Small Cap Stocks Stock Charts

KLG (NYSE)

Price: $23.12 (-0.09%)

WK Kellogg Co

KWR (NYSE)

Price: $114.71 (-3.26%)

Quaker Houghton

TWST (NASDAQ)

Price: $33.25 (-0.96%)

Twist Bioscience Corp

ADUS (NASDAQ)

Price: $107.88 (-0.01%)

Addus HomeCare Corp

CENTA (NASDAQ)

Price: $31.26 (-0.73%)

Central Garden & Pet Company - Class A Common Stock Nonvoting

ESBA (AMEX)

Price: $7.16 (0.44%)

Empire State Realty OP LP

HTH (NYSE)

Price: $31.32 (3.20%)

Hilltop Holdings Inc

ZIM (NYSE)

Price: $16.38 (-1.03%)

ZIM Integrated Shipping Services Ltd

ROVR (NASDAQ)

Price: $10.99 (0.00%)

Rover Group Inc

HRMY (NASDAQ)

Price: $34.32 (0.08%)

Harmony Biosciences Holdings Inc

CUBI (NYSE)

Price: $62.20 (-2.44%)

Customers Bancorp Inc

CSAN (NYSE)

Price: $4.23 (1.93%)

Cosan S.A. ADS

IOSP (NASDAQ)

Price: $78.55 (-1.69%)

Innospec Inc

WEN (NASDAQ)

Price: $10.21 (-1.45%)

The Wendy's Co

NN (NASDAQ)

Price: $14.80 (-2.70%)

NextNav Inc

ARDT (NYSE)

Price: $13.69 (-0.59%)

Ardent Health Partners Inc

USA (NYSE)

Price: $6.64 (0.31%)

Liberty All Star Equity Fund

AEO (NYSE)

Price: $11.28 (4.26%)

American Eagle Outfitters Inc

KNSA (NASDAQ)

Price: $26.33 (-2.12%)

Kiniksa Pharmaceuticals International PLC

NIC (NYSE)

Price: $130.63 (0.98%)

Nicolet Bankshares Inc

EVCM (NASDAQ)

Price: $10.67 (1.14%)

EverCommerce Inc

IHS (NYSE)

Price: $5.80 (-8.52%)

IHS Holding Ltd

AMSC (NASDAQ)

Price: $43.01 (0.12%)

American Superconductor Corp

SJW (NYSE)

Price: $56.80 (6.15%)

SJW Group

INSW (NYSE)

Price: $39.33 (1.53%)

International Seaways Inc

IDYA (NASDAQ)

Price: $22.10 (0.83%)

IDEAYA Biosciences Inc

CC (NYSE)

Price: $12.93 (1.58%)

The Chemours Co

ACHC (NASDAQ)

Price: $20.98 (-3.63%)

Acadia Healthcare Co Inc

COUR (NYSE)

Price: $11.96 (-0.42%)

Coursera Inc

FBNC (NASDAQ)

Price: $46.36 (1.75%)

First Bancorp

AMEH (NASDAQ)

Price: $34.52 (-1.65%)

KMT (NYSE)

Price: $25.15 (-0.54%)

Kennametal Inc

BWLP (NYSE)

Price: $12.66 (0.72%)

BW LPG Limited Common Shares

EYE (NASDAQ)

Price: $24.23 (-1.05%)

National Vision Holdings Inc

MAN (NYSE)

Price: $41.25 (-2.88%)

ManpowerGroup Inc

UFPT (NASDAQ)

Price: $247.08 (-2.10%)

UFP Technologies Inc

BCRX (NASDAQ)

Price: $9.09 (-2.94%)

BioCryst Pharmaceuticals Inc

KLIC (NASDAQ)

Price: $35.97 (0.56%)

Kulicke & Soffa Industries Inc

LMAT (NASDAQ)

Price: $83.91 (1.13%)

LeMaitre Vascular Inc

CASH (NASDAQ)

Price: $82.58 (1.26%)

Pathward Financial Inc

DNN (NYSE)

Price: $2.11 (-0.94%)

Denison Mines Corp Ordinary Shares (Canada)

PUYI (NASDAQ)

Price: $0.00 (-100.00%)

Puyi Inc

CEPU (NYSE)

Price: $12.45 (-2.43%)

Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)

MTX (NYSE)

Price: $59.93 (-2.21%)

Minerals Technologies Inc

PBI (NYSE)

Price: $10.91 (0.28%)

Pitney Bowes Inc

PLUS (NASDAQ)

Price: $70.52 (-0.03%)

ePlus Inc

PLTK (NASDAQ)

Price: $5.00 (2.05%)

Playtika Holding Corp

HUN (NYSE)

Price: $10.79 (-0.70%)

Huntsman Corp

MCRI (NASDAQ)

Price: $102.47 (-0.84%)

Monarch Casino & Resort Inc

PRDO (NASDAQ)

Price: $28.45 (-0.28%)

Perdoceo Education Corp

EVT (NYSE)

Price: $24.40 (0.25%)

EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND

SUPN (NASDAQ)

Price: $33.26 (-0.47%)

Supernus Pharmaceuticals Inc

CSGS (NASDAQ)

Price: $64.08 (-0.16%)

CSG Systems International Inc

NTB (NYSE)

Price: $44.47 (0.23%)

Bank of N.T Butterfield & Son Ltd

PL (NYSE)

Price: $6.10 (0.50%)

Planet Labs PBC

LFST (NASDAQ)

Price: $4.75 (0.43%)

LifeStance Health Group Inc

HE (NYSE)

Price: $10.70 (0.05%)

Hawaiian Electric Industries Inc

CSTM (NYSE)

Price: $13.22 (-3.58%)

Constellium SE

DBRG (NYSE)

Price: $10.45 (0.97%)

DigitalBridge Group Inc

GLPG (NASDAQ)

Price: $27.85 (-0.47%)

Galapagos NV - American Depositary Shares

WT (NYSE)

Price: $12.48 (1.88%)

WisdomTree Inc

FIHL (NYSE)

Price: $16.81 (1.39%)

Fidelis Insurance Holdings Ltd

STC (NYSE)

Price: $65.58 (10.20%)

Stewart Information Services Corp

ROCK (NASDAQ)

Price: $62.01 (1.66%)

Gibraltar Industries Inc

MSGE (NYSE)

Price: $38.39 (0.50%)

Madison Square Garden Entertainment Corp

BKD (NYSE)

Price: $7.75 (0.39%)

Brookdale Senior Living Inc

CNTA (NASDAQ)

Price: $13.59 (3.16%)

Centessa Pharmaceuticals plc - American Depositary Shares

NUV (NYSE)

Price: $8.74 (0.58%)

Nuveen Municipal Value Fund Inc

RVT (NYSE)

Price: $15.41 (0.92%)

Royce Value Trust Inc

SDRL (NYSE)

Price: $29.11 (0.45%)

Seadrill Ltd

MNR (NYSE)

Price: $15.25 (1.06%)

Mach Natural Resources LP

FDP (NYSE)

Price: $37.59 (-4.67%)

Fresh Del Monte Produce Inc

UPWK (NASDAQ)

Price: $13.70 (1.49%)

Upwork Inc

DHT (NYSE)

Price: $11.21 (-0.71%)

DHT Holdings Inc

FOLD (NASDAQ)

Price: $5.84 (1.92%)

Amicus Therapeutics Inc

OPRA (NASDAQ)

Price: $20.11 (-1.09%)

Opera Ltd

ERO (NYSE)

Price: $17.35 (1.79%)

Ero Copper Corp. Common Shares

KN (NYSE)

Price: $20.91 (0.34%)

Knowles Corp

CHCO (NASDAQ)

Price: $123.83 (-1.26%)

City Holding Co

DCT (NASDAQ)

Price: $19.05 (0.00%)

DCT Industrial Trust Inc Com (New)

ENOV (NYSE)

Price: $31.36 (-1.33%)

Enovis Corp

IQ (NASDAQ)

Price: $1.86 (-1.59%)

iQIYI Inc

PINC (NASDAQ)

Price: $21.73 (-0.94%)

Premier Inc

CMBT (NYSE)

Price: $9.21 (-1.08%)

Euronav NV Ordinary Shares

LSPD (NYSE)

Price: $13.18 (0.08%)

Lightspeed Commerce Inc. Subordinate Voting Shares

GDRX (NASDAQ)

Price: $4.99 (2.47%)

GoodRx Holdings Inc

SHO (NYSE)

Price: $8.96 (-0.23%)

Sunstone Hotel Investors Inc

CDLR (NYSE)

Price: $20.32 (-3.06%)

Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

GAB (NYSE)

Price: $5.79 (0.09%)

Gabelli Equity Trust Inc

STRA (NASDAQ)

Price: $74.25 (-6.55%)

Strategic Education Inc

SKE (NYSE)

Price: $15.46 (-3.86%)

Skeena Resources Limited Common Shares

CCS (NYSE)

Price: $59.67 (-2.26%)

Century Communities Inc

OLO (NYSE)

Price: $10.48 (0.29%)

Olo Inc

AMAM (NASDAQ)

Price: $28.00 (0.07%)

Ambrx Biopharma Inc

SEM (NYSE)

Price: $14.26 (0.78%)

Select Medical Holdings Corp

SII (NYSE)

Price: $68.39 (0.11%)

Sprott Inc. Common Shares

GLP (NYSE)

Price: $51.91 (0.25%)

Global Partners LP

PLUG (NASDAQ)

Price: $1.53 (-1.26%)

Plug Power Inc

BIGZ (NYSE)

Price: $8.22 (1.74%)

BlackRock Innovation & Growth Tr

VYX (NYSE)

Price: $12.71 (3.89%)

NCR Voyix Corp

ADPT (NASDAQ)

Price: $11.48 (2.60%)

Adaptive Biotechnologies Corp

AESI (NYSE)

Price: $14.05 (0.29%)

Atlas Energy Solutions Inc

FORTY (NASDAQ)

Price: $113.00 (1.53%)

Formula Systems (1985) Ltd. - American Depositary Shares

GNL (NYSE)

Price: $7.76 (0.65%)

Global Net Lease Inc

PHIN (NYSE)

Price: $44.49 (-0.34%)

Phinia Inc

CERT (NASDAQ)

Price: $10.66 (-3.71%)

Certara Inc

STEW (NYSE)

Price: $17.92 (0.91%)

SRH Total Return Fund, Inc.

HP (NYSE)

Price: $17.31 (1.35%)

Helmerich & Payne Inc

ROOT (NASDAQ)

Price: $111.85 (-1.51%)

Root Inc

CNXN (NASDAQ)

Price: $67.69 (-0.04%)

PC Connection Inc

SEDG (NASDAQ)

Price: $29.07 (-8.76%)

SolarEdge Technologies Inc

PDO (NYSE)

Price: $13.49 (0.30%)

PIMCO Dynamic Income Opportunities Fund

FCF (NYSE)

Price: $16.34 (1.68%)

First Commonwealth Financial Corp

SHOO (NASDAQ)

Price: $23.52 (-2.02%)

Steven Madden Ltd

DFIN (NYSE)

Price: $62.11 (0.75%)

Donnelley Financial Solutions Inc

PARR (NYSE)

Price: $33.08 (3.22%)

Par Pacific Holdings Inc

HMN (NYSE)

Price: $41.84 (0.10%)

Horace Mann Educators Corp

SBET (NASDAQ)

Price: $17.06 (4.73%)

SharpLink Gaming Inc

COMM (NASDAQ)

Price: $7.86 (-0.89%)

CommScope Holding Co Inc

UTI (NYSE)

Price: $31.26 (-1.89%)

Universal Technical Institute Inc

TARS (NASDAQ)

Price: $40.47 (4.25%)

Tarsus Pharmaceuticals Inc

CENX (NASDAQ)

Price: $18.22 (0.95%)

Century Aluminum Co

LION (NASDAQ)

Price: $5.95 (-0.09%)

Lionsgate Studios Corp

IDT (NYSE)

Price: $67.28 (0.03%)

IDT Corp

ARLO (NYSE)

Price: $16.41 (-2.27%)

Arlo Technologies Inc

JBLU (NASDAQ)

Price: $4.65 (6.66%)

JetBlue Airways Corp

TIGR (NASDAQ)

Price: $9.57 (1.60%)

UP Fintech Holding Ltd

ARQT (NASDAQ)

Price: $14.18 (-2.78%)

Arcutis Biotherapeutics Inc

RQI (NYSE)

Price: $12.53 (0.70%)

COHEN & STEERS QUALITY INCOME REALTY FUND INC

MSDL (NYSE)

Price: $19.29 (0.16%)

Morgan Stanley Direct Lending Fund

GRAL (NASDAQ)

Price: $46.72 (-1.77%)

GRAIL Inc

NHC (NYSE)

Price: $108.44 (-0.30%)

National Healthcare Corp

TRMD (NASDAQ)

Price: $17.11 (2.40%)

TORM plc - Class A Common Stock

MTRN (NYSE)

Price: $80.53 (-0.29%)

Materion Corp

LKFN (NASDAQ)

Price: $65.25 (1.10%)

Lakeland Financial Corp

SPNS (NASDAQ)

Price: $29.75 (0.14%)

Sapiens International Corp NV

LGF.B (NYSE)

Price: $6.90 (-0.72%)

Lions Gate Entertainment Corp

VITL (NASDAQ)

Price: $37.18 (-1.03%)

Vital Farms Inc

WERN (NASDAQ)

Price: $27.67 (-3.29%)

Werner Enterprises Inc

PLYA (NASDAQ)

Price: $13.44 (0.00%)

Playa Hotels & Resorts NV

EXK (NYSE)

Price: $5.70 (-1.56%)

Endeavour Silver Corp

HBI (NYSE)

Price: $4.66 (1.75%)

Hanesbrands Inc

COGT (NASDAQ)

Price: $11.82 (-0.17%)

Cogent Biosciences Inc

TY (NYSE)

Price: $31.66 (0.35%)

Tri Continental Corporation Common Stock

NWN (NYSE)

Price: $40.81 (-1.43%)

Northwest Natural Holding Co

ARCB (NASDAQ)

Price: $72.14 (0.66%)

ArcBest Corp

ATEC (NASDAQ)

Price: $11.10 (0.19%)

Alphatec Holdings Inc

SVV (NYSE)

Price: $10.54 (3.34%)

Savers Value Village Inc

NTST (NYSE)

Price: $17.07 (1.37%)

Netstreit Corp

NYAX (NASDAQ)

Price: $44.22 (-6.63%)

Nayax Ltd. - Ordinary Shares

TNK (NYSE)

Price: $47.22 (2.90%)

Teekay Tankers Ltd

DESP (NYSE)

Price: $19.46 (0.00%)

Despegar.com Corp

DRH (NYSE)

Price: $7.87 (2.68%)

Diamondrock Hospitality Co

LTC (NYSE)

Price: $35.35 (0.43%)

LTC Properties Inc

PZZA (NASDAQ)

Price: $49.48 (1.11%)

Papa John's International Inc

ECAT (NYSE)

Price: $16.27 (-0.25%)

BlackRock ESG Capital Allocation Trust

SRPT (NASDAQ)

Price: $16.42 (-1.97%)

Sarepta Therapeutics Inc

PHR (NYSE)

Price: $27.05 (-2.32%)

Phreesia Inc

ETV (NYSE)

Price: $13.78 (0.00%)

Eaton Vance Tax-Managed Buy-Write Opp

AMPL (NASDAQ)

Price: $12.26 (-1.45%)

Amplitude Inc

HCI (NYSE)

Price: $138.90 (0.53%)

HCI Group Inc

ATRC (NASDAQ)

Price: $32.20 (-1.74%)

AtriCure Inc

XMTR (NASDAQ)

Price: $31.52 (-2.93%)

Xometry Inc

BTU (NYSE)

Price: $13.12 (3.56%)

Peabody Energy Corp

WWW (NYSE)

Price: $19.68 (3.15%)

Wolverine World Wide Inc

MBIN (NASDAQ)

Price: $34.69 (0.58%)

Merchants Bancorp

BDJ (NYSE)

Price: $8.99 (0.56%)

BlackRock Enhanced Equity Dividend Trust

MTTR (NASDAQ)

Price: $4.85 (1.15%)

Matterport Inc

DX (NYSE)

Price: $12.22 (-0.05%)

Dynex Capital Inc

NAC (NYSE)

Price: $10.95 (0.46%)

Nuveen California Quality Municipal Income Fund

VVX (NYSE)

Price: $50.00 (1.14%)

V2X Inc

ETG (NYSE)

Price: $20.75 (-0.48%)

Eaton Vance Tax Advgd Gbl Div Inc Fd

LZ (NASDAQ)

Price: $8.74 (-3.00%)

LegalZoom.com Inc

WS (NYSE)

Price: $31.12 (4.33%)

Worthington Steel Inc

DAC (NYSE)

Price: $86.44 (-1.20%)

Danaos Corp

LZB (NYSE)

Price: $38.39 (1.06%)

La-Z-Boy Inc

NTCT (NASDAQ)

Price: $21.79 (-2.07%)

NetScout Systems Inc

CNMD (NYSE)

Price: $50.95 (2.81%)

Conmed Corp

INFN (NASDAQ)

Price: $6.62 (0.08%)

Infinera Corp

GTY (NYSE)

Price: $27.79 (-0.54%)

Getty Realty Corp

BCAT (NYSE)

Price: $15.00 (0.54%)

BlackRock Capital Allocation Trust

NGVT (NYSE)

Price: $43.09 (-0.63%)

Ingevity Corp

IMCR (NASDAQ)

Price: $31.24 (0.39%)

Immunocore Holdings plc - American Depositary Shares

LUNR (NASDAQ)

Price: $13.37 (18.53%)

Intuitive Machines Inc

PSEC (NASDAQ)

Price: $3.46 (-0.29%)

Prospect Capital Corp

VSCO (NYSE)

Price: $19.52 (-2.01%)

Victoria's Secret & Co

HLMN (NASDAQ)

Price: $7.89 (-1.38%)

Hillman Solutions Corp

SDGR (NASDAQ)

Price: $21.20 (2.77%)

Schrodinger Inc

TXG (NASDAQ)

Price: $12.62 (4.30%)

10x Genomics Inc

HIMX (NASDAQ)

Price: $8.86 (-2.00%)

Himax Technologies Inc

EOSE (NASDAQ)

Price: $5.96 (-3.65%)

Eos Energy Enterprises Inc

TALO (NYSE)

Price: $8.67 (-1.37%)

Talos Energy Inc

SRCE (NASDAQ)

Price: $63.02 (-0.76%)

1st Source Corp

CGAU (NYSE)

Price: $7.41 (1.86%)

Centerra Gold Inc. Common Shares

ENR (NYSE)

Price: $21.20 (5.16%)

Energizer Holdings Inc

TFIN (NASDAQ)

Price: $64.44 (1.28%)

Triumph Financial Inc

NABL (NYSE)

Price: $8.08 (-0.86%)

N-able Inc

SA (NYSE)

Price: $15.19 (-3.68%)

Seabridge Gold Inc

ICFI (NASDAQ)

Price: $82.81 (0.03%)

ICF International Inc

STEL (NYSE)

Price: $29.68 (1.37%)

Stellar Bancorp Inc

GOGL (NASDAQ)

Price: $7.64 (2.76%)

Golden Ocean Group Limited - Common Stock

INOD (NASDAQ)

Price: $47.80 (-3.35%)

Innodata Inc

AZTA (NASDAQ)

Price: $33.23 (1.16%)

Azenta Inc

TNC (NYSE)

Price: $81.39 (0.57%)

Tennant Co

HYT (NYSE)

Price: $9.82 (0.26%)

BlackRock Corporate High Yield Fund Inc

OPEN (NASDAQ)

Price: $2.08 (12.78%)

Opendoor Technologies Inc

CLBK (NASDAQ)

Price: $14.45 (3.66%)

Columbia Financial Inc

DQ (NYSE)

Price: $22.58 (-3.14%)

Daqo New Energy Corp

PD (NYSE)

Price: $16.42 (-2.44%)

PagerDuty Inc

AORT (NYSE)

Price: $32.15 (5.14%)

Artivion Inc

IE (NYSE)

Price: $11.40 (11.99%)

Ivanhoe Electric Inc

STBA (NASDAQ)

Price: $39.35 (0.81%)

S&T Bancorp Inc

BSTZ (NYSE)

Price: $21.39 (0.57%)

BlackRock Science and Technology Trust II

AAOI (NASDAQ)

Price: $26.86 (1.57%)

Applied Optoelectronics Inc

OCUL (NASDAQ)

Price: $9.46 (3.96%)

Ocular Therapeutix Inc

ARR (NYSE)

Price: $16.43 (-1.56%)

ARMOUR Residential REIT Inc

NVEE (NASDAQ)

Price: $22.45 (-0.67%)

NV5 Global Inc

IIPR (NYSE)

Price: $53.65 (-2.16%)

Innovative Industrial Properties Inc

SPHR (NYSE)

Price: $41.70 (-0.24%)

Sphere Entertainment Co

UUUU (NYSE)

Price: $6.64 (18.75%)

Energy Fuels Inc Ordinary Shares (Canada)

SILV (NYSE)

Price: $10.04 (3.94%)

SilverCrest Metals Inc. Common Shares

MBC (NYSE)

Price: $11.81 (0.94%)

MasterBrand Inc

DK (NYSE)

Price: $24.64 (0.82%)

Delek US Holdings Inc

LOT (NASDAQ)

Price: $2.20 (0.46%)

Lotus Technology Inc

IMAX (NYSE)

Price: $27.74 (-0.26%)

Imax Corp

TASK (NASDAQ)

Price: $16.77 (-0.80%)

TaskUs Inc

LNN (NYSE)

Price: $136.99 (0.96%)

Lindsay Corp

EWTX (NASDAQ)

Price: $14.12 (-3.49%)

Edgewise Therapeutics Inc

RSI (NYSE)

Price: $15.59 (2.09%)

Rush Street Interactive Inc

MXL (NASDAQ)

Price: $16.99 (-1.85%)

MaxLinear Inc

RVLV (NYSE)

Price: $20.75 (-0.91%)

Revolve Group Inc

ATSG (NASDAQ)

Price: $22.44 (0.00%)

Air Transport Services Group Inc

FSCO (NYSE)

Price: $7.45 (0.31%)

FS Credit Opportunities Corp. Common Stock

ARCO (NYSE)

Price: $7.01 (-1.13%)

Arcos Dorados Holdings Inc

RBCAA (NASDAQ)

Price: $75.49 (-0.08%)

Republic Bancorp Inc

SHCO (NYSE)

Price: $7.57 (3.00%)

Soho House & Co Inc

GB (NYSE)

Price: $7.37 (-0.14%)

Global Blue Group Holding AG

EXPI (NASDAQ)

Price: $9.34 (-13.36%)

eXp World Holdings Inc

RPD (NASDAQ)

Price: $22.86 (0.31%)

Rapid7 Inc

CCB (NASDAQ)

Price: $97.19 (-4.21%)

Coastal Financial Corp

CLDX (NASDAQ)

Price: $22.04 (-1.87%)

Celldex Therapeutics Inc

BXMX (NYSE)

Price: $14.04 (-0.15%)

Nuveen S&P 500 Buy-Write Income Fund

BV (NYSE)

Price: $15.34 (0.23%)

BrightView Holdings Inc

BLX (NYSE)

Price: $39.33 (-1.58%)

Banco Latinoamericano de Comercio Exterior SA

BTE (NYSE)

Price: $1.90 (-1.62%)

Baytex Energy Corp Common Shares

HI (NYSE)

Price: $20.71 (-1.06%)

Hillenbrand Inc

NAVI (NASDAQ)

Price: $14.59 (3.48%)

Navient Corp

DNOW (NYSE)

Price: $13.88 (-0.86%)

Dnow Inc

BTT (NYSE)

Price: $22.22 (0.28%)

Blackrock Municipal 2030 Target Term Trust

SPRY (NASDAQ)

Price: $14.82 (-2.25%)

ARS Pharmaceuticals Inc

LMB (NASDAQ)

Price: $124.99 (0.71%)

Limbach Holdings Inc

TUYA (NYSE)

Price: $2.39 (1.71%)

Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

ZUO (NYSE)

Price: $10.00 (0.10%)

Zuora Inc

BHE (NYSE)

Price: $40.19 (2.71%)

Benchmark Electronics Inc

TDOC (NYSE)

Price: $8.20 (0.00%)

Teladoc Health Inc

LOB (NYSE)

Price: $31.63 (1.38%)

Live Oak Bancshares Inc

CMPO (NASDAQ)

Price: $14.09 (-0.57%)

CompoSecure Inc

RDFN (NASDAQ)

Price: $11.23 (-1.50%)

Redfin Corp

KSS (NYSE)

Price: $12.83 (0.32%)

Kohl's Corp

PGRE (NYSE)

Price: $6.51 (2.36%)

Paramount Group Inc

KARO (NASDAQ)

Price: $46.44 (-0.79%)

Karooooo Ltd

BMEZ (NYSE)

Price: $14.12 (0.50%)

BlackRock Health Sciences Trust II

VBTX (NASDAQ)

Price: $26.25 (0.37%)

Veritex Holdings Inc

STR (NYSE)

Price: $18.38 (-0.33%)

Sitio Royalties Corp

KALU (NASDAQ)

Price: $88.12 (-4.88%)

Kaiser Aluminum Corp

BHVN (NYSE)

Price: $13.96 (-1.07%)

Biohaven Ltd

ELME (NYSE)

Price: $16.16 (0.69%)

Elme Communities

GBX (NYSE)

Price: $46.05 (-0.80%)

Greenbrier Companies Inc

JANX (NASDAQ)

Price: $24.02 (-0.89%)

Janux Therapeutics Inc

BLBD (NASDAQ)

Price: $45.02 (0.00%)

Blue Bird Corp

ATEN (NYSE)

Price: $19.63 (0.98%)

A10 Networks Inc

ANIP (NASDAQ)

Price: $65.25 (-0.39%)

ANI Pharmaceuticals Inc

BELFA (NASDAQ)

Price: $111.40 (-2.74%)

Bel Fuse Inc. - Class A Common Stock

GABC (NASDAQ)

Price: $37.61 (-2.11%)

German American Bancorp Inc

DSGR (NASDAQ)

Price: $30.47 (5.66%)

Distribution Solutions Group Inc

ESRT (NYSE)

Price: $8.32 (0.49%)

Empire State Realty Trust Inc

NNE (NASDAQ)

Price: $33.87 (-4.41%)

Nano Nuclear Energy Inc

SWI (NYSE)

Price: $18.41 (0.06%)

SolarWinds Corp

UMH (NYSE)

Price: $16.70 (1.46%)

UMH Properties Inc

SG (NYSE)

Price: $11.93 (-7.38%)

Sweetgreen Inc

WKC (NYSE)

Price: $25.27 (-7.36%)

World Kinect Corp

ABCL (NASDAQ)

Price: $4.69 (-4.68%)

AbCellera Biologics Inc

AGM.A (NYSE)

Price: $128.00 (-1.54%)

Federal Agricultural Mortgage Corp

MESO (NASDAQ)

Price: $10.93 (0.10%)

Mesoblast Limited - American Depositary Shares

CLMT (NASDAQ)

Price: $16.13 (-1.83%)

Calumet Inc

VRDN (NASDAQ)

Price: $17.12 (0.47%)

Viridian Therapeutics Inc

SPB (NYSE)

Price: $56.92 (0.29%)

Spectrum Brands Holdings Inc

OUST (NYSE)

Price: $25.93 (-1.49%)

Ouster Inc

LADR (NYSE)

Price: $10.92 (-1.09%)

Ladder Capital Corp

IAS (NASDAQ)

Price: $8.43 (0.60%)

Integral Ad Science Holding Corp

TCBK (NASDAQ)

Price: $42.71 (-1.93%)

TriCo Bancshares

OMCL (NASDAQ)

Price: $29.62 (2.13%)

Omnicell Inc

CET (NYSE)

Price: $47.91 (0.11%)

Central Securities Corp

PX (NYSE)

Price: $12.35 (-0.41%)

P10 Inc

TVTX (NASDAQ)

Price: $15.57 (1.11%)

Travere Therapeutics Inc

DSL (NYSE)

Price: $12.09 (-0.49%)

DoubleLine Income Solutions Fund

LILA (NASDAQ)

Price: $6.90 (5.83%)

Liberty Latin America Ltd

STGW (NASDAQ)

Price: $5.33 (-7.07%)

Stagwell Inc

WINA (NASDAQ)

Price: $388.25 (2.82%)

Winmark Corp

UNFI (NYSE)

Price: $22.72 (0.45%)

United Natural Foods Inc

HOPE (NASDAQ)

Price: $10.71 (-1.20%)

Hope Bancorp Inc

AMR (NYSE)

Price: $104.99 (-6.66%)

Alpha Metallurgical Resources Inc

CNNE (NYSE)

Price: $21.80 (0.23%)

Cannae Holdings Inc

CDRE (NYSE)

Price: $33.66 (0.00%)

Cadre Holdings Inc

NBHC (NYSE)

Price: $35.96 (0.96%)

National Bank Holdings Corp

ZD (NASDAQ)

Price: $32.48 (-2.03%)

Ziff Davis Inc

GSBD (NYSE)

Price: $11.64 (-2.68%)

Goldman Sachs BDC Inc

MOMO (NASDAQ)

Price: $8.49 (0.72%)

Momo Inc

UVV (NYSE)

Price: $54.85 (-1.67%)

Universal Corp

FUBO (NYSE)

Price: $3.98 (-4.33%)

FuboTV Inc

DVAX (NASDAQ)

Price: $11.32 (1.12%)

Dynavax Technologies Corp

LILAK (NASDAQ)

Price: $6.80 (-0.59%)

Liberty Latin America Ltd. - Class C Common Stock

VRE (NYSE)

Price: $14.54 (-0.76%)

Veris Residential Inc

SONO (NASDAQ)

Price: $11.31 (-1.14%)

Sonos Inc

EVO (NASDAQ)

Price: $3.82 (2.69%)

Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share

LOMA (NYSE)

Price: $11.63 (-0.09%)

Loma Negra Compania Industrial Argentina Sociedad Anonima ADS

TPB (NYSE)

Price: $75.77 (-0.52%)

Turning Point Brands Inc

SEMR (NYSE)

Price: $9.15 (0.55%)

SEMrush Holdings Inc

FLYW (NASDAQ)

Price: $11.14 (-3.89%)

Flywire Corp

DOLE (NYSE)

Price: $14.22 (0.86%)

Dole PLC

AUPH (NASDAQ)

Price: $10.25 (10.82%)

Aurinia Pharmaceuticals Inc

ETNB (NASDAQ)

Price: $9.22 (-3.31%)

89bio Inc

BST (NYSE)

Price: $38.66 (0.37%)

BlackRock Science and Technology Trust

AGTI (NYSE)

Price: $10.05 (-0.50%)

ADEA (NASDAQ)

Price: $12.34 (-4.71%)

Adeia Inc

ARI (NYSE)

Price: $9.62 (-0.52%)

Apollo Commercial Real Estate Finance Inc

WBTN (NASDAQ)

Price: $10.25 (0.20%)

Webtoon Entertainment Inc

DCO (NYSE)

Price: $89.58 (-1.54%)

Ducommun Inc

JBGS (NYSE)

Price: $21.58 (0.47%)

JBG SMITH Properties

BASE (NASDAQ)

Price: $24.27 (-0.17%)

Couchbase Inc

GAM (NYSE)

Price: $56.69 (-0.06%)

General American Investors Company Inc

HROW (NASDAQ)

Price: $36.19 (-2.81%)

Harrow Inc

EVH (NYSE)

Price: $11.29 (-4.16%)

Evolent Health Inc

PWP (NASDAQ)

Price: $20.87 (0.83%)

Perella Weinberg Partners

VERA (NASDAQ)

Price: $20.72 (-0.72%)

Vera Therapeutics Inc

VET (NYSE)

Price: $8.56 (-0.35%)

Vermilion Energy Inc. Common (Canada)

LB (NYSE)

Price: $56.68 (-1.96%)

LandBridge Co LLC

WABC (NASDAQ)

Price: $51.46 (1.52%)

Westamerica Bancorp

RDWR (NASDAQ)

Price: $30.80 (1.82%)

Radware Ltd

CBRL (NASDAQ)

Price: $59.04 (-4.78%)

Cracker Barrel Old Country Store Inc

DMLP (NASDAQ)

Price: $27.75 (-0.76%)

Dorchester Minerals LP

AMC (NYSE)

Price: $3.03 (-2.58%)

AMC Entertainment Holdings Inc

SASR (NASDAQ)

Price: $29.07 (-1.86%)

Sandy Spring Bancorp Inc

VRNT (NASDAQ)

Price: $21.79 (-0.42%)

Verint Systems Inc

LC (NYSE)

Price: $11.41 (3.73%)

LendingClub Corp

MLKN (NASDAQ)

Price: $19.30 (-1.64%)

MillerKnoll Inc

DGII (NASDAQ)

Price: $35.24 (-0.26%)

Digi International Inc

VRTS (NYSE)

Price: $188.73 (4.05%)

Virtus Investment Partners Inc

KRP (NYSE)

Price: $13.95 (-0.08%)

Kimbell Royalty Partners LP

GO (NASDAQ)

Price: $13.29 (-1.19%)

Grocery Outlet Holding Corp

KAMN (NYSE)

Price: $45.99 (-0.20%)

Kaman Corp

LEG (NYSE)

Price: $9.63 (7.96%)

Leggett & Platt Inc

PPTA (NASDAQ)

Price: $12.11 (1.26%)

Perpetua Resources Corp. - Common Shares

HPK (NASDAQ)

Price: $10.32 (3.83%)

HighPeak Energy Inc

ALEX (NYSE)

Price: $17.88 (0.37%)

Alexander & Baldwin Inc

SILA (NYSE)

Price: $23.52 (-1.72%)

Sila Realty Trust Inc

BAK (NYSE)

Price: $3.25 (-0.92%)

Braskem SA ADR

ARHS (NASDAQ)

Price: $9.18 (0.11%)

Arhaus Inc

NVCR (NASDAQ)

Price: $11.57 (5.47%)

NovoCure Ltd

ROG (NYSE)

Price: $71.36 (-2.46%)

Rogers Corp

WVE (NASDAQ)

Price: $8.10 (-0.74%)

WAVE Life Sciences Ltd

EOS (NYSE)

Price: $24.29 (0.25%)

Eaton Vance Enhanced Equity Income Fund II

CTOS (NYSE)

Price: $5.67 (-1.91%)

Custom Truck One Source Inc

PHVS (NASDAQ)

Price: $20.05 (-3.80%)

Pharvaris NV

PRCH (NASDAQ)

Price: $12.44 (-1.94%)

Porch Group Inc

ARMN (NYSE)

Price: $7.21 (-0.16%)

Aris Mining Corporation Common Shares

QQQX (NASDAQ)

Price: $26.29 (0.50%)

Nuveen NASDAQ 100 Dynamic Overwrite Fund

ALX (NYSE)

Price: $251.19 (-0.47%)

Alexander's Inc

TRS (NASDAQ)

Price: $31.55 (2.42%)

TriMas Corp

FOR (NYSE)

Price: $25.19 (0.52%)

Forestar Group Inc

MRC (NYSE)

Price: $15.04 (-0.63%)

MRC Global Inc

CRTO (NASDAQ)

Price: $24.40 (-1.54%)

Criteo SA

MLNK (NYSE)

Price: $16.52 (-0.67%)

MeridianLink Inc

GIC (NYSE)

Price: $33.21 (-2.50%)

Global Industrial Co

LGIH (NASDAQ)

Price: $54.32 (4.15%)

LGI Homes Inc

LPG (NYSE)

Price: $29.71 (-0.74%)

Dorian LPG Ltd

MMI (NYSE)

Price: $32.50 (0.00%)

Marcus & Millichap Inc

GOOS (NYSE)

Price: $13.05 (-4.75%)

Canada Goose Holdings Inc. Subordinate Voting Shares

SFL (NYSE)

Price: $9.48 (0.53%)

SFL Corp Ltd

NMM (NYSE)

Price: $42.82 (1.14%)

Navios Maritime Partners LP

EH (NASDAQ)

Price: $17.50 (0.18%)

EHang Holdings Ltd

AHCO (NASDAQ)

Price: $9.33 (-2.72%)

AdaptHealth Corp

JBI (NYSE)

Price: $8.99 (0.12%)

Janus International Group Inc

CRCT (NASDAQ)

Price: $5.94 (-1.42%)

Cricut Inc

ESTA (NASDAQ)

Price: $43.47 (2.05%)

Establishment Labs Holdings Inc

BY (NYSE)

Price: $27.37 (1.04%)

Byline Bancorp Inc

NRP (NYSE)

Price: $95.51 (1.29%)

Natural Resources Partners LP

GRPN (NASDAQ)

Price: $31.50 (-0.70%)

Groupon Inc

CSWC (NASDAQ)

Price: $22.86 (-0.66%)

Capital Southwest Corp

ELVN (NASDAQ)

Price: $21.20 (-3.42%)

Enliven Therapeutics Inc

SCL (NYSE)

Price: $55.24 (-1.66%)

Stepan Co

OCSL (NASDAQ)

Price: $14.13 (0.15%)

Oaktree Specialty Lending Corp

AAT (NYSE)

Price: $20.35 (2.11%)

American Assets Trust Inc

BELFB (NASDAQ)

Price: $98.27 (2.88%)

Bel Fuse Inc

ACDC (NASDAQ)

Price: $7.76 (-4.08%)

ProFrac Holding Corp

VECO (NASDAQ)

Price: $21.27 (-0.29%)

Veeco Instruments Inc

ANDE (NASDAQ)

Price: $36.26 (0.34%)

Andersons Inc

TILE (NASDAQ)

Price: $21.12 (1.94%)

Interface Inc

EVRI (NYSE)

Price: $14.25 (0.15%)

Everi Holdings Inc

METC (NASDAQ)

Price: $22.59 (5.91%)

Ramaco Resources Inc

NVTS (NASDAQ)

Price: $6.43 (-2.28%)

Navitas Semiconductor Corp

GHLD (NYSE)

Price: $19.81 (0.16%)

Guild Holdings Co

BHLB (NYSE)

Price: $26.60 (0.23%)

Berkshire Hills Bancorp Inc

DXPE (NASDAQ)

Price: $78.34 (0.32%)

DXP Enterprises Inc

QCRH (NASDAQ)

Price: $72.57 (-0.31%)

QCR Holdings Inc

DRD (NYSE)

Price: $14.24 (-2.34%)

DRDGOLD Limited American Depositary Shares

EFC (NYSE)

Price: $12.98 (0.04%)

Ellington Financial Inc

FOXF (NASDAQ)

Price: $29.38 (-2.66%)

Fox Factory Holding Corp

FLNC (NASDAQ)

Price: $9.36 (-0.85%)

Fluence Energy Inc

PAHC (NASDAQ)

Price: $30.12 (0.74%)

Phibro Animal Health Corp

USPH (NYSE)

Price: $80.28 (-0.41%)

US Physical Therapy Inc

PLAB (NASDAQ)

Price: $20.26 (0.55%)

Photronics Inc

CVAC (NASDAQ)

Price: $5.41 (0.38%)

CureVac NV

CMRE (NYSE)

Price: $10.14 (6.18%)

Costamare Inc

FLNG (NYSE)

Price: $22.51 (2.84%)

FLEX LNG Ltd. Ordinary Shares

NFJ (NYSE)

Price: $12.81 (-0.12%)

Virtus Dividend, Interest & Premium Strategy Fund

DYN (NASDAQ)

Price: $8.53 (4.28%)

Dyne Therapeutics Inc

TV (NYSE)

Price: $2.27 (-0.66%)

Grupo Televisa S.A.B. Common Stock

SLCA (NYSE)

Price: $15.49 (-0.07%)

US Silica Holdings Inc

WLDN (NASDAQ)

Price: $83.42 (1.10%)

Willdan Group Inc

NTLA (NASDAQ)

Price: $11.64 (-5.60%)

Intellia Therapeutics Inc

SCS (NYSE)

Price: $10.51 (0.24%)

Steelcase Inc

XHR (NYSE)

Price: $12.21 (-0.82%)

Xenia Hotels & Resorts Inc

HDL (NASDAQ)

Price: $20.46 (0.00%)

SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares

PRG (NYSE)

Price: $30.33 (3.34%)

PROG Holdings Inc

UPBD (NASDAQ)

Price: $20.72 (0.42%)

Upbound Group Inc

CECO (NASDAQ)

Price: $33.84 (5.39%)

CECO Environmental Corp

BBSI (NASDAQ)

Price: $46.55 (0.07%)

Barrett Business Services Inc

JKS (NYSE)

Price: $23.13 (-0.73%)

JinkoSolar Holding Co Ltd

DCOM (NASDAQ)

Price: $27.20 (-1.86%)

Dime Community Bancshares Inc

IMKTA (NASDAQ)

Price: $62.78 (0.39%)

Ingles Markets Inc

NMZ (NYSE)

Price: $10.34 (0.20%)

Nuveen Municipal High Income Opp Fund

TBLA (NASDAQ)

Price: $3.70 (0.82%)

Taboola.com Ltd

SPH (NYSE)

Price: $18.29 (0.50%)

Suburban Propane Partners LP

BFC (NASDAQ)

Price: $119.70 (-3.16%)

Bank First Corp

CNOB (NASDAQ)

Price: $23.45 (-0.13%)

ConnectOne Bancorp Inc

LX (NASDAQ)

Price: $7.00 (0.51%)

LexinFintech Holdings Ltd

CMPR (NASDAQ)

Price: $48.03 (3.43%)

Cimpress PLC

EVV (NYSE)

Price: $10.11 (0.00%)

Eaton Vance Ltd Duration Income Fund

DGP (AMEX)

Price: $101.71 (-1.08%)

DB Gold Double Long ETN due February 15, 2038

BRKH (NASDAQ)

Price: $11.54 (-0.26%)

BurTech Acquisition Corp

OBK (NYSE)

Price: $37.47 (-0.51%)

Origin Bancorp Inc

JAMF (NASDAQ)

Price: $8.87 (-2.53%)

Jamf Holding Corp

RLJ (NYSE)

Price: $7.70 (-2.16%)

RLJ Lodging Trust

PRA (NYSE)

Price: $22.83 (0.00%)

ProAssurance Corp

SANA (NASDAQ)

Price: $5.14 (5.55%)

Sana Biotechnology Inc

INVA (NASDAQ)

Price: $18.43 (-0.17%)

Innoviva Inc

MNKD (NASDAQ)

Price: $3.80 (-0.66%)

MannKind Corp

MFIC (NASDAQ)

Price: $12.35 (-1.99%)

MidCap Financial Investment Corp

PEB (NYSE)

Price: $9.70 (-3.29%)

Pebblebrook Hotel Trust

UCTT (NASDAQ)

Price: $25.35 (2.97%)

Ultra Clean Holdings Inc

PMT (NYSE)

Price: $13.19 (0.46%)

PennyMac Mortgage Investment Trust

NVAX (NASDAQ)

Price: $7.08 (0.55%)

Novavax Inc

UP (NYSE)

Price: $1.64 (8.61%)

Wheels Up Experience Inc

NBXG (NYSE)

Price: $14.50 (0.21%)

Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock

EDN (NYSE)

Price: $26.06 (-0.18%)

Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares

FPF (NYSE)

Price: $18.75 (0.00%)

First Trust Inter Dur Pref& Income Fund

CRAI (NASDAQ)

Price: $173.09 (-0.89%)

CRA International Inc

SAFE (NYSE)

Price: $15.85 (1.87%)

Safehold Inc

UTZ (NYSE)

Price: $13.18 (-0.31%)

Utz Brands Inc

JFR (NYSE)

Price: $8.47 (-0.24%)

Nuveen Floating Rate Income Fund

NMFC (NASDAQ)

Price: $10.52 (-0.24%)

New Mountain Finance Corp

GATO (NYSE)

Price: $16.35 (-0.37%)

Gatos Silver Inc

CTS (NYSE)

Price: $38.44 (-1.92%)

CTS Corp

KOS (NYSE)

Price: $2.37 (-1.05%)

Kosmos Energy Ltd

CWH (NYSE)

Price: $18.06 (0.45%)

Camping World Holdings Inc

PLAY (NASDAQ)

Price: $32.64 (-0.33%)

Dave & Buster's Entertainment Inc

VZLA (NYSE)

Price: $3.29 (-1.80%)

Vizsla Silver Corp. Common Shares

VTEX (NYSE)

Price: $6.18 (-0.65%)

Vtex

CIM (NYSE)

Price: $13.87 (1.32%)

Chimera Investment Corp

IRS (NYSE)

Price: $14.89 (-5.64%)

IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock)

TWO (NYSE)

Price: $10.77 (1.42%)

Two Harbors Investment Corp

PFBC (NASDAQ)

Price: $90.17 (1.30%)

Preferred Bank

UDMY (NASDAQ)

Price: $7.45 (6.74%)

Udemy Inc

SDHC (NYSE)

Price: $21.66 (9.62%)

Smith Douglas Homes Corp

EPC (NYSE)

Price: $23.68 (-0.09%)

Edgewell Personal Care Co

KBDC (NYSE)

Price: $15.71 (-0.64%)

Kayne Anderson BDC Inc

EIG (NYSE)

Price: $47.36 (0.17%)

Employers Holdings Inc

HLIO (NYSE)

Price: $33.37 (-0.54%)

Helios Technologies Inc

PTA (NYSE)

Price: $20.12 (0.30%)

COHEN & STEERS TAX-ADV PRD SEC AND INC

BAR (AMEX)

Price: $32.51 (-0.87%)

GraniteShares Gold Trust Shares of Beneficial Interest

NEOG (NASDAQ)

Price: $5.08 (6.28%)

Neogen Corp

NSSC (NASDAQ)

Price: $30.89 (-0.46%)

NAPCO Security Technologies Inc

FBMS (NYSE)

Price: $35.25 (-0.20%)

First Bancshares Inc

PDX (NYSE)

Price: $24.59 (-0.27%)

PIMCO Dynamic Income Strategy Fund

CDTX (NASDAQ)

Price: $49.69 (2.87%)

Cidara Therapeutics Inc

GPCR (NASDAQ)

Price: $19.10 (1.95%)

Structure Therapeutics Inc. - American Depositary Shares

FNA (NYSE)

Price: $13.02 (0.00%)

Paragon 28 Inc

RES (NYSE)

Price: $4.95 (3.13%)

RPC Inc

FWRG (NASDAQ)

Price: $17.88 (-0.23%)

First Watch Restaurant Group Inc

PEBO (NASDAQ)

Price: $30.54 (-0.10%)

Peoples Bancorp Inc (Marietta OH)

RNP (NYSE)

Price: $22.75 (0.58%)

Cohen & Steers REIT and Preferred Income Fund Inc

XPRO (NYSE)

Price: $9.41 (7.74%)

Expro Group Holdings NV

SAFT (NASDAQ)

Price: $73.00 (-1.14%)

Safety Insurance Group Inc

CDNA (NASDAQ)

Price: $19.49 (3.40%)

CareDx Inc

MYTE (NYSE)

Price: $7.92 (-3.89%)

MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share

UNIT (NASDAQ)

Price: $4.40 (1.86%)

Uniti Group Inc

NXTT (NASDAQ)

Price: $2.47 (-0.41%)

Next Technology Holding Inc

ARRY (NASDAQ)

Price: $7.05 (2.03%)

Array Technologies Inc

KRUS (NASDAQ)

Price: $88.71 (0.19%)

Kura Sushi USA Inc

OPK (NASDAQ)

Price: $1.35 (0.00%)

OPKO Health Inc

BOW (NYSE)

Price: $32.55 (0.04%)

Bowhead Specialty Holdings Inc

MD (NYSE)

Price: $12.42 (-5.27%)

Pediatrix Medical Group Inc

AMPH (NASDAQ)

Price: $22.63 (6.00%)

Amphastar Pharmaceuticals Inc

YALA (NYSE)

Price: $6.77 (0.00%)

Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

OCFC (NASDAQ)

Price: $18.58 (1.98%)

OceanFirst Financial Corp

BLFS (NASDAQ)

Price: $22.28 (0.23%)

BioLife Solutions Inc

HCSG (NASDAQ)

Price: $14.69 (-0.58%)

Healthcare Services Group Inc

MRTN (NASDAQ)

Price: $13.00 (-0.23%)

Marten Transport Ltd

COLL (NASDAQ)

Price: $32.96 (1.86%)

Collegium Pharmaceutical Inc

MVST (NASDAQ)

Price: $3.25 (0.00%)

Microvast Holdings Inc

FIGS (NYSE)

Price: $6.50 (-1.37%)

FIGS Inc

GOLD (NYSE)

Price: $19.04 (0.75%)

Barrick Gold Corporation Common Stock (BC)

TNDM (NASDAQ)

Price: $15.71 (-0.92%)

Tandem Diabetes Care Inc

TIXT (NYSE)

Price: $3.77 (-2.34%)

TELUS International (Cda) Inc

RCUS (NYSE)

Price: $9.87 (1.24%)

Arcus Biosciences Inc

AVDL (NASDAQ)

Price: $10.78 (-0.51%)

Avadel Pharmaceuticals PLC

GIII (NASDAQ)

Price: $24.10 (0.40%)

G-III Apparel Group Ltd

IGIC (NASDAQ)

Price: $23.38 (-0.09%)

International General Insurance Holdings Ltd

SBGI (NASDAQ)

Price: $14.99 (5.42%)

Sinclair Inc

DAO (NYSE)

Price: $8.71 (-0.12%)

Youdao Inc

NVGS (NYSE)

Price: $14.97 (4.84%)

Navigator Holdings Ltd

ECVT (NYSE)

Price: $8.83 (0.00%)

Ecovyst Inc

LQDA (NASDAQ)

Price: $12.11 (-2.81%)

Liquidia Corp

BJRI (NASDAQ)

Price: $46.78 (2.03%)

BJ's Restaurants Inc

ETWO (NYSE)

Price: $3.30 (0.92%)

E2open Parent Holdings Inc

GSL (NYSE)

Price: $28.98 (-0.42%)

Global Ship Lease Inc

CGBD (NASDAQ)

Price: $14.10 (0.86%)

Carlyle Secured Lending Inc

MDXG (NASDAQ)

Price: $6.94 (-0.93%)

MiMedx Group Inc

WTTR (NYSE)

Price: $9.87 (0.92%)

Select Water Solutions Inc

OLPX (NASDAQ)

Price: $1.54 (2.34%)

Olaplex Holdings Inc

PFLT (NYSE)

Price: $10.33 (0.78%)

PennantPark Floating Rate Capital Ltd

BTZ (NYSE)

Price: $10.98 (-0.10%)

Blackrock Credit Allocation Income Trust

SBH (NYSE)

Price: $10.13 (-1.46%)

Sally Beauty Holdings Inc

FSLY (NYSE)

Price: $7.05 (1.88%)

Fastly Inc

ACEL (NYSE)

Price: $12.02 (2.13%)

Accel Entertainment Inc

CTBI (NASDAQ)

Price: $56.11 (1.69%)

Community Trust Bancorp Inc

PCRX (NASDAQ)

Price: $21.93 (-0.55%)

Pacira BioSciences Inc

PFC (NASDAQ)

Price: $28.31 (3.70%)

Premier Financial Corp

NFE (NASDAQ)

Price: $3.70 (-2.64%)

New Fortress Energy Inc

AMAL (NASDAQ)

Price: $33.28 (0.64%)

Amalgamated Financial Corp

CSR (NYSE)

Price: $60.23 (-0.50%)

Centerspace

EFXT (NYSE)

Price: $8.11 (0.88%)

Enerflex Ltd Common Shares

CRSR (NASDAQ)

Price: $9.46 (-0.74%)

Corsair Gaming Inc

SYT (NASDAQ)

Price: $1.96 (-3.93%)

SYLA Technologies Co., Ltd. - American Depositary Shares

VERV (NASDAQ)

Price: $11.19 (0.77%)

Verve Therapeutics Inc

AMPX (NYSE)

Price: $8.29 (3.24%)

Amprius Technologies Inc

MTAL (NYSE)

Price: $12.11 (-0.17%)

Metals Acquisition Ltd

SPT (NASDAQ)

Price: $17.15 (-7.75%)

Sprout Social Inc

ASTH (NASDAQ)

Price: $21.57 (-9.60%)

Astrana Health Inc

CNL (NYSE)

Price: $11.71 (5.22%)

Collective Mining Ltd. Common Shares

DEA (NYSE)

Price: $22.06 (-2.50%)

Easterly Government Properties Inc

EVLV (NASDAQ)

Price: $6.02 (3.98%)

Evolv Technologies Holdings Inc

XPEL (NASDAQ)

Price: $35.65 (0.09%)

XPEL Inc

NEP (NYSE)

Price: $10.53 (0.39%)

NextEra Energy Partners LP

HLX (NYSE)

Price: $6.70 (7.20%)

Helix Energy Solutions Group Inc

BBN (NYSE)

Price: $15.91 (0.00%)

BlackRock Taxable Municipal Bond Trust

SVM (NYSE)

Price: $4.51 (-3.12%)

Silvercorp Metals Inc. Common Shares

OCS (NASDAQ)

Price: $19.16 (1.03%)

Oculis Holding AG

ATUS (NYSE)

Price: $2.09 (-4.57%)

Altice USA Inc

AVAH (NASDAQ)

Price: $4.73 (-2.18%)

Aveanna Healthcare Holdings Inc

RCAT (NASDAQ)

Price: $9.90 (3.56%)

Red Cat Holdings Inc

BCSF (NYSE)

Price: $15.00 (0.54%)

Bain Capital Specialty Finance Inc

BBDC (NYSE)

Price: $9.23 (0.66%)

Barings BDC Inc

KW (NYSE)

Price: $7.02 (3.24%)

Kennedy-Wilson Holdings Inc

PLSE (NASDAQ)

Price: $14.43 (-3.97%)

Pulse Biosciences Inc

SBR (NYSE)

Price: $66.57 (-0.44%)

Sabine Royalty Trust

TGB (NYSE)

Price: $3.07 (-0.97%)

Taseko Mines, Ltd. Common Stock

MFA (NYSE)

Price: $9.44 (0.38%)

MFA Financial Inc

WLFC (NASDAQ)

Price: $140.23 (-2.31%)

Willis Lease Finance Corp

SBOW (NYSE)

Price: $37.90 (-0.11%)

SilverBow Resources Inc

THS (NYSE)

Price: $19.15 (-0.39%)

Treehouse Foods Inc

SCSC (NASDAQ)

Price: $42.76 (0.81%)

ScanSource Inc

HSII (NASDAQ)

Price: $46.50 (1.62%)

Heidrick & Struggles International Inc

EEX (NYSE)

Price: $4.82 (3.44%)

Emerald Holding Inc

IART (NASDAQ)

Price: $12.31 (-6.32%)

Integra Lifesciences Holdings Corp

NEO (NASDAQ)

Price: $7.40 (-0.14%)

NeoGenomics Inc

PRLB (NYSE)

Price: $40.02 (0.96%)

Proto Labs Inc

AWF (NYSE)

Price: $11.04 (0.10%)

Alliancebernstein Glb High Inc Fund Inc

VTOL (NYSE)

Price: $32.97 (-1.14%)

Bristow Group Inc

IPX (NASDAQ)

Price: $30.03 (0.95%)

IperionX Limited - American Depositary Share

ETW (NYSE)

Price: $8.73 (-0.12%)

Eaton Vance Tax-mangd Glo Buy-write Oppo

CRF (NYSE)

Price: $7.84 (-0.13%)

Cornerstone Total Return Fund Inc

MUC (NYSE)

Price: $10.06 (-0.20%)

BlackRock MuniHoldings California Quality Fund Inc

HLIT (NASDAQ)

Price: $8.35 (-1.88%)

Harmonic Inc

YEXT (NYSE)

Price: $7.73 (-4.81%)

Yext Inc

MSEX (NASDAQ)

Price: $52.48 (1.71%)

Middlesex Water Co

AKBA (NASDAQ)

Price: $3.60 (0.19%)

Akebia Therapeutics Inc

PRAX (NASDAQ)

Price: $46.32 (7.30%)

Praxis Precision Medicines Inc

THR (NYSE)

Price: $28.28 (-0.50%)

Thermon Group Holdings Inc

ZYME (NASDAQ)

Price: $12.56 (-2.94%)

Zymeworks Inc

STAA (NASDAQ)

Price: $18.98 (-1.61%)

Staar Surgical Co

UAN (NYSE)

Price: $88.84 (0.67%)

CVR Partners LP

DCBO (NASDAQ)

Price: $31.68 (-0.62%)

Docebo Inc. - Common Shares

ARDX (NASDAQ)

Price: $3.92 (6.24%)

Ardelyx Inc

SHLS (NASDAQ)

Price: $5.61 (-3.45%)

Shoals Technologies Group Inc

MLYS (NASDAQ)

Price: $14.37 (3.02%)

Mineralys Therapeutics Inc

FMBH (NASDAQ)

Price: $39.03 (0.78%)

First Mid Bancshares Inc

TMP (NYSE)

Price: $65.17 (0.96%)

Tompkins Financial Corp

ORIC (NASDAQ)

Price: $10.98 (0.74%)

ORIC Pharmaceuticals Inc

EVER (NASDAQ)

Price: $25.87 (0.49%)

EverQuote Inc

ALGT (NASDAQ)

Price: $51.23 (-0.12%)

Allegiant Travel Co

SYRE (NASDAQ)

Price: $15.49 (3.48%)

Spyre Therapeutics Inc

PDM (NYSE)

Price: $7.50 (1.29%)

Piedmont Office Realty Trust Inc

ECC (NYSE)

Price: $7.76 (-0.45%)

Eagle Point Credit Co Inc

BH (NYSE)

Price: $300.22 (1.60%)

Biglari Holdings Inc

HLF (NYSE)

Price: $9.14 (-0.66%)

Herbalife Ltd

SUPV (NYSE)

Price: $10.63 (0.38%)

Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares

QNST (NASDAQ)

Price: $16.34 (0.00%)

QuinStreet Inc

GRC (NYSE)

Price: $35.29 (-1.79%)

Gorman-Rupp Co

AOD (NYSE)

Price: $8.80 (-1.46%)

Aberdeen Total Dynamic Dividend Fund

ULCC (NASDAQ)

Price: $4.07 (2.27%)

Frontier Group Holdings Inc

IMNM (NASDAQ)

Price: $10.62 (-1.21%)

Immunome Inc

LASR (NASDAQ)

Price: $18.69 (-0.32%)

nLight Inc

AGRO (NYSE)

Price: $9.23 (0.93%)

Adecoagro SA

SSYS (NASDAQ)

Price: $10.98 (-5.43%)

Stratasys Ltd

SBSI (NASDAQ)

Price: $30.59 (1.63%)

Southside Bancshares Inc

GERN (NASDAQ)

Price: $1.44 (3.60%)

Geron Corp

IBTA (NYSE)

Price: $36.23 (0.76%)

Ibotta Inc

GTN.A (NYSE)

Price: $8.97 (-1.54%)

Gray Television Inc

INMD (NASDAQ)

Price: $14.44 (1.77%)

InMode Ltd

BLND (NYSE)

Price: $3.53 (3.22%)

Blend Labs Inc

WGO (NYSE)

Price: $32.55 (3.06%)

Winnebago Industries Inc

DAVA (NYSE)

Price: $15.32 (2.14%)

Endava PLC

UVSP (NASDAQ)

Price: $31.56 (-1.07%)

Univest Financial Corp

NRIX (NASDAQ)

Price: $11.89 (-0.34%)

Nurix Therapeutics Inc

TRIN (NASDAQ)

Price: $14.04 (-2.10%)

Trinity Capital Inc

BHRB (NASDAQ)

Price: $60.47 (-1.81%)

Burke & Herbert Financial Services Corp

BRKL (NASDAQ)

Price: $10.18 (-1.41%)

Brookline Bancorp Inc

COHU (NASDAQ)

Price: $19.50 (2.37%)

Cohu Inc

KRNT (NASDAQ)

Price: $20.00 (0.96%)

Kornit Digital Ltd

EE (NYSE)

Price: $28.27 (1.11%)

Excelerate Energy Inc

ORC (NYSE)

Price: $7.13 (-1.90%)

Orchid Island Capital Inc

TRVI (NASDAQ)

Price: $7.42 (-1.73%)

Trevi Therapeutics Inc

QRTEB (NASDAQ)

Price: $2.27 (-8.47%)

Qurate Retail, Inc. - Series B Common Stock

YSG (NYSE)

Price: $9.77 (-3.46%)

Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

FBRT (NYSE)

Price: $10.91 (1.73%)

Franklin BSP Realty Trust Inc

REX (NYSE)

Price: $54.44 (0.74%)

REX American Resources Corp

CII (NYSE)

Price: $21.35 (0.76%)

Blackrock Enhanced Cap&Inc Fund, Inc

TROX (NYSE)

Price: $5.64 (2.65%)

Tronox Holdings PLC

CYD (NYSE)

Price: $23.83 (-2.18%)

China Yuchai International Ltd

NX (NYSE)

Price: $19.43 (-0.29%)

Quanex Building Products Corp

SLRC (NASDAQ)

Price: $16.36 (-1.15%)

SLR Investment Corp

SLSR (NYSE)

Price: $5.42 (-7.04%)

Solaris Resources Inc. Common Shares

APOG (NASDAQ)

Price: $41.43 (2.05%)

Apogee Enterprises Inc

GOTU (NYSE)

Price: $3.58 (-0.56%)

Gaotu Techedu Inc. American Depositary Shares

VTS (NYSE)

Price: $22.95 (-4.12%)

Vitesse Energy Inc

ATAI (NASDAQ)

Price: $4.17 (1.71%)

ATAI Life Sciences NV

ODC (NYSE)

Price: $60.33 (-0.09%)

Oil-Dri Corp of America

AMSF (NASDAQ)

Price: $46.47 (0.52%)

AMERISAFE Inc

WRLD (NASDAQ)

Price: $161.64 (-0.42%)

World Acceptance Corp

MSC (NYSE)

Price: $4.57 (3.20%)

Studio City International Holdings Ltd

HGTY (NYSE)

Price: $9.70 (1.52%)

Hagerty Inc

NGVC (NYSE)

Price: $38.21 (-3.04%)

Natural Grocers by Vitamin Cottage Inc

CHY (NASDAQ)

Price: $11.03 (-0.19%)

Calamos Convertible & High Income Fund

RPT (NYSE)

Price: $0.00 (0.00%)

RPT Realty

GDYN (NASDAQ)

Price: $10.32 (-1.34%)

Grid Dynamics Holdings Inc

URGN (NASDAQ)

Price: $18.90 (-0.27%)

UroGen Pharma Ltd

HFWA (NASDAQ)

Price: $25.67 (0.40%)

Heritage Financial Corp

DEC (NYSE)

Price: $14.67 (-1.94%)

Diversified Energy Company plc Ordinary Shares

CRMD (NASDAQ)

Price: $11.67 (1.13%)

Cormedix Inc

ASTE (NASDAQ)

Price: $37.91 (-4.42%)

Astec Industries Inc

ECPG (NASDAQ)

Price: $37.07 (0.26%)

Encore Capital Group Inc

AMRC (NYSE)

Price: $16.43 (2.24%)

Ameresco Inc

EMO (NYSE)

Price: $47.47 (-0.84%)

ClearBridge Energy Midstream Opportunity Fund Inc

THRM (NASDAQ)

Price: $28.29 (-1.16%)

Gentherm Inc

TDUP (NASDAQ)

Price: $7.30 (-6.96%)

ThredUp Inc

CRI (NYSE)

Price: $23.65 (-2.44%)

Carter's Inc

FWRD (NASDAQ)

Price: $28.30 (2.36%)

Forward Air Corp

ASPI (NASDAQ)

Price: $9.41 (0.65%)

ASP Isotopes Inc

OBNK (NASDAQ)

Price: $0.00 (0.00%)

UWMC (NYSE)

Price: $4.26 (2.66%)

UWM Holdings Corp

NXRT (NYSE)

Price: $33.81 (-2.23%)

NexPoint Residential Trust Inc

EOI (NYSE)

Price: $20.97 (0.10%)

Eaton Vance Enhanced Equity Income Fund

DHC (NASDAQ)

Price: $3.54 (-0.29%)

Diversified Healthcare Trust

WOOF (NASDAQ)

Price: $3.06 (-4.97%)

Petco Health and Wellness Co Inc

HQH (NYSE)

Price: $15.77 (0.25%)

abrdn Healthcare Investors

AIO (NYSE)

Price: $24.68 (0.33%)

Virtus Artificial Intelligence & Technology Opportunities Fund

FARO (NASDAQ)

Price: $43.92 (-0.05%)

Faro Technologies Inc

TMST (NYSE)

Price: $18.36 (1.16%)

TimkenSteel Corp

LENZ (NASDAQ)

Price: $29.74 (-0.11%)

LENZ Therapeutics Inc

RDUS (NASDAQ)

Price: $30.00 (0.07%)

Radius Recycling Inc

CBL (NYSE)

Price: $27.39 (-0.84%)

CBL & Associates Properties Inc

HSTM (NASDAQ)

Price: $27.73 (0.22%)

HealthStream Inc

HTD (NYSE)

Price: $23.88 (0.13%)

John Hancock Tax-advantaged Div Inc Fd

NBN (NASDAQ)

Price: $99.17 (-1.69%)

Northeast Bank

UTL (NYSE)

Price: $51.78 (-0.71%)

Unitil Corp

CAPL (NYSE)

Price: $22.10 (1.01%)

CrossAmerica Partners LP

BTBT (NASDAQ)

Price: $2.63 (13.86%)

Bit Digital Inc

AVO (NASDAQ)

Price: $11.89 (0.51%)

Mission Produce Inc

GSM (NASDAQ)

Price: $4.49 (-1.54%)

Ferroglobe PLC

AMN (NYSE)

Price: $21.92 (-0.41%)

AMN Healthcare Services Inc

PHK (NYSE)

Price: $4.88 (0.42%)

PIMCO High Income Fund

PDFS (NASDAQ)

Price: $21.38 (1.09%)

PDF Solutions Inc

MRNO (NASDAQ)

Price: $10.55 (4.67%)

Murano Global Investments PLC

FVRR (NYSE)

Price: $22.69 (2.98%)

Fiverr International Ltd

SNDX (NASDAQ)

Price: $9.67 (-2.52%)

Syndax Pharmaceuticals Inc

CARS (NYSE)

Price: $13.21 (-1.42%)

Cars.com Inc

DAKT (NASDAQ)

Price: $16.90 (0.72%)

Daktronics Inc

RTL (NASDAQ)

Price: $6.16 (3.71%)

The Necessity Retail REIT Inc

ECX (NASDAQ)

Price: $2.23 (2.77%)

ECARX Holdings Inc

CFFN (NASDAQ)

Price: $6.34 (0.16%)

Capitol Federal Financial Inc

CMP (NYSE)

Price: $19.79 (0.08%)

Compass Minerals International Inc

ESQ (NASDAQ)

Price: $96.71 (-0.55%)

Esquire Financial Holdings Inc

NOAH (NYSE)

Price: $12.41 (-0.72%)

Noah Holdings Ltd

TXO (NYSE)

Price: $14.94 (-1.72%)

TXO Partners LP

MBWM (NASDAQ)

Price: $50.30 (1.91%)

Mercantile Bank Corp

DNA (NYSE)

Price: $13.96 (-6.31%)

Ginkgo Bioworks Holdings Inc

PSFE (NYSE)

Price: $13.77 (0.30%)

Paysafe Ltd

REAX (NASDAQ)

Price: $3.96 (-0.51%)

The Real Brokerage Inc

XYF (NYSE)

Price: $19.34 (-3.55%)

X Financial

NRK (NYSE)

Price: $9.35 (-0.32%)

Nuveen New York AMT-Free Quality Municipal Income Fund

INDI (NASDAQ)

Price: $4.18 (-2.11%)

Indie Semiconductor Inc

NCDL (NYSE)

Price: $16.19 (-1.04%)

Nuveen Churchill Direct Lending Corp

SHEN (NASDAQ)

Price: $14.81 (0.04%)

Shenandoah Telecommunications Co

EZPW (NASDAQ)

Price: $13.30 (-0.15%)

EZCORP Inc

CHI (NASDAQ)

Price: $10.40 (-0.39%)

CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND

CTLP (NASDAQ)

Price: $11.04 (0.05%)

Cantaloupe Inc

TIPT (NASDAQ)

Price: $21.57 (1.53%)

Tiptree Inc

PCN (NYSE)

Price: $12.63 (0.16%)

PIMCO Corporate & Income Strategy Fund

MGIC (NASDAQ)

Price: $16.45 (0.37%)

Magic Software Enterprises Ltd. - Ordinary Shares

MEG (NYSE)

Price: $23.58 (5.70%)

Montrose Environmental Group Inc

UXIN (NASDAQ)

Price: $3.91 (6.12%)

Uxin Ltd

NRDS (NASDAQ)

Price: $10.81 (-0.56%)

Nerdwallet Inc

AVXL (NASDAQ)

Price: $9.43 (-0.53%)

Anavex Life Sciences Corp

AMWD (NASDAQ)

Price: $55.44 (-0.83%)

American Woodmark Corp

RSKD (NYSE)

Price: $5.10 (-0.98%)

Riskified Ltd

VSTS (NYSE)

Price: $6.09 (6.29%)

Vestis Corp

IMTX (NASDAQ)

Price: $6.60 (-1.05%)

Immatics NV

BLMN (NASDAQ)

Price: $9.40 (-2.95%)

Bloomin Brands Inc

OSBC (NASDAQ)

Price: $17.74 (0.23%)

Old Second Bancorp Inc

AGL (NYSE)

Price: $1.93 (-3.02%)

Agilon Health Inc

HEPS (NASDAQ)

Price: $2.45 (-1.81%)

D-Market Electronic Services & Trading - American Depositary Shares

CMRX (NASDAQ)

Price: $8.51 (-0.12%)

Chimerix Inc

RWT (NYSE)

Price: $6.05 (-1.63%)

Redwood Trust Inc

AMPS (NYSE)

Price: $4.96 (-0.11%)

Altus Power Inc

CDMO (NASDAQ)

Price: $12.42 (-0.25%)

Avid Bioservices Inc

LVWR (NYSE)

Price: $3.90 (-1.02%)

LiveWire Group Inc

BKSY (NYSE)

Price: $22.52 (3.97%)

BlackSky Technology Inc

SWIM (NASDAQ)

Price: $6.80 (-0.59%)

Latham Group Inc

ICHR (NASDAQ)

Price: $23.15 (1.07%)

Ichor Holdings Ltd

PNTG (NASDAQ)

Price: $22.87 (-0.50%)

Pennant Group Inc

FFC (NYSE)

Price: $16.35 (0.37%)

Flaherty & Crumrine Preferred and Income Securities Fund Incorporated

PLPC (NASDAQ)

Price: $159.73 (-0.13%)

Preformed Line Products Co

HBT (NASDAQ)

Price: $24.97 (-2.20%)

HBT Financial Inc

HAFC (NASDAQ)

Price: $26.04 (2.20%)

Hanmi Financial Corp

BFS (NYSE)

Price: $32.45 (-1.12%)

Saul Centers Inc

UVE (NYSE)

Price: $27.73 (0.51%)

Universal Insurance Holdings Inc

AMTB (NYSE)

Price: $18.80 (3.13%)

Amerant Bancorp Inc

AC (NYSE)

Price: $37.12 (-0.22%)

Associated Capital Group Inc

MQY (NYSE)

Price: $10.84 (0.00%)

Blackrock Muniyield Quality Fund Inc

WLKP (NYSE)

Price: $22.04 (0.32%)

Westlake Chemical Partners LP

MATW (NASDAQ)

Price: $25.02 (1.55%)

Matthews International Corp

GLDD (NASDAQ)

Price: $11.42 (-1.13%)

Great Lakes Dredge & Dock Corp

CFB (NASDAQ)

Price: $15.73 (-0.14%)

CrossFirst Bankshares Inc

ITRN (NASDAQ)

Price: $38.93 (0.35%)

Ituran Location and Control Ltd

TRNS (NASDAQ)

Price: $83.10 (0.48%)

Transcat Inc

RERE (NYSE)

Price: $3.48 (-0.86%)

ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

BZH (NYSE)

Price: $25.49 (0.40%)

Beazer Homes USA Inc

RC (NYSE)

Price: $4.53 (1.23%)

Ready Capital Corp

WDI (NYSE)

Price: $14.87 (-0.21%)

Western Asset Diversified Income Fund Common Shares of Beneficial Interest

FIP (NASDAQ)

Price: $6.71 (-3.04%)

FTAI Infrastructure Inc

HUYA (NYSE)

Price: $3.44 (2.39%)

HUYA Inc

OPY (NYSE)

Price: $73.01 (0.36%)

Oppenheimer Holdings Inc

MCBS (NASDAQ)

Price: $30.08 (1.11%)

MetroCity Bankshares Inc

KFRC (NYSE)

Price: $41.30 (0.02%)

Kforce Inc

BFST (NASDAQ)

Price: $25.81 (1.64%)

Business First Bancshares Inc

ETD (NYSE)

Price: $30.13 (-0.37%)

Ethan Allen Interiors Inc

SPLP (NYSE)

Price: $40.00 (0.00%)

Steel Partners Holdings LP

XRX (NASDAQ)

Price: $6.08 (2.53%)

Xerox Holdings Corp

ATLC (NASDAQ)

Price: $50.33 (0.18%)

Atlanticus Holdings Corp

MCB (NYSE)

Price: $72.97 (-1.74%)

Metropolitan Bank Holding Corp

BCX (NYSE)

Price: $9.72 (-0.26%)

BlackRock Resources & Commodities Strategy Trust

NUVB (NYSE)

Price: $2.23 (-5.51%)

Nuvation Bio Inc

SIBN (NASDAQ)

Price: $17.80 (-0.12%)

SI-BONE Inc

NAK (NYSE)

Price: $1.40 (-1.41%)

Northern Dynasty Minerals, Ltd. Common Stock

JQC (NYSE)

Price: $5.53 (0.19%)

Nuveen Credit Strategies Income Fund

GHRS (NASDAQ)

Price: $12.19 (-2.01%)

GH Research PLC

DLY (NYSE)

Price: $15.59 (0.20%)

DoubleLine Yield Opportunities Fund

IGR (NYSE)

Price: $5.34 (0.38%)

CBRE Clarion Global Real Estate Income Fund

GCT (NASDAQ)

Price: $19.78 (-0.11%)

GigaCloud Technology Inc

FCBC (NASDAQ)

Price: $41.04 (0.74%)

First Community Bankshares Inc

THQ (NYSE)

Price: $18.13 (0.31%)

Tekla Healthcare Opportunities Fund

ACP (NYSE)

Price: $5.95 (0.17%)

abrdn Income Credit Strategies Fund

XERS (NASDAQ)

Price: $4.66 (-0.22%)

Xeris Biopharma Holdings Inc

AVBP (NASDAQ)

Price: $20.33 (0.80%)

ArriVent BioPharma Inc

IRMD (NASDAQ)

Price: $58.64 (0.47%)

iRadimed Corp

JFIN (NASDAQ)

Price: $13.97 (-1.05%)

Jiayin Group Inc

CSIQ (NASDAQ)

Price: $11.11 (-1.95%)

Canadian Solar Inc

ADTN (NASDAQ)

Price: $9.28 (0.98%)

Adtran Holdings Inc

GETY (NYSE)

Price: $1.79 (1.71%)

Getty Images Holdings Inc

LQDT (NASDAQ)

Price: $23.77 (0.75%)

Liquidity Services Inc

MEGI (NYSE)

Price: $14.22 (0.07%)

MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares

ASTL (NASDAQ)

Price: $7.05 (0.86%)

Algoma Steel Group Inc. - Common Shares

KRO (NYSE)

Price: $6.43 (3.71%)

Kronos Worldwide Inc

ANGI (NASDAQ)

Price: $15.40 (-2.32%)

Angi Inc

RA (NYSE)

Price: $13.37 (0.46%)

Brookfield Real Assets Income Fund Inc.

AOSL (NASDAQ)

Price: $24.82 (-2.56%)

Alpha & Omega Semiconductor Ltd

ERII (NASDAQ)

Price: $13.53 (-0.81%)

Energy Recovery Inc

HELE (NASDAQ)

Price: $32.12 (3.38%)

Helen Of Troy Ltd

VIR (NASDAQ)

Price: $5.33 (1.14%)

Vir Biotechnology Inc

CRON (NASDAQ)

Price: $1.91 (0.80%)

Cronos Group Inc. - Common Share

NGMS (NASDAQ)

Price: $29.45 (0.07%)

NeoGames SA

PDS (NYSE)

Price: $54.18 (-3.80%)

Precision Drilling Corporation Common Stock

STKL (NASDAQ)

Price: $6.23 (-3.86%)

SunOpta, Inc. - Common Stock

NUTX (NASDAQ)

Price: $131.80 (5.88%)

Nutex Health Inc

GDEN (NASDAQ)

Price: $27.61 (-1.82%)

Golden Entertainment Inc

JBSS (NASDAQ)

Price: $62.62 (-1.27%)

John B Sanfilippo & Son Inc

TYG (NYSE)

Price: $42.28 (0.19%)

Tortoise Energy Infrastructure Corp

CINT (NYSE)

Price: $5.40 (-0.74%)

CI&T Inc

PHAR (NASDAQ)

Price: $10.58 (-0.66%)

Pharming Group N.V. - ADS, each representing 10 ordinary shares

FDUS (NASDAQ)

Price: $20.64 (-0.20%)

Fidus Investment Corp

EYPT (NASDAQ)

Price: $10.48 (-0.10%)

EyePoint Pharmaceuticals Inc

IIIV (NASDAQ)

Price: $29.55 (1.69%)

i3 Verticals Inc

CABO (NYSE)

Price: $127.98 (-3.52%)

Cable One Inc

BTO (NYSE)

Price: $36.44 (0.78%)

John Hancock Financial Opportunities Fund

SENEA (NASDAQ)

Price: $104.53 (-0.54%)

Seneca Foods Corp

RBBN (NASDAQ)

Price: $4.05 (0.00%)

Ribbon Communications Inc

CCNE (NASDAQ)

Price: $24.01 (1.31%)

CNB Financial Corp

HCKT (NASDAQ)

Price: $25.79 (1.38%)

The Hackett Group Inc

LINC (NASDAQ)

Price: $22.56 (-1.10%)

Lincoln Educational Services Corp

NXP (NYSE)

Price: $14.01 (0.08%)

Nuveen Select Tax Free Income Portfolio

AMLX (NASDAQ)

Price: $7.99 (-1.97%)

Amylyx Pharmaceuticals Inc

NYX (NASDAQ)

Price: $45.29 (0.00%)

Nyiax Inc

HBNC (NASDAQ)

Price: $16.22 (0.85%)

Horizon Bancorp (IN)

NTGR (NASDAQ)

Price: $24.66 (-1.72%)

Netgear Inc

VTLE (NYSE)

Price: $18.29 (-0.22%)

Vital Energy

CSV (NYSE)

Price: $45.18 (-0.25%)

Carriage Services Inc

IBCP (NASDAQ)

Price: $34.20 (0.80%)

Independent Bank Corp (Ionia MI)

QURE (NASDAQ)

Price: $12.91 (-13.82%)

uniQure NV

TH (NASDAQ)

Price: $7.12 (-0.70%)

Target Hospitality Corp

NBBK (NASDAQ)

Price: $16.89 (-1.98%)

NB Bancorp Inc

PFN (NYSE)

Price: $7.56 (0.80%)

PIMCO Income Strategy Fund II

SENEB (NASDAQ)

Price: $102.50 (0.50%)

Seneca Foods Corp. - Class B Common Stock

GSBC (NASDAQ)

Price: $61.89 (0.09%)

Great Southern Bancorp Inc

HY (NYSE)

Price: $39.78 (-0.90%)

Hyster Yale Inc

CPF (NYSE)

Price: $26.09 (-2.14%)

Central Pacific Financial Corp

TSHA (NASDAQ)

Price: $2.69 (2.29%)

Taysha Gene Therapies Inc

SZZL (NASDAQ)

Price: $22.50 (120.59%)

Sizzle Acquisition Corp

HRTG (NYSE)

Price: $22.66 (-4.19%)

Heritage Insurance Holdings Inc

NVRI (NYSE)

Price: $8.72 (-0.35%)

Enviri Corp

RYI (NYSE)

Price: $21.80 (-3.63%)

Ryerson Holding Corp

AHG (NASDAQ)

Price: $1.76 (-8.34%)

Akso Health Group - American Depositary Shares

GRNT (NYSE)

Price: $5.35 (1.14%)

Granite Ridge Resources Inc

AACT (NYSE)

Price: $11.33 (0.09%)

Ares Acquisition Corp II

UFCS (NASDAQ)

Price: $27.52 (-0.26%)

United Fire Group Inc

LIND (NASDAQ)

Price: $12.79 (1.19%)

Lindblad Expeditions Holdings Inc

ECO (NYSE)

Price: $21.72 (-0.05%)

Okeanis Eco Tankers Corp. Common Stock

BHK (NYSE)

Price: $9.68 (0.42%)

Blackrock Core Bond Trust

GGN (NYSE)

Price: $4.49 (0.68%)

GAMCO Global Gold Natural Resources & Income Trust

BDN (NYSE)

Price: $4.02 (-1.72%)

Brandywine Realty Trust

ANAB (NASDAQ)

Price: $23.75 (-0.55%)

AnaptysBio Inc

DLX (NYSE)

Price: $15.59 (-3.17%)

Deluxe Corp

CRESY (NASDAQ)

Price: $11.47 (-4.02%)

Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock

ARIS (NYSE)

Price: $21.27 (0.52%)

Aris Water Solutions Inc

HOV (NYSE)

Price: $119.47 (-0.26%)

Hovnanian Enterprises Inc

NPK (NYSE)

Price: $96.74 (0.01%)

National Presto Industries Inc

MNMD (NASDAQ)

Price: $9.15 (-5.50%)

Mind Medicine Inc

ZVRA (NASDAQ)

Price: $12.62 (-1.33%)

Zevra Therapeutics Inc

DAWN (NASDAQ)

Price: $6.80 (1.04%)

Day One Biopharmaceuticals Inc

BYRN (NASDAQ)

Price: $30.33 (-1.79%)

Byrna Technologies Inc

BITF (NASDAQ)

Price: $1.23 (0.00%)

Bitfarms Ltd. - Common Stock

CCBG (NASDAQ)

Price: $40.20 (-0.70%)

Capital City Bank Group Inc

GES (NYSE)

Price: $13.17 (-0.61%)

Guess? Inc

MYI (NYSE)

Price: $10.29 (0.39%)

BLACKROCK MUNIYIELD QUALITY FUND III, INC.

VMEO (NASDAQ)

Price: $4.15 (-0.24%)

Vimeo Inc

PLOW (NYSE)

Price: $29.42 (-0.95%)

Douglas Dynamics Inc

PAXS (NYSE)

Price: $15.15 (0.07%)

PIMCO Access Income Fund Common Shares of Beneficial Interest

HNRG (NASDAQ)

Price: $15.85 (3.33%)

Hallador Energy Co

SITC (NYSE)

Price: $12.98 (0.04%)

SITE Centers Corp

BMBL (NASDAQ)

Price: $6.59 (-0.08%)

Bumble Inc

GNK (NYSE)

Price: $15.84 (-1.50%)

Genco Shipping & Trading Ltd

DGICA (NASDAQ)

Price: $18.85 (-0.10%)

Donegal Group Inc

SSTK (NYSE)

Price: $19.16 (-2.75%)

Shutterstock Inc

MPB (NASDAQ)

Price: $29.66 (-0.21%)

Mid Penn Bancorp Inc

IIIN (NYSE)

Price: $34.99 (0.84%)

Insteel Industries Inc

SMP (NYSE)

Price: $30.84 (0.72%)

Standard Motor Products Inc

MBUU (NASDAQ)

Price: $35.27 (-4.34%)

Malibu Boats Inc

HTLD (NASDAQ)

Price: $8.59 (-0.81%)

Heartland Express Inc

KOP (NYSE)

Price: $33.69 (-1.21%)

Koppers Holdings Inc

CGNT (NASDAQ)

Price: $9.20 (-0.55%)

Cognyte Software Ltd

BBW (NYSE)

Price: $50.79 (-1.86%)

Build-A-Bear Workshop Inc

NIE (NYSE)

Price: $24.15 (-0.15%)

Virtus AllianzGI Equity & Convertible Income Fund

IOVA (NASDAQ)

Price: $2.00 (0.26%)

Iovance Biotherapeutics Inc

BRSP (NYSE)

Price: $5.13 (-0.97%)

BrightSpire Capital Inc

GYRE (NASDAQ)

Price: $7.35 (-0.95%)

Gyre Therapeutics Inc

SNCY (NASDAQ)

Price: $12.47 (1.80%)

Sun Country Airlines Holdings Inc

GOOD (NASDAQ)

Price: $14.33 (0.42%)

Gladstone Commercial Corp

THFF (NASDAQ)

Price: $55.89 (1.79%)

First Financial Corp

FAX (NYSE)

Price: $16.04 (-0.19%)

Aberdeen Asia-pacific Income Fund Inc

PLYM (NYSE)

Price: $14.52 (-2.36%)

Plymouth Industrial REIT Inc

HTBI (NASDAQ)

Price: $37.72 (0.91%)

HomeTrust Bancshares Inc

TRTX (NYSE)

Price: $8.36 (1.09%)

TPG RE Finance Trust Inc

NEXA (NYSE)

Price: $4.96 (-0.80%)

Nexa Resources SA

OMI (NYSE)

Price: $8.56 (-0.82%)

Owens & Minor Inc

TNGX (NASDAQ)

Price: $6.04 (-4.13%)

Tango Therapeutics Inc

SMBC (NASDAQ)

Price: $57.83 (1.37%)

Southern Missouri Bancorp Inc

NEXN (NASDAQ)

Price: $10.28 (-0.97%)

Nexxen International Ltd. - American Depository Shares

PDT (NYSE)

Price: $13.24 (-0.90%)

John Hancock Premium Div Fund

IMOS (NASDAQ)

Price: $18.38 (-0.73%)

ChipMOS TECHNOLOGIES INC. - American Depositary Shares

EQBK (NYSE)

Price: $37.10 (-0.99%)

Equity Bancshares Inc

HIPO (NYSE)

Price: $25.83 (-1.72%)

Hippo Holdings Inc

FSBC (NASDAQ)

Price: $30.42 (2.22%)

Five Star Bancorp

MGTX (NASDAQ)

Price: $8.07 (-1.95%)

MeiraGTx Holdings PLC

BOE (NYSE)

Price: $11.37 (0.00%)

Blackrock Enhanced Global Dividend Trust

PTLO (NASDAQ)

Price: $10.10 (1.97%)

Portillos Inc

VALN (NASDAQ)

Price: $7.61 (-0.92%)

Valneva SE - American Depositary Shares

AUTL (NASDAQ)

Price: $2.43 (-2.61%)

Autolus Therapeutics PLC

CVLG (NASDAQ)

Price: $24.32 (-0.19%)

Covenant Logistics Group Inc

TWI (NYSE)

Price: $10.10 (-1.23%)

Titan International Inc

EVTL (NYSE)

Price: $6.66 (5.72%)

Vertical Aerospace Ltd

VXZ (AMEX)

Price: $60.48 (1.86%)

iPath Series B S&P 500 VIX Mid-Term Futures ETN

STOK (NASDAQ)

Price: $11.76 (0.95%)

Stoke Therapeutics Inc

ORRF (NASDAQ)

Price: $32.86 (-0.82%)

Orrstown Financial Services Inc

ALNT (NASDAQ)

Price: $37.82 (-0.19%)

Allient Inc

CAC (NASDAQ)

Price: $37.71 (1.62%)

Camden National Corp

OXM (NYSE)

Price: $42.71 (-1.02%)

Oxford Industries Inc

KIND (NYSE)

Price: $1.66 (2.16%)

Nextdoor Holdings Inc

MOFG (NASDAQ)

Price: $30.31 (1.99%)

MidWestOne Financial Group Inc

SMWB (NYSE)

Price: $7.40 (-2.38%)

Similarweb Ltd

TLRY (NASDAQ)

Price: $0.57 (-1.52%)

Tilray Brands Inc

PBT (NYSE)

Price: $13.43 (-0.67%)

Permian Basin Royalty Trust

MGPI (NASDAQ)

Price: $29.37 (-4.43%)

MGP Ingredients Inc

VINP (NASDAQ)

Price: $9.88 (-0.97%)

Vinci Partners Investments Ltd

PRAA (NASDAQ)

Price: $15.74 (0.55%)

PRA Group Inc

TCPC (NASDAQ)

Price: $7.34 (-0.55%)

BlackRock TCP Capital Corp

PUMP (NYSE)

Price: $6.00 (-1.64%)

ProPetro Holding Corp

ULH (NASDAQ)

Price: $23.67 (-2.11%)

Universal Logistics Holdings Inc

ASA (NYSE)

Price: $32.97 (-2.63%)

ASA Gold And Precious Metals Ltd

WSR (NYSE)

Price: $12.19 (-1.62%)

Whitestone REIT

LAC (NYSE)

Price: $2.83 (-7.22%)

Lithium Americas Corp. Common Shares

OEC (NYSE)

Price: $10.99 (-1.44%)

Orion SA

RDVT (NASDAQ)

Price: $44.30 (-1.08%)

Red Violet Inc

IFN (NYSE)

Price: $15.46 (0.00%)

India Fund Inc

REAL (NASDAQ)

Price: $5.45 (-1.09%)

The RealReal Inc

REPX (NYSE)

Price: $27.97 (4.45%)

Riley Exploration Permian Inc

ADSE (NASDAQ)

Price: $11.23 (-1.45%)

ADS-TEC Energy PLC

ASGI (NYSE)

Price: $21.25 (1.00%)

abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest

SERV (NASDAQ)

Price: $10.75 (-1.40%)

Serve Robotics Inc

BIT (NYSE)

Price: $14.65 (0.35%)

BlackRock Multi-Sector Income Trust

SXC (NYSE)

Price: $7.23 (-2.17%)

SunCoke Energy Inc

TK (NYSE)

Price: $7.17 (-6.59%)

Teekay Corp

VLRS (NYSE)

Price: $5.32 (-1.85%)

Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates

RGR (NYSE)

Price: $37.79 (1.41%)

Sturm Ruger & Co Inc

VMO (NYSE)

Price: $9.05 (0.62%)

Invesco Municipal Opportunity Trust Common Stock

AIOT (NASDAQ)

Price: $4.57 (-1.30%)

PowerFleet Inc

ABUS (NASDAQ)

Price: $3.18 (1.28%)

Arbutus Biopharma Corp

LXU (NYSE)

Price: $8.46 (0.96%)

LSB Industries Inc

PHAT (NASDAQ)

Price: $8.69 (-1.25%)

Phathom Pharmaceuticals Inc

ETJ (NYSE)

Price: $9.01 (-0.34%)

Eaton Vance Risk-Managed Diversified Equity Income Fund

LDP (NYSE)

Price: $20.85 (0.10%)

Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.

SMBK (NYSE)

Price: $35.62 (0.48%)

SmartFinancial Inc

CLFD (NASDAQ)

Price: $43.72 (-0.52%)

Clearfield Inc

NYMT (NASDAQ)

Price: $6.69 (0.91%)

New York Mortgage Trust Inc

PUBM (NASDAQ)

Price: $12.44 (6.69%)

PubMatic Inc

RLAY (NASDAQ)

Price: $3.52 (-3.03%)

Relay Therapeutics Inc

BUI (NYSE)

Price: $26.52 (0.54%)

BlackRock Utility Infrastructure & Power Opportunities Trust

CASS (NASDAQ)

Price: $45.04 (0.06%)

Cass Information Systems Inc

AXGN (NASDAQ)

Price: $13.21 (-1.86%)

Axogen Inc

POET (NASDAQ)

Price: $6.64 (6.41%)

POET Technologies Inc. - Common Shares

TBLD (NASDAQ)

Price: $18.72 (-1.11%)

Thornburg Income Builder Opportunities Trust - Closed End Fund

MTUS (NYSE)

Price: $14.28 (0.78%)

Metallus Inc

JMIA (NYSE)

Price: $4.90 (1.04%)

Jumia Technologies AG

SPFI (NASDAQ)

Price: $36.96 (-0.68%)

South Plains Financial Inc

NDMO (NYSE)

Price: $10.07 (0.81%)

Nuveen Dynamic Municipal Opportunities

VEL (NYSE)

Price: $16.41 (-1.15%)

Velocity Financial Inc

BXC (NYSE)

Price: $75.87 (-3.05%)

BlueLinx Holdings Inc

BWMN (NASDAQ)

Price: $34.71 (-1.28%)

Bowman Consulting Group Ltd

USNA (NYSE)

Price: $31.95 (-0.44%)

Usana Health Sciences Inc

GLAD (NASDAQ)

Price: $26.64 (0.53%)

Gladstone Capital Corp

NAT (NYSE)

Price: $2.79 (0.00%)

Nordic American Tankers Ltd

EOLS (NASDAQ)

Price: $9.15 (2.58%)

Evolus Inc

XNCR (NASDAQ)

Price: $8.27 (4.16%)

Xencor Inc

KALV (NASDAQ)

Price: $11.78 (1.64%)

KalVista Pharmaceuticals Inc

NMCO (NYSE)

Price: $10.73 (0.85%)

Nuveen Municipal Credit Opps Fund

ASIX (NYSE)

Price: $21.93 (-3.27%)

AdvanSix Inc

TEN (NYSE)

Price: $19.51 (1.67%)

Tsakos Energy Navigation Ltd

DNUT (NASDAQ)

Price: $3.44 (7.84%)

Krispy Kreme Inc

VVR (NYSE)

Price: $3.82 (0.80%)

Invesco Senior Income Trust

MAX (NYSE)

Price: $10.49 (-3.23%)

MediaAlpha Inc

WEAV (NYSE)

Price: $7.62 (-1.30%)

Weave Communications Inc

THRY (NASDAQ)

Price: $13.33 (-0.23%)

Thryv Holdings Inc

MHD (NYSE)

Price: $11.23 (0.23%)

Blackrock Muniholdings Fund Inc

CDXC (NASDAQ)

Price: $7.53 (-3.84%)

ChromaDex Corp

MUJ (NYSE)

Price: $11.00 (0.46%)

BlackRock MuniHoldings New Jersey Quality Fund Inc

DOMO (NASDAQ)

Price: $14.54 (4.01%)

Domo Inc

TRST (NASDAQ)

Price: $30.97 (1.21%)

Trustco Bank Corp N Y

INN (NYSE)

Price: $5.20 (-1.15%)

Summit Hotel Properties Inc

CHSCO (NASDAQ)

Price: $25.91 (-0.24%)

CHS Inc - Class B Cumulative Redeemable Preferred Stock

APPS (NASDAQ)

Price: $5.39 (0.75%)

Digital Turbine Inc

EMD (NYSE)

Price: $10.01 (-0.65%)

Western Asset Emg Markets Debt Fund Inc

KRT (NASDAQ)

Price: $28.94 (0.67%)

Karat Packaging Inc

GCMG (NASDAQ)

Price: $11.62 (1.05%)

GCM Grosvenor Inc

KROS (NASDAQ)

Price: $14.29 (-1.25%)

Keros Therapeutics Inc

GDOT (NYSE)

Price: $10.56 (1.35%)

Green Dot Corp

BYON (NYSE)

Price: $10.09 (-6.49%)

Beyond Inc

PRTH (NASDAQ)

Price: $7.25 (0.77%)

Priority Technology Holdings Inc

INNV (NASDAQ)

Price: $4.28 (2.64%)

InnovAge Holding Corp

KREF (NYSE)

Price: $8.79 (0.23%)

KKR Real Estate Finance Trust Inc

MUX (NYSE)

Price: $10.69 (-1.39%)

McEwen Mining Inc

ALRS (NASDAQ)

Price: $22.73 (0.67%)

Alerus Financial Corp

OSPN (NASDAQ)

Price: $15.08 (0.07%)

OneSpan Inc

FTRE (NASDAQ)

Price: $6.36 (-7.43%)

Fortrea Holdings Inc

WASH (NASDAQ)

Price: $29.78 (0.61%)

Washington Trust Bancorp Inc

USAS (NYSE)

Price: $0.88 (4.02%)

Americas Gold and Silver Corporation Common Shares, no par value

EMBC (NASDAQ)

Price: $9.80 (-3.55%)

Embecta Corp

LAES (NASDAQ)

Price: $4.07 (4.23%)

SEALSQ Corp

ACCD (NASDAQ)

Price: $6.99 (0.00%)

Accolade Inc

HIFS (NASDAQ)

Price: $261.40 (5.26%)

Hingham Institution for Savings

SAGE (NASDAQ)

Price: $9.08 (-0.44%)

Sage Therapeutics Inc

LBC (NASDAQ)

Price: $11.27 (-5.53%)

Luther Burbank Corp

FLGT (NASDAQ)

Price: $18.70 (-2.20%)

Fulgent Genetics Inc

DGICB (NASDAQ)

Price: $15.76 (0.39%)

Donegal Group, Inc. - Class B Common Stock

HKD (NYSE)

Price: $1.81 (3.15%)

AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

CELC (NASDAQ)

Price: $13.86 (3.44%)

Celcuity Inc

RGLS (NASDAQ)

Price: $8.14 (3.30%)

Regulus Therapeutics Inc

HTBK (NASDAQ)

Price: $9.15 (-1.09%)

Heritage Commerce Corp

AVNS (NYSE)

Price: $12.14 (-0.74%)

Avanos Medical Inc

ORGO (NASDAQ)

Price: $4.40 (3.53%)

Organogenesis Holdings Inc

DJCO (NASDAQ)

Price: $405.16 (-0.39%)

Daily Journal Corp

SLI (NYSE)

Price: $2.72 (2.26%)

Standard Lithium Ltd. Common Shares

GHM (NYSE)

Price: $50.73 (3.54%)

Graham Corp

CBNK (NASDAQ)

Price: $33.56 (0.03%)

Capital Bancorp Inc

PEO (NYSE)

Price: $21.17 (-1.22%)

Adams Natural Resources Fund Inc

SAGA (NASDAQ)

Price: $10.88 (-0.09%)

Sagaliam Acquisition Corp

DNTH (NASDAQ)

Price: $17.27 (-5.22%)

Dianthus Therapeutics Inc

ODP (NASDAQ)

Price: $18.45 (0.74%)

The ODP Corp

SLDB (NASDAQ)

Price: $7.16 (1.28%)

Solid Biosciences Inc

CHS (NYSE)

Price: $4.49 (2.28%)

Chico's FAS Inc

GCI (NYSE)

Price: $3.78 (3.57%)

Gannett Co Inc

GHY (NYSE)

Price: $13.54 (0.27%)

PGIM Global High Yield Fund, Inc

BCYC (NASDAQ)

Price: $8.00 (6.67%)

Bicycle Therapeutics PLC

TBPH (NASDAQ)

Price: $11.06 (1.38%)

Theravance Biopharma Inc

GIM (NYSE)

Price: $3.00 (0.00%)

Templeton Global Income Fund

NKX (NYSE)

Price: $11.52 (0.05%)

Nuveen California AMT-Free Quality Municipal Income Fund

CCD (NASDAQ)

Price: $20.33 (0.35%)

Calamos Dynamic Convertible and Income Fund

QD (NYSE)

Price: $3.33 (3.10%)

Qudian Inc

DSU (NYSE)

Price: $10.60 (0.19%)

Blackrock Debt Strategies Fund Inc

LYTS (NASDAQ)

Price: $18.28 (0.25%)

LSI Industries Inc

LEGH (NASDAQ)

Price: $22.72 (-0.09%)

Legacy Housing Corp

KIDS (NASDAQ)

Price: $22.12 (4.15%)

OrthoPediatrics Corp

FUFU (NASDAQ)

Price: $3.34 (2.46%)

BitFuFu Inc

AHH (NYSE)

Price: $6.83 (-1.23%)

Armada Hoffler Properties Inc

MCS (NYSE)

Price: $17.47 (3.87%)

Marcus Corp

ARVN (NASDAQ)

Price: $7.48 (1.50%)

Arvinas Inc

BGB (NYSE)

Price: $12.22 (0.83%)

Blackstone Strategic Credit Fund

SHBI (NASDAQ)

Price: $16.34 (0.56%)

Shore Bancshares Inc

TVC (NYSE)

Price: $23.70 (0.05%)

Tennessee Valley Authority Common Stock

IIM (NYSE)

Price: $11.58 (0.07%)

Invesco Value Municipal Income Trust

AMRK (NASDAQ)

Price: $22.09 (0.96%)

A-Mark Precious Metals Inc

CTO (NYSE)

Price: $16.51 (0.92%)

CTO Realty Growth Inc

CHSCL (NASDAQ)

Price: $25.62 (-0.32%)

CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4

MMU (NYSE)

Price: $9.95 (0.41%)

Western Asset Managed Municipals Fd Inc

PSNL (NASDAQ)

Price: $6.15 (-5.24%)

Personalis Inc

NGL (NYSE)

Price: $4.11 (-3.30%)

NGL Energy Partners LP

NBR (NYSE)

Price: $34.55 (8.79%)

Nabors Industries Ltd

WEST (NASDAQ)

Price: $5.73 (-3.70%)

Westrock Coffee Co

OPT (NASDAQ)

Price: $3.52 (-11.56%)

Opthea Limited - American Depositary Shares

FMNB (NASDAQ)

Price: $14.46 (-0.07%)

Farmers National Banc Corp

GNE (NYSE)

Price: $20.14 (-0.15%)

Genie Energy Ltd

SCHL (NASDAQ)

Price: $21.55 (-4.57%)

Scholastic Corp

FTHY (NYSE)

Price: $14.66 (0.00%)

FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND

UHT (NYSE)

Price: $38.80 (-3.44%)

Universal Health Realty Income Trust

AVK (NYSE)

Price: $12.18 (-0.11%)

Advent Convertible & Income Fund

ABL (NASDAQ)

Price: $5.26 (-0.76%)

Abacus Life Inc

CCO (NYSE)

Price: $1.08 (-3.58%)

Clear Channel Outdoor Holdings Inc

EU (NASDAQ)

Price: $2.88 (4.35%)

enCore Energy Corp. - Common Stock

CCAP (NASDAQ)

Price: $14.45 (-1.10%)

Crescent Capital BDC Inc

TYRA (NASDAQ)

Price: $10.07 (4.79%)

Tyra Biosciences Inc

SGML (NASDAQ)

Price: $4.81 (10.58%)

Sigma Lithium Corporation - common shares

BLW (NYSE)

Price: $14.12 (-0.08%)

Blackrock Ltd Duration Income Trust

WIW (NYSE)

Price: $8.73 (0.46%)

Western Asset Inflation-Linked Opportunities and Income Fund

RXST (NASDAQ)

Price: $13.14 (0.16%)

RxSight Inc

BGY (NYSE)

Price: $5.74 (-1.04%)

Blackrock Enhanced International Dividend Trust

IVR (NYSE)

Price: $8.04 (1.65%)

Invesco Mortgage Capital Inc

VHI (NYSE)

Price: $18.84 (3.19%)

Valhi Inc

CEVA (NASDAQ)

Price: $22.26 (-1.33%)

CEVA Inc

BLDP (NASDAQ)

Price: $1.77 (5.99%)

Ballard Power Systems, Inc. - Common Shares

CPAC (NYSE)

Price: $6.18 (0.52%)

Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares)

ZIMV (NASDAQ)

Price: $18.76 (-0.16%)

ZimVie Inc

IAUX (NYSE)

Price: $0.65 (-1.69%)

i-80 Gold Corp. Common Shares

GAIN (NASDAQ)

Price: $14.27 (1.35%)

Gladstone Investment Corp

HOUS (NYSE)

Price: $4.70 (3.53%)

Anywhere Real Estate Inc

FISI (NASDAQ)

Price: $26.13 (0.85%)

Financial Institutions Inc

CRD.A (NYSE)

Price: $10.62 (-2.03%)

Crawford & Co

RZLT (NASDAQ)

Price: $6.01 (-2.44%)

Rezolute Inc

EIM (NYSE)

Price: $9.65 (-0.26%)

Eaton Vance Municipal Bond Fund

ASPN (NYSE)

Price: $6.35 (3.34%)

Aspen Aerogels Inc

DIAX (NYSE)

Price: $14.34 (-0.07%)

Nuveen Dow 30sm Dynamic Overwrite Fund

QSG (NASDAQ)

Price: $10.20 (4.51%)

QuantaSing Group Limited - American Depositary Shares

RSVR (NASDAQ)

Price: $7.96 (-0.13%)

Reservoir Media Inc

YRD (NYSE)

Price: $6.03 (2.73%)

Yiren Digital Ltd

CAL (NYSE)

Price: $15.40 (1.52%)

Caleres Inc

FRPH (NASDAQ)

Price: $27.25 (-0.88%)

FRP Holdings Inc

TERN (NASDAQ)

Price: $5.95 (-1.66%)

Terns Pharmaceuticals Inc

CRD.B (NYSE)

Price: $10.50 (0.39%)

Crawford & Company Common Stock

OLP (NYSE)

Price: $24.04 (0.17%)

One Liberty Properties Inc

TREE (NASDAQ)

Price: $38.33 (3.40%)

LendingTree Inc

HNST (NASDAQ)

Price: $4.70 (-0.53%)

The Honest Co Inc

GNTY (NYSE)

Price: $45.65 (-0.07%)

Guaranty Bancshares Inc

TTGT (NASDAQ)

Price: $7.24 (-2.32%)

TechTarget Inc

WDH (NYSE)

Price: $1.43 (0.89%)

Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

CION (NYSE)

Price: $9.83 (0.62%)

CION Invt Corp

SCVL (NASDAQ)

Price: $18.84 (-2.13%)

Shoe Carnival Inc

MDRX (NASDAQ)

Price: $4.74 (3.05%)

Veradigm Inc

STK (NYSE)

Price: $31.07 (0.07%)

Columbia Seligman Premium Technology Growth Fund Inc

TWFG (NASDAQ)

Price: $34.51 (-1.45%)

TWFG Inc

KIO (NYSE)

Price: $12.58 (-0.08%)

KKR Income Opportunities Fund

SRDX (NASDAQ)

Price: $35.90 (-4.09%)

Surmodics Inc

AXL (NYSE)

Price: $4.31 (-3.15%)

American Axle & Mfg Holdings Inc

HONE (NASDAQ)

Price: $11.83 (-1.09%)

HarborOne Bancorp Inc

CANG (NYSE)

Price: $4.90 (2.67%)

Cango Inc

SKYT (NASDAQ)

Price: $10.59 (3.02%)

SkyWater Technology Inc

GUG (NYSE)

Price: $15.42 (0.40%)

Guggenheim Active Allocation Fund Common Shares of Beneficial Interest

PKST (NYSE)

Price: $13.81 (-1.64%)

Peakstone Realty Trust

NFBK (NASDAQ)

Price: $12.13 (1.09%)

Northfield Bancorp Inc

MCBC (NASDAQ)

Price: $14.73 (0.62%)

Macatawa Bank Corp

VLGEA (NASDAQ)

Price: $34.29 (-1.36%)

Village Super Market Inc

SFIX (NASDAQ)

Price: $3.87 (-6.07%)

Stitch Fix Inc

CHSCM (NASDAQ)

Price: $24.48 (0.20%)

CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3

ARKO (NASDAQ)

Price: $4.42 (-2.65%)

ARKO Corp

EGBN (NASDAQ)

Price: $16.57 (1.97%)

Eagle Bancorp Inc

TCBX (NASDAQ)

Price: $36.27 (1.32%)

Third Coast Bancshares Inc

GPRE (NASDAQ)

Price: $7.68 (6.38%)

Green Plains Inc

TAST (NASDAQ)

Price: $9.54 (-0.11%)

Carrols Restaurant Group Inc

PGEN (NASDAQ)

Price: $1.70 (6.92%)

Precigen Inc

KODK (NYSE)

Price: $6.21 (2.65%)

Eastman Kodak Co

FPI (NYSE)

Price: $11.35 (0.54%)

Farmland Partners Inc

EBTC (NASDAQ)

Price: $40.00 (2.59%)

Enterprise Bancorp Inc

VKQ (NYSE)

Price: $9.02 (0.79%)

Invesco Municipal Trust

IQI (NYSE)

Price: $9.43 (0.32%)

Invesco Quality Municipal Income Trust

SMLR (NASDAQ)

Price: $35.24 (-1.71%)

Semler Scientific Inc

GLRE (NASDAQ)

Price: $14.41 (-0.83%)

Greenlight Capital Re Ltd

AMNB (NASDAQ)

Price: $47.76 (-2.30%)

American National Bankshares Inc

SIGA (NASDAQ)

Price: $6.95 (0.73%)

SIGA Technologies Inc

NML (NYSE)

Price: $8.73 (1.40%)

Neuberger Berman Energy Infrastructure & Income Fund Inc

PML (NYSE)

Price: $7.44 (0.14%)

PIMCO Municipal Income Fund II

PERI (NASDAQ)

Price: $10.98 (-2.01%)

Perion Network Ltd - Ordinary Shares

ICVX (NASDAQ)

Price: $9.87 (-5.64%)

Icosavax Inc

ERAS (NASDAQ)

Price: $1.74 (1.76%)

Erasca Inc

UNTY (NASDAQ)

Price: $49.11 (-1.23%)

Unity Bancorp Inc

URG (NYSE)

Price: $1.35 (-0.74%)

Ur Energy Inc Common Shares (Canada)

CYH (NYSE)

Price: $3.51 (-0.29%)

Community Health Systems Inc

CVGW (NASDAQ)

Price: $27.52 (3.17%)

Calavo Growers Inc

MNRO (NASDAQ)

Price: $16.35 (3.78%)

Monro Inc

ACIC (NASDAQ)

Price: $10.13 (-2.69%)

American Coastal Insurance Corp

LAAC (NYSE)

Price: $3.02 (0.84%)

Lithium Americas (Argentina) Corp. Common Shares

BAND (NASDAQ)

Price: $16.21 (8.14%)

Bandwidth Inc

ARQQ (NASDAQ)

Price: $34.01 (-7.44%)

Arqit Quantum Inc

GTN (NYSE)

Price: $4.79 (2.25%)

Gray Television, Inc. Common Stock

NLOP (NYSE)

Price: $32.89 (-0.91%)

Net Lease Office Properties

BORR (NYSE)

Price: $1.83 (0.00%)

Borr Drilling Limited Common Shares

CWCO (NASDAQ)

Price: $30.56 (0.53%)

Consolidated Water Co Ltd

CLB (NYSE)

Price: $10.36 (-5.31%)

Core Laboratories Inc

PFIS (NASDAQ)

Price: $48.59 (0.29%)

Peoples Financial Services Corp

HIVE (NASDAQ)

Price: $2.19 (0.00%)

HIVE Digital Technologies Ltd - Common Shares

HZO (NYSE)

Price: $22.61 (1.90%)

MarineMax Inc

IPI (NYSE)

Price: $36.44 (-0.71%)

Intrepid Potash Inc

KURA (NASDAQ)

Price: $5.60 (-2.95%)

Kura Oncology Inc

EBF (NYSE)

Price: $18.81 (1.68%)

Ennis Inc

CLW (NYSE)

Price: $29.97 (0.51%)

Clearwater Paper Corp

RMT (NYSE)

Price: $9.51 (1.17%)

Royce Micro-Cap Trust Inc

VCV (NYSE)

Price: $10.05 (0.20%)

Invesco California Value Municipal Income Trust Common Stock

EVGO (NASDAQ)

Price: $3.59 (-0.28%)

EVgo Inc

KELYB (NASDAQ)

Price: $13.68 (11.03%)

Kelly Services, Inc. - Class B Common Stock

SNDA (NYSE)

Price: $25.47 (2.21%)

Sonida Senior Living Inc

CHCT (NYSE)

Price: $16.86 (1.14%)

Community Healthcare Trust Inc

ATYR (NASDAQ)

Price: $5.37 (-12.91%)

aTyr Pharma Inc

NRIM (NASDAQ)

Price: $86.48 (-3.19%)

Northrim BanCorp Inc

CRNC (NASDAQ)

Price: $11.00 (4.77%)

Cerence Inc

CMCO (NASDAQ)

Price: $16.56 (1.97%)

Columbus McKinnon Corp

MPLN (NYSE)

Price: $29.20 (-0.28%)

MultiPlan Corp

PNNT (NYSE)

Price: $7.24 (-0.29%)

Pennant Park Investment Corp

ZKH (NYSE)

Price: $2.98 (-3.56%)

ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

NXJ (NYSE)

Price: $11.43 (0.09%)

Nuveen New Jersey Quality Municipal Income Fund

DDI (NASDAQ)

Price: $9.51 (-1.96%)

DoubleDown Interactive Co Ltd

PRTC (NASDAQ)

Price: $19.57 (2.63%)

PureTech Health plc - American Depositary Shares

ISD (NYSE)

Price: $14.12 (0.50%)

PGIM High Yield Fund Inc

NCMI (NASDAQ)

Price: $4.98 (-1.00%)

National CineMedia Inc

CSTL (NASDAQ)

Price: $16.23 (-0.62%)

Castle Biosciences Inc

MTW (NYSE)

Price: $13.22 (4.68%)

Manitowoc Co Inc

ANSC (NASDAQ)

Price: $10.86 (-0.05%)

Agriculture & Natural Solutions Acquisition Corp

TITN (NASDAQ)

Price: $20.28 (2.02%)

Titan Machinery Inc

GMRE (NYSE)

Price: $7.00 (0.80%)

Global Medical REIT Inc

BME (NYSE)

Price: $36.22 (0.00%)

Blackrock Health Sciences Trust

NPFD (NYSE)

Price: $19.35 (0.16%)

Nuveen Variable Rate Preferred & Income Fund Common Shares

TRC (NYSE)

Price: $17.38 (2.48%)

Tejon Ranch Co

MLR (NYSE)

Price: $40.75 (-1.62%)

Miller Industries Inc

KE (NASDAQ)

Price: $19.15 (0.53%)

Kimball Electronics Inc

CTV (NYSE)

Price: $3.14 (0.00%)

Innovid Corp

LAB (NASDAQ)

Price: $1.29 (-3.01%)

Standard BioTools Inc

AUNA (NYSE)

Price: $6.29 (1.46%)

Auna SA

BLE (NYSE)

Price: $9.74 (0.21%)

Blackrock Municipal Income Trust II

NOA (NYSE)

Price: $15.78 (2.94%)

North American Construction Group Ltd. Common Shares (no par)

SOHU (NASDAQ)

Price: $15.40 (-0.91%)

Sohu.com Ltd

BFLY (NYSE)

Price: $1.87 (-4.11%)

Butterfly Network Inc

BRDG (NYSE)

Price: $10.35 (-1.33%)

Bridge Investment Group Holdings Inc

ASM (NYSE)

Price: $3.18 (-7.02%)

Avino Silver & Gold Mines Ltd. Common Shares (Canada)

PGC (NASDAQ)

Price: $26.18 (-0.95%)

Peapack Gladstone Financial Corp

NBB (NYSE)

Price: $15.70 (0.65%)

Nuveen Taxable Municipal Income Fund

ALCC (NYSE)

Price: $10.68 (20.18%)

AltC Acquisition Corp

MREO (NASDAQ)

Price: $2.90 (4.90%)

Mereo BioPharma Group plc - American Depositary Shares

HPS (NYSE)

Price: $14.37 (0.07%)

John Hancock Preferred Income Fund III

METCB (NASDAQ)

Price: $8.40 (-0.83%)

Ramaco Resources, Inc. - Class B Common Stock

CHW (NASDAQ)

Price: $7.19 (-0.42%)

Calamos Global Dynamic Income Fund

LFMD (NASDAQ)

Price: $10.10 (-2.98%)

LifeMD Inc

MYD (NYSE)

Price: $10.02 (0.20%)

Blackrock Muniyield Fund Inc

CLMB (NASDAQ)

Price: $99.05 (0.92%)

Climb Global Solutions Inc

OTLY (NASDAQ)

Price: $15.07 (-1.89%)

Oatly Group AB - American Depositary Shares

IGD (NYSE)

Price: $5.78 (0.09%)

Voya Global Equity Dividend and Premium Opportunity Fund

FRA (NYSE)

Price: $12.86 (0.14%)

Blackrock Floating Rate Inc Stra Fd Inc

COFS (NASDAQ)

Price: $30.21 (0.97%)

ChoiceOne Financial Services Inc

BALY (NYSE)

Price: $9.23 (-0.54%)

Ballys Corp

BHB (NYSE)

Price: $29.52 (-1.41%)

Bar Harbor Bankshares Inc

NATH (NASDAQ)

Price: $110.58 (0.10%)

Nathan's Famous Inc

FPH (NYSE)

Price: $6.46 (3.20%)

Five Point Holdings LLC

AROW (NASDAQ)

Price: $27.37 (-0.91%)

Arrow Financial Corp

CCSI (NASDAQ)

Price: $23.08 (-0.23%)

Consensus Cloud Solutions Inc

CLNE (NASDAQ)

Price: $2.04 (-2.40%)

Clean Energy Fuels Corp

GBLI (NYSE)

Price: $31.51 (5.00%)

Global Indemnity Group LLC

PSBD (NYSE)

Price: $13.87 (1.17%)

Palmer Square Capital BDC Inc

KRNY (NASDAQ)

Price: $6.95 (1.76%)

Kearny Financial Corp

ETO (NYSE)

Price: $27.36 (-0.48%)

Eaton Vance Tax-advtgd Global Divid Oppo

CNDT (NASDAQ)

Price: $2.77 (0.00%)

Conduent Inc

ITOS (NASDAQ)

Price: $10.13 (0.10%)

ITeos Therapeutics Inc

NKTR (NASDAQ)

Price: $25.84 (0.32%)

Nektar Therapeutics

SVRA (NASDAQ)

Price: $2.58 (1.18%)

Savara Inc

DPG (NYSE)

Price: $12.09 (-1.23%)

Duff & Phelps Utility & Infrastructure Fund Inc.

SES (NYSE)

Price: $1.21 (0.00%)

SES AI Corp

MDC (NYSE)

Price: $62.98 (0.00%)

M.D.C. Holdings Inc

SLGC (NASDAQ)

Price: $2.36 (0.00%)

SomaLogic Inc

DH (NASDAQ)

Price: $4.13 (1.11%)

Definitive Healthcare Corp

DCTH (NASDAQ)

Price: $12.69 (1.44%)

Delcath Systems Inc

CMTG (NYSE)

Price: $3.16 (2.44%)

Claros Mortgage Trust Inc

FBIZ (NASDAQ)

Price: $53.01 (1.40%)

First Business Financial Services Inc

ACNB (NASDAQ)

Price: $42.02 (-1.04%)

ACNB Corp

YORW (NASDAQ)

Price: $30.57 (-1.42%)

The York Water Co

CHSCN (NASDAQ)

Price: $24.95 (-0.28%)

CHS Inc - Preferred Class B Series 2 Reset Rate

AEHR (NASDAQ)

Price: $14.68 (10.46%)

Aehr Test Systems

GRVY (NASDAQ)

Price: $63.16 (-0.84%)

GRAVITY Co Ltd

HBCP (NASDAQ)

Price: $56.23 (1.65%)

Home Bancorp Inc

KELYA (NASDAQ)

Price: $12.39 (0.65%)

Kelly Services Inc

OFIX (NASDAQ)

Price: $11.12 (0.55%)

Orthofix Medical Inc

IVA (NASDAQ)

Price: $3.13 (-9.54%)

Inventiva S.A. - American Depository Shares

WNC (NYSE)

Price: $10.63 (-1.21%)

Wabash National Corp

SB (NYSE)

Price: $4.24 (-0.47%)

Safe Bulkers Inc

CGEM (NASDAQ)

Price: $7.35 (-0.95%)

Cullinan Therapeutics Inc

BWB (NASDAQ)

Price: $15.79 (-1.72%)

Bridgewater Bancshares Inc

MLAB (NASDAQ)

Price: $78.80 (2.64%)

Mesa Laboratories Inc

ALMS (NASDAQ)

Price: $4.20 (2.32%)

Alumis Inc

FTK (NYSE)

Price: $14.50 (-1.97%)

Flotek Industries Inc

NEON (NASDAQ)

Price: $25.78 (-6.63%)

Neonode Inc

NUS (NYSE)

Price: $8.75 (-2.35%)

Nu Skin Enterprises Inc

RGNX (NASDAQ)

Price: $8.57 (0.95%)

Regenxbio Inc

NETD (NASDAQ)

Price: $11.30 (1.99%)

Nabors Energy Transition Corp II

BOC (NYSE)

Price: $13.68 (0.89%)

Boston Omaha Corp

RPAY (NASDAQ)

Price: $4.82 (1.27%)

Repay Holdings Corp

DC (NYSE)

Price: $3.83 (-0.78%)

Dakota Gold Corp

RRBI (NASDAQ)

Price: $64.29 (-0.16%)

Red River Bancshares Inc

SLDP (NASDAQ)

Price: $2.39 (4.83%)

Solid Power Inc

LXRX (NASDAQ)

Price: $1.18 (9.82%)

Lexicon Pharmaceuticals Inc

BSRR (NASDAQ)

Price: $31.31 (1.94%)

Sierra Bancorp

ABSI (NASDAQ)

Price: $2.97 (2.77%)

Absci Corp

TALK (NASDAQ)

Price: $2.56 (1.79%)

Talkspace Inc

MATV (NYSE)

Price: $7.84 (4.40%)

Mativ Holdings Inc

FEI (NYSE)

Price: $7.94 (0.21%)

First Trust MLP and Energy Income Fund

TECX (NASDAQ)

Price: $22.84 (2.36%)

Tectonic Therapeutic Inc

ETB (NYSE)

Price: $14.51 (0.00%)

Eaton Vance Tax-Managed Buy-Write Income Fund

DFP (NYSE)

Price: $20.69 (-0.25%)

Flaherty & Crumrine Pref&Inc Allocation

MCI (NYSE)

Price: $20.87 (-0.52%)

Barings Corporate Investors

DHIL (NASDAQ)

Price: $155.34 (-0.20%)

Diamond Hill Investment Group Inc

HPI (NYSE)

Price: $15.81 (-0.32%)

John Hancock Preferred Income Fund

XFLT (NYSE)

Price: $5.55 (-1.07%)

XAI Octagon Floating Rate & Alternative Income Trust

CCRN (NASDAQ)

Price: $13.01 (-0.62%)

Cross Country Healthcare Inc

FFIC (NASDAQ)

Price: $12.50 (-0.40%)

Flushing Financial Corp

CTKB (NASDAQ)

Price: $3.33 (-1.19%)

Cytek Biosciences Inc

BVS (NASDAQ)

Price: $6.35 (-3.79%)

Bioventus Inc

NMAI (NYSE)

Price: $12.59 (0.08%)

Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest

EAD (NYSE)

Price: $7.12 (-0.56%)

Allspring Income Opportunities Fund

FFA (NYSE)

Price: $20.99 (0.83%)

First Trust Enhanced Equity Income Fund

NQP (NYSE)

Price: $11.24 (-0.40%)

Nuveen Pennsylvania Quality Municipal Income Fund

BFK (NYSE)

Price: $9.53 (0.00%)

Blackrock Municipal Income Trust

SY (NASDAQ)

Price: $4.17 (-3.03%)

So-Young International Inc

PACB (NASDAQ)

Price: $1.39 (-6.72%)

Pacific Biosciences of California Inc

CMPS (NASDAQ)

Price: $4.34 (0.24%)

COMPASS Pathways Plc - American Depository Shares

RAPP (NASDAQ)

Price: $11.37 (-0.53%)

Rapport Therapeutics Inc

SVC (NASDAQ)

Price: $2.49 (4.19%)

Service Properties Trust

CMCL (NYSE)

Price: $21.49 (2.83%)

Caledonia Mining Corp PLC

ASC (NYSE)

Price: $10.20 (5.05%)

Ardmore Shipping Corp

CPS (NYSE)

Price: $23.61 (2.84%)

Cooper-Standard Holdings Inc

USAP (NASDAQ)

Price: $44.45 (-0.18%)

Universal Stainless & Alloy Products Inc

THW (NYSE)

Price: $10.38 (0.02%)

Tekla World Healthcare Fund

SDHY (NYSE)

Price: $16.74 (0.21%)

PGIM Short Duration High Yield Opportunities

ETON (NASDAQ)

Price: $15.37 (0.53%)

Eton Pharmaceuticals Inc

ALTI (NASDAQ)

Price: $4.12 (-0.25%)

AlTi Global Inc

EVN (NYSE)

Price: $10.37 (0.00%)

Eaton Vance Municipal Income Trust

LSEA (NASDAQ)

Price: $11.29 (0.00%)

Landsea Homes Corp

BIGC (NASDAQ)

Price: $5.13 (-0.78%)

BigCommerce Holdings Inc

TRML (NASDAQ)

Price: $15.99 (-3.33%)

Tourmaline Bio Inc

HDSN (NASDAQ)

Price: $9.38 (-0.11%)

Hudson Technologies Inc

FFWM (NYSE)

Price: $4.97 (-2.74%)

First Foundation Inc

CARE (NASDAQ)

Price: $18.06 (0.73%)

Carter Bankshares Inc

BMRC (NASDAQ)

Price: $25.39 (5.58%)

Bank of Marin Bancorp

GILT (NASDAQ)

Price: $7.14 (0.71%)

Gilat Satellite Networks Ltd

ATEX (NASDAQ)

Price: $21.83 (2.98%)

Anterix Inc

NWPX (NASDAQ)

Price: $41.27 (-1.70%)

Northwest Pipe Co

FLWS (NASDAQ)

Price: $6.40 (-5.96%)

1-800-Flowers.com Inc

OBE (NYSE)

Price: $5.99 (0.34%)

Obsidian Energy Ltd. Common Shares

SGU (NYSE)

Price: $11.70 (-1.10%)

Star Group LP

GCBC (NASDAQ)

Price: $23.73 (-1.95%)

Greene County Bancorp Inc

MUI (NYSE)

Price: $12.10 (0.34%)

BlackRock Municipal Income Fund Inc

RWAY (NASDAQ)

Price: $10.80 (-0.37%)

Runway Growth Finance Corp

WOLF (NYSE)

Price: $2.59 (12.12%)

Wolfspeed Inc

CWBC (NASDAQ)

Price: $21.00 (0.36%)

Community West Bancshares

MITK (NASDAQ)

Price: $8.80 (-2.44%)

Mitek Systems Inc

ITIC (NASDAQ)

Price: $212.53 (-1.02%)

Investors Title Co

AURA (NASDAQ)

Price: $6.46 (3.20%)

Aura Biosciences Inc

IBEX (NASDAQ)

Price: $29.94 (3.25%)

IBEX Ltd

SD (NYSE)

Price: $10.89 (-2.25%)

SandRidge Energy Inc

CSTR (NASDAQ)

Price: $20.10 (0.10%)

CapStar Financial Holdings Inc

DIN (NYSE)

Price: $25.50 (-1.05%)

Dine Brands Global Inc

CPSI (NASDAQ)

Price: $27.20 (1.16%)

Computer Programs and Systems Inc

MUA (NYSE)

Price: $10.34 (-0.20%)

Blackrock Muniassets Fund Inc

MTRX (NASDAQ)

Price: $14.39 (-5.83%)

Matrix Service Co

KFS (NYSE)

Price: $13.97 (0.26%)

Kingsway Financial Services Inc

SENS (NYSE)

Price: $0.49 (3.62%)

Senseonics Holdings Inc

EGY (NYSE)

Price: $3.76 (-1.83%)

VAALCO Energy Inc

SAR (NYSE)

Price: $25.19 (-0.60%)

Saratoga Investment Corp

ALLT (NASDAQ)

Price: $8.53 (1.79%)

Allot Ltd

SMLP (NYSE)

Price: $36.82 (1.75%)

Summit Midstream Partners LP

CYRX (NASDAQ)

Price: $7.81 (3.25%)

CryoPort Inc

CHSCP (NASDAQ)

Price: $27.85 (0.33%)

CHS Inc

PAYS (NASDAQ)

Price: $7.20 (1.41%)

PaySign Inc

DSKE (NASDAQ)

Price: $8.29 (-0.48%)

Daseke Inc

ZIP (NYSE)

Price: $4.20 (-0.95%)

ZipRecruiter Inc

EAF (NYSE)

Price: $1.51 (-0.66%)

GrafTech International Ltd

HARP (NASDAQ)

Price: $23.01 (1.16%)

Harpoon Therapeutics Inc

NWTN (NASDAQ)

Price: $1.33 (-10.14%)

NWTN Inc

GBAB (NYSE)

Price: $14.53 (0.14%)

Guggenheim Taxable Municipal Managed Duration Trust

TATT (NASDAQ)

Price: $30.28 (-1.56%)

TAT Technologies Ltd. - Ordinary Shares

SCM (NYSE)

Price: $13.64 (0.45%)

Stellus Capital Investment Corp

GROY (NYSE)

Price: $2.27 (2.72%)

Gold Royalty Corp

CCIX (NASDAQ)

Price: $10.55 (0.19%)

Churchill Capital Corp IX

CDRO (NASDAQ)

Price: $8.45 (0.24%)

Codere Online Luxembourg SA

TMCI (NASDAQ)

Price: $6.12 (-0.65%)

Treace Medical Concepts Inc

PBPB (NASDAQ)

Price: $12.75 (0.80%)

Potbelly Corp

CMPX (NASDAQ)

Price: $2.78 (6.11%)

Compass Therapeutics Inc

RVNC (NASDAQ)

Price: $3.65 (0.00%)

Revance Therapeutics Inc

HIX (NYSE)

Price: $4.25 (0.36%)

Western Asset High Income Fund II Inc

ANGO (NASDAQ)

Price: $9.41 (-1.16%)

AngioDynamics Inc

UAMY (NYSE)

Price: $3.21 (-4.05%)

United States Antimony Corp

SPIR (NYSE)

Price: $12.30 (-0.25%)

Spire Global Inc

TCI (NYSE)

Price: $44.04 (3.36%)

Transcontinental Realty Investors Inc

MRVI (NASDAQ)

Price: $2.64 (-4.35%)

Maravai LifeSciences Holdings Inc

HVT.A (NYSE)

Price: $23.51 (9.97%)

Haverty Furniture Companies, Inc. Common Stock

AQST (NASDAQ)

Price: $3.82 (-0.53%)

Aquestive Therapeutics Inc

ZH (NYSE)

Price: $4.32 (-3.36%)

Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

GPAT (NASDAQ)

Price: $10.54 (-0.10%)

GP-Act III Acquisition Corp

JELD (NYSE)

Price: $4.44 (-1.34%)

JELD-WEN Holding Inc

MSB (NYSE)

Price: $28.82 (-3.55%)

Mesabi Trust

SMMF (NASDAQ)

Price: $25.70 (-2.51%)

Summit Financial Group Inc

VBNK (NASDAQ)

Price: $11.60 (-0.18%)

VersaBank - Common Shares

LWAY (NASDAQ)

Price: $24.79 (-3.36%)

Lifeway Foods Inc

CRMT (NASDAQ)

Price: $45.57 (-7.51%)

America's Car-Mart Inc

GRRR (NASDAQ)

Price: $16.61 (1.84%)

Gorilla Technology Group Inc

HQL (NYSE)

Price: $13.02 (0.86%)

abrdn Life Sciences Investors

SNDL (NASDAQ)

Price: $1.46 (-2.67%)

SNDL Inc

VIGL (NASDAQ)

Price: $8.05 (-0.25%)

Vigil Neuroscience Inc

CRML (NASDAQ)

Price: $3.81 (1.07%)

Critical Metals Corp

MTA (NYSE)

Price: $4.06 (3.84%)

Metalla Royalty & Streaming Ltd. Common Shares

GAMB (NASDAQ)

Price: $10.55 (-3.79%)

Gambling.com Group Ltd

QSI (NASDAQ)

Price: $1.86 (2.49%)

Quantum-Si Inc

OFLX (NASDAQ)

Price: $37.12 (4.35%)

Omega Flex Inc

HIO (NYSE)

Price: $3.94 (-0.51%)

Western Asset High Income Oppor Fd Inc

TSAT (NASDAQ)

Price: $25.33 (-2.95%)

Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares

LAND (NASDAQ)

Price: $10.34 (1.68%)

Gladstone Land Corp

PFL (NYSE)

Price: $8.34 (0.49%)

PIMCO Income Strategy Fund

CTMX (NASDAQ)

Price: $2.37 (5.33%)

CytomX Therapeutics Inc

MVF (NYSE)

Price: $6.51 (0.16%)

Blackrock Munivest Fund Inc

FULC (NASDAQ)

Price: $6.90 (-9.10%)

Fulcrum Therapeutics Inc

UROY (NASDAQ)

Price: $2.79 (-5.11%)

Uranium Royalty Corp. - Common Stock

CIVB (NASDAQ)

Price: $19.30 (-0.88%)

Civista Bancshares Inc

LND (NYSE)

Price: $3.74 (-0.27%)

Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)

MSBI (NASDAQ)

Price: $17.31 (-1.99%)

Midland States Bancorp Inc

AIP (NASDAQ)

Price: $8.86 (-4.94%)

Arteris Inc

LEO (NYSE)

Price: $5.96 (0.17%)

BNY Mellon Strategic Municipals, Inc.

FRBA (NASDAQ)

Price: $14.90 (-1.07%)

First Bank

SATL (NASDAQ)

Price: $3.56 (0.57%)

Satellogic Inc

RIGL (NASDAQ)

Price: $20.68 (3.92%)

Rigel Pharmaceuticals Inc

OBT (NASDAQ)

Price: $27.60 (0.22%)

Orange County Bancorp Inc

XPOF (NYSE)

Price: $10.55 (1.35%)

Xponential Fitness Inc

HUMA (NASDAQ)

Price: $2.37 (-4.05%)

Humacyte Inc

RMNI (NASDAQ)

Price: $4.00 (0.26%)

Rimini Street Inc

CLBR (NYSE)

Price: $17.24 (1.66%)

Colombier Acquisition Corp II

LSAK (NASDAQ)

Price: $4.50 (0.00%)

Lesaka Technologies Inc

MOV (NYSE)

Price: $16.44 (2.34%)

Movado Group Inc

BBCP (NASDAQ)

Price: $7.02 (1.23%)

Concrete Pumping Holdings Inc

SFST (NASDAQ)

Price: $44.64 (2.04%)

Southern First Bancshares Inc

ATGL (NASDAQ)

Price: $22.16 (7.11%)

Alpha Technology Group Ltd

VKI (NYSE)

Price: $8.21 (0.49%)

Invesco Advantage Municipal Income Trust II

TBN (NYSE)

Price: $20.50 (-3.85%)

Tamboran Resources Corp

ZEUS (NASDAQ)

Price: $32.59 (-1.34%)

Olympic Steel Inc

ACTG (NASDAQ)

Price: $3.78 (-0.27%)

Acacia Research Corp

BWMX (NYSE)

Price: $9.69 (0.58%)

Betterware de Mexico SAPI de CV

MLP (NYSE)

Price: $18.30 (2.24%)

Maui Land & Pineapple Co Inc

AZ (NASDAQ)

Price: $10.31 (-1.34%)

A2Z Smart Technologies Corp

CLCO (NYSE)

Price: $6.83 (1.97%)

Cool Company Ltd. Common Shares

MYN (NYSE)

Price: $9.42 (0.12%)

Blackrock Muniyield NY Quality FD, Inc

ILPT (NASDAQ)

Price: $5.44 (-3.55%)

Industrial Logistics Properties Trust

SOR (NYSE)

Price: $43.98 (0.56%)

Source Capital Inc

MYGN (NASDAQ)

Price: $3.91 (1.83%)

Myriad Genetics Inc

ESEA (NASDAQ)

Price: $51.38 (-0.07%)

Euroseas Ltd

VREX (NASDAQ)

Price: $8.67 (1.05%)

Varex Imaging Corp

ACCO (NYSE)

Price: $3.99 (2.05%)

ACCO Brands Corp

BSVN (NASDAQ)

Price: $37.95 (-1.36%)

Bank7 Corp

HVT (NYSE)

Price: $22.17 (0.46%)

Haverty Furniture Companies Inc

BRW (NYSE)

Price: $8.42 (0.12%)

Saba Capital Income & Opportunities Fund

AMRN (NASDAQ)

Price: $17.31 (-0.12%)

Amarin Corp PLC

EFR (NYSE)

Price: $12.12 (0.00%)

Eaton Vance Senior Floating Rate Trust

JRI (NYSE)

Price: $13.04 (0.10%)

Nuveen Real Asset Income and Growth Fund

API (NASDAQ)

Price: $3.82 (-3.05%)

Agora Inc

SKYH (NYSE)

Price: $10.54 (1.06%)

Sky Harbour Group Corp

CLDT (NYSE)

Price: $7.26 (0.28%)

Chatham Lodging Trust

RNAC (NASDAQ)

Price: $13.70 (2.78%)

Cartesian Therapeutics Inc

OOMA (NYSE)

Price: $12.90 (2.63%)

Ooma Inc

ATXS (NASDAQ)

Price: $6.29 (1.46%)

Astria Therapeutics Inc

PRTA (NASDAQ)

Price: $6.59 (0.16%)

Prothena Corp PLC

FMAO (NASDAQ)

Price: $25.77 (-0.45%)

Farmers & Merchants Bancorp Inc

PPT (NYSE)

Price: $3.70 (0.28%)

Putnam Premier Income Trust

NAN (NYSE)

Price: $11.44 (-0.31%)

Nuveen New York Quality Municipal Income Fund

NEGG (NASDAQ)

Price: $18.10 (9.21%)

Newegg Commerce Inc

NNDM (NASDAQ)

Price: $1.62 (-1.22%)

Nano Dimension Ltd

VPG (NYSE)

Price: $26.52 (-1.60%)

Vishay Precision Group Inc

NFGC (NYSE)

Price: $1.53 (-3.23%)

New Found Gold Corp Common Shares

SWBI (NASDAQ)

Price: $7.93 (-0.38%)

Smith & Wesson Brands Inc

WOW (NYSE)

Price: $4.11 (1.49%)

WideOpenWest Inc

EIC (NYSE)

Price: $13.80 (0.44%)

Eagle Point Income Co Inc

BGR (NYSE)

Price: $13.43 (0.53%)

BlackRock Energy & Resources Trust

SPOK (NASDAQ)

Price: $17.03 (-0.30%)

Spok Holdings Inc

DJP (AMEX)

Price: $34.97 (-0.42%)

iPath Bloomberg Commodity Index Total Return ETN

LE (NASDAQ)

Price: $11.43 (1.42%)

Lands' End Inc

SIFY (NASDAQ)

Price: $4.79 (1.27%)

Sify Technologies Ltd

CKPT (NASDAQ)

Price: $4.16 (0.25%)

Checkpoint Therapeutics Inc

SLQT (NYSE)

Price: $2.00 (-1.48%)

SelectQuote Inc

UPXI (NASDAQ)

Price: $6.41 (-4.33%)

Upexi Inc

KTF (NYSE)

Price: $8.80 (-0.12%)

DWS Municipal Income Trust

LOCO (NASDAQ)

Price: $11.47 (0.09%)

El Pollo Loco Holdings Inc

XPER (NYSE)

Price: $7.54 (-0.14%)

Xperi Inc

GAU (NYSE)

Price: $1.33 (3.11%)

Galiano Gold Inc.

ARDC (NYSE)

Price: $14.39 (0.63%)

Ares Dynamic Credit Allocation Fund Inc

RBB (NASDAQ)

Price: $19.40 (2.27%)

RBB Bancorp

ZTR (NYSE)

Price: $6.18 (-0.09%)

Virtus Total Return Fund Inc

TBRG (NASDAQ)

Price: $22.85 (0.84%)

TruBridge Inc

ARTNA (NASDAQ)

Price: $33.27 (2.30%)

Artesian Resources Corp

RCKT (NASDAQ)

Price: $3.18 (-0.79%)

Rocket Pharmaceuticals Inc

MEC (NYSE)

Price: $16.73 (1.03%)

Mayville Engineering Co Inc

JOUT (NASDAQ)

Price: $32.92 (-0.88%)

Johnson Outdoors Inc

AWP (NYSE)

Price: $3.94 (-0.51%)

Aberdeen Global Premier Properties Fund

USCB (NASDAQ)

Price: $17.00 (-0.50%)

USCB Financial Holdings Inc

VSTA (NASDAQ)

Price: $4.25 (-0.24%)

Vasta Platform Ltd

ASG (NYSE)

Price: $5.49 (0.00%)

Liberty All Star Growth Fund Inc

GPRK (NYSE)

Price: $6.62 (1.54%)

GeoPark Ltd

FOF (NYSE)

Price: $12.28 (-0.89%)

Cohen & Steers Closed-end Opp Fd Inc

LXFR (NYSE)

Price: $12.68 (1.20%)

Luxfer Holdings PLC

SSBK (NASDAQ)

Price: $34.15 (-1.33%)

Southern States Bancshares Inc

HPF (NYSE)

Price: $15.69 (-0.42%)

John Hancock Preferred Income Fund II

PANL (NASDAQ)

Price: $5.12 (1.59%)

Pangaea Logistics Solutions Ltd

EMX (NYSE)

Price: $3.11 (0.98%)

EMX Royalty Corporation Common Shares (Canada)

GLUE (NASDAQ)

Price: $5.46 (3.71%)

Monte Rosa Therapeutics Inc

LWLG (NASDAQ)

Price: $2.68 (8.07%)

Lightwave Logic Inc

WALD (NASDAQ)

Price: $2.72 (7.94%)

Waldencast PLC

OLMA (NASDAQ)

Price: $4.89 (5.51%)

Olema Pharmaceuticals inc

RICK (NASDAQ)

Price: $38.18 (-1.45%)

RCI Hospitality Holdings Inc

INBX (NASDAQ)

Price: $23.07 (-0.56%)

Inhibrx Biosciences Inc

ARCT (NASDAQ)

Price: $12.30 (0.74%)

Arcturus Therapeutics Holdings Inc

MCFT (NASDAQ)

Price: $20.07 (-6.13%)

MasterCraft Boat Holdings Inc

EFT (NYSE)

Price: $12.53 (0.41%)

Eaton Vance Floating-rate Income Trust

LZM (NYSE)

Price: $4.20 (1.95%)

Lifezone Metals Ltd

RCS (NYSE)

Price: $7.11 (0.71%)

PIMCO Strategic Income Fund, Inc.

BRBS (NYSE)

Price: $3.59 (2.28%)

Blue Ridge Bankshares Inc

EHAB (NYSE)

Price: $6.53 (-2.91%)

Enhabit Inc

ONDS (NASDAQ)

Price: $1.84 (2.80%)

Ondas Holdings Inc

TRAK (NYSE)

Price: $18.04 (-0.91%)

ReposiTrak Inc

PLBC (NASDAQ)

Price: $47.50 (-0.05%)

Plumas Bancorp

FHTX (NASDAQ)

Price: $5.91 (-9.16%)

Foghorn Therapeutics Inc

EDD (NYSE)

Price: $5.11 (0.40%)

Morgan Stanley Emerging Markets Domestic Debt Fund Inc

FINS (NYSE)

Price: $13.12 (0.31%)

Angel Oak Financial Strats Income Term

RXT (NASDAQ)

Price: $1.38 (3.76%)

Rackspace Technology Inc

BFZ (NYSE)

Price: $10.89 (0.00%)

Blackrock CA Muni Income Tr

CLPT (NASDAQ)

Price: $11.58 (3.21%)

ClearPoint Neuro Inc

BGS (NYSE)

Price: $4.10 (-0.13%)

B&G Foods Inc

AMBC (NYSE)

Price: $7.02 (-3.31%)

Ambac Financial Group Inc

WEYS (NASDAQ)

Price: $34.02 (1.31%)

Weyco Group Inc

ALDX (NASDAQ)

Price: $5.44 (-1.63%)

Aldeyra Therapeutics Inc

PSTL (NYSE)

Price: $13.65 (-0.44%)

Postal Realty Trust Inc

OIS (NYSE)

Price: $5.36 (-2.37%)

Oil States International Inc

CRVS (NASDAQ)

Price: $4.20 (0.60%)

Corvus Pharmaceuticals Inc

HYAC (NYSE)

Price: $11.10 (0.00%)

Haymaker Acquisition Corp 4

SPXX (NYSE)

Price: $18.01 (0.56%)

Nuveen S&P 500 Dynamic Overwrite Fund

AIRS (NASDAQ)

Price: $5.18 (-1.34%)

AirSculpt Technologies Inc

WNNR (NYSE)

Price: $13.60 (20.46%)

Andretti Acquisition Corp

JACK (NASDAQ)

Price: $17.06 (1.34%)

Jack In The Box Inc

NPCT (NYSE)

Price: $11.18 (-0.10%)

Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest

MIY (NYSE)

Price: $11.08 (0.37%)

Blackrock Muniyield Michigan Quality Fund Inc

MNTK (NASDAQ)

Price: $2.25 (0.00%)

Montauk Renewables Inc

CIX (NYSE)

Price: $25.99 (2.29%)

Compx International Inc

ADCT (NYSE)

Price: $2.85 (6.61%)

ADC Therapeutics SA

BGT (NYSE)

Price: $12.53 (0.41%)

Blackrock Floating Rate Income Trust

NCV (NYSE)

Price: $14.14 (0.00%)

Virtus Convertible & Income Fund

EBS (NYSE)

Price: $5.88 (-3.13%)

Emergent BioSolutions Inc

EVI (NYSE)

Price: $24.98 (9.14%)

EVI Industries Inc

CPZ (NASDAQ)

Price: $16.23 (0.75%)

Calamos L/S Equity & Dynamic Inc Trust

GEVO (NASDAQ)

Price: $1.33 (-3.63%)

Gevo Inc

INVZ (NASDAQ)

Price: $1.60 (11.89%)

Innoviz Technologies Ltd

NEWT (NASDAQ)

Price: $12.09 (1.77%)

NewtekOne Inc

PSNYW (NASDAQ)

Price: $0.15 (-3.69%)

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW)

RFI (NYSE)

Price: $11.91 (0.26%)

Cohen & Steers Total Return Realty Fund Inc

FSBW (NASDAQ)

Price: $41.70 (0.15%)

FS Bancorp Inc

LTBR (NASDAQ)

Price: $13.82 (1.25%)

Lightbridge Corp

RM (NYSE)

Price: $31.96 (3.64%)

Regional Management Corp

XOMA (NASDAQ)

Price: $26.46 (1.11%)

XOMA Royalty Corp

BCML (NASDAQ)

Price: $28.93 (0.70%)

BayCom Corp

BGH (NYSE)

Price: $15.70 (0.39%)

Barings Global Short Duration High Yield Fund

BNED (NYSE)

Price: $9.24 (-0.97%)

Barnes & Noble Education Inc

DXYZ (NYSE)

Price: $28.91 (-2.67%)

Destiny Tech100 Inc

WAVS (NASDAQ)

Price: $10.00 (0.00%)

Western Acquisition Ventures Corp

AVIR (NASDAQ)

Price: $3.67 (0.00%)

Atea Pharmaceuticals Inc

PDLB (NASDAQ)

Price: $13.84 (-1.01%)

Ponce Financial Group Inc

MPX (NYSE)

Price: $8.96 (1.36%)

Marine Products Corp

AVNW (NASDAQ)

Price: $24.61 (-0.87%)

Aviat Networks Inc

IMXI (NASDAQ)

Price: $10.45 (1.96%)

International Money Express Inc

GFR (NYSE)

Price: $4.46 (-1.98%)

Greenfire Resources Ltd

MAMA (NASDAQ)

Price: $8.30 (0.98%)

Mama`s Creations Inc

NNOX (NASDAQ)

Price: $4.89 (-4.87%)

Nano X Imaging Ltd

NGS (NYSE)

Price: $24.84 (-1.22%)

Natural Gas Services Group Inc

ALT (NASDAQ)

Price: $3.83 (-4.97%)

Altimmune Inc

CAPR (NASDAQ)

Price: $6.79 (-3.83%)

Capricor Therapeutics Inc

TG (NYSE)

Price: $8.90 (-1.23%)

Tredegar Corp

BLDE (NASDAQ)

Price: $3.82 (-4.39%)

Blade Air Mobility Inc

ODV (NYSE)

Price: $2.26 (0.90%)

Osisko Development Corp. Common Shares

PCB (NASDAQ)

Price: $21.52 (0.05%)

PCB Bancorp

CAN (NASDAQ)

Price: $0.67 (2.48%)

Canaan Inc

MIN (NYSE)

Price: $2.71 (0.00%)

MFS Intermediate Income Trust

ONIT (NYSE)

Price: $38.50 (0.32%)

Onity Group Inc

PACK (NYSE)

Price: $3.65 (-8.75%)

Ranpak Holdings Corp

ABEO (NASDAQ)

Price: $6.00 (0.59%)

Abeona Therapeutics Inc

NVEC (NASDAQ)

Price: $63.44 (-0.48%)

NVE Corp

RFMZ (NYSE)

Price: $12.60 (0.97%)

RiverNorth Flex Muni Income Fund II Inc

BWFG (NASDAQ)

Price: $38.96 (-1.12%)

Bankwell Financial Group Inc

LPRO (NASDAQ)

Price: $2.56 (4.49%)

Open Lending Corp

TMQ (NYSE)

Price: $1.86 (-3.63%)

Trilogy Metals Inc. Common Stock

WTBA (NASDAQ)

Price: $17.99 (-1.32%)

West Bancorp Inc

PBFS (NASDAQ)

Price: $12.08 (-1.15%)

Pioneer Bancorp Inc

LFCR (NASDAQ)

Price: $8.19 (-0.37%)

Lifecore Biomedical Inc

CVEO (NYSE)

Price: $24.05 (1.91%)

Civeo Corp

CATX (NYSE)

Price: $4.06 (-2.17%)

Perspective Therapeutics Inc

OPFI (NYSE)

Price: $10.92 (-3.11%)

OppFi Inc

OCGN (NASDAQ)

Price: $1.03 (-3.74%)

Ocugen Inc

XNET (NASDAQ)

Price: $4.82 (7.83%)

Xunlei Ltd

AUDC (NASDAQ)

Price: $10.18 (1.40%)

AudioCodes Ltd. - Ordinary Shares

PKE (NYSE)

Price: $15.11 (0.67%)

Park Aerospace Corp