Price: $31.95
(-0.63%)
Central Garden & Pet Co
Price: $16.51
(1.98%)
Costamare Inc
Price: $22.99
(-0.05%)
WK Kellogg Co
Price: $18.11
(-1.42%)
Adeia Inc
Price: $6.04
(0.17%)
Mister Car Wash Inc
Price: $27.35
(-1.66%)
NetScout Systems Inc
Price: $9.06
(-1.10%)
Ocular Therapeutix Inc
Price: $10.99
(0.00%)
Rover Group Inc
Price: $17.05
(1.97%)
LendingClub Corp
Price: $6.47
(5.47%)
Lithium Americas Corp. Common Shares
Price: $30.47
(-2.56%)
Perdoceo Education Corp
Price: $14.58
(1.47%)
Extreme Networks Inc
Price: $17.49
(-1.14%)
ARMOUR Residential REIT Inc
Price: $8.18
(0.62%)
Uniti Group Inc
Price: $8.92
(0.80%)
Burford Capital Ltd
Price: $52.51
(-4.08%)
Sylvamo Corp
Price: $26.16
(0.04%)
EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
Price: $28.69
(-2.12%)
QuidelOrtho Corp
Price: $15.60
(-1.30%)
FMC Corp
Price: $14.14
(-1.26%)
Perrigo Co PLC
Price: $56.80
(6.15%)
SJW Group
Price: $9.87
(-0.76%)
SharpLink Gaming Inc
Price: $5.66
(-4.23%)
Nuvation Bio Inc
Price: $26.28
(3.35%)
Appian Corp
Price: $32.15
(2.65%)
Veeco Instruments Inc
Price: $24.06
(-17.93%)
Intapp Inc
Price: $17.25
(0.30%)
Zai Lab Ltd
Price: $8.38
(17.37%)
Navitas Semiconductor Corp
Price: $13.22
(1.38%)
Northwest Bancshares Inc
Price: $14.03
(-0.04%)
PIMCO Dynamic Income Opportunities Fund
Price: $14.61
(0.28%)
Aurinia Pharmaceuticals Inc
Price: $18.36
(0.28%)
Sarepta Therapeutics Inc
Price: $53.91
(3.40%)
Benchmark Electronics Inc
Price: $37.87
(1.21%)
Stellar Bancorp Inc
Price: $88.31
(-1.43%)
Pathward Financial Inc
Price: $85.98
(-1.06%)
ArcBest Corp
Price: $18.64
(-1.01%)
First Commonwealth Financial Corp
Price: $103.71
(-2.05%)
Addus HomeCare Corp
Price: $8.54
(-4.69%)
Quantum Computing Inc
Price: $32.76
(1.70%)
Interface Inc
Price: $18.39
(0.33%)
Columbia Financial Inc
Price: $84.14
(0.34%)
LeMaitre Vascular Inc
Price: $35.46
(-0.51%)
Imax Corp
Price: $247.32
(-6.12%)
UFP Technologies Inc
Price: $9.19
(0.11%)
Nuveen Municipal Value Fund Inc
Price: $8.08
(0.50%)
American Axle & Mfg Holdings Inc
Price: $65.51
(4.03%)
Century Communities Inc
Price: $6.15
(-0.17%)
Gabelli Equity Trust Inc
Price: $50.68
(1.36%)
China Yuchai International Ltd
Price: $54.90
(2.99%)
Marriott Vacations Worldwide Corp
Price: $20.11
(-0.84%)
Sixth Street Specialty Lending Inc
Price: $37.74
(3.49%)
Par Pacific Holdings Inc
Price: $16.26
(1.69%)
The RealReal Inc
Price: $4.52
(-1.31%)
Newell Brands Inc
Price: $128.22
(1.61%)
Willdan Group Inc
Price: $0.00
(-100.00%)
Puyi Inc
Price: $10.82
(-3.22%)
Huntsman Corp
Price: $31.42
(2.13%)
Getty Realty Corp
Price: $79.87
(-1.84%)
Strategic Education Inc
Price: $171.82
(0.12%)
Federal Agricultural Mortgage Corporation Common Stock
Price: $1.94
(-1.53%)
iQIYI Inc
Price: $15.08
(0.20%)
Select Medical Holdings Corp
Price: $55.46
(-1.46%)
IperionX Limited - American Depositary Share
Price: $36.88
(-0.60%)
Vericel Corp
Price: $41.33
(-0.49%)
National Bank Holdings Corp
Price: $16.20
(0.50%)
Steelcase Inc
Price: $4.22
(-2.21%)
Marqeta Inc
Price: $3.56
(-8.72%)
Recursion Pharmaceuticals Inc
Price: $30.85
(6.68%)
Delek US Holdings Inc
Price: $30.97
(1.08%)
SolarEdge Technologies Inc
Price: $40.22
(-1.43%)
Live Oak Bancshares Inc
Price: $18.50
(-1.34%)
CoreCivic Inc
Price: $4.35
(-1.14%)
Peloton Interactive Inc
Price: $21.44
(-2.33%)
Progyny Inc
Price: $14.28
(5.94%)
Surgery Partners Inc
Price: $100.82
(-1.63%)
Danaos Corp
Price: $12.55
(2.20%)
Nomad Foods Ltd
Price: $127.72
(-0.10%)
City Holding Co
Price: $18.83
(1.35%)
Netstreit Corp
Price: $18.01
(-1.86%)
Six Flags Entertainment Corp
Price: $38.10
(-0.44%)
Fresh Del Monte Produce Inc
Price: $80.96
(1.35%)
ANI Pharmaceuticals Inc
Price: $44.66
(3.31%)
Horace Mann Educators Corp
Price: $20.86
(1.49%)
Syndax Pharmaceuticals Inc
Price: $100.74
(0.84%)
Rogers Corp
Price: $21.09
(0.96%)
Pediatrix Medical Group Inc
Price: $39.30
(-2.07%)
Azenta Inc
Price: $48.86
(2.41%)
Harrow Inc
Price: $10.07
(-1.47%)
EverCommerce Inc
Price: $31.57
(-2.02%)
Stoke Therapeutics Inc
Price: $11.88
(-0.09%)
SEMrush Holdings Inc
Price: $19.05
(0.00%)
DCT Industrial Trust Inc Com (New)
Price: $7.38
(-4.66%)
Ardelyx Inc
Price: $41.44
(1.75%)
OFG Bancorp
Price: $14.83
(3.35%)
Sonos Inc
Price: $23.45
(0.05%)
Eaton Vance Tax Advgd Gbl Div Inc Fd
Price: $27.97
(-1.83%)
Evertec Inc
Price: $6.07
(0.52%)
Liberty All Star Equity Fund
Price: $11.71
(0.35%)
Array Technologies Inc
Price: $73.58
(-1.82%)
Cimpress PLC
Price: $13.41
(8.24%)
PENN Entertainment Inc
Price: $6.48
(2.86%)
Empire State Realty OP LP
Price: $27.48
(1.74%)
Pharvaris NV
Price: $10.61
(0.57%)
Douglas Emmett Inc
Price: $99.49
(0.59%)
Monarch Casino & Resort Inc
Price: $4.87
(-3.57%)
JetBlue Airways Corp
Price: $55.57
(-12.99%)
Innodata Inc
Price: $28.00
(0.07%)
Ambrx Biopharma Inc
Price: $17.15
(3.82%)
Nurix Therapeutics Inc
Price: $71.22
(-0.41%)
Weis Markets Inc
Price: $15.50
(-0.04%)
Dynavax Technologies Corp
Price: $19.03
(1.99%)
Polestar Automotive Holding UK PLC
Price: $15.50
(-3.61%)
Expro Group Holdings NV
Price: $16.98
(2.98%)
Herbalife Ltd
Price: $8.22
(1.74%)
BlackRock Innovation & Growth Tr
Price: $11.22
(-0.36%)
Savers Value Village Inc
Price: $30.51
(-3.51%)
ODDITY Tech Ltd
Price: $11.91
(-0.21%)
Nuveen California Quality Municipal Income Fund
Price: $75.48
(-0.47%)
Spectrum Brands Holdings Inc
Price: $49.66
(1.81%)
GraniteShares Gold Trust Shares of Beneficial Interest
Price: $8.91
(0.00%)
Soho House & Co Inc
Price: $46.29
(-0.26%)
Digi International Inc
Price: $10.25
(0.00%)
Olo Inc
Price: $33.10
(0.06%)
Tri Continental Corporation Common Stock
Price: $5.73
(1.69%)
MannKind Corp
Price: $59.99
(-1.69%)
Navios Maritime Partners LP
Price: $8.22
(0.49%)
Arcos Dorados Holdings Inc
Price: $34.51
(1.71%)
Axogen Inc
Price: $17.67
(-0.62%)
Rush Street Interactive Inc
Price: $36.30
(0.45%)
LTC Properties Inc
Price: $10.50
(-2.29%)
FIGS Inc
Price: $46.30
(-2.37%)
Banco Latinoamericano de Comercio Exterior SA
Price: $6.25
(0.49%)
Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests
Price: $14.74
(-0.28%)
Eaton Vance Tax-Managed Buy-Write Opp
Price: $10.24
(-0.39%)
Integral Ad Science Holding Corp
Price: $10.26
(-1.35%)
Shoals Technologies Group Inc
Price: $22.76
(1.12%)
Zymeworks Inc
Price: $6.22
(-9.20%)
Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests
Price: $20.47
(-7.30%)
Corvus Pharmaceuticals Inc
Price: $21.11
(3.56%)
Dream Finders Homes Inc
Price: $152.16
(0.43%)
Bank First Corp
Price: $92.41
(-1.19%)
ICF International Inc
Price: $59.31
(-0.08%)
Albany International Corp
Price: $3.18
(-0.47%)
Grupo Televisa S.A.B. Common Stock
Price: $10.54
(1.01%)
Pitney Bowes Inc
Price: $25.20
(6.15%)
Daqo New Energy Corp
Price: $9.51
(0.45%)
BlackRock Enhanced Equity Dividend Trust
Price: $31.97
(-0.25%)
John Wiley & Sons, Inc. Common Stock
Price: $12.40
(-1.67%)
Leggett & Platt Inc
Price: $54.35
(0.30%)
Greenbrier Companies Inc
Price: $8.82
(0.57%)
Sunstone Hotel Investors Inc
Price: $68.73
(2.08%)
1st Source Corp
Price: $57.72
(-0.04%)
RAPT Therapeutics Inc
Price: $12.61
(-9.02%)
Nexa Resources SA
Price: $111.72
(0.54%)
Ducommun Inc
Price: $50.63
(0.42%)
Thermon Group Holdings Inc
Price: $6.90
(-0.72%)
Lions Gate Entertainment Corp
Price: $51.26
(2.89%)
TriCo Bancshares
Price: $8.26
(0.00%)
Liberty Latin America Ltd. - Class C Common Stock
Price: $13.44
(0.00%)
Playa Hotels & Resorts NV
Price: $14.01
(-17.88%)
Critical Metals Corp
Price: $28.54
(-0.14%)
Oculis Holding AG
Price: $9.15
(-9.10%)
PureCycle Technologies Inc
Price: $7.89
(-1.19%)
Aveanna Healthcare Holdings Inc
Price: $9.96
(-1.29%)
Redwire Corp
Price: $10.45
(10.30%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)
Price: $43.38
(1.53%)
Insperity Inc
Price: $32.90
(-13.12%)
AtriCure Inc
Price: $29.23
(0.12%)
PROCEPT BioRobotics Corp
Price: $18.88
(0.83%)
MaxLinear Inc
Price: $13.09
(1.01%)
Ellington Financial Inc
Price: $14.85
(2.38%)
Amylyx Pharmaceuticals Inc
Price: $40.01
(-0.08%)
Cadre Holdings Inc
Price: $19.46
(0.00%)
Despegar.com Corp
Price: $6.55
(-2.32%)
BioCryst Pharmaceuticals Inc
Price: $12.81
(2.57%)
MasterBrand Inc
Price: $8.11
(1.38%)
Liberty Latin America Ltd
Price: $5.21
(-2.07%)
Alvotech
Price: $88.63
(-3.08%)
Allegiant Travel Co
Price: $43.37
(-1.21%)
S&T Bancorp Inc
Price: $14.43
(3.37%)
Anywhere Real Estate Inc
Price: $21.63
(-0.78%)
Innoviva Inc
Price: $85.05
(-1.43%)
Ingles Markets Inc
Price: $34.72
(2.12%)
ManpowerGroup Inc
Price: $31.76
(-0.97%)
Immunocore Holdings plc - American Depositary Shares
Price: $47.28
(-0.89%)
Global Partners LP
Price: $26.95
(-1.32%)
McEwen Mining Inc
Price: $37.81
(-7.67%)
Progress Software Corp
Price: $95.40
(1.52%)
QCR Holdings Inc
Price: $4.85
(1.15%)
Matterport Inc
Price: $57.06
(0.11%)
LandBridge Co LLC
Price: $6.43
(1.34%)
Sprinklr Inc
Price: $12.37
(-1.12%)
Hope Bancorp Inc
Price: $31.33
(-9.32%)
Nano Nuclear Energy Inc
Price: $27.10
(0.60%)
Agios Pharmaceuticals Inc
Price: $6.62
(0.08%)
Infinera Corp
Price: $22.90
(0.80%)
BlackRock Science and Technology Trust II
Price: $53.24
(-1.63%)
Gibraltar Industries Inc
Price: $29.46
(-4.26%)
Tyra Biosciences Inc
Price: $26.47
(-5.25%)
Enliven Therapeutics Inc
Price: $59.55
(1.61%)
Gorman-Rupp Co
Price: $50.69
(1.40%)
Karooooo Ltd
Price: $11.11
(3.35%)
C3.ai Inc
Price: $119.00
(0.62%)
Natural Resources Partners LP
Price: $6.90
(0.44%)
Custom Truck One Source Inc
Price: $11.78
(-3.45%)
Biohaven Ltd
Price: $61.97
(2.00%)
Lakeland Financial Corp
Price: $62.72
(0.18%)
Goosehead Insurance Inc
Price: $14.98
(0.27%)
Nuveen S&P 500 Buy-Write Income Fund
Price: $19.39
(-3.78%)
Pagaya Technologies Ltd
Price: $41.55
(2.14%)
German American Bancorp Inc
Price: $19.25
(-0.68%)
Enviri Corp
Price: $37.64
(-2.11%)
La-Z-Boy Inc
Price: $11.63
(0.22%)
Webtoon Entertainment Inc
Price: $49.00
(1.18%)
Blue Bird Corp
Price: $9.26
(-13.95%)
Solaris Resources Inc. Common Shares
Price: $14.75
(0.31%)
BlackRock Capital Allocation Trust
Price: $433.45
(0.13%)
Winmark Corp
Price: $16.52
(-0.73%)
Veris Residential Inc
Price: $16.66
(-0.93%)
Fortrea Holdings Inc
Price: $29.26
(0.07%)
John Wiley & Sons Inc
Price: $16.14
(0.19%)
Dole PLC
Price: $22.42
(-4.11%)
Energizer Holdings Inc
Price: $80.50
(-15.45%)
J&J Snack Foods Corp
Price: $8.83
(2.09%)
Relay Therapeutics Inc
Price: $22.99
(-2.47%)
Celldex Therapeutics Inc
Price: $27.48
(1.97%)
World Kinect Corp
Price: $7.80
(2.23%)
Arbor Realty Trust Inc
Price: $15.35
(1.46%)
BlackRock ESG Capital Allocation Trust
Price: $7.64
(2.76%)
Golden Ocean Group Limited - Common Stock
Price: $38.97
(-0.44%)
Okeanis Eco Tankers Corp. Common Stock
Price: $16.41
(-0.37%)
The Simply Good Foods Co
Price: $24.06
(-3.12%)
LiveRamp Holdings Inc
Price: $22.24
(-1.34%)
MillerKnoll Inc
Price: $4.87
(-4.24%)
Hertz Global Holdings Inc
Price: $25.25
(-7.31%)
Ouster Inc
Price: $15.60
(-8.24%)
Sally Beauty Holdings Inc
Price: $20.76
(0.00%)
Alexander & Baldwin Inc
Price: $9.38
(0.38%)
DoubleVerify Holdings Inc
Price: $52.26
(0.04%)
Central Securities Corp
Price: $10.71
(-2.55%)
Arhaus Inc
Price: $16.37
(-8.91%)
Collective Mining Ltd. Common Shares
Price: $51.98
(3.06%)
CTS Corp
Price: $10.80
(0.99%)
Apollo Commercial Real Estate Finance Inc
Price: $11.55
(-7.53%)
Amprius Technologies Inc
Price: $12.62
(-7.95%)
Red Cat Holdings Inc
Price: $31.64
(9.90%)
American Superconductor Corp
Price: $6.20
(3.17%)
Diversified Healthcare Trust
Price: $4.24
(-7.02%)
Precigen Inc
Price: $8.80
(4.52%)
Novavax Inc
Price: $22.46
(0.68%)
Perella Weinberg Partners
Price: $10.04
(3.94%)
SilverCrest Metals Inc. Common Shares
Price: $27.49
(-1.97%)
CBIZ Inc
Price: $62.85
(-3.49%)
Triumph Financial Inc
Price: $7.47
(0.68%)
Global Blue Group Holding AG
Price: $6.52
(15.40%)
Frontier Group Holdings Inc
Price: $1.80
(6.85%)
i-80 Gold Corp. Common Shares
Price: $9.68
(-1.93%)
Vermilion Energy Inc. Common (Canada)
Price: $22.44
(0.00%)
Air Transport Services Group Inc
Price: $30.33
(-0.07%)
SkyWater Technology Inc
Price: $14.97
(0.71%)
Mind Medicine Inc
Price: $19.95
(0.05%)
MeridianLink Inc
Price: $135.00
(0.67%)
Federal Agricultural Mortgage Corp
Price: $7.73
(0.07%)
The Wendy's Co
Price: $13.19
(-3.20%)
Sigma Lithium Corporation - common shares
Price: $33.42
(0.61%)
Dime Community Bancshares Inc
Price: $6.60
(0.16%)
Paramount Group Inc
Price: $52.85
(1.64%)
XPEL Inc
Price: $21.83
(3.86%)
Canadian Solar Inc
Price: $19.17
(-1.97%)
Monte Rosa Therapeutics Inc
Price: $63.96
(-0.56%)
PC Connection Inc
Price: $11.77
(-1.51%)
Atlas Energy Solutions Inc
Price: $9.17
(-0.33%)
eXp World Holdings Inc
Price: $20.35
(-2.78%)
A10 Networks Inc
Price: $22.75
(0.05%)
Blackrock Municipal 2030 Target Term Trust
Price: $17.73
(-0.51%)
Wolverine World Wide Inc
Price: $12.43
(-1.35%)
Tripadvisor Inc
Price: $15.32
(-1.17%)
Xenia Hotels & Resorts Inc
Price: $8.90
(0.17%)
BlackRock Corporate High Yield Fund Inc
Price: $10.00
(0.10%)
Zuora Inc
Price: $74.15
(-0.35%)
Republic Bancorp Inc
Price: $11.19
(-2.32%)
NeoGenomics Inc
Price: $11.68
(4.29%)
NGL Energy Partners LP
Price: $38.92
(-7.43%)
GigaCloud Technology Inc
Price: $6.04
(-1.79%)
Genius Sports Ltd
Price: $95.17
(-0.64%)
Coastal Financial Corp
Price: $40.32
(9.30%)
NAPCO Security Technologies Inc
Price: $11.23
(-1.50%)
Redfin Corp
Price: $35.35
(1.19%)
TriMas Corp
Price: $33.24
(1.49%)
Trupanion Inc
Price: $10.66
(-9.28%)
Tango Therapeutics Inc
Price: $4.66
(3.33%)
Borr Drilling Limited Common Shares
Price: $2.16
(-18.50%)
Clarivate PLC
Price: $8.05
(3.08%)
LegalZoom.com Inc
Price: $8.02
(-4.13%)
UP Fintech Holding Ltd
Price: $4.09
(-1.92%)
Eve Holding Inc
Price: $11.10
(-3.15%)
Trevi Therapeutics Inc
Price: $51.21
(1.33%)
AnaptysBio Inc
Price: $46.19
(2.01%)
Collegium Pharmaceutical Inc
Price: $60.84
(-0.18%)
General American Investors Company Inc
Price: $22.94
(4.47%)
EZCORP Inc
Price: $11.59
(4.04%)
ProPetro Holding Corp
Price: $6.54
(-4.53%)
Enovix Corp
Price: $40.61
(0.28%)
BlackRock Science and Technology Trust
Price: $27.28
(-7.30%)
JinkoSolar Holding Co Ltd
Price: $30.92
(-2.50%)
Byline Bancorp Inc
Price: $18.14
(-1.58%)
Sitio Royalties Corp
Price: $8.07
(0.75%)
Himax Technologies Inc
Price: $18.41
(0.06%)
SolarWinds Corp
Price: $26.63
(-11.33%)
Ameresco Inc
Price: $22.56
(-4.65%)
uniQure NV
Price: $22.83
(-1.64%)
Yelp Inc
Price: $8.79
(-5.08%)
Certara Inc
Price: $23.25
(0.26%)
Capital Southwest Corp
Price: $10.98
(0.28%)
Ladder Capital Corp
Price: $3.84
(-0.78%)
ATAI Life Sciences NV
Price: $11.94
(-0.92%)
Loma Negra Compania Industrial Argentina Sociedad Anonima ADS
Price: $17.77
(4.29%)
Five9 Inc
Price: $28.46
(-0.21%)
Nuveen NASDAQ 100 Dynamic Overwrite Fund
Price: $2.88
(10.35%)
Prospect Capital Corp
Price: $7.57
(0.37%)
Orchid Island Capital Inc
Price: $44.77
(-1.71%)
Origin Bancorp Inc
Price: $10.19
(1.35%)
AdaptHealth Corp
Price: $30.81
(-0.30%)
Vital Farms Inc
Price: $25.50
(-2.00%)
FLEX LNG Ltd. Ordinary Shares
Price: $11.29
(0.36%)
Flywire Corp
Price: $20.84
(11.81%)
Ramaco Resources Inc
Price: $75.80
(-1.09%)
Tennant Co
Price: $29.36
(1.28%)
Cohu Inc
Price: $48.51
(-0.59%)
Winnebago Industries Inc
Price: $3.43
(-3.53%)
Braskem SA ADR
Price: $9.94
(-6.50%)
Lightspeed Commerce Inc. Subordinate Voting Shares
Price: $24.75
(-11.17%)
Universal Technical Institute Inc
Price: $8.53
(1.37%)
Tronox Holdings PLC
Price: $9.78
(-1.91%)
Kennedy-Wilson Holdings Inc
Price: $24.40
(-0.09%)
Couchbase Inc
Price: $47.99
(-0.65%)
Innovative Industrial Properties Inc
Price: $24.37
(-0.17%)
Sila Realty Trust Inc
Price: $33.96
(0.51%)
PROG Holdings Inc
Price: $71.47
(1.38%)
ASA Gold And Precious Metals Ltd
Price: $2.20
(1.16%)
Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
Price: $12.78
(-1.43%)
Select Water Solutions Inc
Price: $37.31
(-0.70%)
Global Ship Lease Inc
Price: $57.67
(-1.34%)
LGI Homes Inc
Price: $87.54
(-0.69%)
US Physical Therapy Inc
Price: $3.85
(-6.22%)
Vizsla Silver Corp. Common Shares
Price: $11.43
(10.12%)
Intellia Therapeutics Inc
Price: $33.51
(3.75%)
Ziff Davis Inc
Price: $25.97
(0.43%)
Forestar Group Inc
Price: $12.46
(-0.16%)
Arlo Technologies Inc
Price: $15.49
(-0.90%)
UMH Properties Inc
Price: $42.60
(-0.48%)
Conmed Corp
Price: $18.69
(0.39%)
Healthcare Services Group Inc
Price: $11.48
(0.53%)
DoubleLine Income Solutions Fund
Price: $28.61
(-2.23%)
Amphastar Pharmaceuticals Inc
Price: $16.98
(3.86%)
IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock)
Price: $26.12
(-0.39%)
ConnectOne Bancorp Inc
Price: $29.07
(-1.86%)
Sandy Spring Bancorp Inc
Price: $19.75
(-1.89%)
Suburban Propane Partners LP
Price: $30.03
(37.76%)
Galecto Inc
Price: $11.52
(1.86%)
Pebblebrook Hotel Trust
Price: $3.68
(4.25%)
Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share
Price: $19.26
(3.05%)
Tandem Diabetes Care Inc
Price: $12.78
(4.42%)
Gray Television Inc
Price: $45.99
(-0.20%)
Kaman Corp
Price: $5.86
(1.21%)
ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
Price: $5.16
(-4.98%)
Stagwell Inc
Price: $26.46
(-0.19%)
Cogent Communications Holdings Inc
Price: $22.72
(4.27%)
Enovis Corp
Price: $44.91
(1.73%)
Bristow Group Inc
Price: $2.17
(-1.33%)
Bitfarms Ltd. - Common Stock
Price: $57.34
(-0.48%)
Stepan Co
Price: $21.22
(-7.40%)
Kodiak Sciences Inc
Price: $28.02
(-1.69%)
Distribution Solutions Group Inc
Price: $9.35
(-1.79%)
NCR Voyix Corp
Price: $14.90
(-3.13%)
Morgan Stanley Direct Lending Fund
Price: $4.72
(1.29%)
Taysha Gene Therapies Inc
Price: $40.36
(-2.04%)
Excelerate Energy Inc
Price: $9.62
(2.56%)
Immatics NV
Price: $123.35
(-1.43%)
Lindsay Corp
Price: $52.32
(1.58%)
Westamerica Bancorp
Price: $51.62
(0.00%)
Universal Corp
Price: $23.38
(3.92%)
DBV Technologies S.A. - American Depositary Shares
Price: $4.56
(-4.01%)
UWM Holdings Corp
Price: $8.94
(4.20%)
Ardent Health Partners Inc
Price: $260.51
(-3.51%)
Preformed Line Products Co
Price: $187.32
(2.77%)
Willis Lease Finance Corp
Price: $13.55
(4.88%)
BrightView Holdings Inc
Price: $4.82
(-4.56%)
NextDecade Corp
Price: $26.13
(2.82%)
Daktronics Inc
Price: $30.17
(-0.10%)
G-III Apparel Group Ltd
Price: $29.04
(-3.53%)
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares
Price: $29.68
(0.53%)
Dorian LPG Ltd
Price: $13.48
(0.00%)
Virtus Dividend, Interest & Premium Strategy Fund
Price: $53.56
(1.72%)
Proto Labs Inc
Price: $5.13
(-0.39%)
FinVolution Group American Depositary Shares
Price: $7.87
(-0.89%)
Nuveen Floating Rate Income Fund
Price: $13.56
(-1.03%)
Kimbell Royalty Partners LP
Price: $10.33
(-15.82%)
Jumia Technologies AG
Price: $8.93
(0.91%)
Adecoagro SA
Price: $26.44
(-3.67%)
Rapport Therapeutics Inc
Price: $20.81
(0.44%)
Verb Technology Co Inc
Price: $5.71
(3.07%)
RPC Inc
Price: $24.42
(0.13%)
ProAssurance Corp
Price: $8.30
(3.62%)
RLJ Lodging Trust
Price: $403.33
(-3.03%)
Biglari Holdings Inc
Price: $4.48
(0.00%)
TELUS International (Cda) Inc
Price: $11.91
(0.85%)
Two Harbors Investment Corp
Price: $3.31
(-2.94%)
Playtika Holding Corp
Price: $24.65
(-0.09%)
Treehouse Foods Inc
Price: $49.62
(1.73%)
IDT Corp
Price: $2.25
(11.94%)
Northern Dynasty Minerals, Ltd. Common Stock
Price: $20.51
(1.34%)
Verint Systems Inc
Price: $1.45
(-2.36%)
Akso Health Group - American Depositary Shares
Price: $8.31
(-5.47%)
Fastly Inc
Price: $10.86
(2.31%)
Ecovyst Inc
Price: $14.25
(0.15%)
Everi Holdings Inc
Price: $19.86
(0.00%)
Guild Holdings Co
Price: $12.02
(-2.52%)
Day One Biopharmaceuticals Inc
Price: $10.48
(-0.29%)
Nuveen Municipal High Income Opp Fund
Price: $22.61
(4.83%)
Capricor Therapeutics Inc
Price: $26.51
(-0.31%)
Berkshire Hills Bancorp Inc
Price: $4.61
(0.33%)
Sana Biotechnology Inc
Price: $18.73
(-1.17%)
Navigator Holdings Ltd
Price: $12.62
(3.79%)
Canada Goose Holdings Inc. Subordinate Voting Shares
Price: $16.19
(-1.50%)
Trinity Capital Inc
Price: $33.61
(1.76%)
Carter's Inc
Price: $58.82
(0.02%)
Heidrick & Struggles International Inc
Price: $27.12
(13.48%)
Deluxe Corp
Price: $35.10
(2.85%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares
Price: $7.05
(-6.38%)
ACV Auctions Inc
Price: $5.88
(1.38%)
Inventiva S.A. - American Depository Shares
Price: $83.30
(-3.69%)
Inhibrx Biosciences Inc
Price: $15.49
(-0.07%)
US Silica Holdings Inc
Price: $12.02
(1.44%)
Hagerty Inc
Price: $33.78
(2.18%)
Peoples Bancorp Inc (Marietta OH)
Price: $8.18
(-1.57%)
Helix Energy Solutions Group Inc
Price: $24.92
(1.59%)
Dorchester Minerals LP
Price: $17.26
(1.68%)
Pharming Group N.V. - ADS, each representing 10 ordinary shares
Price: $53.91
(-2.57%)
Encore Capital Group Inc
Price: $83.79
(-0.89%)
Tompkins Financial Corp
Price: $7.77
(-0.26%)
Cornerstone Total Return Fund Inc
Price: $8.98
(1.36%)
SFL Corp Ltd
Price: $30.96
(-1.37%)
Global Industrial Co
Price: $39.81
(-1.77%)
Amalgamated Financial Corp
Price: $22.29
(0.55%)
Eaton Vance Enhanced Equity Income Fund II
Price: $13.93
(0.65%)
MRC Global Inc
Price: $13.04
(-2.98%)
Acadia Healthcare Co Inc
Price: $208.11
(12.49%)
DB Gold Double Long ETN due February 15, 2038
Price: $11.54
(-0.26%)
BurTech Acquisition Corp
Price: $10.46
(4.24%)
NovoCure Ltd
Price: $229.32
(0.25%)
Alexander's Inc
Price: $177.77
(-3.89%)
CRA International Inc
Price: $10.14
(0.30%)
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates
Price: $5.87
(0.30%)
FS Credit Opportunities Corp. Common Stock
Price: $5.15
(0.69%)
CureVac NV
Price: $20.91
(-0.15%)
AXT Inc
Price: $6.96
(-1.77%)
Xeris Biopharma Holdings Inc
Price: $39.47
(0.21%)
Castle Biosciences Inc
Price: $9.91
(0.00%)
Eaton Vance Ltd Duration Income Fund
Price: $10.45
(2.46%)
P10 Inc
Price: $63.38
(0.88%)
Community Trust Bancorp Inc
Price: $76.83
(1.00%)
Safety Insurance Group Inc
Price: $18.79
(-0.76%)
First Trust Inter Dur Pref& Income Fund
Price: $12.75
(-1.32%)
Opera Ltd
Price: $6.42
(-1.54%)
Compass Therapeutics Inc
Price: $16.35
(-0.37%)
Gatos Silver Inc
Price: $34.58
(0.78%)
Papa John's International Inc
Price: $12.86
(1.50%)
Oaktree Specialty Lending Corp
Price: $14.36
(-0.90%)
Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock
Price: $9.41
(-4.33%)
Youdao Inc
Price: $13.79
(1.63%)
Marten Transport Ltd
Price: $22.41
(1.87%)
Astrana Health Inc
Price: $18.21
(-1.60%)
American Assets Trust Inc
Price: $4.69
(6.60%)
Standard Lithium Ltd. Common Shares
Price: $36.34
(0.14%)
CBL & Associates Properties Inc
Price: $6.54
(0.16%)
Empire State Realty Trust Inc
Price: $6.98
(0.95%)
Momo Inc
Price: $24.06
(-0.42%)
Easterly Government Properties Inc
Price: $19.31
(0.06%)
OceanFirst Financial Corp
Price: $48.42
(1.62%)
Astec Industries Inc
Price: $9.86
(-1.80%)
Harmonic Inc
Price: $35.25
(-0.20%)
First Bancshares Inc
Price: $20.84
(-0.20%)
Sun Country Airlines Holdings Inc
Price: $41.27
(-7.01%)
Donnelley Financial Solutions Inc
Price: $11.24
(-7.19%)
ORIC Pharmaceuticals Inc
Price: $20.78
(1.27%)
Old Second Bancorp Inc
Price: $103.48
(0.71%)
CVR Partners LP
Price: $19.77
(0.56%)
COHEN & STEERS TAX-ADV PRD SEC AND INC
Price: $13.02
(0.00%)
Paragon 28 Inc
Price: $2.19
(0.93%)
Clear Channel Outdoor Holdings Inc
Price: $27.62
(-5.58%)
PDF Solutions Inc
Price: $3.17
(5.50%)
New Found Gold Corp Common Shares
Price: $89.50
(0.11%)
Preferred Bank
Price: $4.31
(-2.93%)
Butterfly Network Inc
Price: $33.04
(0.46%)
REX American Resources Corp
Price: $10.32
(0.59%)
Aberdeen Total Dynamic Dividend Fund
Price: $19.59
(-0.26%)
abrdn Healthcare Investors
Price: $3.62
(-6.22%)
AbCellera Biologics Inc
Price: $6.87
(-2.00%)
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
Price: $7.92
(-3.89%)
MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share
Price: $15.05
(-2.66%)
Safehold Inc
Price: $31.30
(-6.54%)
Ichor Holdings Ltd
Price: $18.60
(-1.64%)
Upbound Group Inc
Price: $11.07
(-2.81%)
Oxford Lane Capital Corp
Price: $92.36
(4.18%)
Limbach Holdings Inc
Price: $64.27
(0.43%)
Centerspace
Price: $9.40
(0.00%)
Goldman Sachs BDC Inc
Price: $5.26
(-0.19%)
Savara Inc
Price: $24.78
(-3.21%)
International General Insurance Holdings Ltd
Price: $15.03
(-2.22%)
MoonLake Immunotherapeutics
Price: $5.71
(3.07%)
N-able Inc
Price: $26.21
(-4.94%)
PAR Technology Corp
Price: $12.85
(-6.35%)
EyePoint Pharmaceuticals Inc
Price: $21.63
(-1.19%)
Magic Software Enterprises Ltd. - Ordinary Shares
Price: $13.58
(0.34%)
Phathom Pharmaceuticals Inc
Price: $30.50
(0.50%)
Pennant Group Inc
Price: $21.91
(-2.96%)
BioLife Solutions Inc
Price: $15.48
(-1.72%)
Great Lakes Dredge & Dock Corp
Price: $62.11
(0.69%)
Allient Inc
Price: $3.52
(4.15%)
Osisko Development Corp. Common Shares
Price: $24.18
(-1.03%)
Radware Ltd
Price: $122.31
(-1.64%)
Northeast Bank
Price: $11.18
(0.36%)
MidCap Financial Investment Corp
Price: $12.50
(0.65%)
Chimera Investment Corp
Price: $11.93
(-2.38%)
PennyMac Mortgage Investment Trust
Price: $3.60
(-0.83%)
Taboola.com Ltd
Price: $9.55
(0.11%)
Eaton Vance Tax-mangd Glo Buy-write Oppo
Price: $2.60
(3.18%)
Iovance Biotherapeutics Inc
Price: $14.26
(-3.39%)
Sify Technologies Ltd
Price: $7.11
(-14.09%)
Sable Offshore Corp
Price: $6.01
(-12.65%)
Trilogy Metals Inc. Common Stock
Price: $7.33
(-11.58%)
United States Antimony Corp
Price: $45.66
(0.56%)
Employers Holdings Inc
Price: $15.11
(7.63%)
Pulse Biosciences Inc
Price: $19.90
(-0.95%)
Criteo SA
Price: $69.81
(0.38%)
Sabine Royalty Trust
Price: $10.80
(-0.42%)
BlackRock MuniHoldings California Quality Fund Inc
Price: $21.75
(1.88%)
Edgewell Personal Care Co
Price: $28.31
(3.70%)
Premier Financial Corp
Price: $1.57
(3.29%)
Olaplex Holdings Inc
Price: $7.47
(-3.99%)
InnovAge Holding Corp
Price: $25.99
(-2.32%)
Marcus & Millichap Inc
Price: $42.15
(-2.46%)
First Mid Bancshares Inc
Price: $16.35
(0.99%)
BlackRock Taxable Municipal Bond Trust
Price: $17.06
(-0.53%)
JBG SMITH Properties
Price: $2.79
(0.36%)
D-Market Electronic Services & Trading - American Depositary Shares
Price: $20.85
(-0.86%)
Nanobiotix S.A. - ADSs
Price: $12.21
(0.00%)
Metals Acquisition Ltd
Price: $67.02
(2.36%)
Burke & Herbert Financial Services Corp
Price: $10.23
(1.59%)
Grocery Outlet Holding Corp
Price: $77.51
(2.27%)
Precision Drilling Corporation Common Stock
Price: $5.74
(-4.66%)
Evolv Technologies Holdings Inc
Price: $13.96
(0.04%)
Ventyx Biosciences Inc
Price: $20.88
(1.36%)
Cohen & Steers REIT and Preferred Income Fund Inc
Price: $1.96
(-3.93%)
SYLA Technologies Co., Ltd. - American Depositary Shares
Price: $11.19
(0.77%)
Verve Therapeutics Inc
Price: $5.95
(0.68%)
Coursera Inc
Price: $16.97
(4.89%)
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares
Price: $13.02
(0.24%)
Diversified Energy Company plc Ordinary Shares
Price: $10.69
(-0.10%)
Blackrock Credit Allocation Income Trust
Price: $35.30
(2.70%)
Univest Financial Corp
Price: $48.10
(0.00%)
MidWestOne Financial Group Inc
Price: $15.48
(-1.50%)
First Watch Restaurant Group Inc
Price: $19.21
(-2.62%)
CareDx Inc
Price: $9.64
(-4.94%)
MFA Financial Inc
Price: $10.53
(0.39%)
NextEra Energy Partners LP
Price: $32.30
(3.10%)
Gentherm Inc
Price: $2.57
(2.39%)
Cronos Group Inc. - Common Share
Price: $13.89
(1.61%)
Mission Produce Inc
Price: $21.45
(1.62%)
NB Bancorp Inc
Price: $21.97
(0.07%)
Plymouth Industrial REIT Inc
Price: $4.62
(3.36%)
Cricut Inc
Price: $19.30
(-1.08%)
Theravance Biopharma Inc
Price: $1.27
(0.40%)
OPKO Health Inc
Price: $31.43
(-4.56%)
Liquidity Services Inc
Price: $66.89
(-2.55%)
Nabors Industries Ltd
Price: $15.70
(-1.39%)
GH Research PLC
Price: $7.82
(-7.79%)
Piedmont Office Realty Trust Inc
Price: $10.60
(0.86%)
PagerDuty Inc
Price: $37.94
(3.33%)
Barrett Business Services Inc
Price: $44.13
(0.85%)
Standard Motor Products Inc
Price: $32.64
(-2.48%)
Southside Bancshares Inc
Price: $15.31
(-3.72%)
InMode Ltd
Price: $7.62
(0.40%)
Capitol Federal Financial Inc
Price: $37.90
(-0.11%)
SilverBow Resources Inc
Price: $5.71
(-6.02%)
CytomX Therapeutics Inc
Price: $48.31
(2.31%)
ClearBridge Energy Midstream Opportunity Fund Inc
Price: $17.45
(0.99%)
Lindblad Expeditions Holdings Inc
Price: $45.67
(-0.16%)
Equity Bancshares Inc
Price: $14.10
(-0.50%)
Kayne Anderson BDC Inc
Price: $11.25
(1.91%)
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares)
Price: $6.92
(-7.74%)
Vir Biotechnology Inc
Price: $23.31
(3.60%)
ArriVent BioPharma Inc
Price: $12.60
(2.19%)
BlackRock Resources & Commodities Strategy Trust
Price: $11.24
(-1.06%)
Stratasys Ltd
Price: $9.13
(-0.33%)
Barings BDC Inc
Price: $13.72
(-1.44%)
Green Plains Inc
Price: $9.67
(-4.64%)
ARS Pharmaceuticals Inc
Price: $61.60
(-0.78%)
Root Inc
Price: $10.56
(-2.68%)
TaskUs Inc
Price: $13.70
(-0.37%)
Sinclair Inc
Price: $15.27
(0.40%)
BlackRock Health Sciences Trust II
Price: $50.00
(-0.20%)
Steel Partners Holdings LP
Price: $13.03
(-4.91%)
Gilat Satellite Networks Ltd
Price: $12.94
(-3.15%)
Schrodinger Inc
Price: $29.00
(-0.76%)
Business First Bancshares Inc
Price: $5.25
(-1.69%)
ProFrac Holding Corp
Price: $51.75
(0.26%)
Middlesex Water Co
Price: $6.21
(5.80%)
POET Technologies Inc. - Common Shares
Price: $110.53
(3.66%)
Esquire Financial Holdings Inc
Price: $93.69
(-0.71%)
Metropolitan Bank Holding Corp
Price: $139.72
(-1.48%)
Virtus Investment Partners Inc
Price: $27.77
(0.15%)
Heritage Financial Corp
Price: $9.50
(2.05%)
PennantPark Floating Rate Capital Ltd
Price: $22.50
(-0.97%)
Compass Minerals International Inc
Price: $9.84
(-0.61%)
Navient Corp
Price: $22.99
(-0.39%)
Blackrock Enhanced Cap&Inc Fund, Inc
Price: $11.75
(0.52%)
Calamos Convertible & High Income Fund
Price: $40.79
(0.85%)
Douglas Dynamics Inc
Price: $29.12
(3.19%)
Ryerson Holding Corp
Price: $7.63
(-2.62%)
Yext Inc
Price: $4.13
(-5.04%)
Gold Royalty Corp
Price: $11.12
(0.91%)
Brookline Bancorp Inc
Price: $6.75
(-3.44%)
Janus International Group Inc
Price: $11.20
(-0.36%)
Accel Entertainment Inc
Price: $18.25
(0.33%)
Horizon Bancorp (IN)
Price: $10.46
(-6.94%)
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares
Price: $4.70
(-1.06%)
Emerald Holding Inc
Price: $83.88
(-4.98%)
Graham Corp
Price: $79.41
(1.07%)
John B Sanfilippo & Son Inc
Price: $2.63
(2.74%)
FuboTV Inc
Price: $22.85
(-0.87%)
Amerant Bancorp Inc
Price: $4.15
(-3.72%)
HUYA Inc
Price: $51.53
(0.59%)
Unitil Corp
Price: $44.06
(-9.92%)
Newegg Commerce Inc
Price: $4.36
(2.56%)
Nordic American Tankers Ltd
Price: $12.86
(0.08%)
PIMCO Corporate & Income Strategy Fund
Price: $10.67
(0.10%)
Alliancebernstein Glb High Inc Fund Inc
Price: $21.23
(-0.47%)
Genco Shipping & Trading Ltd
Price: $19.64
(4.36%)
Core Laboratories Inc
Price: $11.80
(1.73%)
Heartland Express Inc
Price: $19.51
(-2.48%)
UroGen Pharma Ltd
Price: $4.89
(2.85%)
Ferroglobe PLC
Price: $29.03
(-1.63%)
HBT Financial Inc
Price: $20.38
(0.75%)
PIMCO Dynamic Income Strategy Fund
Price: $19.36
(-4.78%)
Hallador Energy Co
Price: $35.58
(-2.12%)
United Fire Group Inc
Price: $11.39
(-0.09%)
CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
Price: $8.16
(-1.51%)
Babcock & Wilcox Enterprises Inc
Price: $6.87
(-1.01%)
Vestis Corp
Price: $4.27
(3.65%)
The Real Brokerage Inc
Price: $45.46
(1.86%)
Ituran Location and Control Ltd
Price: $61.90
(0.67%)
Oil-Dri Corp of America
Price: $2.27
(-8.47%)
Qurate Retail, Inc. - Series B Common Stock
Price: $61.82
(-3.53%)
American Woodmark Corp
Price: $41.69
(-1.40%)
Apogee Enterprises Inc
Price: $9.39
(2.40%)
Nerdwallet Inc
Price: $35.01
(2.43%)
Scholastic Corp
Price: $10.16
(-4.78%)
Utz Brands Inc
Price: $13.67
(1.34%)
Bain Capital Specialty Finance Inc
Price: $10.15
(-0.30%)
Nuveen New York AMT-Free Quality Municipal Income Fund
Price: $7.59
(-3.38%)
Tilray Brands Inc
Price: $12.27
(1.33%)
EHang Holdings Ltd
Price: $31.38
(0.48%)
Universal Insurance Holdings Inc
Price: $16.85
(-0.03%)
Guess? Inc
Price: $24.71
(0.25%)
John Hancock Tax-advantaged Div Inc Fd
Price: $0.00
(0.00%)
RPT Realty
Price: $11.98
(-2.21%)
Carlyle Secured Lending Inc
Price: $121.94
(0.52%)
National Presto Industries Inc
Price: $29.51
(-1.14%)
CNB Financial Corp
Price: $40.61
(1.18%)
Five Star Bancorp
Price: $71.67
(-1.92%)
Kura Sushi USA Inc
Price: $12.12
(-2.10%)
Xencor Inc
Price: $4.97
(0.11%)
PIMCO High Income Fund
Price: $20.76
(-2.81%)
Metallus Inc
Price: $11.09
(1.93%)
Integra Lifesciences Holdings Corp
Price: $29.95
(0.41%)
MetroCity Bankshares Inc
Price: $22.56
(-0.23%)
CrossAmerica Partners LP
Price: $53.98
(0.38%)
Mercantile Bank Corp
Price: $18.67
(1.64%)
Quanex Building Products Corp
Price: $27.98
(0.83%)
Aehr Test Systems
Price: $27.42
(-1.69%)
Forward Air Corp
Price: $5.73
(1.78%)
Annexon Inc
Price: $17.30
(-0.64%)
Staar Surgical Co
Price: $40.32
(-5.25%)
BJ's Restaurants Inc
Price: $18.25
(-1.36%)
Permian Basin Royalty Trust
Price: $12.31
(12.32%)
Mercurity Fintech Holding Inc
Price: $9.77
(-5.10%)
Valneva SE - American Depositary Shares
Price: $43.92
(-0.05%)
Faro Technologies Inc
Price: $18.36
(1.16%)
TimkenSteel Corp
Price: $12.82
(-6.02%)
Ramaco Resources, Inc. - Class B Common Stock
Price: $13.20
(-1.42%)
Arvinas Inc
Price: $30.00
(0.07%)
Radius Recycling Inc
Price: $20.66
(0.57%)
Eaton Vance Enhanced Equity Income Fund
Price: $2.58
(1.98%)
Microvast Holdings Inc
Price: $27.98
(0.02%)
The ODP Corp
Price: $1.32
(0.00%)
Geron Corp
Price: $20.50
(2.05%)
Pacira BioSciences Inc
Price: $1.79
(1.13%)
Altice USA Inc
Price: $31.84
(-0.07%)
Central Pacific Financial Corp
Price: $3.51
(3.54%)
Esperion Therapeutics Inc
Price: $26.92
(2.38%)
Matthews International Corp
Price: $34.31
(-0.93%)
Saul Centers Inc
Price: $11.81
(1.03%)
Omeros Corp
Price: $10.26
(-3.03%)
Franklin BSP Realty Trust Inc
Price: $11.64
(-0.05%)
Blackrock Muniyield Quality Fund Inc
Price: $15.25
(-0.07%)
SLR Investment Corp
Price: $4.68
(-3.51%)
Teladoc Health Inc
Price: $6.21
(-7.46%)
Amplitude Inc
Price: $6.16
(3.71%)
The Necessity Retail REIT Inc
Price: $16.50
(5.17%)
mF International Ltd
Price: $3.75
(-7.18%)
Solid Power Inc
Price: $13.32
(-0.90%)
Heritage Commerce Corp
Price: $9.57
(-0.21%)
Teekay Corp
Price: $12.68
(-1.17%)
Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock
Price: $5.22
(-1.13%)
GAMCO Global Gold Natural Resources & Income Trust
Price: $16.50
(-0.13%)
Ballys Corp
Price: $16.82
(0.54%)
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
Price: $26.20
(-0.18%)
Fulgent Genetics Inc
Price: $44.91
(3.47%)
Trustco Bank Corp N Y
Price: $6.28
(4.07%)
Dakota Gold Corp
Price: $12.84
(-0.32%)
Camping World Holdings Inc
Price: $26.54
(2.71%)
Eagle Bancorp Inc
Price: $24.56
(-0.29%)
Bowhead Specialty Holdings Inc
Price: $25.45
(-4.22%)
Lincoln Educational Services Corp
Price: $12.71
(2.38%)
Vinci Partners Investments Ltd
Price: $20.71
(1.97%)
Vitesse Energy Inc
Price: $1.53
(-0.65%)
Alight Inc
Price: $19.13
(-0.96%)
Fox Factory Holding Corp
Price: $13.29
(0.16%)
Janux Therapeutics Inc
Price: $19.28
(0.79%)
Tekla Healthcare Opportunities Fund
Price: $8.51
(-0.12%)
Chimerix Inc
Price: $20.52
(1.19%)
Velocity Financial Inc
Price: $26.70
(-0.64%)
Hanmi Financial Corp
Price: $6.14
(2.34%)
BrightSpire Capital Inc
Price: $22.13
(-10.48%)
BlackSky Technology Inc
Price: $4.96
(-0.11%)
Altus Power Inc
Price: $12.42
(-0.25%)
Avid Bioservices Inc
Price: $26.33
(0.04%)
Tsakos Energy Navigation Ltd
Price: $4.12
(-0.37%)
Arbutus Biopharma Corp
Price: $31.17
(3.49%)
NexPoint Residential Trust Inc
Price: $11.98
(1.02%)
Noah Holdings Ltd
Price: $66.33
(0.64%)
First Financial Corp
Price: $20.51
(-5.62%)
AMN Healthcare Services Inc
Price: $10.66
(-0.10%)
Cantaloupe Inc
Price: $22.82
(0.22%)
Virtus Artificial Intelligence & Technology Opportunities Fund
Price: $22.16
(-0.18%)
Montrose Environmental Group Inc
Price: $25.30
(-0.24%)
Heritage Insurance Holdings Inc
Price: $131.70
(3.92%)
Hovnanian Enterprises Inc
Price: $24.56
(3.07%)
abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest
Price: $15.73
(-0.14%)
CrossFirst Bankshares Inc
Price: $59.85
(-0.25%)
Build-A-Bear Workshop Inc
Price: $2.28
(-6.76%)
GoodRx Holdings Inc
Price: $1.14
(-1.73%)
Lotus Technology Inc
Price: $20.81
(33.20%)
Peakstone Realty Trust
Price: $33.34
(-0.09%)
Mid Penn Bancorp Inc
Price: $8.93
(-4.39%)
Forward Industries Inc
Price: $3.81
(-0.27%)
Indie Semiconductor Inc
Price: $30.32
(1.75%)
Hippo Holdings Inc
Price: $15.05
(0.34%)
Whitestone REIT
Price: $50.55
(-0.14%)
Atlanticus Holdings Corp
Price: $15.12
(-2.52%)
KalVista Pharmaceuticals Inc
Price: $3.79
(5.14%)
Integra Resources Corp. Common Shares
Price: $37.53
(-3.41%)
Nektar Therapeutics
Price: $5.15
(2.39%)
MiMedx Group Inc
Price: $21.54
(0.18%)
Westlake Chemical Partners LP
Price: $13.20
(2.09%)
Astria Therapeutics Inc
Price: $36.58
(-0.41%)
Independent Bank Corp (Ionia MI)
Price: $2.89
(2.48%)
Galiano Gold Inc.
Price: $38.45
(-2.14%)
Orrstown Financial Services Inc
Price: $40.90
(2.87%)
First Community Bankshares Inc
Price: $9.36
(6.25%)
Adtran Holdings Inc
Price: $7.77
(-1.90%)
Gyre Therapeutics Inc
Price: $12.41
(1.56%)
Phreesia Inc
Price: $44.15
(-1.12%)
Camden National Corp
Price: $8.41
(-2.44%)
Personalis Inc
Price: $6.40
(1.67%)
Latham Group Inc
Price: $5.05
(0.40%)
Nuveen Credit Strategies Income Fund
Price: $37.68
(1.43%)
John Hancock Financial Opportunities Fund
Price: $34.66
(-0.03%)
ScanSource Inc
Price: $14.29
(-0.07%)
MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares
Price: $4.92
(0.21%)
CBRE Clarion Global Real Estate Income Fund
Price: $11.13
(-0.27%)
BLACKROCK MUNIYIELD QUALITY FUND III, INC.
Price: $76.00
(-0.25%)
Bright Minds Biosciences Inc. - common stock
Price: $29.45
(0.07%)
NeoGames SA
Price: $2.24
(4.68%)
HIVE Digital Technologies Ltd - Common Shares
Price: $14.09
(-0.04%)
Nuveen Select Tax Free Income Portfolio
Price: $5.84
(-3.79%)
NioCorp Developments Ltd
Price: $15.89
(-2.22%)
Kornit Digital Ltd
Price: $7.87
(6.93%)
Metalla Royalty & Streaming Ltd. Common Shares
Price: $103.00
(-17.67%)
Nutex Health Inc
Price: $65.54
(0.65%)
Southern Missouri Bancorp Inc
Price: $13.16
(0.69%)
Brookfield Real Assets Income Fund Inc.
Price: $6.25
(0.16%)
FTAI Infrastructure Inc
Price: $42.57
(1.94%)
Capital City Bank Group Inc
Price: $15.91
(0.57%)
PIMCO Access Income Fund Common Shares of Beneficial Interest
Price: $14.02
(-1.06%)
Cannae Holdings Inc
Price: $75.38
(0.08%)
Northwest Pipe Co
Price: $13.94
(0.00%)
Western Asset Diversified Income Fund Common Shares of Beneficial Interest
Price: $4.44
(-3.27%)
Ironwood Pharmaceuticals Inc
Price: $14.84
(0.27%)
DoubleLine Yield Opportunities Fund
Price: $7.47
(-0.67%)
Eastman Kodak Co
Price: $7.21
(0.84%)
Target Hospitality Corp
Price: $2.55
(-2.68%)
Petco Health and Wellness Co Inc
Price: $5.73
(-1.47%)
ASP Isotopes Inc
Price: $9.61
(-1.89%)
Serve Robotics Inc
Price: $4.86
(-2.51%)
Gannett Co Inc
Price: $1.66
(-2.36%)
Blend Labs Inc
Price: $5.67
(3.47%)
Greenfire Resources Ltd
Price: $45.29
(0.00%)
Nyiax Inc
Price: $27.13
(0.37%)
Golden Entertainment Inc
Price: $3.17
(-4.23%)
Richtech Robotics Inc
Price: $25.57
(0.71%)
Virtus AllianzGI Equity & Convertible Income Fund
Price: $5.65
(0.90%)
Altimmune Inc
Price: $11.42
(0.09%)
Ares Acquisition Corp II
Price: $40.61
(2.40%)
Columbia Seligman Premium Technology Growth Fund Inc
Price: $19.38
(0.99%)
Fidus Investment Corp
Price: $45.25
(-2.33%)
Idaho Strategic Resources Inc
Price: $1.37
(-0.08%)
AMC Entertainment Holdings Inc
Price: $22.50
(120.59%)
Sizzle Acquisition Corp
Price: $8.98
(0.73%)
TPG RE Finance Trust Inc
Price: $8.30
(0.79%)
SunCoke Energy Inc
Price: $5.60
(-0.54%)
abrdn Income Credit Strategies Fund
Price: $33.25
(0.79%)
Associated Capital Group Inc
Price: $1.92
(-3.52%)
SES AI Corp
Price: $321.18
(-2.26%)
Hingham Institution for Savings
Price: $36.13
(0.20%)
Insteel Industries Inc
Price: $15.53
(-9.71%)
Wolfspeed Inc
Price: $11.85
(-3.90%)
Cullinan Therapeutics Inc
Price: $36.95
(1.60%)
AMERISAFE Inc
Price: $10.66
(-9.67%)
Rapid7 Inc
Price: $2.32
(0.44%)
Ballard Power Systems, Inc. - Common Shares
Price: $7.40
(-0.41%)
PIMCO Income Strategy Fund II
Price: $5.60
(2.29%)
Redwood Trust Inc
Price: $42.21
(0.19%)
Third Coast Bancshares Inc
Price: $44.16
(-0.07%)
Carriage Services Inc
Price: $7.24
(1.48%)
COMPASS Pathways Plc - American Depository Shares
Price: $4.52
(0.67%)
Riskified Ltd
Price: $35.03
(-0.32%)
Financial Institutions Inc
Price: $8.17
(-1.33%)
Grid Dynamics Holdings Inc
Price: $12.67
(0.96%)
Mativ Holdings Inc
Price: $9.56
(0.11%)
Blackrock Core Bond Trust
Price: $10.27
(0.69%)
enGene Holdings Inc
Price: $3.84
(-4.00%)
SEALSQ Corp
Price: $18.67
(0.06%)
Donegal Group Inc
Price: $40.08
(1.24%)
SmartFinancial Inc
Price: $7.84
(0.00%)
Kura Oncology Inc
Price: $12.98
(0.39%)
Nuveen California AMT-Free Quality Municipal Income Fund
Price: $41.74
(3.30%)
South Plains Financial Inc
Price: $11.36
(-2.58%)
Cars.com Inc
Price: $34.59
(1.09%)
Koppers Holdings Inc
Price: $9.43
(-1.00%)
LSB Industries Inc
Price: $6.40
(-6.30%)
Porch Group Inc
Price: $3.67
(11.55%)
New Pacific Metals Corp. Common Shares
Price: $1.89
(5.00%)
ECARX Holdings Inc
Price: $22.78
(1.84%)
Beazer Homes USA Inc
Price: $11.35
(4.04%)
Embecta Corp
Price: $10.18
(4.47%)
Fulcrum Therapeutics Inc
Price: $60.68
(-0.34%)
Great Southern Bancorp Inc
Price: $2.57
(4.27%)
International Tower Hill Mines, Ltd. Ordinary Shares (Canada)
Price: $17.97
(1.64%)
Betterware de Mexico SAPI de CV
Price: $51.71
(-3.62%)
TAT Technologies Ltd. - Ordinary Shares
Price: $22.50
(0.14%)
Alpha & Omega Semiconductor Ltd
Price: $5.82
(-5.68%)
Kronos Worldwide Inc
Price: $15.39
(-1.29%)
SI-BONE Inc
Price: $12.00
(0.68%)
Green Dot Corp
Price: $21.40
(0.19%)
Thornburg Income Builder Opportunities Trust - Closed End Fund
Price: $18.72
(2.75%)
Shutterstock Inc
Price: $36.62
(0.78%)
Rigel Pharmaceuticals Inc
Price: $5.06
(-1.37%)
Granite Ridge Resources Inc
Price: $13.44
(0.45%)
Nuveen Churchill Direct Lending Corp
Price: $4.58
(-2.56%)
Udemy Inc
Price: $37.72
(0.91%)
HomeTrust Bancshares Inc
Price: $11.88
(-0.51%)
Blackrock Enhanced Global Dividend Trust
Price: $15.10
(0.07%)
Arteris Inc
Price: $36.33
(2.97%)
Kforce Inc
Price: $9.77
(0.11%)
Invesco Municipal Opportunity Trust Common Stock
Price: $19.68
(-0.36%)
Shore Bancshares Inc
Price: $11.99
(1.61%)
TXO Partners LP
Price: $3.96
(-0.26%)
Qudian Inc
Price: $24.30
(1.64%)
Adams Natural Resources Fund Inc
Price: $12.28
(-0.33%)
BlackRock MuniHoldings New Jersey Quality Fund Inc
Price: $34.28
(0.77%)
Washington Trust Bancorp Inc
Price: $18.81
(-4.91%)
Dave & Buster's Entertainment Inc
Price: $8.91
(0.80%)
Cognyte Software Ltd
Price: $17.17
(-0.58%)
Tiptree Inc
Price: $13.99
(0.65%)
Avanos Medical Inc
Price: $28.63
(-0.53%)
Tamboran Resources Corp
Price: $15.66
(-0.26%)
Aberdeen Asia-pacific Income Fund Inc
Price: $11.12
(0.18%)
Western Asset Emg Markets Debt Fund Inc
Price: $5.00
(-4.04%)
CI&T Inc
Price: $8.99
(0.79%)
Invesco Mortgage Capital Inc
Price: $28.35
(1.29%)
BlackRock Utility Infrastructure & Power Opportunities Trust
Price: $10.59
(-7.19%)
GCM Grosvenor Inc
Price: $54.81
(1.58%)
iPath Series B S&P 500 VIX Mid-Term Futures ETN
Price: $7.10
(-0.07%)
New York Mortgage Trust Inc
Price: $3.87
(-0.77%)
Talkspace Inc
Price: $3.76
(-1.32%)
SELLAS Life Sciences Group Inc
Price: $22.85
(-0.09%)
Calamos Dynamic Convertible and Income Fund
Price: $12.99
(-0.30%)
John Hancock Premium Div Fund
Price: $3.09
(-2.53%)
Uxin Ltd
Price: $25.40
(-0.44%)
Covenant Logistics Group Inc
Price: $10.10
(-0.60%)
Blackrock Debt Strategies Fund Inc
Price: $1.66
(2.16%)
Nextdoor Holdings Inc
Price: $28.43
(-3.40%)
Cracker Barrel Old Country Store Inc
Price: $44.89
(-1.30%)
Red Violet Inc
Price: $15.49
(-1.84%)
Groupon Inc
Price: $1.51
(-11.70%)
Lexicon Pharmaceuticals Inc
Price: $35.53
(2.07%)
Hyster Yale Inc
Price: $15.45
(0.46%)
Mama`s Creations Inc
Price: $16.99
(1.80%)
Fiverr International Ltd
Price: $4.53
(-1.95%)
Uranium Royalty Corp. - Common Stock
Price: $36.03
(1.97%)
Bowman Consulting Group Ltd
Price: $1.66
(-1.19%)
Ur Energy Inc Common Shares (Canada)
Price: $27.03
(-0.08%)
Natural Grocers by Vitamin Cottage Inc
Price: $21.39
(0.34%)
Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.
Price: $11.82
(-1.59%)
Royce Micro-Cap Trust Inc
Price: $4.75
(-0.63%)
Eagle Point Credit Co Inc
Price: $11.90
(-0.17%)
Blackrock Muniholdings Fund Inc
Price: $10.40
(0.00%)
Nuveen Dynamic Municipal Opportunities
Price: $7.69
(0.99%)
MeiraGTx Holdings PLC
Price: $44.70
(0.12%)
Forge Global Holdings Inc
Price: $1.75
(-1.13%)
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
Price: $7.83
(3.30%)
Cormedix Inc
Price: $5.21
(-3.79%)
Sweetgreen Inc
Price: $16.77
(-0.24%)
SandRidge Energy Inc
Price: $3.05
(-7.17%)
Western Copper and Gold Corporation Common Stock
Price: $6.02
(2.91%)
Safe Bulkers Inc
Price: $5.55
(28.77%)
AirNet Technology Inc
Price: $32.62
(-0.64%)
Sonida Senior Living Inc
Price: $10.17
(-0.88%)
ADS-TEC Energy PLC
Price: $20.56
(0.79%)
HealthStream Inc
Price: $27.21
(-1.52%)
Tactile Systems Technology Inc
Price: $27.66
(-3.53%)
Riley Exploration Permian Inc
Price: $18.70
(1.75%)
CTO Realty Growth Inc
Price: $23.80
(-0.71%)
Alerus Financial Corp
Price: $44.17
(-3.06%)
LendingTree Inc
Price: $37.86
(-0.22%)
Sturm Ruger & Co Inc
Price: $13.96
(3.57%)
HarborOne Bancorp Inc
Price: $23.43
(-0.64%)
Monro Inc
Price: $10.56
(-1.68%)
QuinStreet Inc
Price: $3.12
(3.84%)
Studio City International Holdings Ltd
Price: $4.78
(-4.40%)
ThredUp Inc
Price: $4.18
(13.59%)
Satellogic Inc
Price: $2.72
(-1.10%)
Clean Energy Fuels Corp
Price: $40.09
(0.91%)
Oxford Industries Inc
Price: $21.25
(0.26%)
Columbus McKinnon Corp
Price: $3.30
(-5.04%)
Prime Medicine Inc
Price: $11.33
(2.68%)
Emergent BioSolutions Inc
Price: $8.83
(0.12%)
Eaton Vance Risk-Managed Diversified Equity Income Fund
Price: $23.33
(0.96%)
Ethan Allen Interiors Inc
Price: $37.23
(1.20%)
Consolidated Water Co Ltd
Price: $120.00
(0.40%)
World Acceptance Corp
Price: $41.41
(0.15%)
Surmodics Inc
Price: $16.46
(-3.97%)
EverQuote Inc
Price: $5.31
(1.73%)
ARKO Corp
Price: $33.65
(6.09%)
Peapack Gladstone Financial Corp
Price: $4.40
(-6.78%)
Stitch Fix Inc
Price: $10.70
(-0.38%)
Nuveen Municipal Credit Opps Fund
Price: $42.45
(0.84%)
Universal Health Realty Income Trust
Price: $20.72
(1.08%)
Netgear Inc
Price: $6.90
(-4.70%)
Alpha Tau Medical Ltd
Price: $35.20
(-1.13%)
Bar Harbor Bankshares Inc
Price: $26.66
(-1.37%)
MarineMax Inc
Price: $7.53
(-3.84%)
ChromaDex Corp
Price: $13.93
(0.00%)
Varex Imaging Corp
Price: $51.84
(0.67%)
Olympic Steel Inc
Price: $26.36
(0.27%)
CHS Inc - Class B Cumulative Redeemable Preferred Stock
Price: $13.27
(0.12%)
BlackRock Multi-Sector Income Trust
Price: $4.62
(-12.17%)
HighPeak Energy Inc
Price: $14.46
(1.12%)
Orion Group Holdings Inc
Price: $31.08
(-1.09%)
Malibu Boats Inc
Price: $10.57
(-0.19%)
Western Asset Managed Municipals Fd Inc
Price: $18.88
(-1.67%)
Keros Therapeutics Inc
Price: $14.25
(0.89%)
India Fund Inc
Price: $32.58
(2.75%)
Cooper-Standard Holdings Inc
Price: $3.23
(2.71%)
Vtex
Price: $10.05
(-3.00%)
Design Therapeutics Inc
Price: $29.58
(5.27%)
Caledonia Mining Corp PLC
Price: $15.70
(0.65%)
Nuveen Dow 30sm Dynamic Overwrite Fund
Price: $6.99
(0.00%)
Accolade Inc
Price: $9.08
(-0.44%)
Sage Therapeutics Inc
Price: $11.27
(-5.53%)
Luther Burbank Corp
Price: $20.81
(5.48%)
Shoe Carnival Inc
Price: $11.73
(1.65%)
Gladstone Commercial Corp
Price: $13.58
(-0.81%)
Northfield Bancorp Inc
Price: $23.36
(-23.96%)
Kimball Electronics Inc
Price: $2.44
(-1.02%)
Gossamer Bio Inc
Price: $8.14
(3.30%)
Regulus Therapeutics Inc
Price: $60.36
(3.18%)
Transcat Inc
Price: $38.11
(-0.58%)
Village Super Market Inc
Price: $71.43
(2.69%)
BlueLinx Holdings Inc
Price: $20.76
(0.29%)
CEVA Inc
Price: $4.67
(5.66%)
Digital Turbine Inc
Price: $49.21
(0.09%)
Forum Energy Technologies Inc
Price: $12.67
(-1.02%)
Advent Convertible & Income Fund
Price: $49.28
(-1.35%)
Guaranty Bancshares Inc
Price: $14.04
(2.19%)
Gladstone Investment Corp
Price: $3.44
(0.00%)
ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
Price: $25.23
(-1.49%)
Northrim BanCorp Inc
Price: $11.02
(-1.26%)
Regenxbio Inc
Price: $8.72
(-0.35%)
Titan International Inc
Price: $9.20
(-0.33%)
Ginkgo Bioworks Holdings Inc
Price: $4.88
(2.96%)
Perspective Therapeutics Inc
Price: $10.88
(-0.09%)
Sagaliam Acquisition Corp
Price: $8.29
(2.35%)
Bioventus Inc
Price: $4.49
(2.28%)
Chico's FAS Inc
Price: $44.86
(-0.49%)
Cass Information Systems Inc
Price: $3.25
(8.34%)
Neumora Therapeutics Inc
Price: $41.55
(-0.29%)
Vishay Precision Group Inc
Price: $4.31
(-3.37%)
Cytek Biosciences Inc
Price: $5.17
(0.20%)
Corsair Gaming Inc
Price: $33.49
(1.11%)
Arrow Financial Corp
Price: $9.95
(0.26%)
Invesco Municipal Trust
Price: $4.18
(0.36%)
American Battery Technology Co
Price: $3.00
(0.00%)
Templeton Global Income Fund
Price: $1.70
(-3.96%)
Bit Digital Inc
Price: $25.80
(-1.79%)
MGP Ingredients Inc
Price: $19.76
(0.64%)
Bridgewater Bancshares Inc
Price: $6.02
(0.59%)
Blackrock Enhanced International Dividend Trust
Price: $16.14
(-0.07%)
Flushing Financial Corp
Price: $24.34
(-0.13%)
Tennessee Valley Authority Common Stock
Price: $6.80
(-0.73%)
Armada Hoffler Properties Inc
Price: $18.96
(-3.47%)
Docebo Inc. - Common Shares
Price: $2.67
(14.11%)
LiveWire Group Inc
Price: $20.47
(-2.34%)
Ibotta Inc
Price: $25.59
(0.00%)
CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4
Price: $14.88
(-2.49%)
Contineum Therapeutics Inc
Price: $9.40
(-13.69%)
LightPath Technologies Inc
Price: $4.03
(-3.36%)
PowerFleet Inc
Price: $41.74
(-0.51%)
Blackrock Health Sciences Trust
Price: $11.21
(0.54%)
Invesco California Value Municipal Income Trust Common Stock
Price: $17.15
(-8.05%)
LENZ Therapeutics Inc
Price: $18.39
(4.61%)
Lands' End Inc
Price: $8.76
(0.29%)
Western Asset Inflation-Linked Opportunities and Income Fund
Price: $19.04
(0.75%)
Barrick Gold Corporation Common Stock (BC)
Price: $2.86
(2.88%)
Solowin Holdings Ltd
Price: $12.86
(-1.12%)
Vor Biopharma Inc
Price: $4.63
(-0.22%)
I-MAB
Price: $16.18
(-0.86%)
Guggenheim Active Allocation Fund Common Shares of Beneficial Interest
Price: $10.94
(1.21%)
American Coastal Insurance Corp
Price: $10.54
(2.14%)
Enhabit Inc
Price: $3.07
(-3.46%)
Brandywine Realty Trust
Price: $13.10
(-3.54%)
Ardmore Shipping Corp
Price: $24.08
(-3.88%)
Movado Group Inc
Price: $115.54
(-1.55%)
Climb Global Solutions Inc
Price: $13.76
(0.22%)
Blackrock Ltd Duration Income Trust
Price: $7.95
(-1.00%)
Rayonier Advanced Materials Inc
Price: $14.35
(-0.32%)
Crescent Capital BDC Inc
Price: $7.27
(-3.33%)
Lexeo Therapeutics Inc
Price: $32.39
(1.51%)
Capital Bancorp Inc
Price: $9.99
(-0.10%)
Invesco Quality Municipal Income Trust
Price: $6.42
(10.23%)
Mill City Ventures III Ltd
Price: $12.85
(0.36%)
PGIM Global High Yield Fund, Inc
Price: $24.72
(3.00%)
Lyell Immunopharma Inc
Price: $3.92
(0.00%)
Gogo Inc
Price: $8.07
(-4.05%)
Pangaea Logistics Solutions Ltd
Price: $53.62
(1.98%)
Frequency Electronics Inc
Price: $52.48
(-0.57%)
Unity Bancorp Inc
Price: $3.12
(-23.16%)
Energy Vault Holdings Inc
Price: $2.16
(0.00%)
Gaotu Techedu Inc. American Depositary Shares
Price: $17.37
(-6.37%)
Flotek Industries Inc
Price: $14.14
(0.43%)
FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND
Price: $11.63
(0.00%)
Blackstone Strategic Credit Fund
Price: $3.57
(6.57%)
Lightwave Logic Inc
Price: $9.16
(-2.45%)
Neuberger Berman Energy Infrastructure & Income Fund Inc
Price: $6.65
(2.24%)
Weave Communications Inc
Price: $8.24
(2.11%)
Kearny Financial Corp
Price: $25.76
(-1.46%)
Karat Packaging Inc
Price: $10.52
(-0.67%)
Crawford & Co
Price: $17.08
(0.24%)
Potbelly Corp
Price: $5.54
(-3.15%)
Myriad Genetics Inc
Price: $8.08
(1.37%)
Calamos Global Dynamic Income Fund
Price: $13.03
(-3.13%)
Orthofix Medical Inc
Price: $4.74
(-0.63%)
Summit Hotel Properties Inc
Price: $3.37
(5.82%)
180 Life Sciences Corp
Price: $9.99
(-0.25%)
Eaton Vance Municipal Bond Fund
Price: $17.05
(0.12%)
Sohu.com Ltd
Price: $6.18
(-2.06%)
First Foundation Inc
Price: $2.99
(-1.00%)
Krispy Kreme Inc
Price: $9.68
(-0.11%)
Cool Company Ltd. Common Shares
Price: $6.00
(-2.60%)
Bloomin Brands Inc
Price: $8.55
(1.85%)
Oil States International Inc
Price: $7.68
(0.27%)
PIMCO Municipal Income Fund II
Price: $6.55
(0.46%)
Solid Biosciences Inc
Price: $4.27
(4.41%)
Holley Inc
Price: $18.97
(0.59%)
AdvanSix Inc
Price: $10.35
(0.78%)
Crawford & Company Common Stock
Price: $12.34
(0.41%)
Nuveen New Jersey Quality Municipal Income Fund
Price: $15.90
(1.28%)
VersaBank - Common Shares
Price: $44.32
(0.13%)
Miller Industries Inc
Price: $14.73
(0.62%)
Macatawa Bank Corp
Price: $23.89
(-0.38%)
Midland States Bancorp Inc
Price: $7.53
(5.03%)
Obsidian Energy Ltd. Common Shares
Price: $24.96
(0.06%)
CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3
Price: $8.09
(-11.88%)
Asset Entities Inc
Price: $89.51
(-0.46%)
Red River Bancshares Inc
Price: $9.06
(0.45%)
Schmid Group NV
Price: $10.55
(-0.10%)
Blackrock Municipal Income Trust II
Price: $3.27
(0.00%)
Invesco Senior Income Trust
Price: $12.48
(-0.04%)
Tekla World Healthcare Fund
Price: $5.96
(-1.82%)
Ranpak Holdings Corp
Price: $9.54
(-0.11%)
Carrols Restaurant Group Inc
Price: $90.81
(-2.64%)
Mesa Laboratories Inc
Price: $18.73
(0.65%)
Postal Realty Trust Inc
Price: $40.00
(2.59%)
Enterprise Bancorp Inc
Price: $2.67
(-4.31%)
enCore Energy Corp. - Common Stock
Price: $24.09
(3.44%)
Civista Bancshares Inc
Price: $13.68
(0.45%)
Duff & Phelps Utility & Infrastructure Fund Inc.
Price: $12.79
(0.00%)
PRA Group Inc
Price: $57.20
(1.05%)
Peoples Financial Services Corp
Price: $26.60
(-4.70%)
Anterix Inc
Price: $8.85
(-0.12%)
Zevra Therapeutics Inc
Price: $4.02
(2.56%)
ADC Therapeutics SA
Price: $7.59
(0.67%)
Reservoir Media Inc
Price: $47.76
(-2.30%)
American National Bankshares Inc
Price: $16.79
(-0.95%)
abrdn Life Sciences Investors
Price: $13.03
(-15.45%)
Unusual Machines Inc
Price: $10.17
(2.11%)
Nu Skin Enterprises Inc
Price: $20.77
(0.10%)
Legacy Housing Corp
Price: $5.84
(2.10%)
BlackRock TCP Capital Corp
Price: $30.20
(0.17%)
Eaton Vance Tax-advtgd Global Divid Oppo
Price: $9.87
(-5.64%)
Icosavax Inc
Price: $37.09
(0.57%)
Sierra Bancorp
Price: $1.28
(-5.19%)
Standard BioTools Inc
Price: $4.51
(-1.10%)
Veradigm Inc
Price: $1.70
(3.66%)
TRX Gold Corporation Common Stock
Price: $19.21
(18.00%)
Bakkt Holdings Inc
Price: $5.06
(2.85%)
Westrock Coffee Co
Price: $11.36
(0.80%)
Farmland Partners Inc
Price: $8.21
(-2.03%)
Kyverna Therapeutics Inc
Price: $10.49
(-1.97%)
Himalaya Shipping Ltd. Common Shares
Price: $2.19
(-6.01%)
loanDepot Inc
Price: $14.50
(0.00%)
HCM Acquisition Corp
Price: $3.02
(0.84%)
Lithium Americas (Argentina) Corp. Common Shares
Price: $9.08
(2.60%)
Prothena Corp PLC
Price: $14.67
(0.45%)
PGIM High Yield Fund Inc
Price: $10.68
(0.10%)
Blackrock Muniyield Fund Inc
Price: $62.36
(0.57%)
Home Bancorp Inc
Price: $6.34
(2.43%)
ioneer Ltd - American Depositary Shares
Price: $58.49
(0.16%)
First Business Financial Services Inc
Price: $14.28
(0.85%)
Greenlight Capital Re Ltd
Price: $4.74
(8.86%)
Gray Television, Inc. Common Stock
Price: $5.91
(0.00%)
Priority Technology Holdings Inc
Price: $13.64
(1.80%)
Manitowoc Co Inc
Price: $11.79
(0.00%)
KKR Income Opportunities Fund
Price: $12.05
(0.05%)
Angi Inc
Price: $3.21
(-3.03%)
iHeartMedia Inc
Price: $9.95
(-2.55%)
Allot Ltd
Price: $22.26
(-0.81%)
One Liberty Properties Inc
Price: $6.72
(-1.54%)
SIGA Technologies Inc
Price: $1.47
(6.53%)
Ocugen Inc
Price: $13.44
(-0.60%)
Farmers National Banc Corp
Price: $18.23
(1.06%)
Universal Logistics Holdings Inc
Price: $85.10
(0.80%)
Cable One Inc
Price: $14.79
(-1.01%)
Lightbridge Corp
Price: $16.79
(-1.64%)
Community Healthcare Trust Inc
Price: $2.70
(-2.53%)
Ribbon Communications Inc
Price: $23.92
(-0.05%)
Park Aerospace Corp
Price: $252.47
(1.63%)
Investors Title Co
Price: $8.56
(-0.06%)
CION Invt Corp
Price: $8.05
(4.01%)
Vanda Pharmaceuticals Inc
Price: $57.83
(2.49%)
Southern First Bancshares Inc
Price: $6.30
(-5.34%)
Verastem Inc
Price: $29.16
(-23.57%)
Haverty Furniture Companies, Inc. Common Stock
Price: $29.20
(-0.28%)
MultiPlan Corp
Price: $16.07
(0.79%)
Nuveen Taxable Municipal Income Fund
Price: $7.98
(2.97%)
Sprout Social Inc
Price: $19.54
(0.21%)
Nuveen Variable Rate Preferred & Income Fund Common Shares
Price: $32.73
(-1.30%)
Dine Brands Global Inc
Price: $18.66
(1.25%)
Ennis Inc
Price: $3.71
(-4.88%)
Organogenesis Holdings Inc
Price: $32.56
(-8.08%)
Destiny Tech100 Inc
Price: $14.59
(-0.21%)
John Hancock Preferred Income Fund III
Price: $35.69
(4.41%)
Mesabi Trust
Price: $9.17
(3.50%)
4D Molecular Therapeutics Inc
Price: $11.34
(-0.27%)
AngioDynamics Inc
Price: $7.26
(-7.87%)
KKR Real Estate Finance Trust Inc
Price: $10.36
(-4.96%)
Cerence Inc
Price: $3.14
(0.00%)
Innovid Corp
Price: $11.22
(-0.09%)
Agriculture & Natural Solutions Acquisition Corp
Price: $32.21
(-1.02%)
The York Water Co
Price: $6.68
(0.15%)
Bicycle Therapeutics PLC
Price: $66.68
(-4.76%)
GRAVITY Co Ltd
Price: $34.54
(0.88%)
Global Medical REIT Inc
Price: $15.07
(-0.04%)
Marcus Corp
Price: $53.57
(-1.93%)
Transcontinental Realty Investors Inc
Price: $18.40
(-0.71%)
The Hackett Group Inc
Price: $24.15
(1.37%)
FRP Holdings Inc
Price: $1.11
(-6.36%)
Getty Images Holdings Inc
Price: $10.68
(20.18%)
AltC Acquisition Corp
Price: $1.33
(-2.92%)
Cango Inc
Price: $170.22
(0.43%)
Diamond Hill Investment Group Inc
Price: $1.90
(-0.53%)
Gevo Inc
Price: $15.46
(-0.07%)
International Money Express Inc
Price: $36.48
(4.92%)
Natural Gas Services Group Inc
Price: $10.05
(-4.02%)
Mitek Systems Inc
Price: $3.14
(1.62%)
Maravai LifeSciences Holdings Inc
Price: $15.50
(0.33%)
Eaton Vance Tax-Managed Buy-Write Income Fund
Price: $13.62
(1.57%)
Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest
Price: $7.93
(-3.88%)
Beyond Inc
Price: $4.62
(-1.92%)
Vertical Aerospace Ltd
Price: $30.32
(2.26%)
ChoiceOne Financial Services Inc
Price: $0.63
(5.30%)
Wheels Up Experience Inc
Price: $2.70
(-3.58%)
LexinFintech Holdings Ltd
Price: $1.61
(-1.23%)
Invivyd Inc
Price: $4.32
(-6.30%)
Algoma Steel Group Inc. - Common Shares
Price: $5.73
(-1.04%)
Voya Global Equity Dividend and Premium Opportunity Fund
Price: $9.51
(0.22%)
Bridge Investment Group Holdings Inc
Price: $12.10
(0.09%)
Nuveen Pennsylvania Quality Municipal Income Fund
Price: $22.93
(-1.38%)
BrainsWay Ltd. - American Depositary Shares
Price: $33.39
(-1.74%)
Intrepid Potash Inc
Price: $25.60
(-0.43%)
Natures Sunshine Products Inc
Price: $18.53
(-2.86%)
PureTech Health plc - American Depositary Shares
Price: $16.63
(-0.54%)
Tejon Ranch Co
Price: $28.49
(-0.34%)
Better Home & Finance Holding Co
Price: $24.62
(1.09%)
Community West Bancshares
Price: $21.03
(2.54%)
Colony Bankcorp Inc
Price: $10.11
(0.00%)
ITeos Therapeutics Inc
Price: $5.21
(0.20%)
WideOpenWest Inc
Price: $11.04
(-1.78%)
Wabash National Corp
Price: $26.14
(3.24%)
Calavo Growers Inc
Price: $13.30
(0.23%)
Angel Oak Financial Strats Income Term
Price: $4.42
(0.12%)
Eventbrite Inc
Price: $62.98
(0.00%)
M.D.C. Holdings Inc
Price: $2.36
(0.00%)
SomaLogic Inc
Price: $10.10
(-0.30%)
Blackrock Municipal Income Trust
Price: $29.90
(5.29%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares
Price: $26.10
(-0.35%)
West Bancorp Inc
Price: $3.91
(2.36%)
TROOPS Inc
Price: $25.49
(0.19%)
CHS Inc - Preferred Class B Series 2 Reset Rate
Price: $19.92
(-3.87%)
i3 Verticals Inc
Price: $22.00
(-0.19%)
First Trust Enhanced Equity Income Fund
Price: $27.29
(0.15%)
Bank of Marin Bancorp
Price: $3.71
(-2.37%)
SunOpta, Inc. - Common Stock
Price: $14.11
(-5.94%)
Alto Neuroscience Inc
Price: $1.16
(-0.86%)
Canopy Growth Corporation - Common Shares
Price: $2.91
(-7.98%)
Absci Corp
Price: $21.30
(0.24%)
Flaherty & Crumrine Pref&Inc Allocation
Price: $26.83
(-0.89%)
Haverty Furniture Companies Inc
Price: $16.25
(0.44%)
John Hancock Preferred Income Fund
Price: $19.25
(-5.83%)
Gladstone Capital Corp
Price: $2.95
(3.15%)
Immutep Limited - American Depositary Shares
Price: $8.75
(-0.23%)
DoubleDown Interactive Co Ltd
Price: $3.13
(-0.80%)
Community Health Systems Inc
Price: $13.17
(-1.43%)
Star Group LP
Price: $10.85
(0.28%)
Eaton Vance Municipal Income Trust
Price: $11.24
(0.27%)
Blackrock Muniassets Fund Inc
Price: $8.30
(-0.72%)
DiaMedica Therapeutics Inc
Price: $8.63
(-1.09%)
CryoPort Inc
Price: $28.27
(9.22%)
ATN International Inc
Price: $14.82
(0.14%)
North American Construction Group Ltd. Common Shares (no par)
Price: $11.33
(-2.08%)
OneSpan Inc
Price: $28.68
(3.51%)
Contango Ore Inc
Price: $7.94
(0.21%)
First Trust MLP and Energy Income Fund
Price: $3.92
(2.62%)
EMX Royalty Corporation Common Shares (Canada)
Price: $13.99
(0.08%)
Bandwidth Inc
Price: $45.09
(-0.71%)
Bank7 Corp
Price: $17.17
(0.15%)
First Bank
Price: $20.77
(-0.03%)
Barings Corporate Investors
Price: $7.47
(-2.61%)
MediaAlpha Inc
Price: $2.21
(0.23%)
Cerus Corp
Price: $24.98
(1.51%)
Zumiez Inc
Price: $2.40
(-11.12%)
Kopin Corp
Price: $12.35
(2.24%)
Benitec Biopharma Inc
Price: $8.17
(-2.04%)
GeoPark Ltd
Price: $20.91
(0.68%)
Simulations Plus Inc
Price: $14.11
(4.83%)
ClearPoint Neuro Inc
Price: $11.76
(-0.17%)
Blackrock Floating Rate Inc Stra Fd Inc
Price: $3.08
(-0.33%)
EVgo Inc
Price: $16.59
(-1.84%)
OrthoPediatrics Corp
Price: $23.33
(-0.69%)
Citizens & Northern Corp
Price: $101.54
(0.35%)
Nathan's Famous Inc
Price: $11.15
(1.83%)
Gladstone Land Corp
Price: $29.81
(-1.00%)
G. Willi-Food International Ltd
Price: $15.53
(-0.58%)
Luxfer Holdings PLC
Price: $44.45
(-0.18%)
Universal Stainless & Alloy Products Inc
Price: $5.75
(0.09%)
Portillos Inc
Price: $15.00
(0.14%)
Guggenheim Taxable Municipal Managed Duration Trust
Price: $9.27
(0.93%)
Invesco Advantage Municipal Income Trust II
Price: $26.00
(-4.99%)
Assembly Biosciences Inc
Price: $2.47
(-5.73%)
BitFuFu Inc
Price: $11.29
(0.00%)
Landsea Homes Corp
Price: $5.13
(-0.78%)
BigCommerce Holdings Inc
Price: $8.11
(-4.48%)
Eupraxia Pharmaceuticals Inc. - Common Stock
Price: $29.83
(-0.44%)
Investar Holding Corp
Price: $28.63
(-1.25%)
Global Indemnity Group LLC
Price: $29.57
(1.95%)
Greenwich LifeSciences Inc
Price: $27.48
(1.02%)
Consensus Cloud Solutions Inc
Price: $10.78
(2.62%)
Nova Minerals Limited - American Depositary Shares
Price: $16.57
(0.80%)
PGIM Short Duration High Yield Opportunities
Price: $15.21
(2.71%)
Eton Pharmaceuticals Inc
Price: $11.97
(-1.49%)
Caleres Inc
Price: $4.84
(1.05%)
Lifezone Metals Ltd
Price: $1.76
(14.29%)
Lineage Cell Therapeutics Inc
Price: $14.62
(-0.07%)
Cohen & Steers Closed-end Opp Fd Inc
Price: $7.06
(0.79%)
Blackrock Munivest Fund Inc
Price: $6.85
(-0.30%)
Allspring Income Opportunities Fund
Price: $1.80
(3.45%)
Allogene Therapeutics Inc
Price: $4.06
(2.27%)
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)
Price: $6.49
(-0.07%)
BNY Mellon Strategic Municipals, Inc.
Price: $0.61
(3.53%)
Canaan Inc
Price: $12.10
(0.34%)
BlackRock Municipal Income Fund Inc
Price: $17.24
(2.14%)
Titan Machinery Inc
Price: $53.83
(-0.70%)
NACCO Industries Inc
Price: $23.58
(-0.97%)
Greene County Bancorp Inc
Price: $4.25
(1.68%)
Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
Price: $20.10
(0.10%)
CapStar Financial Holdings Inc
Price: $1.55
(0.33%)
SNDL Inc
Price: $27.20
(1.16%)
Computer Programs and Systems Inc
Price: $1.40
(3.34%)
New Fortress Energy Inc
Price: $29.08
(-4.57%)
Clearfield Inc
Price: $4.34
(1.05%)
Blue Ridge Bankshares Inc
Price: $50.20
(-0.40%)
Bankwell Financial Group Inc
Price: $4.11
(-0.97%)
Acacia Research Corp
Price: $4.93
(-1.40%)
Vasta Platform Ltd
Price: $14.08
(1.52%)
Matrix Service Co
Price: $17.14
(-3.29%)
Helen Of Troy Ltd
Price: $29.56
(-0.94%)
Orange County Bancorp Inc
Price: $4.75
(-2.87%)
Cadiz Inc
Price: $10.31
(-2.74%)
Entrada Therapeutics Inc
Price: $19.37
(5.22%)
Mayville Engineering Co Inc
Price: $24.16
(-2.03%)
MasterCraft Boat Holdings Inc
Price: $13.90
(-0.15%)
Valhi Inc
Price: $11.86
(0.43%)
Spire Global Inc
Price: $36.82
(1.75%)
Summit Midstream Partners LP
Price: $0.43
(3.04%)
Kala Bio Inc
Price: $28.43
(-0.07%)
CHS Inc
Price: $15.37
(-0.96%)
BlackRock Energy & Resources Trust
Price: $10.67
(0.00%)
Churchill Capital Corp IX
Price: $8.29
(-0.48%)
Daseke Inc
Price: $12.41
(-1.08%)
Boston Omaha Corp
Price: $4.65
(-0.86%)
Lesaka Technologies Inc
Price: $17.01
(0.71%)
Ponce Financial Group Inc
Price: $20.41
(-4.45%)
Jack In The Box Inc
Price: $4.34
(3.96%)
Agora Inc
Price: $23.01
(1.16%)
Harpoon Therapeutics Inc
Price: $6.93
(-1.71%)
Orion SA
Price: $8.55
(-0.06%)
Y-mAbs Therapeutics Inc
Price: $13.55
(-1.39%)
NewtekOne Inc
Price: $3.72
(1.92%)
VAALCO Energy Inc
Price: $5.37
(-0.74%)
TechTarget Inc
Price: $6.74
(-3.30%)
Paysafe Ltd
Price: $2.30
(1.33%)
Service Properties Trust
Price: $21.14
(-1.36%)
Usana Health Sciences Inc
Price: $16.39
(2.96%)
Ranger Energy Services Inc
Price: $1.45
(2.12%)
Autolus Therapeutics PLC
Price: $3.16
(-2.47%)
Aquestive Therapeutics Inc
Price: $10.72
(-0.05%)
GP-Act III Acquisition Corp
Price: $2.74
(-6.17%)
Claros Mortgage Trust Inc
Price: $10.02
(-0.35%)
Blackrock Muniyield NY Quality FD, Inc
Price: $57.31
(-1.65%)
Monopar Therapeutics Inc
Price: $8.16
(-11.50%)
Electrovaya Inc. - Common Shares
Price: $3.65
(0.00%)
Revance Therapeutics Inc
Price: $1.82
(-6.67%)
Nano Dimension Ltd
Price: $8.43
(0.00%)
PIMCO Income Strategy Fund
Price: $140.00
(0.00%)
General Electric Company Common Stock When-Issued
Price: $27.75
(0.80%)
Farmers & Merchants Bancorp Inc
Price: $5.85
(-2.67%)
Zura Bio Ltd
Price: $1.30
(-3.71%)
NWTN Inc
Price: $5.51
(17.99%)
PepGen Inc
Price: $4.25
(0.48%)
Western Asset High Income Fund II Inc
Price: $3.27
(-0.91%)
Village Farms International Inc
Price: $25.70
(-2.51%)
Summit Financial Group Inc
Price: $1.42
(-2.07%)
Akebia Therapeutics Inc
Price: $90.13
(4.85%)
Strattec Security Corp
Price: $23.25
(-0.09%)
Saratoga Investment Corp
Price: $10.64
(-4.92%)
Kelly Services Inc
Price: $8.05
(-0.25%)
Vigil Neuroscience Inc
Price: $29.52
(4.54%)
MVB Financial Corp
Price: $5.63
(-2.26%)
Industrial Logistics Properties Trust
Price: $3.72
(4.21%)
Cellectis S.A. - American Depositary Shares
Price: $2.50
(-0.20%)
W&T Offshore Inc
Price: $16.45
(-0.57%)
Virtus Convertible & Income Fund
Price: $4.64
(3.58%)
B&G Foods Inc
Price: $10.60
(-0.38%)
KNOT Offshore Partners LP
Price: $5.66
(-0.36%)
Pennant Park Investment Corp
Price: $2.65
(-1.49%)
8x8 Inc
Price: $60.45
(-0.68%)
Taiwan Fund Inc
Price: $12.70
(-2.20%)
Enanta Pharmaceuticals Inc
Price: $4.99
(0.61%)
Telos Corp
Price: $43.13
(0.40%)
Onity Group Inc
Price: $3.39
(-7.13%)
Aclaris Therapeutics Inc
Price: $3.96
(-8.97%)
Anavex Life Sciences Corp
Price: $14.63
(-1.75%)
Pioneer Bancorp Inc
Price: $21.50
(0.75%)
RBB Bancorp
Price: $17.24
(1.66%)
Colombier Acquisition Corp II
Price: $5.68
(0.18%)
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
Price: $11.62
(-2.11%)
Palmer Square Capital BDC Inc
Price: $20.13
(1.31%)
USCB Financial Holdings Inc
Price: $2.07
(-3.73%)
Hyliion Holdings Corp
Price: $13.74
(0.26%)
Genie Energy Ltd
Price: $52.30
(0.66%)
Plumas Bancorp
Price: $7.97
(1.02%)
Codere Online Luxembourg SA
Price: $3.22
(4.21%)
Bumble Inc
Price: $7.48
(-2.23%)
Chatham Lodging Trust
Price: $43.37
(3.88%)
Citi Trends Inc
Price: $3.34
(2.62%)
Rocket Pharmaceuticals Inc
Price: $11.15
(0.45%)
Blackrock Income Trust Inc
Price: $26.20
(-2.24%)
Ellomay Capital Ltd
Price: $28.81
(-10.09%)
Forte Biosciences Inc
Price: $12.45
(0.00%)
Blackrock Muniyield Michigan Quality Fund Inc
Price: $20.28
(1.97%)
Innovative Solutions and Support Inc
Price: $8.80
(-0.91%)
Perion Network Ltd - Ordinary Shares
Price: $3.78
(0.27%)
Western Asset High Income Oppor Fd Inc
Price: $5.05
(-2.14%)
Five Point Holdings LLC
Price: $13.08
(1.05%)
Nuveen Real Asset Income and Growth Fund
Price: $3.98
(0.26%)
ACCO Brands Corp
Price: $4.39
(3.42%)
Blade Air Mobility Inc
Price: $11.55
(-0.10%)
Nuveen New York Quality Municipal Income Fund
Price: $5.25
(2.85%)
Vox Royalty Corp. - common stock
Price: $9.14
(0.11%)
DWS Municipal Income Trust
Price: $15.58
(-0.64%)
Lmp Capital & Income Fund Inc
Price: $12.88
(6.45%)
Owlet Inc
Price: $32.99
(-1.82%)
Burning Rock Biotech Ltd
Price: $21.50
(5.29%)
Alpha Technology Group Ltd
Price: $3.43
(17.07%)
American Resources Corp
Price: $3.83
(-1.04%)
Veritone Inc
Price: $6.34
(0.40%)
Highland Opportunities and Income Fund
Price: $1.67
(9.87%)
GoldMining Inc. Common Shares
Price: $16.20
(0.56%)
John Hancock Preferred Income Fund II
Price: $6.53
(0.78%)
Protara Therapeutics Inc
Price: $5.51
(-1.96%)
Aura Biosciences Inc
Price: $40.92
(2.20%)
iPath Bloomberg Commodity Index Total Return ETN
Price: $14.15
(-1.12%)
Primis Financial Corp
Price: $11.19
(-0.09%)
Oatly Group AB - American Depositary Shares
Price: $0.77
(0.12%)
Beyond Meat Inc
Price: $24.24
(2.05%)
Park-Ohio Holdings Corp
Price: $9.22
(-5.39%)
Toyo Co Ltd
Price: $18.53
(-2.99%)
Tectonic Therapeutic Inc
Price: $6.88
(-0.87%)
Puma Biotechnology Inc
Price: $9.97
(-0.10%)
Delcath Systems Inc
Price: $4.16
(0.25%)
Checkpoint Therapeutics Inc
Price: $6.47
(2.22%)
Jiayin Group Inc
Price: $3.61
(-0.56%)
Putnam Premier Income Trust
Price: $8.06
(4.54%)
AMC Networks Inc
Price: $5.85
(2.46%)
Foghorn Therapeutics Inc
Price: $11.82
(1.55%)
Stellus Capital Investment Corp
Price: $6.87
(0.52%)
Designer Brands Inc
Price: $11.40
(-0.27%)
Blackrock Floating Rate Income Trust
Price: $6.42
(-4.75%)
Immix Biopharma Inc
Price: $31.19
(0.00%)
BayCom Corp
Price: $34.15
(-1.33%)
Southern States Bancshares Inc
Price: $3.61
(0.00%)
National CineMedia Inc
Price: $17.06
(-0.70%)
Maui Land & Pineapple Co Inc
Price: $4.55
(-1.09%)
Auna SA
Price: $3.90
(-6.70%)
Similarweb Ltd
Price: $2.09
(5.56%)
Nouveau Monde Graphite Inc. Common Shares
Price: $7.91
(0.26%)
ON24 Inc
Price: $7.17
(0.42%)
Radiant Logistics Inc
Price: $32.51
(0.61%)
Artesian Resources Corp
Price: $6.39
(1.76%)
SITE Centers Corp
Price: $11.82
(1.46%)
Japan Smaller Capitalization Fund Inc
Price: $5.91
(3.32%)
Nexxen International Ltd. - American Depository Shares
Price: $8.24
(2.81%)
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.
Price: $29.74
(-0.90%)
First Bancorp Inc
Price: $11.41
(-0.06%)
Haymaker Acquisition Corp 4
Price: $9.66
(0.00%)
Marine Products Corp
Price: $30.72
(-4.30%)
Genesco Inc
Price: $24.75
(-0.25%)
NorthEast Community Bancorp Inc
Price: $1.75
(4.17%)
SmartRent Inc
Price: $18.03
(1.13%)
Waterstone Financial Inc
Price: $9.15
(-1.30%)
Runway Growth Finance Corp
Price: $21.71
(1.17%)
Lifeway Foods Inc
Price: $23.22
(1.14%)
PCB Bancorp
Price: $12.71
(0.40%)
Envela Corp
Price: $25.64
(2.52%)
EVI Industries Inc
Price: $5.48
(-1.44%)
Aldeyra Therapeutics Inc
Price: $8.80
(-1.90%)
Linkbancorp Inc
Price: $53.74
(0.91%)
Aimei Health Technology Co Ltd
Price: $34.37
(1.12%)
Regional Management Corp
Price: $3.80
(-2.07%)
Yiren Digital Ltd
Price: $3.68
(-2.39%)
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
Price: $11.97
(0.34%)
Rivernorth Opportunities Fund Inc
Price: $7.01
(-0.15%)
Quanterix Corp
Price: $11.09
(0.19%)
Eaton Vance Senior Floating Rate Trust
Price: $6.56
(4.05%)
Cybin Inc. Common Shares
Price: $28.21
(-1.06%)
Parke Bancorp Inc
Price: $6.92
(0.73%)
Templeton Emerging Markets Income Fund
Price: $19.41
(1.65%)
Prenetics Global Ltd
Price: $14.42
(-6.22%)
National Research Corp
Price: $31.37
(0.00%)
L.B. Foster Co
Price: $2.23
(-0.45%)
3D Systems Corp
Price: $5.29
(-6.21%)
Xunlei Ltd
Price: $6.38
(-7.14%)
Alliance Entertainment Holding Corp
Price: $5.92
(0.86%)
Candel Therapeutics Inc
Price: $21.26
(0.95%)
Semler Scientific Inc
Price: $10.80
(0.56%)
Blackrock CA Muni Income Tr
Price: $18.06
(-0.28%)
Nuveen S&P 500 Dynamic Overwrite Fund
Price: $6.42
(-0.47%)
MBIA Inc
Price: $67.01
(1.80%)
NVE Corp
Price: $3.70
(4.09%)
X4 Pharmaceuticals Inc
Price: $19.65
(-2.39%)
U.S. Gold Corp
Price: $13.60
(20.46%)
Andretti Acquisition Corp
Price: $25.04
(-3.40%)
Aviat Networks Inc
Price: $6.46
(-0.70%)
Virtus Total Return Fund Inc
Price: $4.24
(-2.31%)
XAI Octagon Floating Rate & Alternative Income Trust
Price: $5.47
(-2.50%)
Materialise NV
Price: $28.00
(1.64%)
Civeo Corp
Price: $4.75
(-0.63%)
Sophia Genetics SA
Price: $6.25
(0.16%)
Denny's Corp
Price: $8.45
(-2.20%)
Viemed Healthcare Inc
Price: $7.80
(-2.87%)
RxSight Inc
Price: $6.30
(-2.18%)
Concrete Pumping Holdings Inc
Price: $4.96
(-1.79%)
Immuneering Corp
Price: $9.66
(0.32%)
Nuveen California Municipal Value Fund Inc
Price: $13.37
(0.76%)
Ares Dynamic Credit Allocation Fund Inc
Price: $20.35
(0.15%)
Arqit Quantum Inc
Price: $31.55
(-6.94%)
Omega Flex Inc
Price: $8.48
(-0.36%)
Lifecore Biomedical Inc
Price: $11.50
(0.09%)
Ooma Inc
Price: $9.30
(0.60%)
Sky Harbour Group Corp
Price: $11.02
(0.19%)
Alliancebernstein National Muni Inc Fd
Price: $21.05
(3.04%)
TruBridge Inc
Price: $6.20
(0.82%)
Quad/Graphics Inc
Price: $21.85
(-1.58%)
Mexico Fund Inc
Price: $10.00
(0.00%)
Western Acquisition Ventures Corp
Price: $3.54
(-2.75%)
The E W Scripps Co
Price: $12.89
(-0.16%)
RiverNorth Flex Muni Income Fund II Inc
Price: $5.06
(-1.37%)
Liberty All Star Growth Fund Inc
Price: $15.15
(1.96%)
Amarin Corp PLC
Price: $40.87
(-0.39%)
Alico Inc
Price: $41.57
(-0.27%)
FS Bancorp Inc
Price: $13.72
(-6.29%)
Byrna Technologies Inc
Price: $7.61
(-1.24%)
Senseonics Holdings Inc
Price: $10.27
(-0.20%)
BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
Price: $13.61
(15.24%)
Sleep Number Corp
Price: $12.44
(0.65%)
Aberdeen Global Dynamic Dividend Fund
Price: $24.97
(0.00%)
XOMA Royalty Corp
Price: $6.72
(-4.55%)
James River Group Holdings Ltd
Price: $18.18
(0.11%)
Morgan Stanley China A Share Fund Inc
Price: $39.17
(0.82%)
Timberland Bancorp Inc
Price: $10.26
(-0.97%)
El Pollo Loco Holdings Inc
Price: $7.14
(0.00%)
Hudson Technologies Inc
Price: $20.38
(0.35%)
TWFG Inc
Price: $6.59
(-1.50%)
PubMatic Inc
Price: $10.31
(0.10%)
Neuberger Berman Intermediate Muni Fund
Price: $6.59
(-0.68%)
Horizon Technology Finance Corp
Price: $2.73
(-4.22%)
Evolent Health Inc
Price: $31.90
(-0.63%)
Weyco Group Inc
Price: $6.15
(0.00%)
BNY Mellon Strategic Municipal Bond Fund, Inc.
Price: $6.36
(-10.37%)
FuelCell Energy Inc
Price: $12.96
(0.55%)
Nuveen Global High Income Fund
Price: $20.11
(2.97%)
Alpine Income Property Trust Inc
Price: $15.10
(-0.03%)
Barings Global Short Duration High Yield Fund
Price: $3.87
(-4.92%)
Atea Pharmaceuticals Inc
Price: $5.63
(0.00%)
scPharmaceuticals Inc
Price: $4.66
(-2.92%)
Evolus Inc
Price: $6.33
(0.96%)
Invesco Muni Income Opps Trust
Price: $11.35
(0.00%)
Eaton Vance Floating-rate Income Trust
Price: $11.28
(1.72%)
Cohen & Steers Total Return Realty Fund Inc
Price: $4.11
(-2.15%)
Relmada Therapeutics Inc
Price: $8.11
(0.13%)
StealthGas Inc
Price: $6.15
(-6.25%)
NL Industries Inc
Price: $10.44
(0.10%)
Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest