Small Cap Stocks Stock Charts

VICR (NASDAQ)

Price: $44.18 (-0.88%)

Vicor Corp

STNG (NYSE)

Price: $39.08 (-2.71%)

Scorpio Tankers Inc

GEL (NYSE)

Price: $16.26 (-1.88%)

Genesis Energy LP

CENTA (NASDAQ)

Price: $31.38 (1.15%)

Central Garden & Pet Company - Class A Common Stock Nonvoting

CEPU (NYSE)

Price: $13.16 (0.62%)

Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)

SID (NYSE)

Price: $1.50 (1.02%)

Companhia Siderurgica Nacional S.A. Common Stock

OSW (NASDAQ)

Price: $19.35 (-1.33%)

OneSpaWorld Holdings Ltd

ACHC (NASDAQ)

Price: $21.55 (0.14%)

Acadia Healthcare Co Inc

PPBI (NASDAQ)

Price: $20.44 (0.40%)

Pacific Premier Bancorp Inc

LBRT (NYSE)

Price: $12.21 (-2.32%)

Liberty Energy Inc

PRM (NYSE)

Price: $13.37 (-1.91%)

Perimeter Solutions SA

ROVR (NASDAQ)

Price: $10.99 (0.00%)

Rover Group Inc

RDW (NYSE)

Price: $13.83 (-3.36%)

Redwire Corp

LION (NASDAQ)

Price: $6.90 (1.77%)

Lionsgate Studios Corp

BLTE (NASDAQ)

Price: $60.48 (0.20%)

Belite Bio, Inc - American Depositary Shares

LB (NYSE)

Price: $84.50 (5.21%)

LandBridge Co LLC

IREN (NASDAQ)

Price: $8.12 (8.13%)

Iris Energy Ltd

NMRK (NASDAQ)

Price: $11.27 (0.99%)

Newmark Group Inc

USA (NYSE)

Price: $6.64 (0.31%)

Liberty All Star Equity Fund

IDYA (NASDAQ)

Price: $22.28 (1.65%)

IDEAYA Biosciences Inc

TPC (NYSE)

Price: $36.88 (1.46%)

Tutor Perini Corp

SJW (NYSE)

Price: $56.80 (6.15%)

SJW Group

DBD (NYSE)

Price: $51.98 (1.86%)

Diebold Nixdorf Inc

RUN (NASDAQ)

Price: $8.47 (-2.65%)

Sunrun Inc

EFSC (NASDAQ)

Price: $52.29 (0.16%)

Enterprise Financial Services Corp

IHS (NYSE)

Price: $5.73 (-2.06%)

IHS Holding Ltd

RKT (NYSE)

Price: $12.70 (0.68%)

Rocket Companies Inc

SBLK (NASDAQ)

Price: $16.43 (-0.52%)

Star Bulk Carriers Corp

AMEH (NASDAQ)

Price: $34.52 (-1.65%)

PBI (NYSE)

Price: $10.57 (2.83%)

Pitney Bowes Inc

SEM (NYSE)

Price: $14.87 (-1.40%)

Select Medical Holdings Corp

CERT (NASDAQ)

Price: $11.72 (-3.46%)

Certara Inc

GOGO (NASDAQ)

Price: $14.37 (14.69%)

Gogo Inc

CSGS (NASDAQ)

Price: $65.52 (0.80%)

CSG Systems International Inc

KWR (NYSE)

Price: $107.22 (-0.48%)

Quaker Houghton

SXI (NYSE)

Price: $156.61 (0.02%)

Standex International Corp

PUYI (NASDAQ)

Price: $0.00 (-100.00%)

Puyi Inc

VSH (NYSE)

Price: $13.92 (-1.07%)

Vishay Intertechnology Inc

LMAT (NASDAQ)

Price: $83.50 (0.27%)

LeMaitre Vascular Inc

INSW (NYSE)

Price: $38.21 (2.36%)

International Seaways Inc

MAN (NYSE)

Price: $40.73 (-1.22%)

ManpowerGroup Inc

PGNY (NASDAQ)

Price: $21.95 (0.42%)

Progyny Inc

HCI (NYSE)

Price: $162.75 (0.49%)

HCI Group Inc

KEN (NYSE)

Price: $36.00 (-0.06%)

Kenon Holdings Ltd

GLP (NYSE)

Price: $55.27 (0.99%)

Global Partners LP

BWLP (NYSE)

Price: $12.38 (4.21%)

BW LPG Limited Common Shares

HTH (NYSE)

Price: $29.20 (-0.95%)

Hilltop Holdings Inc

TVTX (NASDAQ)

Price: $21.09 (0.72%)

Travere Therapeutics Inc

PLUS (NASDAQ)

Price: $70.42 (1.52%)

ePlus Inc

KYMR (NASDAQ)

Price: $28.66 (-5.28%)

Kymera Therapeutics Inc

OFG (NYSE)

Price: $41.47 (-0.44%)

OFG Bancorp

PINC (NASDAQ)

Price: $22.55 (1.10%)

Premier Inc

NG (NYSE)

Price: $4.56 (-2.78%)

Novagold Resources Inc.

VSCO (NYSE)

Price: $23.20 (1.85%)

Victoria's Secret & Co

UFPT (NASDAQ)

Price: $240.25 (1.89%)

UFP Technologies Inc

CSTM (NYSE)

Price: $12.92 (-0.47%)

Constellium SE

GLPG (NASDAQ)

Price: $27.98 (0.06%)

Galapagos NV - American Depositary Shares

CGON (NASDAQ)

Price: $24.18 (-3.90%)

CG Oncology Inc

BKE (NYSE)

Price: $35.96 (6.49%)

Buckle Inc

DHT (NYSE)

Price: $11.45 (-0.48%)

DHT Holdings Inc

CENX (NASDAQ)

Price: $19.67 (-0.28%)

Century Aluminum Co

ENOV (NYSE)

Price: $32.03 (0.41%)

Enovis Corp

CDLR (NYSE)

Price: $20.84 (-1.89%)

Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

XMTR (NASDAQ)

Price: $36.02 (2.03%)

Xometry Inc

DIOD (NASDAQ)

Price: $39.29 (14.05%)

Diodes Inc

MTX (NYSE)

Price: $57.35 (-0.22%)

Minerals Technologies Inc

AEO (NYSE)

Price: $10.50 (-4.25%)

American Eagle Outfitters Inc

NIC (NYSE)

Price: $120.59 (2.16%)

Nicolet Bankshares Inc

EVCM (NASDAQ)

Price: $9.96 (-2.93%)

EverCommerce Inc

WGS (NASDAQ)

Price: $63.69 (7.14%)

GeneDx Holdings Corp

FOLD (NASDAQ)

Price: $5.89 (-2.65%)

Amicus Therapeutics Inc

CASH (NASDAQ)

Price: $76.97 (-0.55%)

Pathward Financial Inc

ARDT (NYSE)

Price: $12.67 (6.65%)

Ardent Health Partners Inc

PLTK (NASDAQ)

Price: $4.83 (-1.43%)

Playtika Holding Corp

KLIC (NASDAQ)

Price: $34.25 (-1.02%)

Kulicke & Soffa Industries Inc

NN (NASDAQ)

Price: $13.59 (2.26%)

NextNav Inc

DCT (NASDAQ)

Price: $19.05 (0.00%)

DCT Industrial Trust Inc Com (New)

HTZ (NASDAQ)

Price: $5.80 (0.68%)

Hertz Global Holdings Inc

FIHL (NYSE)

Price: $16.44 (-1.56%)

Fidelis Insurance Holdings Ltd

HP (NYSE)

Price: $17.99 (-0.61%)

Helmerich & Payne Inc

GAB (NYSE)

Price: $5.81 (0.60%)

Gabelli Equity Trust Inc

HE (NYSE)

Price: $10.33 (-5.49%)

Hawaiian Electric Industries Inc

CNXN (NASDAQ)

Price: $70.10 (-0.35%)

PC Connection Inc

CRTO (NASDAQ)

Price: $33.43 (-1.87%)

Criteo SA

SDRL (NYSE)

Price: $28.54 (1.64%)

Seadrill Ltd

CMBT (NYSE)

Price: $9.14 (-2.82%)

Euronav NV Ordinary Shares

DBRG (NYSE)

Price: $10.07 (-0.94%)

DigitalBridge Group Inc

UTI (NYSE)

Price: $32.54 (-2.11%)

Universal Technical Institute Inc

AMAM (NASDAQ)

Price: $28.00 (0.07%)

Ambrx Biopharma Inc

SUPN (NASDAQ)

Price: $31.54 (-2.28%)

Supernus Pharmaceuticals Inc

BIGZ (NYSE)

Price: $8.22 (1.74%)

BlackRock Innovation & Growth Tr

SHO (NYSE)

Price: $8.80 (-0.96%)

Sunstone Hotel Investors Inc

MSGE (NYSE)

Price: $36.83 (-0.81%)

Madison Square Garden Entertainment Corp

NTB (NYSE)

Price: $40.81 (-0.52%)

Bank of N.T Butterfield & Son Ltd

ROCK (NASDAQ)

Price: $59.06 (-3.75%)

Gibraltar Industries Inc

WERN (NASDAQ)

Price: $28.13 (0.33%)

Werner Enterprises Inc

FORTY (NASDAQ)

Price: $113.00 (1.53%)

Formula Systems (1985) Ltd. - American Depositary Shares

EVT (NYSE)

Price: $23.66 (0.09%)

EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND

CUBI (NYSE)

Price: $54.50 (0.60%)

Customers Bancorp Inc

RVT (NYSE)

Price: $14.61 (-0.41%)

Royce Value Trust Inc

CC (NYSE)

Price: $11.47 (-3.37%)

The Chemours Co

KARO (NASDAQ)

Price: $52.92 (-1.03%)

Karooooo Ltd

HMN (NYSE)

Price: $42.02 (-0.31%)

Horace Mann Educators Corp

STC (NYSE)

Price: $61.29 (0.72%)

Stewart Information Services Corp

CNMD (NYSE)

Price: $55.29 (-0.17%)

Conmed Corp

BEAM (NASDAQ)

Price: $17.00 (-0.88%)

Beam Therapeutics Inc

TRMD (NASDAQ)

Price: $17.43 (2.26%)

TORM plc - Class A Common Stock

PDO (NYSE)

Price: $13.37 (0.06%)

PIMCO Dynamic Income Opportunities Fund

IDT (NYSE)

Price: $67.28 (0.03%)

IDT Corp

TARS (NASDAQ)

Price: $40.34 (-1.78%)

Tarsus Pharmaceuticals Inc

CNTA (NASDAQ)

Price: $12.68 (0.64%)

Centessa Pharmaceuticals plc - American Depositary Shares

IMCR (NASDAQ)

Price: $33.65 (-2.99%)

Immunocore Holdings plc - American Depositary Shares

AGIO (NASDAQ)

Price: $29.18 (3.26%)

Agios Pharmaceuticals Inc

GNL (NYSE)

Price: $7.57 (-1.50%)

Global Net Lease Inc

SII (NYSE)

Price: $65.43 (1.73%)

Sprott Inc. Common Shares

CHCO (NASDAQ)

Price: $116.49 (-0.27%)

City Holding Co

FDP (NYSE)

Price: $35.20 (-0.34%)

Fresh Del Monte Produce Inc

PHIN (NYSE)

Price: $42.38 (0.73%)

Phinia Inc

FBNC (NASDAQ)

Price: $40.62 (0.75%)

First Bancorp

ENVX (NASDAQ)

Price: $8.76 (0.93%)

Enovix Corp

MSDL (NYSE)

Price: $19.29 (0.16%)

Morgan Stanley Direct Lending Fund

SHOO (NASDAQ)

Price: $23.11 (-0.61%)

Steven Madden Ltd

LZB (NYSE)

Price: $41.05 (0.59%)

La-Z-Boy Inc

CCS (NYSE)

Price: $54.87 (0.55%)

Century Communities Inc

STEW (NYSE)

Price: $17.32 (-0.69%)

SRH Total Return Fund, Inc.

LZ (NASDAQ)

Price: $9.19 (-0.87%)

LegalZoom.com Inc

OPRA (NASDAQ)

Price: $18.58 (0.76%)

Opera Ltd

NUV (NYSE)

Price: $8.53 (0.95%)

Nuveen Municipal Value Fund Inc

LGF.B (NYSE)

Price: $6.90 (-0.72%)

Lions Gate Entertainment Corp

MTRN (NYSE)

Price: $79.74 (0.12%)

Materion Corp

TUYA (NYSE)

Price: $2.73 (3.41%)

Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

PLYA (NASDAQ)

Price: $13.44 (0.00%)

Playa Hotels & Resorts NV

KMT (NYSE)

Price: $21.68 (-2.17%)

Kennametal Inc

ARQT (NASDAQ)

Price: $13.82 (1.10%)

Arcutis Biotherapeutics Inc

SKE (NYSE)

Price: $14.33 (5.61%)

Skeena Resources Limited Common Shares

NWN (NYSE)

Price: $40.72 (-0.61%)

Northwest Natural Holding Co

HBI (NYSE)

Price: $4.63 (-1.28%)

Hanesbrands Inc

IRON (NASDAQ)

Price: $47.09 (2.98%)

Disc Medicine Inc

TNK (NYSE)

Price: $47.22 (2.90%)

Teekay Tankers Ltd

DESP (NYSE)

Price: $19.46 (0.00%)

Despegar.com Corp

VYX (NYSE)

Price: $11.81 (-0.26%)

NCR Voyix Corp

TALO (NYSE)

Price: $9.11 (1.00%)

Talos Energy Inc

DFIN (NYSE)

Price: $58.70 (-0.94%)

Donnelley Financial Solutions Inc

PL (NYSE)

Price: $5.34 (-0.56%)

Planet Labs PBC

ERO (NYSE)

Price: $15.63 (2.23%)

Ero Copper Corp. Common Shares

RQI (NYSE)

Price: $12.04 (-2.04%)

COHEN & STEERS QUALITY INCOME REALTY FUND INC

FCF (NYSE)

Price: $15.42 (-0.10%)

First Commonwealth Financial Corp

IQ (NASDAQ)

Price: $1.68 (-2.05%)

iQIYI Inc

DAC (NYSE)

Price: $86.97 (1.40%)

Danaos Corp

ICFI (NASDAQ)

Price: $87.73 (-0.85%)

ICF International Inc

GTY (NYSE)

Price: $29.12 (-0.48%)

Getty Realty Corp

ARCO (NYSE)

Price: $7.66 (-0.13%)

Arcos Dorados Holdings Inc

BTU (NYSE)

Price: $13.27 (0.65%)

Peabody Energy Corp

VNET (NASDAQ)

Price: $5.99 (-3.86%)

21Vianet Group Inc

AMPL (NASDAQ)

Price: $12.31 (-2.69%)

Amplitude Inc

NHC (NYSE)

Price: $104.05 (-0.63%)

National Healthcare Corp

PZZA (NASDAQ)

Price: $49.10 (-1.41%)

Papa John's International Inc

ATRC (NASDAQ)

Price: $32.44 (0.41%)

AtriCure Inc

GAM (NYSE)

Price: $54.76 (0.30%)

General American Investors Company Inc

DNOW (NYSE)

Price: $15.21 (-0.85%)

Dnow Inc

ATEC (NASDAQ)

Price: $10.96 (-0.95%)

Alphatec Holdings Inc

NWBI (NASDAQ)

Price: $12.53 (0.24%)

Northwest Bancshares Inc

LTC (NYSE)

Price: $34.84 (-0.15%)

LTC Properties Inc

TY (NYSE)

Price: $30.79 (1.33%)

Tri Continental Corporation Common Stock

AGM.A (NYSE)

Price: $146.28 (1.60%)

Federal Agricultural Mortgage Corp

VITL (NASDAQ)

Price: $35.80 (4.53%)

Vital Farms Inc

CLBK (NASDAQ)

Price: $15.20 (-0.85%)

Columbia Financial Inc

ADPT (NASDAQ)

Price: $10.47 (3.26%)

Adaptive Biotechnologies Corp

MTTR (NASDAQ)

Price: $4.85 (1.15%)

Matterport Inc

MYRG (NASDAQ)

Price: $101.85 (-3.44%)

MYR Group Inc

JBLU (NASDAQ)

Price: $4.46 (1.37%)

JetBlue Airways Corp

NAC (NYSE)

Price: $10.91 (-0.23%)

Nuveen California Quality Municipal Income Fund

ETV (NYSE)

Price: $13.51 (0.68%)

Eaton Vance Tax-Managed Buy-Write Opp

INFN (NASDAQ)

Price: $6.62 (0.08%)

Infinera Corp

SPNS (NASDAQ)

Price: $28.19 (-0.71%)

Sapiens International Corp NV

DRH (NYSE)

Price: $7.63 (0.66%)

Diamondrock Hospitality Co

NABL (NYSE)

Price: $8.30 (1.84%)

N-able Inc

WKC (NYSE)

Price: $27.67 (-1.32%)

World Kinect Corp

MNR (NYSE)

Price: $13.21 (1.62%)

Mach Natural Resources LP

GOGL (NASDAQ)

Price: $7.82 (-0.39%)

Golden Ocean Group Limited - Common Stock

HUT (NASDAQ)

Price: $14.96 (-2.74%)

Hut 8 Corp

TRIP (NASDAQ)

Price: $13.20 (-1.42%)

Tripadvisor Inc

UNFI (NYSE)

Price: $25.73 (-0.16%)

United Natural Foods Inc

EWTX (NASDAQ)

Price: $14.80 (0.75%)

Edgewise Therapeutics Inc

STR (NYSE)

Price: $20.09 (-1.96%)

Sitio Royalties Corp

NGVT (NYSE)

Price: $42.61 (1.43%)

Ingevity Corp

LSPD (NYSE)

Price: $11.29 (1.12%)

Lightspeed Commerce Inc. Subordinate Voting Shares

LKFN (NASDAQ)

Price: $60.58 (-0.45%)

Lakeland Financial Corp

SVV (NYSE)

Price: $9.97 (-3.68%)

Savers Value Village Inc

KLG (NYSE)

Price: $17.93 (3.29%)

WK Kellogg Co

BTE (NYSE)

Price: $2.01 (-1.48%)

Baytex Energy Corp Common Shares

BCAT (NYSE)

Price: $14.73 (-0.01%)

BlackRock Capital Allocation Trust

IIPR (NYSE)

Price: $55.09 (0.58%)

Innovative Industrial Properties Inc

LMB (NASDAQ)

Price: $132.71 (3.51%)

Limbach Holdings Inc

PD (NYSE)

Price: $16.73 (-1.59%)

PagerDuty Inc

OLO (NYSE)

Price: $9.22 (-2.54%)

Olo Inc

ARCB (NASDAQ)

Price: $66.93 (-1.27%)

ArcBest Corp

MESO (NASDAQ)

Price: $12.12 (2.89%)

Mesoblast Limited - American Depositary Shares

BV (NYSE)

Price: $16.14 (-1.17%)

BrightView Holdings Inc

LNN (NYSE)

Price: $141.50 (0.30%)

Lindsay Corp

NNE (NASDAQ)

Price: $37.05 (-2.43%)

Nano Nuclear Energy Inc

BHVN (NYSE)

Price: $15.01 (-1.16%)

Biohaven Ltd

JAMF (NASDAQ)

Price: $11.60 (-0.60%)

Jamf Holding Corp

BLX (NYSE)

Price: $41.16 (-1.32%)

Banco Latinoamericano de Comercio Exterior SA

HI (NYSE)

Price: $21.70 (0.79%)

Hillenbrand Inc

MCRI (NASDAQ)

Price: $82.78 (0.61%)

Monarch Casino & Resort Inc

AESI (NYSE)

Price: $12.33 (1.49%)

Atlas Energy Solutions Inc

JANX (NASDAQ)

Price: $25.75 (2.15%)

Janux Therapeutics Inc

ACDC (NASDAQ)

Price: $9.50 (-1.25%)

ProFrac Holding Corp

WULF (NASDAQ)

Price: $3.89 (10.52%)

TeraWulf Inc

NYAX (NASDAQ)

Price: $40.99 (3.15%)

Nayax Ltd. - Ordinary Shares

GRAL (NASDAQ)

Price: $41.92 (-4.45%)

GRAIL Inc

ENR (NYSE)

Price: $20.87 (-0.34%)

Energizer Holdings Inc

WINA (NASDAQ)

Price: $425.57 (-0.81%)

Winmark Corp

WT (NYSE)

Price: $10.22 (-0.93%)

WisdomTree Inc

NTCT (NASDAQ)

Price: $21.05 (-0.29%)

NetScout Systems Inc

SILV (NYSE)

Price: $10.04 (3.94%)

SilverCrest Metals Inc. Common Shares

ECAT (NYSE)

Price: $15.06 (6.29%)

BlackRock ESG Capital Allocation Trust

RVLV (NYSE)

Price: $20.96 (1.07%)

Revolve Group Inc

LOT (NASDAQ)

Price: $2.20 (0.92%)

Lotus Technology Inc

ADEA (NASDAQ)

Price: $13.74 (5.21%)

Adeia Inc

UVV (NYSE)

Price: $60.31 (-0.38%)

Universal Corp

BKD (NYSE)

Price: $6.36 (-2.31%)

Brookdale Senior Living Inc

BMEZ (NYSE)

Price: $14.70 (0.14%)

BlackRock Health Sciences Trust II

RPD (NASDAQ)

Price: $23.17 (-0.82%)

Rapid7 Inc

IMAX (NYSE)

Price: $27.66 (0.70%)

Imax Corp

GB (NYSE)

Price: $7.45 (0.13%)

Global Blue Group Holding AG

TASK (NASDAQ)

Price: $16.72 (-0.33%)

TaskUs Inc

PHR (NYSE)

Price: $24.89 (1.64%)

Phreesia Inc

ARLO (NYSE)

Price: $14.32 (-0.04%)

Arlo Technologies Inc

KN (NYSE)

Price: $17.00 (-2.13%)

Knowles Corp

ATSG (NASDAQ)

Price: $22.44 (0.00%)

Air Transport Services Group Inc

AMR (NYSE)

Price: $113.18 (0.08%)

Alpha Metallurgical Resources Inc

ZD (NASDAQ)

Price: $35.10 (11.68%)

Ziff Davis Inc

TIGR (NASDAQ)

Price: $8.35 (-0.72%)

UP Fintech Holding Ltd

EYE (NASDAQ)

Price: $18.63 (-1.22%)

National Vision Holdings Inc

PSEC (NASDAQ)

Price: $3.25 (1.89%)

Prospect Capital Corp

CGAU (NYSE)

Price: $7.07 (-0.43%)

Centerra Gold Inc. Common Shares

MBIN (NASDAQ)

Price: $31.85 (0.75%)

Merchants Bancorp

HLMN (NASDAQ)

Price: $7.38 (-0.81%)

Hillman Solutions Corp

ELME (NYSE)

Price: $16.53 (-0.13%)

Elme Communities

SPRY (NASDAQ)

Price: $14.82 (-2.25%)

ARS Pharmaceuticals Inc

SRCE (NASDAQ)

Price: $59.14 (0.91%)

1st Source Corp

ZUO (NYSE)

Price: $10.00 (0.10%)

Zuora Inc

NVEE (NASDAQ)

Price: $22.04 (-0.28%)

NV5 Global Inc

EVEX (NYSE)

Price: $4.86 (7.25%)

Eve Holding Inc

LVWR (NYSE)

Price: $7.11 (-4.95%)

LiveWire Group Inc

SG (NYSE)

Price: $12.27 (-0.17%)

Sweetgreen Inc

ETNB (NASDAQ)

Price: $9.88 (-0.61%)

89bio Inc

RDFN (NASDAQ)

Price: $11.24 (3.89%)

Redfin Corp

BAK (NYSE)

Price: $3.61 (-5.25%)

Braskem SA ADR

GBX (NYSE)

Price: $45.80 (1.11%)

Greenbrier Companies Inc

VRE (NYSE)

Price: $15.40 (1.65%)

Veris Residential Inc

TFIN (NASDAQ)

Price: $60.68 (-2.82%)

Triumph Financial Inc

GDRX (NASDAQ)

Price: $4.01 (-6.09%)

GoodRx Holdings Inc

HPK (NASDAQ)

Price: $11.36 (0.89%)

HighPeak Energy Inc

CMPO (NASDAQ)

Price: $13.99 (-0.61%)

CompoSecure Inc

HIMX (NASDAQ)

Price: $8.17 (-2.10%)

Himax Technologies Inc

FSCO (NYSE)

Price: $7.20 (-0.28%)

FS Credit Opportunities Corp. Common Stock

WWW (NYSE)

Price: $17.60 (0.98%)

Wolverine World Wide Inc

VSAT (NASDAQ)

Price: $10.92 (-0.55%)

Viasat Inc

CDRE (NYSE)

Price: $35.00 (-2.81%)

Cadre Holdings Inc

LQDA (NASDAQ)

Price: $16.64 (-1.37%)

Liquidia Corp

STEL (NYSE)

Price: $27.57 (-0.40%)

Stellar Bancorp Inc

TNC (NYSE)

Price: $75.88 (-1.41%)

Tennant Co

BTT (NYSE)

Price: $21.57 (-0.10%)

Blackrock Municipal 2030 Target Term Trust

UMH (NYSE)

Price: $16.81 (1.15%)

UMH Properties Inc

VVX (NYSE)

Price: $44.49 (0.34%)

V2X Inc

SWI (NYSE)

Price: $18.41 (0.06%)

SolarWinds Corp

EXPI (NASDAQ)

Price: $8.99 (0.73%)

eXp World Holdings Inc

SEMR (NYSE)

Price: $9.47 (-1.87%)

SEMrush Holdings Inc

UPBD (NASDAQ)

Price: $24.22 (-0.17%)

Upbound Group Inc

PGRE (NYSE)

Price: $6.36 (2.50%)

Paramount Group Inc

SA (NYSE)

Price: $13.86 (3.75%)

Seabridge Gold Inc

DRD (NYSE)

Price: $16.15 (7.60%)

DRDGOLD Limited American Depositary Shares

PPTA (NASDAQ)

Price: $13.42 (2.68%)

Perpetua Resources Corp. - Common Shares

AZTA (NASDAQ)

Price: $30.41 (-1.30%)

Azenta Inc

HYT (NYSE)

Price: $8.97 (5.91%)

BlackRock Corporate High Yield Fund Inc

GABC (NASDAQ)

Price: $36.88 (0.22%)

German American Bancorp Inc

SPHR (NYSE)

Price: $38.38 (-2.86%)

Sphere Entertainment Co

INDV (NASDAQ)

Price: $11.07 (0.37%)

Indivior PLC - Ordinary Shares

BHE (NYSE)

Price: $38.26 (0.61%)

Benchmark Electronics Inc

RBCAA (NASDAQ)

Price: $70.66 (-0.78%)

Republic Bancorp Inc

GPCR (NASDAQ)

Price: $23.97 (0.66%)

Structure Therapeutics Inc. - American Depositary Shares

DSL (NYSE)

Price: $12.07 (0.09%)

DoubleLine Income Solutions Fund

ANIP (NASDAQ)

Price: $63.65 (1.74%)

ANI Pharmaceuticals Inc

STBA (NASDAQ)

Price: $35.94 (0.51%)

S&T Bancorp Inc

FLYW (NASDAQ)

Price: $11.33 (1.98%)

Flywire Corp

EDN (NYSE)

Price: $31.32 (0.23%)

Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares

GO (NASDAQ)

Price: $13.98 (2.61%)

Grocery Outlet Holding Corp

ARR (NYSE)

Price: $16.76 (1.09%)

ARMOUR Residential REIT Inc

NBHC (NYSE)

Price: $35.96 (0.96%)

National Bank Holdings Corp

AORT (NYSE)

Price: $29.05 (0.23%)

Artivion Inc

LADR (NYSE)

Price: $10.65 (-0.38%)

Ladder Capital Corp

ESRT (NYSE)

Price: $8.09 (1.89%)

Empire State Realty Trust Inc

COUR (NYSE)

Price: $8.44 (-0.97%)

Coursera Inc

SILA (NYSE)

Price: $24.69 (-1.62%)

Sila Realty Trust Inc

BSTZ (NYSE)

Price: $19.26 (0.53%)

BlackRock Science and Technology Trust II

IAS (NASDAQ)

Price: $8.22 (-1.33%)

Integral Ad Science Holding Corp

TPB (NYSE)

Price: $75.66 (0.22%)

Turning Point Brands Inc

ARI (NYSE)

Price: $9.74 (-0.92%)

Apollo Commercial Real Estate Finance Inc

HDL (NASDAQ)

Price: $23.00 (-2.63%)

SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares

SPB (NYSE)

Price: $54.30 (-1.26%)

Spectrum Brands Holdings Inc

VERA (NASDAQ)

Price: $21.19 (-1.81%)

Vera Therapeutics Inc

OMCL (NASDAQ)

Price: $28.73 (2.61%)

Omnicell Inc

KRP (NYSE)

Price: $14.40 (1.48%)

Kimbell Royalty Partners LP

DNN (NYSE)

Price: $1.50 (-1.00%)

Denison Mines Corp Ordinary Shares (Canada)

VBTX (NASDAQ)

Price: $24.71 (2.37%)

Veritex Holdings Inc

AGTI (NYSE)

Price: $10.05 (-0.50%)

MNKD (NASDAQ)

Price: $4.40 (-3.62%)

MannKind Corp

NTST (NYSE)

Price: $16.35 (-0.37%)

Netstreit Corp

NAVI (NASDAQ)

Price: $13.19 (-0.87%)

Navient Corp

DOLE (NYSE)

Price: $14.00 (1.38%)

Dole PLC

CBRL (NASDAQ)

Price: $59.60 (0.97%)

Cracker Barrel Old Country Store Inc

OCUL (NASDAQ)

Price: $8.33 (0.37%)

Ocular Therapeutix Inc

DYN (NASDAQ)

Price: $11.66 (-3.64%)

Dyne Therapeutics Inc

GSBD (NYSE)

Price: $11.28 (2.09%)

Goldman Sachs BDC Inc

FLNG (NYSE)

Price: $24.40 (-0.70%)

FLEX LNG Ltd. Ordinary Shares

SDGR (NASDAQ)

Price: $17.97 (-1.32%)

Schrodinger Inc

MLNK (NYSE)

Price: $17.07 (1.22%)

MeridianLink Inc

DX (NYSE)

Price: $12.27 (-0.29%)

Dynex Capital Inc

SASR (NASDAQ)

Price: $29.07 (-1.86%)

Sandy Spring Bancorp Inc

ATEN (NYSE)

Price: $18.18 (0.67%)

A10 Networks Inc

MBC (NYSE)

Price: $10.33 (0.78%)

MasterBrand Inc

CCB (NASDAQ)

Price: $87.03 (0.50%)

Coastal Financial Corp

LC (NYSE)

Price: $11.41 (3.73%)

LendingClub Corp

KAMN (NYSE)

Price: $45.99 (-0.20%)

Kaman Corp

LOMA (NYSE)

Price: $11.15 (-3.22%)

Loma Negra Compania Industrial Argentina Sociedad Anonima ADS

CLDX (NASDAQ)

Price: $19.58 (0.78%)

Celldex Therapeutics Inc

BST (NYSE)

Price: $37.33 (0.35%)

BlackRock Science and Technology Trust

CRCT (NASDAQ)

Price: $6.10 (-2.01%)

Cricut Inc

BLBD (NASDAQ)

Price: $40.92 (1.39%)

Blue Bird Corp

DMLP (NASDAQ)

Price: $27.28 (-0.21%)

Dorchester Minerals LP

WABC (NASDAQ)

Price: $49.02 (0.81%)

Westamerica Bancorp

TCBK (NASDAQ)

Price: $39.00 (1.25%)

TriCo Bancshares

DSGR (NASDAQ)

Price: $27.59 (-0.04%)

Distribution Solutions Group Inc

DGII (NASDAQ)

Price: $34.45 (-1.07%)

Digi International Inc

LUNR (NASDAQ)

Price: $10.88 (-1.63%)

Intuitive Machines Inc

LOB (NYSE)

Price: $27.97 (1.60%)

Live Oak Bancshares Inc

KALU (NASDAQ)

Price: $78.85 (1.64%)

Kaiser Aluminum Corp

CRAI (NASDAQ)

Price: $187.02 (-1.04%)

CRA International Inc

HOPE (NASDAQ)

Price: $9.93 (-0.41%)

Hope Bancorp Inc

GDYN (NASDAQ)

Price: $15.03 (-1.32%)

Grid Dynamics Holdings Inc

WS (NYSE)

Price: $25.03 (0.20%)

Worthington Steel Inc

ANDE (NASDAQ)

Price: $37.10 (1.73%)

Andersons Inc

AMSC (NASDAQ)

Price: $29.00 (2.62%)

American Superconductor Corp

NRP (NYSE)

Price: $96.25 (1.42%)

Natural Resources Partners LP

APLD (NASDAQ)

Price: $5.61 (5.65%)

Applied Digital Corp

EXK (NYSE)

Price: $4.35 (-4.40%)

Endeavour Silver Corp

AAT (NYSE)

Price: $20.59 (-0.32%)

American Assets Trust Inc

ARRY (NASDAQ)

Price: $8.25 (20.62%)

Array Technologies Inc

LEG (NYSE)

Price: $9.31 (-1.17%)

Leggett & Platt Inc

COMM (NASDAQ)

Price: $5.77 (1.06%)

CommScope Holding Co Inc

GIII (NASDAQ)

Price: $28.85 (0.51%)

G-III Apparel Group Ltd

BOW (NYSE)

Price: $38.01 (-1.23%)

Bowhead Specialty Holdings Inc

VECO (NASDAQ)

Price: $21.37 (0.03%)

Veeco Instruments Inc

SPT (NASDAQ)

Price: $21.38 (-0.89%)

Sprout Social Inc

OCSL (NASDAQ)

Price: $14.12 (-0.53%)

Oaktree Specialty Lending Corp

BY (NYSE)

Price: $27.18 (0.86%)

Byline Bancorp Inc

CTS (NYSE)

Price: $41.21 (-0.42%)

CTS Corp

LX (NASDAQ)

Price: $7.35 (0.14%)

LexinFintech Holdings Ltd

BHLB (NYSE)

Price: $26.65 (1.03%)

Berkshire Hills Bancorp Inc

SHCO (NYSE)

Price: $6.34 (1.44%)

Soho House & Co Inc

SCL (NYSE)

Price: $54.61 (-0.68%)

Stepan Co

SONO (NASDAQ)

Price: $10.26 (-2.10%)

Sonos Inc

EVRI (NYSE)

Price: $14.16 (-0.08%)

Everi Holdings Inc

AMPH (NASDAQ)

Price: $26.09 (0.16%)

Amphastar Pharmaceuticals Inc

SPH (NYSE)

Price: $18.93 (1.18%)

Suburban Propane Partners LP

DXPE (NASDAQ)

Price: $78.34 (0.32%)

DXP Enterprises Inc

CNOB (NASDAQ)

Price: $24.47 (0.00%)

ConnectOne Bancorp Inc

GHLD (NYSE)

Price: $19.72 (25.45%)

Guild Holdings Co

FL (NYSE)

Price: $12.87 (-3.31%)

Foot Locker Inc

CVAC (NASDAQ)

Price: $5.44 (-0.92%)

CureVac NV

PWP (NASDAQ)

Price: $19.25 (-0.83%)

Perella Weinberg Partners

EFC (NYSE)

Price: $12.85 (1.43%)

Ellington Financial Inc

EOS (NYSE)

Price: $22.92 (-0.41%)

Eaton Vance Enhanced Equity Income Fund II

UUUU (NYSE)

Price: $5.37 (-0.74%)

Energy Fuels Inc Ordinary Shares (Canada)

DGP (AMEX)

Price: $104.99 (2.11%)

DB Gold Double Long ETN due February 15, 2038

MD (NYSE)

Price: $14.11 (1.37%)

Pediatrix Medical Group Inc

ALEX (NYSE)

Price: $16.67 (2.97%)

Alexander & Baldwin Inc

SLCA (NYSE)

Price: $15.49 (-0.07%)

US Silica Holdings Inc

JBGS (NYSE)

Price: $16.56 (0.37%)

JBG SMITH Properties

ARHS (NASDAQ)

Price: $8.57 (-1.72%)

Arhaus Inc

AHCO (NASDAQ)

Price: $8.94 (0.91%)

AdaptHealth Corp

XHR (NYSE)

Price: $12.21 (-0.82%)

Xenia Hotels & Resorts Inc

TDOC (NYSE)

Price: $6.85 (-0.30%)

Teladoc Health Inc

MLKN (NASDAQ)

Price: $17.73 (0.80%)

MillerKnoll Inc

DCO (NYSE)

Price: $80.57 (0.74%)

Ducommun Inc

VRTS (NYSE)

Price: $172.29 (-1.45%)

Virtus Investment Partners Inc

RSI (NYSE)

Price: $12.44 (2.39%)

Rush Street Interactive Inc

VTEX (NYSE)

Price: $6.52 (-1.59%)

Vtex

AMC (NYSE)

Price: $2.74 (0.00%)

AMC Entertainment Holdings Inc

STGW (NASDAQ)

Price: $4.41 (2.56%)

Stagwell Inc

CNNE (NYSE)

Price: $18.77 (-0.77%)

Cannae Holdings Inc

SCS (NYSE)

Price: $10.27 (1.04%)

Steelcase Inc

TNDM (NASDAQ)

Price: $17.67 (6.64%)

Tandem Diabetes Care Inc

TILE (NASDAQ)

Price: $20.08 (-0.25%)

Interface Inc

ROG (NYSE)

Price: $63.48 (9.28%)

Rogers Corp

BRKH (NASDAQ)

Price: $11.54 (-0.26%)

BurTech Acquisition Corp

PRA (NYSE)

Price: $22.90 (-0.09%)

ProAssurance Corp

EPC (NYSE)

Price: $24.84 (-2.02%)

Edgewell Personal Care Co

JBI (NYSE)

Price: $8.34 (-0.78%)

Janus International Group Inc

MMI (NYSE)

Price: $29.87 (2.16%)

Marcus & Millichap Inc

NMM (NYSE)

Price: $39.39 (0.13%)

Navios Maritime Partners LP

DK (NYSE)

Price: $19.12 (2.69%)

Delek US Holdings Inc

PRCH (NASDAQ)

Price: $11.24 (1.77%)

Porch Group Inc

NMFC (NASDAQ)

Price: $10.74 (0.60%)

New Mountain Finance Corp

SFL (NYSE)

Price: $8.67 (-0.58%)

SFL Corp Ltd

FVRR (NYSE)

Price: $32.21 (1.65%)

Fiverr International Ltd

UTZ (NYSE)

Price: $13.42 (-0.23%)

Utz Brands Inc

IMKTA (NASDAQ)

Price: $60.72 (0.42%)

Ingles Markets Inc

SAFT (NASDAQ)

Price: $77.43 (1.45%)

Safety Insurance Group Inc

DCOM (NASDAQ)

Price: $26.31 (0.77%)

Dime Community Bancshares Inc

MVST (NASDAQ)

Price: $3.54 (4.43%)

Microvast Holdings Inc

INVA (NASDAQ)

Price: $18.33 (1.78%)

Innoviva Inc

BFC (NASDAQ)

Price: $116.00 (0.11%)

Bank First Corp

EVV (NYSE)

Price: $9.90 (-0.21%)

Eaton Vance Ltd Duration Income Fund

EH (NASDAQ)

Price: $15.97 (-2.21%)

EHang Holdings Ltd

PRG (NYSE)

Price: $28.48 (-3.33%)

PROG Holdings Inc

KBDC (NYSE)

Price: $16.21 (1.95%)

Kayne Anderson BDC Inc

MFIC (NASDAQ)

Price: $12.31 (0.25%)

MidCap Financial Investment Corp

UDMY (NASDAQ)

Price: $7.71 (2.19%)

Udemy Inc

PLAB (NASDAQ)

Price: $19.06 (-0.42%)

Photronics Inc

NEOG (NASDAQ)

Price: $5.28 (-6.39%)

Neogen Corp

NMZ (NYSE)

Price: $10.26 (-1.11%)

Nuveen Municipal High Income Opp Fund

WBTN (NASDAQ)

Price: $8.78 (0.81%)

Webtoon Entertainment Inc

CLMT (NASDAQ)

Price: $13.19 (-0.31%)

Calumet Inc

DVAX (NASDAQ)

Price: $9.51 (1.17%)

Dynavax Technologies Corp

PGY (NASDAQ)

Price: $15.06 (0.67%)

Pagaya Technologies Ltd

PMT (NYSE)

Price: $13.08 (1.91%)

PennyMac Mortgage Investment Trust

NFJ (NYSE)

Price: $12.00 (-0.83%)

Virtus Dividend, Interest & Premium Strategy Fund

PX (NYSE)

Price: $10.14 (-2.13%)

P10 Inc

CIM (NYSE)

Price: $14.03 (0.18%)

Chimera Investment Corp

ALX (NYSE)

Price: $222.17 (0.67%)

Alexander's Inc

IRS (NYSE)

Price: $15.06 (-0.86%)

IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock)

GATO (NYSE)

Price: $16.35 (-0.37%)

Gatos Silver Inc

CSWC (NASDAQ)

Price: $20.67 (-0.25%)

Capital Southwest Corp

PCRX (NASDAQ)

Price: $24.45 (4.49%)

Pacira BioSciences Inc

QCRH (NASDAQ)

Price: $66.81 (-1.70%)

QCR Holdings Inc

EIG (NYSE)

Price: $47.04 (-0.11%)

Employers Holdings Inc

PLAY (NASDAQ)

Price: $32.69 (0.37%)

Dave & Buster's Entertainment Inc

BBAI (NYSE)

Price: $3.88 (-1.78%)

BigBear.ai Holdings Inc

TWO (NYSE)

Price: $10.86 (0.51%)

Two Harbors Investment Corp

BELFB (NASDAQ)

Price: $89.16 (2.08%)

Bel Fuse Inc

PEB (NYSE)

Price: $9.51 (-0.94%)

Pebblebrook Hotel Trust

TXG (NASDAQ)

Price: $9.11 (-1.04%)

10x Genomics Inc

CRI (NYSE)

Price: $30.78 (3.19%)

Carter's Inc

USPH (NYSE)

Price: $73.79 (-0.89%)

US Physical Therapy Inc

HLIO (NYSE)

Price: $33.62 (2.82%)

Helios Technologies Inc

RLJ (NYSE)

Price: $7.38 (1.80%)

RLJ Lodging Trust

LGIH (NASDAQ)

Price: $47.79 (-5.37%)

LGI Homes Inc

PDX (NYSE)

Price: $25.01 (0.43%)

PIMCO Dynamic Income Strategy Fund

TRS (NASDAQ)

Price: $27.50 (-0.49%)

TriMas Corp

JFR (NYSE)

Price: $8.30 (0.61%)

Nuveen Floating Rate Income Fund

ASTH (NASDAQ)

Price: $24.00 (-1.08%)

Astrana Health Inc

CWH (NYSE)

Price: $17.70 (5.84%)

Camping World Holdings Inc

INOD (NASDAQ)

Price: $34.87 (-4.00%)

Innodata Inc

VRDN (NASDAQ)

Price: $13.56 (0.37%)

Viridian Therapeutics Inc

FPF (NYSE)

Price: $18.13 (-0.33%)

First Trust Inter Dur Pref& Income Fund

MRC (NYSE)

Price: $12.81 (-0.70%)

MRC Global Inc

SAFE (NYSE)

Price: $15.37 (0.59%)

Safehold Inc

ESTA (NASDAQ)

Price: $38.09 (1.82%)

Establishment Labs Holdings Inc

FBMS (NYSE)

Price: $35.25 (-0.20%)

First Bancshares Inc

DAO (NYSE)

Price: $9.18 (0.44%)

Youdao Inc

FUBO (NYSE)

Price: $3.21 (8.82%)

FuboTV Inc

CMPR (NASDAQ)

Price: $44.00 (-2.05%)

Cimpress PLC

VET (NYSE)

Price: $7.08 (0.57%)

Vermilion Energy Inc. Common (Canada)

VRNT (NASDAQ)

Price: $18.16 (-2.05%)

Verint Systems Inc

FNA (NYSE)

Price: $13.02 (0.00%)

Paragon 28 Inc

TV (NYSE)

Price: $2.02 (1.26%)

Grupo Televisa S.A.B. Common Stock

SBGI (NASDAQ)

Price: $15.64 (-1.92%)

Sinclair Inc

IGIC (NASDAQ)

Price: $23.90 (-0.17%)

International General Insurance Holdings Ltd

HROW (NASDAQ)

Price: $29.46 (-1.74%)

Harrow Inc

MYTE (NYSE)

Price: $7.92 (-3.89%)

MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share

YALA (NYSE)

Price: $6.83 (2.02%)

Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

HLX (NYSE)

Price: $7.10 (-0.29%)

Helix Energy Solutions Group Inc

OBK (NYSE)

Price: $34.39 (1.15%)

Origin Bancorp Inc

NVAX (NASDAQ)

Price: $6.60 (4.85%)

Novavax Inc

BBSI (NASDAQ)

Price: $41.59 (-0.29%)

Barrett Business Services Inc

THS (NYSE)

Price: $21.12 (3.33%)

Treehouse Foods Inc

PTA (NYSE)

Price: $19.25 (-0.37%)

COHEN & STEERS TAX-ADV PRD SEC AND INC

TMC (NASDAQ)

Price: $2.93 (-1.52%)

TMC The Metals Co Inc

MXL (NASDAQ)

Price: $12.28 (0.62%)

MaxLinear Inc

CDNA (NASDAQ)

Price: $19.03 (-2.51%)

CareDx Inc

CMRE (NYSE)

Price: $8.80 (0.69%)

Costamare Inc

MRTN (NASDAQ)

Price: $12.97 (0.78%)

Marten Transport Ltd

RCUS (NYSE)

Price: $9.97 (3.54%)

Arcus Biosciences Inc

FWRG (NASDAQ)

Price: $17.26 (1.24%)

First Watch Restaurant Group Inc

GOLD (NYSE)

Price: $19.04 (0.75%)

Barrick Gold Corporation Common Stock (BC)

NBXG (NYSE)

Price: $13.34 (0.23%)

Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock

RES (NYSE)

Price: $4.76 (-1.66%)

RPC Inc

AUPH (NASDAQ)

Price: $7.77 (-1.90%)

Aurinia Pharmaceuticals Inc

BLFS (NASDAQ)

Price: $22.05 (-4.51%)

BioLife Solutions Inc

RNP (NYSE)

Price: $21.89 (-0.05%)

Cohen & Steers REIT and Preferred Income Fund Inc

SEDG (NASDAQ)

Price: $17.74 (1.55%)

SolarEdge Technologies Inc

FSLY (NYSE)

Price: $7.23 (2.93%)

Fastly Inc

AAOI (NASDAQ)

Price: $18.58 (-8.43%)

Applied Optoelectronics Inc

HCSG (NASDAQ)

Price: $14.30 (-1.55%)

Healthcare Services Group Inc

CTOS (NYSE)

Price: $4.60 (-1.71%)

Custom Truck One Source Inc

PEBO (NASDAQ)

Price: $29.19 (0.07%)

Peoples Bancorp Inc (Marietta OH)

NSSC (NASDAQ)

Price: $29.16 (1.82%)

NAPCO Security Technologies Inc

LILAK (NASDAQ)

Price: $5.19 (1.27%)

Liberty Latin America Ltd. - Class C Common Stock

IE (NYSE)

Price: $7.80 (1.70%)

Ivanhoe Electric Inc

ATUS (NYSE)

Price: $2.21 (-0.45%)

Altice USA Inc

MDXG (NASDAQ)

Price: $6.99 (0.44%)

MiMedx Group Inc

OPK (NASDAQ)

Price: $1.30 (0.39%)

OPKO Health Inc

GRPN (NASDAQ)

Price: $25.86 (-0.77%)

Groupon Inc

ALGT (NASDAQ)

Price: $56.33 (-3.45%)

Allegiant Travel Co

MOMO (NASDAQ)

Price: $6.40 (1.92%)

Momo Inc

EVH (NYSE)

Price: $8.75 (-2.19%)

Evolent Health Inc

RDWR (NASDAQ)

Price: $23.93 (-0.54%)

Radware Ltd

BELFA (NASDAQ)

Price: $80.50 (-1.05%)

Bel Fuse Inc. - Class A Common Stock

CGBD (NASDAQ)

Price: $13.95 (-0.50%)

Carlyle Secured Lending Inc

OCFC (NASDAQ)

Price: $17.41 (-0.52%)

OceanFirst Financial Corp

GIC (NYSE)

Price: $26.49 (-0.49%)

Global Industrial Co

UNIT (NASDAQ)

Price: $4.14 (0.73%)

Uniti Group Inc

BCSF (NYSE)

Price: $15.66 (-0.42%)

Bain Capital Specialty Finance Inc

LPG (NYSE)

Price: $23.80 (0.43%)

Dorian LPG Ltd

PFC (NASDAQ)

Price: $28.31 (3.70%)

Premier Financial Corp

PNTG (NASDAQ)

Price: $29.41 (0.35%)

Pennant Group Inc

WOOF (NASDAQ)

Price: $3.63 (2.03%)

Petco Health and Wellness Co Inc

FOR (NYSE)

Price: $19.92 (-3.35%)

Forestar Group Inc

TDUP (NASDAQ)

Price: $8.55 (1.67%)

ThredUp Inc

MSEX (NASDAQ)

Price: $56.37 (0.36%)

Middlesex Water Co

MTAL (NYSE)

Price: $12.24 (0.62%)

Metals Acquisition Ltd

NVGS (NYSE)

Price: $14.57 (-0.69%)

Navigator Holdings Ltd

PFLT (NYSE)

Price: $10.17 (-1.43%)

PennantPark Floating Rate Capital Ltd

LILA (NASDAQ)

Price: $5.04 (-1.18%)

Liberty Latin America Ltd

HLIT (NASDAQ)

Price: $8.88 (1.03%)

Harmonic Inc

PARR (NYSE)

Price: $19.46 (1.84%)

Par Pacific Holdings Inc

BTZ (NYSE)

Price: $10.75 (0.19%)

Blackrock Credit Allocation Income Trust

EE (NYSE)

Price: $31.34 (1.89%)

Excelerate Energy Inc

OCS (NASDAQ)

Price: $19.63 (-0.81%)

Oculis Holding AG

JKS (NYSE)

Price: $19.37 (-0.16%)

JinkoSolar Holding Co Ltd

SYT (NASDAQ)

Price: $1.96 (-3.93%)

SYLA Technologies Co., Ltd. - American Depositary Shares

PFBC (NASDAQ)

Price: $80.36 (0.59%)

Preferred Bank

PLSE (NASDAQ)

Price: $14.83 (-1.47%)

Pulse Biosciences Inc

MLYS (NASDAQ)

Price: $15.29 (1.20%)

Mineralys Therapeutics Inc

ARMN (NYSE)

Price: $5.59 (-3.96%)

Aris Mining Corporation Common Shares

BASE (NASDAQ)

Price: $18.40 (-0.89%)

Couchbase Inc

DQ (NYSE)

Price: $14.84 (-0.94%)

Daqo New Energy Corp

NGVC (NYSE)

Price: $43.28 (1.91%)

Natural Grocers by Vitamin Cottage Inc

CSR (NYSE)

Price: $59.02 (-1.47%)

Centerspace

UP (NYSE)

Price: $1.41 (-3.11%)

Wheels Up Experience Inc

NEP (NYSE)

Price: $10.53 (0.39%)

NextEra Energy Partners LP

MFA (NYSE)

Price: $9.57 (-0.32%)

MFA Financial Inc

VTOL (NYSE)

Price: $34.11 (-0.59%)

Bristow Group Inc

YEXT (NYSE)

Price: $8.01 (-0.87%)

Yext Inc

BBN (NYSE)

Price: $15.80 (0.45%)

BlackRock Taxable Municipal Bond Trust

XPEL (NASDAQ)

Price: $35.27 (-1.95%)

XPEL Inc

AVAH (NASDAQ)

Price: $4.73 (-2.18%)

Aveanna Healthcare Holdings Inc

ELVN (NASDAQ)

Price: $16.44 (0.25%)

Enliven Therapeutics Inc

BJRI (NASDAQ)

Price: $43.80 (1.32%)

BJ's Restaurants Inc

AGL (NYSE)

Price: $2.34 (-5.85%)

Agilon Health Inc

CRSR (NASDAQ)

Price: $9.15 (1.05%)

Corsair Gaming Inc

SUPV (NYSE)

Price: $11.06 (-2.04%)

Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares

SBOW (NYSE)

Price: $37.90 (-0.11%)

SilverBow Resources Inc

IBTA (NYSE)

Price: $38.23 (-3.15%)

Ibotta Inc

PRLB (NYSE)

Price: $40.59 (-1.87%)

Proto Labs Inc

SBR (NYSE)

Price: $66.13 (0.28%)

Sabine Royalty Trust

ECC (NYSE)

Price: $8.02 (11.08%)

Eagle Point Credit Co Inc

PAHC (NASDAQ)

Price: $23.77 (-3.40%)

Phibro Animal Health Corp

ECVT (NYSE)

Price: $8.19 (2.57%)

Ecovyst Inc

EFXT (NYSE)

Price: $7.78 (-0.45%)

Enerflex Ltd Common Shares

UCTT (NASDAQ)

Price: $21.25 (-1.49%)

Ultra Clean Holdings Inc

WVE (NASDAQ)

Price: $6.22 (3.50%)

WAVE Life Sciences Ltd

EEX (NYSE)

Price: $4.82 (3.44%)

Emerald Holding Inc

BBDC (NYSE)

Price: $9.09 (-0.44%)

Barings BDC Inc

AGRO (NYSE)

Price: $9.56 (-0.11%)

Adecoagro SA

CECO (NASDAQ)

Price: $27.10 (-0.17%)

CECO Environmental Corp

EOSE (NASDAQ)

Price: $3.82 (-1.17%)

Eos Energy Enterprises Inc

COLL (NASDAQ)

Price: $29.61 (0.91%)

Collegium Pharmaceutical Inc

KOS (NYSE)

Price: $1.99 (-3.87%)

Kosmos Energy Ltd

GOTU (NYSE)

Price: $3.84 (1.46%)

Gaotu Techedu Inc. American Depositary Shares

WLFC (NASDAQ)

Price: $137.71 (-0.06%)

Willis Lease Finance Corp

DEA (NYSE)

Price: $21.16 (1.88%)

Easterly Government Properties Inc

ACEL (NYSE)

Price: $11.19 (-0.45%)

Accel Entertainment Inc

ECPG (NASDAQ)

Price: $40.52 (-0.86%)

Encore Capital Group Inc

CTBI (NASDAQ)

Price: $52.17 (-0.67%)

Community Trust Bancorp Inc

WGO (NYSE)

Price: $33.52 (16.11%)

Winnebago Industries Inc

SCSC (NASDAQ)

Price: $41.52 (-1.50%)

ScanSource Inc

TRIN (NASDAQ)

Price: $14.51 (0.39%)

Trinity Capital Inc

DAVA (NYSE)

Price: $15.70 (0.20%)

Endava PLC

SDHC (NYSE)

Price: $18.12 (2.93%)

Smith Douglas Homes Corp

UWMC (NYSE)

Price: $4.62 (0.00%)

UWM Holdings Corp

KRUS (NASDAQ)

Price: $76.98 (0.11%)

Kura Sushi USA Inc

GRC (NYSE)

Price: $35.29 (-1.79%)

Gorman-Rupp Co

AWF (NYSE)

Price: $10.76 (-0.10%)

Alliancebernstein Glb High Inc Fund Inc

PDM (NYSE)

Price: $7.40 (0.14%)

Piedmont Office Realty Trust Inc

UAN (NYSE)

Price: $86.95 (3.68%)

CVR Partners LP

ETW (NYSE)

Price: $8.43 (0.18%)

Eaton Vance Tax-mangd Glo Buy-write Oppo

FBRT (NYSE)

Price: $11.13 (0.00%)

Franklin BSP Realty Trust Inc

AMWD (NASDAQ)

Price: $61.67 (1.02%)

American Woodmark Corp

QQQX (NASDAQ)

Price: $25.05 (-0.31%)

Nuveen NASDAQ 100 Dynamic Overwrite Fund

GTN.A (NYSE)

Price: $8.97 (-1.54%)

Gray Television Inc

HEPS (NASDAQ)

Price: $2.80 (0.72%)

D-Market Electronic Services & Trading - American Depositary Shares

NRIX (NASDAQ)

Price: $11.96 (-1.00%)

Nurix Therapeutics Inc

SLRC (NASDAQ)

Price: $16.70 (-0.36%)

SLR Investment Corp

AOD (NYSE)

Price: $8.63 (-0.35%)

Aberdeen Total Dynamic Dividend Fund

KW (NYSE)

Price: $6.57 (0.39%)

Kennedy-Wilson Holdings Inc

PRAX (NASDAQ)

Price: $44.60 (-2.74%)

Praxis Precision Medicines Inc

BLND (NYSE)

Price: $3.51 (-2.23%)

Blend Labs Inc

AMAL (NASDAQ)

Price: $29.56 (-1.77%)

Amalgamated Financial Corp

THR (NYSE)

Price: $27.19 (0.60%)

Thermon Group Holdings Inc

QNST (NASDAQ)

Price: $15.86 (-0.07%)

QuinStreet Inc

TBLA (NASDAQ)

Price: $2.81 (10.44%)

Taboola.com Ltd

PHVS (NASDAQ)

Price: $16.56 (-0.25%)

Pharvaris NV

VZLA (NYSE)

Price: $3.07 (-0.97%)

Vizsla Silver Corp. Common Shares

IART (NASDAQ)

Price: $11.60 (-2.61%)

Integra Lifesciences Holdings Corp

QRTEB (NASDAQ)

Price: $2.27 (-8.47%)

Qurate Retail, Inc. - Series B Common Stock

SBSI (NASDAQ)

Price: $29.82 (0.51%)

Southside Bancshares Inc

STAA (NASDAQ)

Price: $18.11 (4.08%)

Staar Surgical Co

SYRE (NASDAQ)

Price: $14.86 (-13.51%)

Spyre Therapeutics Inc

VTS (NYSE)

Price: $23.21 (-0.73%)

Vitesse Energy Inc

HSII (NASDAQ)

Price: $43.43 (-0.53%)

Heidrick & Struggles International Inc

BRKL (NASDAQ)

Price: $10.04 (0.20%)

Brookline Bancorp Inc

NEO (NASDAQ)

Price: $6.95 (-0.58%)

NeoGenomics Inc

TROX (NYSE)

Price: $5.64 (2.65%)

Tronox Holdings PLC

CAPL (NYSE)

Price: $23.41 (-0.30%)

CrossAmerica Partners LP

AMSF (NASDAQ)

Price: $46.74 (-1.38%)

AMERISAFE Inc

CET (NYSE)

Price: $47.03 (-0.24%)

Central Securities Corp

ASTE (NASDAQ)

Price: $38.89 (-1.17%)

Astec Industries Inc

REAX (NASDAQ)

Price: $4.31 (-1.38%)

The Real Brokerage Inc

SBH (NYSE)

Price: $8.79 (0.87%)

Sally Beauty Holdings Inc

BSGM (NASDAQ)

Price: $6.50 (-1.97%)

BioSig Technologies Inc

GOOS (NYSE)

Price: $9.13 (-0.66%)

Canada Goose Holdings Inc. Subordinate Voting Shares

ULCC (NASDAQ)

Price: $3.88 (-3.73%)

Frontier Group Holdings Inc

NTLA (NASDAQ)

Price: $8.50 (5.27%)

Intellia Therapeutics Inc

HGTY (NYSE)

Price: $9.70 (1.52%)

Hagerty Inc

NRK (NYSE)

Price: $10.07 (0.30%)

Nuveen New York AMT-Free Quality Municipal Income Fund

GSL (NYSE)

Price: $24.65 (1.03%)

Global Ship Lease Inc

RPT (NYSE)

Price: $0.00 (0.00%)

RPT Realty

NTGR (NASDAQ)

Price: $30.37 (0.37%)

Netgear Inc

ATLC (NASDAQ)

Price: $57.72 (0.57%)

Atlanticus Holdings Corp

OLPX (NASDAQ)

Price: $1.31 (1.55%)

Olaplex Holdings Inc

TXO (NYSE)

Price: $15.91 (0.26%)

TXO Partners LP

ETWO (NYSE)

Price: $2.78 (3.35%)

E2open Parent Holdings Inc

TMP (NYSE)

Price: $60.11 (0.51%)

Tompkins Financial Corp

DEC (NYSE)

Price: $14.54 (-0.28%)

Diversified Energy Company plc Ordinary Shares

ORC (NYSE)

Price: $7.10 (1.14%)

Orchid Island Capital Inc

IPX (NASDAQ)

Price: $27.24 (-3.20%)

IperionX Limited - American Depositary Share

EVER (NASDAQ)

Price: $23.79 (3.21%)

EverQuote Inc

PLUG (NASDAQ)

Price: $0.75 (6.87%)

Plug Power Inc

ARDX (NASDAQ)

Price: $3.59 (-0.70%)

Ardelyx Inc

OBNK (NASDAQ)

Price: $0.00 (0.00%)

KRNT (NASDAQ)

Price: $18.87 (-0.06%)

Kornit Digital Ltd

WTTR (NYSE)

Price: $8.22 (2.24%)

Select Water Solutions Inc

SSYS (NASDAQ)

Price: $10.16 (-1.65%)

Stratasys Ltd

EMO (NYSE)

Price: $46.83 (-0.15%)

ClearBridge Energy Midstream Opportunity Fund Inc

THRM (NASDAQ)

Price: $27.59 (0.55%)

Gentherm Inc

UVSP (NASDAQ)

Price: $29.47 (-1.66%)

Univest Financial Corp

NXRT (NYSE)

Price: $33.65 (0.65%)

NexPoint Residential Trust Inc

EVLV (NASDAQ)

Price: $5.18 (-6.16%)

Evolv Technologies Holdings Inc

BHRB (NASDAQ)

Price: $56.60 (-1.62%)

Burke & Herbert Financial Services Corp

TMST (NYSE)

Price: $18.36 (1.16%)

TimkenSteel Corp

FARO (NASDAQ)

Price: $43.72 (-0.14%)

Faro Technologies Inc

FMBH (NASDAQ)

Price: $35.19 (0.69%)

First Mid Bancshares Inc

COHU (NASDAQ)

Price: $18.15 (3.01%)

Cohu Inc

CRMD (NASDAQ)

Price: $12.44 (2.48%)

Cormedix Inc

CHY (NASDAQ)

Price: $10.62 (-1.21%)

Calamos Convertible & High Income Fund

VSTS (NYSE)

Price: $6.39 (0.95%)

Vestis Corp

UTL (NYSE)

Price: $51.78 (-0.71%)

Unitil Corp

FOXF (NASDAQ)

Price: $20.14 (-4.24%)

Fox Factory Holding Corp

NCDL (NYSE)

Price: $16.66 (0.25%)

Nuveen Churchill Direct Lending Corp

NX (NYSE)

Price: $18.22 (-2.47%)

Quanex Building Products Corp

LENZ (NASDAQ)

Price: $29.71 (-1.07%)

LENZ Therapeutics Inc

HSTM (NASDAQ)

Price: $27.39 (-0.44%)

HealthStream Inc

SHLS (NASDAQ)

Price: $5.00 (1.12%)

Shoals Technologies Group Inc

RDUS (NASDAQ)

Price: $29.45 (-0.04%)

Radius Recycling Inc

RTL (NASDAQ)

Price: $6.16 (3.71%)

The Necessity Retail REIT Inc

ODC (NYSE)

Price: $56.58 (-0.23%)

Oil-Dri Corp of America

HUYA (NYSE)

Price: $3.70 (-4.40%)

HUYA Inc

AIO (NYSE)

Price: $24.04 (1.23%)

Virtus Artificial Intelligence & Technology Opportunities Fund

AVDL (NASDAQ)

Price: $8.53 (-5.54%)

Avadel Pharmaceuticals PLC

CNL (NYSE)

Price: $9.72 (-1.12%)

Collective Mining Ltd. Common Shares

APOG (NASDAQ)

Price: $38.19 (-0.78%)

Apogee Enterprises Inc

UXIN (NASDAQ)

Price: $3.99 (-8.49%)

Uxin Ltd

AMRC (NYSE)

Price: $15.63 (-2.13%)

Ameresco Inc

PCN (NYSE)

Price: $12.84 (0.40%)

PIMCO Corporate & Income Strategy Fund

PTLO (NASDAQ)

Price: $12.78 (1.84%)

Portillos Inc

HLF (NYSE)

Price: $8.04 (-0.62%)

Herbalife Ltd

INMD (NASDAQ)

Price: $13.43 (0.49%)

InMode Ltd

SNDX (NASDAQ)

Price: $9.48 (-2.17%)

Syndax Pharmaceuticals Inc

TIPT (NASDAQ)

Price: $21.75 (1.52%)

Tiptree Inc

PHK (NYSE)

Price: $4.75 (-0.11%)

PIMCO High Income Fund

TRVI (NASDAQ)

Price: $6.69 (1.60%)

Trevi Therapeutics Inc

EZPW (NASDAQ)

Price: $13.30 (-0.15%)

EZCORP Inc

AVO (NASDAQ)

Price: $11.50 (0.00%)

Mission Produce Inc

MQY (NYSE)

Price: $11.25 (1.19%)

Blackrock Muniyield Quality Fund Inc

BFS (NYSE)

Price: $33.36 (1.38%)

Saul Centers Inc

MGIC (NASDAQ)

Price: $16.45 (0.37%)

Magic Software Enterprises Ltd. - Ordinary Shares

CHI (NASDAQ)

Price: $10.34 (-0.58%)

CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND

MRNO (NASDAQ)

Price: $10.10 (-6.23%)

Murano Global Investments PLC

RCKT (NASDAQ)

Price: $7.43 (4.07%)

Rocket Pharmaceuticals Inc

NRDS (NASDAQ)

Price: $10.74 (-1.65%)

Nerdwallet Inc

CMP (NYSE)

Price: $19.18 (-1.65%)

Compass Minerals International Inc

CMRX (NASDAQ)

Price: $8.51 (-0.12%)

Chimerix Inc

HFWA (NASDAQ)

Price: $23.40 (-0.85%)

Heritage Financial Corp

HTD (NYSE)

Price: $22.52 (-0.67%)

John Hancock Tax-advantaged Div Inc Fd

SIBN (NASDAQ)

Price: $18.72 (1.25%)

SI-BONE Inc

XPRO (NYSE)

Price: $6.91 (-11.53%)

Expro Group Holdings NV

AMPS (NYSE)

Price: $4.96 (-0.11%)

Altus Power Inc

DCBO (NASDAQ)

Price: $26.85 (-0.93%)

Docebo Inc. - Common Shares

CDMO (NASDAQ)

Price: $12.42 (-0.25%)

Avid Bioservices Inc

GHRS (NASDAQ)

Price: $12.79 (0.24%)

GH Research PLC

TIXT (NYSE)

Price: $2.86 (1.06%)

TELUS International (Cda) Inc

EOI (NYSE)

Price: $20.10 (0.81%)

Eaton Vance Enhanced Equity Income Fund

OXM (NYSE)

Price: $52.87 (0.73%)

Oxford Industries Inc

PDFS (NASDAQ)

Price: $20.15 (3.98%)

PDF Solutions Inc

AC (NYSE)

Price: $37.25 (-0.67%)

Associated Capital Group Inc

SVM (NYSE)

Price: $3.61 (1.55%)

Silvercorp Metals Inc. Common Shares

WRLD (NASDAQ)

Price: $148.00 (-1.02%)

World Acceptance Corp

RSKD (NYSE)

Price: $4.94 (-1.60%)

Riskified Ltd

CABO (NYSE)

Price: $139.26 (-4.84%)

Cable One Inc

CIFR (NASDAQ)

Price: $2.11 (-5.39%)

Cipher Mining Inc

CBL (NYSE)

Price: $25.31 (1.90%)

CBL & Associates Properties Inc

WLKP (NYSE)

Price: $22.20 (0.50%)

Westlake Chemical Partners LP

ECO (NYSE)

Price: $24.22 (3.69%)

Okeanis Eco Tankers Corp. Common Stock

GLDD (NASDAQ)

Price: $11.42 (2.61%)

Great Lakes Dredge & Dock Corp

CFB (NASDAQ)

Price: $15.73 (-0.14%)

CrossFirst Bankshares Inc

GRNT (NYSE)

Price: $5.91 (1.46%)

Granite Ridge Resources Inc

FFC (NYSE)

Price: $16.08 (0.07%)

Flaherty & Crumrine Preferred and Income Securities Fund Incorporated

THQ (NYSE)

Price: $18.69 (0.81%)

Tekla Healthcare Opportunities Fund

CINT (NYSE)

Price: $5.74 (-3.53%)

CI&T Inc

WDI (NYSE)

Price: $14.91 (0.27%)

Western Asset Diversified Income Fund Common Shares of Beneficial Interest

IOVA (NASDAQ)

Price: $2.31 (3.13%)

Iovance Biotherapeutics Inc

GERN (NASDAQ)

Price: $1.21 (1.27%)

Geron Corp

HBT (NASDAQ)

Price: $24.43 (1.33%)

HBT Financial Inc

ZYME (NASDAQ)

Price: $11.04 (-2.74%)

Zymeworks Inc

AMN (NYSE)

Price: $20.08 (0.15%)

AMN Healthcare Services Inc

CRON (NASDAQ)

Price: $1.99 (1.54%)

Cronos Group Inc. - Common Share

PHAR (NASDAQ)

Price: $11.21 (-7.84%)

Pharming Group N.V. - ADS, each representing 10 ordinary shares

GDEN (NASDAQ)

Price: $28.98 (0.00%)

Golden Entertainment Inc

SPLP (NYSE)

Price: $40.00 (0.00%)

Steel Partners Holdings LP

PTY (NYSE)

Price: $13.77 (0.15%)

PIMCO Corporate & Income Opportunity Fds

RC (NYSE)

Price: $4.47 (-1.11%)

Ready Capital Corp

ESQ (NASDAQ)

Price: $90.00 (0.61%)

Esquire Financial Holdings Inc

FIGS (NYSE)

Price: $4.68 (0.87%)

FIGS Inc

PLPC (NASDAQ)

Price: $153.97 (-0.98%)

Preformed Line Products Co

DLY (NYSE)

Price: $15.68 (0.10%)

DoubleLine Yield Opportunities Fund

CSIQ (NASDAQ)

Price: $11.34 (1.98%)

Canadian Solar Inc

UVE (NYSE)

Price: $26.94 (1.90%)

Universal Insurance Holdings Inc

OSBC (NASDAQ)

Price: $16.73 (0.24%)

Old Second Bancorp Inc

TSHA (NASDAQ)

Price: $2.88 (3.23%)

Taysha Gene Therapies Inc

ARIS (NYSE)

Price: $23.06 (-1.08%)

Aris Water Solutions Inc

RWT (NYSE)

Price: $5.63 (0.81%)

Redwood Trust Inc

VIR (NASDAQ)

Price: $5.42 (-0.19%)

Vir Biotechnology Inc

KFRC (NYSE)

Price: $40.13 (2.03%)

Kforce Inc

MBWM (NASDAQ)

Price: $46.03 (-0.63%)

Mercantile Bank Corp

CFFN (NASDAQ)

Price: $5.74 (-1.46%)

Capitol Federal Financial Inc

NFE (NASDAQ)

Price: $2.72 (-59.89%)

New Fortress Energy Inc

FIP (NASDAQ)

Price: $6.47 (1.66%)

FTAI Infrastructure Inc

BLMN (NASDAQ)

Price: $8.70 (3.21%)

Bloomin Brands Inc

BCX (NYSE)

Price: $9.46 (-0.95%)

BlackRock Resources & Commodities Strategy Trust

DAKT (NASDAQ)

Price: $14.82 (-0.74%)

Daktronics Inc

BTO (NYSE)

Price: $35.04 (2.19%)

John Hancock Financial Opportunities Fund

ACP (NYSE)

Price: $5.89 (0.60%)

abrdn Income Credit Strategies Fund

TRNS (NASDAQ)

Price: $79.29 (-2.63%)

Transcat Inc

NOAH (NYSE)

Price: $11.16 (7.11%)

Noah Holdings Ltd

TGB (NYSE)

Price: $2.33 (4.49%)

Taseko Mines, Ltd. Common Stock

NGMS (NASDAQ)

Price: $29.45 (0.07%)

NeoGames SA

PSFE (NYSE)

Price: $12.40 (-0.72%)

Paysafe Ltd

PLYM (NYSE)

Price: $16.15 (-0.31%)

Plymouth Industrial REIT Inc

BDN (NYSE)

Price: $4.24 (-0.24%)

Brandywine Realty Trust

KSS (NYSE)

Price: $6.52 (-7.65%)

Kohl's Corp

MCBS (NASDAQ)

Price: $28.67 (2.14%)

MetroCity Bankshares Inc

GSM (NASDAQ)

Price: $3.90 (-0.13%)

Ferroglobe PLC

ANGI (NASDAQ)

Price: $15.16 (-1.82%)

Angi Inc

XERS (NASDAQ)

Price: $4.54 (3.19%)

Xeris Biopharma Holdings Inc

GYRE (NASDAQ)

Price: $8.04 (-3.49%)

Gyre Therapeutics Inc

WEAV (NYSE)

Price: $9.65 (0.37%)

Weave Communications Inc

CRESY (NASDAQ)

Price: $11.91 (-0.34%)

Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock

LQDT (NASDAQ)

Price: $23.18 (-0.07%)

Liquidity Services Inc

STKL (NASDAQ)

Price: $6.15 (-0.41%)

SunOpta, Inc. - Common Stock

FCBC (NASDAQ)

Price: $39.47 (-0.06%)

First Community Bankshares Inc

HRTG (NYSE)

Price: $23.25 (-1.19%)

Heritage Insurance Holdings Inc

JQC (NYSE)

Price: $5.26 (0.58%)

Nuveen Credit Strategies Income Fund

JBSS (NASDAQ)

Price: $61.80 (1.20%)

John B Sanfilippo & Son Inc

DHC (NASDAQ)

Price: $2.98 (-2.46%)

Diversified Healthcare Trust

AOSL (NASDAQ)

Price: $24.12 (-1.15%)

Alpha & Omega Semiconductor Ltd

MEGI (NYSE)

Price: $13.79 (-0.08%)

MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares

ERII (NASDAQ)

Price: $13.16 (7.17%)

Energy Recovery Inc

NXP (NYSE)

Price: $14.10 (-0.60%)

Nuveen Select Tax Free Income Portfolio

EQBK (NYSE)

Price: $40.82 (-0.77%)

Equity Bancshares Inc

LINC (NASDAQ)

Price: $22.56 (-1.10%)

Lincoln Educational Services Corp

ITRN (NASDAQ)

Price: $35.81 (-0.07%)

Ituran Location and Control Ltd

SWIM (NASDAQ)

Price: $6.12 (-2.24%)

Latham Group Inc

RYI (NYSE)

Price: $22.11 (0.10%)

Ryerson Holding Corp

RA (NYSE)

Price: $12.87 (-0.08%)

Brookfield Real Assets Income Fund Inc.

NYX (NASDAQ)

Price: $45.29 (0.00%)

Nyiax Inc

OST (NASDAQ)

Price: $6.61 (-4.21%)

Ostin Technology Group Co Ltd

IMOS (NASDAQ)

Price: $19.80 (3.40%)

ChipMOS TECHNOLOGIES INC. - American Depositary Shares

CGNT (NASDAQ)

Price: $9.73 (-1.72%)

Cognyte Software Ltd

FDUS (NASDAQ)

Price: $20.23 (2.85%)

Fidus Investment Corp

HCKT (NASDAQ)

Price: $25.60 (-0.65%)

The Hackett Group Inc

NEXA (NYSE)

Price: $5.34 (0.38%)

Nexa Resources SA

AMTB (NYSE)

Price: $16.89 (-0.30%)

Amerant Bancorp Inc

NBN (NASDAQ)

Price: $82.69 (-1.36%)

Northeast Bank

ABCL (NASDAQ)

Price: $2.36 (2.17%)

AbCellera Biologics Inc

TH (NASDAQ)

Price: $7.08 (2.84%)

Target Hospitality Corp

SZZL (NASDAQ)

Price: $22.50 (120.59%)

Sizzle Acquisition Corp

GCT (NASDAQ)

Price: $18.47 (3.71%)

GigaCloud Technology Inc

HY (NYSE)

Price: $39.70 (0.79%)

Hyster Yale Inc

CARS (NYSE)

Price: $11.17 (-1.59%)

Cars.com Inc

CPF (NYSE)

Price: $26.02 (0.00%)

Central Pacific Financial Corp

TK (NYSE)

Price: $8.40 (2.51%)

Teekay Corp

IMNM (NASDAQ)

Price: $8.06 (0.75%)

Immunome Inc

BYRN (NASDAQ)

Price: $30.90 (-1.74%)

Byrna Technologies Inc

KRO (NYSE)

Price: $6.07 (-2.26%)

Kronos Worldwide Inc

AACT (NYSE)

Price: $11.28 (0.00%)

Ares Acquisition Corp II

HNRG (NASDAQ)

Price: $16.19 (0.69%)

Hallador Energy Co

RBBN (NASDAQ)

Price: $3.94 (0.77%)

Ribbon Communications Inc

REX (NYSE)

Price: $42.22 (-0.87%)

REX American Resources Corp

MYI (NYSE)

Price: $10.43 (0.00%)

BLACKROCK MUNIYIELD QUALITY FUND III, INC.

EGLE (NYSE)

Price: $62.60 (0.97%)

Eagle Bulk Shipping Inc

FAX (NYSE)

Price: $15.71 (-0.45%)

Aberdeen Asia-pacific Income Fund Inc

QURE (NASDAQ)

Price: $12.65 (-1.25%)

uniQure NV

HBNC (NASDAQ)

Price: $15.69 (-0.73%)

Horizon Bancorp (IN)

AVXL (NASDAQ)

Price: $8.09 (3.99%)

Anavex Life Sciences Corp

AHG (NASDAQ)

Price: $1.73 (19.31%)

Akso Health Group - American Depositary Shares

MGPI (NASDAQ)

Price: $32.41 (-0.34%)

MGP Ingredients Inc

DGICA (NASDAQ)

Price: $19.06 (0.48%)

Donegal Group Inc

ANAB (NASDAQ)

Price: $23.41 (-0.81%)

AnaptysBio Inc

ASPI (NASDAQ)

Price: $8.20 (5.64%)

ASP Isotopes Inc

HAFC (NASDAQ)

Price: $22.72 (0.76%)

Hanmi Financial Corp

BFST (NASDAQ)

Price: $23.11 (0.92%)

Business First Bancshares Inc

ECX (NASDAQ)

Price: $1.85 (-2.90%)

ECARX Holdings Inc

IRMD (NASDAQ)

Price: $53.91 (0.10%)

iRadimed Corp

VMEO (NASDAQ)

Price: $4.15 (-0.24%)

Vimeo Inc

PDS (NYSE)

Price: $50.54 (-1.02%)

Precision Drilling Corporation Common Stock

VEL (NYSE)

Price: $18.62 (0.49%)

Velocity Financial Inc

IIIN (NYSE)

Price: $34.99 (0.84%)

Insteel Industries Inc

BRSP (NYSE)

Price: $5.20 (1.47%)

BrightSpire Capital Inc

DAWN (NASDAQ)

Price: $6.69 (-0.89%)

Day One Biopharmaceuticals Inc

SMP (NYSE)

Price: $30.84 (0.72%)

Standard Motor Products Inc

UTG (NYSE)

Price: $33.87 (0.16%)

Reaves Utility Income Fund

UFCS (NASDAQ)

Price: $26.58 (3.31%)

United Fire Group Inc

SXC (NYSE)

Price: $7.99 (-4.43%)

SunCoke Energy Inc

MCB (NYSE)

Price: $63.44 (0.01%)

Metropolitan Bank Holding Corp

NVRI (NYSE)

Price: $8.39 (-0.36%)

Enviri Corp

HTLD (NASDAQ)

Price: $8.59 (-0.48%)

Heartland Express Inc

ETD (NYSE)

Price: $26.53 (-1.29%)

Ethan Allen Interiors Inc

PAXS (NYSE)

Price: $15.00 (0.47%)

PIMCO Access Income Fund Common Shares of Beneficial Interest

GOOD (NASDAQ)

Price: $14.57 (0.63%)

Gladstone Commercial Corp

PFN (NYSE)

Price: $7.22 (-0.07%)

PIMCO Income Strategy Fund II

MATW (NASDAQ)

Price: $21.68 (2.70%)

Matthews International Corp

OEC (NYSE)

Price: $11.93 (0.60%)

Orion SA

NUVB (NYSE)

Price: $1.97 (10.06%)

Nuvation Bio Inc

RDVT (NASDAQ)

Price: $47.99 (-0.43%)

Red Violet Inc

BH (NYSE)

Price: $215.67 (5.93%)

Biglari Holdings Inc

LFMD (NASDAQ)

Price: $14.71 (-2.33%)

LifeMD Inc

GSBC (NASDAQ)

Price: $58.24 (-1.06%)

Great Southern Bancorp Inc

LAC (NYSE)

Price: $3.04 (-3.50%)

Lithium Americas Corp. Common Shares

CSV (NYSE)

Price: $42.33 (1.81%)

Carriage Services Inc

WLDN (NASDAQ)

Price: $45.82 (-0.37%)

Willdan Group Inc

CAC (NASDAQ)

Price: $39.17 (-1.09%)

Camden National Corp

GETY (NYSE)

Price: $1.60 (13.48%)

Getty Images Holdings Inc

DLX (NYSE)

Price: $14.79 (0.28%)

Deluxe Corp

HTBI (NASDAQ)

Price: $37.72 (0.91%)

HomeTrust Bancshares Inc

NBBK (NASDAQ)

Price: $16.27 (0.37%)

NB Bancorp Inc

OPY (NYSE)

Price: $62.63 (1.66%)

Oppenheimer Holdings Inc

ICHR (NASDAQ)

Price: $19.32 (0.21%)

Ichor Holdings Ltd

NUTX (NASDAQ)

Price: $118.61 (-11.34%)

Nutex Health Inc

JFIN (NASDAQ)

Price: $12.33 (-5.81%)

Jiayin Group Inc

BZH (NYSE)

Price: $21.71 (-1.10%)

Beazer Homes USA Inc

NAK (NYSE)

Price: $1.22 (-3.27%)

Northern Dynasty Minerals, Ltd. Common Stock

TCPC (NASDAQ)

Price: $7.72 (0.53%)

BlackRock TCP Capital Corp

ASA (NYSE)

Price: $33.96 (-1.47%)

ASA Gold And Precious Metals Ltd

KOP (NYSE)

Price: $32.73 (-1.78%)

Koppers Holdings Inc

NPK (NYSE)

Price: $91.21 (-0.47%)

National Presto Industries Inc

IFN (NYSE)

Price: $16.32 (-0.31%)

India Fund Inc

AVBP (NASDAQ)

Price: $19.03 (-0.40%)

ArriVent BioPharma Inc

SITC (NYSE)

Price: $12.41 (0.33%)

SITE Centers Corp

CCBG (NASDAQ)

Price: $38.16 (-0.58%)

Capital City Bank Group Inc

PDT (NYSE)

Price: $13.23 (0.92%)

John Hancock Premium Div Fund

ADTN (NASDAQ)

Price: $8.13 (-0.74%)

Adtran Holdings Inc

STOK (NASDAQ)

Price: $11.86 (1.70%)

Stoke Therapeutics Inc

TWN (NYSE)

Price: $39.45 (1.25%)

Taiwan Fund Inc

SLSR (NYSE)

Price: $3.92 (-4.85%)

Solaris Resources Inc. Common Shares

NIE (NYSE)

Price: $23.27 (0.39%)

Virtus AllianzGI Equity & Convertible Income Fund

ASIX (NYSE)

Price: $24.02 (1.83%)

AdvanSix Inc

VTLE (NYSE)

Price: $16.60 (-0.72%)

Vital Energy

AKBA (NASDAQ)

Price: $2.45 (-1.21%)

Akebia Therapeutics Inc

SSTK (NYSE)

Price: $18.24 (-1.17%)

Shutterstock Inc

VXZ (AMEX)

Price: $60.48 (1.86%)

iPath Series B S&P 500 VIX Mid-Term Futures ETN

PLOW (NYSE)

Price: $27.63 (0.44%)

Douglas Dynamics Inc

CYD (NYSE)

Price: $17.07 (-0.18%)

China Yuchai International Ltd

SHEN (NASDAQ)

Price: $11.67 (-0.26%)

Shenandoah Telecommunications Co

NEXN (NASDAQ)

Price: $10.08 (1.36%)

Nexxen International Ltd. - American Depository Shares

ULH (NASDAQ)

Price: $24.27 (-1.41%)

Universal Logistics Holdings Inc

ASTL (NASDAQ)

Price: $6.09 (3.93%)

Algoma Steel Group Inc. - Common Shares

BOE (NYSE)

Price: $11.18 (0.14%)

Blackrock Enhanced Global Dividend Trust

VINP (NASDAQ)

Price: $10.08 (1.31%)

Vinci Partners Investments Ltd

MEG (NYSE)

Price: $18.59 (-0.06%)

Montrose Environmental Group Inc

KIND (NYSE)

Price: $1.66 (2.16%)

Nextdoor Holdings Inc

XRX (NASDAQ)

Price: $5.03 (3.83%)

Xerox Holdings Corp

VMO (NYSE)

Price: $9.34 (-0.03%)

Invesco Municipal Opportunity Trust Common Stock

WSR (NYSE)

Price: $12.36 (0.70%)

Whitestone REIT

NYMT (NASDAQ)

Price: $6.96 (1.69%)

New York Mortgage Trust Inc

TRTX (NYSE)

Price: $7.86 (1.42%)

TPG RE Finance Trust Inc

RGR (NYSE)

Price: $37.79 (1.41%)

Sturm Ruger & Co Inc

IBCP (NASDAQ)

Price: $30.19 (-0.14%)

Independent Bank Corp (Ionia MI)

SLP (NASDAQ)

Price: $31.10 (0.91%)

Simulations Plus Inc

SENEA (NASDAQ)

Price: $90.69 (-0.49%)

Seneca Foods Corp

AIOT (NASDAQ)

Price: $4.71 (4.90%)

PowerFleet Inc

CVLG (NASDAQ)

Price: $23.50 (0.52%)

Covenant Logistics Group Inc

FLNC (NASDAQ)

Price: $4.77 (3.25%)

Fluence Energy Inc

GES (NYSE)

Price: $11.98 (-1.08%)

Guess? Inc

SERV (NASDAQ)

Price: $10.89 (1.23%)

Serve Robotics Inc

RCAT (NASDAQ)

Price: $6.29 (5.72%)

Red Cat Holdings Inc

KREF (NYSE)

Price: $9.13 (-0.71%)

KKR Real Estate Finance Trust Inc

SMWB (NYSE)

Price: $7.40 (-2.38%)

Similarweb Ltd

SMBC (NASDAQ)

Price: $54.68 (-0.87%)

Southern Missouri Bancorp Inc

MPB (NASDAQ)

Price: $26.90 (0.34%)

Mid Penn Bancorp Inc

NGL (NYSE)

Price: $4.67 (3.10%)

NGL Energy Partners LP

RERE (NYSE)

Price: $2.77 (4.14%)

ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

SNCY (NASDAQ)

Price: $11.55 (-3.75%)

Sun Country Airlines Holdings Inc

OUST (NYSE)

Price: $11.41 (-0.53%)

Ouster Inc

ABUS (NASDAQ)

Price: $3.20 (0.16%)

Arbutus Biopharma Corp

HIPO (NYSE)

Price: $24.36 (0.03%)

Hippo Holdings Inc

KALV (NASDAQ)

Price: $12.31 (1.36%)

KalVista Pharmaceuticals Inc

GCMG (NASDAQ)

Price: $12.24 (-0.09%)

GCM Grosvenor Inc

THRY (NASDAQ)

Price: $13.99 (-0.68%)

Thryv Holdings Inc

OMI (NYSE)

Price: $7.97 (1.53%)

Owens & Minor Inc

LIND (NASDAQ)

Price: $11.16 (-0.72%)

Lindblad Expeditions Holdings Inc

BMBL (NASDAQ)

Price: $5.91 (-1.42%)

Bumble Inc

CURV (NYSE)

Price: $5.81 (1.22%)

Torrid Holdings Inc

REPX (NYSE)

Price: $27.70 (1.81%)

Riley Exploration Permian Inc

OSPN (NASDAQ)

Price: $15.94 (0.86%)

OneSpan Inc

PRAA (NASDAQ)

Price: $15.31 (0.60%)

PRA Group Inc

CTO (NYSE)

Price: $18.41 (-0.06%)

CTO Realty Growth Inc

HELE (NASDAQ)

Price: $26.41 (0.08%)

Helen Of Troy Ltd

TEN (NYSE)

Price: $20.07 (6.25%)

Tsakos Energy Navigation Ltd

DGICB (NASDAQ)

Price: $16.72 (3.21%)

Donegal Group, Inc. - Class B Common Stock

THFF (NASDAQ)

Price: $50.81 (0.10%)

First Financial Corp

BIT (NYSE)

Price: $14.37 (0.00%)

BlackRock Multi-Sector Income Trust

IIIV (NASDAQ)

Price: $24.64 (2.76%)

i3 Verticals Inc

TBLD (NASDAQ)

Price: $18.72 (-1.11%)

Thornburg Income Builder Opportunities Trust - Closed End Fund

BITF (NASDAQ)

Price: $1.08 (2.86%)

Bitfarms Ltd. - Common Stock

MTUS (NYSE)

Price: $14.28 (0.78%)

Metallus Inc

FSBC (NASDAQ)

Price: $28.05 (-0.89%)

Five Star Bancorp

WEST (NASDAQ)

Price: $6.33 (0.32%)

Westrock Coffee Co

ETJ (NYSE)

Price: $8.90 (0.57%)

Eaton Vance Risk-Managed Diversified Equity Income Fund

FLGT (NASDAQ)

Price: $19.66 (-3.11%)

Fulgent Genetics Inc

EOLS (NASDAQ)

Price: $9.28 (-0.22%)

Evolus Inc

ARKO (NASDAQ)

Price: $5.25 (-0.19%)

ARKO Corp

TTGT (NASDAQ)

Price: $8.36 (-3.91%)

TechTarget Inc

REAL (NASDAQ)

Price: $5.27 (-7.55%)

The RealReal Inc

NDMO (NYSE)

Price: $9.99 (-0.05%)

Nuveen Dynamic Municipal Opportunities

PRTH (NASDAQ)

Price: $7.46 (-1.59%)

Priority Technology Holdings Inc

GLAD (NASDAQ)

Price: $26.64 (0.53%)

Gladstone Capital Corp

CLB (NYSE)

Price: $12.67 (0.68%)

Core Laboratories Inc

LDP (NYSE)

Price: $20.42 (-0.10%)

Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.

MAX (NYSE)

Price: $10.60 (-2.08%)

MediaAlpha Inc

AHH (NYSE)

Price: $7.39 (1.10%)

Armada Hoffler Properties Inc

CCO (NYSE)

Price: $1.19 (0.85%)

Clear Channel Outdoor Holdings Inc

CTLP (NASDAQ)

Price: $8.05 (0.50%)

Cantaloupe Inc

TRST (NASDAQ)

Price: $30.97 (1.21%)

Trustco Bank Corp N Y

QSG (NASDAQ)

Price: $11.51 (-4.57%)

QuantaSing Group Limited - American Depositary Shares

DJCO (NASDAQ)

Price: $427.00 (-0.35%)

Daily Journal Corp

PUMP (NYSE)

Price: $5.66 (-0.36%)

ProPetro Holding Corp

EGBN (NASDAQ)

Price: $19.35 (0.52%)

Eagle Bancorp Inc

ORRF (NASDAQ)

Price: $30.07 (0.47%)

Orrstown Financial Services Inc

CYH (NYSE)

Price: $4.18 (6.51%)

Community Health Systems Inc

CDXC (NASDAQ)

Price: $7.53 (-3.84%)

ChromaDex Corp

CHSCO (NASDAQ)

Price: $26.45 (0.38%)

CHS Inc - Class B Cumulative Redeemable Preferred Stock

ZIP (NYSE)

Price: $6.28 (5.20%)

ZipRecruiter Inc

SPFI (NASDAQ)

Price: $35.81 (0.06%)

South Plains Financial Inc

NXTT (NASDAQ)

Price: $1.33 (1.53%)

Next Technology Holding Inc

BHK (NYSE)

Price: $10.48 (0.62%)

Blackrock Core Bond Trust

TWI (NYSE)

Price: $9.09 (-0.44%)

Titan International Inc

ALMS (NASDAQ)

Price: $5.61 (4.86%)

Alumis Inc

BFLY (NYSE)

Price: $2.34 (1.53%)

Butterfly Network Inc

GNK (NYSE)

Price: $13.44 (0.60%)

Genco Shipping & Trading Ltd

APPS (NASDAQ)

Price: $5.39 (7.49%)

Digital Turbine Inc

NMCO (NYSE)

Price: $10.50 (-0.38%)

Nuveen Municipal Credit Opps Fund

SANA (NASDAQ)

Price: $2.55 (9.92%)

Sana Biotechnology Inc

MUJ (NYSE)

Price: $10.81 (0.00%)

BlackRock MuniHoldings New Jersey Quality Fund Inc

ADSE (NASDAQ)

Price: $10.47 (-1.14%)

ADS-TEC Energy PLC

WASH (NASDAQ)

Price: $29.75 (-0.17%)

Washington Trust Bancorp Inc

NAT (NYSE)

Price: $2.71 (2.10%)

Nordic American Tankers Ltd

GDOT (NYSE)

Price: $10.45 (-3.07%)

Green Dot Corp

ALT (NASDAQ)

Price: $7.07 (2.62%)

Altimmune Inc

HNST (NASDAQ)

Price: $5.20 (3.18%)

The Honest Co Inc

EMBC (NASDAQ)

Price: $9.79 (0.52%)

Embecta Corp

KROS (NASDAQ)

Price: $14.07 (0.29%)

Keros Therapeutics Inc

ASGI (NYSE)

Price: $19.74 (-0.71%)

abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest

REPL (NASDAQ)

Price: $7.41 (-5.73%)

Replimune Group Inc

SAGE (NASDAQ)

Price: $9.12 (0.56%)

Sage Therapeutics Inc

MOFG (NASDAQ)

Price: $27.41 (0.48%)

MidWestOne Financial Group Inc

ACCD (NASDAQ)

Price: $6.99 (0.00%)

Accolade Inc

MBUU (NASDAQ)

Price: $29.71 (-1.43%)

Malibu Boats Inc

FWRD (NASDAQ)

Price: $18.74 (-0.77%)

Forward Air Corp

LBC (NASDAQ)

Price: $11.27 (-5.53%)

Luther Burbank Corp

LXU (NYSE)

Price: $7.93 (-3.06%)

LSB Industries Inc

XNCR (NASDAQ)

Price: $7.98 (-1.61%)

Xencor Inc

HKD (NYSE)

Price: $1.80 (-1.11%)

AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

RXST (NASDAQ)

Price: $13.87 (2.75%)

RxSight Inc

HTBK (NASDAQ)

Price: $9.15 (-1.09%)

Heritage Commerce Corp

BCYC (NASDAQ)

Price: $8.12 (1.38%)

Bicycle Therapeutics PLC

AVNS (NYSE)

Price: $12.14 (-0.74%)

Avanos Medical Inc

ALRS (NASDAQ)

Price: $22.13 (-0.54%)

Alerus Financial Corp

SENEB (NASDAQ)

Price: $81.43 (12.65%)

Seneca Foods Corp. - Class B Common Stock

BTBT (NASDAQ)

Price: $2.69 (0.00%)

Bit Digital Inc

NPCE (NASDAQ)

Price: $17.08 (9.49%)

NeuroPace Inc

BBW (NYSE)

Price: $42.28 (1.19%)

Build-A-Bear Workshop Inc

MSC (NYSE)

Price: $2.89 (0.53%)

Studio City International Holdings Ltd

SAGA (NASDAQ)

Price: $10.88 (-0.09%)

Sagaliam Acquisition Corp

DNTH (NASDAQ)

Price: $17.27 (-5.22%)

Dianthus Therapeutics Inc

CHS (NYSE)

Price: $4.49 (2.28%)

Chico's FAS Inc

IMTX (NASDAQ)

Price: $4.56 (5.07%)

Immatics NV

CASS (NASDAQ)

Price: $41.30 (1.38%)

Cass Information Systems Inc

METC (NASDAQ)

Price: $10.07 (-0.15%)

Ramaco Resources Inc

VLRS (NYSE)

Price: $4.79 (0.00%)

Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates

BUI (NYSE)

Price: $24.24 (1.16%)

BlackRock Utility Infrastructure & Power Opportunities Trust

RGLS (NASDAQ)

Price: $7.95 (0.76%)

Regulus Therapeutics Inc

GIM (NYSE)

Price: $3.00 (0.00%)

Templeton Global Income Fund

SGML (NASDAQ)

Price: $4.94 (-2.38%)

Sigma Lithium Corporation - common shares

VALN (NASDAQ)

Price: $6.46 (4.54%)

Valneva SE - American Depositary Shares

MLAB (NASDAQ)

Price: $100.55 (-0.38%)

Mesa Laboratories Inc

USAS (NYSE)

Price: $0.84 (4.30%)

Americas Gold and Silver Corporation Common Shares, no par value

BDJ (NYSE)

Price: $8.69 (0.47%)

BlackRock Enhanced Equity Dividend Trust

KURA (NASDAQ)

Price: $6.32 (-2.70%)

Kura Oncology Inc

FISI (NASDAQ)

Price: $27.17 (0.90%)

Financial Institutions Inc

DOMO (NASDAQ)

Price: $13.57 (-1.31%)

Domo Inc

ARVN (NASDAQ)

Price: $7.48 (1.50%)

Arvinas Inc

EIM (NYSE)

Price: $9.54 (0.11%)

Eaton Vance Municipal Bond Fund

ABL (NASDAQ)

Price: $5.68 (2.35%)

Abacus Life Inc

ODP (NASDAQ)

Price: $18.08 (-2.06%)

The ODP Corp

CHSCL (NASDAQ)

Price: $26.02 (1.21%)

CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4

COGT (NASDAQ)

Price: $4.77 (-2.26%)

Cogent Biosciences Inc

BXC (NYSE)

Price: $67.67 (0.11%)

BlueLinx Holdings Inc

SMBK (NYSE)

Price: $31.88 (0.18%)

SmartFinancial Inc

GHY (NYSE)

Price: $13.25 (-0.38%)

PGIM Global High Yield Fund, Inc

OPT (NASDAQ)

Price: $3.52 (-11.56%)

Opthea Limited - American Depositary Shares

USNA (NYSE)

Price: $29.09 (-0.48%)

Usana Health Sciences Inc

MCS (NYSE)

Price: $17.28 (-0.72%)

Marcus Corp

PUBM (NASDAQ)

Price: $11.14 (0.73%)

PubMatic Inc

UHT (NYSE)

Price: $38.96 (1.20%)

Universal Health Realty Income Trust

VLGEA (NASDAQ)

Price: $36.58 (0.10%)

Village Super Market Inc

CSTL (NASDAQ)

Price: $18.67 (0.71%)

Castle Biosciences Inc

TVC (NYSE)

Price: $23.42 (0.11%)

Tennessee Valley Authority Common Stock

BGY (NYSE)

Price: $5.79 (0.00%)

Blackrock Enhanced International Dividend Trust

DCTH (NASDAQ)

Price: $15.45 (-3.23%)

Delcath Systems Inc

CCAP (NASDAQ)

Price: $14.51 (1.19%)

Crescent Capital BDC Inc

KRT (NASDAQ)

Price: $26.72 (-0.23%)

Karat Packaging Inc

EYPT (NASDAQ)

Price: $7.79 (4.99%)

EyePoint Pharmaceuticals Inc

SCVL (NASDAQ)

Price: $19.60 (1.14%)

Shoe Carnival Inc

BGB (NYSE)

Price: $11.97 (0.00%)

Blackstone Strategic Credit Fund

ALNT (NASDAQ)

Price: $31.58 (0.74%)

Allient Inc

FTHY (NYSE)

Price: $14.51 (0.63%)

FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND

NBR (NYSE)

Price: $33.85 (5.55%)

Nabors Industries Ltd

TBPH (NASDAQ)

Price: $10.62 (0.19%)

Theravance Biopharma Inc

CLFD (NASDAQ)

Price: $38.37 (0.66%)

Clearfield Inc

DADA (NASDAQ)

Price: $2.05 (-1.69%)

Dada Nexus Ltd

FPI (NYSE)

Price: $11.48 (0.44%)

Farmland Partners Inc

FUFU (NASDAQ)

Price: $3.24 (-8.22%)

BitFuFu Inc

ATEX (NASDAQ)

Price: $28.39 (-2.14%)

Anterix Inc

GCI (NYSE)

Price: $3.59 (1.42%)

Gannett Co Inc

LEGH (NASDAQ)

Price: $21.77 (0.26%)

Legacy Housing Corp

INDI (NASDAQ)

Price: $2.69 (3.10%)

Indie Semiconductor Inc

BORR (NYSE)

Price: $2.19 (-2.24%)

Borr Drilling Limited Common Shares

GAMB (NASDAQ)

Price: $14.72 (0.96%)

Gambling.com Group Ltd

BXMX (NYSE)

Price: $13.59 (-0.21%)

Nuveen S&P 500 Buy-Write Income Fund

AVK (NYSE)

Price: $11.86 (0.77%)

Advent Convertible & Income Fund

ATAI (NASDAQ)

Price: $2.48 (6.44%)

ATAI Life Sciences NV

XYF (NYSE)

Price: $12.38 (-0.65%)

X Financial

WIW (NYSE)

Price: $8.54 (-0.12%)

Western Asset Inflation-Linked Opportunities and Income Fund

GAIN (NASDAQ)

Price: $14.14 (0.10%)

Gladstone Investment Corp

CBNK (NASDAQ)

Price: $31.38 (1.81%)

Capital Bancorp Inc

PPT (NYSE)

Price: $3.68 (0.00%)

Putnam Premier Income Trust

BLDP (NASDAQ)

Price: $1.73 (2.68%)

Ballard Power Systems, Inc. - Common Shares

CRD.A (NYSE)

Price: $10.48 (-3.33%)

Crawford & Co

VVR (NYSE)

Price: $3.37 (1.82%)

Invesco Senior Income Trust

OLP (NYSE)

Price: $23.94 (0.34%)

One Liberty Properties Inc

MLR (NYSE)

Price: $45.10 (-0.08%)

Miller Industries Inc

FRPH (NASDAQ)

Price: $27.02 (0.13%)

FRP Holdings Inc

TYRA (NASDAQ)

Price: $9.69 (-2.91%)

Tyra Biosciences Inc

TWFG (NASDAQ)

Price: $34.50 (-2.13%)

TWFG Inc

ASM (NYSE)

Price: $3.54 (0.72%)

Avino Silver & Gold Mines Ltd. Common Shares (Canada)

LAES (NASDAQ)

Price: $4.42 (12.47%)

SEALSQ Corp

PERI (NASDAQ)

Price: $11.38 (4.89%)

Perion Network Ltd - Ordinary Shares

NOA (NYSE)

Price: $17.40 (-0.31%)

North American Construction Group Ltd. Common Shares (no par)

HOV (NYSE)

Price: $88.27 (-2.23%)

Hovnanian Enterprises Inc

YRD (NYSE)

Price: $5.92 (-3.59%)

Yiren Digital Ltd

MUX (NYSE)

Price: $9.47 (0.43%)

McEwen Mining Inc

VKQ (NYSE)

Price: $9.21 (-0.28%)

Invesco Municipal Trust

DIAX (NYSE)

Price: $14.01 (-0.32%)

Nuveen Dow 30sm Dynamic Overwrite Fund

IVR (NYSE)

Price: $7.72 (-0.26%)

Invesco Mortgage Capital Inc

KIO (NYSE)

Price: $12.20 (0.17%)

KKR Income Opportunities Fund

AEVA (NYSE)

Price: $9.21 (18.23%)

Aeva Technologies Inc

MCBC (NASDAQ)

Price: $14.73 (0.62%)

Macatawa Bank Corp

HZO (NYSE)

Price: $23.53 (-1.92%)

MarineMax Inc

AGS (NYSE)

Price: $12.17 (0.33%)

PlayAGS Inc

SFIX (NASDAQ)

Price: $3.87 (-6.07%)

Stitch Fix Inc

INNV (NASDAQ)

Price: $3.74 (1.63%)

InnovAge Holding Corp

CHSCM (NASDAQ)

Price: $24.74 (0.70%)

CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3

PFIS (NASDAQ)

Price: $50.51 (-0.08%)

Peoples Financial Services Corp

KIDS (NASDAQ)

Price: $20.37 (-3.51%)

OrthoPediatrics Corp

PML (NYSE)

Price: $7.59 (-0.53%)

PIMCO Municipal Income Fund II

CMCO (NASDAQ)

Price: $17.62 (0.26%)

Columbus McKinnon Corp

AMRK (NASDAQ)

Price: $20.42 (-1.95%)

A-Mark Precious Metals Inc

INN (NYSE)

Price: $4.48 (0.57%)

Summit Hotel Properties Inc

GUG (NYSE)

Price: $15.24 (0.86%)

Guggenheim Active Allocation Fund Common Shares of Beneficial Interest

ARQQ (NASDAQ)

Price: $35.01 (12.88%)

Arqit Quantum Inc

ACIC (NASDAQ)

Price: $10.39 (2.77%)

American Coastal Insurance Corp

GHM (NYSE)

Price: $45.88 (-1.34%)

Graham Corp

TAST (NASDAQ)

Price: $9.54 (-0.11%)

Carrols Restaurant Group Inc

NRIM (NASDAQ)

Price: $90.84 (0.73%)

Northrim BanCorp Inc

NML (NYSE)

Price: $8.83 (-0.34%)

Neuberger Berman Energy Infrastructure & Income Fund Inc

FMNB (NASDAQ)

Price: $13.29 (-0.15%)

Farmers National Banc Corp

NFBK (NASDAQ)

Price: $11.71 (-0.09%)

Northfield Bancorp Inc

WDH (NYSE)

Price: $1.38 (-2.13%)

Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

NCMI (NASDAQ)

Price: $5.29 (3.73%)

National CineMedia Inc

GLRE (NASDAQ)

Price: $14.41 (-0.83%)

Greenlight Capital Re Ltd

AMNB (NASDAQ)

Price: $47.76 (-2.30%)

American National Bankshares Inc

DSU (NYSE)

Price: $9.60 (5.15%)

Blackrock Debt Strategies Fund Inc

AXL (NYSE)

Price: $4.19 (-2.34%)

American Axle & Mfg Holdings Inc

EBTC (NASDAQ)

Price: $39.74 (-1.74%)

Enterprise Bancorp Inc

HIFS (NASDAQ)

Price: $227.81 (-0.65%)

Hingham Institution for Savings

CRD.B (NYSE)

Price: $10.04 (3.19%)

Crawford & Company Common Stock

AXGN (NASDAQ)

Price: $10.90 (0.10%)

Axogen Inc

RLAY (NASDAQ)

Price: $2.89 (1.41%)

Relay Therapeutics Inc

IQI (NYSE)

Price: $9.36 (-1.28%)

Invesco Quality Municipal Income Trust

ICVX (NASDAQ)

Price: $9.87 (-5.64%)

Icosavax Inc

MNMD (NASDAQ)

Price: $6.54 (2.67%)

Mind Medicine Inc

DDI (NASDAQ)

Price: $9.94 (-0.46%)

DoubleDown Interactive Co Ltd

VCV (NYSE)

Price: $10.27 (-0.25%)

Invesco California Value Municipal Income Trust Common Stock

HONE (NASDAQ)

Price: $11.39 (-0.09%)

HarborOne Bancorp Inc

STK (NYSE)

Price: $29.60 (-1.16%)

Columbia Seligman Premium Technology Growth Fund Inc

LAAC (NYSE)

Price: $3.02 (0.84%)

Lithium Americas (Argentina) Corp. Common Shares

FTRE (NASDAQ)

Price: $5.40 (-1.10%)

Fortrea Holdings Inc

CLMB (NASDAQ)

Price: $106.06 (-1.34%)

Climb Global Solutions Inc

LYTS (NASDAQ)

Price: $16.26 (-0.43%)

LSI Industries Inc

MDRX (NASDAQ)

Price: $4.50 (0.00%)

Veradigm Inc

SHBI (NASDAQ)

Price: $14.59 (1.32%)

Shore Bancshares Inc

TALK (NASDAQ)

Price: $2.91 (3.02%)

Talkspace Inc

IAUX (NYSE)

Price: $0.60 (-2.23%)

i-80 Gold Corp. Common Shares

ASPN (NYSE)

Price: $5.92 (-0.34%)

Aspen Aerogels Inc

EBF (NYSE)

Price: $18.85 (0.65%)

Ennis Inc

BALY (NYSE)

Price: $9.90 (-1.79%)

Ballys Corp

PBT (NYSE)

Price: $10.41 (-0.96%)

Permian Basin Royalty Trust

CEVA (NASDAQ)

Price: $20.28 (1.71%)

CEVA Inc

EVGO (NASDAQ)

Price: $3.60 (-3.36%)

EVgo Inc

BLW (NYSE)

Price: $14.05 (0.00%)

Blackrock Ltd Duration Income Trust

ZKH (NYSE)

Price: $3.03 (2.72%)

ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

RSVR (NASDAQ)

Price: $7.34 (-0.75%)

Reservoir Media Inc

NZF (NYSE)

Price: $11.88 (-0.84%)

Nuveen Municipal Credit Income Fund

QD (NYSE)

Price: $2.90 (0.35%)

Qudian Inc

DNUT (NASDAQ)

Price: $2.80 (-4.77%)

Krispy Kreme Inc

GNE (NYSE)

Price: $17.81 (2.01%)

Genie Energy Ltd

CION (NYSE)

Price: $9.08 (-0.66%)

CION Invt Corp

SCHL (NASDAQ)

Price: $17.85 (-2.20%)

Scholastic Corp

NXJ (NYSE)

Price: $11.54 (0.61%)

Nuveen New Jersey Quality Municipal Income Fund

BHB (NYSE)

Price: $31.04 (0.33%)

Bar Harbor Bankshares Inc

CHCT (NYSE)

Price: $16.78 (-0.18%)

Community Healthcare Trust Inc

GNTY (NYSE)

Price: $41.86 (-0.81%)

Guaranty Bancshares Inc

NWTN (NASDAQ)

Price: $1.62 (-13.83%)

NWTN Inc

MPLN (NYSE)

Price: $29.20 (-0.28%)

MultiPlan Corp

PEO (NYSE)

Price: $21.98 (0.55%)

Adams Natural Resources Fund Inc

PGC (NASDAQ)

Price: $26.64 (0.46%)

Peapack Gladstone Financial Corp

KODK (NYSE)

Price: $5.84 (-0.52%)

Eastman Kodak Co

AUNA (NYSE)

Price: $6.37 (0.40%)

Auna SA

CVGW (NASDAQ)

Price: $26.42 (0.92%)

Calavo Growers Inc

IPI (NYSE)

Price: $35.37 (-1.29%)

Intrepid Potash Inc

YSG (NYSE)

Price: $5.10 (5.16%)

Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

SMLR (NASDAQ)

Price: $35.75 (11.93%)

Semler Scientific Inc

EHAB (NYSE)

Price: $9.27 (-0.75%)

Enhabit Inc

SNDA (NYSE)

Price: $24.84 (-1.20%)

Sonida Senior Living Inc

YORW (NASDAQ)

Price: $32.52 (0.22%)

The York Water Co

KE (NASDAQ)

Price: $19.15 (0.53%)

Kimball Electronics Inc

ANSC (NASDAQ)

Price: $10.82 (0.00%)

Agriculture & Natural Solutions Acquisition Corp

CTV (NYSE)

Price: $3.14 (0.00%)

Innovid Corp

ETON (NASDAQ)

Price: $17.30 (0.29%)

Eton Pharmaceuticals Inc

VHI (NYSE)

Price: $16.37 (5.69%)

Valhi Inc

SIGA (NASDAQ)

Price: $6.48 (3.85%)

SIGA Technologies Inc

ACNB (NASDAQ)

Price: $44.11 (-0.15%)

ACNB Corp

ALCC (NYSE)

Price: $10.68 (20.18%)

AltC Acquisition Corp

GGN (NYSE)

Price: $4.28 (0.71%)

GAMCO Global Gold Natural Resources & Income Trust

NPFD (NYSE)

Price: $19.07 (0.32%)

Nuveen Variable Rate Preferred & Income Fund Common Shares

ITIC (NASDAQ)

Price: $243.15 (1.75%)

Investors Title Co

ISD (NYSE)

Price: $13.78 (-0.22%)

PGIM High Yield Fund Inc

NBB (NYSE)

Price: $15.58 (-0.58%)

Nuveen Taxable Municipal Income Fund

CCNE (NASDAQ)

Price: $21.77 (1.17%)

CNB Financial Corp

TREE (NASDAQ)

Price: $33.74 (-4.56%)

LendingTree Inc

MREO (NASDAQ)

Price: $2.87 (2.50%)

Mereo BioPharma Group plc - American Depositary Shares

EAD (NYSE)

Price: $6.88 (0.13%)

Allspring Income Opportunities Fund

KULR (NYSE)

Price: $1.49 (-7.24%)

KULR Technology Group Inc

BRDG (NYSE)

Price: $10.13 (-0.69%)

Bridge Investment Group Holdings Inc

CAL (NYSE)

Price: $13.36 (1.37%)

Caleres Inc

NATH (NASDAQ)

Price: $110.26 (0.47%)

Nathan's Famous Inc

RGNX (NASDAQ)

Price: $8.91 (2.89%)

Regenxbio Inc

DPG (NYSE)

Price: $12.09 (-1.23%)

Duff & Phelps Utility & Infrastructure Fund Inc.

CLW (NYSE)

Price: $27.61 (-1.22%)

Clearwater Paper Corp

GMRE (NYSE)

Price: $6.70 (-1.33%)

Global Medical REIT Inc

PKST (NYSE)

Price: $12.18 (1.25%)

Peakstone Realty Trust

NLOP (NYSE)

Price: $30.16 (-0.63%)

Net Lease Office Properties

URGN (NASDAQ)

Price: $9.69 (-11.51%)

UroGen Pharma Ltd

PSBD (NYSE)

Price: $13.80 (2.38%)

Palmer Square Capital BDC Inc

BOC (NYSE)

Price: $14.19 (-7.44%)

Boston Omaha Corp

IIF (NYSE)

Price: $27.80 (1.61%)

Morgan Stanley India Investment Fund, Inc.

HPS (NYSE)

Price: $14.56 (0.14%)

John Hancock Preferred Income Fund III

CPAC (NYSE)

Price: $5.20 (-5.80%)

Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares)

ZVRA (NASDAQ)

Price: $8.14 (3.44%)

Zevra Therapeutics Inc

MYD (NYSE)

Price: $10.00 (0.20%)

Blackrock Muniyield Fund Inc

MDC (NYSE)

Price: $62.98 (0.00%)

M.D.C. Holdings Inc

SLGC (NASDAQ)

Price: $2.36 (0.00%)

SomaLogic Inc

COFS (NASDAQ)

Price: $29.60 (-1.14%)

ChoiceOne Financial Services Inc

NAD (NYSE)

Price: $11.29 (-0.62%)

Nuveen Quality Municipal Income Fund

IVA (NASDAQ)

Price: $3.18 (4.61%)

Inventiva S.A. - American Depository Shares

ORIC (NASDAQ)

Price: $5.19 (0.39%)

ORIC Pharmaceuticals Inc

MITK (NASDAQ)

Price: $9.69 (-0.82%)

Mitek Systems Inc

TRC (NYSE)

Price: $16.40 (0.37%)

Tejon Ranch Co

SKYT (NASDAQ)

Price: $9.17 (-1.72%)

SkyWater Technology Inc

CHSCN (NASDAQ)

Price: $25.05 (0.12%)

CHS Inc - Preferred Class B Series 2 Reset Rate

UPXI (NASDAQ)

Price: $11.60 (-2.69%)

Upexi Inc

GRVY (NASDAQ)

Price: $63.25 (-1.56%)

GRAVITY Co Ltd

PNNT (NYSE)

Price: $6.72 (-2.26%)

Pennant Park Investment Corp

BWMN (NASDAQ)

Price: $25.42 (0.48%)

Bowman Consulting Group Ltd

SWBI (NASDAQ)

Price: $9.86 (1.24%)

Smith & Wesson Brands Inc

CGEM (NASDAQ)

Price: $7.39 (-3.09%)

Cullinan Therapeutics Inc

DNA (NYSE)

Price: $7.45 (4.49%)

Ginkgo Bioworks Holdings Inc

AROW (NASDAQ)

Price: $26.44 (-0.59%)

Arrow Financial Corp

FTK (NYSE)

Price: $14.59 (1.75%)

Flotek Industries Inc

MGTX (NASDAQ)

Price: $5.41 (-7.84%)

MeiraGTx Holdings PLC

WNC (NYSE)

Price: $10.38 (-0.15%)

Wabash National Corp

OFIX (NASDAQ)

Price: $11.08 (-2.64%)

Orthofix Medical Inc

TRML (NASDAQ)

Price: $16.88 (0.27%)

Tourmaline Bio Inc

ERAS (NASDAQ)

Price: $1.53 (7.02%)

Erasca Inc

KYN (NYSE)

Price: $12.48 (1.06%)

Kayne Anderson Energy Infrastructure Fund, Inc

CHW (NASDAQ)

Price: $6.74 (-0.45%)

Calamos Global Dynamic Income Fund

CTMX (NASDAQ)

Price: $2.73 (-0.73%)

CytomX Therapeutics Inc

HPI (NYSE)

Price: $16.07 (0.08%)

John Hancock Preferred Income Fund

PSNL (NASDAQ)

Price: $4.86 (1.57%)

Personalis Inc

MUC (NYSE)

Price: $10.55 (0.19%)

BlackRock MuniHoldings California Quality Fund Inc

CANG (NYSE)

Price: $4.13 (0.98%)

Cango Inc

CCRN (NASDAQ)

Price: $13.20 (0.31%)

Cross Country Healthcare Inc

FEI (NYSE)

Price: $7.94 (0.21%)

First Trust MLP and Energy Income Fund

TITN (NASDAQ)

Price: $18.55 (0.06%)

Titan Machinery Inc

ATGL (NASDAQ)

Price: $26.00 (5.79%)

Alpha Technology Group Ltd

UNTY (NASDAQ)

Price: $42.66 (-0.86%)

Unity Bancorp Inc

GBLI (NYSE)

Price: $29.94 (3.28%)

Global Indemnity Group LLC

BIGC (NASDAQ)

Price: $5.33 (1.72%)

BigCommerce Holdings Inc

TDF (NYSE)

Price: $9.62 (1.59%)

Templeton Dragon Fund Inc

BAND (NASDAQ)

Price: $14.34 (-0.28%)

Bandwidth Inc

CRMT (NASDAQ)

Price: $51.59 (-0.96%)

America's Car-Mart Inc

VERV (NASDAQ)

Price: $4.76 (6.97%)

Verve Therapeutics Inc

TCBX (NASDAQ)

Price: $30.57 (-1.07%)

Third Coast Bancshares Inc

XFLT (NYSE)

Price: $5.55 (-1.07%)

XAI Octagon Floating Rate & Alternative Income Trust

NETD (NASDAQ)

Price: $11.07 (0.09%)

Nabors Energy Transition Corp II

KELYA (NASDAQ)

Price: $11.98 (-1.40%)

Kelly Services Inc

BVS (NASDAQ)

Price: $6.35 (-3.79%)

Bioventus Inc

ETO (NYSE)

Price: $25.66 (-1.19%)

Eaton Vance Tax-advtgd Global Divid Oppo

JMIA (NYSE)

Price: $3.43 (5.39%)

Jumia Technologies AG

EVTL (NYSE)

Price: $4.95 (-5.36%)

Vertical Aerospace Ltd

GTN (NYSE)

Price: $4.11 (-2.15%)

Gray Television, Inc. Common Stock

ANGO (NASDAQ)

Price: $10.30 (1.38%)

AngioDynamics Inc

PRTC (NASDAQ)

Price: $17.41 (-2.41%)

PureTech Health plc - American Depositary Shares

CWCO (NASDAQ)

Price: $26.26 (0.75%)

Consolidated Water Co Ltd

BFK (NYSE)

Price: $9.53 (0.00%)

Blackrock Municipal Income Trust

DIN (NYSE)

Price: $26.73 (1.10%)

Dine Brands Global Inc

GF (NYSE)

Price: $12.01 (0.93%)

NEW GERMANY FUND INC

TRAK (NYSE)

Price: $22.83 (0.36%)

ReposiTrak Inc

DFP (NYSE)

Price: $20.28 (-0.20%)

Flaherty & Crumrine Pref&Inc Allocation

MMU (NYSE)

Price: $9.95 (0.41%)

Western Asset Managed Municipals Fd Inc

KELYB (NASDAQ)

Price: $11.83 (-7.25%)

Kelly Services, Inc. - Class B Common Stock

CCIX (NASDAQ)

Price: $11.35 (-1.14%)

Churchill Capital Corp IX

SRDX (NASDAQ)

Price: $29.10 (0.28%)

Surmodics Inc

GDEV (NASDAQ)

Price: $22.92 (8.07%)

GDEV Inc

TMCI (NASDAQ)

Price: $6.60 (-1.79%)

Treace Medical Concepts Inc

SVRA (NASDAQ)

Price: $2.40 (-0.04%)

Savara Inc

RPAY (NASDAQ)

Price: $4.64 (-3.04%)

Repay Holdings Corp

USAP (NASDAQ)

Price: $44.45 (-0.18%)

Universal Stainless & Alloy Products Inc

DXYZ (NYSE)

Price: $37.87 (-3.84%)

Destiny Tech100 Inc

AURA (NASDAQ)

Price: $6.63 (-4.88%)

Aura Biosciences Inc

FFIC (NASDAQ)

Price: $12.17 (-0.82%)

Flushing Financial Corp

LSEA (NASDAQ)

Price: $11.29 (0.00%)

Landsea Homes Corp

FFWM (NYSE)

Price: $4.97 (-1.20%)

First Foundation Inc

KRNY (NASDAQ)

Price: $6.34 (-0.71%)

Kearny Financial Corp

NQP (NYSE)

Price: $10.99 (0.10%)

Nuveen Pennsylvania Quality Municipal Income Fund

CELC (NASDAQ)

Price: $10.78 (-0.74%)

Celcuity Inc

THW (NYSE)

Price: $10.24 (1.85%)

Tekla World Healthcare Fund

OBE (NYSE)

Price: $5.78 (4.90%)

Obsidian Energy Ltd. Common Shares

METCB (NASDAQ)

Price: $7.44 (-1.13%)

Ramaco Resources, Inc. - Class B Common Stock

EVN (NYSE)

Price: $10.26 (-0.15%)

Eaton Vance Municipal Income Trust

BNED (NYSE)

Price: $11.95 (0.00%)

Barnes & Noble Education Inc

DOGZ (NASDAQ)

Price: $28.50 (-3.36%)

Dogness (International) Corp

SDHY (NYSE)

Price: $16.38 (-0.25%)

PGIM Short Duration High Yield Opportunities

MUI (NYSE)

Price: $12.10 (0.34%)

BlackRock Municipal Income Fund Inc

RAPP (NASDAQ)

Price: $11.02 (-1.52%)

Rapport Therapeutics Inc

XNET (NASDAQ)

Price: $6.42 (4.74%)

Xunlei Ltd

HOUS (NYSE)

Price: $3.58 (-0.56%)

Anywhere Real Estate Inc

AMLX (NASDAQ)

Price: $4.49 (-2.40%)

Amylyx Pharmaceuticals Inc

UTF (NYSE)

Price: $25.88 (-0.50%)

Cohen & Steers Infrastructure Fund Inc

HBCP (NASDAQ)

Price: $51.24 (-0.45%)

Home Bancorp Inc

CSTR (NASDAQ)

Price: $20.10 (0.10%)

CapStar Financial Holdings Inc

ASC (NYSE)

Price: $9.82 (1.98%)

Ardmore Shipping Corp

BWB (NASDAQ)

Price: $14.53 (0.21%)

Bridgewater Bancshares Inc

SGU (NYSE)

Price: $11.53 (-1.46%)

Star Group LP

CPSI (NASDAQ)

Price: $27.20 (1.16%)

Computer Programs and Systems Inc

MSBI (NASDAQ)

Price: $18.50 (1.10%)

Midland States Bancorp Inc

CLNE (NASDAQ)

Price: $1.80 (0.85%)

Clean Energy Fuels Corp

ORGO (NASDAQ)

Price: $3.13 (-3.40%)

Organogenesis Holdings Inc

GPRK (NYSE)

Price: $7.73 (1.45%)

GeoPark Ltd

ABVX (NASDAQ)

Price: $6.25 (3.79%)

Abivax SA - American Depositary Shares

NUS (NYSE)

Price: $8.01 (-3.85%)

Nu Skin Enterprises Inc

EFR (NYSE)

Price: $11.90 (-0.51%)

Eaton Vance Senior Floating Rate Trust

MNRO (NASDAQ)

Price: $13.18 (1.78%)

Monro Inc

FFA (NYSE)

Price: $19.70 (0.23%)

First Trust Enhanced Equity Income Fund

NVTS (NASDAQ)

Price: $2.05 (-1.92%)

Navitas Semiconductor Corp

EU (NASDAQ)

Price: $2.11 (0.96%)

enCore Energy Corp. - Common Stock

FBIZ (NASDAQ)

Price: $47.21 (0.89%)

First Business Financial Services Inc

PGEN (NASDAQ)

Price: $1.33 (-1.49%)

Precigen Inc

SMLP (NYSE)

Price: $36.82 (1.75%)

Summit Midstream Partners LP

DHIL (NASDAQ)

Price: $143.58 (0.38%)

Diamond Hill Investment Group Inc

SVC (NASDAQ)

Price: $2.35 (2.86%)

Service Properties Trust

CHSCP (NASDAQ)

Price: $27.42 (0.43%)

CHS Inc

HQH (NYSE)

Price: $15.40 (0.53%)

abrdn Healthcare Investors

DSKE (NASDAQ)

Price: $8.29 (-0.48%)

Daseke Inc

CRNC (NASDAQ)

Price: $9.02 (-7.40%)

Cerence Inc

BKSY (NYSE)

Price: $12.43 (4.99%)

BlackSky Technology Inc

ITOS (NASDAQ)

Price: $10.18 (-0.20%)

ITeos Therapeutics Inc

HARP (NASDAQ)

Price: $23.01 (1.16%)

Harpoon Therapeutics Inc

NL (NYSE)

Price: $7.96 (-1.00%)

NL Industries Inc

SLQT (NYSE)

Price: $2.25 (4.66%)

SelectQuote Inc

FPH (NYSE)

Price: $5.56 (-2.12%)

Five Point Holdings LLC

GBAB (NYSE)

Price: $14.53 (0.14%)

Guggenheim Taxable Municipal Managed Duration Trust

SCM (NYSE)

Price: $13.64 (0.45%)

Stellus Capital Investment Corp

MTW (NYSE)

Price: $10.92 (1.68%)

Manitowoc Co Inc

SB (NYSE)

Price: $3.78 (0.00%)

Safe Bulkers Inc

OPEN (NASDAQ)

Price: $0.53 (-7.77%)

Opendoor Technologies Inc

TECX (NASDAQ)

Price: $20.69 (3.97%)

Tectonic Therapeutic Inc

CARE (NASDAQ)

Price: $16.68 (0.73%)

Carter Bankshares Inc

MMT (NYSE)

Price: $4.60 (-0.51%)

MFS Multimarket Income Trust

SENS (NYSE)

Price: $0.51 (1.17%)

Senseonics Holdings Inc

NMAI (NYSE)

Price: $11.50 (6.39%)

Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest

BNTC (NASDAQ)

Price: $14.61 (-2.21%)

Benitec Biopharma Inc

LASR (NASDAQ)

Price: $7.75 (5.59%)

nLight Inc

MVF (NYSE)

Price: $6.68 (-0.15%)

Blackrock Munivest Fund Inc

LAB (NASDAQ)

Price: $1.06 (-2.76%)

Standard BioTools Inc

RVNC (NASDAQ)

Price: $3.65 (0.00%)

Revance Therapeutics Inc

CMCL (NYSE)

Price: $19.80 (5.23%)

Caledonia Mining Corp PLC

SAR (NYSE)

Price: $24.86 (0.41%)

Saratoga Investment Corp

UIS (NYSE)

Price: $5.37 (-2.01%)

Unisys Corp

SES (NYSE)

Price: $1.04 (12.07%)

SES AI Corp

GPAT (NASDAQ)

Price: $10.61 (0.19%)

GP-Act III Acquisition Corp

NWPX (NASDAQ)

Price: $38.50 (-0.38%)

Northwest Pipe Co

HVT.A (NYSE)

Price: $23.51 (9.97%)

Haverty Furniture Companies, Inc. Common Stock

MCR (NYSE)

Price: $6.31 (0.16%)

MFS Charter Income Trust

CCSI (NASDAQ)

Price: $19.39 (2.06%)

Consensus Cloud Solutions Inc

MYGN (NASDAQ)

Price: $4.11 (-3.30%)

Myriad Genetics Inc

GROY (NYSE)

Price: $2.22 (-1.34%)

Gold Royalty Corp

JACK (NASDAQ)

Price: $20.04 (3.04%)

Jack In The Box Inc

CLCO (NYSE)

Price: $7.14 (-0.42%)

Cool Company Ltd. Common Shares

IBEX (NASDAQ)

Price: $28.26 (-0.78%)

IBEX Ltd

ABSI (NASDAQ)

Price: $2.96 (1.03%)

Absci Corp

SMMF (NASDAQ)

Price: $25.70 (-2.51%)

Summit Financial Group Inc

BSRR (NASDAQ)

Price: $27.30 (0.93%)

Sierra Bancorp

WOW (NYSE)

Price: $4.41 (-0.68%)

WideOpenWest Inc

GAU (NYSE)

Price: $1.46 (8.94%)

Galiano Gold Inc.

RWAY (NASDAQ)

Price: $10.06 (0.20%)

Runway Growth Finance Corp

HUMA (NASDAQ)

Price: $2.42 (-2.81%)

Humacyte Inc

LWAY (NASDAQ)

Price: $24.62 (3.77%)

Lifeway Foods Inc

GCBC (NASDAQ)

Price: $21.86 (-0.32%)

Greene County Bancorp Inc

MYN (NYSE)

Price: $9.69 (-0.21%)

Blackrock Muniyield NY Quality FD, Inc

RRBI (NASDAQ)

Price: $55.51 (-1.79%)

Red River Bancshares Inc

SOR (NYSE)

Price: $42.72 (-0.07%)

Source Capital Inc

HIVE (NASDAQ)

Price: $2.05 (11.15%)

HIVE Digital Technologies Ltd - Common Shares

LND (NYSE)

Price: $3.71 (1.65%)

Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)

BBCP (NASDAQ)

Price: $7.10 (1.00%)

Concrete Pumping Holdings Inc

CLPT (NASDAQ)

Price: $13.04 (0.39%)

ClearPoint Neuro Inc

EGY (NYSE)

Price: $3.50 (-0.57%)

VAALCO Energy Inc

VIGL (NASDAQ)

Price: $7.88 (0.00%)

Vigil Neuroscience Inc

ACTG (NASDAQ)

Price: $3.82 (1.87%)

Acacia Research Corp

CPS (NYSE)

Price: $20.91 (-1.05%)

Cooper-Standard Holdings Inc

LAND (NASDAQ)

Price: $10.13 (-0.20%)

Gladstone Land Corp

VBNK (NASDAQ)

Price: $11.25 (0.72%)

VersaBank - Common Shares

TLRY (NASDAQ)

Price: $0.36 (-6.08%)

Tilray Brands Inc

RZLT (NASDAQ)

Price: $4.20 (-1.18%)

Rezolute Inc

BYON (NYSE)

Price: $6.32 (3.10%)

Beyond Inc

PSTL (NYSE)

Price: $15.14 (0.34%)

Postal Realty Trust Inc

EBS (NYSE)

Price: $6.64 (20.95%)

Emergent BioSolutions Inc

FRBA (NASDAQ)

Price: $14.38 (-1.04%)

First Bank

LEO (NYSE)

Price: $5.78 (-0.69%)

BNY Mellon Strategic Municipals, Inc.

XPER (NYSE)

Price: $7.87 (2.88%)

Xperi Inc

BSVN (NASDAQ)

Price: $37.95 (-1.36%)

Bank7 Corp

CTKB (NASDAQ)

Price: $2.83 (1.99%)

Cytek Biosciences Inc

AMBC (NYSE)

Price: $7.72 (-2.28%)

Ambac Financial Group Inc

SD (NYSE)

Price: $9.76 (7.61%)

SandRidge Energy Inc

ERC (NYSE)

Price: $9.18 (-0.65%)

Allspring Multi-Sector Income Fund

GRRR (NASDAQ)

Price: $17.70 (6.80%)

Gorilla Technology Group Inc

MLP (NYSE)

Price: $18.11 (1.69%)

Maui Land & Pineapple Co Inc

KTF (NYSE)

Price: $9.20 (0.37%)

DWS Municipal Income Trust

TBRG (NASDAQ)

Price: $23.77 (-3.93%)

TruBridge Inc

MOV (NYSE)

Price: $16.05 (-0.13%)

Movado Group Inc

DH (NASDAQ)

Price: $3.32 (-2.64%)

Definitive Healthcare Corp

FULC (NASDAQ)

Price: $6.60 (17.23%)

Fulcrum Therapeutics Inc

GILT (NASDAQ)

Price: $6.24 (-0.64%)

Gilat Satellite Networks Ltd

CNDT (NASDAQ)

Price: $2.20 (1.16%)

Conduent Inc

VPG (NYSE)

Price: $26.79 (3.28%)

Vishay Precision Group Inc

MATV (NYSE)

Price: $6.49 (0.00%)

Mativ Holdings Inc

AUTL (NASDAQ)

Price: $1.33 (3.11%)

Autolus Therapeutics PLC

RIGL (NASDAQ)

Price: $19.74 (7.99%)

Rigel Pharmaceuticals Inc

GFR (NYSE)

Price: $5.02 (-1.96%)

Greenfire Resources Ltd

OFLX (NASDAQ)

Price: $34.84 (0.55%)

Omega Flex Inc

MTRX (NASDAQ)

Price: $12.72 (0.08%)

Matrix Service Co

USCB (NASDAQ)

Price: $17.51 (6.13%)

USCB Financial Holdings Inc

VSTA (NASDAQ)

Price: $4.37 (2.71%)

Vasta Platform Ltd

CWBC (NASDAQ)

Price: $18.38 (-0.38%)

Community West Bancshares

JRI (NYSE)

Price: $12.77 (-0.86%)

Nuveen Real Asset Income and Growth Fund

CAN (NASDAQ)

Price: $0.76 (-8.78%)

Canaan Inc

ALLT (NASDAQ)

Price: $8.81 (2.09%)

Allot Ltd

POET (NASDAQ)

Price: $4.14 (-7.59%)

POET Technologies Inc. - Common Shares

LTBR (NASDAQ)

Price: $15.21 (-2.65%)

Lightbridge Corp

RICK (NASDAQ)

Price: $39.63 (0.60%)

RCI Hospitality Holdings Inc

BMRC (NASDAQ)

Price: $21.50 (-0.05%)

Bank of Marin Bancorp

NNOX (NASDAQ)

Price: $5.46 (-0.64%)

Nano X Imaging Ltd

NAN (NYSE)

Price: $11.28 (-0.14%)

Nuveen New York Quality Municipal Income Fund

ZH (NYSE)

Price: $3.96 (0.77%)

Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

MSB (NYSE)

Price: $26.42 (-1.42%)

Mesabi Trust

BGS (NYSE)

Price: $4.34 (1.17%)

B&G Foods Inc

SLDP (NASDAQ)

Price: $1.93 (0.00%)

Solid Power Inc

CLDT (NYSE)

Price: $7.06 (0.86%)

Chatham Lodging Trust

CKPT (NASDAQ)

Price: $4.16 (0.25%)

Checkpoint Therapeutics Inc

ARTNA (NASDAQ)

Price: $33.49 (2.92%)

Artesian Resources Corp

LSAK (NASDAQ)

Price: $4.24 (0.96%)

Lesaka Technologies Inc

ZEUS (NASDAQ)

Price: $30.85 (1.19%)

Olympic Steel Inc

OOMA (NYSE)

Price: $12.47 (2.13%)

Ooma Inc

ALTI (NASDAQ)

Price: $3.44 (-1.44%)

AlTi Global Inc

CMTG (NYSE)

Price: $2.45 (-5.41%)

Claros Mortgage Trust Inc

TCI (NYSE)

Price: $39.57 (0.46%)

Transcontinental Realty Investors Inc

CMPS (NASDAQ)

Price: $3.65 (-9.78%)

COMPASS Pathways Plc - American Depository Shares

DJP (AMEX)

Price: $34.14 (0.31%)

iPath Bloomberg Commodity Index Total Return ETN

JELD (NYSE)

Price: $4.00 (1.01%)

JELD-WEN Holding Inc

IMXI (NASDAQ)

Price: $11.37 (-1.01%)

International Money Express Inc

AWP (NYSE)

Price: $3.93 (-0.51%)

Aberdeen Global Premier Properties Fund

FOF (NYSE)

Price: $12.28 (-0.89%)

Cohen & Steers Closed-end Opp Fd Inc

CDTX (NASDAQ)

Price: $26.17 (3.12%)

Cidara Therapeutics Inc

CIVB (NASDAQ)

Price: $21.86 (-0.46%)

Civista Bancshares Inc

SSBK (NASDAQ)

Price: $34.15 (-1.33%)

Southern States Bancshares Inc

BGR (NYSE)

Price: $12.74 (0.60%)

BlackRock Energy & Resources Trust

MFH (NASDAQ)

Price: $5.32 (-2.48%)

Mercurity Fintech Holding Inc

AMPX (NYSE)

Price: $2.81 (6.80%)

Amprius Technologies Inc

HDSN (NASDAQ)

Price: $7.78 (-1.02%)

Hudson Technologies Inc

CYRX (NASDAQ)

Price: $6.73 (4.02%)

CryoPort Inc

SATL (NASDAQ)

Price: $3.24 (-2.56%)

Satellogic Inc

XPOF (NYSE)

Price: $9.65 (0.95%)

Xponential Fitness Inc

UROY (NASDAQ)

Price: $2.52 (2.24%)

Uranium Royalty Corp. - Common Stock

OIS (NYSE)

Price: $5.44 (2.84%)

Oil States International Inc

HPF (NYSE)

Price: $15.60 (-0.83%)

John Hancock Preferred Income Fund II

PIM (NYSE)

Price: $3.35 (0.30%)

Putnam Master Intermediate Income Trust

ARDC (NYSE)

Price: $14.04 (-0.36%)

Ares Dynamic Credit Allocation Fund Inc

ACCO (NYSE)

Price: $3.72 (-1.46%)

ACCO Brands Corp

BRW (NYSE)

Price: $7.87 (0.26%)

Saba Capital Income & Opportunities Fund

EIC (NYSE)

Price: $13.15 (-0.98%)

Eagle Point Income Co Inc

API (NASDAQ)

Price: $3.57 (1.28%)

Agora Inc

CAPR (NASDAQ)

Price: $7.30 (2.68%)

Capricor Therapeutics Inc

CMPX (NASDAQ)

Price: $2.41 (-0.83%)

Compass Therapeutics Inc

SKYH (NYSE)

Price: $9.84 (1.66%)

Sky Harbour Group Corp

NVEC (NASDAQ)

Price: $68.71 (-1.37%)

NVE Corp

OM (NASDAQ)

Price: $18.73 (0.68%)

Outset Medical Inc

SNDL (NASDAQ)

Price: $1.29 (0.75%)

SNDL Inc

MNTK (NASDAQ)

Price: $2.33 (4.02%)

Montauk Renewables Inc

SLI (NYSE)

Price: $1.67 (4.07%)

Standard Lithium Ltd. Common Shares

LZM (NYSE)

Price: $4.19 (-3.90%)

Lifezone Metals Ltd

SOHU (NASDAQ)

Price: $11.00 (1.01%)

Sohu.com Ltd

RMNI (NASDAQ)

Price: $3.60 (0.70%)

Rimini Street Inc

CURI (NASDAQ)

Price: $5.75 (5.68%)

CuriosityStream Inc

TBN (NYSE)

Price: $22.70 (-1.14%)

Tamboran Resources Corp

AIP (NASDAQ)

Price: $7.86 (2.75%)

Arteris Inc

VSTM (NASDAQ)

Price: $6.00 (-20.22%)

Verastem Inc

SPOK (NASDAQ)

Price: $16.00 (-0.29%)

Spok Holdings Inc

CDRO (NASDAQ)

Price: $7.19 (-0.83%)

Codere Online Luxembourg SA

WTBA (NASDAQ)

Price: $19.38 (0.00%)

West Bancorp Inc

HYAC (NYSE)

Price: $11.06 (0.09%)

Haymaker Acquisition Corp 4

HRTX (NASDAQ)

Price: $2.14 (7.00%)

Heron Therapeutics Inc

ORN (NYSE)

Price: $8.24 (-0.07%)

Orion Group Holdings Inc

BFZ (NYSE)

Price: $10.83 (0.28%)

Blackrock CA Muni Income Tr

OPFI (NYSE)

Price: $12.43 (2.22%)

OppFi Inc

BLZE (NASDAQ)

Price: $5.92 (4.05%)

Backblaze Inc

BGT (NYSE)

Price: $12.38 (0.45%)

Blackrock Floating Rate Income Trust

VREX (NASDAQ)

Price: $7.81 (1.83%)

Varex Imaging Corp

TATT (NASDAQ)

Price: $25.73 (-3.28%)

TAT Technologies Ltd. - Ordinary Shares

EFT (NYSE)

Price: $12.22 (0.00%)

Eaton Vance Floating-rate Income Trust

WNNR (NYSE)

Price: $13.60 (20.46%)

Andretti Acquisition Corp

FINS (NYSE)

Price: $12.89 (0.08%)

Angel Oak Financial Strats Income Term

HVT (NYSE)

Price: $19.99 (-0.50%)

Haverty Furniture Companies Inc

RXT (NASDAQ)

Price: $1.36 (-5.25%)

Rackspace Technology Inc

LXFR (NYSE)

Price: $11.85 (-1.99%)

Luxfer Holdings PLC

ATXS (NASDAQ)

Price: $5.71 (-1.39%)

Astria Therapeutics Inc

MEC (NYSE)

Price: $15.73 (2.11%)

Mayville Engineering Co Inc

ARCT (NASDAQ)

Price: $11.86 (2.33%)

Arcturus Therapeutics Holdings Inc

NRC (NASDAQ)

Price: $14.04 (0.43%)

National Research Corp

NEON (NASDAQ)

Price: $19.04 (2.10%)

Neonode Inc

CIX (NYSE)

Price: $25.92 (0.00%)

Compx International Inc

LOCO (NASDAQ)

Price: $10.62 (-2.57%)

El Pollo Loco Holdings Inc

CHPT (NYSE)

Price: $0.69 (0.28%)

ChargePoint Holdings Inc

MTLS (NASDAQ)

Price: $5.39 (-1.83%)

Materialise NV

PDYN (NASDAQ)

Price: $8.91 (3.85%)

Palladyne AI Corp

RFI (NYSE)

Price: $11.91 (-0.13%)

Cohen & Steers Total Return Realty Fund Inc

SIFY (NASDAQ)

Price: $4.39 (6.04%)

Sify Technologies Ltd

XOMA (NASDAQ)

Price: $26.46 (-3.77%)

XOMA Royalty Corp

FMAO (NASDAQ)

Price: $23.08 (0.40%)

Farmers & Merchants Bancorp Inc

PSNYW (NASDAQ)

Price: $0.15 (-0.35%)

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW)

NGS (NYSE)

Price: $25.19 (0.40%)

Natural Gas Services Group Inc

NNDM (NASDAQ)

Price: $1.45 (1.02%)

Nano Dimension Ltd

WAVS (NASDAQ)

Price: $10.00 (0.00%)

Western Acquisition Ventures Corp

EDD (NYSE)

Price: $4.91 (1.03%)

Morgan Stanley Emerging Markets Domestic Debt Fund Inc

CPZ (NASDAQ)

Price: $15.91 (-0.75%)

Calamos L/S Equity & Dynamic Inc Trust

DC (NYSE)

Price: $2.79 (-0.72%)

Dakota Gold Corp

PACB (NASDAQ)

Price: $1.04 (-2.36%)

Pacific Biosciences of California Inc

AIRS (NASDAQ)

Price: $5.00 (-0.99%)

AirSculpt Technologies Inc

BRBS (NYSE)

Price: $3.42 (0.59%)

Blue Ridge Bankshares Inc

PACK (NYSE)

Price: $3.70 (1.10%)

Ranpak Holdings Corp

CLBR (NYSE)

Price: $14.66 (-6.69%)

Colombier Acquisition Corp II

SPE (NYSE)

Price: $15.10 (0.00%)

Special Opportunities Fund Inc

PDLB (NASDAQ)

Price: $12.98 (0.24%)

Ponce Financial Group Inc

OBT (NASDAQ)

Price: $23.18 (0.52%)

Orange County Bancorp Inc

PBPB (NASDAQ)

Price: $10.25 (0.69%)

Potbelly Corp

UAMY (NYSE)

Price: $2.59 (0.39%)

United States Antimony Corp

TRDA (NASDAQ)

Price: $8.12 (1.89%)

Entrada Therapeutics Inc

RBB (NASDAQ)

Price: $17.37 (-0.12%)

RBB Bancorp

DMRC (NASDAQ)

Price: $14.29 (-0.35%)

Digimarc Corp

FLWS (NASDAQ)

Price: $4.84 (-7.64%)

1-800-Flowers.com Inc

ODV (NYSE)

Price: $2.25 (3.17%)

Osisko Development Corp. Common Shares

ABEO (NASDAQ)

Price: $6.00 (0.59%)

Abeona Therapeutics Inc

FC (NYSE)

Price: $23.62 (0.05%)

Franklin Covey Co

RFMZ (NYSE)

Price: $12.59 (0.00%)

RiverNorth Flex Muni Income Fund II Inc

URG (NYSE)

Price: $0.84 (1.62%)

Ur Energy Inc Common Shares (Canada)

MAMA (NASDAQ)

Price: $8.14 (2.65%)

Mama`s Creations Inc

CZNC (NASDAQ)

Price: $19.70 (0.57%)

Citizens & Northern Corp

NCV (NYSE)

Price: $13.51 (-0.52%)

Virtus Convertible & Income Fund

HSHP (NYSE)

Price: $6.55 (0.62%)

Himalaya Shipping Ltd. Common Shares

SPIR (NYSE)

Price: $9.81 (12.12%)

Spire Global Inc

ACB (NASDAQ)

Price: $5.42 (-2.70%)

Aurora Cannabis Inc. - Common Shares

SJT (NYSE)

Price: $6.53 (-0.76%)

San Juan Basin Royalty Trust

MIN (NYSE)

Price: $2.67 (0.01%)

MFS Intermediate Income Trust

BLDE (NASDAQ)

Price: $3.75 (-3.60%)

Blade Air Mobility Inc

OTLY (NASDAQ)

Price: $10.15 (-7.23%)

Oatly Group AB - American Depositary Shares

IMMP (NASDAQ)

Price: $2.08 (13.67%)

Immutep Limited - American Depositary Shares

KLTR (NASDAQ)

Price: $1.97 (-2.96%)

Kaltura Inc

CHN (NYSE)

Price: $13.28 (0.00%)

CHINA FUND INC

MHN (NYSE)

Price: $10.00 (0.90%)

BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.

SFST (NASDAQ)

Price: $36.92 (-0.68%)

Southern First Bancshares Inc

ADCT (NYSE)

Price: $3.03 (-7.06%)

ADC Therapeutics SA