American Superconductor Corp
Price: $3.78
(0.80%)
Braskem SA ADR
Price: $10.86
(0.24%)
Kennedy-Wilson Holdings Inc
Price: $29.12
(3.19%)
Ryerson Holding Corp
Price: $10.04
(3.94%)
SilverCrest Metals Inc. Common Shares
Price: $62.93
(-0.51%)
Proto Labs Inc
Price: $27.49
(-1.97%)
CBIZ Inc
Price: $62.85
(-3.49%)
Triumph Financial Inc
Price: $12.06
(0.67%)
NGL Energy Partners LP
Price: $11.63
(3.11%)
Trevi Therapeutics Inc
Price: $18.19
(3.30%)
Wolverine World Wide Inc
Price: $36.66
(0.72%)
TriMas Corp
Price: $7.47
(0.68%)
Global Blue Group Holding AG
Price: $5.61
(4.09%)
NextDecade Corp
Price: $22.44
(0.00%)
Air Transport Services Group Inc
Price: $9.17
(-0.33%)
eXp World Holdings Inc
Price: $7.06
(-1.95%)
Aveanna Healthcare Holdings Inc
Price: $14.97
(0.71%)
Mind Medicine Inc
Price: $19.95
(0.05%)
MeridianLink Inc
Price: $15.97
(-4.66%)
Collective Mining Ltd. Common Shares
Price: $7.73
(0.07%)
The Wendy's Co
Price: $61.20
(0.28%)
General American Investors Company Inc
Price: $9.34
(2.75%)
Vir Biotechnology Inc
Price: $33.42
(0.61%)
Dime Community Bancshares Inc
Price: $135.00
(0.67%)
Federal Agricultural Mortgage Corp
Price: $6.60
(0.16%)
Paramount Group Inc
Price: $52.85
(1.64%)
XPEL Inc
Price: $19.17
(-1.97%)
Monte Rosa Therapeutics Inc
Price: $11.77
(-1.51%)
Atlas Energy Solutions Inc
Price: $46.19
(2.01%)
Collegium Pharmaceutical Inc
Price: $26.92
(3.58%)
FLEX LNG Ltd. Ordinary Shares
Price: $22.75
(0.05%)
Blackrock Municipal 2030 Target Term Trust
Price: $25.42
(13.89%)
Enovis Corp
Price: $10.88
(-2.60%)
Webtoon Entertainment Inc
Price: $8.90
(0.17%)
BlackRock Corporate High Yield Fund Inc
Price: $10.00
(0.10%)
Zuora Inc
Price: $31.78
(-4.08%)
Byline Bancorp Inc
Price: $17.93
(-6.18%)
Enviri Corp
Price: $33.24
(1.49%)
Trupanion Inc
Price: $7.57
(0.37%)
Orchid Island Capital Inc
Price: $35.27
(-4.73%)
La-Z-Boy Inc
Price: $10.84
(1.08%)
SFL Corp Ltd
Price: $11.23
(-1.50%)
Redfin Corp
Price: $20.06
(-3.10%)
A10 Networks Inc
Price: $8.06
(0.32%)
UP Fintech Holding Ltd
Price: $4.66
(3.33%)
Borr Drilling Limited Common Shares
Price: $8.80
(4.52%)
Novavax Inc
Price: $12.80
(-4.16%)
Sigma Lithium Corporation - common shares
Price: $30.84
(-0.04%)
Distribution Solutions Group Inc
Price: $72.88
(0.81%)
Republic Bancorp Inc
Price: $7.26
(1.26%)
Arbor Realty Trust Inc
Price: $42.21
(2.51%)
IperionX Limited - American Depositary Share
Price: $76.83
(1.63%)
ICF International Inc
Price: $20.66
(-4.31%)
Energizer Holdings Inc
Price: $17.07
(11.35%)
EyePoint Pharmaceuticals Inc
Price: $10.87
(-4.53%)
NeoGenomics Inc
Price: $134.96
(0.50%)
Lindsay Corp
Price: $30.07
(-4.73%)
Cohu Inc
Price: $3.88
(0.00%)
ATAI Life Sciences NV
Price: $18.14
(-1.58%)
Sitio Royalties Corp
Price: $8.07
(0.75%)
Himax Technologies Inc
Price: $18.41
(0.06%)
SolarWinds Corp
Price: $29.50
(-2.32%)
Rapport Therapeutics Inc
Price: $22.56
(-4.65%)
uniQure NV
Price: $8.96
(-5.04%)
Savers Value Village Inc
Price: $45.38
(0.54%)
Conmed Corp
Price: $15.18
(-0.66%)
Xenia Hotels & Resorts Inc
Price: $23.25
(0.26%)
Capital Southwest Corp
Price: $205.24
(3.84%)
Willis Lease Finance Corp
Price: $40.28
(0.04%)
BlackRock Science and Technology Trust
Price: $28.76
(2.28%)
SkyWater Technology Inc
Price: $18.23
(2.13%)
Five9 Inc
Price: $8.89
(-0.79%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)
Price: $4.59
(1.78%)
Lithium Americas Corp. Common Shares
Price: $28.46
(-0.21%)
Nuveen NASDAQ 100 Dynamic Overwrite Fund
Price: $44.77
(-1.71%)
Origin Bancorp Inc
Price: $5.79
(0.00%)
Genius Sports Ltd
Price: $16.20
(0.00%)
UMH Properties Inc
Price: $11.29
(0.36%)
Flywire Corp
Price: $5.57
(2.77%)
FinVolution Group American Depositary Shares
Price: $11.87
(2.16%)
Intellia Therapeutics Inc
Price: $29.83
(4.16%)
Azenta Inc
Price: $75.80
(-1.09%)
Tennant Co
Price: $48.51
(-0.59%)
Winnebago Industries Inc
Price: $9.28
(0.98%)
Helix Energy Solutions Group Inc
Price: $26.59
(0.61%)
World Kinect Corp
Price: $2.23
(2.30%)
Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
Price: $14.57
(1.61%)
Kimbell Royalty Partners LP
Price: $26.23
(-0.76%)
JinkoSolar Holding Co Ltd
Price: $10.58
(-2.31%)
MasterBrand Inc
Price: $54.10
(0.13%)
Universal Corp
Price: $24.40
(-0.09%)
Couchbase Inc
Price: $24.37
(-0.17%)
Sila Realty Trust Inc
Price: $20.28
(0.10%)
Suburban Propane Partners LP
Price: $71.47
(1.38%)
ASA Gold And Precious Metals Ltd
Price: $3.90
(0.52%)
Vizsla Silver Corp. Common Shares
Price: $33.95
(-2.08%)
PDF Solutions Inc
Price: $33.85
(-3.88%)
PROG Holdings Inc
Price: $41.78
(-0.15%)
Excelerate Energy Inc
Price: $25.66
(2.36%)
Nano Nuclear Energy Inc
Price: $37.31
(-0.70%)
Global Ship Lease Inc
Price: $10.90
(-3.03%)
ProPetro Holding Corp
Price: $2.75
(-1.44%)
Prospect Capital Corp
Price: $11.61
(1.67%)
Ecovyst Inc
Price: $25.97
(0.43%)
Forestar Group Inc
Price: $10.38
(0.29%)
Ladder Capital Corp
Price: $12.46
(-0.16%)
Arlo Technologies Inc
Price: $23.63
(-15.13%)
PROCEPT BioRobotics Corp
Price: $19.26
(3.05%)
Tandem Diabetes Care Inc
Price: $86.54
(-0.46%)
US Physical Therapy Inc
Price: $11.48
(0.53%)
DoubleLine Income Solutions Fund
Price: $4.56
(-4.01%)
UWM Holdings Corp
Price: $18.69
(0.39%)
Healthcare Services Group Inc
Price: $26.12
(-0.39%)
ConnectOne Bancorp Inc
Price: $29.07
(-1.86%)
Sandy Spring Bancorp Inc
Price: $5.94
(-2.63%)
RPC Inc
Price: $11.52
(1.86%)
Pebblebrook Hotel Trust
Price: $45.99
(-0.20%)
Kaman Corp
Price: $44.91
(1.73%)
Bristow Group Inc
Price: $19.46
(0.55%)
Perella Weinberg Partners
Price: $19.31
(-4.74%)
Canadian Solar Inc
Price: $51.50
(1.08%)
IDT Corp
Price: $30.60
(-4.05%)
G-III Apparel Group Ltd
Price: $9.62
(2.56%)
Immatics NV
Price: $9.30
(-2.06%)
NCR Voyix Corp
Price: $18.17
(-1.52%)
MoonLake Immunotherapeutics
Price: $13.65
(0.89%)
Virtus Dividend, Interest & Premium Strategy Fund
Price: $5.95
(0.43%)
Enovix Corp
Price: $26.51
(4.62%)
Nanobiotix S.A. - ADSs
Price: $3.41
(3.65%)
Playtika Holding Corp
Price: $57.47
(0.55%)
Encore Capital Group Inc
Price: $3.62
(-4.49%)
Precigen Inc
Price: $8.94
(4.20%)
Ardent Health Partners Inc
Price: $10.33
(-15.82%)
Jumia Technologies AG
Price: $27.84
(0.60%)
Amphastar Pharmaceuticals Inc
Price: $4.67
(-4.50%)
Taysha Gene Therapies Inc
Price: $14.73
(-0.48%)
Morgan Stanley Direct Lending Fund
Price: $49.88
(0.25%)
Donnelley Financial Solutions Inc
Price: $13.55
(4.88%)
BrightView Holdings Inc
Price: $260.20
(3.25%)
Preformed Line Products Co
Price: $4.09
(-0.49%)
Alvotech
Price: $26.13
(2.82%)
Daktronics Inc
Price: $28.41
(2.53%)
Vital Farms Inc
Price: $20.68
(-1.43%)
Yelp Inc
Price: $19.38
(0.42%)
Navigator Holdings Ltd
Price: $10.86
(-4.82%)
Loma Negra Compania Industrial Argentina Sociedad Anonima ADS
Price: $9.20
(2.23%)
Lightspeed Commerce Inc. Subordinate Voting Shares
Price: $8.92
(-3.05%)
Adecoagro SA
Price: $5.68
(0.71%)
ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
Price: $20.81
(0.44%)
Verb Technology Co Inc
Price: $51.11
(0.90%)
Westamerica Bancorp
Price: $9.27
(3.46%)
InnovAge Holding Corp
Price: $6.08
(-1.46%)
Inventiva S.A. - American Depository Shares
Price: $10.67
(0.19%)
Nuveen Municipal High Income Opp Fund
Price: $24.38
(0.05%)
ProAssurance Corp
Price: $403.33
(-3.03%)
Biglari Holdings Inc
Price: $4.48
(0.00%)
TELUS International (Cda) Inc
Price: $24.65
(-0.09%)
Treehouse Foods Inc
Price: $20.51
(1.34%)
Verint Systems Inc
Price: $1.45
(-2.36%)
Akso Health Group - American Depositary Shares
Price: $14.25
(0.15%)
Everi Holdings Inc
Price: $25.64
(0.67%)
Dorchester Minerals LP
Price: $19.86
(0.00%)
Guild Holdings Co
Price: $7.66
(-0.46%)
Nuveen Floating Rate Income Fund
Price: $26.51
(-0.31%)
Berkshire Hills Bancorp Inc
Price: $5.35
(0.00%)
Frontier Group Holdings Inc
Price: $4.89
(0.62%)
ACV Auctions Inc
Price: $33.61
(1.76%)
Carter's Inc
Price: $58.82
(0.02%)
Heidrick & Struggles International Inc
Price: $27.12
(13.48%)
Deluxe Corp
Price: $2.04
(0.50%)
Bitfarms Ltd. - Common Stock
Price: $12.13
(0.58%)
Hagerty Inc
Price: $10.83
(7.34%)
ORIC Pharmaceuticals Inc
Price: $3.41
(2.10%)
Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share
Price: $15.49
(-0.07%)
US Silica Holdings Inc
Price: $8.01
(0.70%)
RLJ Lodging Trust
Price: $8.34
(1.03%)
Sable Offshore Corp
Price: $31.37
(-2.00%)
Global Industrial Co
Price: $84.02
(1.52%)
Tompkins Financial Corp
Price: $27.51
(-0.65%)
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares
Price: $12.35
(2.07%)
Canada Goose Holdings Inc. Subordinate Voting Shares
Price: $52.94
(-1.12%)
Stepan Co
Price: $2.40
(1.06%)
Clear Channel Outdoor Holdings Inc
Price: $7.77
(-0.26%)
Cornerstone Total Return Fund Inc
Price: $4.74
(-1.05%)
Stagwell Inc
Price: $233.87
(2.78%)
Alexander's Inc
Price: $11.56
(-2.70%)
Day One Biopharmaceuticals Inc
Price: $6.86
(-0.15%)
LegalZoom.com Inc
Price: $22.29
(0.55%)
Eaton Vance Enhanced Equity Income Fund II
Price: $13.93
(0.65%)
MRC Global Inc
Price: $33.22
(0.31%)
Peoples Bancorp Inc (Marietta OH)
Price: $21.52
(-3.20%)
DBV Technologies S.A. - American Depositary Shares
Price: $8.40
(-18.53%)
C3.ai Inc
Price: $8.73
(-15.16%)
AdaptHealth Corp
Price: $19.25
(-0.83%)
American Assets Trust Inc
Price: $13.04
(-2.98%)
Acadia Healthcare Co Inc
Price: $16.42
(0.40%)
Safehold Inc
Price: $15.21
(1.07%)
IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock)
Price: $77.62
(2.61%)
Coastal Financial Corp
Price: $229.10
(0.13%)
DB Gold Double Long ETN due February 15, 2038
Price: $11.54
(-0.26%)
BurTech Acquisition Corp
Price: $10.46
(4.24%)
NovoCure Ltd
Price: $16.80
(0.00%)
Pharming Group N.V. - ADS, each representing 10 ordinary shares
Price: $19.21
(0.06%)
First Trust Inter Dur Pref& Income Fund
Price: $17.66
(-2.44%)
Ramaco Resources Inc
Price: $36.93
(1.89%)
Lincoln Educational Services Corp
Price: $39.09
(1.55%)
Amalgamated Financial Corp
Price: $9.74
(-4.33%)
Youdao Inc
Price: $5.87
(0.30%)
FS Credit Opportunities Corp. Common Stock
Price: $6.45
(2.22%)
PureCycle Technologies Inc
Price: $5.70
(3.08%)
Savara Inc
Price: $5.15
(0.69%)
CureVac NV
Price: $50.10
(-3.47%)
LGI Homes Inc
Price: $38.14
(0.35%)
CBL & Associates Properties Inc
Price: $9.95
(0.34%)
Eaton Vance Ltd Duration Income Fund
Price: $21.70
(2.41%)
Sun Country Airlines Holdings Inc
Price: $78.79
(-2.04%)
Safety Insurance Group Inc
Price: $15.20
(-1.30%)
Trinity Capital Inc
Price: $10.45
(2.46%)
P10 Inc
Price: $46.13
(3.78%)
Goosehead Insurance Inc
Price: $20.69
(0.73%)
Lindblad Expeditions Holdings Inc
Price: $9.98
(-1.29%)
Tripadvisor Inc
Price: $63.08
(-1.67%)
Community Trust Bancorp Inc
Price: $30.19
(-1.02%)
Ziff Davis Inc
Price: $107.49
(-0.47%)
CVR Partners LP
Price: $78.07
(-2.75%)
Inhibrx Biosciences Inc
Price: $7.16
(3.77%)
Tronox Holdings PLC
Price: $16.35
(-0.37%)
Gatos Silver Inc
Price: $13.59
(-1.38%)
Chimera Investment Corp
Price: $12.86
(1.50%)
Oaktree Specialty Lending Corp
Price: $19.71
(0.67%)
OceanFirst Financial Corp
Price: $14.36
(-0.90%)
Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock
Price: $76.90
(-1.57%)
Nabors Industries Ltd
Price: $16.89
(-0.03%)
Great Lakes Dredge & Dock Corp
Price: $4.72
(-1.05%)
Standard Lithium Ltd. Common Shares
Price: $22.41
(1.87%)
Astrana Health Inc
Price: $91.82
(1.01%)
Preferred Bank
Price: $86.36
(-2.19%)
Precision Drilling Corporation Common Stock
Price: $7.08
(-1.12%)
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
Price: $37.00
(4.82%)
Tsakos Energy Navigation Ltd
Price: $24.06
(-0.42%)
Easterly Government Properties Inc
Price: $20.03
(0.71%)
abrdn Healthcare Investors
Price: $4.17
(-1.42%)
Sana Biotechnology Inc
Price: $10.57
(9.31%)
Two Harbors Investment Corp
Price: $10.52
(-0.48%)
Aberdeen Total Dynamic Dividend Fund
Price: $48.42
(1.62%)
Astec Industries Inc
Price: $12.34
(3.10%)
Opera Ltd
Price: $65.25
(-0.90%)
Allient Inc
Price: $15.82
(-3.19%)
Sinclair Inc
Price: $35.25
(-0.20%)
First Bancshares Inc
Price: $19.77
(0.56%)
COHEN & STEERS TAX-ADV PRD SEC AND INC
Price: $13.02
(0.00%)
Paragon 28 Inc
Price: $33.04
(0.46%)
REX American Resources Corp
Price: $9.86
(-1.80%)
Harmonic Inc
Price: $3.64
(2.25%)
Osisko Development Corp. Common Shares
Price: $31.30
(-6.54%)
Ichor Holdings Ltd
Price: $7.92
(-3.89%)
MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share
Price: $2.72
(3.82%)
Iovance Biotherapeutics Inc
Price: $14.91
(-1.78%)
Sify Technologies Ltd
Price: $18.60
(-1.64%)
Upbound Group Inc
Price: $13.18
(-5.18%)
Marten Transport Ltd
Price: $92.36
(4.18%)
Limbach Holdings Inc
Price: $3.07
(1.49%)
Eve Holding Inc
Price: $17.76
(-4.65%)
Ouster Inc
Price: $20.22
(-0.50%)
Old Second Bancorp Inc
Price: $26.21
(-4.94%)
PAR Technology Corp
Price: $6.67
(-0.08%)
Momo Inc
Price: $10.41
(-2.99%)
Gray Television Inc
Price: $161.87
(3.13%)
CRA International Inc
Price: $21.63
(-1.19%)
Magic Software Enterprises Ltd. - Ordinary Shares
Price: $24.78
(-3.21%)
International General Insurance Holdings Ltd
Price: $13.58
(0.34%)
Phathom Pharmaceuticals Inc
Price: $30.50
(0.50%)
Pennant Group Inc
Price: $21.91
(-2.96%)
BioLife Solutions Inc
Price: $4.64
(-0.75%)
Gold Royalty Corp
Price: $62.61
(-0.47%)
Centerspace
Price: $1.57
(3.29%)
Olaplex Holdings Inc
Price: $5.89
(-1.84%)
Compass Therapeutics Inc
Price: $122.31
(-1.64%)
Northeast Bank
Price: $9.15
(0.72%)
Goldman Sachs BDC Inc
Price: $11.18
(0.36%)
MidCap Financial Investment Corp
Price: $7.89
(0.20%)
Vestis Corp
Price: $11.93
(-2.38%)
PennyMac Mortgage Investment Trust
Price: $3.60
(-0.83%)
Taboola.com Ltd
Price: $9.55
(0.11%)
Eaton Vance Tax-mangd Glo Buy-write Oppo
Price: $6.08
(2.36%)
Empire State Realty Trust Inc
Price: $6.49
(0.00%)
Certara Inc
Price: $10.93
(0.28%)
BlackRock MuniHoldings California Quality Fund Inc
Price: $84.12
(-2.53%)
Metropolitan Bank Holding Corp
Price: $31.33
(-0.08%)
Papa John's International Inc
Price: $8.93
(0.79%)
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates
Price: $7.33
(-11.58%)
United States Antimony Corp
Price: $23.59
(1.91%)
Radware Ltd
Price: $8.20
(-0.61%)
Piedmont Office Realty Trust Inc
Price: $2.67
(0.76%)
Cronos Group Inc. - Common Share
Price: $23.60
(-0.64%)
Genco Shipping & Trading Ltd
Price: $69.81
(0.38%)
Sabine Royalty Trust
Price: $13.91
(1.02%)
Gilat Satellite Networks Ltd
Price: $21.75
(1.88%)
Edgewell Personal Care Co
Price: $28.31
(3.70%)
Premier Financial Corp
Price: $13.22
(1.23%)
Diversified Energy Company plc Ordinary Shares
Price: $16.35
(0.99%)
BlackRock Taxable Municipal Bond Trust
Price: $14.26
(0.50%)
Mission Produce Inc
Price: $54.47
(0.74%)
Middlesex Water Co
Price: $12.21
(0.00%)
Metals Acquisition Ltd
Price: $33.00
(-1.05%)
Gentherm Inc
Price: $5.95
(0.68%)
Coursera Inc
Price: $19.58
(-0.26%)
CareDx Inc
Price: $41.93
(-0.36%)
First Mid Bancshares Inc
Price: $9.85
(-0.56%)
MFA Financial Inc
Price: $23.99
(1.92%)
Compass Minerals International Inc
Price: $13.97
(0.11%)
Ventyx Biosciences Inc
Price: $20.88
(1.36%)
Cohen & Steers REIT and Preferred Income Fund Inc
Price: $1.96
(-3.93%)
SYLA Technologies Co., Ltd. - American Depositary Shares
Price: $11.19
(0.77%)
Verve Therapeutics Inc
Price: $25.99
(-2.32%)
Marcus & Millichap Inc
Price: $16.97
(4.89%)
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares
Price: $10.69
(-0.10%)
Blackrock Credit Allocation Income Trust
Price: $5.35
(0.76%)
N-able Inc
Price: $5.41
(6.08%)
New Pacific Metals Corp. Common Shares
Price: $5.99
(-2.21%)
Xeris Biopharma Holdings Inc
Price: $11.44
(4.19%)
Valneva SE - American Depositary Shares
Price: $48.10
(0.00%)
MidWestOne Financial Group Inc
Price: $31.76
(0.48%)
Liquidity Services Inc
Price: $10.53
(0.39%)
NextEra Energy Partners LP
Price: $19.95
(-0.90%)
Staar Surgical Co
Price: $35.06
(3.18%)
Univest Financial Corp
Price: $21.45
(1.62%)
NB Bancorp Inc
Price: $65.17
(-0.16%)
Burke & Herbert Financial Services Corp
Price: $21.97
(0.07%)
Plymouth Industrial REIT Inc
Price: $46.17
(-0.44%)
Equity Bancshares Inc
Price: $11.42
(4.01%)
Teekay Corp
Price: $7.01
(0.58%)
Janus International Group Inc
Price: $10.60
(0.86%)
PagerDuty Inc
Price: $20.78
(-1.38%)
UroGen Pharma Ltd
Price: $37.94
(3.33%)
Barrett Business Services Inc
Price: $10.52
(-2.96%)
Fortrea Holdings Inc
Price: $6.36
(4.07%)
POET Technologies Inc. - Common Shares
Price: $44.13
(0.85%)
Standard Motor Products Inc
Price: $4.58
(-2.35%)
Cricut Inc
Price: $15.63
(-0.77%)
GH Research PLC
Price: $9.87
(-2.18%)
Grocery Outlet Holding Corp
Price: $37.90
(-0.11%)
SilverBow Resources Inc
Price: $48.31
(2.31%)
ClearBridge Energy Midstream Opportunity Fund Inc
Price: $19.06
(-1.04%)
Theravance Biopharma Inc
Price: $12.06
(0.76%)
Calamos Convertible & High Income Fund
Price: $11.25
(1.91%)
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares)
Price: $2.66
(0.05%)
D-Market Electronic Services & Trading - American Depositary Shares
Price: $23.31
(3.60%)
ArriVent BioPharma Inc
Price: $29.29
(0.48%)
Business First Bancshares Inc
Price: $12.60
(2.19%)
BlackRock Resources & Commodities Strategy Trust
Price: $11.24
(-1.06%)
Stratasys Ltd
Price: $13.72
(-1.44%)
Green Plains Inc
Price: $9.11
(0.22%)
Barings BDC Inc
Price: $34.12
(4.35%)
Universal Insurance Holdings Inc
Price: $61.60
(-0.78%)
Root Inc
Price: $48.00
(0.99%)
Ituran Location and Control Ltd
Price: $10.57
(-0.48%)
TaskUs Inc
Price: $28.11
(-0.96%)
Heritage Financial Corp
Price: $50.00
(-0.20%)
Steel Partners Holdings LP
Price: $5.46
(-2.85%)
Evolv Technologies Holdings Inc
Price: $81.52
(-1.05%)
John B Sanfilippo & Son Inc
Price: $65.20
(0.39%)
Oil-Dri Corp of America
Price: $18.94
(5.99%)
Cogent Communications Holdings Inc
Price: $13.83
(1.10%)
Kayne Anderson BDC Inc
Price: $15.48
(-1.50%)
First Watch Restaurant Group Inc
Price: $15.11
(0.87%)
BlackRock Health Sciences Trust II
Price: $40.79
(0.85%)
Douglas Dynamics Inc
Price: $5.30
(-1.03%)
Teladoc Health Inc
Price: $3.14
(3.47%)
AbCellera Biologics Inc
Price: $15.94
(1.60%)
JBG SMITH Properties
Price: $11.12
(0.91%)
Brookline Bancorp Inc
Price: $52.03
(-0.54%)
Unitil Corp
Price: $138.19
(-0.13%)
Virtus Investment Partners Inc
Price: $31.36
(-4.48%)
Southside Bancshares Inc
Price: $18.25
(0.33%)
Horizon Bancorp (IN)
Price: $2.70
(0.38%)
New Found Gold Corp Common Shares
Price: $5.48
(-5.19%)
CytomX Therapeutics Inc
Price: $53.98
(0.38%)
Mercantile Bank Corp
Price: $4.15
(-3.72%)
HUYA Inc
Price: $83.68
(-0.86%)
Graham Corp
Price: $43.10
(-3.06%)
Newegg Commerce Inc
Price: $4.36
(2.56%)
Nordic American Tankers Ltd
Price: $11.08
(-2.47%)
Accel Entertainment Inc
Price: $128.87
(1.19%)
National Presto Industries Inc
Price: $7.24
(0.84%)
Capitol Federal Financial Inc
Price: $10.67
(0.10%)
Alliancebernstein Glb High Inc Fund Inc
Price: $11.55
(0.13%)
CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
Price: $19.66
(-0.61%)
Permian Basin Royalty Trust
Price: $25.84
(-0.12%)
John Hancock Tax-advantaged Div Inc Fd
Price: $12.78
(0.00%)
PIMCO Corporate & Income Strategy Fund
Price: $19.64
(4.36%)
Core Laboratories Inc
Price: $29.03
(-1.63%)
HBT Financial Inc
Price: $22.26
(-0.59%)
Blackrock Enhanced Cap&Inc Fund, Inc
Price: $10.43
(-0.10%)
Nuveen New York AMT-Free Quality Municipal Income Fund
Price: $35.58
(-2.12%)
United Fire Group Inc
Price: $5.02
(0.40%)
ProFrac Holding Corp
Price: $8.16
(-1.51%)
Babcock & Wilcox Enterprises Inc
Price: $9.17
(-1.19%)
ARS Pharmaceuticals Inc
Price: $2.27
(-8.47%)
Qurate Retail, Inc. - Series B Common Stock
Price: $20.12
(0.25%)
PIMCO Dynamic Income Strategy Fund
Price: $4.81
(-2.24%)
Ferroglobe PLC
Price: $17.53
(2.82%)
Criteo SA
Price: $12.15
(0.75%)
Schrodinger Inc
Price: $18.96
(-5.63%)
Hallador Energy Co
Price: $42.17
(4.03%)
BJ's Restaurants Inc
Price: $5.71
(0.27%)
GAMCO Global Gold Natural Resources & Income Trust
Price: $104.14
(0.88%)
Esquire Financial Holdings Inc
Price: $14.05
(0.65%)
InMode Ltd
Price: $13.67
(1.34%)
Bain Capital Specialty Finance Inc
Price: $7.59
(-3.38%)
Tilray Brands Inc
Price: $28.84
(3.41%)
Aehr Test Systems
Price: $12.27
(1.33%)
EHang Holdings Ltd
Price: $29.95
(0.91%)
CNB Financial Corp
Price: $23.15
(1.99%)
CrossAmerica Partners LP
Price: $7.77
(-3.48%)
COMPASS Pathways Plc - American Depository Shares
Price: $16.85
(-0.03%)
Guess? Inc
Price: $1.14
(-0.87%)
OPKO Health Inc
Price: $0.00
(0.00%)
RPT Realty
Price: $29.94
(3.46%)
Castle Biosciences Inc
Price: $8.23
(0.25%)
Porch Group Inc
Price: $8.96
(-0.23%)
Oxford Lane Capital Corp
Price: $34.18
(0.68%)
Scholastic Corp
Price: $12.12
(-2.10%)
Xencor Inc
Price: $13.47
(1.51%)
Arvinas Inc
Price: $4.97
(0.11%)
PIMCO High Income Fund
Price: $11.09
(1.93%)
Integra Lifesciences Holdings Corp
Price: $18.67
(1.64%)
Quanex Building Products Corp
Price: $40.04
(-1.46%)
Five Star Bancorp
Price: $21.04
(-4.69%)
Amerant Bancorp Inc
Price: $12.31
(12.32%)
Mercurity Fintech Holding Inc
Price: $43.92
(-0.05%)
Faro Technologies Inc
Price: $18.36
(1.16%)
TimkenSteel Corp
Price: $41.68
(0.80%)
Employers Holdings Inc
Price: $50.09
(0.97%)
Camden National Corp
Price: $30.00
(0.07%)
Radius Recycling Inc
Price: $6.34
(0.00%)
Amplitude Inc
Price: $27.11
(-0.04%)
Forward Air Corp
Price: $20.66
(0.57%)
Eaton Vance Enhanced Equity Income Fund
Price: $3.24
(9.10%)
International Tower Hill Mines, Ltd. Ordinary Shares (Canada)
Price: $27.98
(0.02%)
The ODP Corp
Price: $1.32
(0.00%)
Geron Corp
Price: $20.50
(2.05%)
Pacira BioSciences Inc
Price: $10.86
(1.79%)
Heartland Express Inc
Price: $1.79
(1.13%)
Altice USA Inc
Price: $4.25
(-0.24%)
Emerald Holding Inc
Price: $31.84
(-0.07%)
Central Pacific Financial Corp
Price: $8.45
(0.12%)
PennantPark Floating Rate Capital Ltd
Price: $4.64
(0.44%)
Prime Medicine Inc
Price: $85.50
(-5.00%)
Bright Minds Biosciences Inc. - common stock
Price: $11.64
(-0.05%)
Blackrock Muniyield Quality Fund Inc
Price: $9.45
(-1.57%)
Utz Brands Inc
Price: $38.82
(-2.53%)
Apogee Enterprises Inc
Price: $26.75
(2.49%)
Matthews International Corp
Price: $15.25
(-0.07%)
SLR Investment Corp
Price: $6.16
(3.71%)
The Necessity Retail REIT Inc
Price: $116.89
(5.83%)
Nutex Health Inc
Price: $68.11
(0.20%)
Kura Sushi USA Inc
Price: $33.76
(-0.93%)
Saul Centers Inc
Price: $21.82
(3.96%)
Insperity Inc
Price: $8.60
(-2.17%)
Navient Corp
Price: $7.04
(5.87%)
Latham Group Inc
Price: $28.45
(1.25%)
MetroCity Bankshares Inc
Price: $11.55
(0.97%)
Omeros Corp
Price: $4.06
(-0.49%)
Integra Resources Corp. Common Shares
Price: $1.48
(-2.64%)
Northern Dynasty Minerals, Ltd. Common Stock
Price: $12.68
(-1.17%)
Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock
Price: $27.29
(1.64%)
Hanmi Financial Corp
Price: $10.13
(1.92%)
Adtran Holdings Inc
Price: $8.42
(2.56%)
Gyre Therapeutics Inc
Price: $26.20
(-0.18%)
Fulgent Genetics Inc
Price: $6.28
(4.07%)
Dakota Gold Corp
Price: $67.86
(1.35%)
First Financial Corp
Price: $12.71
(2.38%)
Vinci Partners Investments Ltd
Price: $55.16
(-3.88%)
American Woodmark Corp
Price: $11.37
(2.44%)
Carlyle Secured Lending Inc
Price: $1.53
(-0.65%)
Alight Inc
Price: $44.44
(0.03%)
Trustco Bank Corp N Y
Price: $20.71
(1.97%)
Vitesse Energy Inc
Price: $16.60
(-0.30%)
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
Price: $19.28
(0.79%)
Tekla Healthcare Opportunities Fund
Price: $8.51
(-0.12%)
Chimerix Inc
Price: $22.13
(-10.48%)
BlackSky Technology Inc
Price: $12.09
(1.77%)
Noah Holdings Ltd
Price: $4.96
(-0.11%)
Altus Power Inc
Price: $12.42
(-0.25%)
Avid Bioservices Inc
Price: $23.06
(-0.86%)
Virtus Artificial Intelligence & Technology Opportunities Fund
Price: $4.12
(-0.37%)
Arbutus Biopharma Corp
Price: $11.97
(1.62%)
Ramaco Resources, Inc. - Class B Common Stock
Price: $18.94
(-3.99%)
Fox Factory Holding Corp
Price: $13.14
(0.08%)
Janux Therapeutics Inc
Price: $6.14
(2.34%)
BrightSpire Capital Inc
Price: $3.30
(-1.20%)
Esperion Therapeutics Inc
Price: $24.90
(1.55%)
abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest
Price: $33.97
(0.69%)
Mid Penn Bancorp Inc
Price: $10.66
(-0.10%)
Cantaloupe Inc
Price: $36.58
(2.41%)
ScanSource Inc
Price: $3.02
(10.63%)
Galiano Gold Inc.
Price: $22.16
(-0.18%)
Montrose Environmental Group Inc
Price: $131.70
(3.92%)
Hovnanian Enterprises Inc
Price: $12.69
(2.10%)
Heritage Commerce Corp
Price: $3.54
(0.00%)
Solid Power Inc
Price: $1.15
(0.88%)
Lotus Technology Inc
Price: $22.08
(3.96%)
Westlake Chemical Partners LP
Price: $51.36
(-5.71%)
Atlanticus Holdings Corp
Price: $20.86
(0.10%)
Peakstone Realty Trust
Price: $15.73
(-0.14%)
CrossFirst Bankshares Inc
Price: $59.85
(-0.25%)
Build-A-Bear Workshop Inc
Price: $2.28
(-6.76%)
GoodRx Holdings Inc
Price: $20.01
(-1.92%)
AMN Healthcare Services Inc
Price: $8.93
(-4.39%)
Forward Industries Inc
Price: $9.46
(3.62%)
Franklin BSP Realty Trust Inc
Price: $5.40
(-2.71%)
NioCorp Developments Ltd
Price: $15.22
(2.08%)
KalVista Pharmaceuticals Inc
Price: $3.04
(-0.33%)
Butterfly Network Inc
Price: $15.05
(0.34%)
Whitestone REIT
Price: $26.02
(-1.59%)
Beazer Homes USA Inc
Price: $3.44
(-5.24%)
Indie Semiconductor Inc
Price: $4.62
(-7.42%)
Talkspace Inc
Price: $25.15
(-5.13%)
Eagle Bancorp Inc
Price: $16.79
(-2.53%)
Arteris Inc
Price: $7.65
(8.06%)
Target Hospitality Corp
Price: $5.15
(2.39%)
MiMedx Group Inc
Price: $24.63
(-0.77%)
Heritage Insurance Holdings Inc
Price: $5.01
(-0.70%)
CBRE Clarion Global Real Estate Income Fund
Price: $23.05
(-7.04%)
Bowhead Specialty Holdings Inc
Price: $13.20
(2.09%)
Astria Therapeutics Inc
Price: $5.18
(-1.62%)
Udemy Inc
Price: $8.64
(-7.70%)
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares
Price: $11.30
(0.23%)
BLACKROCK MUNIYIELD QUALITY FUND III, INC.
Price: $6.02
(1.52%)
Redwood Trust Inc
Price: $12.41
(1.56%)
Phreesia Inc
Price: $19.21
(-2.39%)
Velocity Financial Inc
Price: $5.05
(0.40%)
Nuveen Credit Strategies Income Fund
Price: $37.68
(1.43%)
John Hancock Financial Opportunities Fund
Price: $7.72
(0.00%)
Eastman Kodak Co
Price: $14.29
(-0.07%)
MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares
Price: $14.30
(-0.46%)
Western Asset Diversified Income Fund Common Shares of Beneficial Interest
Price: $8.51
(-2.52%)
Kura Oncology Inc
Price: $17.72
(4.24%)
Metallus Inc
Price: $2.25
(1.36%)
Microvast Holdings Inc
Price: $10.14
(3.47%)
Nerdwallet Inc
Price: $40.18
(2.69%)
First Community Bankshares Inc
Price: $8.29
(0.13%)
Personalis Inc
Price: $29.45
(0.07%)
NeoGames SA
Price: $46.66
(3.26%)
Carriage Services Inc
Price: $28.91
(-0.52%)
NexPoint Residential Trust Inc
Price: $37.64
(0.70%)
Orrstown Financial Services Inc
Price: $14.09
(-0.04%)
Nuveen Select Tax Free Income Portfolio
Price: $15.89
(-2.22%)
Kornit Digital Ltd
Price: $4.89
(-5.78%)
Annexon Inc
Price: $7.87
(6.93%)
Metalla Royalty & Streaming Ltd. Common Shares
Price: $13.16
(0.69%)
Brookfield Real Assets Income Fund Inc.
Price: $6.25
(0.16%)
FTAI Infrastructure Inc
Price: $35.36
(1.76%)
Independent Bank Corp (Ionia MI)
Price: $5.79
(0.88%)
Greenfire Resources Ltd
Price: $1.37
(-0.08%)
AMC Entertainment Holdings Inc
Price: $15.91
(0.57%)
PIMCO Access Income Fund Common Shares of Beneficial Interest
Price: $75.38
(0.08%)
Northwest Pipe Co
Price: $8.69
(-0.23%)
Invesco Mortgage Capital Inc
Price: $28.54
(2.56%)
Hippo Holdings Inc
Price: $11.85
(2.07%)
GCM Grosvenor Inc
Price: $9.67
(4.66%)
Serve Robotics Inc
Price: $5.74
(-0.35%)
abrdn Income Credit Strategies Fund
Price: $42.15
(0.65%)
Capital City Bank Group Inc
Price: $14.81
(-0.21%)
DoubleLine Yield Opportunities Fund
Price: $31.70
(-0.02%)
Tamboran Resources Corp
Price: $28.57
(1.75%)
Covenant Logistics Group Inc
Price: $4.86
(-2.51%)
Gannett Co Inc
Price: $3.46
(1.77%)
Uxin Ltd
Price: $2.19
(-6.01%)
loanDepot Inc
Price: $25.70
(0.83%)
Virtus AllianzGI Equity & Convertible Income Fund
Price: $45.29
(0.00%)
Nyiax Inc
Price: $27.13
(0.37%)
Golden Entertainment Inc
Price: $36.56
(-1.94%)
Insteel Industries Inc
Price: $37.36
(-0.74%)
AMERISAFE Inc
Price: $11.42
(0.09%)
Ares Acquisition Corp II
Price: $40.61
(2.40%)
Columbia Seligman Premium Technology Growth Fund Inc
Price: $62.05
(5.89%)
Forum Energy Technologies Inc
Price: $45.25
(-2.33%)
Idaho Strategic Resources Inc
Price: $8.98
(0.73%)
TPG RE Finance Trust Inc
Price: $22.50
(120.59%)
Sizzle Acquisition Corp
Price: $23.43
(-0.64%)
Monro Inc
Price: $33.25
(0.79%)
Associated Capital Group Inc
Price: $63.12
(1.96%)
Southern Missouri Bancorp Inc
Price: $9.74
(0.62%)
LSB Industries Inc
Price: $21.21
(7.56%)
Wolfspeed Inc
Price: $15.99
(3.17%)
Cullinan Therapeutics Inc
Price: $18.35
(-0.52%)
Fidus Investment Corp
Price: $22.38
(-0.16%)
Thornburg Income Builder Opportunities Trust - Closed End Fund
Price: $14.14
(-1.88%)
Ballys Corp
Price: $3.88
(0.78%)
SEALSQ Corp
Price: $18.94
(1.29%)
Donegal Group Inc
Price: $35.03
(-0.32%)
Financial Institutions Inc
Price: $17.03
(-1.68%)
Mama`s Creations Inc
Price: $4.49
(2.05%)
Riskified Ltd
Price: $9.56
(0.11%)
Blackrock Core Bond Trust
Price: $7.31
(-0.11%)
PIMCO Income Strategy Fund II
Price: $35.06
(-0.03%)
Koppers Holdings Inc
Price: $15.51
(1.44%)
SI-BONE Inc
Price: $38.79
(-0.80%)
Cooper-Standard Holdings Inc
Price: $40.08
(1.24%)
SmartFinancial Inc
Price: $13.81
(-0.15%)
Nuveen Churchill Direct Lending Corp
Price: $2.42
(-1.03%)
Petco Health and Wellness Co Inc
Price: $12.96
(-0.84%)
Nuveen California AMT-Free Quality Municipal Income Fund
Price: $41.74
(3.30%)
South Plains Financial Inc
Price: $10.18
(4.47%)
Fulcrum Therapeutics Inc
Price: $52.29
(2.05%)
TAT Technologies Ltd. - Ordinary Shares
Price: $38.17
(-0.03%)
Hyster Yale Inc
Price: $10.58
(-1.95%)
Titan International Inc
Price: $36.07
(0.41%)
Anterix Inc
Price: $40.96
(2.97%)
Third Coast Bancshares Inc
Price: $3.32
(-4.05%)
Western Copper and Gold Corporation Common Stock
Price: $4.64
(5.35%)
Lightwave Logic Inc
Price: $5.39
(-0.65%)
ASP Isotopes Inc
Price: $6.05
(0.34%)
ARKO Corp
Price: $9.99
(0.41%)
Invesco Municipal Opportunity Trust Common Stock
Price: $10.05
(-3.00%)
enGene Holdings Inc
Price: $12.65
(1.20%)
BlackRock MuniHoldings New Jersey Quality Fund Inc
Price: $12.09
(0.84%)
Blackrock Enhanced Global Dividend Trust
Price: $20.09
(1.52%)
Shore Bancshares Inc
Price: $60.68
(-0.34%)
Great Southern Bancorp Inc
Price: $17.97
(1.64%)
Betterware de Mexico SAPI de CV
Price: $5.45
(-1.54%)
Yext Inc
Price: $22.50
(0.14%)
Alpha & Omega Semiconductor Ltd
Price: $24.30
(1.64%)
Adams Natural Resources Fund Inc
Price: $18.72
(2.75%)
Shutterstock Inc
Price: $36.62
(0.78%)
Rigel Pharmaceuticals Inc
Price: $3.85
(-1.54%)
Trilogy Metals Inc. Common Stock
Price: $5.06
(-1.37%)
Granite Ridge Resources Inc
Price: $37.72
(0.91%)
HomeTrust Bancshares Inc
Price: $5.74
(-1.21%)
Kronos Worldwide Inc
Price: $14.10
(-1.33%)
Himalaya Shipping Ltd. Common Shares
Price: $29.86
(9.18%)
MarineMax Inc
Price: $29.29
(0.00%)
Tactile Systems Technology Inc
Price: $11.99
(1.61%)
TXO Partners LP
Price: $15.89
(0.13%)
Aberdeen Asia-pacific Income Fund Inc
Price: $12.67
(-4.02%)
Cannae Holdings Inc
Price: $3.96
(-0.26%)
Qudian Inc
Price: $34.28
(0.77%)
Washington Trust Bancorp Inc
Price: $14.05
(-0.39%)
Avanos Medical Inc
Price: $8.91
(0.80%)
Cognyte Software Ltd
Price: $34.67
(-0.66%)
Sonida Senior Living Inc
Price: $17.17
(-0.58%)
Tiptree Inc
Price: $29.45
(2.12%)
Riley Exploration Permian Inc
Price: $5.00
(-4.04%)
CI&T Inc
Price: $23.05
(0.48%)
Calamos Dynamic Convertible and Income Fund
Price: $28.35
(1.29%)
BlackRock Utility Infrastructure & Power Opportunities Trust
Price: $11.14
(-5.36%)
LightPath Technologies Inc
Price: $55.31
(0.22%)
iPath Series B S&P 500 VIX Mid-Term Futures ETN
Price: $11.55
(-4.07%)
Green Dot Corp
Price: $7.10
(-0.07%)
New York Mortgage Trust Inc
Price: $9.56
(0.95%)
Rayonier Advanced Materials Inc
Price: $2.13
(-0.47%)
Ballard Power Systems, Inc. - Common Shares
Price: $5.41
(-6.57%)
Sweetgreen Inc
Price: $3.76
(-1.32%)
SELLAS Life Sciences Group Inc
Price: $113.58
(1.10%)
Cable One Inc
Price: $25.18
(0.08%)
Alerus Financial Corp
Price: $6.74
(1.74%)
Zura Bio Ltd
Price: $12.99
(-0.30%)
John Hancock Premium Div Fund
Price: $15.35
(-0.46%)
Vor Biopharma Inc
Price: $10.10
(-0.60%)
Blackrock Debt Strategies Fund Inc
Price: $1.66
(2.16%)
Nextdoor Holdings Inc
Price: $28.43
(-3.40%)
Cracker Barrel Old Country Store Inc
Price: $10.91
(-0.64%)
Western Asset Emg Markets Debt Fund Inc
Price: $1.75
(-1.13%)
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
Price: $11.10
(-1.34%)
QuinStreet Inc
Price: $10.52
(0.00%)
ADS-TEC Energy PLC
Price: $6.18
(0.49%)
Safe Bulkers Inc
Price: $12.00
(0.17%)
Royce Micro-Cap Trust Inc
Price: $21.26
(0.15%)
HealthStream Inc
Price: $10.50
(-1.04%)
Cars.com Inc
Price: $36.03
(1.97%)
Bowman Consulting Group Ltd
Price: $1.66
(-1.19%)
Ur Energy Inc Common Shares (Canada)
Price: $10.53
(0.48%)
Embecta Corp
Price: $7.73
(2.46%)
MeiraGTx Holdings PLC
Price: $21.39
(0.34%)
Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.
Price: $1.70
(2.73%)
SES AI Corp
Price: $10.40
(0.00%)
Nuveen Dynamic Municipal Opportunities
Price: $11.89
(-0.26%)
Blackrock Muniholdings Fund Inc
Price: $26.84
(-0.15%)
Natural Grocers by Vitamin Cottage Inc
Price: $44.64
(-0.23%)
Forge Global Holdings Inc
Price: $12.76
(2.25%)
Gladstone Commercial Corp
Price: $7.83
(3.30%)
Cormedix Inc
Price: $16.77
(-0.24%)
SandRidge Energy Inc
Price: $5.55
(28.77%)
AirNet Technology Inc
Price: $2.73
(7.91%)
Allogene Therapeutics Inc
Price: $280.15
(0.37%)
Hingham Institution for Savings
Price: $21.25
(0.26%)
Columbus McKinnon Corp
Price: $5.72
(0.44%)
Corsair Gaming Inc
Price: $18.70
(1.75%)
CTO Realty Growth Inc
Price: $43.68
(0.28%)
Universal Health Realty Income Trust
Price: $9.32
(-0.33%)
Pangaea Logistics Solutions Ltd
Price: $27.51
(-2.10%)
Destiny Tech100 Inc
Price: $4.82
(2.78%)
ThredUp Inc
Price: $11.02
(1.76%)
Mativ Holdings Inc
Price: $13.96
(3.57%)
HarborOne Bancorp Inc
Price: $4.50
(4.17%)
Gogo Inc
Price: $3.54
(10.63%)
Neumora Therapeutics Inc
Price: $3.12
(3.84%)
Studio City International Holdings Ltd
Price: $4.34
(3.58%)
Uranium Royalty Corp. - Common Stock
Price: $4.78
(-6.09%)
HighPeak Energy Inc
Price: $24.67
(-1.29%)
Kimball Electronics Inc
Price: $5.24
(3.56%)
Perspective Therapeutics Inc
Price: $11.33
(2.68%)
Emergent BioSolutions Inc
Price: $10.76
(-0.37%)
Nuveen Municipal Credit Opps Fund
Price: $37.20
(-0.59%)
Sturm Ruger & Co Inc
Price: $37.23
(1.20%)
Consolidated Water Co Ltd
Price: $120.00
(0.40%)
World Acceptance Corp
Price: $41.41
(0.15%)
Surmodics Inc
Price: $39.60
(-1.98%)
Oxford Industries Inc
Price: $8.75
(-0.29%)
Eaton Vance Risk-Managed Diversified Equity Income Fund
Price: $89.51
(-0.46%)
Red River Bancshares Inc
Price: $4.70
(3.88%)
Altimmune Inc
Price: $6.90
(-4.70%)
Alpha Tau Medical Ltd
Price: $44.20
(-5.32%)
Vishay Precision Group Inc
Price: $23.03
(0.27%)
Ethan Allen Interiors Inc
Price: $2.62
(0.39%)
Richtech Robotics Inc
Price: $7.53
(-3.84%)
ChromaDex Corp
Price: $3.60
(0.56%)
ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
Price: $51.84
(0.67%)
Olympic Steel Inc
Price: $26.29
(0.58%)
CHS Inc - Class B Cumulative Redeemable Preferred Stock
Price: $39.39
(-1.38%)
Village Super Market Inc
Price: $10.63
(-0.19%)
Western Asset Managed Municipals Fd Inc
Price: $20.65
(1.68%)
Netgear Inc
Price: $14.46
(1.12%)
Orion Group Holdings Inc
Price: $32.93
(-0.13%)
Peapack Gladstone Financial Corp
Price: $31.08
(-1.09%)
Malibu Boats Inc
Price: $8.63
(-1.71%)
Bioventus Inc
Price: $44.90
(0.18%)
Cass Information Systems Inc
Price: $10.12
(0.50%)
Design Therapeutics Inc
Price: $2.72
(2.65%)
The Real Brokerage Inc
Price: $21.30
(-0.12%)
CEVA Inc
Price: $14.25
(0.89%)
India Fund Inc
Price: $13.09
(0.31%)
BlackRock Multi-Sector Income Trust
Price: $57.20
(1.05%)
Peoples Financial Services Corp
Price: $14.03
(3.32%)
Ardmore Shipping Corp
Price: $40.53
(1.10%)
Red Violet Inc
Price: $15.70
(0.65%)
Nuveen Dow 30sm Dynamic Overwrite Fund
Price: $6.99
(0.00%)
Accolade Inc
Price: $9.08
(-0.44%)
Sage Therapeutics Inc
Price: $11.27
(-5.53%)
Luther Burbank Corp
Price: $28.51
(7.92%)
Park Aerospace Corp
Price: $20.74
(5.71%)
Shoe Carnival Inc
Price: $2.24
(4.68%)
HIVE Digital Technologies Ltd - Common Shares
Price: $13.58
(-0.81%)
Northfield Bancorp Inc
Price: $13.52
(-0.88%)
Varex Imaging Corp
Price: $3.26
(0.16%)
Brandywine Realty Trust
Price: $11.26
(-6.09%)
mF International Ltd
Price: $12.96
(2.70%)
Farmland Partners Inc
Price: $8.14
(3.30%)
Regulus Therapeutics Inc
Price: $60.36
(3.18%)
Transcat Inc
Price: $18.39
(4.61%)
Lands' End Inc
Price: $12.67
(-1.02%)
Advent Convertible & Income Fund
Price: $49.28
(-1.35%)
Guaranty Bancshares Inc
Price: $14.03
(-0.71%)
Gladstone Investment Corp
Price: $6.15
(-0.09%)
Blackrock Enhanced International Dividend Trust
Price: $10.88
(-0.09%)
Sagaliam Acquisition Corp
Price: $33.21
(0.95%)
Bar Harbor Bankshares Inc
Price: $4.49
(2.28%)
Chico's FAS Inc
Price: $1.71
(-2.85%)
Bit Digital Inc
Price: $1.55
(0.65%)
ECARX Holdings Inc
Price: $9.75
(-0.82%)
Neuberger Berman Energy Infrastructure & Income Fund Inc
Price: $6.89
(0.88%)
Armada Hoffler Properties Inc
Price: $1.32
(0.00%)
Lexicon Pharmaceuticals Inc
Price: $4.31
(-3.37%)
Cytek Biosciences Inc
Price: $33.49
(1.11%)
Arrow Financial Corp
Price: $16.30
(2.13%)
Flushing Financial Corp
Price: $3.00
(0.00%)
Templeton Global Income Fund
Price: $6.48
(-4.92%)
Grid Dynamics Holdings Inc
Price: $9.92
(0.21%)
Invesco Municipal Trust
Price: $42.30
(0.00%)
Blackrock Health Sciences Trust
Price: $3.36
(-8.20%)
Ironwood Pharmaceuticals Inc
Price: $24.69
(-1.05%)
Movado Group Inc
Price: $28.31
(0.72%)
Caledonia Mining Corp PLC
Price: $4.17
(-6.72%)
Eagle Point Credit Co Inc
Price: $14.95
(1.36%)
Duff & Phelps Utility & Infrastructure Fund Inc.
Price: $24.40
(-0.41%)
Tennessee Valley Authority Common Stock
Price: $13.76
(1.93%)
Orthofix Medical Inc
Price: $54.51
(1.08%)
Unity Bancorp Inc
Price: $8.63
(8.70%)
Asset Entities Inc
Price: $25.59
(0.00%)
CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4
Price: $11.27
(0.18%)
Invesco California Value Municipal Income Trust Common Stock
Price: $20.32
(-5.23%)
Ibotta Inc
Price: $10.18
(0.10%)
Invesco Quality Municipal Income Trust
Price: $68.34
(1.83%)
BlueLinx Holdings Inc
Price: $8.86
(-3.91%)
Ginkgo Bioworks Holdings Inc
Price: $16.80
(2.01%)
VersaBank - Common Shares
Price: $24.27
(-4.75%)
Northrim BanCorp Inc
Price: $17.15
(-8.05%)
LENZ Therapeutics Inc
Price: $19.04
(0.75%)
Barrick Gold Corporation Common Stock (BC)
Price: $2.86
(2.88%)
Solowin Holdings Ltd
Price: $28.34
(-1.33%)
Consensus Cloud Solutions Inc
Price: $4.63
(-0.22%)
I-MAB
Price: $16.18
(-0.86%)
Guggenheim Active Allocation Fund Common Shares of Beneficial Interest
Price: $10.94
(1.21%)
American Coastal Insurance Corp
Price: $10.54
(2.14%)
Enhabit Inc
Price: $13.76
(0.22%)
Blackrock Ltd Duration Income Trust
Price: $19.10
(2.86%)
Bridgewater Bancshares Inc
Price: $8.66
(0.35%)
Western Asset Inflation-Linked Opportunities and Income Fund
Price: $14.34
(3.92%)
Fiverr International Ltd
Price: $2.98
(3.66%)
Vtex
Price: $14.48
(0.28%)
Contineum Therapeutics Inc
Price: $3.15
(-1.26%)
Energy Vault Holdings Inc
Price: $10.74
(1.23%)
Crawford & Co
Price: $12.88
(-0.24%)
PGIM Global High Yield Fund, Inc
Price: $6.42
(10.23%)
Mill City Ventures III Ltd
Price: $95.20
(-0.05%)
Mesa Laboratories Inc
Price: $20.76
(1.77%)
Ennis Inc
Price: $1.82
(-3.71%)
TRX Gold Corporation Common Stock
Price: $17.37
(-6.37%)
Flotek Industries Inc
Price: $21.86
(2.54%)
Legacy Housing Corp
Price: $14.69
(0.07%)
Manitowoc Co Inc
Price: $6.11
(-0.51%)
Bloomin Brands Inc
Price: $25.88
(0.33%)
Karat Packaging Inc
Price: $2.37
(-6.70%)
Clean Energy Fuels Corp
Price: $13.60
(1.19%)
Unusual Machines Inc
Price: $4.18
(4.77%)
ADC Therapeutics SA
Price: $17.08
(0.24%)
Potbelly Corp
Price: $8.08
(1.37%)
Calamos Global Dynamic Income Fund
Price: $3.37
(5.82%)
180 Life Sciences Corp
Price: $4.93
(3.79%)
VAALCO Energy Inc
Price: $10.44
(-1.23%)
Crawford & Company Common Stock
Price: $10.07
(4.03%)
4D Molecular Therapeutics Inc
Price: $9.99
(-0.05%)
Eaton Vance Municipal Bond Fund
Price: $13.94
(-0.29%)
FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND
Price: $17.05
(0.12%)
Sohu.com Ltd
Price: $9.68
(-0.11%)
Cool Company Ltd. Common Shares
Price: $19.12
(0.53%)
Postal Realty Trust Inc
Price: $8.55
(1.85%)
Oil States International Inc
Price: $7.68
(0.27%)
PIMCO Municipal Income Fund II
Price: $6.55
(0.46%)
Solid Biosciences Inc
Price: $4.27
(4.41%)
Holley Inc
Price: $12.34
(0.41%)
Nuveen New Jersey Quality Municipal Income Fund
Price: $17.19
(1.24%)
abrdn Life Sciences Investors
Price: $2.10
(-0.95%)
Gaotu Techedu Inc. American Depositary Shares
Price: $8.08
(-1.11%)
Kearny Financial Corp
Price: $44.43
(1.05%)
Miller Industries Inc
Price: $7.53
(5.03%)
Obsidian Energy Ltd. Common Shares
Price: $11.34
(-0.09%)
Blackstone Strategic Credit Fund
Price: $12.42
(4.20%)
Groupon Inc
Price: $14.73
(0.62%)
Macatawa Bank Corp
Price: $13.44
(-0.60%)
Farmers National Banc Corp
Price: $23.89
(-0.38%)
Midland States Bancorp Inc
Price: $16.58
(-0.19%)
Keros Therapeutics Inc
Price: $24.96
(0.06%)
CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3
Price: $2.47
(-7.84%)
LiveWire Group Inc
Price: $51.62
(12.69%)
Frequency Electronics Inc
Price: $9.06
(0.45%)
Schmid Group NV
Price: $5.97
(0.68%)
Ranpak Holdings Corp
Price: $10.55
(-0.10%)
Blackrock Municipal Income Trust II
Price: $2.99
(-0.34%)
LexinFintech Holdings Ltd
Price: $12.48
(-0.04%)
Tekla World Healthcare Fund
Price: $9.54
(-0.11%)
Carrols Restaurant Group Inc
Price: $108.79
(-8.20%)
Climb Global Solutions Inc
Price: $37.72
(1.21%)
Sierra Bancorp
Price: $40.00
(2.59%)
Enterprise Bancorp Inc
Price: $2.92
(-1.02%)
Krispy Kreme Inc
Price: $24.09
(3.44%)
Civista Bancshares Inc
Price: $7.61
(1.54%)
Reservoir Media Inc
Price: $12.79
(0.00%)
PRA Group Inc
Price: $8.85
(-0.12%)
Zevra Therapeutics Inc
Price: $5.88
(-5.47%)
SunCoke Energy Inc
Price: $47.76
(-2.30%)
American National Bankshares Inc
Price: $36.38
(-2.65%)
LendingTree Inc
Price: $3.77
(3.01%)
American Battery Technology Co
Price: $30.30
(-0.66%)
Capital Bancorp Inc
Price: $22.45
(0.32%)
i3 Verticals Inc
Price: $5.84
(2.10%)
BlackRock TCP Capital Corp
Price: $4.72
(2.84%)
Algoma Steel Group Inc. - Common Shares
Price: $30.20
(0.17%)
Eaton Vance Tax-advtgd Global Divid Oppo
Price: $9.87
(-5.64%)
Icosavax Inc
Price: $14.24
(-3.27%)
Dave & Buster's Entertainment Inc
Price: $17.25
(-4.28%)
Community Healthcare Trust Inc
Price: $4.51
(-1.10%)
Veradigm Inc
Price: $7.81
(-6.13%)
Camping World Holdings Inc
Price: $17.05
(3.59%)
Docebo Inc. - Common Shares
Price: $26.79
(2.53%)
Kforce Inc
Price: $4.50
(-0.67%)
Summit Hotel Properties Inc
Price: $8.28
(1.35%)
Vanda Pharmaceuticals Inc
Price: $14.35
(1.13%)
Greenlight Capital Re Ltd
Price: $9.09
(1.46%)
Prothena Corp PLC
Price: $14.50
(0.00%)
HCM Acquisition Corp
Price: $58.74
(0.66%)
First Business Financial Services Inc
Price: $3.02
(0.84%)
Lithium Americas (Argentina) Corp. Common Shares
Price: $59.46
(1.09%)
Southern First Bancshares Inc
Price: $10.68
(0.10%)
Blackrock Muniyield Fund Inc
Price: $14.60
(0.69%)
PGIM High Yield Fund Inc
Price: $5.84
(-5.28%)
First Foundation Inc
Price: $4.74
(8.86%)
Gray Television, Inc. Common Stock
Price: $5.91
(0.00%)
Priority Technology Holdings Inc
Price: $22.75
(0.18%)
Lyell Immunopharma Inc
Price: $19.22
(0.27%)
OrthoPediatrics Corp
Price: $3.95
(-0.13%)
Aquestive Therapeutics Inc
Price: $22.26
(-0.81%)
One Liberty Properties Inc
Price: $1.47
(6.53%)
Ocugen Inc
Price: $17.85
(0.34%)
Tejon Ranch Co
Price: $8.24
(-2.14%)
Eupraxia Pharmaceuticals Inc. - Common Stock
Price: $18.23
(1.06%)
Universal Logistics Holdings Inc
Price: $24.45
(0.17%)
BrainsWay Ltd. - American Depositary Shares
Price: $33.21
(0.66%)
The York Water Co
Price: $12.95
(-0.12%)
Crescent Capital BDC Inc
Price: $6.68
(-1.48%)
SIGA Technologies Inc
Price: $3.91
(2.36%)
TROOPS Inc
Price: $17.77
(-2.10%)
AdvanSix Inc
Price: $16.40
(-0.85%)
North American Construction Group Ltd. Common Shares (no par)
Price: $252.47
(1.63%)
Investors Title Co
Price: $19.72
(0.21%)
Nuveen Variable Rate Preferred & Income Fund Common Shares
Price: $3.17
(0.48%)
iHeartMedia Inc
Price: $14.82
(0.28%)
John Hancock Preferred Income Fund III
Price: $3.09
(0.00%)
Invesco Senior Income Trust
Price: $9.81
(4.14%)
Allot Ltd
Price: $6.30
(-5.34%)
Verastem Inc
Price: $60.51
(2.39%)
Home Bancorp Inc
Price: $29.20
(-0.28%)
MultiPlan Corp
Price: $1.34
(0.76%)
FuboTV Inc
Price: $11.53
(-0.13%)
KKR Income Opportunities Fund
Price: $16.07
(0.79%)
Nuveen Taxable Municipal Income Fund
Price: $24.62
(1.09%)
Community West Bancshares
Price: $11.43
(1.97%)
AngioDynamics Inc
Price: $7.89
(2.74%)
Kyverna Therapeutics Inc
Price: $8.86
(4.36%)
Immix Biopharma Inc
Price: $0.65
(-2.23%)
Wheels Up Experience Inc
Price: $26.14
(3.24%)
Calavo Growers Inc
Price: $34.94
(-1.28%)
Orange County Bancorp Inc
Price: $2.49
(-5.69%)
enCore Energy Corp. - Common Stock
Price: $3.14
(0.00%)
Innovid Corp
Price: $11.22
(-0.09%)
Agriculture & Natural Solutions Acquisition Corp
Price: $3.46
(-8.71%)
PowerFleet Inc
Price: $7.22
(3.82%)
KKR Real Estate Finance Trust Inc
Price: $6.68
(0.15%)
Bicycle Therapeutics PLC
Price: $34.54
(0.88%)
Global Medical REIT Inc
Price: $15.07
(-0.04%)
Marcus Corp
Price: $18.40
(-0.71%)
The Hackett Group Inc
Price: $24.15
(1.37%)
FRP Holdings Inc
Price: $1.11
(-6.36%)
Getty Images Holdings Inc
Price: $5.85
(0.87%)
Voya Global Equity Dividend and Premium Opportunity Fund
Price: $12.38
(-0.33%)
Gladstone Land Corp
Price: $10.68
(20.18%)
AltC Acquisition Corp
Price: $19.71
(2.13%)
Titan Machinery Inc
Price: $170.22
(0.43%)
Diamond Hill Investment Group Inc
Price: $3.84
(-1.16%)
Digital Turbine Inc
Price: $15.46
(-0.07%)
International Money Express Inc
Price: $36.48
(4.92%)
Natural Gas Services Group Inc
Price: $6.27
(-0.32%)
Lexeo Therapeutics Inc
Price: $13.65
(-0.22%)
Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest
Price: $10.05
(-4.02%)
Mitek Systems Inc
Price: $3.14
(1.62%)
Maravai LifeSciences Holdings Inc
Price: $15.50
(0.33%)
Eaton Vance Tax-Managed Buy-Write Income Fund
Price: $7.93
(-3.88%)
Beyond Inc
Price: $1.61
(3.88%)
Invivyd Inc
Price: $27.90
(-1.94%)
Haverty Furniture Companies, Inc. Common Stock
Price: $4.68
(-6.22%)
Westrock Coffee Co
Price: $21.25
(-17.67%)
MGP Ingredients Inc
Price: $15.18
(4.30%)
ClearPoint Neuro Inc
Price: $9.51
(0.22%)
Bridge Investment Group Holdings Inc
Price: $30.30
(0.60%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares
Price: $1.85
(1.10%)
Gevo Inc
Price: $25.60
(-0.43%)
Natures Sunshine Products Inc
Price: $18.53
(-2.86%)
PureTech Health plc - American Depositary Shares
Price: $12.03
(-0.09%)
Nuveen Pennsylvania Quality Municipal Income Fund
Price: $3.13
(8.89%)
Satellogic Inc
Price: $10.11
(0.00%)
ITeos Therapeutics Inc
Price: $5.21
(0.20%)
WideOpenWest Inc
Price: $13.79
(5.92%)
Lightbridge Corp
Price: $21.94
(4.58%)
Mayville Engineering Co Inc
Price: $33.16
(3.37%)
Intrepid Potash Inc
Price: $4.42
(0.23%)
Eventbrite Inc
Price: $62.98
(0.00%)
M.D.C. Holdings Inc
Price: $2.36
(0.00%)
SomaLogic Inc
Price: $10.10
(-0.30%)
Blackrock Municipal Income Trust
Price: $13.25
(0.16%)
Angel Oak Financial Strats Income Term
Price: $8.56
(-0.06%)
CION Invt Corp
Price: $1.15
(0.88%)
Standard BioTools Inc
Price: $26.10
(-0.35%)
West Bancorp Inc
Price: $11.07
(0.63%)
Eaton Vance Municipal Income Trust
Price: $27.43
(0.70%)
Bank of Marin Bancorp
Price: $63.51
(-1.72%)
GRAVITY Co Ltd
Price: $8.33
(2.34%)
FuelCell Energy Inc
Price: $25.49
(0.19%)
CHS Inc - Preferred Class B Series 2 Reset Rate
Price: $22.02
(0.38%)
First Trust Enhanced Equity Income Fund
Price: $8.50
(2.29%)
GeoPark Ltd
Price: $3.71
(-2.37%)
SunOpta, Inc. - Common Stock
Price: $20.63
(4.78%)
Alto Neuroscience Inc
Price: $21.30
(0.24%)
Flaherty & Crumrine Pref&Inc Allocation
Price: $20.58
(0.35%)
Colony Bankcorp Inc
Price: $28.62
(-0.53%)
ATN International Inc
Price: $5.25
(6.93%)
Cadiz Inc
Price: $16.25
(0.44%)
John Hancock Preferred Income Fund
Price: $3.24
(-2.71%)
Stitch Fix Inc
Price: $11.84
(-0.09%)
ClimateRock
Price: $2.95
(3.15%)
Immutep Limited - American Depositary Shares
Price: $3.13
(-0.80%)
Community Health Systems Inc
Price: $8.75
(0.69%)
DoubleDown Interactive Co Ltd
Price: $13.17
(-1.43%)
Star Group LP
Price: $31.61
(0.55%)
Clearfield Inc
Price: $8.63
(-1.09%)
CryoPort Inc
Price: $28.77
(0.11%)
ChoiceOne Financial Services Inc
Price: $1.66
(-2.36%)
Blend Labs Inc
Price: $1.14
(-2.57%)
Canopy Growth Corporation - Common Shares
Price: $25.58
(1.09%)
Contango Ore Inc
Price: $7.94
(0.21%)
First Trust MLP and Energy Income Fund
Price: $11.13
(0.55%)
Blackrock Muniassets Fund Inc
Price: $4.76
(3.26%)
Agora Inc
Price: $3.92
(2.62%)
EMX Royalty Corporation Common Shares (Canada)
Price: $32.73
(-1.30%)
Dine Brands Global Inc
Price: $7.15
(4.08%)
Sprout Social Inc
Price: $17.17
(0.15%)
First Bank
Price: $25.11
(-0.12%)
Zumiez Inc
Price: $4.23
(6.29%)
Cellectis S.A. - American Depositary Shares
Price: $26.90
(0.90%)
Assembly Biosciences Inc
Price: $20.77
(-0.03%)
Barings Corporate Investors
Price: $27.07
(-5.91%)
Better Home & Finance Holding Co
Price: $2.21
(0.23%)
Cerus Corp
Price: $15.39
(-0.52%)
Guggenheim Taxable Municipal Managed Duration Trust
Price: $12.35
(2.24%)
Benitec Biopharma Inc
Price: $18.54
(1.87%)
Gladstone Capital Corp
Price: $31.88
(0.07%)
Mesabi Trust
Price: $11.48
(20.34%)
Armata Pharmaceuticals Inc
Price: $23.33
(-0.69%)
Citizens & Northern Corp
Price: $4.17
(1.71%)
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)
Price: $13.59
(-10.16%)
Bandwidth Inc
Price: $1.97
(2.08%)
Nano Dimension Ltd
Price: $44.45
(-0.18%)
Universal Stainless & Alloy Products Inc
Price: $5.75
(0.09%)
Portillos Inc
Price: $15.47
(-0.96%)
Luxfer Holdings PLC
Price: $6.27
(2.46%)
Rapid7 Inc
Price: $100.77
(0.00%)
Nathan's Famous Inc
Price: $7.34
(2.38%)
MediaAlpha Inc
Price: $5.15
(4.04%)
B&G Foods Inc
Price: $9.27
(0.93%)
Invesco Advantage Municipal Income Trust II
Price: $11.29
(0.00%)
Landsea Homes Corp
Price: $5.13
(-0.78%)
BigCommerce Holdings Inc
Price: $29.83
(-0.44%)
Investar Holding Corp
Price: $28.63
(-1.25%)
Global Indemnity Group LLC
Price: $10.14
(-0.69%)
Wabash National Corp
Price: $29.57
(1.95%)
Greenwich LifeSciences Inc
Price: $2.32
(-0.43%)
Kopin Corp
Price: $8.08
(1.77%)
Regenxbio Inc
Price: $16.57
(0.80%)
PGIM Short Duration High Yield Opportunities
Price: $7.85
(-1.33%)
DiaMedica Therapeutics Inc
Price: $10.75
(-5.54%)
OneSpan Inc
Price: $15.21
(2.71%)
Eton Pharmaceuticals Inc
Price: $4.14
(-0.96%)
Vertical Aerospace Ltd
Price: $23.86
(0.34%)
Greene County Bancorp Inc
Price: $8.43
(-1.70%)
Nu Skin Enterprises Inc
Price: $6.51
(0.24%)
BNY Mellon Strategic Municipals, Inc.
Price: $6.86
(0.15%)
Allspring Income Opportunities Fund
Price: $7.06
(0.15%)
Blackrock Munivest Fund Inc
Price: $0.61
(3.53%)
Canaan Inc
Price: $12.10
(0.34%)
BlackRock Municipal Income Fund Inc
Price: $13.89
(0.22%)
Enanta Pharmaceuticals Inc
Price: $5.14
(4.16%)
Weave Communications Inc
Price: $53.83
(-0.70%)
NACCO Industries Inc
Price: $11.29
(0.09%)
Blackrock Floating Rate Inc Stra Fd Inc
Price: $4.25
(1.68%)
Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
Price: $20.10
(0.10%)
CapStar Financial Holdings Inc
Price: $4.31
(-2.16%)
Anavex Life Sciences Corp
Price: $14.39
(-0.26%)
Cohen & Steers Closed-end Opp Fd Inc
Price: $27.20
(1.16%)
Computer Programs and Systems Inc
Price: $1.40
(3.34%)
New Fortress Energy Inc
Price: $5.60
(1.09%)
Five Point Holdings LLC
Price: $6.17
(0.99%)
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
Price: $3.44
(-0.29%)
Village Farms International Inc
Price: $50.20
(-0.40%)
Bankwell Financial Group Inc
Price: $4.93
(-1.40%)
Vasta Platform Ltd
Price: $21.68
(2.46%)
Usana Health Sciences Inc
Price: $1.72
(2.39%)
Lineage Cell Therapeutics Inc
Price: $14.08
(1.52%)
Matrix Service Co
Price: $10.31
(-2.74%)
Entrada Therapeutics Inc
Price: $2.62
(-1.33%)
Absci Corp
Price: $41.62
(2.32%)
Bank7 Corp
Price: $24.16
(-2.03%)
MasterCraft Boat Holdings Inc
Price: $13.90
(-0.15%)
Valhi Inc
Price: $15.45
(0.39%)
BlackRock Energy & Resources Trust
Price: $11.86
(0.43%)
Spire Global Inc
Price: $36.82
(1.75%)
Summit Midstream Partners LP
Price: $16.99
(-2.30%)
Helen Of Troy Ltd
Price: $0.43
(3.04%)
Kala Bio Inc
Price: $4.06
(-0.37%)
Acacia Research Corp
Price: $28.43
(-0.07%)
CHS Inc
Price: $1.52
(1.68%)
SNDL Inc
Price: $10.67
(0.00%)
Churchill Capital Corp IX
Price: $8.29
(-0.48%)
Daseke Inc
Price: $12.41
(-1.08%)
Boston Omaha Corp
Price: $4.65
(-0.86%)
Lesaka Technologies Inc
Price: $6.93
(-1.71%)
Orion SA
Price: $5.85
(0.18%)
Industrial Logistics Properties Trust
Price: $63.88
(-0.16%)
Taiwan Fund Inc
Price: $4.18
(-2.57%)
Myriad Genetics Inc
Price: $23.01
(1.16%)
Harpoon Therapeutics Inc
Price: $11.48
(-4.81%)
Caleres Inc
Price: $8.55
(-0.06%)
Y-mAbs Therapeutics Inc
Price: $10.78
(0.02%)
GP-Act III Acquisition Corp
Price: $7.68
(2.54%)
Puma Biotechnology Inc
Price: $16.39
(2.96%)
Ranger Energy Services Inc
Price: $4.60
(-1.08%)
Lifezone Metals Ltd
Price: $14.51
(1.62%)
Genie Energy Ltd
Price: $2.74
(-6.17%)
Claros Mortgage Trust Inc
Price: $30.65
(1.43%)
Forte Biosciences Inc
Price: $10.14
(0.02%)
Blackrock Muniyield NY Quality FD, Inc
Price: $4.19
(2.70%)
Blue Ridge Bankshares Inc
Price: $16.71
(0.97%)
Ponce Financial Group Inc
Price: $3.65
(0.00%)
Revance Therapeutics Inc
Price: $4.25
(0.48%)
Western Asset High Income Fund II Inc
Price: $140.00
(0.00%)
General Electric Company Common Stock When-Issued
Price: $7.73
(2.25%)
Electrovaya Inc. - Common Shares
Price: $8.41
(0.06%)
PIMCO Income Strategy Fund
Price: $3.00
(-6.55%)
Organogenesis Holdings Inc
Price: $1.30
(-3.71%)
NWTN Inc
Price: $4.21
(2.19%)
ACCO Brands Corp
Price: $5.12
(-4.12%)
Auna SA
Price: $5.51
(17.99%)
PepGen Inc
Price: $26.29
(0.35%)
Park-Ohio Holdings Corp
Price: $25.70
(-2.51%)
Summit Financial Group Inc
Price: $23.17
(-2.69%)
Haverty Furniture Companies Inc
Price: $1.42
(-2.07%)
Akebia Therapeutics Inc
Price: $12.58
(0.16%)
Aberdeen Global Premier Properties Fund
Price: $2.24
(-2.83%)
Service Properties Trust
Price: $8.05
(-0.25%)
Vigil Neuroscience Inc
Price: $22.02
(-0.59%)
RBB Bancorp
Price: $8.20
(1.11%)
Codere Online Luxembourg SA
Price: $2.76
(-1.43%)
EVgo Inc
Price: $1.40
(1.45%)
Autolus Therapeutics PLC
Price: $16.48
(-0.31%)
Virtus Convertible & Income Fund
Price: $36.86
(2.45%)
Omega Flex Inc
Price: $2.50
(-0.20%)
W&T Offshore Inc
Price: $22.92
(-1.59%)
Saratoga Investment Corp
Price: $55.46
(-6.39%)
Monopar Therapeutics Inc
Price: $5.66
(-0.36%)
Pennant Park Investment Corp
Price: $7.61
(1.61%)
Chatham Lodging Trust
Price: $2.65
(-1.49%)
8x8 Inc
Price: $10.55
(0.10%)
KNOT Offshore Partners LP
Price: $6.41
(6.66%)
Paysafe Ltd
Price: $16.07
(0.88%)
Lmp Capital & Income Fund Inc
Price: $4.99
(0.61%)
Telos Corp
Price: $2.21
(-8.30%)
BitFuFu Inc
Price: $8.16
(-1.04%)
Cerence Inc
Price: $14.63
(-1.75%)
Pioneer Bancorp Inc
Price: $17.24
(1.66%)
Colombier Acquisition Corp II
Price: $9.90
(-0.26%)
Adlai Nortye Ltd. - American Depositary Shares
Price: $3.84
(0.27%)
Western Asset High Income Oppor Fd Inc
Price: $42.80
(1.07%)
Onity Group Inc
Price: $52.27
(-0.79%)
Plumas Bancorp
Price: $87.01
(-1.14%)
Strattec Security Corp
Price: $26.39
(-3.90%)
Farmers & Merchants Bancorp Inc
Price: $2.06
(-0.97%)
Hyliion Holdings Corp
Price: $5.02
(-2.72%)
TechTarget Inc
Price: $2.87
(-3.21%)
Vista Gold Corp
Price: $43.37
(3.88%)
Citi Trends Inc
Price: $3.34
(2.62%)
Rocket Pharmaceuticals Inc
Price: $20.28
(1.97%)
Innovative Solutions and Support Inc
Price: $19.87
(0.66%)
USCB Financial Holdings Inc
Price: $9.20
(-0.11%)
DWS Municipal Income Trust
Price: $11.12
(0.09%)
Blackrock Income Trust Inc
Price: $8.80
(-0.91%)
Perion Network Ltd - Ordinary Shares
Price: $25.81
(0.43%)
G. Willi-Food International Ltd
Price: $13.08
(1.05%)
Nuveen Real Asset Income and Growth Fund
Price: $4.39
(3.42%)
Blade Air Mobility Inc
Price: $5.25
(2.14%)
Vox Royalty Corp. - common stock
Price: $11.54
(-0.09%)
Nuveen New York Quality Municipal Income Fund
Price: $6.31
(2.94%)
Nexxen International Ltd. - American Depository Shares
Price: $2.02
(-1.47%)
Ribbon Communications Inc
Price: $7.58
(-1.69%)
Radiant Logistics Inc
Price: $10.21
(2.62%)
Delcath Systems Inc
Price: $6.75
(1.66%)
SITE Centers Corp
Price: $8.61
(7.09%)
RxSight Inc
Price: $21.50
(5.29%)
Alpha Technology Group Ltd
Price: $2.20
(2.33%)
Nouveau Monde Graphite Inc. Common Shares
Price: $12.21
(-0.37%)
Blackrock Muniyield Michigan Quality Fund Inc
Price: $12.30
(0.17%)
NewtekOne Inc
Price: $5.73
(0.18%)
Xunlei Ltd
Price: $3.25
(0.31%)
Aclaris Therapeutics Inc
Price: $12.42
(-0.88%)
Japan Smaller Capitalization Fund Inc
Price: $6.55
(0.62%)
Protara Therapeutics Inc
Price: $16.20
(0.56%)
John Hancock Preferred Income Fund II
Price: $42.03
(0.12%)
iPath Bloomberg Commodity Index Total Return ETN
Price: $13.36
(1.14%)
Primis Financial Corp
Price: $11.19
(-0.09%)
Oatly Group AB - American Depositary Shares
Price: $11.02
(0.92%)
Palmer Square Capital BDC Inc
Price: $18.53
(-2.99%)
Tectonic Therapeutic Inc
Price: $3.62
(-0.28%)
Putnam Premier Income Trust
Price: $4.16
(0.25%)
Checkpoint Therapeutics Inc
Price: $13.30
(-1.12%)
Envela Corp
Price: $6.47
(2.22%)
Jiayin Group Inc
Price: $27.13
(-0.52%)
MVB Financial Corp
Price: $22.51
(3.29%)
Lifeway Foods Inc
Price: $11.82
(1.55%)
Stellus Capital Investment Corp
Price: $8.03
(1.33%)
ON24 Inc
Price: $6.54
(7.22%)
Quad/Graphics Inc
Price: $3.57
(-1.25%)
Rezolute Inc
Price: $6.17
(0.82%)
Highland Opportunities and Income Fund
Price: $6.87
(0.52%)
Designer Brands Inc
Price: $3.72
(0.00%)
Rimini Street Inc
Price: $24.71
(-1.12%)
Ellomay Capital Ltd
Price: $12.35
(2.32%)
Ooma Inc
Price: $31.19
(0.00%)
BayCom Corp
Price: $34.15
(-1.33%)
Southern States Bancshares Inc
Price: $39.12
(-0.18%)
Transcontinental Realty Investors Inc
Price: $4.31
(-0.47%)
Atea Pharmaceuticals Inc
Price: $8.23
(0.49%)
Senseonics Holdings Inc
Price: $32.51
(0.61%)
Artesian Resources Corp
Price: $9.80
(4.82%)
Kelly Services Inc
Price: $8.24
(2.81%)
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.
Price: $9.00
(0.56%)
StealthGas Inc
Price: $11.46
(0.09%)
Haymaker Acquisition Corp 4
Price: $18.18
(0.50%)
Waterstone Financial Inc
Price: $8.91
(-3.68%)
Linkbancorp Inc
Price: $1.37
(226.97%)
Rackspace Technology Inc
Price: $34.92
(1.02%)
Regional Management Corp
Price: $5.25
(-5.75%)
Aura Biosciences Inc
Price: $5.67
(-1.40%)
Foghorn Therapeutics Inc
Price: $16.82
(-0.60%)
Maui Land & Pineapple Co Inc
Price: $9.66
(0.00%)
Marine Products Corp
Price: $1.75
(4.17%)
SmartRent Inc
Price: $9.15
(-1.30%)
Runway Growth Finance Corp
Price: $5.12
(3.86%)
Immuneering Corp
Price: $5.49
(0.00%)
Aldeyra Therapeutics Inc
Price: $17.77
(1.55%)
Avalo Therapeutics Inc
Price: $22.80
(0.76%)
Mexico Fund Inc
Price: $6.96
(-0.43%)
Templeton Emerging Markets Income Fund
Price: $23.07
(2.81%)
PCB Bancorp
Price: $7.07
(7.45%)
PubMatic Inc
Price: $11.00
(-0.28%)
Blackrock Floating Rate Income Trust
Price: $7.01
(-0.15%)
Quanterix Corp
Price: $6.56
(4.05%)
Cybin Inc. Common Shares
Price: $14.42
(-6.22%)
National Research Corp
Price: $11.92
(0.01%)
Rivernorth Opportunities Fund Inc
Price: $31.37
(0.00%)
L.B. Foster Co
Price: $28.10
(1.12%)
Parke Bancorp Inc
Price: $3.77
(-3.34%)
Yiren Digital Ltd
Price: $21.26
(0.95%)
Semler Scientific Inc
Price: $10.80
(0.56%)
Blackrock CA Muni Income Tr
Price: $8.52
(0.95%)
Viemed Healthcare Inc
Price: $17.01
(0.83%)
Jack In The Box Inc
Price: $8.07
(-0.25%)
Angi Inc
Price: $3.70
(4.09%)
X4 Pharmaceuticals Inc
Price: $66.85
(1.43%)
NVE Corp
Price: $19.65
(-2.39%)
U.S. Gold Corp
Price: $13.60
(20.46%)
Andretti Acquisition Corp
Price: $24.14
(-0.42%)
NorthEast Community Bancorp Inc
Price: $6.46
(-0.70%)
Virtus Total Return Fund Inc
Price: $19.68
(0.98%)
Sutro Biopharma Inc
Price: $28.00
(1.64%)
Civeo Corp
Price: $4.75
(0.11%)
Sophia Genetics SA
Price: $3.90
(-2.01%)
Similarweb Ltd
Price: $29.92
(-0.24%)
Burning Rock Biotech Ltd
Price: $0.71
(2.80%)
Beyond Meat Inc
Price: $86.28
(2.03%)
BK Technologies Corp
Price: $6.25
(0.16%)
Denny's Corp
Price: $5.47
(-2.50%)
Materialise NV
Price: $5.38
(-0.74%)
TriSalus Life Sciences Inc
Price: $5.85
(3.91%)
Candel Therapeutics Inc
Price: $10.72
(0.85%)
El Pollo Loco Holdings Inc
Price: $5.18
(0.98%)
Liberty All Star Growth Fund Inc
Price: $6.30
(-2.18%)
Concrete Pumping Holdings Inc
Price: $17.81
(0.34%)
Nuveen S&P 500 Dynamic Overwrite Fund
Price: $9.66
(0.32%)
Nuveen California Municipal Value Fund Inc
Price: $13.37
(0.76%)
Ares Dynamic Credit Allocation Fund Inc
Price: $24.72
(-0.97%)
Aviat Networks Inc
Price: $41.65
(-0.29%)
Alico Inc
Price: $11.07
(0.00%)
Alliancebernstein National Muni Inc Fd
Price: $8.48
(-0.36%)
Lifecore Biomedical Inc
Price: $13.00
(-0.23%)
RiverNorth Flex Muni Income Fund II Inc
Price: $28.10
(0.79%)
First Bancorp Inc
Price: $11.80
(-0.43%)
Cohen & Steers Total Return Realty Fund Inc
Price: $10.68
(-0.66%)
Eaton Vance Senior Floating Rate Trust
Price: $15.15
(1.96%)
Amarin Corp PLC
Price: $1.50
(2.74%)
GoldMining Inc. Common Shares
Price: $10.00
(0.00%)
Western Acquisition Ventures Corp
Price: $10.61
(0.10%)
Neuberger Berman Intermediate Muni Fund
Price: $7.34
(-5.54%)
AMC Networks Inc
Price: $12.59
(1.13%)
Aberdeen Global Dynamic Dividend Fund
Price: $8.29
(-1.78%)
Toyo Co Ltd
Price: $41.57
(-0.27%)
FS Bancorp Inc
Price: $3.13
(0.65%)
So-Young International Inc
Price: $3.02
(1.69%)
American Resources Corp
Price: $20.61
(0.39%)
Alpine Income Property Trust Inc
Price: $24.97
(0.00%)
XOMA Royalty Corp
Price: $2.74
(-0.37%)
Bumble Inc
Price: $6.30
(1.29%)
NL Industries Inc
Price: $3.28
(-3.68%)
National CineMedia Inc
Price: $57.57
(3.72%)
Flexsteel Industries Inc
Price: $54.30
(-0.39%)
Cushing® NextGen Infrastructure Income Fund
Price: $7.14
(0.00%)
Hudson Technologies Inc
Price: $18.04
(0.19%)
Morgan Stanley China A Share Fund Inc
Price: $6.06
(-0.50%)
MBIA Inc
Price: $6.19
(0.17%)
BNY Mellon Strategic Municipal Bond Fund, Inc.
Price: $10.63
(-0.05%)
Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest
Price: $0.84
(5.20%)
Cango Inc
Price: $2.73
(-4.22%)
Evolent Health Inc
Price: $8.91
(-0.89%)
Fennec Pharmaceuticals Inc. - Common Stock
Price: $6.61
(-0.90%)
James River Group Holdings Ltd
Price: $3.42
(-1.87%)
The E W Scripps Co
Price: $3.42
(2.09%)
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
Price: $8.91
(1.72%)
Sky Harbour Group Corp
Price: $31.73
(0.83%)
Weyco Group Inc
Price: $2.45
(2.95%)
Platinum Group Metals Ltd. Ordinary Shares (Canada)
Price: $5.63
(0.00%)
scPharmaceuticals Inc
Price: $27.98
(0.80%)
Genesco Inc
Price: $6.33
(0.96%)
Invesco Muni Income Opps Trust
Price: $20.10
(2.09%)
TruBridge Inc
Price: $4.11
(-2.15%)
Relmada Therapeutics Inc
Price: $8.32
(1.97%)
GSI Technology Inc