Price: $179.12
(1.20%)
NVIDIA Corp
Price: $269.38
(-0.91%)
Apple Inc
Price: $320.21
(0.99%)
Alphabet Inc
Price: $308.61
(1.60%)
Alphabet Inc. - Class C Capital Stock
Price: $477.23
(-3.01%)
Microsoft Corp
Price: $227.96
(0.48%)
Amazon.com Inc
Price: $406.37
(-1.60%)
Broadcom Inc
Price: $666.03
(-1.10%)
Meta Platforms Inc
Price: $489.88
(3.07%)
Tesla Inc
Price: $115.11
(0.24%)
Walmart Inc
Price: $1,013.86
(-1.91%)
Eli Lilly and Co
Price: $866.77
(-0.09%)
ServiceNow Inc
Price: $311.99
(1.34%)
JPMorgan Chase & Co
Price: $194.08
(7.81%)
Oracle Corp
Price: $209.07
(-0.60%)
Johnson & Johnson
Price: $548.27
(1.10%)
Mastercard Inc
Price: $114.76
(-2.55%)
Exxon Mobil Corp
Price: $229.51
(-2.87%)
AbbVie Inc
Price: $94.58
(0.87%)
Netflix Inc
Price: $54.26
(-0.54%)
Bank of America Corp
Price: $851.45
(-0.72%)
Costco Wholesale Corp
Price: $349.91
(-1.33%)
The Home Depot Inc
Price: $144.46
(-0.73%)
Procter & Gamble Co
Price: $201.06
(1.49%)
Advanced Micro Devices Inc
Price: $78.90
(2.54%)
Cisco Systems Inc
Price: $70.78
(-0.28%)
Coca-Cola Co
Price: $282.88
(-3.08%)
GE Aerospace
Price: $147.75
(0.05%)
Chevron Corp
Price: $261.84
(5.35%)
Micron Technology Inc
Price: $323.62
(-1.55%)
UnitedHealth Group Inc
Price: $92.51
(1.13%)
Wells Fargo & Co
Price: $308.66
(-0.19%)
International Business Machines Corp
Price: $179.11
(0.16%)
Morgan Stanley
Price: $588.93
(-0.15%)
Caterpillar Inc
Price: $876.30
(0.46%)
The Goldman Sachs Group Inc
Price: $375.52
(-0.03%)
American Express Co
Price: $101.76
(1.07%)
Merck & Co Inc
Price: $182.35
(2.28%)
RTX Corp
Price: $156.84
(-0.30%)
Philip Morris International Inc
Price: $258.84
(0.39%)
Salesforce Inc
Price: $311.32
(0.90%)
McDonald's Corp
Price: $196.73
(-1.77%)
T-Mobile US Inc
Price: $275.15
(3.00%)
Applied Materials Inc
Price: $562.39
(-0.03%)
Thermo Fisher Scientific Inc
Price: $121.25
(-0.69%)
Abbott Laboratories
Price: $164.54
(-2.22%)
Lam Research Corp
Price: $148.87
(-0.34%)
PepsiCo Inc
Price: $572.12
(0.62%)
Intuitive Surgical Inc
Price: $111.09
(1.52%)
Citigroup Inc
Price: $423.14
(0.99%)
Linde PLC
Price: $175.25
(0.61%)
Qualcomm Inc
Price: $660.78
(-1.28%)
Intuit Inc
Price: $25.62
(-1.20%)
AT&T Inc
Price: $155.73
(-0.63%)
TJX Companies Inc
Price: $317.57
(-1.14%)
Amgen Inc
Price: $95.98
(-0.03%)
Charles Schwab Corp
Price: $81.32
(-0.41%)
NextEra Energy Inc
Price: $268.86
(3.01%)
Accenture PLC
Price: $1,063.89
(-0.11%)
BlackRock Inc
Price: $79.31
(-0.48%)
Uber Technologies Inc
Price: $596.16
(1.10%)
GE Vernova Inc
Price: $177.82
(1.91%)
Texas Instruments Inc
Price: $1,211.75
(1.84%)
KLA Corp
Price: $202.62
(0.37%)
Boeing Co
Price: $223.72
(0.50%)
Danaher Corp
Price: $125.09
(2.23%)
Arista Networks Inc
Price: $239.49
(0.69%)
Capital One Financial Corp
Price: $500.26
(-0.16%)
S&P Global Inc
Price: $344.92
(1.71%)
Adobe Inc
Price: $25.32
(1.12%)
Pfizer Inc
Price: $96.18
(0.07%)
Boston Scientific Corp
Price: $239.00
(1.22%)
Union Pacific Corp
Price: $350.36
(-0.88%)
Eaton Corp PLC
Price: $242.48
(0.36%)
Lowe's Companies Inc
Price: $355.52
(0.49%)
Stryker Corp
Price: $276.79
(-0.84%)
Analog Devices Inc
Price: $105.03
(0.01%)
Medtronic PLC
Price: $224.28
(-0.26%)
Progressive Corp
Price: $186.88
(0.54%)
Palo Alto Networks Inc
Price: $185.64
(-0.21%)
Welltower Inc
Price: $470.57
(-0.95%)
Deere & Co
Price: $193.61
(-0.13%)
Honeywell International Inc
Price: $127.23
(-0.34%)
Prologis Inc
Price: $151.20
(3.04%)
Blackstone Inc
Price: $296.54
(-1.56%)
Chubb Ltd
Price: $455.71
(0.82%)
Vertex Pharmaceuticals Inc
Price: $92.80
(0.62%)
ConocoPhillips
Price: $361.50
(0.66%)
Constellation Energy Corp
Price: $485.15
(-0.32%)
HCA Healthcare Inc
Price: $466.89
(0.33%)
Lockheed Martin Corp
Price: $258.75
(0.61%)
Automatic Data Processing Inc
Price: $280.68
(-0.28%)
CME Group Inc
Price: $27.56
(2.86%)
Comcast Corp
Price: $49.20
(-0.11%)
Bristol-Myers Squibb Co
Price: $810.56
(0.51%)
McKesson Corp
Price: $77.71
(-0.11%)
CVS Health Corp
Price: $58.51
(0.20%)
Altria Group Inc
Price: $85.91
(-1.38%)
Starbucks Corp
Price: $66.00
(1.65%)
Nike Inc
Price: $85.95
(-0.39%)
Southern Co
Price: $161.40
(-1.11%)
Intercontinental Exchange Inc
Price: $185.27
(0.99%)
Marsh & McLennan Companies Inc
Price: $335.78
(-1.72%)
General Dynamics Corp
Price: $168.15
(-0.27%)
3M Co
Price: $219.34
(0.21%)
Waste Management Inc
Price: $463.34
(1.91%)
Synopsys Inc
Price: $492.32
(1.07%)
Moody's Corporation
Price: $394.22
(-0.17%)
Trane Technologies PLC
Price: $314.91
(-0.06%)
Cadence Design Systems Inc
Price: $100.44
(-0.05%)
United Parcel Service Inc
Price: $178.49
(-0.36%)
American Tower Corp
Price: $53.54
(-0.08%)
U.S. Bancorp
Price: $210.20
(0.34%)
PNC Financial Services Group Inc
Price: $329.30
(0.93%)
Sherwin-Williams Co
Price: $134.15
(0.28%)
Airbnb Inc
Price: $767.96
(2.58%)
Regeneron Pharmaceuticals Inc
Price: $114.57
(0.55%)
Bank of New York Mellon Corp
Price: $296.46
(3.32%)
Marriott International Inc
Price: $551.76
(0.21%)
Northrop Grumman Corp
Price: $193.64
(1.40%)
Howmet Aerospace Inc
Price: $91.74
(-0.06%)
O'Reilly Automotive Inc
Price: $62.81
(-1.34%)
Williams Companies Inc
Price: $344.60
(-0.40%)
Elevance Health Inc
Price: $1,355.75
(-0.33%)
TransDigm Group Inc
Price: $134.09
(-2.31%)
Emerson Electric Co
Price: $187.61
(-1.21%)
Cintas Corp
Price: $80.51
(-1.53%)
General Motors Co
Price: $257.41
(1.53%)
Illinois Tool Works Inc
Price: $346.90
(2.02%)
Aon PLC
Price: $85.42
(-1.01%)
Corning Inc
Price: $74.85
(1.19%)
Monster Beverage Corp
Price: $740.67
(0.10%)
Equinix Inc
Price: $253.29
(-1.51%)
Ecolab Inc
Price: $54.78
(1.79%)
Mondelez International Inc
Price: $263.10
(0.15%)
The Cigna Group
Price: $28.26
(3.79%)
Warner Bros. Discovery Inc
Price: $114.23
(0.03%)
Johnson Controls International PLC
Price: $463.09
(0.54%)
Quanta Services Inc
Price: $233.98
(-0.17%)
TE Connectivity Ltd
Price: $293.00
(2.51%)
Hilton Worldwide Holdings Inc
Price: $36.50
(-0.32%)
CSX Corp
Price: $126.33
(0.19%)
Fiserv Inc
Price: $485.62
(2.78%)
Cummins Inc
Price: $345.14
(1.28%)
Cencora Inc
Price: $215.16
(-1.76%)
Republic Services Inc
Price: $281.76
(-0.25%)
FedEx Corp
Price: $291.27
(0.58%)
The Travelers Companies Inc
Price: $306.37
(-1.26%)
Autodesk Inc
Price: $251.98
(-1.65%)
Arthur J. Gallagher & Co
Price: $45.04
(4.82%)
Freeport-McMoRan Inc
Price: $292.00
(1.35%)
Seagate Technology Holdings PLC
Price: $3,820.88
(-0.52%)
AutoZone Inc
Price: $118.06
(-0.99%)
American Electric Power Co Inc
Price: $374.39
(0.79%)
Motorola Solutions Inc
Price: $80.24
(0.62%)
Fortinet Inc
Price: $182.65
(-0.89%)
Ross Stores Inc
Price: $180.07
(-1.37%)
Simon Property Group Inc
Price: $26.32
(-1.52%)
Kinder Morgan Inc
Price: $231.84
(1.62%)
NXP Semiconductors NV
Price: $45.50
(0.05%)
Truist Financial Corp
Price: $106.59
(-0.36%)
EOG Resources Inc
Price: $112.10
(0.48%)
PACCAR Inc
Price: $109.24
(-2.03%)
Aflac Inc
Price: $38.24
(-0.77%)
Schlumberger Ltd
Price: $86.61
(-1.48%)
Sempra
Price: $59.81
(0.63%)
PayPal Holdings Inc
Price: $700.55
(-0.52%)
IDEXX Laboratories Inc
Price: $164.78
(-0.84%)
Vistra Corp
Price: $194.70
(-0.34%)
Becton Dickinson & Co
Price: $95.60
(0.94%)
Nasdaq Inc
Price: $242.25
(-1.13%)
Air Products & Chemicals Inc
Price: $13.30
(-0.08%)
Ford Motor Co
Price: $283.04
(1.91%)
L3Harris Technologies Inc
Price: $201.67
(0.31%)
Allstate Corp
Price: $57.04
(0.47%)
Realty Income Corp
Price: $128.89
(-0.19%)
Phillips 66
Price: $149.99
(1.40%)
Digital Realty Trust Inc
Price: $116.83
(0.93%)
Zoetis Inc
Price: $203.92
(0.01%)
Electronic Arts Inc
Price: $59.43
(-1.12%)
Dominion Energy Inc
Price: $76.58
(0.33%)
MetLife Inc
Price: $86.91
(1.32%)
Edwards Lifesciences Corp
Price: $162.71
(0.48%)
Valero Energy Corp
Price: $42.34
(1.13%)
Fastenal Co
Price: $161.18
(1.17%)
CBRE Group Inc
Price: $190.31
(4.26%)
Discover Financial Services
Price: $443.12
(-0.11%)
Roper Technologies Inc
Price: $198.09
(0.05%)
Cardinal Health Inc
Price: $202.95
(0.60%)
AMETEK Inc
Price: $71.06
(1.30%)
Delta Air Lines Inc
Price: $34.76
(2.41%)
Chipotle Mexican Grill Inc
Price: $160.28
(1.34%)
Diamondback Energy Inc
Price: $67.68
(1.03%)
Las Vegas Sands Corp
Price: $247.40
(0.31%)
Take-Two Interactive Software Inc
Price: $958.68
(-0.05%)
W.W. Grainger Inc
Price: $84.44
(-1.65%)
American International Group Inc
Price: $72.05
(0.51%)
ONEOK Inc
Price: $487.50
(0.19%)
Ameriprise Financial Inc
Price: $568.39
(3.98%)
Axon Enterprise Inc
Price: $401.08
(-0.15%)
Rockwell Automation Inc
Price: $937.11
(0.83%)
Monolithic Power Systems Inc
Price: $66.04
(1.45%)
Corteva Inc
Price: $75.41
(-0.43%)
Xcel Energy Inc
Price: $44.86
(-4.34%)
Baker Hughes Co
Price: $52.40
(-1.95%)
Carrier Global Corp
Price: $43.09
(-0.44%)
Exelon Corp
Price: $138.74
(0.45%)
Hess Corp
Price: $147.18
(-2.79%)
D.R. Horton Inc
Price: $565.09
(2.52%)
MSCI Inc
Price: $93.06
(0.95%)
Target Corp
Price: $93.32
(-0.02%)
Entergy Corp
Price: $1,741.01
(-1.16%)
Fair Isaac Corp
Price: $85.38
(1.93%)
Cognizant Technology Solutions Corp
Price: $117.36
(0.27%)
Prudential Financial Inc
Price: $112.86
(-1.22%)
Paychex Inc
Price: $80.62
(-0.06%)
Public Service Enterprise Group Inc
Price: $143.73
(0.49%)
Yum Brands Inc
Price: $207.13
(2.42%)
Garmin Ltd
Price: $62.00
(-1.07%)
The Kroger Co
Price: $138.44
(-0.54%)
Agilent Technologies Inc
Price: $39.75
(0.04%)
Occidental Petroleum Corp
Price: $291.87
(1.23%)
Vulcan Materials Co
Price: $179.49
(2.15%)
Targa Resources Corp
Price: $189.26
(0.59%)
The Hershey Co
Price: $87.90
(-1.78%)
Crown Castle Inc
Price: $166.88
(1.56%)
Nucor Corp
Price: $28.07
(-0.13%)
Keurig Dr Pepper Inc
Price: $223.63
(0.62%)
IQVIA Holdings Inc
Price: $84.07
(0.26%)
eBay Inc
Price: $83.09
(-2.78%)
GE HealthCare Technologies Inc
Price: $135.48
(0.14%)
The Hartford Financial Services Group Inc
Price: $38.94
(-0.07%)
Copart Inc
Price: $78.71
(1.10%)
Ventas Inc
Price: $216.14
(1.19%)
Westinghouse Air Brake Technologies Corp
Price: $604.59
(0.24%)
Martin Marietta Materials Inc
Price: $127.37
(0.18%)
State Street Corporation
Price: $242.02
(-0.22%)
ResMed Inc
Price: $15.95
(1.79%)
PG&E Corp
Price: $26.61
(1.26%)
Carnival Corp
Price: $72.71
(-0.54%)
Sysco Corp
Price: $202.47
(1.48%)
Keysight Technologies Inc
Price: $64.06
(0.11%)
Microchip Technology Inc
Price: $95.82
(0.39%)
Consolidated Edison Inc
Price: $281.15
(2.59%)
Expedia Group Inc
Price: $66.31
(-0.47%)
Fidelity National Information Services Inc
Price: $389.19
(3.92%)
Ansys Inc
Price: $103.08
(0.28%)
Kimberly-Clark Corp
Price: $103.92
(-0.02%)
WEC Energy Group Inc
Price: $104.79
(-0.16%)
United Airlines Holdings Inc
Price: $86.12
(-0.39%)
Otis Worldwide Corp
Price: $137.60
(-0.47%)
Xylem Inc
Price: $53.46
(0.26%)
EQT Corp
Price: $91.32
(-1.16%)
Arch Capital Group Ltd
Price: $17.04
(-0.38%)
Kenvue Inc
Price: $138.82
(-0.18%)
Live Nation Entertainment Inc
Price: $24.10
(-1.82%)
Hewlett Packard Enterprise Co
Price: $152.96
(1.34%)
Old Dominion Freight Line Inc
Price: $162.62
(1.50%)
Raymond James Financial Inc
Price: $166.87
(-0.77%)
NRG Energy Inc
Price: $332.56
(0.89%)
Willis Towers Watson PLC
Price: $47.84
(0.52%)
Fifth Third Bancorp
Price: $79.31
(-0.69%)
Ingersoll Rand Inc
Price: $259.40
(-0.49%)
Humana Inc
Price: $85.52
(1.15%)
Synchrony Financial
Price: $28.56
(-0.14%)
VICI Properties Inc
Price: $197.66
(0.90%)
M&T Bank Corp
Price: $137.28
(0.44%)
Dollar General Corp
Price: $25.17
(0.83%)
The Kraft Heinz Co
Price: $274.03
(0.67%)
First Solar Inc
Price: $118.19
(0.86%)
Lennar Corp
Price: $83.44
(-0.02%)
Kellanova Co
Price: $65.34
(0.45%)
Fox Corp
Price: $60.19
(-0.09%)
Rollins Inc
Price: $1,397.79
(1.93%)
Mettler-Toledo International Inc
Price: $58.56
(1.00%)
Archer-Daniels Midland Co
Price: $131.25
(-0.48%)
Extra Space Storage Inc
Price: $52.64
(-0.55%)
Tractor Supply Co
Price: $65.23
(0.54%)
CoStar Group Inc
Price: $80.65
(0.25%)
Brown & Brown Inc
Price: $212.68
(1.51%)
Charter Communications Inc
Price: $195.35
(-0.65%)
Dover Corp
Price: $17.01
(2.69%)
Huntington Bancshares Inc
Price: $218.48
(-0.03%)
Equifax Inc
Price: $98.24
(-0.64%)
Ameren Corp
Price: $595.00
(0.27%)
Ulta Beauty Inc
Price: $67.67
(1.96%)
DexCom Inc
Price: $225.32
(-0.98%)
Broadridge Financial Solutions Inc
Price: $251.00
(-1.15%)
Cboe Global Markets Inc
Price: $165.97
(4.45%)
Teradyne Inc
Price: $58.47
(0.60%)
Fox Corporation - Class B Common Stock
Price: $137.25
(2.90%)
Northern Trust Corp
Price: $165.23
(-1.11%)
Cincinnati Financial Corp
Price: $67.58
(0.96%)
WR Berkley Corp
Price: $80.85
(-0.02%)
Omnicom Group Inc
Price: $174.13
(0.95%)
Biogen Inc
Price: $44.20
(0.39%)
FirstEnergy Corp
Price: $174.28
(-0.18%)
Steel Dynamics Inc
Price: $127.84
(0.75%)
Dollar Tree Inc
Price: $179.46
(0.02%)
AvalonBay Communities Inc
Price: $34.34
(1.06%)
PPL Corp
Price: $129.54
(0.48%)
American Water Works Co Inc
Price: $67.23
(0.14%)
Eversource Energy
Price: $47.06
(0.00%)
General Mills Inc
Price: $254.34
(1.11%)
Steris PLC
Price: $37.94
(0.27%)
CenterPoint Energy Inc
Price: $98.14
(-0.85%)
Veralto Corp
Price: $139.72
(-2.02%)
Constellation Brands Inc
Price: $56.48
(0.97%)
Citizens Financial Group Inc
Price: $516.20
(0.64%)
Teledyne Technologies Inc
Price: $402.32
(-1.19%)
Waters Corp
Price: $79.75
(1.13%)
Iron Mountain Inc
Price: $37.40
(-0.46%)
Devon Energy Corp
Price: $439.64
(0.28%)
Hubbell Inc
Price: $27.74
(2.03%)
Halliburton Co
Price: $119.74
(-1.58%)
PulteGroup Inc
Price: $181.91
(0.40%)
Leidos Holdings Inc
Price: $26.44
(0.38%)
Regions Financial Corp
Price: $102.68
(-0.23%)
PPG Industries Inc
Price: $60.05
(-0.91%)
Equity Residential
Price: $24.79
(-2.44%)
HP Inc
Price: $103.50
(-1.34%)
T. Rowe Price Group Inc
Price: $55.30
(-1.20%)
ON Semiconductor Corp
Price: $111.56
(2.12%)
NetApp Inc
Price: $57.07
(-0.13%)
Edison International
Price: $360.12
(1.19%)
Ralph Lauren Corp
Price: $311.57
(3.76%)
Corpay Inc
Price: $261.94
(-0.85%)
Labcorp Holdings Inc
Price: $70.32
(0.69%)
CMS Energy Corp
Price: $181.55
(-0.42%)
Lululemon Athletica Inc
Price: $177.37
(0.51%)
PTC Inc
Price: $40.74
(2.29%)
Southwest Airlines Co
Price: $101.41
(-1.38%)
Loews Corp
Price: $190.73
(0.46%)
Darden Restaurants Inc
Price: $134.92
(0.04%)
Illumina Inc
Price: $7,542.85
(0.95%)
NVR Inc
Price: $58.25
(-0.43%)
Tyson Foods Inc
Price: $18.73
(2.44%)
KeyCorp
Price: $26.86
(1.10%)
Coterra Energy Inc
Price: $38.64
(0.26%)
International Paper Co
Price: $289.62
(-1.12%)
Insulet Corp
Price: $84.68
(2.49%)
Church & Dwight Co Inc
Price: $181.82
(-0.38%)
Quest Diagnostics Inc
Price: $189.58
(1.20%)
SBA Communications Corp
Price: $91.59
(0.06%)
Principal Financial Group Inc
Price: $149.74
(-0.01%)
Expeditors International of Washington Inc
Price: $40.76
(-0.22%)
Centene Corp
Price: $33.20
(-1.92%)
Super Micro Computer Inc
Price: $41.63
(0.73%)
NiSource Inc
Price: $82.78
(0.39%)
Trimble Inc
Price: $271.86
(1.61%)
West Pharmaceutical Services Inc
Price: $453.67
(0.07%)
Tyler Technologies Inc
Price: $8.30
(-0.24%)
Amcor PLC
Price: $144.58
(-0.25%)
CDW Corp
Price: $194.40
(-1.21%)
JB Hunt Transport Services Inc
Price: $91.43
(-0.18%)
Zimmer Biomet Holdings Inc
Price: $346.59
(0.16%)
Snap-on Inc
Price: $152.52
(-0.58%)
C.H. Robinson Worldwide Inc
Price: $92.42
(-0.19%)
Bunge Global SA
Price: $66.53
(0.89%)
McCormick & Co Inc
Price: $128.06
(-1.09%)
Genuine Parts Co
Price: $54.91
(0.44%)
Fortive Corp
Price: $40.96
(0.87%)
DuPont de Nemours Inc
Price: $27.76
(0.84%)
Gen Digital Inc
Price: $74.08
(0.38%)
Evergy Inc
Price: $78.55
(2.89%)
Aptiv PLC
Price: $65.48
(0.34%)
Alliant Energy Corp
Price: $260.32
(-0.16%)
Essex Property Trust Inc
Price: $79.92
(-1.32%)
Best Buy Co Inc
Price: $74.90
(0.10%)
Hologic Inc
Price: $23.44
(1.74%)
Dow Inc
Price: $29.53
(0.29%)
News Corporation - Class B Common Stock
Price: $26.66
(-1.77%)
Invitation Homes Inc
Price: $81.53
(-0.67%)
The Cooper Companies Inc
Price: $132.87
(3.19%)
Jacobs Solutions Inc
Price: $133.03
(2.90%)
Albemarle Corp
Price: $21.51
(-1.24%)
Weyerhaeuser Co
Price: $86.33
(-1.84%)
Textron Inc
Price: $259.77
(0.59%)
F5 Inc
Price: $100.34
(-0.21%)
Deckers Outdoor Corp
Price: $432.83
(0.34%)
Domino's Pizza Inc
Price: $45.11
(-0.27%)
LyondellBasell Industries NV
Price: $183.69
(0.60%)
Avery Dennison Corp
Price: $226.13
(-2.15%)
Universal Health Services Inc
Price: $81.15
(0.69%)
Solventum Corp
Price: $52.45
(0.73%)
Ball Corp
Price: $20.41
(0.55%)
Kimco Realty Corp
Price: $158.86
(-0.14%)
Allegion PLC
Price: $65.11
(0.53%)
Masco Corp
Price: $265.29
(-1.16%)
Zebra Technologies Corp
Price: $11.60
(1.23%)
Viatris Inc
Price: $183.39
(1.79%)
Jack Henry & Associates Inc
Price: $177.19
(-0.84%)
IDEX Corp
Price: $28.55
(0.36%)
Brown-Forman Corp
Price: $233.44
(-0.44%)
Nordson Corp
Price: $309.99
(-0.44%)
Everest Group Ltd
Price: $329.16
(0.69%)
Huntington Ingalls Industries Inc
Price: $124.22
(-2.29%)
Wynn Resorts Ltd
Price: $18.59
(0.71%)
Host Hotels & Resorts Inc
Price: $87.74
(1.40%)
Akamai Technologies Inc
Price: $102.52
(1.09%)
Clorox Co
Price: $36.82
(-0.22%)
Juniper Networks Inc
Price: $67.16
(-1.60%)
Regency Centers Corp
Price: $23.03
(-1.86%)
Franklin Resources Inc
Price: $26.74
(2.73%)
Invesco Ltd
Price: $76.12
(-0.76%)
CF Industries Holdings Inc
Price: $76.27
(0.54%)
Stanley Black & Decker Inc
Price: $29.65
(-0.91%)
Moderna Inc
Price: $104.75
(-3.44%)
Builders FirstSource Inc
Price: $34.89
(-0.89%)
UDR Inc
Price: $108.12
(0.31%)
Camden Property Trust
Price: $81.84
(0.60%)
Hasbro Inc
Price: $16.40
(0.25%)
Healthpeak Properties Inc
Price: $88.19
(5.31%)
Comerica Inc
Price: $203.64
(0.02%)
EPAM Systems Inc
Price: $140.65
(0.86%)
Globe Life Inc
Price: $222.37
(0.02%)
Assurant Inc
Price: $155.03
(2.72%)
Align Technology Inc
Price: $69.20
(0.32%)
BXP Inc
Price: $96.52
(0.27%)
Revvity Inc
Price: $101.75
(1.36%)
JM Smucker Co
Price: $12.19
(-0.09%)
Walgreens Boots Alliance Inc
Price: $15.76
(-1.47%)
American Airlines Group Inc
Price: $86.88
(0.39%)
Pinnacle West Capital Corp
Price: $277.27
(0.35%)
FactSet Research Systems Inc
Price: $37.38
(-0.06%)
MGM Resorts International
Price: $21.54
(-0.51%)
Norwegian Cruise Line Holdings Ltd
Price: $19.07
(-1.14%)
Baxter International Inc
Price: $13.57
(-2.13%)
The AES Corp
Price: $68.41
(-0.25%)
A.O. Smith Corp
Price: $47.18
(1.45%)
Molson Coors Beverage Co
Price: $26.16
(-0.61%)
APA Corp
Price: $185.99
(-0.61%)
Charles River Laboratories International Inc
Price: $42.61
(1.17%)
BorgWarner Inc
Price: $24.57
(-1.96%)
The Interpublic Group of Companies Inc
Price: $57.16
(-2.61%)
Bio-Techne Corp
Price: $51.22
(0.65%)
Alexandria Real Estate Equities Inc
Price: $169.56
(1.60%)
Molina Healthcare Inc
Price: $148.13
(-4.66%)
Generac Holdings Inc
Price: $232.01
(-1.84%)
Pool Corp
Price: $28.43
(0.89%)
Campbell Soup Co
Price: $313.87
(-0.36%)
Bio-Rad Laboratories Inc
Price: $60.18
(1.21%)
Lamb Weston Holdings Inc
Price: $12.31
(-5.38%)
Paramount Global
Price: $116.83
(-0.19%)
DaVita Inc
Price: $95.52
(-1.73%)
Federal Realty Investment Trust
Price: $17.12
(0.06%)
Conagra Brands Inc
Price: $85.63
(0.58%)
Qorvo Inc
Price: $24.49
(0.95%)
The Mosaic Co
Price: $30.31
(7.60%)
LKQ Corp
Price: $32.42
(0.63%)
Match Group Inc
Price: $65.84
(1.36%)
Eastman Chemical Co
Price: $109.49
(0.27%)
Mohawk Industries Inc
Price: $160.78
(0.02%)
MarketAxess Holdings Inc
Price: $40.48
(-1.08%)
CarMax Inc
Price: $121.89
(-2.10%)
Teleflex Inc
Price: $54.40
(2.39%)
Etsy Inc
Price: $24.38
(1.67%)
Caesars Entertainment Inc
Price: $42.79
(-1.09%)
Celanese Corp
Price: $19.69
(-1.82%)
Bath & Body Works Inc
Price: $28.84
(3.67%)
Enphase Energy Inc
Price: $27.81
(-1.93%)
Robert Half Inc
Price: $13.78
(4.72%)
FMC Corp