NVDA (NASDAQ)
Price: $157.25 (2.58%)
NVIDIA Corp
MSFT (NASDAQ)
Price: $492.05 (-1.08%)
Microsoft Corp
AAPL (NASDAQ)
Price: $213.74 (-0.31%)
Apple Inc
GOOG (NASDAQ)
Price: $193.20 (0.89%)
Alphabet Inc. - Class C Capital Stock
AMZN (NASDAQ)
Price: $219.39 (-1.76%)
Amazon.com Inc
GOOGL (NASDAQ)
Price: $176.20 (-0.34%)
Alphabet Inc
META (NASDAQ)
Price: $719.01 (0.77%)
Meta Platforms Inc
AVGO (NASDAQ)
Price: $277.90 (2.25%)
Broadcom Inc
TSLA (NASDAQ)
Price: $328.49 (-0.36%)
Tesla Inc
JPM (NYSE)
Price: $288.93 (0.72%)
JPMorgan Chase & Co
WMT (NYSE)
Price: $95.59 (-0.28%)
Walmart Inc
LLY (NYSE)
Price: $774.14 (1.57%)
Eli Lilly and Co
ORCL (NYSE)
Price: $242.83 (0.39%)
Oracle Corp
NFLX (NASDAQ)
Price: $1,185.33 (0.39%)
Netflix Inc
MA (NYSE)
Price: $550.58 (0.04%)
Mastercard Inc
XOM (NYSE)
Price: $110.84 (0.05%)
Exxon Mobil Corp
COST (NASDAQ)
Price: $933.80 (-0.79%)
Costco Wholesale Corp
JNJ (NYSE)
Price: $168.38 (0.27%)
Johnson & Johnson
PG (NYSE)
Price: $158.81 (0.34%)
Procter & Gamble Co
HD (NYSE)
Price: $371.68 (-0.05%)
The Home Depot Inc
BAC (NYSE)
Price: $49.27 (1.15%)
Bank of America Corp
ABBV (NYSE)
Price: $189.77 (1.15%)
AbbVie Inc
CVX (NYSE)
Price: $155.83 (1.77%)
Chevron Corp
KO (NYSE)
Price: $68.96 (-0.21%)
Coca-Cola Co
PM (NYSE)
Price: $181.76 (0.41%)
Philip Morris International Inc
TMUS (NASDAQ)
Price: $247.50 (5.81%)
T-Mobile US Inc
UNH (NYSE)
Price: $304.62 (0.87%)
UnitedHealth Group Inc
CSCO (NASDAQ)
Price: $68.29 (-0.49%)
Cisco Systems Inc
WFC (NYSE)
Price: $83.87 (0.21%)
Wells Fargo & Co
GE (NYSE)
Price: $250.28 (1.31%)
GE Aerospace
AMD (NASDAQ)
Price: $158.65 (2.54%)
Advanced Micro Devices Inc
CRM (NYSE)
Price: $267.70 (0.18%)
Salesforce Inc
IBM (NYSE)
Price: $258.58 (-8.31%)
International Business Machines Corp
ABT (NYSE)
Price: $134.07 (0.30%)
Abbott Laboratories
MS (NYSE)
Price: $141.02 (0.12%)
Morgan Stanley
LIN (NASDAQ)
Price: $471.49 (0.32%)
Linde PLC
GS (NYSE)
Price: $716.45 (2.30%)
The Goldman Sachs Group Inc
AXP (NYSE)
Price: $308.66 (1.49%)
American Express Co
INTU (NASDAQ)
Price: $766.78 (0.41%)
Intuit Inc
MCD (NYSE)
Price: $298.80 (-0.13%)
McDonald's Corp
MRK (NYSE)
Price: $84.11 (0.16%)
Merck & Co Inc
RTX (NYSE)
Price: $155.22 (-0.82%)
RTX Corp
NOW (NYSE)
Price: $1,000.14 (-1.34%)
ServiceNow Inc
T (NYSE)
Price: $28.42 (0.02%)
AT&T Inc
PEP (NASDAQ)
Price: $144.51 (-0.79%)
PepsiCo Inc
UBER (NYSE)
Price: $92.31 (0.86%)
Uber Technologies Inc
CAT (NYSE)
Price: $410.07 (-0.52%)
Caterpillar Inc
ISRG (NASDAQ)
Price: $503.36 (-1.50%)
Intuitive Surgical Inc
TMO (NYSE)
Price: $466.71 (9.15%)
Thermo Fisher Scientific Inc
QCOM (NASDAQ)
Price: $159.80 (0.80%)
Qualcomm Inc
ACN (NYSE)
Price: $279.48 (-0.57%)
Accenture PLC
BA (NYSE)
Price: $230.30 (0.80%)
Boeing Co
SCHW (NYSE)
Price: $95.39 (-0.90%)
Charles Schwab Corp
BLK (NYSE)
Price: $1,118.37 (-0.18%)
BlackRock Inc
TXN (NASDAQ)
Price: $189.88 (-11.66%)
Texas Instruments Inc
ADBE (NASDAQ)
Price: $386.88 (0.28%)
Adobe Inc
SPGI (NYSE)
Price: $529.83 (0.21%)
S&P Global Inc
C (NYSE)
Price: $86.27 (1.36%)
Citigroup Inc
BSX (NYSE)
Price: $106.21 (-1.44%)
Boston Scientific Corp
NEE (NYSE)
Price: $76.17 (0.29%)
NextEra Energy Inc
HON (NASDAQ)
Price: $238.83 (0.05%)
Honeywell International Inc
AMGN (NASDAQ)
Price: $279.21 (0.76%)
Amgen Inc
SYK (NYSE)
Price: $391.62 (-1.30%)
Stryker Corp
PGR (NYSE)
Price: $247.38 (-0.07%)
Progressive Corp
PFE (NYSE)
Price: $25.35 (-0.04%)
Pfizer Inc
UNP (NYSE)
Price: $239.58 (1.31%)
Union Pacific Corp
DHR (NYSE)
Price: $198.72 (4.64%)
Danaher Corp
ANET (NYSE)
Price: $113.06 (2.99%)
Arista Networks Inc
AMAT (NASDAQ)
Price: $174.09 (-1.40%)
Applied Materials Inc
ETN (NYSE)
Price: $356.31 (-0.19%)
Eaton Corp PLC
DE (NYSE)
Price: $514.66 (-0.10%)
Deere & Co
COF (NYSE)
Price: $217.70 (0.50%)
Capital One Financial Corp
TJX (NYSE)
Price: $123.56 (-0.13%)
TJX Companies Inc
GILD (NASDAQ)
Price: $109.25 (-0.56%)
Gilead Sciences Inc
CMCSA (NASDAQ)
Price: $36.33 (1.80%)
Comcast Corp
PANW (NASDAQ)
Price: $203.25 (1.34%)
Palo Alto Networks Inc
GEV (NYSE)
Price: $487.54 (-0.23%)
GE Vernova Inc
BX (NYSE)
Price: $163.15 (0.71%)
Blackstone Inc
LOW (NYSE)
Price: $227.38 (-0.56%)
Lowe's Companies Inc
LRCX (NASDAQ)
Price: $98.83 (2.09%)
Lam Research Corp
MU (NASDAQ)
Price: $111.73 (1.73%)
Micron Technology Inc
ADP (NASDAQ)
Price: $303.36 (0.24%)
Automatic Data Processing Inc
KLAC (NASDAQ)
Price: $921.84 (-0.30%)
KLA Corp
VRTX (NASDAQ)
Price: $474.43 (-0.53%)
Vertex Pharmaceuticals Inc
COP (NYSE)
Price: $95.62 (0.61%)
ConocoPhillips
ADI (NASDAQ)
Price: $238.02 (0.45%)
Analog Devices Inc
CB (NYSE)
Price: $289.59 (-0.05%)
Chubb Ltd
MDT (NYSE)
Price: $85.70 (-0.55%)
Medtronic PLC
SNPS (NASDAQ)
Price: $591.46 (1.15%)
Synopsys Inc
AMT (NYSE)
Price: $232.35 (2.59%)
American Tower Corp
LMT (NYSE)
Price: $457.89 (-0.01%)
Lockheed Martin Corp
NKE (NYSE)
Price: $72.25 (-0.53%)
Nike Inc
SBUX (NASDAQ)
Price: $93.89 (0.51%)
Starbucks Corp
MMC (NYSE)
Price: $214.71 (0.26%)
Marsh & McLennan Companies Inc
WELL (NYSE)
Price: $161.40 (-0.15%)
Welltower Inc
ICE (NYSE)
Price: $182.79 (0.99%)
Intercontinental Exchange Inc
TT (NYSE)
Price: $468.45 (1.46%)
Trane Technologies PLC
SO (NYSE)
Price: $91.51 (0.40%)
Southern Co
MO (NYSE)
Price: $59.61 (-0.27%)
Altria Group Inc
CME (NASDAQ)
Price: $275.82 (0.15%)
CME Group Inc
BMY (NYSE)
Price: $47.77 (0.55%)
Bristol-Myers Squibb Co
PLD (NYSE)
Price: $104.30 (-1.25%)
Prologis Inc
CEG (NASDAQ)
Price: $307.92 (-4.60%)
Constellation Energy Corp
FI (NYSE)
Price: $170.44 (-1.66%)
Fiserv Inc
WM (NYSE)
Price: $226.61 (0.58%)
Waste Management Inc
MDLZ (NASDAQ)
Price: $70.17 (-0.82%)
Mondelez International Inc
HCA (NYSE)
Price: $376.58 (-0.39%)
HCA Healthcare Inc
MCK (NYSE)
Price: $719.30 (1.97%)
McKesson Corp
CTAS (NASDAQ)
Price: $222.88 (0.76%)
Cintas Corp
CI (NYSE)
Price: $335.29 (1.43%)
The Cigna Group
CDNS (NASDAQ)
Price: $324.64 (-0.56%)
Cadence Design Systems Inc
UPS (NYSE)
Price: $104.26 (2.07%)
United Parcel Service Inc
SHW (NYSE)
Price: $346.19 (0.06%)
Sherwin-Williams Co
ABNB (NASDAQ)
Price: $139.90 (0.34%)
Airbnb Inc
MCO (NYSE)
Price: $474.29 (0.65%)
Moody's Corporation
TDG (NYSE)
Price: $1,512.24 (-0.04%)
TransDigm Group Inc
MMM (NYSE)
Price: $157.32 (0.86%)
3M Co
ORLY (NASDAQ)
Price: $98.16 (2.88%)
O'Reilly Automotive Inc
AJG (NYSE)
Price: $320.17 (0.02%)
Arthur J. Gallagher & Co
EMR (NYSE)
Price: $148.72 (1.30%)
Emerson Electric Co
FTNT (NASDAQ)
Price: $105.45 (2.27%)
Fortinet Inc
GD (NYSE)
Price: $293.72 (-0.23%)
General Dynamics Corp
AON (NYSE)
Price: $354.86 (0.09%)
Aon PLC
MAR (NASDAQ)
Price: $279.19 (-0.28%)
Marriott International Inc
ECL (NYSE)
Price: $269.44 (0.75%)
Ecolab Inc
CMG (NYSE)
Price: $56.77 (-2.53%)
Chipotle Mexican Grill Inc
ITW (NYSE)
Price: $258.10 (0.08%)
Illinois Tool Works Inc
RSG (NYSE)
Price: $239.72 (-1.14%)
Republic Services Inc
USB (NYSE)
Price: $47.73 (0.90%)
U.S. Bancorp
CVS (NYSE)
Price: $58.75 (-5.02%)
CVS Health Corp
PNC (NYSE)
Price: $187.44 (0.91%)
PNC Financial Services Group Inc
EQIX (NASDAQ)
Price: $754.57 (-0.57%)
Equinix Inc
NOC (NYSE)
Price: $515.29 (-0.73%)
Northrop Grumman Corp
JCI (NYSE)
Price: $110.39 (1.93%)
Johnson Controls International PLC
PYPL (NASDAQ)
Price: $74.33 (0.93%)
PayPal Holdings Inc
HWM (NYSE)
Price: $177.35 (0.73%)
Howmet Aerospace Inc
ZTS (NYSE)
Price: $159.19 (2.08%)
Zoetis Inc
MSI (NYSE)
Price: $422.32 (0.25%)
Motorola Solutions Inc
WMB (NYSE)
Price: $57.51 (0.26%)
Williams Companies Inc
BK (NYSE)
Price: $99.00 (0.10%)
Bank of New York Mellon Corp
EOG (NYSE)
Price: $123.99 (3.67%)
EOG Resources Inc
ELV (NYSE)
Price: $296.60 (5.29%)
Elevance Health Inc
NEM (NYSE)
Price: $59.86 (2.87%)
Newmont Corp
VST (NYSE)
Price: $196.24 (-1.94%)
Vistra Corp
APD (NYSE)
Price: $293.72 (-0.54%)
Air Products & Chemicals Inc
CSX (NASDAQ)
Price: $35.00 (0.09%)
CSX Corp
CARR (NYSE)
Price: $76.38 (0.54%)
Carrier Global Corp
HLT (NYSE)
Price: $274.98 (1.53%)
Hilton Worldwide Holdings Inc
FCX (NYSE)
Price: $45.57 (-1.71%)
Freeport-McMoRan Inc
ADSK (NASDAQ)
Price: $294.55 (5.05%)
Autodesk Inc
AZO (NYSE)
Price: $3,710.44 (-1.68%)
AutoZone Inc
KMI (NYSE)
Price: $27.35 (-0.28%)
Kinder Morgan Inc
AXON (NASDAQ)
Price: $777.54 (-0.40%)
Axon Enterprise Inc
TRV (NYSE)
Price: $266.78 (1.35%)
The Travelers Companies Inc
TFC (NYSE)
Price: $45.62 (1.02%)
Truist Financial Corp
MNST (NASDAQ)
Price: $60.18 (1.68%)
Monster Beverage Corp
DLR (NYSE)
Price: $172.80 (0.84%)
Digital Realty Trust Inc
ROP (NASDAQ)
Price: $536.72 (-1.49%)
Roper Technologies Inc
PWR (NYSE)
Price: $381.96 (-0.05%)
Quanta Services Inc
COR (NYSE)
Price: $291.17 (-1.41%)
Cencora Inc
REGN (NASDAQ)
Price: $521.41 (0.08%)
Regeneron Pharmaceuticals Inc
NXPI (NASDAQ)
Price: $222.62 (0.93%)
NXP Semiconductors NV
AEP (NASDAQ)
Price: $105.02 (-0.31%)
American Electric Power Co Inc
AFL (NYSE)
Price: $103.34 (0.87%)
Aflac Inc
FAST (NASDAQ)
Price: $47.43 (0.75%)
Fastenal Co
SPG (NYSE)
Price: $166.74 (0.55%)
Simon Property Group Inc
FDX (NYSE)
Price: $229.46 (1.66%)
FedEx Corp
NDAQ (NASDAQ)
Price: $93.50 (5.92%)
Nasdaq Inc
MET (NYSE)
Price: $78.98 (1.46%)
MetLife Inc
ALL (NYSE)
Price: $200.14 (-0.59%)
Allstate Corp
PAYX (NASDAQ)
Price: $146.40 (0.80%)
Paychex Inc
SLB (NYSE)
Price: $35.28 (2.70%)
Schlumberger Ltd
O (NYSE)
Price: $58.02 (0.25%)
Realty Income Corp
CTVA (NYSE)
Price: $76.15 (-0.40%)
Corteva Inc
SRE (NYSE)
Price: $79.43 (1.10%)
Sempra
TEL (NYSE)
Price: $174.29 (0.51%)
TE Connectivity Ltd
OKE (NYSE)
Price: $82.01 (0.42%)
ONEOK Inc
AMP (NYSE)
Price: $536.58 (0.39%)
Ameriprise Financial Inc
BDX (NYSE)
Price: $176.16 (-0.63%)
Becton Dickinson & Co
D (NYSE)
Price: $58.75 (0.79%)
Dominion Energy Inc
PCAR (NASDAQ)
Price: $95.06 (0.18%)
PACCAR Inc
GWW (NYSE)
Price: $1,024.73 (0.91%)
W.W. Grainger Inc
PSX (NYSE)
Price: $119.85 (0.51%)
Phillips 66
LHX (NYSE)
Price: $257.09 (0.26%)
L3Harris Technologies Inc
DFS (NYSE)
Price: $190.31 (4.26%)
Discover Financial Services
KR (NYSE)
Price: $71.75 (-0.87%)
The Kroger Co
TGT (NYSE)
Price: $104.06 (-1.32%)
Target Corp
AIG (NYSE)
Price: $80.02 (1.00%)
American International Group Inc
GM (NYSE)
Price: $49.03 (-7.86%)
General Motors Co
CCI (NYSE)
Price: $106.40 (1.20%)
Crown Castle Inc
GLW (NYSE)
Price: $53.99 (0.17%)
Corning Inc
CMI (NYSE)
Price: $331.40 (1.09%)
Cummins Inc
KDP (NASDAQ)
Price: $33.57 (0.21%)
Keurig Dr Pepper Inc
CPRT (NASDAQ)
Price: $47.16 (-0.65%)
Copart Inc
F (NYSE)
Price: $11.37 (1.57%)
Ford Motor Co
EW (NYSE)
Price: $76.67 (0.37%)
Edwards Lifesciences Corp
OXY (NYSE)
Price: $44.63 (0.43%)
Occidental Petroleum Corp
VLO (NYSE)
Price: $140.34 (-4.88%)
Valero Energy Corp
EXC (NASDAQ)
Price: $43.14 (0.33%)
Exelon Corp
IDXX (NASDAQ)
Price: $541.33 (0.12%)
IDEXX Laboratories Inc
ROST (NASDAQ)
Price: $137.46 (0.75%)
Ross Stores Inc
PEG (NYSE)
Price: $86.93 (0.30%)
Public Service Enterprise Group Inc
KVUE (NYSE)
Price: $22.46 (-0.38%)
Kenvue Inc
HES (NYSE)
Price: $138.74 (0.45%)
Hess Corp
CHTR (NASDAQ)
Price: $311.46 (-18.04%)
Charter Communications Inc
FIS (NYSE)
Price: $80.70 (0.78%)
Fidelity National Information Services Inc
KMB (NYSE)
Price: $127.54 (0.01%)
Kimberly-Clark Corp
CBRE (NYSE)
Price: $141.43 (0.67%)
CBRE Group Inc
YUM (NYSE)
Price: $150.37 (1.48%)
Yum Brands Inc
FANG (NASDAQ)
Price: $142.69 (3.46%)
Diamondback Energy Inc
AME (NYSE)
Price: $179.40 (1.33%)
AMETEK Inc
MSCI (NYSE)
Price: $533.79 (-7.65%)
MSCI Inc
TTWO (NASDAQ)
Price: $225.75 (-1.31%)
Take-Two Interactive Software Inc
GRMN (NYSE)
Price: $211.13 (1.16%)
Garmin Ltd
ROK (NYSE)
Price: $356.47 (-0.16%)
Rockwell Automation Inc
EA (NASDAQ)
Price: $158.62 (0.56%)
Electronic Arts Inc
CCL (NYSE)
Price: $29.36 (2.53%)
Carnival Corp
RMD (NYSE)
Price: $271.47 (-0.70%)
ResMed Inc
BKR (NASDAQ)
Price: $45.99 (0.58%)
Baker Hughes Co
XEL (NASDAQ)
Price: $68.10 (0.48%)
Xcel Energy Inc
CAH (NYSE)
Price: $164.45 (-1.82%)
Cardinal Health Inc
OTIS (NYSE)
Price: $97.87 (1.29%)
Otis Worldwide Corp
DHI (NYSE)
Price: $128.83 (0.11%)
D.R. Horton Inc
MCHP (NASDAQ)
Price: $70.25 (-6.66%)
Microchip Technology Inc
CTSH (NASDAQ)
Price: $76.73 (-0.60%)
Cognizant Technology Solutions Corp
PRU (NYSE)
Price: $106.37 (-0.22%)
Prudential Financial Inc
SYY (NYSE)
Price: $77.18 (0.06%)
Sysco Corp
FICO (NYSE)
Price: $1,535.80 (0.30%)
Fair Isaac Corp
HSY (NYSE)
Price: $183.90 (0.37%)
The Hershey Co
TRGP (NYSE)
Price: $169.52 (-1.71%)
Targa Resources Corp
ED (NYSE)
Price: $100.54 (-0.53%)
Consolidated Edison Inc
ETR (NYSE)
Price: $80.90 (-0.04%)
Entergy Corp
VMC (NYSE)
Price: $271.42 (0.86%)
Vulcan Materials Co
BRO (NYSE)
Price: $108.69 (0.53%)
Brown & Brown Inc
DAL (NYSE)
Price: $54.71 (-2.27%)
Delta Air Lines Inc
VICI (NYSE)
Price: $33.54 (0.36%)
VICI Properties Inc
IR (NYSE)
Price: $86.98 (0.50%)
Ingersoll Rand Inc
ODFL (NASDAQ)
Price: $164.72 (-0.61%)
Old Dominion Freight Line Inc
LVS (NYSE)
Price: $49.02 (0.72%)
Las Vegas Sands Corp
GEHC (NASDAQ)
Price: $75.51 (-0.01%)
GE HealthCare Technologies Inc
IQV (NYSE)
Price: $203.26 (4.65%)
IQVIA Holdings Inc
HIG (NYSE)
Price: $121.29 (-0.48%)
The Hartford Financial Services Group Inc
EBAY (NASDAQ)
Price: $74.46 (0.95%)
eBay Inc
WAB (NYSE)
Price: $200.70 (-6.39%)
Westinghouse Air Brake Technologies Corp
ANSS (NASDAQ)
Price: $389.19 (3.92%)
Ansys Inc
MPWR (NASDAQ)
Price: $713.00 (-0.98%)
Monolithic Power Systems Inc
CSGP (NASDAQ)
Price: $80.09 (-0.83%)
CoStar Group Inc
LYV (NYSE)
Price: $145.59 (2.30%)
Live Nation Entertainment Inc
MLM (NYSE)
Price: $557.74 (0.26%)
Martin Marietta Materials Inc
DXCM (NASDAQ)
Price: $85.18 (1.37%)
DexCom Inc
RJF (NYSE)
Price: $166.84 (3.72%)
Raymond James Financial Inc
WEC (NYSE)
Price: $103.26 (0.13%)
WEC Energy Group Inc
ACGL (NASDAQ)
Price: $87.92 (-2.54%)
Arch Capital Group Ltd
KHC (NASDAQ)
Price: $27.80 (2.44%)
The Kraft Heinz Co
A (NYSE)
Price: $115.22 (2.84%)
Agilent Technologies Inc
EQT (NYSE)
Price: $53.64 (0.19%)
EQT Corp
NUE (NYSE)
Price: $138.86 (3.55%)
Nucor Corp
XYL (NYSE)
Price: $131.43 (1.61%)
Xylem Inc
EXR (NYSE)
Price: $150.21 (-0.74%)
Extra Space Storage Inc
MTB (NYSE)
Price: $202.07 (-0.98%)
M&T Bank Corp
STX (NASDAQ)
Price: $146.94 (-1.80%)
Seagate Technology Holdings PLC
STT (NYSE)
Price: $109.15 (0.98%)
State Street Corporation
STZ (NYSE)
Price: $173.77 (3.47%)
Constellation Brands Inc
TSCO (NASDAQ)
Price: $57.41 (1.47%)
Tractor Supply Co
NRG (NYSE)
Price: $155.54 (-0.27%)
NRG Energy Inc
VTR (NYSE)
Price: $67.34 (-0.18%)
Ventas Inc
WTW (NASDAQ)
Price: $306.50 (0.66%)
Willis Towers Watson PLC
EFX (NYSE)
Price: $244.82 (-5.71%)
Equifax Inc
PCG (NYSE)
Price: $13.71 (0.52%)
PG&E Corp
LEN (NYSE)
Price: $115.49 (4.42%)
Lennar Corp
DD (NYSE)
Price: $71.45 (4.17%)
DuPont de Nemours Inc
IRM (NYSE)
Price: $98.77 (-0.62%)
Iron Mountain Inc
SMCI (NASDAQ)
Price: $48.74 (3.27%)
Super Micro Computer Inc
FITB (NASDAQ)
Price: $43.00 (0.10%)
Fifth Third Bancorp
AVB (NYSE)
Price: $200.63 (-0.42%)
AvalonBay Communities Inc
WBD (NASDAQ)
Price: $11.52 (-1.16%)
Warner Bros. Discovery Inc
HPE (NYSE)
Price: $21.61 (3.90%)
Hewlett Packard Enterprise Co
KEYS (NYSE)
Price: $163.50 (-0.52%)
Keysight Technologies Inc
BR (NYSE)
Price: $236.12 (0.40%)
Broadridge Financial Solutions Inc
K (NYSE)
Price: $79.86 (0.42%)
Kellanova Co
IP (NYSE)
Price: $52.41 (2.05%)
International Paper Co
HUM (NYSE)
Price: $229.21 (-3.34%)
Humana Inc
WRB (NYSE)
Price: $72.86 (-0.83%)
WR Berkley Corp
GIS (NYSE)
Price: $50.90 (-1.32%)
General Mills Inc
LULU (NASDAQ)
Price: $230.15 (0.55%)
Lululemon Athletica Inc
AWK (NYSE)
Price: $140.54 (-0.21%)
American Water Works Co Inc
PPL (NYSE)
Price: $36.81 (1.69%)
PPL Corp
ROL (NYSE)
Price: $55.16 (-0.64%)
Rollins Inc
ADM (NYSE)
Price: $55.41 (2.33%)
Archer-Daniels Midland Co
UAL (NASDAQ)
Price: $82.23 (1.51%)
United Airlines Holdings Inc
AEE (NYSE)
Price: $96.51 (0.33%)
Ameren Corp
DOV (NYSE)
Price: $188.48 (-0.23%)
Dover Corp
PPG (NYSE)
Price: $113.26 (-0.78%)
PPG Industries Inc
SYF (NYSE)
Price: $69.07 (1.32%)
Synchrony Financial
DRI (NYSE)
Price: $217.97 (0.86%)
Darden Restaurants Inc
TYL (NYSE)
Price: $589.10 (-0.64%)
Tyler Technologies Inc
VLTO (NYSE)
Price: $102.34 (-0.37%)
Veralto Corp
EQR (NYSE)
Price: $66.51 (-0.85%)
Equity Residential
SBAC (NASDAQ)
Price: $234.24 (0.28%)
SBA Communications Corp
MTD (NYSE)
Price: $1,209.12 (2.93%)
Mettler-Toledo International Inc
DG (NYSE)
Price: $113.73 (-0.64%)
Dollar General Corp
HBAN (NASDAQ)
Price: $17.03 (-2.07%)
Huntington Bancshares Inc
FOXA (NASDAQ)
Price: $55.40 (-1.02%)
Fox Corp
ON (NASDAQ)
Price: $59.56 (3.10%)
ON Semiconductor Corp
NTRS (NASDAQ)
Price: $127.99 (0.95%)
Northern Trust Corp
ES (NYSE)
Price: $66.29 (1.15%)
Eversource Energy
CBOE (AMEX)
Price: $232.54 (-1.14%)
Cboe Global Markets Inc
HPQ (NYSE)
Price: $25.91 (1.14%)
HP Inc
TDY (NYSE)
Price: $515.62 (0.03%)
Teledyne Technologies Inc
FE (NYSE)
Price: $41.45 (0.91%)
FirstEnergy Corp
PTC (NASDAQ)
Price: $198.67 (0.85%)
PTC Inc
CHD (NYSE)
Price: $96.49 (-0.12%)
Church & Dwight Co Inc
CDW (NASDAQ)
Price: $179.59 (2.20%)
CDW Corp
CINF (NASDAQ)
Price: $149.70 (1.24%)
Cincinnati Financial Corp
CNP (NYSE)
Price: $36.14 (0.13%)
CenterPoint Energy Inc
TROW (NASDAQ)
Price: $105.21 (2.10%)
T. Rowe Price Group Inc
CPAY (NYSE)
Price: $327.36 (-1.52%)
Corpay Inc
FOX (NASDAQ)
Price: $51.22 (-0.72%)
Fox Corporation - Class B Common Stock
PHM (NYSE)
Price: $116.03 (-2.73%)
PulteGroup Inc
AMCR (NYSE)
Price: $9.79 (0.98%)
Amcor PLC
EXPE (NASDAQ)
Price: $176.09 (-0.83%)
Expedia Group Inc
STE (NYSE)
Price: $227.25 (0.79%)
Steris PLC
NVR (NYSE)
Price: $8,013.46 (1.32%)
NVR Inc
PODD (NASDAQ)
Price: $313.77 (0.22%)
Insulet Corp
HUBB (NYSE)
Price: $412.50 (-0.12%)
Hubbell Inc
ULTA (NASDAQ)
Price: $482.78 (1.52%)
Ulta Beauty Inc
NTAP (NASDAQ)
Price: $107.42 (0.69%)
NetApp Inc
CMS (NYSE)
Price: $70.61 (-0.12%)
CMS Energy Corp
LDOS (NYSE)
Price: $163.82 (-0.06%)
Leidos Holdings Inc
CFG (NYSE)
Price: $48.60 (0.05%)
Citizens Financial Group Inc
RF (NYSE)
Price: $23.52 (0.73%)
Regions Financial Corp
LYB (NYSE)
Price: $64.84 (1.79%)
LyondellBasell Industries NV
DLTR (NASDAQ)
Price: $98.12 (-0.59%)
Dollar Tree Inc
DVN (NYSE)
Price: $31.81 (-1.37%)
Devon Energy Corp
LH (NYSE)
Price: $246.17 (0.08%)
Labcorp Holdings Inc
KEY (NYSE)
Price: $18.31 (-0.11%)
KeyCorp
INVH (NYSE)
Price: $32.62 (0.34%)
Invitation Homes Inc
DGX (NYSE)
Price: $176.92 (0.19%)
Quest Diagnostics Inc
BIIB (NASDAQ)
Price: $134.80 (1.34%)
Biogen Inc
WST (NYSE)
Price: $273.89 (20.50%)
West Pharmaceutical Services Inc
EIX (NYSE)
Price: $50.85 (-0.43%)
Edison International
LUV (NYSE)
Price: $34.28 (0.87%)
Southwest Airlines Co
NWS (NASDAQ)
Price: $34.41 (0.30%)
News Corporation - Class B Common Stock
MKC (NYSE)
Price: $72.44 (0.32%)
McCormick & Co Inc
TSN (NYSE)
Price: $54.39 (-0.15%)
Tyson Foods Inc
L (NYSE)
Price: $92.39 (1.15%)
Loews Corp
CTRA (NYSE)
Price: $25.38 (-0.90%)
Coterra Energy Inc
STLD (NASDAQ)
Price: $130.28 (-0.71%)
Steel Dynamics Inc
WY (NYSE)
Price: $26.17 (2.07%)
Weyerhaeuser Co
ZBH (NYSE)
Price: $94.00 (-0.24%)
Zimmer Biomet Holdings Inc
TRMB (NASDAQ)
Price: $77.86 (1.84%)
Trimble Inc
NI (NYSE)
Price: $39.41 (-1.63%)
NiSource Inc
ESS (NYSE)
Price: $287.90 (0.45%)
Essex Property Trust Inc
GEN (NASDAQ)
Price: $29.81 (0.04%)
Gen Digital Inc
GPC (NYSE)
Price: $132.87 (7.25%)
Genuine Parts Co
HAL (NYSE)
Price: $21.39 (1.00%)
Halliburton Co
PFG (NASDAQ)
Price: $81.87 (1.25%)
Principal Financial Group Inc
FSLR (NASDAQ)
Price: $169.09 (3.77%)
First Solar Inc
DOW (NYSE)
Price: $25.07 (-17.46%)
Dow Inc
RL (NYSE)
Price: $288.33 (0.47%)
Ralph Lauren Corp
FTV (NYSE)
Price: $51.06 (-0.10%)
Fortive Corp
SNA (NYSE)
Price: $329.16 (-1.01%)
Snap-on Inc
FFIV (NASDAQ)
Price: $298.80 (-0.44%)
F5 Inc
ILMN (NASDAQ)
Price: $108.10 (3.34%)
Illumina Inc
WAT (NYSE)
Price: $287.46 (2.06%)
Waters Corp
ZBRA (NASDAQ)
Price: $335.05 (-0.52%)
Zebra Technologies Corp
NWSA (NASDAQ)
Price: $29.94 (0.19%)
News Corp
LNT (NASDAQ)
Price: $65.74 (1.83%)
Alliant Energy Corp
FDS (NYSE)
Price: $445.96 (-0.97%)
FactSet Research Systems Inc
BALL (NYSE)
Price: $59.62 (-0.14%)
Ball Corp
DPZ (NYSE)
Price: $474.45 (-0.76%)
Domino's Pizza Inc
J (NYSE)
Price: $132.99 (0.47%)
Jacobs Solutions Inc
BAX (NYSE)
Price: $31.06 (-0.23%)
Baxter International Inc
EXPD (NYSE)
Price: $115.26 (0.82%)
Expeditors International of Washington Inc
DECK (NYSE)
Price: $104.94 (-2.92%)
Deckers Outdoor Corp
EVRG (NASDAQ)
Price: $68.04 (-0.05%)
Evergy Inc
TXT (NYSE)
Price: $85.45 (0.11%)
Textron Inc
CLX (NYSE)
Price: $122.10 (-1.48%)
Clorox Co
BLDR (NYSE)
Price: $135.12 (1.60%)
Builders FirstSource Inc
BG (NYSE)
Price: $74.65 (-2.73%)
Bunge Global SA
OMC (NYSE)
Price: $77.06 (-1.06%)
Omnicom Group Inc
TER (NASDAQ)
Price: $92.67 (2.30%)
Teradyne Inc
HOLX (NASDAQ)
Price: $66.65 (1.22%)
Hologic Inc
CF (NYSE)
Price: $90.99 (-1.77%)
CF Industries Holdings Inc
APTV (NYSE)
Price: $67.60 (-2.29%)
Aptiv PLC
JBHT (NASDAQ)
Price: $152.00 (2.99%)
JB Hunt Transport Services Inc
KIM (NYSE)
Price: $21.71 (1.08%)
Kimco Realty Corp
CNC (NYSE)
Price: $29.49 (-3.03%)
Centene Corp
COO (NASDAQ)
Price: $72.92 (-0.63%)
The Cooper Companies Inc
EG (NYSE)
Price: $341.42 (2.21%)
Everest Group Ltd
BBY (NYSE)
Price: $68.62 (0.27%)
Best Buy Co Inc
ALGN (NASDAQ)
Price: $199.00 (-1.63%)
Align Technology Inc
AVY (NYSE)
Price: $177.56 (-1.17%)
Avery Dennison Corp
IEX (NYSE)
Price: $180.90 (-1.36%)
IDEX Corp
UDR (NYSE)
Price: $40.80 (0.57%)
UDR Inc
BF.B (NYSE)
Price: $28.09 (1.12%)
Brown-Forman Corp
JKHY (NASDAQ)
Price: $182.09 (1.07%)
Jack Henry & Associates Inc
DOC (NYSE)
Price: $18.99 (3.21%)
Healthpeak Properties Inc
ALLE (NYSE)
Price: $152.79 (1.82%)
Allegion PLC
ARE (NYSE)
Price: $76.52 (1.98%)
Alexandria Real Estate Equities Inc
MRNA (NASDAQ)
Price: $33.66 (-1.05%)
Moderna Inc
MAS (NYSE)
Price: $61.46 (0.56%)
Masco Corp
SOLV (NYSE)
Price: $74.18 (0.15%)
Solventum Corp
BEN (NYSE)
Price: $24.34 (2.06%)
Franklin Resources Inc
REG (NASDAQ)
Price: $69.76 (-0.16%)
Regency Centers Corp
MOH (NYSE)
Price: $228.58 (-3.65%)
Molina Healthcare Inc
JNPR (NYSE)
Price: $36.82 (-0.22%)
Juniper Networks Inc
CPT (NYSE)
Price: $115.20 (-0.43%)
Camden Property Trust
NDSN (NASDAQ)
Price: $214.37 (-0.35%)
Nordson Corp
RVTY (NYSE)
Price: $101.97 (2.54%)
Revvity Inc
UHS (NYSE)
Price: $184.53 (0.04%)
Universal Health Services Inc
MOS (NYSE)
Price: $36.80 (0.06%)
The Mosaic Co
SJM (NYSE)
Price: $109.34 (0.00%)
JM Smucker Co
WYNN (NASDAQ)
Price: $111.49 (-0.40%)
Wynn Resorts Ltd
CHRW (NASDAQ)
Price: $96.27 (3.31%)
C.H. Robinson Worldwide Inc
HST (NASDAQ)
Price: $16.43 (-1.03%)
Host Hotels & Resorts Inc
AKAM (NASDAQ)
Price: $80.01 (0.32%)
Akamai Technologies Inc
SWK (NYSE)
Price: $71.38 (1.38%)
Stanley Black & Decker Inc
BXP (NYSE)
Price: $68.64 (1.74%)
BXP Inc
POOL (NASDAQ)
Price: $287.33 (-1.86%)
Pool Corp
PNW (NYSE)
Price: $90.17 (-0.74%)
Pinnacle West Capital Corp
DVA (NYSE)
Price: $142.45 (0.56%)
DaVita Inc
HAS (NASDAQ)
Price: $76.33 (-1.60%)
Hasbro Inc
VTRS (NASDAQ)
Price: $9.03 (1.41%)
Viatris Inc
MGM (NYSE)
Price: $38.08 (-0.67%)
MGM Resorts International
NCLH (NYSE)
Price: $23.19 (-1.70%)
Norwegian Cruise Line Holdings Ltd
EPAM (NYSE)
Price: $182.83 (1.83%)
EPAM Systems Inc
HII (NYSE)
Price: $263.00 (-0.97%)
Huntington Ingalls Industries Inc
AOS (NYSE)
Price: $71.12 (2.33%)
A.O. Smith Corp
TAP (NYSE)
Price: $49.56 (0.99%)
Molson Coors Beverage Co
GL (NYSE)
Price: $121.34 (1.20%)
Globe Life Inc
WBA (NASDAQ)
Price: $11.57 (0.31%)
Walgreens Boots Alliance Inc
AES (NYSE)
Price: $13.82 (0.11%)
The AES Corp
LKQ (NASDAQ)
Price: $37.96 (2.57%)
LKQ Corp
AIZ (NYSE)
Price: $191.05 (-0.01%)
Assurant Inc
IVZ (NYSE)
Price: $21.07 (4.29%)
Invesco Ltd
KMX (NYSE)
Price: $60.40 (0.30%)
CarMax Inc
IPG (NYSE)
Price: $25.00 (1.26%)
The Interpublic Group of Companies Inc
EMN (NYSE)
Price: $79.85 (-0.73%)
Eastman Chemical Co
TECH (NASDAQ)
Price: $58.70 (0.39%)
Bio-Techne Corp
CAG (NYSE)
Price: $19.13 (-1.85%)
Conagra Brands Inc
CPB (NYSE)
Price: $30.46 (-1.89%)
Campbell Soup Co
GNRC (NYSE)
Price: $149.00 (-0.84%)
Generac Holdings Inc
PARA (NASDAQ)
Price: $13.04 (-1.64%)
Paramount Global
FRT (NYSE)
Price: $95.80 (0.93%)
Federal Realty Investment Trust
AAL (NASDAQ)
Price: $12.41 (0.69%)
American Airlines Group Inc
MKTX (NASDAQ)
Price: $217.25 (0.56%)
MarketAxess Holdings Inc
MTCH (NASDAQ)
Price: $32.91 (0.72%)
Match Group Inc
QRVO (NASDAQ)
Price: $83.89 (0.05%)
Qorvo Inc
BWA (NYSE)
Price: $34.93 (4.34%)
BorgWarner Inc
CRL (NYSE)
Price: $150.84 (-0.50%)
Charles River Laboratories International Inc
ALB (NYSE)
Price: $62.90 (0.37%)
Albemarle Corp
CMA (NYSE)
Price: $55.00 (-0.85%)
Comerica Inc
APA (NASDAQ)
Price: $19.49 (2.91%)
APA Corp
MHK (NYSE)
Price: $110.84 (-0.41%)
Mohawk Industries Inc
BIO (NYSE)
Price: $250.65 (1.08%)
Bio-Rad Laboratories Inc
LW (NYSE)
Price: $60.37 (3.01%)
Lamb Weston Holdings Inc
BBWI (NYSE)
Price: $31.63 (2.75%)
Bath & Body Works Inc
CE (NYSE)
Price: $59.88 (-0.81%)
Celanese Corp
ETSY (NASDAQ)
Price: $62.76 (-1.92%)
Etsy Inc
CZR (NASDAQ)
Price: $28.37 (-1.72%)
Caesars Entertainment Inc
FMC (NYSE)
Price: $43.25 (2.93%)
FMC Corp
ENPH (NASDAQ)
Price: $41.17 (0.65%)
Enphase Energy Inc
TFX (NYSE)
Price: $118.63 (-0.71%)
Teleflex Inc
RHI (NYSE)
Price: $39.84 (-6.04%)
Robert Half Inc