Sp 500 Stock Charts

NVDA (NASDAQ)

Price: $178.19 (0.29%)

NVIDIA Corp

Stock chart for NVDA (1M)

Stock chart for NVDA (6M)

Stock chart for NVDA (12M)

Stock chart for NVDA (5Y)

Stock chart for NVDA (25Y)

AAPL (NASDAQ)

Price: $255.42 (0.55%)

Apple Inc

Stock chart for AAPL (1M)

Stock chart for AAPL (6M)

Stock chart for AAPL (12M)

Stock chart for AAPL (5Y)

Stock chart for AAPL (25Y)

MSFT (NASDAQ)

Price: $508.56 (-0.32%)

Microsoft Corp

Stock chart for MSFT (1M)

Stock chart for MSFT (6M)

Stock chart for MSFT (12M)

Stock chart for MSFT (5Y)

Stock chart for MSFT (25Y)

GOOG (NASDAQ)

Price: $247.13 (-1.75%)

Alphabet Inc. - Class C Capital Stock

Stock chart for GOOG (1M)

Stock chart for GOOG (6M)

Stock chart for GOOG (12M)

Stock chart for GOOG (5Y)

Stock chart for GOOG (25Y)

GOOGL (NASDAQ)

Price: $245.79 (-0.55%)

Alphabet Inc

Stock chart for GOOGL (1M)

Stock chart for GOOGL (6M)

Stock chart for GOOGL (12M)

Stock chart for GOOGL (5Y)

Stock chart for GOOGL (25Y)

AMZN (NASDAQ)

Price: $220.21 (-0.23%)

Amazon.com Inc

Stock chart for AMZN (1M)

Stock chart for AMZN (6M)

Stock chart for AMZN (12M)

Stock chart for AMZN (5Y)

Stock chart for AMZN (25Y)

META (NASDAQ)

Price: $755.40 (-1.28%)

Meta Platforms Inc

Stock chart for META (1M)

Stock chart for META (6M)

Stock chart for META (12M)

Stock chart for META (5Y)

Stock chart for META (25Y)

AVGO (NASDAQ)

Price: $338.37 (0.06%)

Broadcom Inc

Stock chart for AVGO (1M)

Stock chart for AVGO (6M)

Stock chart for AVGO (12M)

Stock chart for AVGO (5Y)

Stock chart for AVGO (25Y)

TSLA (NASDAQ)

Price: $438.69 (1.30%)

Tesla Inc

Stock chart for TSLA (1M)

Stock chart for TSLA (6M)

Stock chart for TSLA (12M)

Stock chart for TSLA (5Y)

Stock chart for TSLA (25Y)

JPM (NYSE)

Price: $311.50 (-1.25%)

JPMorgan Chase & Co

Stock chart for JPM (1M)

Stock chart for JPM (6M)

Stock chart for JPM (12M)

Stock chart for JPM (5Y)

Stock chart for JPM (25Y)

WMT (NYSE)

Price: $102.60 (0.82%)

Walmart Inc

Stock chart for WMT (1M)

Stock chart for WMT (6M)

Stock chart for WMT (12M)

Stock chart for WMT (5Y)

Stock chart for WMT (25Y)

ORCL (NYSE)

Price: $284.24 (-2.53%)

Oracle Corp

Stock chart for ORCL (1M)

Stock chart for ORCL (6M)

Stock chart for ORCL (12M)

Stock chart for ORCL (5Y)

Stock chart for ORCL (25Y)

LLY (NYSE)

Price: $819.85 (-0.68%)

Eli Lilly and Co

Stock chart for LLY (1M)

Stock chart for LLY (6M)

Stock chart for LLY (12M)

Stock chart for LLY (5Y)

Stock chart for LLY (25Y)

MA (NYSE)

Price: $568.14 (0.54%)

Mastercard Inc

Stock chart for MA (1M)

Stock chart for MA (6M)

Stock chart for MA (12M)

Stock chart for MA (5Y)

Stock chart for MA (25Y)

NFLX (NASDAQ)

Price: $1,170.90 (-2.34%)

Netflix Inc

Stock chart for NFLX (1M)

Stock chart for NFLX (6M)

Stock chart for NFLX (12M)

Stock chart for NFLX (5Y)

Stock chart for NFLX (25Y)

XOM (NYSE)

Price: $114.33 (0.07%)

Exxon Mobil Corp

Stock chart for XOM (1M)

Stock chart for XOM (6M)

Stock chart for XOM (12M)

Stock chart for XOM (5Y)

Stock chart for XOM (25Y)

JNJ (NYSE)

Price: $191.33 (0.14%)

Johnson & Johnson

Stock chart for JNJ (1M)

Stock chart for JNJ (6M)

Stock chart for JNJ (12M)

Stock chart for JNJ (5Y)

Stock chart for JNJ (25Y)

ABBV (NYSE)

Price: $238.09 (-2.58%)

AbbVie Inc

Stock chart for ABBV (1M)

Stock chart for ABBV (6M)

Stock chart for ABBV (12M)

Stock chart for ABBV (5Y)

Stock chart for ABBV (25Y)

HD (NYSE)

Price: $410.91 (-0.27%)

The Home Depot Inc

Stock chart for HD (1M)

Stock chart for HD (6M)

Stock chart for HD (12M)

Stock chart for HD (5Y)

Stock chart for HD (25Y)

COST (NASDAQ)

Price: $914.80 (0.43%)

Costco Wholesale Corp

Stock chart for COST (1M)

Stock chart for COST (6M)

Stock chart for COST (12M)

Stock chart for COST (5Y)

Stock chart for COST (25Y)

BAC (NYSE)

Price: $48.65 (-2.29%)

Bank of America Corp

Stock chart for BAC (1M)

Stock chart for BAC (6M)

Stock chart for BAC (12M)

Stock chart for BAC (5Y)

Stock chart for BAC (25Y)

PG (NYSE)

Price: $152.54 (1.42%)

Procter & Gamble Co

Stock chart for PG (1M)

Stock chart for PG (6M)

Stock chart for PG (12M)

Stock chart for PG (5Y)

Stock chart for PG (25Y)

AMD (NASDAQ)

Price: $214.90 (-7.73%)

Advanced Micro Devices Inc

Stock chart for AMD (1M)

Stock chart for AMD (6M)

Stock chart for AMD (12M)

Stock chart for AMD (5Y)

Stock chart for AMD (25Y)

GE (NYSE)

Price: $297.00 (-0.82%)

GE Aerospace

Stock chart for GE (1M)

Stock chart for GE (6M)

Stock chart for GE (12M)

Stock chart for GE (5Y)

Stock chart for GE (25Y)

UNH (NYSE)

Price: $347.69 (1.88%)

UnitedHealth Group Inc

Stock chart for UNH (1M)

Stock chart for UNH (6M)

Stock chart for UNH (12M)

Stock chart for UNH (5Y)

Stock chart for UNH (25Y)

CVX (NYSE)

Price: $154.91 (0.58%)

Chevron Corp

Stock chart for CVX (1M)

Stock chart for CVX (6M)

Stock chart for CVX (12M)

Stock chart for CVX (5Y)

Stock chart for CVX (25Y)

KO (NYSE)

Price: $66.29 (-0.75%)

Coca-Cola Co

Stock chart for KO (1M)

Stock chart for KO (6M)

Stock chart for KO (12M)

Stock chart for KO (5Y)

Stock chart for KO (25Y)

IBM (NYSE)

Price: $295.83 (2.22%)

International Business Machines Corp

Stock chart for IBM (1M)

Stock chart for IBM (6M)

Stock chart for IBM (12M)

Stock chart for IBM (5Y)

Stock chart for IBM (25Y)

CSCO (NASDAQ)

Price: $68.99 (0.11%)

Cisco Systems Inc

Stock chart for CSCO (1M)

Stock chart for CSCO (6M)

Stock chart for CSCO (12M)

Stock chart for CSCO (5Y)

Stock chart for CSCO (25Y)

TMUS (NASDAQ)

Price: $237.87 (-0.68%)

T-Mobile US Inc

Stock chart for TMUS (1M)

Stock chart for TMUS (6M)

Stock chart for TMUS (12M)

Stock chart for TMUS (5Y)

Stock chart for TMUS (25Y)

WFC (NYSE)

Price: $81.14 (0.56%)

Wells Fargo & Co

Stock chart for WFC (1M)

Stock chart for WFC (6M)

Stock chart for WFC (12M)

Stock chart for WFC (5Y)

Stock chart for WFC (25Y)

PM (NYSE)

Price: $163.94 (0.11%)

Philip Morris International Inc

Stock chart for PM (1M)

Stock chart for PM (6M)

Stock chart for PM (12M)

Stock chart for PM (5Y)

Stock chart for PM (25Y)

MS (NYSE)

Price: $155.65 (-0.21%)

Morgan Stanley

Stock chart for MS (1M)

Stock chart for MS (6M)

Stock chart for MS (12M)

Stock chart for MS (5Y)

Stock chart for MS (25Y)

CAT (NYSE)

Price: $502.12 (3.17%)

Caterpillar Inc

Stock chart for CAT (1M)

Stock chart for CAT (6M)

Stock chart for CAT (12M)

Stock chart for CAT (5Y)

Stock chart for CAT (25Y)

ABT (NYSE)

Price: $133.89 (-1.48%)

Abbott Laboratories

Stock chart for ABT (1M)

Stock chart for ABT (6M)

Stock chart for ABT (12M)

Stock chart for ABT (5Y)

Stock chart for ABT (25Y)

GS (NYSE)

Price: $769.49 (-1.35%)

The Goldman Sachs Group Inc

Stock chart for GS (1M)

Stock chart for GS (6M)

Stock chart for GS (12M)

Stock chart for GS (5Y)

Stock chart for GS (25Y)

CRM (NYSE)

Price: $239.74 (-2.46%)

Salesforce Inc

Stock chart for CRM (1M)

Stock chart for CRM (6M)

Stock chart for CRM (12M)

Stock chart for CRM (5Y)

Stock chart for CRM (25Y)

RTX (NYSE)

Price: $169.27 (0.28%)

RTX Corp

Stock chart for RTX (1M)

Stock chart for RTX (6M)

Stock chart for RTX (12M)

Stock chart for RTX (5Y)

Stock chart for RTX (25Y)

LIN (NASDAQ)

Price: $470.37 (0.39%)

Linde PLC

Stock chart for LIN (1M)

Stock chart for LIN (6M)

Stock chart for LIN (12M)

Stock chart for LIN (5Y)

Stock chart for LIN (25Y)

AXP (NYSE)

Price: $316.26 (-2.28%)

American Express Co

Stock chart for AXP (1M)

Stock chart for AXP (6M)

Stock chart for AXP (12M)

Stock chart for AXP (5Y)

Stock chart for AXP (25Y)

MRK (NYSE)

Price: $87.61 (-1.34%)

Merck & Co Inc

Stock chart for MRK (1M)

Stock chart for MRK (6M)

Stock chart for MRK (12M)

Stock chart for MRK (5Y)

Stock chart for MRK (25Y)

MCD (NYSE)

Price: $302.99 (-0.74%)

McDonald's Corp

Stock chart for MCD (1M)

Stock chart for MCD (6M)

Stock chart for MCD (12M)

Stock chart for MCD (5Y)

Stock chart for MCD (25Y)

MU (NASDAQ)

Price: $185.69 (-2.76%)

Micron Technology Inc

Stock chart for MU (1M)

Stock chart for MU (6M)

Stock chart for MU (12M)

Stock chart for MU (5Y)

Stock chart for MU (25Y)

UBER (NYSE)

Price: $97.71 (-0.10%)

Uber Technologies Inc

Stock chart for UBER (1M)

Stock chart for UBER (6M)

Stock chart for UBER (12M)

Stock chart for UBER (5Y)

Stock chart for UBER (25Y)

TMO (NYSE)

Price: $525.49 (-1.72%)

Thermo Fisher Scientific Inc

Stock chart for TMO (1M)

Stock chart for TMO (6M)

Stock chart for TMO (12M)

Stock chart for TMO (5Y)

Stock chart for TMO (25Y)

ANET (NYSE)

Price: $154.91 (-2.11%)

Arista Networks Inc

Stock chart for ANET (1M)

Stock chart for ANET (6M)

Stock chart for ANET (12M)

Stock chart for ANET (5Y)

Stock chart for ANET (25Y)

T (NYSE)

Price: $27.06 (-1.80%)

AT&T Inc

Stock chart for T (1M)

Stock chart for T (6M)

Stock chart for T (12M)

Stock chart for T (5Y)

Stock chart for T (25Y)

NOW (NYSE)

Price: $932.01 (-1.63%)

ServiceNow Inc

Stock chart for NOW (1M)

Stock chart for NOW (6M)

Stock chart for NOW (12M)

Stock chart for NOW (5Y)

Stock chart for NOW (25Y)

PEP (NASDAQ)

Price: $140.79 (0.78%)

PepsiCo Inc

Stock chart for PEP (1M)

Stock chart for PEP (6M)

Stock chart for PEP (12M)

Stock chart for PEP (5Y)

Stock chart for PEP (25Y)

C (NYSE)

Price: $102.08 (0.42%)

Citigroup Inc

Stock chart for C (1M)

Stock chart for C (6M)

Stock chart for C (12M)

Stock chart for C (5Y)

Stock chart for C (25Y)

QCOM (NASDAQ)

Price: $173.86 (2.56%)

Qualcomm Inc

Stock chart for QCOM (1M)

Stock chart for QCOM (6M)

Stock chart for QCOM (12M)

Stock chart for QCOM (5Y)

Stock chart for QCOM (25Y)

LRCX (NASDAQ)

Price: $146.98 (-0.01%)

Lam Research Corp

Stock chart for LRCX (1M)

Stock chart for LRCX (6M)

Stock chart for LRCX (12M)

Stock chart for LRCX (5Y)

Stock chart for LRCX (25Y)

BLK (NYSE)

Price: $1,166.23 (-1.11%)

BlackRock Inc

Stock chart for BLK (1M)

Stock chart for BLK (6M)

Stock chart for BLK (12M)

Stock chart for BLK (5Y)

Stock chart for BLK (25Y)

INTU (NASDAQ)

Price: $646.03 (-2.20%)

Intuit Inc

Stock chart for INTU (1M)

Stock chart for INTU (6M)

Stock chart for INTU (12M)

Stock chart for INTU (5Y)

Stock chart for INTU (25Y)

NEE (NYSE)

Price: $84.04 (1.00%)

NextEra Energy Inc

Stock chart for NEE (1M)

Stock chart for NEE (6M)

Stock chart for NEE (12M)

Stock chart for NEE (5Y)

Stock chart for NEE (25Y)

GEV (NYSE)

Price: $634.27 (1.41%)

GE Vernova Inc

Stock chart for GEV (1M)

Stock chart for GEV (6M)

Stock chart for GEV (12M)

Stock chart for GEV (5Y)

Stock chart for GEV (25Y)

SCHW (NYSE)

Price: $92.70 (0.49%)

Charles Schwab Corp

Stock chart for SCHW (1M)

Stock chart for SCHW (6M)

Stock chart for SCHW (12M)

Stock chart for SCHW (5Y)

Stock chart for SCHW (25Y)

BA (NYSE)

Price: $217.08 (-1.89%)

Boeing Co

Stock chart for BA (1M)

Stock chart for BA (6M)

Stock chart for BA (12M)

Stock chart for BA (5Y)

Stock chart for BA (25Y)

TXN (NASDAQ)

Price: $180.11 (0.65%)

Texas Instruments Inc

Stock chart for TXN (1M)

Stock chart for TXN (6M)

Stock chart for TXN (12M)

Stock chart for TXN (5Y)

Stock chart for TXN (25Y)

TJX (NYSE)

Price: $144.32 (-0.16%)

TJX Companies Inc

Stock chart for TJX (1M)

Stock chart for TJX (6M)

Stock chart for TJX (12M)

Stock chart for TJX (5Y)

Stock chart for TJX (25Y)

AMAT (NASDAQ)

Price: $198.10 (-1.67%)

Applied Materials Inc

Stock chart for AMAT (1M)

Stock chart for AMAT (6M)

Stock chart for AMAT (12M)

Stock chart for AMAT (5Y)

Stock chart for AMAT (25Y)

ISRG (NASDAQ)

Price: $439.22 (-0.44%)

Intuitive Surgical Inc

Stock chart for ISRG (1M)

Stock chart for ISRG (6M)

Stock chart for ISRG (12M)

Stock chart for ISRG (5Y)

Stock chart for ISRG (25Y)

AMGN (NASDAQ)

Price: $279.22 (-2.65%)

Amgen Inc

Stock chart for AMGN (1M)

Stock chart for AMGN (6M)

Stock chart for AMGN (12M)

Stock chart for AMGN (5Y)

Stock chart for AMGN (25Y)

ACN (NYSE)

Price: $241.77 (-1.96%)

Accenture PLC

Stock chart for ACN (1M)

Stock chart for ACN (6M)

Stock chart for ACN (12M)

Stock chart for ACN (5Y)

Stock chart for ACN (25Y)

PFE (NYSE)

Price: $26.27 (-0.61%)

Pfizer Inc

Stock chart for PFE (1M)

Stock chart for PFE (6M)

Stock chart for PFE (12M)

Stock chart for PFE (5Y)

Stock chart for PFE (25Y)

KLAC (NASDAQ)

Price: $1,128.87 (4.67%)

KLA Corp

Stock chart for KLAC (1M)

Stock chart for KLAC (6M)

Stock chart for KLAC (12M)

Stock chart for KLAC (5Y)

Stock chart for KLAC (25Y)

SPGI (NYSE)

Price: $485.98 (-1.10%)

S&P Global Inc

Stock chart for SPGI (1M)

Stock chart for SPGI (6M)

Stock chart for SPGI (12M)

Stock chart for SPGI (5Y)

Stock chart for SPGI (25Y)

ADBE (NASDAQ)

Price: $353.27 (-2.36%)

Adobe Inc

Stock chart for ADBE (1M)

Stock chart for ADBE (6M)

Stock chart for ADBE (12M)

Stock chart for ADBE (5Y)

Stock chart for ADBE (25Y)

DHR (NYSE)

Price: $205.87 (0.68%)

Danaher Corp

Stock chart for DHR (1M)

Stock chart for DHR (6M)

Stock chart for DHR (12M)

Stock chart for DHR (5Y)

Stock chart for DHR (25Y)

ETN (NYSE)

Price: $373.46 (-0.88%)

Eaton Corp PLC

Stock chart for ETN (1M)

Stock chart for ETN (6M)

Stock chart for ETN (12M)

Stock chart for ETN (5Y)

Stock chart for ETN (25Y)

PGR (NYSE)

Price: $243.89 (1.41%)

Progressive Corp

Stock chart for PGR (1M)

Stock chart for PGR (6M)

Stock chart for PGR (12M)

Stock chart for PGR (5Y)

Stock chart for PGR (25Y)

PANW (NASDAQ)

Price: $211.04 (-0.73%)

Palo Alto Networks Inc

Stock chart for PANW (1M)

Stock chart for PANW (6M)

Stock chart for PANW (12M)

Stock chart for PANW (5Y)

Stock chart for PANW (25Y)

BSX (NYSE)

Price: $95.90 (-0.83%)

Boston Scientific Corp

Stock chart for BSX (1M)

Stock chart for BSX (6M)

Stock chart for BSX (12M)

Stock chart for BSX (5Y)

Stock chart for BSX (25Y)

SYK (NYSE)

Price: $369.76 (0.33%)

Stryker Corp

Stock chart for SYK (1M)

Stock chart for SYK (6M)

Stock chart for SYK (12M)

Stock chart for SYK (5Y)

Stock chart for SYK (25Y)

GILD (NASDAQ)

Price: $111.00 (-1.44%)

Gilead Sciences Inc

Stock chart for GILD (1M)

Stock chart for GILD (6M)

Stock chart for GILD (12M)

Stock chart for GILD (5Y)

Stock chart for GILD (25Y)

COF (NYSE)

Price: $212.58 (-4.93%)

Capital One Financial Corp

Stock chart for COF (1M)

Stock chart for COF (6M)

Stock chart for COF (12M)

Stock chart for COF (5Y)

Stock chart for COF (25Y)

HON (NASDAQ)

Price: $210.95 (-0.38%)

Honeywell International Inc

Stock chart for HON (1M)

Stock chart for HON (6M)

Stock chart for HON (12M)

Stock chart for HON (5Y)

Stock chart for HON (25Y)

BX (NYSE)

Price: $169.35 (-0.88%)

Blackstone Inc

Stock chart for BX (1M)

Stock chart for BX (6M)

Stock chart for BX (12M)

Stock chart for BX (5Y)

Stock chart for BX (25Y)

LOW (NYSE)

Price: $234.67 (-1.23%)

Lowe's Companies Inc

Stock chart for LOW (1M)

Stock chart for LOW (6M)

Stock chart for LOW (12M)

Stock chart for LOW (5Y)

Stock chart for LOW (25Y)

UNP (NYSE)

Price: $216.00 (-0.12%)

Union Pacific Corp

Stock chart for UNP (1M)

Stock chart for UNP (6M)

Stock chart for UNP (12M)

Stock chart for UNP (5Y)

Stock chart for UNP (25Y)

DE (NYSE)

Price: $471.25 (-0.09%)

Deere & Co

Stock chart for DE (1M)

Stock chart for DE (6M)

Stock chart for DE (12M)

Stock chart for DE (5Y)

Stock chart for DE (25Y)

MDT (NYSE)

Price: $96.45 (-1.46%)

Medtronic PLC

Stock chart for MDT (1M)

Stock chart for MDT (6M)

Stock chart for MDT (12M)

Stock chart for MDT (5Y)

Stock chart for MDT (25Y)

ADI (NASDAQ)

Price: $248.61 (0.75%)

Analog Devices Inc

Stock chart for ADI (1M)

Stock chart for ADI (6M)

Stock chart for ADI (12M)

Stock chart for ADI (5Y)

Stock chart for ADI (25Y)

COP (NYSE)

Price: $95.23 (0.34%)

ConocoPhillips

Stock chart for COP (1M)

Stock chart for COP (6M)

Stock chart for COP (12M)

Stock chart for COP (5Y)

Stock chart for COP (25Y)

ADP (NASDAQ)

Price: $291.72 (-0.61%)

Automatic Data Processing Inc

Stock chart for ADP (1M)

Stock chart for ADP (6M)

Stock chart for ADP (12M)

Stock chart for ADP (5Y)

Stock chart for ADP (25Y)

CMCSA (NASDAQ)

Price: $31.62 (0.02%)

Comcast Corp

Stock chart for CMCSA (1M)

Stock chart for CMCSA (6M)

Stock chart for CMCSA (12M)

Stock chart for CMCSA (5Y)

Stock chart for CMCSA (25Y)

WELL (NYSE)

Price: $170.97 (-0.92%)

Welltower Inc

Stock chart for WELL (1M)

Stock chart for WELL (6M)

Stock chart for WELL (12M)

Stock chart for WELL (5Y)

Stock chart for WELL (25Y)

MO (NYSE)

Price: $66.65 (1.96%)

Altria Group Inc

Stock chart for MO (1M)

Stock chart for MO (6M)

Stock chart for MO (12M)

Stock chart for MO (5Y)

Stock chart for MO (25Y)

CB (NYSE)

Price: $277.41 (-0.31%)

Chubb Ltd

Stock chart for CB (1M)

Stock chart for CB (6M)

Stock chart for CB (12M)

Stock chart for CB (5Y)

Stock chart for CB (25Y)

LMT (NYSE)

Price: $473.12 (-0.26%)

Lockheed Martin Corp

Stock chart for LMT (1M)

Stock chart for LMT (6M)

Stock chart for LMT (12M)

Stock chart for LMT (5Y)

Stock chart for LMT (25Y)

NKE (NYSE)

Price: $74.19 (6.40%)

Nike Inc

Stock chart for NKE (1M)

Stock chart for NKE (6M)

Stock chart for NKE (12M)

Stock chart for NKE (5Y)

Stock chart for NKE (25Y)

PLD (NYSE)

Price: $113.13 (-1.15%)

Prologis Inc

Stock chart for PLD (1M)

Stock chart for PLD (6M)

Stock chart for PLD (12M)

Stock chart for PLD (5Y)

Stock chart for PLD (25Y)

VRTX (NASDAQ)

Price: $407.81 (1.22%)

Vertex Pharmaceuticals Inc

Stock chart for VRTX (1M)

Stock chart for VRTX (6M)

Stock chart for VRTX (12M)

Stock chart for VRTX (5Y)

Stock chart for VRTX (25Y)

CEG (NASDAQ)

Price: $329.90 (-2.73%)

Constellation Energy Corp

Stock chart for CEG (1M)

Stock chart for CEG (6M)

Stock chart for CEG (12M)

Stock chart for CEG (5Y)

Stock chart for CEG (25Y)

SO (NYSE)

Price: $93.49 (1.26%)

Southern Co

Stock chart for SO (1M)

Stock chart for SO (6M)

Stock chart for SO (12M)

Stock chart for SO (5Y)

Stock chart for SO (25Y)

SBUX (NASDAQ)

Price: $86.97 (3.05%)

Starbucks Corp

Stock chart for SBUX (1M)

Stock chart for SBUX (6M)

Stock chart for SBUX (12M)

Stock chart for SBUX (5Y)

Stock chart for SBUX (25Y)

MMC (NYSE)

Price: $200.66 (0.22%)

Marsh & McLennan Companies Inc

Stock chart for MMC (1M)

Stock chart for MMC (6M)

Stock chart for MMC (12M)

Stock chart for MMC (5Y)

Stock chart for MMC (25Y)

CVS (NYSE)

Price: $77.12 (0.37%)

CVS Health Corp

Stock chart for CVS (1M)

Stock chart for CVS (6M)

Stock chart for CVS (12M)

Stock chart for CVS (5Y)

Stock chart for CVS (25Y)

CME (NASDAQ)

Price: $268.84 (1.48%)

CME Group Inc

Stock chart for CME (1M)

Stock chart for CME (6M)

Stock chart for CME (12M)

Stock chart for CME (5Y)

Stock chart for CME (25Y)

HCA (NYSE)

Price: $409.45 (0.55%)

HCA Healthcare Inc

Stock chart for HCA (1M)

Stock chart for HCA (6M)

Stock chart for HCA (12M)

Stock chart for HCA (5Y)

Stock chart for HCA (25Y)

MCK (NYSE)

Price: $763.55 (0.74%)

McKesson Corp

Stock chart for MCK (1M)

Stock chart for MCK (6M)

Stock chart for MCK (12M)

Stock chart for MCK (5Y)

Stock chart for MCK (25Y)

TT (NYSE)

Price: $425.41 (0.82%)

Trane Technologies PLC

Stock chart for TT (1M)

Stock chart for TT (6M)

Stock chart for TT (12M)

Stock chart for TT (5Y)

Stock chart for TT (25Y)

CDNS (NASDAQ)

Price: $345.48 (-2.23%)

Cadence Design Systems Inc

Stock chart for CDNS (1M)

Stock chart for CDNS (6M)

Stock chart for CDNS (12M)

Stock chart for CDNS (5Y)

Stock chart for CDNS (25Y)

ICE (NYSE)

Price: $161.14 (1.31%)

Intercontinental Exchange Inc

Stock chart for ICE (1M)

Stock chart for ICE (6M)

Stock chart for ICE (12M)

Stock chart for ICE (5Y)

Stock chart for ICE (25Y)

NOC (NYSE)

Price: $637.95 (2.63%)

Northrop Grumman Corp

Stock chart for NOC (1M)

Stock chart for NOC (6M)

Stock chart for NOC (12M)

Stock chart for NOC (5Y)

Stock chart for NOC (25Y)

BMY (NYSE)

Price: $44.68 (0.32%)

Bristol-Myers Squibb Co

Stock chart for BMY (1M)

Stock chart for BMY (6M)

Stock chart for BMY (12M)

Stock chart for BMY (5Y)

Stock chart for BMY (25Y)

SNPS (NASDAQ)

Price: $487.91 (2.11%)

Synopsys Inc

Stock chart for SNPS (1M)

Stock chart for SNPS (6M)

Stock chart for SNPS (12M)

Stock chart for SNPS (5Y)

Stock chart for SNPS (25Y)

GD (NYSE)

Price: $330.26 (1.80%)

General Dynamics Corp

Stock chart for GD (1M)

Stock chart for GD (6M)

Stock chart for GD (12M)

Stock chart for GD (5Y)

Stock chart for GD (25Y)

MCO (NYSE)

Price: $491.63 (0.32%)

Moody's Corporation

Stock chart for MCO (1M)

Stock chart for MCO (6M)

Stock chart for MCO (12M)

Stock chart for MCO (5Y)

Stock chart for MCO (25Y)

WM (NYSE)

Price: $216.91 (-1.35%)

Waste Management Inc

Stock chart for WM (1M)

Stock chart for WM (6M)

Stock chart for WM (12M)

Stock chart for WM (5Y)

Stock chart for WM (25Y)

AMT (NYSE)

Price: $185.28 (-0.17%)

American Tower Corp

Stock chart for AMT (1M)

Stock chart for AMT (6M)

Stock chart for AMT (12M)

Stock chart for AMT (5Y)

Stock chart for AMT (25Y)

ORLY (NASDAQ)

Price: $101.85 (-1.41%)

O'Reilly Automotive Inc

Stock chart for ORLY (1M)

Stock chart for ORLY (6M)

Stock chart for ORLY (12M)

Stock chart for ORLY (5Y)

Stock chart for ORLY (25Y)

SHW (NYSE)

Price: $346.60 (0.79%)

Sherwin-Williams Co

Stock chart for SHW (1M)

Stock chart for SHW (6M)

Stock chart for SHW (12M)

Stock chart for SHW (5Y)

Stock chart for SHW (25Y)

CI (NYSE)

Price: $306.76 (-0.13%)

The Cigna Group

Stock chart for CI (1M)

Stock chart for CI (6M)

Stock chart for CI (12M)

Stock chart for CI (5Y)

Stock chart for CI (25Y)

MMM (NYSE)

Price: $153.64 (-0.29%)

3M Co

Stock chart for MMM (1M)

Stock chart for MMM (6M)

Stock chart for MMM (12M)

Stock chart for MMM (5Y)

Stock chart for MMM (25Y)

CTAS (NASDAQ)

Price: $199.17 (0.07%)

Cintas Corp

Stock chart for CTAS (1M)

Stock chart for CTAS (6M)

Stock chart for CTAS (12M)

Stock chart for CTAS (5Y)

Stock chart for CTAS (25Y)

PNC (NYSE)

Price: $203.10 (-0.41%)

PNC Financial Services Group Inc

Stock chart for PNC (1M)

Stock chart for PNC (6M)

Stock chart for PNC (12M)

Stock chart for PNC (5Y)

Stock chart for PNC (25Y)

ELV (NYSE)

Price: $353.24 (-1.37%)

Elevance Health Inc

Stock chart for ELV (1M)

Stock chart for ELV (6M)

Stock chart for ELV (12M)

Stock chart for ELV (5Y)

Stock chart for ELV (25Y)

MDLZ (NASDAQ)

Price: $61.45 (0.74%)

Mondelez International Inc

Stock chart for MDLZ (1M)

Stock chart for MDLZ (6M)

Stock chart for MDLZ (12M)

Stock chart for MDLZ (5Y)

Stock chart for MDLZ (25Y)

AON (NYSE)

Price: $365.29 (1.27%)

Aon PLC

Stock chart for AON (1M)

Stock chart for AON (6M)

Stock chart for AON (12M)

Stock chart for AON (5Y)

Stock chart for AON (25Y)

AJG (NYSE)

Price: $306.94 (-0.93%)

Arthur J. Gallagher & Co

Stock chart for AJG (1M)

Stock chart for AJG (6M)

Stock chart for AJG (12M)

Stock chart for AJG (5Y)

Stock chart for AJG (25Y)

WMB (NYSE)

Price: $63.92 (-0.88%)

Williams Companies Inc

Stock chart for WMB (1M)

Stock chart for WMB (6M)

Stock chart for WMB (12M)

Stock chart for WMB (5Y)

Stock chart for WMB (25Y)

HWM (NYSE)

Price: $193.58 (0.75%)

Howmet Aerospace Inc

Stock chart for HWM (1M)

Stock chart for HWM (6M)

Stock chart for HWM (12M)

Stock chart for HWM (5Y)

Stock chart for HWM (25Y)

MSI (NYSE)

Price: $460.13 (0.55%)

Motorola Solutions Inc

Stock chart for MSI (1M)

Stock chart for MSI (6M)

Stock chart for MSI (12M)

Stock chart for MSI (5Y)

Stock chart for MSI (25Y)

ITW (NYSE)

Price: $261.78 (0.41%)

Illinois Tool Works Inc

Stock chart for ITW (1M)

Stock chart for ITW (6M)

Stock chart for ITW (12M)

Stock chart for ITW (5Y)

Stock chart for ITW (25Y)

EQIX (NASDAQ)

Price: $778.78 (-0.07%)

Equinix Inc

Stock chart for EQIX (1M)

Stock chart for EQIX (6M)

Stock chart for EQIX (12M)

Stock chart for EQIX (5Y)

Stock chart for EQIX (25Y)

ECL (NYSE)

Price: $267.00 (0.45%)

Ecolab Inc

Stock chart for ECL (1M)

Stock chart for ECL (6M)

Stock chart for ECL (12M)

Stock chart for ECL (5Y)

Stock chart for ECL (25Y)

USB (NYSE)

Price: $48.63 (0.33%)

U.S. Bancorp

Stock chart for USB (1M)

Stock chart for USB (6M)

Stock chart for USB (12M)

Stock chart for USB (5Y)

Stock chart for USB (25Y)

BK (NYSE)

Price: $106.80 (0.19%)

Bank of New York Mellon Corp

Stock chart for BK (1M)

Stock chart for BK (6M)

Stock chart for BK (12M)

Stock chart for BK (5Y)

Stock chart for BK (25Y)

EMR (NYSE)

Price: $132.91 (1.08%)

Emerson Electric Co

Stock chart for EMR (1M)

Stock chart for EMR (6M)

Stock chart for EMR (12M)

Stock chart for EMR (5Y)

Stock chart for EMR (25Y)

GLW (NYSE)

Price: $87.29 (0.26%)

Corning Inc

Stock chart for GLW (1M)

Stock chart for GLW (6M)

Stock chart for GLW (12M)

Stock chart for GLW (5Y)

Stock chart for GLW (25Y)

ABNB (NASDAQ)

Price: $119.97 (-0.15%)

Airbnb Inc

Stock chart for ABNB (1M)

Stock chart for ABNB (6M)

Stock chart for ABNB (12M)

Stock chart for ABNB (5Y)

Stock chart for ABNB (25Y)

TDG (NYSE)

Price: $1,295.00 (0.39%)

TransDigm Group Inc

Stock chart for TDG (1M)

Stock chart for TDG (6M)

Stock chart for TDG (12M)

Stock chart for TDG (5Y)

Stock chart for TDG (25Y)

MAR (NASDAQ)

Price: $267.57 (0.44%)

Marriott International Inc

Stock chart for MAR (1M)

Stock chart for MAR (6M)

Stock chart for MAR (12M)

Stock chart for MAR (5Y)

Stock chart for MAR (25Y)

UPS (NYSE)

Price: $85.20 (1.41%)

United Parcel Service Inc

Stock chart for UPS (1M)

Stock chart for UPS (6M)

Stock chart for UPS (12M)

Stock chart for UPS (5Y)

Stock chart for UPS (25Y)

AZO (NYSE)

Price: $4,273.84 (1.81%)

AutoZone Inc

Stock chart for AZO (1M)

Stock chart for AZO (6M)

Stock chart for AZO (12M)

Stock chart for AZO (5Y)

Stock chart for AZO (25Y)

JCI (NYSE)

Price: $108.64 (0.82%)

Johnson Controls International PLC

Stock chart for JCI (1M)

Stock chart for JCI (6M)

Stock chart for JCI (12M)

Stock chart for JCI (5Y)

Stock chart for JCI (25Y)

RSG (NYSE)

Price: $223.24 (-1.52%)

Republic Services Inc

Stock chart for RSG (1M)

Stock chart for RSG (6M)

Stock chart for RSG (12M)

Stock chart for RSG (5Y)

Stock chart for RSG (25Y)

FI (NYSE)

Price: $126.33 (0.19%)

Fiserv Inc

Stock chart for FI (1M)

Stock chart for FI (6M)

Stock chart for FI (12M)

Stock chart for FI (5Y)

Stock chart for FI (25Y)

VST (NYSE)

Price: $199.62 (-0.40%)

Vistra Corp

Stock chart for VST (1M)

Stock chart for VST (6M)

Stock chart for VST (12M)

Stock chart for VST (5Y)

Stock chart for VST (25Y)

CSX (NASDAQ)

Price: $35.99 (-0.72%)

CSX Corp

Stock chart for CSX (1M)

Stock chart for CSX (6M)

Stock chart for CSX (12M)

Stock chart for CSX (5Y)

Stock chart for CSX (25Y)

ADSK (NASDAQ)

Price: $313.22 (-1.41%)

Autodesk Inc

Stock chart for ADSK (1M)

Stock chart for ADSK (6M)

Stock chart for ADSK (12M)

Stock chart for ADSK (5Y)

Stock chart for ADSK (25Y)

MNST (NASDAQ)

Price: $68.15 (1.58%)

Monster Beverage Corp

Stock chart for MNST (1M)

Stock chart for MNST (6M)

Stock chart for MNST (12M)

Stock chart for MNST (5Y)

Stock chart for MNST (25Y)

FTNT (NASDAQ)

Price: $84.92 (-1.69%)

Fortinet Inc

Stock chart for FTNT (1M)

Stock chart for FTNT (6M)

Stock chart for FTNT (12M)

Stock chart for FTNT (5Y)

Stock chart for FTNT (25Y)

PYPL (NASDAQ)

Price: $68.06 (1.11%)

PayPal Holdings Inc

Stock chart for PYPL (1M)

Stock chart for PYPL (6M)

Stock chart for PYPL (12M)

Stock chart for PYPL (5Y)

Stock chart for PYPL (25Y)

TEL (NYSE)

Price: $219.66 (0.49%)

TE Connectivity Ltd

Stock chart for TEL (1M)

Stock chart for TEL (6M)

Stock chart for TEL (12M)

Stock chart for TEL (5Y)

Stock chart for TEL (25Y)

KMI (NYSE)

Price: $28.30 (-0.04%)

Kinder Morgan Inc

Stock chart for KMI (1M)

Stock chart for KMI (6M)

Stock chart for KMI (12M)

Stock chart for KMI (5Y)

Stock chart for KMI (25Y)

TRV (NYSE)

Price: $279.00 (-1.33%)

The Travelers Companies Inc

Stock chart for TRV (1M)

Stock chart for TRV (6M)

Stock chart for TRV (12M)

Stock chart for TRV (5Y)

Stock chart for TRV (25Y)

ZTS (NYSE)

Price: $141.63 (-0.03%)

Zoetis Inc

Stock chart for ZTS (1M)

Stock chart for ZTS (6M)

Stock chart for ZTS (12M)

Stock chart for ZTS (5Y)

Stock chart for ZTS (25Y)

HLT (NYSE)

Price: $261.00 (0.37%)

Hilton Worldwide Holdings Inc

Stock chart for HLT (1M)

Stock chart for HLT (6M)

Stock chart for HLT (12M)

Stock chart for HLT (5Y)

Stock chart for HLT (25Y)

REGN (NASDAQ)

Price: $574.71 (1.21%)

Regeneron Pharmaceuticals Inc

Stock chart for REGN (1M)

Stock chart for REGN (6M)

Stock chart for REGN (12M)

Stock chart for REGN (5Y)

Stock chart for REGN (25Y)

EOG (NYSE)

Price: $111.06 (-0.19%)

EOG Resources Inc

Stock chart for EOG (1M)

Stock chart for EOG (6M)

Stock chart for EOG (12M)

Stock chart for EOG (5Y)

Stock chart for EOG (25Y)

AEP (NASDAQ)

Price: $112.75 (0.23%)

American Electric Power Co Inc

Stock chart for AEP (1M)

Stock chart for AEP (6M)

Stock chart for AEP (12M)

Stock chart for AEP (5Y)

Stock chart for AEP (25Y)

SPG (NYSE)

Price: $184.13 (1.66%)

Simon Property Group Inc

Stock chart for SPG (1M)

Stock chart for SPG (6M)

Stock chart for SPG (12M)

Stock chart for SPG (5Y)

Stock chart for SPG (25Y)

AFL (NYSE)

Price: $112.34 (-0.53%)

Aflac Inc

Stock chart for AFL (1M)

Stock chart for AFL (6M)

Stock chart for AFL (12M)

Stock chart for AFL (5Y)

Stock chart for AFL (25Y)

APD (NYSE)

Price: $268.30 (-0.96%)

Air Products & Chemicals Inc

Stock chart for APD (1M)

Stock chart for APD (6M)

Stock chart for APD (12M)

Stock chart for APD (5Y)

Stock chart for APD (25Y)

COR (NYSE)

Price: $306.77 (-0.59%)

Cencora Inc

Stock chart for COR (1M)

Stock chart for COR (6M)

Stock chart for COR (12M)

Stock chart for COR (5Y)

Stock chart for COR (25Y)

DLR (NYSE)

Price: $172.00 (-1.22%)

Digital Realty Trust Inc

Stock chart for DLR (1M)

Stock chart for DLR (6M)

Stock chart for DLR (12M)

Stock chart for DLR (5Y)

Stock chart for DLR (25Y)

TFC (NYSE)

Price: $45.29 (-0.62%)

Truist Financial Corp

Stock chart for TFC (1M)

Stock chart for TFC (6M)

Stock chart for TFC (12M)

Stock chart for TFC (5Y)

Stock chart for TFC (25Y)

SRE (NYSE)

Price: $89.28 (0.03%)

Sempra

Stock chart for SRE (1M)

Stock chart for SRE (6M)

Stock chart for SRE (12M)

Stock chart for SRE (5Y)

Stock chart for SRE (25Y)

PWR (NYSE)

Price: $389.53 (-1.64%)

Quanta Services Inc

Stock chart for PWR (1M)

Stock chart for PWR (6M)

Stock chart for PWR (12M)

Stock chart for PWR (5Y)

Stock chart for PWR (25Y)

NXPI (NASDAQ)

Price: $227.73 (0.72%)

NXP Semiconductors NV

Stock chart for NXPI (1M)

Stock chart for NXPI (6M)

Stock chart for NXPI (12M)

Stock chart for NXPI (5Y)

Stock chart for NXPI (25Y)

FDX (NYSE)

Price: $242.32 (1.16%)

FedEx Corp

Stock chart for FDX (1M)

Stock chart for FDX (6M)

Stock chart for FDX (12M)

Stock chart for FDX (5Y)

Stock chart for FDX (25Y)

CMI (NYSE)

Price: $414.04 (-0.95%)

Cummins Inc

Stock chart for CMI (1M)

Stock chart for CMI (6M)

Stock chart for CMI (12M)

Stock chart for CMI (5Y)

Stock chart for CMI (25Y)

FCX (NYSE)

Price: $39.31 (0.22%)

Freeport-McMoRan Inc

Stock chart for FCX (1M)

Stock chart for FCX (6M)

Stock chart for FCX (12M)

Stock chart for FCX (5Y)

Stock chart for FCX (25Y)

ALL (NYSE)

Price: $212.35 (0.27%)

Allstate Corp

Stock chart for ALL (1M)

Stock chart for ALL (6M)

Stock chart for ALL (12M)

Stock chart for ALL (5Y)

Stock chart for ALL (25Y)

AXON (NASDAQ)

Price: $712.15 (2.03%)

Axon Enterprise Inc

Stock chart for AXON (1M)

Stock chart for AXON (6M)

Stock chart for AXON (12M)

Stock chart for AXON (5Y)

Stock chart for AXON (25Y)

LHX (NYSE)

Price: $296.10 (-1.46%)

L3Harris Technologies Inc

Stock chart for LHX (1M)

Stock chart for LHX (6M)

Stock chart for LHX (12M)

Stock chart for LHX (5Y)

Stock chart for LHX (25Y)

PSX (NYSE)

Price: $136.59 (3.26%)

Phillips 66

Stock chart for PSX (1M)

Stock chart for PSX (6M)

Stock chart for PSX (12M)

Stock chart for PSX (5Y)

Stock chart for PSX (25Y)

CMG (NYSE)

Price: $41.13 (2.13%)

Chipotle Mexican Grill Inc

Stock chart for CMG (1M)

Stock chart for CMG (6M)

Stock chart for CMG (12M)

Stock chart for CMG (5Y)

Stock chart for CMG (25Y)

MET (NYSE)

Price: $82.01 (-0.03%)

MetLife Inc

Stock chart for MET (1M)

Stock chart for MET (6M)

Stock chart for MET (12M)

Stock chart for MET (5Y)

Stock chart for MET (25Y)

O (NYSE)

Price: $59.63 (-0.46%)

Realty Income Corp

Stock chart for O (1M)

Stock chart for O (6M)

Stock chart for O (12M)

Stock chart for O (5Y)

Stock chart for O (25Y)

STX (NASDAQ)

Price: $254.74 (-0.82%)

Seagate Technology Holdings PLC

Stock chart for STX (1M)

Stock chart for STX (6M)

Stock chart for STX (12M)

Stock chart for STX (5Y)

Stock chart for STX (25Y)

GM (NYSE)

Price: $56.32 (-0.16%)

General Motors Co

Stock chart for GM (1M)

Stock chart for GM (6M)

Stock chart for GM (12M)

Stock chart for GM (5Y)

Stock chart for GM (25Y)

ROP (NASDAQ)

Price: $497.97 (-0.15%)

Roper Technologies Inc

Stock chart for ROP (1M)

Stock chart for ROP (6M)

Stock chart for ROP (12M)

Stock chart for ROP (5Y)

Stock chart for ROP (25Y)

BDX (NYSE)

Price: $186.56 (-1.34%)

Becton Dickinson & Co

Stock chart for BDX (1M)

Stock chart for BDX (6M)

Stock chart for BDX (12M)

Stock chart for BDX (5Y)

Stock chart for BDX (25Y)

FAST (NASDAQ)

Price: $45.78 (-2.00%)

Fastenal Co

Stock chart for FAST (1M)

Stock chart for FAST (6M)

Stock chart for FAST (12M)

Stock chart for FAST (5Y)

Stock chart for FAST (25Y)

D (NYSE)

Price: $60.87 (-1.03%)

Dominion Energy Inc

Stock chart for D (1M)

Stock chart for D (6M)

Stock chart for D (12M)

Stock chart for D (5Y)

Stock chart for D (25Y)

PCAR (NASDAQ)

Price: $96.89 (-0.88%)

PACCAR Inc

Stock chart for PCAR (1M)

Stock chart for PCAR (6M)

Stock chart for PCAR (12M)

Stock chart for PCAR (5Y)

Stock chart for PCAR (25Y)

NDAQ (NASDAQ)

Price: $88.44 (0.31%)

Nasdaq Inc

Stock chart for NDAQ (1M)

Stock chart for NDAQ (6M)

Stock chart for NDAQ (12M)

Stock chart for NDAQ (5Y)

Stock chart for NDAQ (25Y)

VLO (NYSE)

Price: $163.17 (-0.16%)

Valero Energy Corp

Stock chart for VLO (1M)

Stock chart for VLO (6M)

Stock chart for VLO (12M)

Stock chart for VLO (5Y)

Stock chart for VLO (25Y)

IDXX (NASDAQ)

Price: $628.95 (0.19%)

IDEXX Laboratories Inc

Stock chart for IDXX (1M)

Stock chart for IDXX (6M)

Stock chart for IDXX (12M)

Stock chart for IDXX (5Y)

Stock chart for IDXX (25Y)

DHI (NYSE)

Price: $168.02 (1.06%)

D.R. Horton Inc

Stock chart for DHI (1M)

Stock chart for DHI (6M)

Stock chart for DHI (12M)

Stock chart for DHI (5Y)

Stock chart for DHI (25Y)

ROST (NASDAQ)

Price: $153.20 (0.54%)

Ross Stores Inc

Stock chart for ROST (1M)

Stock chart for ROST (6M)

Stock chart for ROST (12M)

Stock chart for ROST (5Y)

Stock chart for ROST (25Y)

CARR (NYSE)

Price: $58.43 (-2.30%)

Carrier Global Corp

Stock chart for CARR (1M)

Stock chart for CARR (6M)

Stock chart for CARR (12M)

Stock chart for CARR (5Y)

Stock chart for CARR (25Y)

SLB (NYSE)

Price: $32.91 (-0.68%)

Schlumberger Ltd

Stock chart for SLB (1M)

Stock chart for SLB (6M)

Stock chart for SLB (12M)

Stock chart for SLB (5Y)

Stock chart for SLB (25Y)

DFS (NYSE)

Price: $190.31 (4.26%)

Discover Financial Services

Stock chart for DFS (1M)

Stock chart for DFS (6M)

Stock chart for DFS (12M)

Stock chart for DFS (5Y)

Stock chart for DFS (25Y)

GWW (NYSE)

Price: $997.93 (0.44%)

W.W. Grainger Inc

Stock chart for GWW (1M)

Stock chart for GWW (6M)

Stock chart for GWW (12M)

Stock chart for GWW (5Y)

Stock chart for GWW (25Y)

BKR (NASDAQ)

Price: $47.56 (-2.10%)

Baker Hughes Co

Stock chart for BKR (1M)

Stock chart for BKR (6M)

Stock chart for BKR (12M)

Stock chart for BKR (5Y)

Stock chart for BKR (25Y)

CBRE (NYSE)

Price: $157.04 (-0.33%)

CBRE Group Inc

Stock chart for CBRE (1M)

Stock chart for CBRE (6M)

Stock chart for CBRE (12M)

Stock chart for CBRE (5Y)

Stock chart for CBRE (25Y)

AIG (NYSE)

Price: $83.79 (-0.31%)

American International Group Inc

Stock chart for AIG (1M)

Stock chart for AIG (6M)

Stock chart for AIG (12M)

Stock chart for AIG (5Y)

Stock chart for AIG (25Y)

AMP (NYSE)

Price: $491.23 (0.22%)

Ameriprise Financial Inc

Stock chart for AMP (1M)

Stock chart for AMP (6M)

Stock chart for AMP (12M)

Stock chart for AMP (5Y)

Stock chart for AMP (25Y)

XEL (NASDAQ)

Price: $77.93 (6.70%)

Xcel Energy Inc

Stock chart for XEL (1M)

Stock chart for XEL (6M)

Stock chart for XEL (12M)

Stock chart for XEL (5Y)

Stock chart for XEL (25Y)

EXC (NASDAQ)

Price: $45.34 (0.83%)

Exelon Corp

Stock chart for EXC (1M)

Stock chart for EXC (6M)

Stock chart for EXC (12M)

Stock chart for EXC (5Y)

Stock chart for EXC (25Y)

PAYX (NASDAQ)

Price: $127.02 (2.14%)

Paychex Inc

Stock chart for PAYX (1M)

Stock chart for PAYX (6M)

Stock chart for PAYX (12M)

Stock chart for PAYX (5Y)

Stock chart for PAYX (25Y)

OKE (NYSE)

Price: $72.45 (-0.39%)

ONEOK Inc

Stock chart for OKE (1M)

Stock chart for OKE (6M)

Stock chart for OKE (12M)

Stock chart for OKE (5Y)

Stock chart for OKE (25Y)

GRMN (NYSE)

Price: $236.36 (-0.04%)

Garmin Ltd

Stock chart for GRMN (1M)

Stock chart for GRMN (6M)

Stock chart for GRMN (12M)

Stock chart for GRMN (5Y)

Stock chart for GRMN (25Y)

F (NYSE)

Price: $11.42 (-0.70%)

Ford Motor Co

Stock chart for F (1M)

Stock chart for F (6M)

Stock chart for F (12M)

Stock chart for F (5Y)

Stock chart for F (25Y)

MPWR (NASDAQ)

Price: $945.49 (-2.34%)

Monolithic Power Systems Inc

Stock chart for MPWR (1M)

Stock chart for MPWR (6M)

Stock chart for MPWR (12M)

Stock chart for MPWR (5Y)

Stock chart for MPWR (25Y)

EW (NYSE)

Price: $77.07 (0.55%)

Edwards Lifesciences Corp

Stock chart for EW (1M)

Stock chart for EW (6M)

Stock chart for EW (12M)

Stock chart for EW (5Y)

Stock chart for EW (25Y)

FICO (NYSE)

Price: $1,879.55 (1.59%)

Fair Isaac Corp

Stock chart for FICO (1M)

Stock chart for FICO (6M)

Stock chart for FICO (12M)

Stock chart for FICO (5Y)

Stock chart for FICO (25Y)

OXY (NYSE)

Price: $45.33 (-0.16%)

Occidental Petroleum Corp

Stock chart for OXY (1M)

Stock chart for OXY (6M)

Stock chart for OXY (12M)

Stock chart for OXY (5Y)

Stock chart for OXY (25Y)

KR (NYSE)

Price: $67.21 (0.50%)

The Kroger Co

Stock chart for KR (1M)

Stock chart for KR (6M)

Stock chart for KR (12M)

Stock chart for KR (5Y)

Stock chart for KR (25Y)

TTWO (NASDAQ)

Price: $240.62 (-4.25%)

Take-Two Interactive Software Inc

Stock chart for TTWO (1M)

Stock chart for TTWO (6M)

Stock chart for TTWO (12M)

Stock chart for TTWO (5Y)

Stock chart for TTWO (25Y)

CPRT (NASDAQ)

Price: $45.13 (0.36%)

Copart Inc

Stock chart for CPRT (1M)

Stock chart for CPRT (6M)

Stock chart for CPRT (12M)

Stock chart for CPRT (5Y)

Stock chart for CPRT (25Y)

AME (NYSE)

Price: $188.00 (0.61%)

AMETEK Inc

Stock chart for AME (1M)

Stock chart for AME (6M)

Stock chart for AME (12M)

Stock chart for AME (5Y)

Stock chart for AME (25Y)

MSCI (NYSE)

Price: $560.77 (1.48%)

MSCI Inc

Stock chart for MSCI (1M)

Stock chart for MSCI (6M)

Stock chart for MSCI (12M)

Stock chart for MSCI (5Y)

Stock chart for MSCI (25Y)

CTVA (NYSE)

Price: $63.41 (-0.13%)

Corteva Inc

Stock chart for CTVA (1M)

Stock chart for CTVA (6M)

Stock chart for CTVA (12M)

Stock chart for CTVA (5Y)

Stock chart for CTVA (25Y)

HES (NYSE)

Price: $138.74 (0.45%)

Hess Corp

Stock chart for HES (1M)

Stock chart for HES (6M)

Stock chart for HES (12M)

Stock chart for HES (5Y)

Stock chart for HES (25Y)

EBAY (NASDAQ)

Price: $93.36 (2.53%)

eBay Inc

Stock chart for EBAY (1M)

Stock chart for EBAY (6M)

Stock chart for EBAY (12M)

Stock chart for EBAY (5Y)

Stock chart for EBAY (25Y)

ETR (NYSE)

Price: $95.39 (1.95%)

Entergy Corp

Stock chart for ETR (1M)

Stock chart for ETR (6M)

Stock chart for ETR (12M)

Stock chart for ETR (5Y)

Stock chart for ETR (25Y)

FANG (NASDAQ)

Price: $145.79 (0.82%)

Diamondback Energy Inc

Stock chart for FANG (1M)

Stock chart for FANG (6M)

Stock chart for FANG (12M)

Stock chart for FANG (5Y)

Stock chart for FANG (25Y)

CCI (NYSE)

Price: $96.42 (1.35%)

Crown Castle Inc

Stock chart for CCI (1M)

Stock chart for CCI (6M)

Stock chart for CCI (12M)

Stock chart for CCI (5Y)

Stock chart for CCI (25Y)

EA (NASDAQ)

Price: $168.20 (-3.38%)

Electronic Arts Inc

Stock chart for EA (1M)

Stock chart for EA (6M)

Stock chart for EA (12M)

Stock chart for EA (5Y)

Stock chart for EA (25Y)

RMD (NYSE)

Price: $282.69 (0.47%)

ResMed Inc

Stock chart for RMD (1M)

Stock chart for RMD (6M)

Stock chart for RMD (12M)

Stock chart for RMD (5Y)

Stock chart for RMD (25Y)

KMB (NYSE)

Price: $123.23 (-0.90%)

Kimberly-Clark Corp

Stock chart for KMB (1M)

Stock chart for KMB (6M)

Stock chart for KMB (12M)

Stock chart for KMB (5Y)

Stock chart for KMB (25Y)

YUM (NYSE)

Price: $146.03 (-0.47%)

Yum Brands Inc

Stock chart for YUM (1M)

Stock chart for YUM (6M)

Stock chart for YUM (12M)

Stock chart for YUM (5Y)

Stock chart for YUM (25Y)

CCL (NYSE)

Price: $30.62 (0.46%)

Carnival Corp

Stock chart for CCL (1M)

Stock chart for CCL (6M)

Stock chart for CCL (12M)

Stock chart for CCL (5Y)

Stock chart for CCL (25Y)

PEG (NYSE)

Price: $80.52 (-1.62%)

Public Service Enterprise Group Inc

Stock chart for PEG (1M)

Stock chart for PEG (6M)

Stock chart for PEG (12M)

Stock chart for PEG (5Y)

Stock chart for PEG (25Y)

TGT (NYSE)

Price: $87.05 (0.57%)

Target Corp

Stock chart for TGT (1M)

Stock chart for TGT (6M)

Stock chart for TGT (12M)

Stock chart for TGT (5Y)

Stock chart for TGT (25Y)

HSY (NYSE)

Price: $194.39 (-0.41%)

The Hershey Co

Stock chart for HSY (1M)

Stock chart for HSY (6M)

Stock chart for HSY (12M)

Stock chart for HSY (5Y)

Stock chart for HSY (25Y)

SYY (NYSE)

Price: $82.22 (1.05%)

Sysco Corp

Stock chart for SYY (1M)

Stock chart for SYY (6M)

Stock chart for SYY (12M)

Stock chart for SYY (5Y)

Stock chart for SYY (25Y)

A (NYSE)

Price: $138.70 (0.09%)

Agilent Technologies Inc

Stock chart for A (1M)

Stock chart for A (6M)

Stock chart for A (12M)

Stock chart for A (5Y)

Stock chart for A (25Y)

ROK (NYSE)

Price: $346.65 (0.71%)

Rockwell Automation Inc

Stock chart for ROK (1M)

Stock chart for ROK (6M)

Stock chart for ROK (12M)

Stock chart for ROK (5Y)

Stock chart for ROK (25Y)

VMC (NYSE)

Price: $292.33 (-1.77%)

Vulcan Materials Co

Stock chart for VMC (1M)

Stock chart for VMC (6M)

Stock chart for VMC (12M)

Stock chart for VMC (5Y)

Stock chart for VMC (25Y)

LYV (NYSE)

Price: $162.10 (0.01%)

Live Nation Entertainment Inc

Stock chart for LYV (1M)

Stock chart for LYV (6M)

Stock chart for LYV (12M)

Stock chart for LYV (5Y)

Stock chart for LYV (25Y)

LVS (NYSE)

Price: $54.77 (1.83%)

Las Vegas Sands Corp

Stock chart for LVS (1M)

Stock chart for LVS (6M)

Stock chart for LVS (12M)

Stock chart for LVS (5Y)

Stock chart for LVS (25Y)

CHTR (NASDAQ)

Price: $275.10 (-0.01%)

Charter Communications Inc

Stock chart for CHTR (1M)

Stock chart for CHTR (6M)

Stock chart for CHTR (12M)

Stock chart for CHTR (5Y)

Stock chart for CHTR (25Y)

CAH (NYSE)

Price: $157.77 (0.72%)

Cardinal Health Inc

Stock chart for CAH (1M)

Stock chart for CAH (6M)

Stock chart for CAH (12M)

Stock chart for CAH (5Y)

Stock chart for CAH (25Y)

DAL (NYSE)

Price: $56.63 (-2.80%)

Delta Air Lines Inc

Stock chart for DAL (1M)

Stock chart for DAL (6M)

Stock chart for DAL (12M)

Stock chart for DAL (5Y)

Stock chart for DAL (25Y)

MLM (NYSE)

Price: $608.06 (0.21%)

Martin Marietta Materials Inc

Stock chart for MLM (1M)

Stock chart for MLM (6M)

Stock chart for MLM (12M)

Stock chart for MLM (5Y)

Stock chart for MLM (25Y)

HIG (NYSE)

Price: $129.65 (-1.38%)

The Hartford Financial Services Group Inc

Stock chart for HIG (1M)

Stock chart for HIG (6M)

Stock chart for HIG (12M)

Stock chart for HIG (5Y)

Stock chart for HIG (25Y)

XYL (NYSE)

Price: $148.19 (0.05%)

Xylem Inc

Stock chart for XYL (1M)

Stock chart for XYL (6M)

Stock chart for XYL (12M)

Stock chart for XYL (5Y)

Stock chart for XYL (25Y)

WEC (NYSE)

Price: $112.02 (0.24%)

WEC Energy Group Inc

Stock chart for WEC (1M)

Stock chart for WEC (6M)

Stock chart for WEC (12M)

Stock chart for WEC (5Y)

Stock chart for WEC (25Y)

PRU (NYSE)

Price: $102.15 (-3.13%)

Prudential Financial Inc

Stock chart for PRU (1M)

Stock chart for PRU (6M)

Stock chart for PRU (12M)

Stock chart for PRU (5Y)

Stock chart for PRU (25Y)

CSGP (NASDAQ)

Price: $84.67 (-0.76%)

CoStar Group Inc

Stock chart for CSGP (1M)

Stock chart for CSGP (6M)

Stock chart for CSGP (12M)

Stock chart for CSGP (5Y)

Stock chart for CSGP (25Y)

GEHC (NASDAQ)

Price: $77.48 (-0.36%)

GE HealthCare Technologies Inc

Stock chart for GEHC (1M)

Stock chart for GEHC (6M)

Stock chart for GEHC (12M)

Stock chart for GEHC (5Y)

Stock chart for GEHC (25Y)

VICI (NYSE)

Price: $32.91 (0.92%)

VICI Properties Inc

Stock chart for VICI (1M)

Stock chart for VICI (6M)

Stock chart for VICI (12M)

Stock chart for VICI (5Y)

Stock chart for VICI (25Y)

TRGP (NYSE)

Price: $162.65 (-3.23%)

Targa Resources Corp

Stock chart for TRGP (1M)

Stock chart for TRGP (6M)

Stock chart for TRGP (12M)

Stock chart for TRGP (5Y)

Stock chart for TRGP (25Y)

OTIS (NYSE)

Price: $89.12 (-0.24%)

Otis Worldwide Corp

Stock chart for OTIS (1M)

Stock chart for OTIS (6M)

Stock chart for OTIS (12M)

Stock chart for OTIS (5Y)

Stock chart for OTIS (25Y)

EQT (NYSE)

Price: $55.76 (-0.72%)

EQT Corp

Stock chart for EQT (1M)

Stock chart for EQT (6M)

Stock chart for EQT (12M)

Stock chart for EQT (5Y)

Stock chart for EQT (25Y)

ED (NYSE)

Price: $96.40 (0.87%)

Consolidated Edison Inc

Stock chart for ED (1M)

Stock chart for ED (6M)

Stock chart for ED (12M)

Stock chart for ED (5Y)

Stock chart for ED (25Y)

FIS (NYSE)

Price: $66.45 (-0.09%)

Fidelity National Information Services Inc

Stock chart for FIS (1M)

Stock chart for FIS (6M)

Stock chart for FIS (12M)

Stock chart for FIS (5Y)

Stock chart for FIS (25Y)

SMCI (NASDAQ)

Price: $57.98 (-1.20%)

Super Micro Computer Inc

Stock chart for SMCI (1M)

Stock chart for SMCI (6M)

Stock chart for SMCI (12M)

Stock chart for SMCI (5Y)

Stock chart for SMCI (25Y)

KDP (NASDAQ)

Price: $25.33 (0.12%)

Keurig Dr Pepper Inc

Stock chart for KDP (1M)

Stock chart for KDP (6M)

Stock chart for KDP (12M)

Stock chart for KDP (5Y)

Stock chart for KDP (25Y)

IQV (NYSE)

Price: $202.05 (-1.45%)

IQVIA Holdings Inc

Stock chart for IQV (1M)

Stock chart for IQV (6M)

Stock chart for IQV (12M)

Stock chart for IQV (5Y)

Stock chart for IQV (25Y)

PCG (NYSE)

Price: $15.58 (-0.55%)

PG&E Corp

Stock chart for PCG (1M)

Stock chart for PCG (6M)

Stock chart for PCG (12M)

Stock chart for PCG (5Y)

Stock chart for PCG (25Y)

ANSS (NASDAQ)

Price: $389.19 (3.92%)

Ansys Inc

Stock chart for ANSS (1M)

Stock chart for ANSS (6M)

Stock chart for ANSS (12M)

Stock chart for ANSS (5Y)

Stock chart for ANSS (25Y)

ACGL (NASDAQ)

Price: $90.79 (1.92%)

Arch Capital Group Ltd

Stock chart for ACGL (1M)

Stock chart for ACGL (6M)

Stock chart for ACGL (12M)

Stock chart for ACGL (5Y)

Stock chart for ACGL (25Y)

WAB (NYSE)

Price: $197.80 (-1.73%)

Westinghouse Air Brake Technologies Corp

Stock chart for WAB (1M)

Stock chart for WAB (6M)

Stock chart for WAB (12M)

Stock chart for WAB (5Y)

Stock chart for WAB (25Y)

UAL (NASDAQ)

Price: $104.13 (-0.05%)

United Airlines Holdings Inc

Stock chart for UAL (1M)

Stock chart for UAL (6M)

Stock chart for UAL (12M)

Stock chart for UAL (5Y)

Stock chart for UAL (25Y)

WTW (NASDAQ)

Price: $343.50 (0.78%)

Willis Towers Watson PLC

Stock chart for WTW (1M)

Stock chart for WTW (6M)

Stock chart for WTW (12M)

Stock chart for WTW (5Y)

Stock chart for WTW (25Y)

NRG (NYSE)

Price: $171.59 (2.57%)

NRG Energy Inc

Stock chart for NRG (1M)

Stock chart for NRG (6M)

Stock chart for NRG (12M)

Stock chart for NRG (5Y)

Stock chart for NRG (25Y)

CTSH (NASDAQ)

Price: $67.94 (0.21%)

Cognizant Technology Solutions Corp

Stock chart for CTSH (1M)

Stock chart for CTSH (6M)

Stock chart for CTSH (12M)

Stock chart for CTSH (5Y)

Stock chart for CTSH (25Y)

RJF (NYSE)

Price: $165.64 (-1.20%)

Raymond James Financial Inc

Stock chart for RJF (1M)

Stock chart for RJF (6M)

Stock chart for RJF (12M)

Stock chart for RJF (5Y)

Stock chart for RJF (25Y)

STT (NYSE)

Price: $115.12 (1.54%)

State Street Corporation

Stock chart for STT (1M)

Stock chart for STT (6M)

Stock chart for STT (12M)

Stock chart for STT (5Y)

Stock chart for STT (25Y)

MCHP (NASDAQ)

Price: $60.41 (-8.28%)

Microchip Technology Inc

Stock chart for MCHP (1M)

Stock chart for MCHP (6M)

Stock chart for MCHP (12M)

Stock chart for MCHP (5Y)

Stock chart for MCHP (25Y)

IR (NYSE)

Price: $81.04 (-0.94%)

Ingersoll Rand Inc

Stock chart for IR (1M)

Stock chart for IR (6M)

Stock chart for IR (12M)

Stock chart for IR (5Y)

Stock chart for IR (25Y)

NUE (NYSE)

Price: $139.08 (0.04%)

Nucor Corp

Stock chart for NUE (1M)

Stock chart for NUE (6M)

Stock chart for NUE (12M)

Stock chart for NUE (5Y)

Stock chart for NUE (25Y)

HPE (NYSE)

Price: $24.19 (0.19%)

Hewlett Packard Enterprise Co

Stock chart for HPE (1M)

Stock chart for HPE (6M)

Stock chart for HPE (12M)

Stock chart for HPE (5Y)

Stock chart for HPE (25Y)

MTB (NYSE)

Price: $202.36 (1.91%)

M&T Bank Corp

Stock chart for MTB (1M)

Stock chart for MTB (6M)

Stock chart for MTB (12M)

Stock chart for MTB (5Y)

Stock chart for MTB (25Y)

HUM (NYSE)

Price: $262.78 (1.73%)

Humana Inc

Stock chart for HUM (1M)

Stock chart for HUM (6M)

Stock chart for HUM (12M)

Stock chart for HUM (5Y)

Stock chart for HUM (25Y)

VTR (NYSE)

Price: $69.19 (-0.09%)

Ventas Inc

Stock chart for VTR (1M)

Stock chart for VTR (6M)

Stock chart for VTR (12M)

Stock chart for VTR (5Y)

Stock chart for VTR (25Y)

BRO (NYSE)

Price: $95.33 (-0.66%)

Brown & Brown Inc

Stock chart for BRO (1M)

Stock chart for BRO (6M)

Stock chart for BRO (12M)

Stock chart for BRO (5Y)

Stock chart for BRO (25Y)

DD (NYSE)

Price: $75.01 (-1.07%)

DuPont de Nemours Inc

Stock chart for DD (1M)

Stock chart for DD (6M)

Stock chart for DD (12M)

Stock chart for DD (5Y)

Stock chart for DD (25Y)

IRM (NYSE)

Price: $105.89 (-0.46%)

Iron Mountain Inc

Stock chart for IRM (1M)

Stock chart for IRM (6M)

Stock chart for IRM (12M)

Stock chart for IRM (5Y)

Stock chart for IRM (25Y)

KHC (NASDAQ)

Price: $26.31 (1.02%)

The Kraft Heinz Co

Stock chart for KHC (1M)

Stock chart for KHC (6M)

Stock chart for KHC (12M)

Stock chart for KHC (5Y)

Stock chart for KHC (25Y)

KVUE (NYSE)

Price: $16.20 (3.22%)

Kenvue Inc

Stock chart for KVUE (1M)

Stock chart for KVUE (6M)

Stock chart for KVUE (12M)

Stock chart for KVUE (5Y)

Stock chart for KVUE (25Y)

LEN (NYSE)

Price: $120.12 (-1.66%)

Lennar Corp

Stock chart for LEN (1M)

Stock chart for LEN (6M)

Stock chart for LEN (12M)

Stock chart for LEN (5Y)

Stock chart for LEN (25Y)

EXR (NYSE)

Price: $143.09 (0.01%)

Extra Space Storage Inc

Stock chart for EXR (1M)

Stock chart for EXR (6M)

Stock chart for EXR (12M)

Stock chart for EXR (5Y)

Stock chart for EXR (25Y)

KEYS (NYSE)

Price: $174.41 (-1.97%)

Keysight Technologies Inc

Stock chart for KEYS (1M)

Stock chart for KEYS (6M)

Stock chart for KEYS (12M)

Stock chart for KEYS (5Y)

Stock chart for KEYS (25Y)

ADM (NYSE)

Price: $61.71 (-0.82%)

Archer-Daniels Midland Co

Stock chart for ADM (1M)

Stock chart for ADM (6M)

Stock chart for ADM (12M)

Stock chart for ADM (5Y)

Stock chart for ADM (25Y)

ODFL (NASDAQ)

Price: $140.60 (0.98%)

Old Dominion Freight Line Inc

Stock chart for ODFL (1M)

Stock chart for ODFL (6M)

Stock chart for ODFL (12M)

Stock chart for ODFL (5Y)

Stock chart for ODFL (25Y)

WRB (NYSE)

Price: $77.84 (0.09%)

WR Berkley Corp

Stock chart for WRB (1M)

Stock chart for WRB (6M)

Stock chart for WRB (12M)

Stock chart for WRB (5Y)

Stock chart for WRB (25Y)

BR (NYSE)

Price: $252.02 (0.89%)

Broadridge Financial Solutions Inc

Stock chart for BR (1M)

Stock chart for BR (6M)

Stock chart for BR (12M)

Stock chart for BR (5Y)

Stock chart for BR (25Y)

WBD (NASDAQ)

Price: $11.77 (-1.26%)

Warner Bros. Discovery Inc

Stock chart for WBD (1M)

Stock chart for WBD (6M)

Stock chart for WBD (12M)

Stock chart for WBD (5Y)

Stock chart for WBD (25Y)

FITB (NASDAQ)

Price: $44.22 (-0.30%)

Fifth Third Bancorp

Stock chart for FITB (1M)

Stock chart for FITB (6M)

Stock chart for FITB (12M)

Stock chart for FITB (5Y)

Stock chart for FITB (25Y)

EFX (NYSE)

Price: $232.35 (-8.47%)

Equifax Inc

Stock chart for EFX (1M)

Stock chart for EFX (6M)

Stock chart for EFX (12M)

Stock chart for EFX (5Y)

Stock chart for EFX (25Y)

TSCO (NASDAQ)

Price: $53.92 (0.40%)

Tractor Supply Co

Stock chart for TSCO (1M)

Stock chart for TSCO (6M)

Stock chart for TSCO (12M)

Stock chart for TSCO (5Y)

Stock chart for TSCO (25Y)

AEE (NYSE)

Price: $103.43 (-0.91%)

Ameren Corp

Stock chart for AEE (1M)

Stock chart for AEE (6M)

Stock chart for AEE (12M)

Stock chart for AEE (5Y)

Stock chart for AEE (25Y)

ROL (NYSE)

Price: $57.04 (0.79%)

Rollins Inc

Stock chart for ROL (1M)

Stock chart for ROL (6M)

Stock chart for ROL (12M)

Stock chart for ROL (5Y)

Stock chart for ROL (25Y)

AVB (NYSE)

Price: $193.56 (-0.67%)

AvalonBay Communities Inc

Stock chart for AVB (1M)

Stock chart for AVB (6M)

Stock chart for AVB (12M)

Stock chart for AVB (5Y)

Stock chart for AVB (25Y)

PPL (NYSE)

Price: $37.09 (-0.54%)

PPL Corp

Stock chart for PPL (1M)

Stock chart for PPL (6M)

Stock chart for PPL (12M)

Stock chart for PPL (5Y)

Stock chart for PPL (25Y)

MTD (NYSE)

Price: $1,328.53 (1.49%)

Mettler-Toledo International Inc

Stock chart for MTD (1M)

Stock chart for MTD (6M)

Stock chart for MTD (12M)

Stock chart for MTD (5Y)

Stock chart for MTD (25Y)

EXPE (NASDAQ)

Price: $219.23 (0.71%)

Expedia Group Inc

Stock chart for EXPE (1M)

Stock chart for EXPE (6M)

Stock chart for EXPE (12M)

Stock chart for EXPE (5Y)

Stock chart for EXPE (25Y)

GIS (NYSE)

Price: $50.70 (0.56%)

General Mills Inc

Stock chart for GIS (1M)

Stock chart for GIS (6M)

Stock chart for GIS (12M)

Stock chart for GIS (5Y)

Stock chart for GIS (25Y)

K (NYSE)

Price: $77.22 (0.34%)

Kellanova Co

Stock chart for K (1M)

Stock chart for K (6M)

Stock chart for K (12M)

Stock chart for K (5Y)

Stock chart for K (25Y)

AWK (NYSE)

Price: $137.04 (0.50%)

American Water Works Co Inc

Stock chart for AWK (1M)

Stock chart for AWK (6M)

Stock chart for AWK (12M)

Stock chart for AWK (5Y)

Stock chart for AWK (25Y)

ES (NYSE)

Price: $71.79 (0.27%)

Eversource Energy

Stock chart for ES (1M)

Stock chart for ES (6M)

Stock chart for ES (12M)

Stock chart for ES (5Y)

Stock chart for ES (25Y)

TDY (NYSE)

Price: $566.00 (0.37%)

Teledyne Technologies Inc

Stock chart for TDY (1M)

Stock chart for TDY (6M)

Stock chart for TDY (12M)

Stock chart for TDY (5Y)

Stock chart for TDY (25Y)

VLTO (NYSE)

Price: $106.44 (0.38%)

Veralto Corp

Stock chart for VLTO (1M)

Stock chart for VLTO (6M)

Stock chart for VLTO (12M)

Stock chart for VLTO (5Y)

Stock chart for VLTO (25Y)

SYF (NYSE)

Price: $70.99 (0.03%)

Synchrony Financial

Stock chart for SYF (1M)

Stock chart for SYF (6M)

Stock chart for SYF (12M)

Stock chart for SYF (5Y)

Stock chart for SYF (25Y)

FOXA (NASDAQ)

Price: $58.87 (-2.15%)

Fox Corp

Stock chart for FOXA (1M)

Stock chart for FOXA (6M)

Stock chart for FOXA (12M)

Stock chart for FOXA (5Y)

Stock chart for FOXA (25Y)

FE (NYSE)

Price: $45.46 (-1.11%)

FirstEnergy Corp

Stock chart for FE (1M)

Stock chart for FE (6M)

Stock chart for FE (12M)

Stock chart for FE (5Y)

Stock chart for FE (25Y)

DXCM (NASDAQ)

Price: $66.44 (0.55%)

DexCom Inc

Stock chart for DXCM (1M)

Stock chart for DXCM (6M)

Stock chart for DXCM (12M)

Stock chart for DXCM (5Y)

Stock chart for DXCM (25Y)

PHM (NYSE)

Price: $129.60 (-4.34%)

PulteGroup Inc

Stock chart for PHM (1M)

Stock chart for PHM (6M)

Stock chart for PHM (12M)

Stock chart for PHM (5Y)

Stock chart for PHM (25Y)

CNP (NYSE)

Price: $38.80 (-0.85%)

CenterPoint Energy Inc

Stock chart for CNP (1M)

Stock chart for CNP (6M)

Stock chart for CNP (12M)

Stock chart for CNP (5Y)

Stock chart for CNP (25Y)

LDOS (NYSE)

Price: $197.38 (-0.34%)

Leidos Holdings Inc

Stock chart for LDOS (1M)

Stock chart for LDOS (6M)

Stock chart for LDOS (12M)

Stock chart for LDOS (5Y)

Stock chart for LDOS (25Y)

HPQ (NYSE)

Price: $26.98 (0.34%)

HP Inc

Stock chart for HPQ (1M)

Stock chart for HPQ (6M)

Stock chart for HPQ (12M)

Stock chart for HPQ (5Y)

Stock chart for HPQ (25Y)

CBOE (AMEX)

Price: $240.95 (-0.26%)

Cboe Global Markets Inc

Stock chart for CBOE (1M)

Stock chart for CBOE (6M)

Stock chart for CBOE (12M)

Stock chart for CBOE (5Y)

Stock chart for CBOE (25Y)

FSLR (NASDAQ)

Price: $234.30 (1.27%)

First Solar Inc

Stock chart for FSLR (1M)

Stock chart for FSLR (6M)

Stock chart for FSLR (12M)

Stock chart for FSLR (5Y)

Stock chart for FSLR (25Y)

HBAN (NASDAQ)

Price: $17.19 (-0.47%)

Huntington Bancshares Inc

Stock chart for HBAN (1M)

Stock chart for HBAN (6M)

Stock chart for HBAN (12M)

Stock chart for HBAN (5Y)

Stock chart for HBAN (25Y)

NTRS (NASDAQ)

Price: $131.23 (1.33%)

Northern Trust Corp

Stock chart for NTRS (1M)

Stock chart for NTRS (6M)

Stock chart for NTRS (12M)

Stock chart for NTRS (5Y)

Stock chart for NTRS (25Y)

CINF (NASDAQ)

Price: $159.79 (1.07%)

Cincinnati Financial Corp

Stock chart for CINF (1M)

Stock chart for CINF (6M)

Stock chart for CINF (12M)

Stock chart for CINF (5Y)

Stock chart for CINF (25Y)

EQR (NYSE)

Price: $64.63 (-0.19%)

Equity Residential

Stock chart for EQR (1M)

Stock chart for EQR (6M)

Stock chart for EQR (12M)

Stock chart for EQR (5Y)

Stock chart for EQR (25Y)

STZ (NYSE)

Price: $140.51 (1.13%)

Constellation Brands Inc

Stock chart for STZ (1M)

Stock chart for STZ (6M)

Stock chart for STZ (12M)

Stock chart for STZ (5Y)

Stock chart for STZ (25Y)

PTC (NASDAQ)

Price: $202.42 (-0.30%)

PTC Inc

Stock chart for PTC (1M)

Stock chart for PTC (6M)

Stock chart for PTC (12M)

Stock chart for PTC (5Y)

Stock chart for PTC (25Y)

IP (NYSE)

Price: $45.80 (-0.62%)

International Paper Co

Stock chart for IP (1M)

Stock chart for IP (6M)

Stock chart for IP (12M)

Stock chart for IP (5Y)

Stock chart for IP (25Y)

NTAP (NASDAQ)

Price: $120.31 (-1.24%)

NetApp Inc

Stock chart for NTAP (1M)

Stock chart for NTAP (6M)

Stock chart for NTAP (12M)

Stock chart for NTAP (5Y)

Stock chart for NTAP (25Y)

LH (NYSE)

Price: $287.06 (1.53%)

Labcorp Holdings Inc

Stock chart for LH (1M)

Stock chart for LH (6M)

Stock chart for LH (12M)

Stock chart for LH (5Y)

Stock chart for LH (25Y)

STE (NYSE)

Price: $241.56 (0.39%)

Steris PLC

Stock chart for STE (1M)

Stock chart for STE (6M)

Stock chart for STE (12M)

Stock chart for STE (5Y)

Stock chart for STE (25Y)

RF (NYSE)

Price: $26.66 (-0.27%)

Regions Financial Corp

Stock chart for RF (1M)

Stock chart for RF (6M)

Stock chart for RF (12M)

Stock chart for RF (5Y)

Stock chart for RF (25Y)

PPG (NYSE)

Price: $105.35 (-0.84%)

PPG Industries Inc

Stock chart for PPG (1M)

Stock chart for PPG (6M)

Stock chart for PPG (12M)

Stock chart for PPG (5Y)

Stock chart for PPG (25Y)

ULTA (NASDAQ)

Price: $525.21 (-0.17%)

Ulta Beauty Inc

Stock chart for ULTA (1M)

Stock chart for ULTA (6M)

Stock chart for ULTA (12M)

Stock chart for ULTA (5Y)

Stock chart for ULTA (25Y)

FOX (NASDAQ)

Price: $52.66 (-2.05%)

Fox Corporation - Class B Common Stock

Stock chart for FOX (1M)

Stock chart for FOX (6M)

Stock chart for FOX (12M)

Stock chart for FOX (5Y)

Stock chart for FOX (25Y)

PODD (NASDAQ)

Price: $325.80 (-0.62%)

Insulet Corp

Stock chart for PODD (1M)

Stock chart for PODD (6M)

Stock chart for PODD (12M)

Stock chart for PODD (5Y)

Stock chart for PODD (25Y)

DOV (NYSE)

Price: $166.75 (0.21%)

Dover Corp

Stock chart for DOV (1M)

Stock chart for DOV (6M)

Stock chart for DOV (12M)

Stock chart for DOV (5Y)

Stock chart for DOV (25Y)

DG (NYSE)

Price: $103.60 (-0.07%)

Dollar General Corp

Stock chart for DG (1M)

Stock chart for DG (6M)

Stock chart for DG (12M)

Stock chart for DG (5Y)

Stock chart for DG (25Y)

TER (NASDAQ)

Price: $143.17 (1.45%)

Teradyne Inc

Stock chart for TER (1M)

Stock chart for TER (6M)

Stock chart for TER (12M)

Stock chart for TER (5Y)

Stock chart for TER (25Y)

TROW (NASDAQ)

Price: $102.64 (-0.85%)

T. Rowe Price Group Inc

Stock chart for TROW (1M)

Stock chart for TROW (6M)

Stock chart for TROW (12M)

Stock chart for TROW (5Y)

Stock chart for TROW (25Y)

HUBB (NYSE)

Price: $423.42 (-1.64%)

Hubbell Inc

Stock chart for HUBB (1M)

Stock chart for HUBB (6M)

Stock chart for HUBB (12M)

Stock chart for HUBB (5Y)

Stock chart for HUBB (25Y)

CFG (NYSE)

Price: $52.01 (-2.11%)

Citizens Financial Group Inc

Stock chart for CFG (1M)

Stock chart for CFG (6M)

Stock chart for CFG (12M)

Stock chart for CFG (5Y)

Stock chart for CFG (25Y)

TYL (NYSE)

Price: $517.57 (6.56%)

Tyler Technologies Inc

Stock chart for TYL (1M)

Stock chart for TYL (6M)

Stock chart for TYL (12M)

Stock chart for TYL (5Y)

Stock chart for TYL (25Y)

DVN (NYSE)

Price: $35.21 (2.12%)

Devon Energy Corp

Stock chart for DVN (1M)

Stock chart for DVN (6M)

Stock chart for DVN (12M)

Stock chart for DVN (5Y)

Stock chart for DVN (25Y)

CMS (NYSE)

Price: $73.26 (0.68%)

CMS Energy Corp

Stock chart for CMS (1M)

Stock chart for CMS (6M)

Stock chart for CMS (12M)

Stock chart for CMS (5Y)

Stock chart for CMS (25Y)

DRI (NYSE)

Price: $186.61 (0.05%)

Darden Restaurants Inc

Stock chart for DRI (1M)

Stock chart for DRI (6M)

Stock chart for DRI (12M)

Stock chart for DRI (5Y)

Stock chart for DRI (25Y)

EIX (NYSE)

Price: $56.31 (1.87%)

Edison International

Stock chart for EIX (1M)

Stock chart for EIX (6M)

Stock chart for EIX (12M)

Stock chart for EIX (5Y)

Stock chart for EIX (25Y)

CHD (NYSE)

Price: $88.92 (-1.22%)

Church & Dwight Co Inc

Stock chart for CHD (1M)

Stock chart for CHD (6M)

Stock chart for CHD (12M)

Stock chart for CHD (5Y)

Stock chart for CHD (25Y)

LULU (NASDAQ)

Price: $177.92 (0.20%)

Lululemon Athletica Inc

Stock chart for LULU (1M)

Stock chart for LULU (6M)

Stock chart for LULU (12M)

Stock chart for LULU (5Y)

Stock chart for LULU (25Y)

BIIB (NASDAQ)

Price: $143.68 (0.26%)

Biogen Inc

Stock chart for BIIB (1M)

Stock chart for BIIB (6M)

Stock chart for BIIB (12M)

Stock chart for BIIB (5Y)

Stock chart for BIIB (25Y)

NVR (NYSE)

Price: $7,612.13 (-0.10%)

NVR Inc

Stock chart for NVR (1M)

Stock chart for NVR (6M)

Stock chart for NVR (12M)

Stock chart for NVR (5Y)

Stock chart for NVR (25Y)

DGX (NYSE)

Price: $186.97 (1.24%)

Quest Diagnostics Inc

Stock chart for DGX (1M)

Stock chart for DGX (6M)

Stock chart for DGX (12M)

Stock chart for DGX (5Y)

Stock chart for DGX (25Y)

CDW (NASDAQ)

Price: $157.90 (0.35%)

CDW Corp

Stock chart for CDW (1M)

Stock chart for CDW (6M)

Stock chart for CDW (12M)

Stock chart for CDW (5Y)

Stock chart for CDW (25Y)

SBAC (NASDAQ)

Price: $191.92 (0.07%)

SBA Communications Corp

Stock chart for SBAC (1M)

Stock chart for SBAC (6M)

Stock chart for SBAC (12M)

Stock chart for SBAC (5Y)

Stock chart for SBAC (25Y)

CPAY (NYSE)

Price: $291.13 (-1.73%)

Corpay Inc

Stock chart for CPAY (1M)

Stock chart for CPAY (6M)

Stock chart for CPAY (12M)

Stock chart for CPAY (5Y)

Stock chart for CPAY (25Y)

L (NYSE)

Price: $98.00 (0.79%)

Loews Corp

Stock chart for L (1M)

Stock chart for L (6M)

Stock chart for L (12M)

Stock chart for L (5Y)

Stock chart for L (25Y)

ON (NASDAQ)

Price: $49.56 (3.02%)

ON Semiconductor Corp

Stock chart for ON (1M)

Stock chart for ON (6M)

Stock chart for ON (12M)

Stock chart for ON (5Y)

Stock chart for ON (25Y)

KEY (NYSE)

Price: $18.47 (-1.19%)

KeyCorp

Stock chart for KEY (1M)

Stock chart for KEY (6M)

Stock chart for KEY (12M)

Stock chart for KEY (5Y)

Stock chart for KEY (25Y)

STLD (NASDAQ)

Price: $137.33 (0.47%)

Steel Dynamics Inc

Stock chart for STLD (1M)

Stock chart for STLD (6M)

Stock chart for STLD (12M)

Stock chart for STLD (5Y)

Stock chart for STLD (25Y)

NI (NYSE)

Price: $42.57 (1.80%)

NiSource Inc

Stock chart for NI (1M)

Stock chart for NI (6M)

Stock chart for NI (12M)

Stock chart for NI (5Y)

Stock chart for NI (25Y)

HAL (NYSE)

Price: $23.27 (-2.74%)

Halliburton Co

Stock chart for HAL (1M)

Stock chart for HAL (6M)

Stock chart for HAL (12M)

Stock chart for HAL (5Y)

Stock chart for HAL (25Y)

WAT (NYSE)

Price: $328.08 (0.13%)

Waters Corp

Stock chart for WAT (1M)

Stock chart for WAT (6M)

Stock chart for WAT (12M)

Stock chart for WAT (5Y)

Stock chart for WAT (25Y)

ZBH (NYSE)

Price: $98.50 (0.47%)

Zimmer Biomet Holdings Inc

Stock chart for ZBH (1M)

Stock chart for ZBH (6M)

Stock chart for ZBH (12M)

Stock chart for ZBH (5Y)

Stock chart for ZBH (25Y)

DLTR (NASDAQ)

Price: $95.52 (0.92%)

Dollar Tree Inc

Stock chart for DLTR (1M)

Stock chart for DLTR (6M)

Stock chart for DLTR (12M)

Stock chart for DLTR (5Y)

Stock chart for DLTR (25Y)

TRMB (NASDAQ)

Price: $80.93 (0.90%)

Trimble Inc

Stock chart for TRMB (1M)

Stock chart for TRMB (6M)

Stock chart for TRMB (12M)

Stock chart for TRMB (5Y)

Stock chart for TRMB (25Y)

WST (NYSE)

Price: $265.59 (-0.93%)

West Pharmaceutical Services Inc

Stock chart for WST (1M)

Stock chart for WST (6M)

Stock chart for WST (12M)

Stock chart for WST (5Y)

Stock chart for WST (25Y)

RL (NYSE)

Price: $314.13 (0.19%)

Ralph Lauren Corp

Stock chart for RL (1M)

Stock chart for RL (6M)

Stock chart for RL (12M)

Stock chart for RL (5Y)

Stock chart for RL (25Y)

NWS (NASDAQ)

Price: $33.61 (0.06%)

News Corporation - Class B Common Stock

Stock chart for NWS (1M)

Stock chart for NWS (6M)

Stock chart for NWS (12M)

Stock chart for NWS (5Y)

Stock chart for NWS (25Y)

FFIV (NASDAQ)

Price: $327.18 (-0.04%)

F5 Inc

Stock chart for FFIV (1M)

Stock chart for FFIV (6M)

Stock chart for FFIV (12M)

Stock chart for FFIV (5Y)

Stock chart for FFIV (25Y)

TSN (NYSE)

Price: $51.95 (0.71%)

Tyson Foods Inc

Stock chart for TSN (1M)

Stock chart for TSN (6M)

Stock chart for TSN (12M)

Stock chart for TSN (5Y)

Stock chart for TSN (25Y)

APTV (NYSE)

Price: $84.50 (-0.64%)

Aptiv PLC

Stock chart for APTV (1M)

Stock chart for APTV (6M)

Stock chart for APTV (12M)

Stock chart for APTV (5Y)

Stock chart for APTV (25Y)

AMCR (NYSE)

Price: $7.97 (1.86%)

Amcor PLC

Stock chart for AMCR (1M)

Stock chart for AMCR (6M)

Stock chart for AMCR (12M)

Stock chart for AMCR (5Y)

Stock chart for AMCR (25Y)

J (NYSE)

Price: $152.97 (0.32%)

Jacobs Solutions Inc

Stock chart for J (1M)

Stock chart for J (6M)

Stock chart for J (12M)

Stock chart for J (5Y)

Stock chart for J (25Y)

GPC (NYSE)

Price: $130.98 (-2.02%)

Genuine Parts Co

Stock chart for GPC (1M)

Stock chart for GPC (6M)

Stock chart for GPC (12M)

Stock chart for GPC (5Y)

Stock chart for GPC (25Y)

INVH (NYSE)

Price: $29.69 (0.00%)

Invitation Homes Inc

Stock chart for INVH (1M)

Stock chart for INVH (6M)

Stock chart for INVH (12M)

Stock chart for INVH (5Y)

Stock chart for INVH (25Y)

CTRA (NYSE)

Price: $23.75 (1.20%)

Coterra Energy Inc

Stock chart for CTRA (1M)

Stock chart for CTRA (6M)

Stock chart for CTRA (12M)

Stock chart for CTRA (5Y)

Stock chart for CTRA (25Y)

WY (NYSE)

Price: $24.91 (-0.16%)

Weyerhaeuser Co

Stock chart for WY (1M)

Stock chart for WY (6M)

Stock chart for WY (12M)

Stock chart for WY (5Y)

Stock chart for WY (25Y)

MKC (NYSE)

Price: $66.81 (0.02%)

McCormick & Co Inc

Stock chart for MKC (1M)

Stock chart for MKC (6M)

Stock chart for MKC (12M)

Stock chart for MKC (5Y)

Stock chart for MKC (25Y)

PFG (NASDAQ)

Price: $80.09 (-3.45%)

Principal Financial Group Inc

Stock chart for PFG (1M)

Stock chart for PFG (6M)

Stock chart for PFG (12M)

Stock chart for PFG (5Y)

Stock chart for PFG (25Y)

NWSA (NASDAQ)

Price: $31.21 (0.58%)

News Corp

Stock chart for NWSA (1M)

Stock chart for NWSA (6M)

Stock chart for NWSA (12M)

Stock chart for NWSA (5Y)

Stock chart for NWSA (25Y)

CNC (NYSE)

Price: $35.68 (1.34%)

Centene Corp

Stock chart for CNC (1M)

Stock chart for CNC (6M)

Stock chart for CNC (12M)

Stock chart for CNC (5Y)

Stock chart for CNC (25Y)

EVRG (NASDAQ)

Price: $75.91 (1.13%)

Evergy Inc

Stock chart for EVRG (1M)

Stock chart for EVRG (6M)

Stock chart for EVRG (12M)

Stock chart for EVRG (5Y)

Stock chart for EVRG (25Y)

LNT (NASDAQ)

Price: $67.59 (-0.42%)

Alliant Energy Corp

Stock chart for LNT (1M)

Stock chart for LNT (6M)

Stock chart for LNT (12M)

Stock chart for LNT (5Y)

Stock chart for LNT (25Y)

LUV (NYSE)

Price: $33.00 (2.14%)

Southwest Airlines Co

Stock chart for LUV (1M)

Stock chart for LUV (6M)

Stock chart for LUV (12M)

Stock chart for LUV (5Y)

Stock chart for LUV (25Y)

SNA (NYSE)

Price: $330.52 (-0.39%)

Snap-on Inc

Stock chart for SNA (1M)

Stock chart for SNA (6M)

Stock chart for SNA (12M)

Stock chart for SNA (5Y)

Stock chart for SNA (25Y)

ESS (NYSE)

Price: $266.90 (-0.29%)

Essex Property Trust Inc

Stock chart for ESS (1M)

Stock chart for ESS (6M)

Stock chart for ESS (12M)

Stock chart for ESS (5Y)

Stock chart for ESS (25Y)

GEN (NASDAQ)

Price: $27.75 (-1.18%)

Gen Digital Inc

Stock chart for GEN (1M)

Stock chart for GEN (6M)

Stock chart for GEN (12M)

Stock chart for GEN (5Y)

Stock chart for GEN (25Y)

FTV (NYSE)

Price: $49.61 (-0.84%)

Fortive Corp

Stock chart for FTV (1M)

Stock chart for FTV (6M)

Stock chart for FTV (12M)

Stock chart for FTV (5Y)

Stock chart for FTV (25Y)

BG (NYSE)

Price: $82.27 (1.25%)

Bunge Global SA

Stock chart for BG (1M)

Stock chart for BG (6M)

Stock chart for BG (12M)

Stock chart for BG (5Y)

Stock chart for BG (25Y)

CHRW (NASDAQ)

Price: $135.09 (0.99%)

C.H. Robinson Worldwide Inc

Stock chart for CHRW (1M)

Stock chart for CHRW (6M)

Stock chart for CHRW (12M)

Stock chart for CHRW (5Y)

Stock chart for CHRW (25Y)

DOW (NYSE)

Price: $22.50 (-3.93%)

Dow Inc

Stock chart for DOW (1M)

Stock chart for DOW (6M)

Stock chart for DOW (12M)

Stock chart for DOW (5Y)

Stock chart for DOW (25Y)

LYB (NYSE)

Price: $49.47 (0.29%)

LyondellBasell Industries NV

Stock chart for LYB (1M)

Stock chart for LYB (6M)

Stock chart for LYB (12M)

Stock chart for LYB (5Y)

Stock chart for LYB (25Y)

EXPD (NYSE)

Price: $116.53 (0.27%)

Expeditors International of Washington Inc

Stock chart for EXPD (1M)

Stock chart for EXPD (6M)

Stock chart for EXPD (12M)

Stock chart for EXPD (5Y)

Stock chart for EXPD (25Y)

BBY (NYSE)

Price: $75.08 (-2.44%)

Best Buy Co Inc

Stock chart for BBY (1M)

Stock chart for BBY (6M)

Stock chart for BBY (12M)

Stock chart for BBY (5Y)

Stock chart for BBY (25Y)

OMC (NYSE)

Price: $79.76 (1.61%)

Omnicom Group Inc

Stock chart for OMC (1M)

Stock chart for OMC (6M)

Stock chart for OMC (12M)

Stock chart for OMC (5Y)

Stock chart for OMC (25Y)

ILMN (NASDAQ)

Price: $100.44 (-0.58%)

Illumina Inc

Stock chart for ILMN (1M)

Stock chart for ILMN (6M)

Stock chart for ILMN (12M)

Stock chart for ILMN (5Y)

Stock chart for ILMN (25Y)

ALLE (NYSE)

Price: $177.04 (0.48%)

Allegion PLC

Stock chart for ALLE (1M)

Stock chart for ALLE (6M)

Stock chart for ALLE (12M)

Stock chart for ALLE (5Y)

Stock chart for ALLE (25Y)

TXT (NYSE)

Price: $85.21 (0.86%)

Textron Inc

Stock chart for TXT (1M)

Stock chart for TXT (6M)

Stock chart for TXT (12M)

Stock chart for TXT (5Y)

Stock chart for TXT (25Y)

ZBRA (NASDAQ)

Price: $298.33 (-1.20%)

Zebra Technologies Corp

Stock chart for ZBRA (1M)

Stock chart for ZBRA (6M)

Stock chart for ZBRA (12M)

Stock chart for ZBRA (5Y)

Stock chart for ZBRA (25Y)

CLX (NYSE)

Price: $122.39 (-0.57%)

Clorox Co

Stock chart for CLX (1M)

Stock chart for CLX (6M)

Stock chart for CLX (12M)

Stock chart for CLX (5Y)

Stock chart for CLX (25Y)

EG (NYSE)

Price: $351.11 (-0.69%)

Everest Group Ltd

Stock chart for EG (1M)

Stock chart for EG (6M)

Stock chart for EG (12M)

Stock chart for EG (5Y)

Stock chart for EG (25Y)

CF (NYSE)

Price: $90.69 (-1.40%)

CF Industries Holdings Inc

Stock chart for CF (1M)

Stock chart for CF (6M)

Stock chart for CF (12M)

Stock chart for CF (5Y)

Stock chart for CF (25Y)

KIM (NYSE)

Price: $21.52 (-1.51%)

Kimco Realty Corp

Stock chart for KIM (1M)

Stock chart for KIM (6M)

Stock chart for KIM (12M)

Stock chart for KIM (5Y)

Stock chart for KIM (25Y)

DECK (NYSE)

Price: $97.98 (-3.98%)

Deckers Outdoor Corp

Stock chart for DECK (1M)

Stock chart for DECK (6M)

Stock chart for DECK (12M)

Stock chart for DECK (5Y)

Stock chart for DECK (25Y)

ARE (NYSE)

Price: $84.16 (-2.02%)

Alexandria Real Estate Equities Inc

Stock chart for ARE (1M)

Stock chart for ARE (6M)

Stock chart for ARE (12M)

Stock chart for ARE (5Y)

Stock chart for ARE (25Y)

HOLX (NASDAQ)

Price: $63.33 (-0.74%)

Hologic Inc

Stock chart for HOLX (1M)

Stock chart for HOLX (6M)

Stock chart for HOLX (12M)

Stock chart for HOLX (5Y)

Stock chart for HOLX (25Y)

MAS (NYSE)

Price: $67.17 (-2.39%)

Masco Corp

Stock chart for MAS (1M)

Stock chart for MAS (6M)

Stock chart for MAS (12M)

Stock chart for MAS (5Y)

Stock chart for MAS (25Y)

DPZ (NYSE)

Price: $410.47 (-2.95%)

Domino's Pizza Inc

Stock chart for DPZ (1M)

Stock chart for DPZ (6M)

Stock chart for DPZ (12M)

Stock chart for DPZ (5Y)

Stock chart for DPZ (25Y)

COO (NASDAQ)

Price: $69.51 (-0.87%)

The Cooper Companies Inc

Stock chart for COO (1M)

Stock chart for COO (6M)

Stock chart for COO (12M)

Stock chart for COO (5Y)

Stock chart for COO (25Y)

JBHT (NASDAQ)

Price: $137.93 (-2.49%)

JB Hunt Transport Services Inc

Stock chart for JBHT (1M)

Stock chart for JBHT (6M)

Stock chart for JBHT (12M)

Stock chart for JBHT (5Y)

Stock chart for JBHT (25Y)

BLDR (NYSE)

Price: $119.54 (-0.06%)

Builders FirstSource Inc

Stock chart for BLDR (1M)

Stock chart for BLDR (6M)

Stock chart for BLDR (12M)

Stock chart for BLDR (5Y)

Stock chart for BLDR (25Y)

SOLV (NYSE)

Price: $74.60 (2.14%)

Solventum Corp

Stock chart for SOLV (1M)

Stock chart for SOLV (6M)

Stock chart for SOLV (12M)

Stock chart for SOLV (5Y)

Stock chart for SOLV (25Y)

REG (NASDAQ)

Price: $70.93 (-0.77%)

Regency Centers Corp

Stock chart for REG (1M)

Stock chart for REG (6M)

Stock chart for REG (12M)

Stock chart for REG (5Y)

Stock chart for REG (25Y)

DOC (NYSE)

Price: $18.51 (-1.81%)

Healthpeak Properties Inc

Stock chart for DOC (1M)

Stock chart for DOC (6M)

Stock chart for DOC (12M)

Stock chart for DOC (5Y)

Stock chart for DOC (25Y)

BALL (NYSE)

Price: $47.09 (-1.43%)

Ball Corp

Stock chart for BALL (1M)

Stock chart for BALL (6M)

Stock chart for BALL (12M)

Stock chart for BALL (5Y)

Stock chart for BALL (25Y)

WYNN (NASDAQ)

Price: $122.89 (-2.10%)

Wynn Resorts Ltd

Stock chart for WYNN (1M)

Stock chart for WYNN (6M)

Stock chart for WYNN (12M)

Stock chart for WYNN (5Y)

Stock chart for WYNN (25Y)

BF.B (NYSE)

Price: $26.74 (-3.26%)

Brown-Forman Corp

Stock chart for BF.B (1M)

Stock chart for BF.B (6M)

Stock chart for BF.B (12M)

Stock chart for BF.B (5Y)

Stock chart for BF.B (25Y)

NDSN (NASDAQ)

Price: $223.64 (-1.11%)

Nordson Corp

Stock chart for NDSN (1M)

Stock chart for NDSN (6M)

Stock chart for NDSN (12M)

Stock chart for NDSN (5Y)

Stock chart for NDSN (25Y)

IEX (NYSE)

Price: $166.89 (0.66%)

IDEX Corp

Stock chart for IEX (1M)

Stock chart for IEX (6M)

Stock chart for IEX (12M)

Stock chart for IEX (5Y)

Stock chart for IEX (25Y)

AVY (NYSE)

Price: $160.67 (-1.28%)

Avery Dennison Corp

Stock chart for AVY (1M)

Stock chart for AVY (6M)

Stock chart for AVY (12M)

Stock chart for AVY (5Y)

Stock chart for AVY (25Y)

UDR (NYSE)

Price: $37.51 (0.33%)

UDR Inc

Stock chart for UDR (1M)

Stock chart for UDR (6M)

Stock chart for UDR (12M)

Stock chart for UDR (5Y)

Stock chart for UDR (25Y)

UHS (NYSE)

Price: $194.72 (0.29%)

Universal Health Services Inc

Stock chart for UHS (1M)

Stock chart for UHS (6M)

Stock chart for UHS (12M)

Stock chart for UHS (5Y)

Stock chart for UHS (25Y)

JNPR (NYSE)

Price: $36.82 (-0.22%)

Juniper Networks Inc

Stock chart for JNPR (1M)

Stock chart for JNPR (6M)

Stock chart for JNPR (12M)

Stock chart for JNPR (5Y)

Stock chart for JNPR (25Y)

BEN (NYSE)

Price: $23.52 (-0.26%)

Franklin Resources Inc

Stock chart for BEN (1M)

Stock chart for BEN (6M)

Stock chart for BEN (12M)

Stock chart for BEN (5Y)

Stock chart for BEN (25Y)

VTRS (NASDAQ)

Price: $10.11 (0.20%)

Viatris Inc

Stock chart for VTRS (1M)

Stock chart for VTRS (6M)

Stock chart for VTRS (12M)

Stock chart for VTRS (5Y)

Stock chart for VTRS (25Y)

POOL (NASDAQ)

Price: $311.35 (-0.51%)

Pool Corp

Stock chart for POOL (1M)

Stock chart for POOL (6M)

Stock chart for POOL (12M)

Stock chart for POOL (5Y)

Stock chart for POOL (25Y)

BXP (NYSE)

Price: $73.03 (-1.01%)

BXP Inc

Stock chart for BXP (1M)

Stock chart for BXP (6M)

Stock chart for BXP (12M)

Stock chart for BXP (5Y)

Stock chart for BXP (25Y)

SJM (NYSE)

Price: $105.93 (0.78%)

JM Smucker Co

Stock chart for SJM (1M)

Stock chart for SJM (6M)

Stock chart for SJM (12M)

Stock chart for SJM (5Y)

Stock chart for SJM (25Y)

HST (NASDAQ)

Price: $16.43 (-1.15%)

Host Hotels & Resorts Inc

Stock chart for HST (1M)

Stock chart for HST (6M)

Stock chart for HST (12M)

Stock chart for HST (5Y)

Stock chart for HST (25Y)

BAX (NYSE)

Price: $21.95 (-2.49%)

Baxter International Inc

Stock chart for BAX (1M)

Stock chart for BAX (6M)

Stock chart for BAX (12M)

Stock chart for BAX (5Y)

Stock chart for BAX (25Y)

HII (NYSE)

Price: $285.23 (-1.13%)

Huntington Ingalls Industries Inc

Stock chart for HII (1M)

Stock chart for HII (6M)

Stock chart for HII (12M)

Stock chart for HII (5Y)

Stock chart for HII (25Y)

AIZ (NYSE)

Price: $219.42 (0.90%)

Assurant Inc

Stock chart for AIZ (1M)

Stock chart for AIZ (6M)

Stock chart for AIZ (12M)

Stock chart for AIZ (5Y)

Stock chart for AIZ (25Y)

AKAM (NASDAQ)

Price: $76.72 (0.16%)

Akamai Technologies Inc

Stock chart for AKAM (1M)

Stock chart for AKAM (6M)

Stock chart for AKAM (12M)

Stock chart for AKAM (5Y)

Stock chart for AKAM (25Y)

AES (NYSE)

Price: $15.37 (16.80%)

The AES Corp

Stock chart for AES (1M)

Stock chart for AES (6M)

Stock chart for AES (12M)

Stock chart for AES (5Y)

Stock chart for AES (25Y)

GL (NYSE)

Price: $134.98 (0.74%)

Globe Life Inc

Stock chart for GL (1M)

Stock chart for GL (6M)

Stock chart for GL (12M)

Stock chart for GL (5Y)

Stock chart for GL (25Y)

CPT (NYSE)

Price: $101.67 (-0.27%)

Camden Property Trust

Stock chart for CPT (1M)

Stock chart for CPT (6M)

Stock chart for CPT (12M)

Stock chart for CPT (5Y)

Stock chart for CPT (25Y)

JKHY (NASDAQ)

Price: $149.43 (-0.14%)

Jack Henry & Associates Inc

Stock chart for JKHY (1M)

Stock chart for JKHY (6M)

Stock chart for JKHY (12M)

Stock chart for JKHY (5Y)

Stock chart for JKHY (25Y)

SWK (NYSE)

Price: $69.72 (-4.16%)

Stanley Black & Decker Inc

Stock chart for SWK (1M)

Stock chart for SWK (6M)

Stock chart for SWK (12M)

Stock chart for SWK (5Y)

Stock chart for SWK (25Y)

ALB (NYSE)

Price: $91.69 (1.29%)

Albemarle Corp

Stock chart for ALB (1M)

Stock chart for ALB (6M)

Stock chart for ALB (12M)

Stock chart for ALB (5Y)

Stock chart for ALB (25Y)

NCLH (NYSE)

Price: $23.68 (-0.93%)

Norwegian Cruise Line Holdings Ltd

Stock chart for NCLH (1M)

Stock chart for NCLH (6M)

Stock chart for NCLH (12M)

Stock chart for NCLH (5Y)

Stock chart for NCLH (25Y)

PNW (NYSE)

Price: $89.99 (2.39%)

Pinnacle West Capital Corp

Stock chart for PNW (1M)

Stock chart for PNW (6M)

Stock chart for PNW (12M)

Stock chart for PNW (5Y)

Stock chart for PNW (25Y)

MRNA (NASDAQ)

Price: $27.60 (6.86%)

Moderna Inc

Stock chart for MRNA (1M)

Stock chart for MRNA (6M)

Stock chart for MRNA (12M)

Stock chart for MRNA (5Y)

Stock chart for MRNA (25Y)

FDS (NYSE)

Price: $283.08 (0.58%)

FactSet Research Systems Inc

Stock chart for FDS (1M)

Stock chart for FDS (6M)

Stock chart for FDS (12M)

Stock chart for FDS (5Y)

Stock chart for FDS (25Y)

MOS (NYSE)

Price: $33.44 (-3.88%)

The Mosaic Co

Stock chart for MOS (1M)

Stock chart for MOS (6M)

Stock chart for MOS (12M)

Stock chart for MOS (5Y)

Stock chart for MOS (25Y)

RVTY (NYSE)

Price: $91.19 (-2.35%)

Revvity Inc

Stock chart for RVTY (1M)

Stock chart for RVTY (6M)

Stock chart for RVTY (12M)

Stock chart for RVTY (5Y)

Stock chart for RVTY (25Y)

WBA (NASDAQ)

Price: $12.19 (-0.09%)

Walgreens Boots Alliance Inc

Stock chart for WBA (1M)

Stock chart for WBA (6M)

Stock chart for WBA (12M)

Stock chart for WBA (5Y)

Stock chart for WBA (25Y)

IVZ (NYSE)

Price: $23.61 (2.26%)

Invesco Ltd

Stock chart for IVZ (1M)

Stock chart for IVZ (6M)

Stock chart for IVZ (12M)

Stock chart for IVZ (5Y)

Stock chart for IVZ (25Y)

MOH (NYSE)

Price: $192.86 (-0.05%)

Molina Healthcare Inc

Stock chart for MOH (1M)

Stock chart for MOH (6M)

Stock chart for MOH (12M)

Stock chart for MOH (5Y)

Stock chart for MOH (25Y)

HAS (NASDAQ)

Price: $73.91 (-0.98%)

Hasbro Inc

Stock chart for HAS (1M)

Stock chart for HAS (6M)

Stock chart for HAS (12M)

Stock chart for HAS (5Y)

Stock chart for HAS (25Y)

IPG (NYSE)

Price: $28.16 (3.94%)

The Interpublic Group of Companies Inc

Stock chart for IPG (1M)

Stock chart for IPG (6M)

Stock chart for IPG (12M)

Stock chart for IPG (5Y)

Stock chart for IPG (25Y)

AOS (NYSE)

Price: $73.31 (0.77%)

A.O. Smith Corp

Stock chart for AOS (1M)

Stock chart for AOS (6M)

Stock chart for AOS (12M)

Stock chart for AOS (5Y)

Stock chart for AOS (25Y)

GNRC (NYSE)

Price: $169.99 (1.26%)

Generac Holdings Inc

Stock chart for GNRC (1M)

Stock chart for GNRC (6M)

Stock chart for GNRC (12M)

Stock chart for GNRC (5Y)

Stock chart for GNRC (25Y)

DVA (NYSE)

Price: $133.62 (0.60%)

DaVita Inc

Stock chart for DVA (1M)

Stock chart for DVA (6M)

Stock chart for DVA (12M)

Stock chart for DVA (5Y)

Stock chart for DVA (25Y)

CPB (NYSE)

Price: $31.95 (1.11%)

Campbell Soup Co

Stock chart for CPB (1M)

Stock chart for CPB (6M)

Stock chart for CPB (12M)

Stock chart for CPB (5Y)

Stock chart for CPB (25Y)

TECH (NASDAQ)

Price: $59.92 (7.72%)

Bio-Techne Corp

Stock chart for TECH (1M)

Stock chart for TECH (6M)

Stock chart for TECH (12M)

Stock chart for TECH (5Y)

Stock chart for TECH (25Y)

BWA (NYSE)

Price: $42.83 (1.07%)

BorgWarner Inc

Stock chart for BWA (1M)

Stock chart for BWA (6M)

Stock chart for BWA (12M)

Stock chart for BWA (5Y)

Stock chart for BWA (25Y)

ALGN (NASDAQ)

Price: $126.57 (1.08%)

Align Technology Inc

Stock chart for ALGN (1M)

Stock chart for ALGN (6M)

Stock chart for ALGN (12M)

Stock chart for ALGN (5Y)

Stock chart for ALGN (25Y)

MGM (NYSE)

Price: $33.40 (-1.54%)

MGM Resorts International

Stock chart for MGM (1M)

Stock chart for MGM (6M)

Stock chart for MGM (12M)

Stock chart for MGM (5Y)

Stock chart for MGM (25Y)

CAG (NYSE)

Price: $18.94 (-1.36%)

Conagra Brands Inc

Stock chart for CAG (1M)

Stock chart for CAG (6M)

Stock chart for CAG (12M)

Stock chart for CAG (5Y)

Stock chart for CAG (25Y)

TAP (NYSE)

Price: $44.72 (0.70%)

Molson Coors Beverage Co

Stock chart for TAP (1M)

Stock chart for TAP (6M)

Stock chart for TAP (12M)

Stock chart for TAP (5Y)

Stock chart for TAP (25Y)

CMA (NYSE)

Price: $69.02 (0.14%)

Comerica Inc

Stock chart for CMA (1M)

Stock chart for CMA (6M)

Stock chart for CMA (12M)

Stock chart for CMA (5Y)

Stock chart for CMA (25Y)

QRVO (NASDAQ)

Price: $94.02 (0.19%)

Qorvo Inc

Stock chart for QRVO (1M)

Stock chart for QRVO (6M)

Stock chart for QRVO (12M)

Stock chart for QRVO (5Y)

Stock chart for QRVO (25Y)

LW (NYSE)

Price: $62.01 (6.77%)

Lamb Weston Holdings Inc

Stock chart for LW (1M)

Stock chart for LW (6M)

Stock chart for LW (12M)

Stock chart for LW (5Y)

Stock chart for LW (25Y)

FRT (NYSE)

Price: $100.06 (0.46%)

Federal Realty Investment Trust

Stock chart for FRT (1M)

Stock chart for FRT (6M)

Stock chart for FRT (12M)

Stock chart for FRT (5Y)

Stock chart for FRT (25Y)

APA (NASDAQ)

Price: $24.11 (0.97%)

APA Corp

Stock chart for APA (1M)

Stock chart for APA (6M)

Stock chart for APA (12M)

Stock chart for APA (5Y)

Stock chart for APA (25Y)

EPAM (NYSE)

Price: $154.04 (-1.53%)

EPAM Systems Inc

Stock chart for EPAM (1M)

Stock chart for EPAM (6M)

Stock chart for EPAM (12M)

Stock chart for EPAM (5Y)

Stock chart for EPAM (25Y)

AAL (NASDAQ)

Price: $12.91 (-0.31%)

American Airlines Group Inc

Stock chart for AAL (1M)

Stock chart for AAL (6M)

Stock chart for AAL (12M)

Stock chart for AAL (5Y)

Stock chart for AAL (25Y)

MTCH (NASDAQ)

Price: $34.76 (0.38%)

Match Group Inc

Stock chart for MTCH (1M)

Stock chart for MTCH (6M)

Stock chart for MTCH (12M)

Stock chart for MTCH (5Y)

Stock chart for MTCH (25Y)

PARA (NASDAQ)

Price: $12.31 (-5.38%)

Paramount Global

Stock chart for PARA (1M)

Stock chart for PARA (6M)

Stock chart for PARA (12M)

Stock chart for PARA (5Y)

Stock chart for PARA (25Y)

LKQ (NASDAQ)

Price: $29.90 (-1.62%)

LKQ Corp

Stock chart for LKQ (1M)

Stock chart for LKQ (6M)

Stock chart for LKQ (12M)

Stock chart for LKQ (5Y)

Stock chart for LKQ (25Y)

CRL (NYSE)

Price: $152.72 (0.74%)

Charles River Laboratories International Inc

Stock chart for CRL (1M)

Stock chart for CRL (6M)

Stock chart for CRL (12M)

Stock chart for CRL (5Y)

Stock chart for CRL (25Y)

EMN (NYSE)

Price: $64.03 (-0.53%)

Eastman Chemical Co

Stock chart for EMN (1M)

Stock chart for EMN (6M)

Stock chart for EMN (12M)

Stock chart for EMN (5Y)

Stock chart for EMN (25Y)

BIO (NYSE)

Price: $271.36 (0.36%)

Bio-Rad Laboratories Inc

Stock chart for BIO (1M)

Stock chart for BIO (6M)

Stock chart for BIO (12M)

Stock chart for BIO (5Y)

Stock chart for BIO (25Y)

MHK (NYSE)

Price: $117.54 (-1.70%)

Mohawk Industries Inc

Stock chart for MHK (1M)

Stock chart for MHK (6M)

Stock chart for MHK (12M)

Stock chart for MHK (5Y)

Stock chart for MHK (25Y)

ETSY (NASDAQ)

Price: $70.49 (6.18%)

Etsy Inc

Stock chart for ETSY (1M)

Stock chart for ETSY (6M)

Stock chart for ETSY (12M)

Stock chart for ETSY (5Y)

Stock chart for ETSY (25Y)

KMX (NYSE)

Price: $46.04 (2.61%)

CarMax Inc

Stock chart for KMX (1M)

Stock chart for KMX (6M)

Stock chart for KMX (12M)

Stock chart for KMX (5Y)

Stock chart for KMX (25Y)

MKTX (NASDAQ)

Price: $170.48 (-2.17%)

MarketAxess Holdings Inc

Stock chart for MKTX (1M)

Stock chart for MKTX (6M)

Stock chart for MKTX (12M)

Stock chart for MKTX (5Y)

Stock chart for MKTX (25Y)

CZR (NASDAQ)

Price: $26.80 (1.52%)

Caesars Entertainment Inc

Stock chart for CZR (1M)

Stock chart for CZR (6M)

Stock chart for CZR (12M)

Stock chart for CZR (5Y)

Stock chart for CZR (25Y)

TFX (NYSE)

Price: $122.85 (0.61%)

Teleflex Inc

Stock chart for TFX (1M)

Stock chart for TFX (6M)

Stock chart for TFX (12M)

Stock chart for TFX (5Y)

Stock chart for TFX (25Y)

BBWI (NYSE)

Price: $26.26 (-0.65%)

Bath & Body Works Inc

Stock chart for BBWI (1M)

Stock chart for BBWI (6M)

Stock chart for BBWI (12M)

Stock chart for BBWI (5Y)

Stock chart for BBWI (25Y)

CE (NYSE)

Price: $45.14 (-0.38%)

Celanese Corp

Stock chart for CE (1M)

Stock chart for CE (6M)

Stock chart for CE (12M)

Stock chart for CE (5Y)

Stock chart for CE (25Y)

ENPH (NASDAQ)

Price: $36.71 (1.89%)

Enphase Energy Inc

Stock chart for ENPH (1M)

Stock chart for ENPH (6M)

Stock chart for ENPH (12M)

Stock chart for ENPH (5Y)

Stock chart for ENPH (25Y)

FMC (NYSE)

Price: $31.43 (-0.86%)

FMC Corp

Stock chart for FMC (1M)

Stock chart for FMC (6M)

Stock chart for FMC (12M)

Stock chart for FMC (5Y)

Stock chart for FMC (25Y)

RHI (NYSE)

Price: $33.16 (-3.58%)

Robert Half Inc

Stock chart for RHI (1M)

Stock chart for RHI (6M)

Stock chart for RHI (12M)

Stock chart for RHI (5Y)

Stock chart for RHI (25Y)

Web Analytics