Price: $185.32
(1.38%)
NVIDIA Corp
Price: $274.62
(-1.26%)
Apple Inc
Price: $307.63
(-1.73%)
Alphabet Inc. - Class C Capital Stock
Price: $306.52
(-1.69%)
Alphabet Inc
Price: $398.98
(1.59%)
Microsoft Corp
Price: $207.92
(-1.30%)
Amazon.com Inc
Price: $347.62
(0.44%)
Broadcom Inc
Price: $643.22
(0.62%)
Meta Platforms Inc
Price: $402.99
(-1.37%)
Tesla Inc
Price: $128.80
(-1.82%)
Walmart Inc
Price: $1,042.20
(1.77%)
Eli Lilly and Co
Price: $306.42
(1.88%)
JPMorgan Chase & Co
Price: $150.76
(2.37%)
Exxon Mobil Corp
Price: $245.14
(-0.47%)
Johnson & Johnson
Price: $537.83
(-1.99%)
Mastercard Inc
Price: $150.89
(2.03%)
Oracle Corp
Price: $971.23
(-2.65%)
Costco Wholesale Corp
Price: $373.05
(-2.73%)
Micron Technology Inc
Price: $392.34
(0.55%)
The Home Depot Inc
Price: $163.43
(0.03%)
Procter & Gamble Co
Price: $51.69
(2.54%)
Bank of America Corp
Price: $185.49
(0.69%)
Chevron Corp
Price: $745.98
(-0.93%)
Caterpillar Inc
Price: $80.56
(0.91%)
Coca-Cola Co
Price: $211.01
(-1.33%)
Advanced Micro Devices Inc
Price: $320.33
(-0.21%)
GE Aerospace
Price: $76.16
(-3.20%)
Netflix Inc
Price: $78.06
(-1.34%)
Cisco Systems Inc
Price: $372.68
(0.11%)
Applied Materials Inc
Price: $235.58
(0.03%)
Lam Research Corp
Price: $187.50
(-1.22%)
Philip Morris International Inc
Price: $117.15
(-0.43%)
Merck & Co Inc
Price: $921.38
(2.12%)
The Goldman Sachs Group Inc
Price: $293.93
(-0.25%)
International Business Machines Corp
Price: $86.29
(-0.55%)
Wells Fargo & Co
Price: $195.19
(-0.51%)
RTX Corp
Price: $164.80
(-7.15%)
Morgan Stanley
Price: $287.98
(1.27%)
UnitedHealth Group Inc
Price: $879.73
(5.78%)
GE Vernova Inc
Price: $213.92
(-2.17%)
T-Mobile US Inc
Price: $504.00
(-0.84%)
Linde PLC
Price: $324.60
(-0.79%)
McDonald's Corp
Price: $168.17
(-0.60%)
PepsiCo Inc
Price: $327.09
(2.07%)
American Express Co
Price: $1,684.71
(3.54%)
KLA Corp
Price: $379.33
(-1.31%)
Amgen Inc
Price: $116.26
(1.31%)
Abbott Laboratories
Price: $111.54
(1.23%)
Citigroup Inc
Price: $213.63
(0.13%)
Texas Instruments Inc
Price: $513.68
(-0.38%)
Thermo Fisher Scientific Inc
Price: $92.55
(1.30%)
NextEra Energy Inc
Price: $243.48
(0.19%)
Boeing Co
Price: $196.97
(2.72%)
Salesforce Inc
Price: $26.06
(3.69%)
AT&T Inc
Price: $157.69
(-0.35%)
TJX Companies Inc
Price: $490.96
(0.58%)
Intuitive Surgical Inc
Price: $354.35
(-1.79%)
Analog Devices Inc
Price: $1,089.46
(0.89%)
BlackRock Inc
Price: $622.67
(-0.16%)
Deere & Co
Price: $93.30
(0.60%)
Charles Schwab Corp
Price: $131.70
(2.28%)
Arista Networks Inc
Price: $261.22
(-3.41%)
Accenture PLC
Price: $278.59
(1.55%)
Lowe's Companies Inc
Price: $145.43
(-0.28%)
Qualcomm Inc
Price: $260.10
(-0.64%)
Union Pacific Corp
Price: $74.80
(2.71%)
Uber Technologies Inc
Price: $27.07
(-0.10%)
Pfizer Inc
Price: $242.37
(1.06%)
Honeywell International Inc
Price: $210.00
(0.39%)
Danaher Corp
Price: $641.63
(-0.91%)
Lockheed Martin Corp
Price: $208.45
(0.10%)
Welltower Inc
Price: $372.34
(-0.40%)
Eaton Corp PLC
Price: $369.18
(0.86%)
Stryker Corp
Price: $344.67
(1.12%)
Chubb Ltd
Price: $108.67
(-1.22%)
ConocoPhillips
Price: $142.66
(1.88%)
Prologis Inc
Price: $151.93
(4.60%)
Corning Inc
Price: $207.37
(0.24%)
Capital One Financial Corp
Price: $96.75
(-1.89%)
Medtronic PLC
Price: $210.51
(2.92%)
Progressive Corp
Price: $409.54
(3.11%)
S&P Global Inc
Price: $544.75
(1.79%)
HCA Healthcare Inc
Price: $149.18
(3.00%)
Palo Alto Networks Inc
Price: $59.53
(-2.00%)
Bristol-Myers Squibb Co
Price: $328.74
(-0.35%)
Constellation Energy Corp
Price: $467.62
(-0.69%)
Vertex Pharmaceuticals Inc
Price: $963.24
(0.62%)
McKesson Corp
Price: $142.94
(-2.63%)
Blackstone Inc
Price: $106.94
(3.54%)
ServiceNow Inc
Price: $30.75
(-0.68%)
Comcast Corp
Price: $74.25
(0.18%)
Boston Scientific Corp
Price: $303.47
(0.14%)
CME Group Inc
Price: $64.40
(0.00%)
Altria Group Inc
Price: $259.04
(0.48%)
Adobe Inc
Price: $748.37
(3.32%)
Northrop Grumman Corp
Price: $91.42
(-2.63%)
Starbucks Corp
Price: $461.35
(-1.24%)
Trane Technologies PLC
Price: $91.04
(-1.05%)
Southern Co
Price: $119.95
(1.60%)
United Parcel Service Inc
Price: $361.46
(0.53%)
Intuit Inc
Price: $249.35
(-1.27%)
Howmet Aerospace Inc
Price: $78.08
(2.48%)
CVS Health Corp
Price: $245.97
(-1.89%)
Automatic Data Processing Inc
Price: $232.99
(1.06%)
Waste Management Inc
Price: $165.14
(-2.57%)
Intercontinental Exchange Inc
Price: $65.13
(2.36%)
Freeport-McMoRan Inc
Price: $62.82
(0.94%)
Nike Inc
Price: $342.52
(-1.48%)
General Dynamics Corp
Price: $186.12
(0.06%)
Marsh & McLennan Companies Inc
Price: $386.82
(0.82%)
FedEx Corp
Price: $918.03
(-0.68%)
Equinix Inc
Price: $171.23
(-1.50%)
3M Co
Price: $222.82
(0.40%)
PNC Financial Services Group Inc
Price: $57.71
(-0.22%)
U.S. Bancorp
Price: $190.19
(0.08%)
American Tower Corp
Price: $358.98
(-0.83%)
Sherwin-Williams Co
Price: $407.69
(-8.71%)
Seagate Technology Holdings PLC
Price: $127.76
(2.77%)
Bank of New York Mellon Corp
Price: $306.76
(0.08%)
Ecolab Inc
Price: $297.42
(-0.73%)
Illinois Tool Works Inc
Price: $138.73
(0.79%)
Johnson Controls International PLC
Price: $68.30
(2.06%)
Williams Companies Inc
Price: $313.41
(1.03%)
Marriott International Inc
Price: $145.51
(-2.10%)
Emerson Electric Co
Price: $769.06
(-1.95%)
Regeneron Pharmaceuticals Inc
Price: $420.82
(-4.35%)
Synopsys Inc
Price: $452.57
(3.54%)
Moody's Corporation
Price: $580.37
(-0.60%)
Cummins Inc
Price: $293.54
(-2.75%)
Cadence Design Systems Inc
Price: $198.64
(0.95%)
Cintas Corp
Price: $42.54
(0.75%)
CSX Corp
Price: $80.10
(-0.99%)
Monster Beverage Corp
Price: $519.31
(-1.11%)
Quanta Services Inc
Price: $51.28
(-1.11%)
Schlumberger Ltd
Price: $59.80
(-2.19%)
Mondelez International Inc
Price: $290.04
(0.08%)
The Cigna Group
Price: $81.63
(2.48%)
General Motors Co
Price: $1,302.11
(1.20%)
TransDigm Group Inc
Price: $330.51
(1.03%)
Elevance Health Inc
Price: $32.78
(0.14%)
Kinder Morgan Inc
Price: $121.31
(-0.72%)
Airbnb Inc
Price: $312.95
(0.37%)
Hilton Worldwide Holdings Inc
Price: $130.93
(1.21%)
American Electric Power Co Inc
Price: $28.53
(-0.91%)
Warner Bros. Discovery Inc
Price: $359.97
(-0.24%)
Cencora Inc
Price: $421.87
(-0.08%)
Motorola Solutions Inc
Price: $325.96
(1.33%)
Aon PLC
Price: $235.63
(-0.12%)
TE Connectivity Ltd
Price: $126.33
(0.19%)
Fiserv Inc
Price: $218.72
(0.24%)
Republic Services Inc
Price: $305.43
(0.02%)
The Travelers Companies Inc
Price: $124.08
(-0.41%)
PACCAR Inc
Price: $199.63
(-1.18%)
Simon Property Group Inc
Price: $199.47
(-0.99%)
Ross Stores Inc
Price: $343.34
(-3.57%)
L3Harris Technologies Inc
Price: $64.03
(2.93%)
Baker Hughes Co
Price: $283.25
(0.74%)
Air Products & Chemicals Inc
Price: $49.55
(0.49%)
Truist Financial Corp
Price: $203.79
(2.08%)
Valero Energy Corp
Price: $244.43
(0.93%)
NXP Semiconductors NV
Price: $152.46
(0.37%)
Phillips 66
Price: $93.33
(-0.29%)
Sempra
Price: $176.37
(-1.80%)
Digital Realty Trust Inc
Price: $3,643.87
(-1.02%)
AutoZone Inc
Price: $112.49
(-1.91%)
EOG Resources Inc
Price: $63.90
(1.29%)
Realty Income Corp
Price: $78.98
(2.11%)
Fortinet Inc
Price: $112.35
(-1.48%)
Aflac Inc
Price: $14.43
(1.62%)
Ford Motor Co
Price: $1,176.09
(-4.54%)
Monolithic Power Systems Inc
Price: $63.54
(-0.05%)
Dominion Energy Inc
Price: $214.33
(-1.01%)
Arthur J. Gallagher & Co
Price: $212.20
(-0.59%)
Allstate Corp
Price: $128.95
(-1.65%)
Zoetis Inc
Price: $255.68
(-4.72%)
Autodesk Inc
Price: $159.60
(4.34%)
Vistra Corp
Price: $229.17
(0.90%)
Cardinal Health Inc
Price: $63.91
(0.71%)
Carrier Global Corp
Price: $229.76
(0.47%)
AMETEK Inc
Price: $306.03
(1.28%)
Keysight Technologies Inc
Price: $115.66
(-0.76%)
Target Corp
Price: $82.16
(-0.16%)
ONEOK Inc
Price: $180.96
(-0.84%)
Becton Dickinson & Co
Price: $645.31
(0.87%)
IDEXX Laboratories Inc
Price: $1,082.21
(1.14%)
W.W. Grainger Inc
Price: $44.63
(-1.83%)
Fastenal Co
Price: $325.83
(1.82%)
Teradyne Inc
Price: $178.96
(2.81%)
Diamondback Energy Inc
Price: $171.61
(1.25%)
CBRE Group Inc
Price: $201.58
(-0.20%)
Electronic Arts Inc
Price: $83.47
(-0.10%)
Xcel Energy Inc
Price: $37.88
(4.36%)
Chipotle Mexican Grill Inc
Price: $50.01
(-1.83%)
Occidental Petroleum Corp
Price: $75.34
(0.14%)
MetLife Inc
Price: $72.60
(0.18%)
Corteva Inc
Price: $190.31
(4.26%)
Discover Financial Services
Price: $231.50
(0.81%)
The Hershey Co
Price: $82.51
(-4.40%)
Nasdaq Inc
Price: $168.93
(1.95%)
Yum Brands Inc
Price: $70.52
(1.92%)
Delta Air Lines Inc
Price: $158.97
(0.96%)
D.R. Horton Inc
Price: $572.02
(5.47%)
Axon Enterprise Inc
Price: $44.65
(-0.68%)
Exelon Corp
Price: $32.68
(2.87%)
Carnival Corp
Price: $77.81
(-1.15%)
Edwards Lifesciences Corp
Price: $264.43
(0.62%)
Westinghouse Air Brake Technologies Corp
Price: $608.81
(0.10%)
MSCI Inc
Price: $49.68
(-0.24%)
Fifth Third Bancorp
Price: $97.54
(0.23%)
Entergy Corp
Price: $387.63
(-2.47%)
Rockwell Automation Inc
Price: $68.26
(2.87%)
The Kroger Co
Price: $79.98
(-0.58%)
American International Group Inc
Price: $138.74
(0.45%)
Hess Corp
Price: $85.91
(-0.08%)
Public Service Enterprise Group Inc
Price: $199.00
(-0.76%)
Targa Resources Corp
Price: $89.28
(-0.47%)
Sysco Corp
Price: $465.08
(2.49%)
Ameriprise Financial Inc
Price: $183.64
(0.23%)
Nucor Corp
Price: $30.46
(1.02%)
Keurig Dr Pepper Inc
Price: $44.92
(-5.09%)
PayPal Holdings Inc
Price: $76.02
(0.12%)
Microchip Technology Inc
Price: $111.92
(0.28%)
Consolidated Edison Inc
Price: $308.99
(1.14%)
Vulcan Materials Co
Price: $665.35
(-1.54%)
Martin Marietta Materials Inc
Price: $83.73
(1.18%)
Ventas Inc
Price: $213.34
(2.91%)
Take-Two Interactive Software Inc
Price: $87.90
(3.02%)
eBay Inc
Price: $141.19
(-0.50%)
The Hartford Financial Services Group Inc
Price: $39.96
(-1.62%)
Copart Inc
Price: $265.21
(-3.90%)
ResMed Inc
Price: $97.20
(-1.58%)
Ingersoll Rand Inc
Price: $87.20
(0.92%)
Crown Castle Inc
Price: $133.85
(0.44%)
Agilent Technologies Inc
Price: $116.93
(2.56%)
United Airlines Holdings Inc
Price: $82.95
(1.65%)
GE HealthCare Technologies Inc
Price: $115.79
(0.33%)
WEC Energy Group Inc
Price: $55.91
(-3.62%)
Las Vegas Sands Corp
Price: $159.38
(-1.71%)
Live Nation Entertainment Inc
Price: $173.45
(0.64%)
NRG Energy Inc
Price: $110.70
(1.55%)
Kimberly-Clark Corp
Price: $58.47
(-0.96%)
EQT Corp
Price: $104.76
(0.59%)
Prudential Financial Inc
Price: $92.77
(0.36%)
Otis Worldwide Corp
Price: $172.19
(-0.24%)
Old Dominion Freight Line Inc
Price: $99.03
(0.96%)
Paychex Inc
Price: $98.95
(-1.99%)
Arch Capital Group Ltd
Price: $127.06
(1.54%)
State Street Corporation
Price: $18.41
(1.27%)
Kenvue Inc
Price: $17.29
(1.35%)
Huntington Bancshares Inc
Price: $335.43
(-0.11%)
Roper Technologies Inc
Price: $389.19
(3.92%)
Ansys Inc
Price: $154.00
(-0.51%)
Dollar General Corp
Price: $111.18
(-0.54%)
Iron Mountain Inc
Price: $68.02
(0.49%)
Archer-Daniels Midland Co
Price: $219.40
(1.16%)
M&T Bank Corp
Price: $30.22
(0.44%)
VICI Properties Inc
Price: $688.59
(1.10%)
Teledyne Technologies Inc
Price: $186.33
(-3.30%)
IQVIA Holdings Inc
Price: $1,326.56
(1.97%)
Fair Isaac Corp
Price: $158.48
(-8.75%)
Raymond James Financial Inc
Price: $297.49
(-0.75%)
Cboe Global Markets Inc
Price: $146.87
(-1.88%)
Extra Space Storage Inc
Price: $127.26
(-1.10%)
Xylem Inc
Price: $111.22
(1.07%)
Ameren Corp
Price: $311.80
(-3.58%)
Waters Corp
Price: $63.85
(4.11%)
Cognizant Technology Solutions Corp
Price: $684.09
(2.54%)
Ulta Beauty Inc
Price: $22.65
(2.05%)
Hewlett Packard Enterprise Co
Price: $35.79
(1.57%)
Halliburton Co
Price: $308.29
(3.86%)
Willis Towers Watson PLC
Price: $237.38
(0.23%)
Expedia Group Inc
Price: $83.44
(-0.02%)
Kellanova Co
Price: $197.70
(1.13%)
Biogen Inc
Price: $50.20
(-0.48%)
FirstEnergy Corp
Price: $38.12
(2.31%)
PPL Corp
Price: $225.01
(-2.24%)
Charter Communications Inc
Price: $59.13
(-1.99%)
Rollins Inc
Price: $73.04
(-1.30%)
DexCom Inc
Price: $71.24
(0.86%)
ON Semiconductor Corp
Price: $74.72
(-0.20%)
Eversource Energy
Price: $191.44
(-0.05%)
Steel Dynamics Inc
Price: $42.52
(2.07%)
CenterPoint Energy Inc
Price: $1,358.69
(-1.35%)
Mettler-Toledo International Inc
Price: $123.48
(0.30%)
PPG Industries Inc
Price: $158.98
(-0.28%)
Constellation Brands Inc
Price: $23.14
(-0.22%)
The Kraft Heinz Co
Price: $110.26
(-3.59%)
Lennar Corp
Price: $201.49
(-0.52%)
Dover Corp
Price: $145.56
(1.73%)
Northern Trust Corp
Price: $71.62
(0.06%)
WR Berkley Corp
Price: $50.84
(-0.67%)
Tractor Supply Co
Price: $54.26
(3.34%)
Southwest Airlines Co
Price: $42.66
(0.10%)
Devon Energy Corp
Price: $243.21
(0.44%)
First Solar Inc
Price: $83.88
(1.42%)
Omnicom Group Inc
Price: $487.94
(-2.02%)
Hubbell Inc
Price: $49.10
(-0.15%)
International Paper Co
Price: $134.86
(0.19%)
PulteGroup Inc
Price: $59.99
(-6.06%)
Citizens Financial Group Inc
Price: $29.36
(1.25%)
Regions Financial Corp
Price: $161.55
(-0.89%)
Cincinnati Financial Corp
Price: $72.31
(1.31%)
Synchrony Financial
Price: $126.22
(-1.16%)
Dollar Tree Inc
Price: $253.51
(0.76%)
Steris PLC
Price: $104.89
(1.18%)
Church & Dwight Co Inc
Price: $214.83
(1.31%)
Darden Restaurants Inc
Price: $47.53
(0.15%)
Fidelity National Information Services Inc
Price: $194.53
(-0.03%)
Leidos Holdings Inc
Price: $172.42
(-0.82%)
AvalonBay Communities Inc
Price: $201.40
(-1.28%)
Equifax Inc
Price: $45.38
(1.71%)
General Mills Inc
Price: $31.71
(0.77%)
Coterra Energy Inc
Price: $62.17
(-0.13%)
Edison International
Price: $122.30
(-1.64%)
American Water Works Co Inc
Price: $55.98
(1.16%)
Fox Corp
Price: $69.84
(0.99%)
Brown & Brown Inc
Price: $21.63
(1.51%)
KeyCorp
Price: $76.74
(2.69%)
CMS Energy Corp
Price: $121.43
(-0.43%)
Bunge Global SA
Price: $335.19
(3.11%)
Corpay Inc
Price: $282.63
(1.63%)
Labcorp Holdings Inc
Price: $204.39
(-0.54%)
Quest Diagnostics Inc
Price: $186.83
(6.12%)
Humana Inc
Price: $90.79
(-0.68%)
Veralto Corp
Price: $109.08
(-0.85%)
Loews Corp
Price: $48.41
(0.50%)
Amcor PLC
Price: $46.71
(0.76%)
NiSource Inc
Price: $62.61
(-1.28%)
Tyson Foods Inc
Price: $7,882.25
(-1.60%)
NVR Inc
Price: $185.19
(-0.36%)
C.H. Robinson Worldwide Inc
Price: $51.46
(1.20%)
Fox Corporation - Class B Common Stock
Price: $355.09
(0.60%)
Ralph Lauren Corp
Price: $180.17
(-2.58%)
Albemarle Corp
Price: $29.49
(-1.79%)
Dow Inc
Price: $176.21
(-1.08%)
Broadridge Financial Solutions Inc
Price: $93.76
(0.65%)
T. Rowe Price Group Inc
Price: $174.21
(0.97%)
Lululemon Athletica Inc
Price: $49.85
(0.02%)
DuPont de Nemours Inc
Price: $386.46
(-0.15%)
Snap-on Inc
Price: $101.28
(-1.12%)
NetApp Inc
Price: $40.58
(3.58%)
Centene Corp
Price: $50.37
(1.00%)
Moderna Inc
Price: $90.95
(0.49%)
Principal Financial Group Inc
Price: $182.51
(-2.81%)
SBA Communications Corp
Price: $72.14
(0.68%)
McCormick & Co Inc
Price: $202.72
(-1.22%)
JB Hunt Transport Services Inc
Price: $45.22
(0.99%)
CoStar Group Inc
Price: $82.69
(2.48%)
Evergy Inc
Price: $96.45
(1.34%)
Zimmer Biomet Holdings Inc
Price: $140.65
(1.32%)
Expeditors International of Washington Inc
Price: $59.80
(2.54%)
Fortive Corp
Price: $71.63
(-0.39%)
Alliant Energy Corp
Price: $30.66
(0.38%)
Super Micro Computer Inc
Price: $118.61
(1.16%)
Illumina Inc
Price: $149.62
(-3.58%)
PTC Inc
Price: $19.39
(2.76%)
HP Inc
Price: $24.62
(0.37%)
Weyerhaeuser Co
Price: $251.90
(1.53%)
Insulet Corp
Price: $66.03
(-0.74%)
Ball Corp
Price: $245.42
(-1.41%)
West Pharmaceutical Services Inc
Price: $98.80
(-1.96%)
Textron Inc
Price: $75.10
(0.25%)
Hologic Inc
Price: $293.93
(-1.80%)
Nordson Corp
Price: $50.86
(4.09%)
LyondellBasell Industries NV
Price: $115.37
(0.76%)
Deckers Outdoor Corp
Price: $126.86
(0.03%)
CDW Corp
Price: $26.84
(-1.11%)
Invitation Homes Inc
Price: $139.03
(0.85%)
Jacobs Solutions Inc
Price: $118.53
(2.04%)
Genuine Parts Co
Price: $249.88
(1.80%)
Essex Property Trust Inc
Price: $81.65
(0.21%)
The Cooper Companies Inc
Price: $23.45
(1.21%)
Kimco Realty Corp
Price: $399.63
(-1.53%)
Huntington Ingalls Industries Inc
Price: $65.63
(-1.16%)
Trimble Inc
Price: $273.52
(-3.20%)
F5 Inc
Price: $72.47
(-1.46%)
Aptiv PLC
Price: $206.65
(-0.40%)
IDEX Corp
Price: $126.81
(-0.28%)
Clorox Co
Price: $99.56
(2.47%)
CF Industries Holdings Inc
Price: $351.65
(-0.86%)
Tyler Technologies Inc
Price: $13.09
(0.16%)
Viatris Inc
Price: $73.88
(0.09%)
Masco Corp
Price: $191.04
(0.84%)
Avery Dennison Corp
Price: $236.19
(0.92%)
Universal Health Services Inc
Price: $77.78
(1.21%)
Regency Centers Corp
Price: $98.04
(-1.87%)
Akamai Technologies Inc
Price: $27.10
(2.10%)
Franklin Resources Inc
Price: $90.90
(-0.18%)
Stanley Black & Decker Inc
Price: $162.59
(-0.05%)
Allegion PLC
Price: $99.10
(-0.71%)
Hasbro Inc
Price: $339.63
(1.24%)
Everest Group Ltd
Price: $22.81
(-3.84%)
Gen Digital Inc
Price: $20.07
(1.81%)
Host Hotels & Resorts Inc
Price: $230.89
(1.51%)
Generac Holdings Inc
Price: $76.97
(0.59%)
Solventum Corp
Price: $392.12
(-0.01%)
Domino's Pizza Inc
Price: $62.73
(0.04%)
Best Buy Co Inc
Price: $114.73
(-4.85%)
Builders FirstSource Inc
Price: $256.12
(-0.65%)
Zebra Technologies Corp
Price: $38.13
(-0.12%)
UDR Inc
Price: $36.82
(-0.22%)
Juniper Networks Inc
Price: $27.19
(-1.93%)
Invesco Ltd
Price: $58.01
(0.18%)
BorgWarner Inc
Price: $115.35
(-0.83%)
Wynn Resorts Ltd
Price: $17.25
(-0.29%)
Healthpeak Properties Inc
Price: $237.64
(-0.38%)
Assurant Inc
Price: $164.12
(-0.49%)
Align Technology Inc
Price: $162.62
(0.10%)
Jack Henry & Associates Inc
Price: $91.38
(-1.16%)
Comerica Inc
Price: $104.47
(1.60%)
Revvity Inc
Price: $16.37
(-0.85%)
The AES Corp
Price: $107.31
(-1.87%)
JM Smucker Co
Price: $141.43
(0.01%)
Globe Life Inc
Price: $108.84
(0.09%)
Camden Property Trust
Price: $93.52
(-1.14%)
Pinnacle West Capital Corp
Price: $24.50
(-2.08%)
Norwegian Cruise Line Holdings Ltd
Price: $80.46
(1.06%)
A.O. Smith Corp
Price: $20.73
(0.49%)
Baxter International Inc
Price: $12.19
(-0.09%)
Walgreens Boots Alliance Inc
Price: $152.54
(2.03%)
DaVita Inc
Price: $27.34
(-2.08%)
APA Corp
Price: $37.35
(-1.87%)
MGM Resorts International
Price: $50.82
(-4.51%)
Molson Coors Beverage Co
Price: $59.22
(-3.19%)
BXP Inc
Price: $28.91
(-2.50%)
The Mosaic Co
Price: $105.45
(-0.72%)
Federal Realty Investment Trust
Price: $165.10
(1.22%)
EPAM Systems Inc
Price: $24.57
(-1.96%)
The Interpublic Group of Companies Inc
Price: $76.90
(-0.69%)
Eastman Chemical Co
Price: $13.25
(2.44%)
American Airlines Group Inc
Price: $55.29
(-3.88%)
Bio-Techne Corp
Price: $175.46
(4.72%)
Charles River Laboratories International Inc
Price: $17.92
(1.33%)
Conagra Brands Inc
Price: $12.31
(-5.38%)
Paramount Global
Price: $222.38
(3.56%)
Pool Corp
Price: $27.71
(-0.58%)
Campbell Soup Co
Price: $32.34
(-2.33%)
LKQ Corp
Price: $82.09
(-0.33%)
Qorvo Inc
Price: $123.48
(-1.89%)
Mohawk Industries Inc
Price: $201.49
(5.91%)
FactSet Research Systems Inc
Price: $30.93
(-0.31%)
Match Group Inc
Price: $264.93
(3.27%)
Bio-Rad Laboratories Inc
Price: $135.35
(6.82%)
Molina Healthcare Inc
Price: $47.37
(-1.87%)
Lamb Weston Holdings Inc
Price: $49.74
(4.94%)
Enphase Energy Inc
Price: $168.61
(0.03%)
MarketAxess Holdings Inc
Price: $42.15
(-5.29%)
CarMax Inc
Price: $118.96
(6.32%)
Teleflex Inc
Price: $51.08
(-2.11%)
Etsy Inc
Price: $23.06
(-0.22%)
Bath & Body Works Inc
Price: $42.16
(-0.29%)
Celanese Corp
Price: $21.70
(4.48%)
Caesars Entertainment Inc
Price: $24.13
(2.34%)
Robert Half Inc
Price: $13.72
(0.44%)
FMC Corp