Price: $185.04
(-2.16%)
NVIDIA Corp
Price: $330.84
(0.75%)
Alphabet Inc. - Class C Capital Stock
Price: $321.98
(2.43%)
Alphabet Inc
Price: $247.65
(0.39%)
Apple Inc
Price: $486.49
(1.67%)
Microsoft Corp
Price: $240.93
(3.38%)
Amazon.com Inc
Price: $347.62
(0.44%)
Broadcom Inc
Price: $653.06
(1.09%)
Meta Platforms Inc
Price: $449.06
(-0.07%)
Tesla Inc
Price: $1,072.99
(-0.39%)
Eli Lilly and Co
Price: $119.36
(0.55%)
Walmart Inc
Price: $866.77
(-0.09%)
ServiceNow Inc
Price: $317.44
(-2.18%)
JPMorgan Chase & Co
Price: $134.97
(1.00%)
Exxon Mobil Corp
Price: $218.01
(-0.10%)
Johnson & Johnson
Price: $178.18
(2.48%)
Oracle Corp
Price: $525.77
(-1.13%)
Mastercard Inc
Price: $397.58
(2.18%)
Micron Technology Inc
Price: $976.17
(-0.69%)
Costco Wholesale Corp
Price: $229.41
(0.66%)
AbbVie Inc
Price: $52.59
(0.21%)
Bank of America Corp
Price: $374.64
(4.20%)
The Home Depot Inc
Price: $227.92
(1.94%)
Advanced Micro Devices Inc
Price: $85.89
(2.82%)
Netflix Inc
Price: $149.93
(2.65%)
Procter & Gamble Co
Price: $166.66
(-0.05%)
Chevron Corp
Price: $316.73
(1.41%)
GE Aerospace
Price: $72.88
(1.41%)
Coca-Cola Co
Price: $185.64
(-1.13%)
Morgan Stanley
Price: $74.33
(0.87%)
Cisco Systems Inc
Price: $626.62
(-3.37%)
Caterpillar Inc
Price: $323.62
(-1.55%)
UnitedHealth Group Inc
Price: $975.86
(4.64%)
The Goldman Sachs Group Inc
Price: $295.86
(-0.57%)
International Business Machines Corp
Price: $88.04
(2.23%)
Wells Fargo & Co
Price: $109.18
(-1.74%)
Merck & Co Inc
Price: $173.62
(0.62%)
Philip Morris International Inc
Price: $196.34
(-0.59%)
RTX Corp
Price: $200.96
(-1.05%)
Lam Research Corp
Price: $357.37
(-0.25%)
American Express Co
Price: $624.65
(0.46%)
Thermo Fisher Scientific Inc
Price: $292.20
(-1.29%)
Applied Materials Inc
Price: $127.78
(1.06%)
Abbott Laboratories
Price: $305.69
(0.95%)
McDonald's Corp
Price: $228.09
(2.94%)
Salesforce Inc
Price: $121.37
(-0.93%)
Citigroup Inc
Price: $445.64
(1.44%)
Linde PLC
Price: $185.39
(0.98%)
T-Mobile US Inc
Price: $144.40
(-1.60%)
PepsiCo Inc
Price: $249.81
(0.33%)
Boeing Co
Price: $1,445.05
(1.19%)
KLA Corp
Price: $524.99
(-0.47%)
Intuitive Surgical Inc
Price: $684.86
(0.49%)
GE Vernova Inc
Price: $102.54
(-1.24%)
Charles Schwab Corp
Price: $330.17
(2.95%)
Amgen Inc
Price: $1,139.36
(1.02%)
BlackRock Inc
Price: $194.41
(2.55%)
Texas Instruments Inc
Price: $84.85
(0.56%)
Uber Technologies Inc
Price: $242.05
(3.30%)
Danaher Corp
Price: $159.42
(-1.23%)
Qualcomm Inc
Price: $153.23
(-0.13%)
TJX Companies Inc
Price: $276.01
(-1.19%)
Accenture PLC
Price: $23.65
(1.51%)
AT&T Inc
Price: $79.98
(-1.32%)
NextEra Energy Inc
Price: $544.48
(0.47%)
S&P Global Inc
Price: $127.29
(-0.18%)
Arista Networks Inc
Price: $268.40
(-3.30%)
Lowe's Companies Inc
Price: $26.10
(0.82%)
Pfizer Inc
Price: $530.28
(-2.76%)
Intuit Inc
Price: $233.20
(-6.43%)
Capital One Financial Corp
Price: $292.94
(5.65%)
Analog Devices Inc
Price: $514.40
(-0.13%)
Deere & Co
Price: $335.99
(1.34%)
Adobe Inc
Price: $91.29
(-0.46%)
Boston Scientific Corp
Price: $226.47
(-0.87%)
Union Pacific Corp
Price: $348.61
(-0.82%)
Stryker Corp
Price: $335.00
(-0.77%)
Eaton Corp PLC
Price: $185.66
(0.51%)
Welltower Inc
Price: $182.27
(0.45%)
Palo Alto Networks Inc
Price: $98.60
(1.91%)
Medtronic PLC
Price: $133.21
(0.35%)
Prologis Inc
Price: $193.61
(-0.13%)
Honeywell International Inc
Price: $338.63
(-4.50%)
Constellation Energy Corp
Price: $206.92
(1.94%)
Progressive Corp
Price: $522.04
(2.05%)
Lockheed Martin Corp
Price: $306.63
(-0.86%)
Chubb Ltd
Price: $155.81
(-0.50%)
Blackstone Inc
Price: $96.88
(-0.28%)
ConocoPhillips
Price: $469.98
(1.92%)
Vertex Pharmaceuticals Inc
Price: $54.22
(-1.89%)
Bristol-Myers Squibb Co
Price: $472.07
(-1.46%)
HCA Healthcare Inc
Price: $82.68
(2.30%)
CVS Health Corp
Price: $259.34
(-1.32%)
Automatic Data Processing Inc
Price: $844.13
(1.20%)
McKesson Corp
Price: $91.19
(0.70%)
Starbucks Corp
Price: $61.02
(-0.10%)
Altria Group Inc
Price: $27.76
(1.23%)
Comcast Corp
Price: $174.55
(1.55%)
Intercontinental Exchange Inc
Price: $501.39
(-1.59%)
Synopsys Inc
Price: $266.64
(-0.08%)
CME Group Inc
Price: $87.01
(-0.25%)
Southern Co
Price: $351.44
(1.68%)
General Dynamics Corp
Price: $517.30
(-4.02%)
Moody's Corporation
Price: $108.02
(-0.05%)
United Parcel Service Inc
Price: $186.12
(0.06%)
Marsh & McLennan Companies Inc
Price: $223.18
(3.79%)
PNC Financial Services Group Inc
Price: $221.09
(-0.07%)
Waste Management Inc
Price: $166.27
(0.63%)
3M Co
Price: $218.27
(3.93%)
Howmet Aerospace Inc
Price: $612.99
(0.39%)
Northrop Grumman Corp
Price: $351.77
(1.39%)
Sherwin-Williams Co
Price: $317.09
(1.04%)
Cadence Design Systems Inc
Price: $387.86
(-0.59%)
Trane Technologies PLC
Price: $381.93
(2.44%)
Elevance Health Inc
Price: $57.22
(-2.54%)
Nike Inc
Price: $58.77
(0.10%)
Freeport-McMoRan Inc
Price: $313.41
(1.03%)
Marriott International Inc
Price: $53.79
(-2.59%)
U.S. Bancorp
Price: $98.88
(0.11%)
O'Reilly Automotive Inc
Price: $177.75
(-3.17%)
American Tower Corp
Price: $147.68
(-1.72%)
Emerson Electric Co
Price: $119.76
(-0.77%)
Bank of New York Mellon Corp
Price: $133.59
(2.19%)
Airbnb Inc
Price: $92.57
(-1.73%)
Corning Inc
Price: $80.97
(-0.78%)
Monster Beverage Corp
Price: $1,377.42
(-0.57%)
TransDigm Group Inc
Price: $193.07
(-1.20%)
Cintas Corp
Price: $63.18
(2.72%)
Williams Companies Inc
Price: $733.04
(-1.20%)
Regeneron Pharmaceuticals Inc
Price: $271.53
(3.18%)
Ecolab Inc
Price: $279.60
(-1.82%)
The Cigna Group
Price: $757.92
(-0.08%)
Equinix Inc
Price: $346.01
(-1.95%)
Aon PLC
Price: $57.30
(0.13%)
Mondelez International Inc
Price: $77.81
(-3.73%)
General Motors Co
Price: $48.52
(4.46%)
Schlumberger Ltd
Price: $249.50
(1.30%)
Illinois Tool Works Inc
Price: $305.93
(-0.73%)
FedEx Corp
Price: $518.18
(-0.22%)
Cummins Inc
Price: $28.75
(3.53%)
Warner Bros. Discovery Inc
Price: $115.49
(0.82%)
Johnson Controls International PLC
Price: $312.49
(-1.87%)
Seagate Technology Holdings PLC
Price: $231.60
(1.57%)
TE Connectivity Ltd
Price: $126.33
(0.19%)
Fiserv Inc
Price: $289.98
(-3.62%)
Hilton Worldwide Holdings Inc
Price: $35.78
(-2.06%)
CSX Corp
Price: $213.44
(0.25%)
Republic Services Inc
Price: $338.87
(0.34%)
Cencora Inc
Price: $29.60
(-0.32%)
Kinder Morgan Inc
Price: $394.95
(0.99%)
Motorola Solutions Inc
Price: $253.21
(1.13%)
Arthur J. Gallagher & Co
Price: $50.68
(0.24%)
Truist Financial Corp
Price: $340.84
(-0.12%)
L3Harris Technologies Inc
Price: $422.57
(2.28%)
Quanta Services Inc
Price: $116.73
(0.14%)
American Electric Power Co Inc
Price: $117.08
(3.69%)
PACCAR Inc
Price: $3,650.96
(2.16%)
AutoZone Inc
Price: $186.69
(-0.18%)
Ross Stores Inc
Price: $184.69
(-0.16%)
Simon Property Group Inc
Price: $238.33
(-1.17%)
NXP Semiconductors NV
Price: $91.20
(-1.46%)
Sempra
Price: $208.35
(0.45%)
Becton Dickinson & Co
Price: $269.61
(0.08%)
The Travelers Companies Inc
Price: $261.35
(-1.02%)
Air Products & Chemicals Inc
Price: $77.62
(2.47%)
Fortinet Inc
Price: $269.63
(-2.98%)
Autodesk Inc
Price: $98.78
(0.00%)
Nasdaq Inc
Price: $103.92
(0.49%)
EOG Resources Inc
Price: $163.60
(1.89%)
Digital Realty Trust Inc
Price: $107.09
(-1.12%)
Aflac Inc
Price: $183.46
(-0.61%)
Valero Energy Corp
Price: $126.88
(-1.91%)
Zoetis Inc
Price: $60.85
(-1.53%)
Realty Income Corp
Price: $696.57
(0.02%)
IDEXX Laboratories Inc
Price: $136.83
(-2.26%)
Phillips 66
Price: $13.81
(-0.22%)
Ford Motor Co
Price: $209.10
(0.57%)
Allstate Corp
Price: $160.36
(0.22%)
Vistra Corp
Price: $54.78
(0.58%)
Baker Hughes Co
Price: $57.15
(2.26%)
PayPal Holdings Inc
Price: $1,076.67
(0.17%)
Monolithic Power Systems Inc
Price: $59.93
(-1.63%)
Dominion Energy Inc
Price: $204.25
(0.05%)
Electronic Arts Inc
Price: $43.53
(2.62%)
Fastenal Co
Price: $75.57
(-1.57%)
MetLife Inc
Price: $209.16
(0.33%)
Cardinal Health Inc
Price: $37.50
(1.36%)
Chipotle Mexican Grill Inc
Price: $78.56
(3.62%)
ONEOK Inc
Price: $620.91
(-0.92%)
Axon Enterprise Inc
Price: $84.84
(1.66%)
Edwards Lifesciences Corp
Price: $1,034.87
(0.97%)
W.W. Grainger Inc
Price: $163.51
(-1.93%)
CBRE Group Inc
Price: $209.76
(-0.42%)
AMETEK Inc
Price: $190.31
(4.26%)
Discover Financial Services
Price: $105.52
(-0.77%)
Target Corp
Price: $417.84
(-1.76%)
Rockwell Automation Inc
Price: $55.13
(-1.47%)
Carrier Global Corp
Price: $67.76
(1.09%)
Corteva Inc
Price: $492.58
(-3.29%)
Ameriprise Financial Inc
Price: $155.96
(-3.13%)
D.R. Horton Inc
Price: $68.95
(0.00%)
Delta Air Lines Inc
Price: $44.65
(-0.68%)
Exelon Corp
Price: $593.64
(1.06%)
MSCI Inc
Price: $240.14
(-1.72%)
Take-Two Interactive Software Inc
Price: $409.56
(0.51%)
Roper Technologies Inc
Price: $74.43
(0.49%)
Xcel Energy Inc
Price: $138.74
(0.45%)
Hess Corp
Price: $95.21
(0.49%)
Entergy Corp
Price: $43.15
(-0.83%)
Occidental Petroleum Corp
Price: $151.47
(0.04%)
Yum Brands Inc
Price: $31.69
(-1.31%)
Carnival Corp
Price: $146.26
(-0.05%)
Agilent Technologies Inc
Price: $91.51
(1.15%)
eBay Inc
Price: $117.93
(-0.13%)
Prudential Financial Inc
Price: $84.61
(0.69%)
Cognizant Technology Solutions Corp
Price: $239.67
(-0.72%)
IQVIA Holdings Inc
Price: $64.25
(2.56%)
The Kroger Co
Price: $59.80
(-0.24%)
Las Vegas Sands Corp
Price: $140.45
(-2.79%)
Diamondback Energy Inc
Price: $74.45
(-0.31%)
Microchip Technology Inc
Price: $197.76
(-1.65%)
The Hershey Co
Price: $233.70
(0.30%)
Westinghouse Air Brake Technologies Corp
Price: $300.57
(1.32%)
Vulcan Materials Co
Price: $79.40
(-0.47%)
Public Service Enterprise Group Inc
Price: $184.12
(2.13%)
Targa Resources Corp
Price: $72.32
(0.02%)
American International Group Inc
Price: $168.82
(3.50%)
Nucor Corp
Price: $107.19
(0.00%)
Paychex Inc
Price: $88.09
(0.28%)
Crown Castle Inc
Price: $633.21
(0.12%)
Martin Marietta Materials Inc
Price: $39.36
(0.75%)
Copart Inc
Price: $117.32
(1.61%)
United Airlines Holdings Inc
Price: $83.09
(-2.78%)
GE HealthCare Technologies Inc
Price: $135.48
(0.14%)
The Hartford Financial Services Group Inc
Price: $256.61
(-1.03%)
ResMed Inc
Price: $27.55
(-0.55%)
Keurig Dr Pepper Inc
Price: $1,556.95
(1.40%)
Fair Isaac Corp
Price: $214.20
(-0.14%)
Keysight Technologies Inc
Price: $77.33
(-0.59%)
Ventas Inc
Price: $171.52
(-0.08%)
Old Dominion Freight Line Inc
Price: $98.57
(0.52%)
Consolidated Edison Inc
Price: $74.28
(0.02%)
Sysco Corp
Price: $90.27
(-0.14%)
Otis Worldwide Corp
Price: $15.86
(-0.79%)
PG&E Corp
Price: $124.71
(-2.59%)
State Street Corporation
Price: $105.95
(0.52%)
WEC Energy Group Inc
Price: $141.23
(-1.18%)
Xylem Inc
Price: $389.19
(3.92%)
Ansys Inc
Price: $17.73
(1.99%)
Kenvue Inc
Price: $171.57
(0.89%)
Raymond James Financial Inc
Price: $101.97
(-0.22%)
Kimberly-Clark Corp
Price: $85.51
(1.36%)
Ingersoll Rand Inc
Price: $143.96
(-1.08%)
Live Nation Entertainment Inc
Price: $270.59
(-0.58%)
Expedia Group Inc
Price: $91.37
(-0.48%)
Arch Capital Group Ltd
Price: $273.28
(-3.76%)
Humana Inc
Price: $148.74
(-1.98%)
Dollar General Corp
Price: $336.10
(0.45%)
Willis Towers Watson PLC
Price: $61.85
(-2.38%)
Fidelity National Information Services Inc
Price: $48.38
(0.51%)
Fifth Third Bancorp
Price: $71.96
(-0.05%)
Fox Corp
Price: $206.82
(0.49%)
M&T Bank Corp
Price: $165.58
(3.99%)
NRG Energy Inc
Price: $65.88
(1.08%)
Archer-Daniels Midland Co
Price: $50.06
(-2.97%)
EQT Corp
Price: $146.58
(1.29%)
Extra Space Storage Inc
Price: $198.51
(0.66%)
Teradyne Inc
Price: $28.46
(0.94%)
VICI Properties Inc
Price: $84.22
(0.95%)
Synchrony Financial
Price: $1,466.57
(-1.26%)
Mettler-Toledo International Inc
Price: $62.17
(0.02%)
Rollins Inc
Price: $22.18
(0.05%)
Hewlett Packard Enterprise Co
Price: $83.44
(-0.02%)
Kellanova Co
Price: $65.14
(-0.43%)
Fox Corporation - Class B Common Stock
Price: $54.69
(2.42%)
Tractor Supply Co
Price: $163.16
(4.17%)
Constellation Brands Inc
Price: $66.26
(2.30%)
CoStar Group Inc
Price: $203.80
(-0.30%)
Dover Corp
Price: $17.80
(-0.59%)
Huntington Bancshares Inc
Price: $23.53
(0.58%)
The Kraft Heinz Co
Price: $93.85
(0.05%)
Iron Mountain Inc
Price: $101.74
(-1.13%)
Ameren Corp
Price: $47.34
(-0.02%)
FirstEnergy Corp
Price: $36.91
(0.22%)
PPL Corp
Price: $69.70
(-0.79%)
DexCom Inc
Price: $79.11
(-1.13%)
Brown & Brown Inc
Price: $32.06
(-1.57%)
Halliburton Co
Price: $218.34
(0.36%)
Equifax Inc
Price: $255.07
(1.29%)
Cboe Global Markets Inc
Price: $143.00
(-0.78%)
Northern Trust Corp
Price: $228.22
(1.00%)
Broadridge Financial Solutions Inc
Price: $61.51
(-1.02%)
Citizens Financial Group Inc
Price: $595.00
(0.27%)
Ulta Beauty Inc
Price: $70.00
(2.34%)
Eversource Energy
Price: $178.81
(-0.57%)
Steel Dynamics Inc
Price: $68.54
(-2.08%)
WR Berkley Corp
Price: $242.11
(-0.67%)
First Solar Inc
Price: $104.73
(-1.54%)
Lennar Corp
Price: $131.21
(-0.17%)
American Water Works Co Inc
Price: $260.90
(-0.11%)
Steris PLC
Price: $174.13
(0.95%)
Biogen Inc
Price: $102.17
(0.16%)
Veralto Corp
Price: $178.54
(0.16%)
AvalonBay Communities Inc
Price: $126.79
(-4.63%)
Dollar Tree Inc
Price: $470.25
(-2.38%)
Hubbell Inc
Price: $531.48
(-0.24%)
Teledyne Technologies Inc
Price: $79.24
(0.84%)
Omnicom Group Inc
Price: $28.71
(1.56%)
Regions Financial Corp
Price: $127.77
(-1.70%)
PulteGroup Inc
Price: $211.64
(1.28%)
Lululemon Athletica Inc
Price: $110.22
(0.14%)
PPG Industries Inc
Price: $37.88
(-0.03%)
CenterPoint Energy Inc
Price: $192.81
(0.36%)
Leidos Holdings Inc
Price: $190.29
(-1.24%)
Charter Communications Inc
Price: $155.96
(-1.39%)
Cincinnati Financial Corp
Price: $59.51
(-4.27%)
ON Semiconductor Corp
Price: $44.49
(-0.02%)
General Mills Inc
Price: $154.12
(1.08%)
Illumina Inc
Price: $106.84
(-0.44%)
T. Rowe Price Group Inc
Price: $60.29
(0.50%)
Edison International
Price: $20.99
(-0.38%)
KeyCorp
Price: $200.25
(3.94%)
Darden Restaurants Inc
Price: $383.86
(-0.91%)
Waters Corp
Price: $46.39
(-0.48%)
Centene Corp
Price: $35.89
(-1.81%)
Devon Energy Corp
Price: $320.62
(0.95%)
Corpay Inc
Price: $42.36
(-2.27%)
International Paper Co
Price: $368.65
(1.49%)
Ralph Lauren Corp
Price: $162.51
(2.13%)
Expeditors International of Washington Inc
Price: $112.41
(-0.23%)
Bunge Global SA
Price: $104.58
(-0.87%)
Loews Corp
Price: $41.30
(-0.08%)
Southwest Airlines Co
Price: $60.43
(-0.02%)
Tyson Foods Inc
Price: $7,796.75
(3.46%)
NVR Inc
Price: $69.85
(-0.20%)
CMS Energy Corp
Price: $105.55
(1.19%)
NetApp Inc
Price: $250.39
(-0.57%)
Labcorp Holdings Inc
Price: $193.73
(3.03%)
SBA Communications Corp
Price: $84.32
(-1.41%)
Church & Dwight Co Inc
Price: $287.70
(0.43%)
Insulet Corp
Price: $28.33
(-0.29%)
Dow Inc
Price: $91.59
(0.06%)
Principal Financial Group Inc
Price: $167.66
(0.27%)
C.H. Robinson Worldwide Inc
Price: $41.55
(0.03%)
NiSource Inc
Price: $21.37
(-0.49%)
HP Inc
Price: $42.40
(2.99%)
Amcor PLC
Price: $164.06
(-0.40%)
PTC Inc
Price: $205.81
(0.32%)
JB Hunt Transport Services Inc
Price: $25.54
(0.62%)
Coterra Energy Inc
Price: $174.44
(-1.86%)
Quest Diagnostics Inc
Price: $449.44
(1.31%)
Tyler Technologies Inc
Price: $161.82
(2.33%)
Albemarle Corp
Price: $48.60
(-6.31%)
Moderna Inc
Price: $363.31
(0.25%)
Snap-on Inc
Price: $77.79
(-0.72%)
Trimble Inc
Price: $131.97
(-3.63%)
Genuine Parts Co
Price: $91.45
(-1.51%)
Zimmer Biomet Holdings Inc
Price: $43.23
(-0.49%)
DuPont de Nemours Inc
Price: $67.00
(-1.07%)
McCormick & Co Inc
Price: $29.90
(-0.37%)
Super Micro Computer Inc
Price: $248.08
(-2.78%)
West Pharmaceutical Services Inc
Price: $54.96
(-1.00%)
Fortive Corp
Price: $133.50
(0.01%)
CDW Corp
Price: $67.28
(-0.09%)
Alliant Energy Corp
Price: $23.50
(-0.91%)
Weyerhaeuser Co
Price: $73.18
(0.50%)
Evergy Inc
Price: $95.00
(-1.08%)
Textron Inc
Price: $74.90
(0.10%)
Hologic Inc
Price: $422.93
(0.06%)
Huntington Ingalls Industries Inc
Price: $76.12
(-1.41%)
Aptiv PLC
Price: $50.86
(4.09%)
LyondellBasell Industries NV
Price: $26.54
(1.65%)
Gen Digital Inc
Price: $83.38
(1.02%)
The Cooper Companies Inc
Price: $26.50
(-0.53%)
Invitation Homes Inc
Price: $135.53
(-0.12%)
Jacobs Solutions Inc
Price: $248.41
(-0.68%)
Essex Property Trust Inc
Price: $267.08
(-1.02%)
F5 Inc
Price: $13.10
(-2.06%)
Viatris Inc
Price: $55.89
(-0.25%)
Ball Corp
Price: $100.90
(-1.02%)
Deckers Outdoor Corp
Price: $195.27
(-1.30%)
IDEX Corp
Price: $186.25
(0.21%)
Avery Dennison Corp
Price: $337.24
(0.48%)
Everest Group Ltd
Price: $68.16
(-3.28%)
Masco Corp
Price: $252.00
(2.49%)
Nordson Corp
Price: $162.69
(-0.97%)
Allegion PLC
Price: $20.64
(-0.58%)
Kimco Realty Corp
Price: $80.10
(0.09%)
Solventum Corp
Price: $65.83
(-2.85%)
Best Buy Co Inc
Price: $124.08
(-0.47%)
Builders FirstSource Inc
Price: $405.66
(1.69%)
Domino's Pizza Inc
Price: $95.08
(-2.01%)
Akamai Technologies Inc
Price: $186.66
(0.60%)
Jack Henry & Associates Inc
Price: $117.64
(0.95%)
Revvity Inc
Price: $25.26
(0.54%)
Franklin Resources Inc
Price: $125.98
(-1.54%)
Wynn Resorts Ltd
Price: $71.14
(0.39%)
Regency Centers Corp
Price: $207.03
(-1.95%)
Universal Health Services Inc
Price: $18.81
(0.70%)
Host Hotels & Resorts Inc
Price: $247.09
(1.69%)
Zebra Technologies Corp
Price: $28.03
(-0.96%)
Invesco Ltd
Price: $101.76
(1.15%)
Clorox Co
Price: $17.83
(0.00%)
Healthpeak Properties Inc
Price: $26.72
(-4.92%)
Brown-Forman Corp
Price: $87.90
(3.26%)
Hasbro Inc
Price: $171.82
(-0.11%)
Align Technology Inc
Price: $36.82
(-0.22%)
Juniper Networks Inc
Price: $78.11
(-1.69%)
CF Industries Holdings Inc
Price: $36.82
(-1.34%)
UDR Inc
Price: $238.21
(1.37%)
Assurant Inc
Price: $75.64
(1.84%)
Stanley Black & Decker Inc
Price: $211.93
(-3.58%)
EPAM Systems Inc
Price: $91.38
(-1.16%)
Comerica Inc
Price: $108.35
(0.48%)
Camden Property Trust
Price: $138.06
(-0.49%)
Globe Life Inc
Price: $102.19
(-0.98%)
JM Smucker Co
Price: $68.00
(-0.16%)
BXP Inc
Price: $216.11
(3.74%)
Charles River Laboratories International Inc
Price: $67.90
(-2.52%)
Bio-Techne Corp
Price: $12.19
(-0.09%)
Walgreens Boots Alliance Inc
Price: $88.14
(-0.64%)
Pinnacle West Capital Corp
Price: $20.37
(2.68%)
Baxter International Inc
Price: $22.58
(-2.55%)
Norwegian Cruise Line Holdings Ltd
Price: $277.05
(-4.01%)
FactSet Research Systems Inc
Price: $47.37
(-1.10%)
BorgWarner Inc
Price: $14.21
(-2.74%)
The AES Corp
Price: $267.99
(0.15%)
Pool Corp
Price: $15.12
(-1.66%)
American Airlines Group Inc
Price: $71.15
(0.90%)
A.O. Smith Corp
Price: $163.68
(1.76%)
Generac Holdings Inc
Price: $34.67
(2.28%)
MGM Resorts International
Price: $47.25
(2.86%)
Molson Coors Beverage Co
Price: $180.21
(-0.72%)
Molina Healthcare Inc
Price: $24.57
(-1.96%)
The Interpublic Group of Companies Inc
Price: $101.64
(-1.13%)
Federal Realty Investment Trust
Price: $24.61
(0.62%)
APA Corp
Price: $319.08
(-1.55%)
Bio-Rad Laboratories Inc
Price: $27.03
(2.59%)
The Mosaic Co
Price: $12.31
(-5.38%)
Paramount Global
Price: $27.71
(-0.58%)
Campbell Soup Co
Price: $17.26
(-0.52%)
Conagra Brands Inc
Price: $114.72
(0.69%)
DaVita Inc
Price: $31.09
(-1.38%)
LKQ Corp
Price: $67.41
(1.84%)
Eastman Chemical Co
Price: $123.68
(3.29%)
Mohawk Industries Inc
Price: $31.64
(-0.15%)
Match Group Inc
Price: $80.11
(-0.66%)
Qorvo Inc
Price: $46.61
(-2.57%)
CarMax Inc
Price: $169.84
(-0.16%)
MarketAxess Holdings Inc
Price: $43.97
(-0.32%)
Lamb Weston Holdings Inc
Price: $61.32
(-1.88%)
Etsy Inc
Price: $23.61
(0.34%)
Caesars Entertainment Inc
Price: $22.83
(2.57%)
Bath & Body Works Inc
Price: $42.16
(-0.29%)
Celanese Corp
Price: $103.00
(-1.54%)
Teleflex Inc
Price: $34.52
(-1.32%)
Enphase Energy Inc
Price: $28.66
(1.96%)
Robert Half Inc
Price: $15.34
(-0.10%)
FMC Corp