NVDA (NASDAQ)
Price: $157.25 (2.58%)
NVIDIA Corp
MSFT (NASDAQ)
Price: $492.05 (-1.08%)
Microsoft Corp
AAPL (NASDAQ)
Price: $229.72 (-1.05%)
Apple Inc
GOOGL (NASDAQ)
Price: $203.68 (1.34%)
Alphabet Inc
GOOG (NASDAQ)
Price: $197.28 (0.19%)
Alphabet Inc. - Class C Capital Stock
AMZN (NASDAQ)
Price: $221.03 (-0.75%)
Amazon.com Inc
META (NASDAQ)
Price: $719.01 (0.77%)
Meta Platforms Inc
AVGO (NASDAQ)
Price: $300.25 (0.76%)
Broadcom Inc
TSLA (NASDAQ)
Price: $329.65 (2.29%)
Tesla Inc
JPM (NYSE)
Price: $301.51 (0.15%)
JPMorgan Chase & Co
WMT (NYSE)
Price: $97.85 (0.90%)
Walmart Inc
ORCL (NYSE)
Price: $249.39 (-2.75%)
Oracle Corp
LLY (NYSE)
Price: $736.03 (5.86%)
Eli Lilly and Co
MA (NYSE)
Price: $589.74 (-0.94%)
Mastercard Inc
NFLX (NASDAQ)
Price: $1,218.07 (1.12%)
Netflix Inc
XOM (NYSE)
Price: $111.74 (0.42%)
Exxon Mobil Corp
COST (NASDAQ)
Price: $977.45 (0.92%)
Costco Wholesale Corp
JNJ (NYSE)
Price: $178.84 (0.59%)
Johnson & Johnson
HD (NYSE)
Price: $405.64 (-0.64%)
The Home Depot Inc
ABBV (NYSE)
Price: $207.65 (0.05%)
AbbVie Inc
BAC (NYSE)
Price: $49.27 (1.15%)
Bank of America Corp
PG (NYSE)
Price: $153.49 (0.42%)
Procter & Gamble Co
CVX (NYSE)
Price: $153.16 (0.25%)
Chevron Corp
KO (NYSE)
Price: $68.93 (-1.72%)
Coca-Cola Co
GE (NYSE)
Price: $273.35 (-0.22%)
GE Aerospace
CSCO (NASDAQ)
Price: $69.90 (1.00%)
Cisco Systems Inc
UNH (NYSE)
Price: $301.93 (-0.65%)
UnitedHealth Group Inc
TMUS (NASDAQ)
Price: $242.93 (1.56%)
T-Mobile US Inc
AMD (NASDAQ)
Price: $163.12 (-6.42%)
Advanced Micro Devices Inc
PM (NYSE)
Price: $168.17 (0.71%)
Philip Morris International Inc
WFC (NYSE)
Price: $77.05 (-0.73%)
Wells Fargo & Co
CRM (NYSE)
Price: $240.88 (-3.33%)
Salesforce Inc
ABT (NYSE)
Price: $131.75 (1.91%)
Abbott Laboratories
MS (NYSE)
Price: $143.18 (1.61%)
Morgan Stanley
MCD (NYSE)
Price: $315.02 (1.05%)
McDonald's Corp
IBM (NYSE)
Price: $239.40 (-1.30%)
International Business Machines Corp
LIN (NASDAQ)
Price: $469.43 (-0.44%)
Linde PLC
GS (NYSE)
Price: $720.68 (-0.10%)
The Goldman Sachs Group Inc
RTX (NYSE)
Price: $155.76 (0.01%)
RTX Corp
AXP (NYSE)
Price: $295.54 (-0.38%)
American Express Co
T (NYSE)
Price: $28.51 (-0.82%)
AT&T Inc
MRK (NYSE)
Price: $80.37 (1.18%)
Merck & Co Inc
PEP (NASDAQ)
Price: $143.92 (2.22%)
PepsiCo Inc
INTU (NASDAQ)
Price: $701.03 (-2.26%)
Intuit Inc
CAT (NYSE)
Price: $417.10 (-0.01%)
Caterpillar Inc
NOW (NYSE)
Price: $929.69 (4.70%)
ServiceNow Inc
UBER (NYSE)
Price: $92.31 (0.86%)
Uber Technologies Inc
TXN (NASDAQ)
Price: $199.81 (-1.32%)
Texas Instruments Inc
GEV (NYSE)
Price: $649.72 (-1.97%)
GE Vernova Inc
SCHW (NYSE)
Price: $97.24 (1.10%)
Charles Schwab Corp
C (NYSE)
Price: $94.01 (1.84%)
Citigroup Inc
QCOM (NASDAQ)
Price: $159.80 (0.80%)
Qualcomm Inc
BLK (NYSE)
Price: $1,112.83 (-0.69%)
BlackRock Inc
BA (NYSE)
Price: $237.90 (1.38%)
Boeing Co
TMO (NYSE)
Price: $448.94 (-3.75%)
Thermo Fisher Scientific Inc
SPGI (NYSE)
Price: $547.55 (-0.43%)
S&P Global Inc
ISRG (NASDAQ)
Price: $466.30 (-1.48%)
Intuitive Surgical Inc
ANET (NYSE)
Price: $131.47 (-0.99%)
Arista Networks Inc
ACN (NYSE)
Price: $259.06 (1.13%)
Accenture PLC
AMGN (NASDAQ)
Price: $285.99 (-0.78%)
Amgen Inc
BSX (NYSE)
Price: $102.96 (0.01%)
Boston Scientific Corp
TJX (NYSE)
Price: $136.61 (-0.38%)
TJX Companies Inc
DHR (NYSE)
Price: $203.79 (-0.99%)
Danaher Corp
SYK (NYSE)
Price: $391.62 (-1.30%)
Stryker Corp
AMAT (NASDAQ)
Price: $187.68 (1.79%)
Applied Materials Inc
NEE (NYSE)
Price: $72.41 (-0.24%)
NextEra Energy Inc
GILD (NASDAQ)
Price: $116.58 (-1.82%)
Gilead Sciences Inc
PGR (NYSE)
Price: $245.31 (-0.90%)
Progressive Corp
ADBE (NASDAQ)
Price: $335.58 (-1.61%)
Adobe Inc
HON (NASDAQ)
Price: $221.35 (0.05%)
Honeywell International Inc
PFE (NYSE)
Price: $24.23 (1.26%)
Pfizer Inc
DE (NYSE)
Price: $506.64 (-0.59%)
Deere & Co
ETN (NYSE)
Price: $351.64 (-0.11%)
Eaton Corp PLC
COF (NYSE)
Price: $212.01 (-1.26%)
Capital One Financial Corp
LRCX (NASDAQ)
Price: $106.56 (1.22%)
Lam Research Corp
CMCSA (NASDAQ)
Price: $36.33 (1.80%)
Comcast Corp
BX (NYSE)
Price: $171.40 (-0.36%)
Blackstone Inc
UNP (NYSE)
Price: $222.35 (0.64%)
Union Pacific Corp
LOW (NYSE)
Price: $227.38 (-0.56%)
Lowe's Companies Inc
MU (NASDAQ)
Price: $111.87 (2.85%)
Micron Technology Inc
ADP (NASDAQ)
Price: $304.05 (-0.02%)
Automatic Data Processing Inc
COP (NYSE)
Price: $92.60 (-0.55%)
ConocoPhillips
KLAC (NASDAQ)
Price: $872.00 (-2.47%)
KLA Corp
MDT (NYSE)
Price: $89.67 (0.04%)
Medtronic PLC
SNPS (NASDAQ)
Price: $619.42 (-0.15%)
Synopsys Inc
NKE (NYSE)
Price: $77.48 (-0.57%)
Nike Inc
WELL (NYSE)
Price: $169.68 (0.43%)
Welltower Inc
PANW (NASDAQ)
Price: $168.10 (-2.78%)
Palo Alto Networks Inc
ADI (NASDAQ)
Price: $226.21 (1.01%)
Analog Devices Inc
CB (NYSE)
Price: $272.03 (0.38%)
Chubb Ltd
MO (NYSE)
Price: $63.55 (0.64%)
Altria Group Inc
ICE (NYSE)
Price: $179.23 (-1.15%)
Intercontinental Exchange Inc
LMT (NYSE)
Price: $438.19 (0.20%)
Lockheed Martin Corp
VRTX (NASDAQ)
Price: $397.46 (0.79%)
Vertex Pharmaceuticals Inc
MMC (NYSE)
Price: $206.44 (0.04%)
Marsh & McLennan Companies Inc
SO (NYSE)
Price: $91.51 (0.40%)
Southern Co
CME (NASDAQ)
Price: $275.82 (0.15%)
CME Group Inc
PLD (NYSE)
Price: $106.29 (0.53%)
Prologis Inc
SBUX (NASDAQ)
Price: $86.64 (0.97%)
Starbucks Corp
AMT (NYSE)
Price: $210.05 (-1.38%)
American Tower Corp
BMY (NYSE)
Price: $47.77 (0.55%)
Bristol-Myers Squibb Co
CDNS (NASDAQ)
Price: $354.33 (-1.62%)
Cadence Design Systems Inc
CEG (NASDAQ)
Price: $307.92 (-4.60%)
Constellation Energy Corp
HCA (NYSE)
Price: $404.82 (-0.06%)
HCA Healthcare Inc
MCO (NYSE)
Price: $515.85 (-0.77%)
Moody's Corporation
TT (NYSE)
Price: $415.60 (-2.10%)
Trane Technologies PLC
SHW (NYSE)
Price: $366.33 (-0.04%)
Sherwin-Williams Co
WM (NYSE)
Price: $225.25 (0.54%)
Waste Management Inc
CTAS (NASDAQ)
Price: $223.40 (-0.40%)
Cintas Corp
MCK (NYSE)
Price: $719.30 (1.97%)
McKesson Corp
ORLY (NASDAQ)
Price: $103.47 (-0.93%)
O'Reilly Automotive Inc
TDG (NYSE)
Price: $1,512.24 (-0.04%)
TransDigm Group Inc
MMM (NYSE)
Price: $157.56 (0.66%)
3M Co
NOC (NYSE)
Price: $581.11 (-1.07%)
Northrop Grumman Corp
CVS (NYSE)
Price: $63.58 (0.10%)
CVS Health Corp
MDLZ (NASDAQ)
Price: $62.07 (-0.37%)
Mondelez International Inc
AON (NYSE)
Price: $369.19 (0.06%)
Aon PLC
GD (NYSE)
Price: $293.72 (-0.23%)
General Dynamics Corp
ITW (NYSE)
Price: $266.62 (0.15%)
Illinois Tool Works Inc
ECL (NYSE)
Price: $272.21 (-0.25%)
Ecolab Inc
MSI (NYSE)
Price: $479.00 (1.39%)
Motorola Solutions Inc
EQIX (NASDAQ)
Price: $785.53 (-0.11%)
Equinix Inc
ABNB (NASDAQ)
Price: $127.59 (-2.26%)
Airbnb Inc
USB (NYSE)
Price: $48.67 (-0.19%)
U.S. Bancorp
EMR (NYSE)
Price: $132.38 (-1.04%)
Emerson Electric Co
AJG (NYSE)
Price: $289.44 (-0.19%)
Arthur J. Gallagher & Co
UPS (NYSE)
Price: $87.27 (-0.68%)
United Parcel Service Inc
PNC (NYSE)
Price: $187.12 (-0.77%)
PNC Financial Services Group Inc
CI (NYSE)
Price: $274.90 (1.44%)
The Cigna Group
MAR (NASDAQ)
Price: $269.67 (0.68%)
Marriott International Inc
RSG (NYSE)
Price: $233.53 (-1.48%)
Republic Services Inc
FI (NYSE)
Price: $132.25 (0.02%)
Fiserv Inc
BK (NYSE)
Price: $103.91 (-1.60%)
Bank of New York Mellon Corp
HWM (NYSE)
Price: $176.37 (0.41%)
Howmet Aerospace Inc
ZTS (NYSE)
Price: $159.19 (2.08%)
Zoetis Inc
WMB (NYSE)
Price: $57.38 (-0.87%)
Williams Companies Inc
VST (NYSE)
Price: $205.59 (2.36%)
Vistra Corp
AZO (NYSE)
Price: $4,171.09 (-0.66%)
AutoZone Inc
JCI (NYSE)
Price: $105.96 (-0.87%)
Johnson Controls International PLC
ADSK (NASDAQ)
Price: $314.70 (9.09%)
Autodesk Inc
CSX (NASDAQ)
Price: $35.25 (-2.12%)
CSX Corp
APD (NYSE)
Price: $294.17 (-1.72%)
Air Products & Chemicals Inc
PYPL (NASDAQ)
Price: $68.22 (-1.73%)
PayPal Holdings Inc
HLT (NYSE)
Price: $275.34 (0.47%)
Hilton Worldwide Holdings Inc
EOG (NYSE)
Price: $118.01 (1.01%)
EOG Resources Inc
FCX (NYSE)
Price: $44.28 (-0.21%)
Freeport-McMoRan Inc
ELV (NYSE)
Price: $276.30 (-0.04%)
Elevance Health Inc
TEL (NYSE)
Price: $207.63 (0.03%)
TE Connectivity Ltd
AXON (NASDAQ)
Price: $773.85 (-5.48%)
Axon Enterprise Inc
KMI (NYSE)
Price: $26.98 (-0.12%)
Kinder Morgan Inc
TRV (NYSE)
Price: $265.17 (0.83%)
The Travelers Companies Inc
AEP (NASDAQ)
Price: $111.02 (-0.68%)
American Electric Power Co Inc
MNST (NASDAQ)
Price: $60.80 (2.19%)
Monster Beverage Corp
DLR (NYSE)
Price: $172.80 (0.84%)
Digital Realty Trust Inc
SPG (NYSE)
Price: $178.39 (0.13%)
Simon Property Group Inc
GLW (NYSE)
Price: $67.40 (0.93%)
Corning Inc
FTNT (NASDAQ)
Price: $75.30 (-22.04%)
Fortinet Inc
PWR (NYSE)
Price: $386.03 (1.18%)
Quanta Services Inc
AFL (NYSE)
Price: $107.38 (-1.00%)
Aflac Inc
CMG (NYSE)
Price: $42.75 (0.54%)
Chipotle Mexican Grill Inc
TFC (NYSE)
Price: $44.01 (2.76%)
Truist Financial Corp
ROP (NASDAQ)
Price: $526.31 (-0.06%)
Roper Technologies Inc
CARR (NYSE)
Price: $66.48 (0.73%)
Carrier Global Corp
NXPI (NASDAQ)
Price: $224.20 (-2.00%)
NXP Semiconductors NV
COR (NYSE)
Price: $290.35 (0.23%)
Cencora Inc
GM (NYSE)
Price: $58.80 (0.90%)
General Motors Co
NDAQ (NASDAQ)
Price: $96.45 (-0.12%)
Nasdaq Inc
REGN (NASDAQ)
Price: $521.41 (0.08%)
Regeneron Pharmaceuticals Inc
CMI (NYSE)
Price: $397.43 (2.35%)
Cummins Inc
FDX (NYSE)
Price: $231.10 (-0.82%)
FedEx Corp
FAST (NASDAQ)
Price: $46.78 (2.95%)
Fastenal Co
SRE (NYSE)
Price: $81.78 (0.11%)
Sempra
ALL (NYSE)
Price: $200.14 (-0.59%)
Allstate Corp
D (NYSE)
Price: $61.74 (1.27%)
Dominion Energy Inc
O (NYSE)
Price: $57.09 (0.32%)
Realty Income Corp
LHX (NYSE)
Price: $276.87 (0.26%)
L3Harris Technologies Inc
CTVA (NYSE)
Price: $74.62 (0.92%)
Corteva Inc
PCAR (NASDAQ)
Price: $96.47 (-0.90%)
PACCAR Inc
IDXX (NASDAQ)
Price: $633.05 (-1.07%)
IDEXX Laboratories Inc
PAYX (NASDAQ)
Price: $140.52 (1.04%)
Paychex Inc
BDX (NYSE)
Price: $176.16 (-0.63%)
Becton Dickinson & Co
MET (NYSE)
Price: $74.89 (0.85%)
MetLife Inc
SLB (NYSE)
Price: $35.90 (-2.56%)
Schlumberger Ltd
GWW (NYSE)
Price: $1,016.56 (2.27%)
W.W. Grainger Inc
PSX (NYSE)
Price: $119.85 (0.51%)
Phillips 66
ROST (NASDAQ)
Price: $147.16 (-1.27%)
Ross Stores Inc
CBRE (NYSE)
Price: $161.73 (-0.17%)
CBRE Group Inc
DFS (NYSE)
Price: $190.31 (4.26%)
Discover Financial Services
AMP (NYSE)
Price: $505.03 (-0.25%)
Ameriprise Financial Inc
OKE (NYSE)
Price: $75.48 (0.34%)
ONEOK Inc
EW (NYSE)
Price: $80.90 (-0.46%)
Edwards Lifesciences Corp
CPRT (NASDAQ)
Price: $48.86 (0.23%)
Copart Inc
KR (NYSE)
Price: $70.14 (0.84%)
The Kroger Co
KDP (NASDAQ)
Price: $33.90 (1.47%)
Keurig Dr Pepper Inc
AIG (NYSE)
Price: $82.79 (-0.71%)
American International Group Inc
F (NYSE)
Price: $11.72 (-0.43%)
Ford Motor Co
CCI (NYSE)
Price: $104.50 (-1.61%)
Crown Castle Inc
EXC (NASDAQ)
Price: $44.39 (-0.07%)
Exelon Corp
MSCI (NYSE)
Price: $571.43 (-0.40%)
MSCI Inc
TGT (NYSE)
Price: $97.10 (-0.88%)
Target Corp
BKR (NASDAQ)
Price: $44.43 (-0.74%)
Baker Hughes Co
PEG (NYSE)
Price: $87.47 (1.87%)
Public Service Enterprise Group Inc
EBAY (NASDAQ)
Price: $94.81 (1.80%)
eBay Inc
OXY (NYSE)
Price: $43.59 (2.47%)
Occidental Petroleum Corp
HES (NYSE)
Price: $138.74 (0.45%)
Hess Corp
XEL (NASDAQ)
Price: $72.49 (-1.15%)
Xcel Energy Inc
KMB (NYSE)
Price: $129.14 (0.33%)
Kimberly-Clark Corp
AME (NYSE)
Price: $183.44 (0.06%)
AMETEK Inc
RMD (NYSE)
Price: $288.34 (-0.25%)
ResMed Inc
KVUE (NYSE)
Price: $21.83 (1.80%)
Kenvue Inc
TTWO (NASDAQ)
Price: $226.49 (-0.32%)
Take-Two Interactive Software Inc
YUM (NYSE)
Price: $150.37 (1.48%)
Yum Brands Inc
VLO (NYSE)
Price: $132.59 (-0.66%)
Valero Energy Corp
GRMN (NYSE)
Price: $211.13 (1.16%)
Garmin Ltd
CSGP (NASDAQ)
Price: $95.34 (-0.99%)
CoStar Group Inc
FANG (NASDAQ)
Price: $139.25 (1.77%)
Diamondback Energy Inc
CCL (NYSE)
Price: $29.36 (2.53%)
Carnival Corp
ETR (NYSE)
Price: $88.97 (-0.70%)
Entergy Corp
EA (NASDAQ)
Price: $158.62 (0.56%)
Electronic Arts Inc
LVS (NYSE)
Price: $57.63 (-0.14%)
Las Vegas Sands Corp
ROK (NYSE)
Price: $349.97 (-0.35%)
Rockwell Automation Inc
DHI (NYSE)
Price: $128.83 (0.11%)
D.R. Horton Inc
PRU (NYSE)
Price: $108.85 (-0.57%)
Prudential Financial Inc
MPWR (NASDAQ)
Price: $797.94 (-0.99%)
Monolithic Power Systems Inc
HSY (NYSE)
Price: $187.50 (-0.58%)
The Hershey Co
SYY (NYSE)
Price: $79.30 (-1.25%)
Sysco Corp
CAH (NYSE)
Price: $157.41 (2.61%)
Cardinal Health Inc
CHTR (NASDAQ)
Price: $273.44 (-1.50%)
Charter Communications Inc
VMC (NYSE)
Price: $282.10 (0.19%)
Vulcan Materials Co
HIG (NYSE)
Price: $132.01 (-0.80%)
The Hartford Financial Services Group Inc
MLM (NYSE)
Price: $615.43 (2.59%)
Martin Marietta Materials Inc
FIS (NYSE)
Price: $70.00 (-1.52%)
Fidelity National Information Services Inc
ED (NYSE)
Price: $100.96 (-0.54%)
Consolidated Edison Inc
LYV (NYSE)
Price: $155.80 (0.86%)
Live Nation Entertainment Inc
VICI (NYSE)
Price: $33.78 (0.81%)
VICI Properties Inc
MCHP (NASDAQ)
Price: $66.17 (-1.43%)
Microchip Technology Inc
STX (NASDAQ)
Price: $165.24 (0.76%)
Seagate Technology Holdings PLC
TRGP (NYSE)
Price: $162.87 (1.05%)
Targa Resources Corp
DAL (NYSE)
Price: $53.63 (-0.91%)
Delta Air Lines Inc
XYL (NYSE)
Price: $142.65 (-0.58%)
Xylem Inc
IR (NYSE)
Price: $86.98 (0.50%)
Ingersoll Rand Inc
ACGL (NASDAQ)
Price: $91.71 (0.90%)
Arch Capital Group Ltd
ANSS (NASDAQ)
Price: $389.19 (3.92%)
Ansys Inc
NUE (NYSE)
Price: $148.98 (0.70%)
Nucor Corp
OTIS (NYSE)
Price: $86.59 (-1.29%)
Otis Worldwide Corp
PCG (NYSE)
Price: $15.46 (2.31%)
PG&E Corp
CTSH (NASDAQ)
Price: $69.12 (-2.50%)
Cognizant Technology Solutions Corp
A (NYSE)
Price: $118.30 (-0.72%)
Agilent Technologies Inc
GEHC (NASDAQ)
Price: $73.38 (-1.20%)
GE HealthCare Technologies Inc
WEC (NYSE)
Price: $103.26 (0.13%)
WEC Energy Group Inc
KHC (NASDAQ)
Price: $27.97 (1.20%)
The Kraft Heinz Co
EQT (NYSE)
Price: $52.71 (1.74%)
EQT Corp
STT (NYSE)
Price: $115.82 (0.80%)
State Street Corporation
ODFL (NASDAQ)
Price: $154.84 (-0.41%)
Old Dominion Freight Line Inc
RJF (NYSE)
Price: $162.99 (-2.27%)
Raymond James Financial Inc
WAB (NYSE)
Price: $187.91 (-0.24%)
Westinghouse Air Brake Technologies Corp
WTW (NASDAQ)
Price: $328.72 (0.27%)
Willis Towers Watson PLC
FICO (NYSE)
Price: $1,333.62 (-4.31%)
Fair Isaac Corp
MTB (NYSE)
Price: $201.87 (0.54%)
M&T Bank Corp
IQV (NYSE)
Price: $185.39 (-3.47%)
IQVIA Holdings Inc
VTR (NYSE)
Price: $69.12 (-0.09%)
Ventas Inc
TSCO (NASDAQ)
Price: $59.26 (-1.27%)
Tractor Supply Co
HUM (NYSE)
Price: $256.14 (-0.19%)
Humana Inc
EFX (NYSE)
Price: $247.60 (-1.26%)
Equifax Inc
HPE (NYSE)
Price: $23.16 (1.90%)
Hewlett Packard Enterprise Co
BRO (NYSE)
Price: $91.67 (-1.12%)
Brown & Brown Inc
BR (NYSE)
Price: $256.67 (-0.16%)
Broadridge Financial Solutions Inc
LEN (NYSE)
Price: $115.49 (4.42%)
Lennar Corp
DXCM (NASDAQ)
Price: $76.12 (0.22%)
DexCom Inc
FITB (NASDAQ)
Price: $45.00 (1.45%)
Fifth Third Bancorp
EXR (NYSE)
Price: $140.86 (-1.90%)
Extra Space Storage Inc
NRG (NYSE)
Price: $153.07 (-2.32%)
NRG Energy Inc
DD (NYSE)
Price: $69.94 (0.06%)
DuPont de Nemours Inc
SMCI (NASDAQ)
Price: $48.74 (3.27%)
Super Micro Computer Inc
WBD (NASDAQ)
Price: $11.69 (-3.07%)
Warner Bros. Discovery Inc
AWK (NYSE)
Price: $142.02 (-1.04%)
American Water Works Co Inc
ROL (NYSE)
Price: $58.33 (0.37%)
Rollins Inc
KEYS (NYSE)
Price: $163.50 (-0.52%)
Keysight Technologies Inc
STZ (NYSE)
Price: $158.37 (-3.25%)
Constellation Brands Inc
K (NYSE)
Price: $79.86 (0.42%)
Kellanova Co
ADM (NYSE)
Price: $57.62 (6.00%)
Archer-Daniels Midland Co
WRB (NYSE)
Price: $72.86 (-0.83%)
WR Berkley Corp
AVB (NYSE)
Price: $189.49 (-3.25%)
AvalonBay Communities Inc
PPL (NYSE)
Price: $36.73 (1.36%)
PPL Corp
IRM (NYSE)
Price: $91.83 (1.99%)
Iron Mountain Inc
AEE (NYSE)
Price: $99.78 (0.04%)
Ameren Corp
VLTO (NYSE)
Price: $108.57 (1.34%)
Veralto Corp
UAL (NASDAQ)
Price: $82.23 (1.51%)
United Airlines Holdings Inc
HPQ (NYSE)
Price: $28.35 (4.58%)
HP Inc
GIS (NYSE)
Price: $49.33 (1.84%)
General Mills Inc
EXPE (NASDAQ)
Price: $212.21 (-0.67%)
Expedia Group Inc
HBAN (NASDAQ)
Price: $17.89 (0.48%)
Huntington Bancshares Inc
MTD (NYSE)
Price: $1,255.97 (1.54%)
Mettler-Toledo International Inc
IP (NYSE)
Price: $48.96 (1.22%)
International Paper Co
CBOE (AMEX)
Price: $246.46 (-1.06%)
Cboe Global Markets Inc
TYL (NYSE)
Price: $594.35 (-0.98%)
Tyler Technologies Inc
TDY (NYSE)
Price: $548.28 (1.16%)
Teledyne Technologies Inc
SYF (NYSE)
Price: $69.07 (1.32%)
Synchrony Financial
PTC (NASDAQ)
Price: $213.50 (-0.72%)
PTC Inc
PPG (NYSE)
Price: $113.26 (-0.78%)
PPG Industries Inc
DG (NYSE)
Price: $115.63 (2.04%)
Dollar General Corp
EQR (NYSE)
Price: $65.95 (1.02%)
Equity Residential
FE (NYSE)
Price: $43.59 (-0.12%)
FirstEnergy Corp
DOV (NYSE)
Price: $182.21 (0.95%)
Dover Corp
CNP (NYSE)
Price: $37.99 (-0.78%)
CenterPoint Energy Inc
FOXA (NASDAQ)
Price: $55.40 (-1.02%)
Fox Corp
DLTR (NASDAQ)
Price: $117.16 (0.68%)
Dollar Tree Inc
NTRS (NASDAQ)
Price: $127.99 (0.95%)
Northern Trust Corp
LULU (NASDAQ)
Price: $201.33 (-0.55%)
Lululemon Athletica Inc
CINF (NASDAQ)
Price: $153.31 (-1.35%)
Cincinnati Financial Corp
PHM (NYSE)
Price: $120.67 (0.37%)
PulteGroup Inc
ES (NYSE)
Price: $64.11 (1.14%)
Eversource Energy
ULTA (NASDAQ)
Price: $528.00 (-1.09%)
Ulta Beauty Inc
DRI (NYSE)
Price: $202.61 (0.31%)
Darden Restaurants Inc
HUBB (NYSE)
Price: $439.14 (0.37%)
Hubbell Inc
SBAC (NASDAQ)
Price: $217.16 (-2.00%)
SBA Communications Corp
STE (NYSE)
Price: $236.24 (6.80%)
Steris PLC
LH (NYSE)
Price: $276.56 (-0.56%)
Labcorp Holdings Inc
TROW (NASDAQ)
Price: $104.37 (-1.32%)
T. Rowe Price Group Inc
FOX (NASDAQ)
Price: $51.22 (-0.72%)
Fox Corporation - Class B Common Stock
LDOS (NYSE)
Price: $175.55 (0.61%)
Leidos Holdings Inc
NVR (NYSE)
Price: $8,169.85 (0.65%)
NVR Inc
CHD (NYSE)
Price: $90.92 (-1.85%)
Church & Dwight Co Inc
PODD (NASDAQ)
Price: $313.77 (0.22%)
Insulet Corp
RF (NYSE)
Price: $24.71 (-0.85%)
Regions Financial Corp
CPAY (NYSE)
Price: $309.53 (1.90%)
Corpay Inc
CMS (NYSE)
Price: $72.86 (-0.22%)
CMS Energy Corp
EIX (NYSE)
Price: $56.61 (3.46%)
Edison International
CDW (NASDAQ)
Price: $164.18 (-1.64%)
CDW Corp
NTAP (NASDAQ)
Price: $107.42 (0.69%)
NetApp Inc
KEY (NYSE)
Price: $19.36 (0.06%)
KeyCorp
DVN (NYSE)
Price: $33.03 (-0.76%)
Devon Energy Corp
ON (NASDAQ)
Price: $50.78 (-0.92%)
ON Semiconductor Corp
ZBH (NYSE)
Price: $104.42 (-1.22%)
Zimmer Biomet Holdings Inc
CFG (NYSE)
Price: $47.28 (1.38%)
Citizens Financial Group Inc
DGX (NYSE)
Price: $179.22 (-0.31%)
Quest Diagnostics Inc
NI (NYSE)
Price: $42.55 (0.45%)
NiSource Inc
L (NYSE)
Price: $96.44 (0.08%)
Loews Corp
TRMB (NASDAQ)
Price: $83.84 (0.27%)
Trimble Inc
TSN (NYSE)
Price: $56.07 (2.34%)
Tyson Foods Inc
GEN (NASDAQ)
Price: $32.10 (0.79%)
Gen Digital Inc
AMCR (NYSE)
Price: $8.42 (-2.44%)
Amcor PLC
BIIB (NASDAQ)
Price: $132.65 (-2.73%)
Biogen Inc
GPC (NYSE)
Price: $138.75 (1.18%)
Genuine Parts Co
WY (NYSE)
Price: $26.31 (-0.74%)
Weyerhaeuser Co
INVH (NYSE)
Price: $30.85 (-0.92%)
Invitation Homes Inc
MKC (NYSE)
Price: $69.86 (-1.16%)
McCormick & Co Inc
NWS (NASDAQ)
Price: $32.97 (0.29%)
News Corporation - Class B Common Stock
HAL (NYSE)
Price: $21.68 (0.05%)
Halliburton Co
CTRA (NYSE)
Price: $24.03 (0.03%)
Coterra Energy Inc
FSLR (NASDAQ)
Price: $169.09 (3.77%)
First Solar Inc
FFIV (NASDAQ)
Price: $315.57 (-0.05%)
F5 Inc
LYB (NYSE)
Price: $56.28 (-0.57%)
LyondellBasell Industries NV
STLD (NASDAQ)
Price: $122.07 (-0.14%)
Steel Dynamics Inc
RL (NYSE)
Price: $295.74 (-0.64%)
Ralph Lauren Corp
PFG (NASDAQ)
Price: $79.99 (-1.06%)
Principal Financial Group Inc
TER (NASDAQ)
Price: $111.63 (6.64%)
Teradyne Inc
J (NYSE)
Price: $147.92 (0.56%)
Jacobs Solutions Inc
WST (NYSE)
Price: $242.63 (-1.53%)
West Pharmaceutical Services Inc
LUV (NYSE)
Price: $33.22 (-0.56%)
Southwest Airlines Co
ESS (NYSE)
Price: $269.96 (0.77%)
Essex Property Trust Inc
LNT (NASDAQ)
Price: $66.07 (-0.41%)
Alliant Energy Corp
FDS (NYSE)
Price: $445.96 (-0.97%)
FactSet Research Systems Inc
SNA (NYSE)
Price: $323.45 (-0.55%)
Snap-on Inc
BG (NYSE)
Price: $84.22 (-0.49%)
Bunge Global SA
WAT (NYSE)
Price: $281.19 (-1.55%)
Waters Corp
NWSA (NASDAQ)
Price: $29.67 (0.21%)
News Corp
EVRG (NASDAQ)
Price: $72.33 (-0.38%)
Evergy Inc
EXPD (NYSE)
Price: $120.85 (0.26%)
Expeditors International of Washington Inc
FTV (NYSE)
Price: $47.45 (-0.30%)
Fortive Corp
BAX (NYSE)
Price: $31.06 (-0.23%)
Baxter International Inc
ILMN (NASDAQ)
Price: $99.29 (-1.50%)
Illumina Inc
ZBRA (NASDAQ)
Price: $308.51 (1.24%)
Zebra Technologies Corp
BLDR (NYSE)
Price: $140.14 (-1.15%)
Builders FirstSource Inc
DOW (NYSE)
Price: $21.61 (1.46%)
Dow Inc
KIM (NYSE)
Price: $22.49 (0.41%)
Kimco Realty Corp
DECK (NYSE)
Price: $101.85 (-3.67%)
Deckers Outdoor Corp
DPZ (NYSE)
Price: $441.16 (-0.60%)
Domino's Pizza Inc
APTV (NYSE)
Price: $68.75 (2.95%)
Aptiv PLC
CLX (NYSE)
Price: $121.96 (-0.11%)
Clorox Co
HOLX (NASDAQ)
Price: $66.52 (-0.32%)
Hologic Inc
ALLE (NYSE)
Price: $170.97 (-0.60%)
Allegion PLC
MAS (NYSE)
Price: $69.96 (0.72%)
Masco Corp
CHRW (NASDAQ)
Price: $123.53 (0.59%)
C.H. Robinson Worldwide Inc
COO (NASDAQ)
Price: $73.04 (-0.63%)
The Cooper Companies Inc
BF.B (NYSE)
Price: $30.53 (-0.72%)
Brown-Forman Corp
CNC (NYSE)
Price: $29.19 (-0.73%)
Centene Corp
BALL (NYSE)
Price: $52.55 (-3.23%)
Ball Corp
TXT (NYSE)
Price: $80.16 (-0.38%)
Textron Inc
EG (NYSE)
Price: $338.90 (-0.71%)
Everest Group Ltd
BBY (NYSE)
Price: $66.98 (1.15%)
Best Buy Co Inc
OMC (NYSE)
Price: $72.68 (-0.37%)
Omnicom Group Inc
JBHT (NASDAQ)
Price: $144.32 (1.10%)
JB Hunt Transport Services Inc
AVY (NYSE)
Price: $175.88 (0.11%)
Avery Dennison Corp
JKHY (NASDAQ)
Price: $182.09 (1.07%)
Jack Henry & Associates Inc
WYNN (NASDAQ)
Price: $126.53 (-0.17%)
Wynn Resorts Ltd
CF (NYSE)
Price: $80.91 (-2.39%)
CF Industries Holdings Inc
REG (NASDAQ)
Price: $71.92 (-0.86%)
Regency Centers Corp
UDR (NYSE)
Price: $38.84 (-0.36%)
UDR Inc
SOLV (NYSE)
Price: $72.92 (0.24%)
Solventum Corp
BEN (NYSE)
Price: $24.34 (2.06%)
Franklin Resources Inc
ARE (NYSE)
Price: $73.69 (2.55%)
Alexandria Real Estate Equities Inc
JNPR (NYSE)
Price: $36.82 (-0.22%)
Juniper Networks Inc
VTRS (NASDAQ)
Price: $10.41 (-1.33%)
Viatris Inc
SJM (NYSE)
Price: $109.35 (-1.05%)
JM Smucker Co
NDSN (NASDAQ)
Price: $214.47 (-1.27%)
Nordson Corp
DOC (NYSE)
Price: $17.19 (1.72%)
Healthpeak Properties Inc
IEX (NYSE)
Price: $158.26 (-0.17%)
IDEX Corp
MOS (NYSE)
Price: $36.80 (0.06%)
The Mosaic Co
UHS (NYSE)
Price: $180.89 (-0.84%)
Universal Health Services Inc
CPT (NYSE)
Price: $106.47 (-1.12%)
Camden Property Trust
GL (NYSE)
Price: $139.62 (0.38%)
Globe Life Inc
HAS (NASDAQ)
Price: $79.75 (-1.76%)
Hasbro Inc
GNRC (NYSE)
Price: $189.32 (-2.05%)
Generac Holdings Inc
SWK (NYSE)
Price: $71.38 (1.38%)
Stanley Black & Decker Inc
NCLH (NYSE)
Price: $24.00 (-1.93%)
Norwegian Cruise Line Holdings Ltd
AIZ (NYSE)
Price: $214.19 (0.13%)
Assurant Inc
PNW (NYSE)
Price: $90.27 (0.35%)
Pinnacle West Capital Corp
POOL (NASDAQ)
Price: $287.33 (-1.86%)
Pool Corp
WBA (NASDAQ)
Price: $12.19 (-0.09%)
Walgreens Boots Alliance Inc
HST (NASDAQ)
Price: $15.27 (-0.20%)
Host Hotels & Resorts Inc
HII (NYSE)
Price: $266.48 (-0.23%)
Huntington Ingalls Industries Inc
ALGN (NASDAQ)
Price: $142.08 (0.67%)
Align Technology Inc
AKAM (NASDAQ)
Price: $70.53 (-5.66%)
Akamai Technologies Inc
AOS (NYSE)
Price: $71.62 (-1.11%)
A.O. Smith Corp
RVTY (NYSE)
Price: $86.46 (0.66%)
Revvity Inc
BXP (NYSE)
Price: $63.25 (-3.72%)
BXP Inc
MRNA (NASDAQ)
Price: $25.35 (-6.53%)
Moderna Inc
MGM (NYSE)
Price: $36.22 (-0.25%)
MGM Resorts International
TAP (NYSE)
Price: $49.56 (0.99%)
Molson Coors Beverage Co
IVZ (NYSE)
Price: $21.93 (1.44%)
Invesco Ltd
IPG (NYSE)
Price: $26.69 (-0.86%)
The Interpublic Group of Companies Inc
EPAM (NYSE)
Price: $173.87 (0.19%)
EPAM Systems Inc
AES (NYSE)
Price: $13.54 (0.45%)
The AES Corp
CPB (NYSE)
Price: $32.09 (0.38%)
Campbell Soup Co
MOH (NYSE)
Price: $174.72 (-0.80%)
Molina Healthcare Inc
DVA (NYSE)
Price: $129.09 (-0.32%)
DaVita Inc
KMX (NYSE)
Price: $61.35 (-1.32%)
CarMax Inc
CAG (NYSE)
Price: $18.99 (1.07%)
Conagra Brands Inc
MTCH (NASDAQ)
Price: $37.30 (0.33%)
Match Group Inc
TECH (NASDAQ)
Price: $56.71 (-0.67%)
Bio-Techne Corp
AAL (NASDAQ)
Price: $13.15 (1.16%)
American Airlines Group Inc
CMA (NYSE)
Price: $67.29 (2.21%)
Comerica Inc
FRT (NYSE)
Price: $99.11 (-1.18%)
Federal Realty Investment Trust
BWA (NYSE)
Price: $38.54 (0.89%)
BorgWarner Inc
PARA (NASDAQ)
Price: $12.31 (-5.38%)
Paramount Global
LW (NYSE)
Price: $57.53 (2.28%)
Lamb Weston Holdings Inc
EMN (NYSE)
Price: $68.54 (0.37%)
Eastman Chemical Co
QRVO (NASDAQ)
Price: $83.89 (0.05%)
Qorvo Inc
CRL (NYSE)
Price: $157.84 (1.31%)
Charles River Laboratories International Inc
LKQ (NASDAQ)
Price: $30.04 (2.74%)
LKQ Corp
ALB (NYSE)
Price: $62.90 (0.37%)
Albemarle Corp
APA (NASDAQ)
Price: $20.28 (-0.81%)
APA Corp
MHK (NYSE)
Price: $110.84 (-0.41%)
Mohawk Industries Inc
MKTX (NASDAQ)
Price: $183.84 (0.71%)
MarketAxess Holdings Inc
BIO (NYSE)
Price: $250.65 (1.08%)
Bio-Rad Laboratories Inc
BBWI (NYSE)
Price: $29.42 (-0.68%)
Bath & Body Works Inc
ENPH (NASDAQ)
Price: $41.17 (0.65%)
Enphase Energy Inc
ETSY (NASDAQ)
Price: $53.01 (-1.60%)
Etsy Inc
CE (NYSE)
Price: $47.16 (0.15%)
Celanese Corp
TFX (NYSE)
Price: $115.49 (3.06%)
Teleflex Inc
CZR (NASDAQ)
Price: $24.14 (-2.98%)
Caesars Entertainment Inc
FMC (NYSE)
Price: $39.55 (-1.47%)
FMC Corp
RHI (NYSE)
Price: $34.40 (-0.75%)
Robert Half Inc