Sp 500 Stock Charts

MSFT (NASDAQ)

Price: $476.89 (-0.48%)

Microsoft Corp

Stock chart for MSFT (1M)

Stock chart for MSFT (6M)

Stock chart for MSFT (12M)

Stock chart for MSFT (5Y)

Stock chart for MSFT (25Y)

NVDA (NASDAQ)

Price: $142.83 (-0.79%)

NVIDIA Corp

Stock chart for NVDA (1M)

Stock chart for NVDA (6M)

Stock chart for NVDA (12M)

Stock chart for NVDA (5Y)

Stock chart for NVDA (25Y)

AAPL (NASDAQ)

Price: $202.62 (-0.10%)

Apple Inc

Stock chart for AAPL (1M)

Stock chart for AAPL (6M)

Stock chart for AAPL (12M)

Stock chart for AAPL (5Y)

Stock chart for AAPL (25Y)

AMZN (NASDAQ)

Price: $216.10 (1.89%)

Amazon.com Inc

Stock chart for AMZN (1M)

Stock chart for AMZN (6M)

Stock chart for AMZN (12M)

Stock chart for AMZN (5Y)

Stock chart for AMZN (25Y)

GOOGL (NASDAQ)

Price: $178.60 (1.43%)

Alphabet Inc

Stock chart for GOOGL (1M)

Stock chart for GOOGL (6M)

Stock chart for GOOGL (12M)

Stock chart for GOOGL (5Y)

Stock chart for GOOGL (25Y)

GOOG (NASDAQ)

Price: $174.30 (2.65%)

Alphabet Inc. - Class C Capital Stock

Stock chart for GOOG (1M)

Stock chart for GOOG (6M)

Stock chart for GOOG (12M)

Stock chart for GOOG (5Y)

Stock chart for GOOG (25Y)

META (NASDAQ)

Price: $692.72 (-0.21%)

Meta Platforms Inc

Stock chart for META (1M)

Stock chart for META (6M)

Stock chart for META (12M)

Stock chart for META (5Y)

Stock chart for META (25Y)

ORLY (NASDAQ)

Price: $1,371.24 (0.28%)

O'Reilly Automotive Inc

Stock chart for ORLY (1M)

Stock chart for ORLY (6M)

Stock chart for ORLY (12M)

Stock chart for ORLY (5Y)

Stock chart for ORLY (25Y)

TSLA (NASDAQ)

Price: $354.69 (3.51%)

Tesla Inc

Stock chart for TSLA (1M)

Stock chart for TSLA (6M)

Stock chart for TSLA (12M)

Stock chart for TSLA (5Y)

Stock chart for TSLA (25Y)

AVGO (NASDAQ)

Price: $232.13 (0.01%)

Broadcom Inc

Stock chart for AVGO (1M)

Stock chart for AVGO (6M)

Stock chart for AVGO (12M)

Stock chart for AVGO (5Y)

Stock chart for AVGO (25Y)

WMT (NYSE)

Price: $98.10 (-1.26%)

Walmart Inc

Stock chart for WMT (1M)

Stock chart for WMT (6M)

Stock chart for WMT (12M)

Stock chart for WMT (5Y)

Stock chart for WMT (25Y)

JPM (NYSE)

Price: $263.41 (1.29%)

JPMorgan Chase & Co

Stock chart for JPM (1M)

Stock chart for JPM (6M)

Stock chart for JPM (12M)

Stock chart for JPM (5Y)

Stock chart for JPM (25Y)

LLY (NYSE)

Price: $715.56 (-4.09%)

Eli Lilly and Co

Stock chart for LLY (1M)

Stock chart for LLY (6M)

Stock chart for LLY (12M)

Stock chart for LLY (5Y)

Stock chart for LLY (25Y)

MA (NYSE)

Price: $582.18 (1.56%)

Mastercard Inc

Stock chart for MA (1M)

Stock chart for MA (6M)

Stock chart for MA (12M)

Stock chart for MA (5Y)

Stock chart for MA (25Y)

ORCL (NYSE)

Price: $173.36 (1.30%)

Oracle Corp

Stock chart for ORCL (1M)

Stock chart for ORCL (6M)

Stock chart for ORCL (12M)

Stock chart for ORCL (5Y)

Stock chart for ORCL (25Y)

NFLX (NASDAQ)

Price: $1,138.44 (2.57%)

Netflix Inc

Stock chart for NFLX (1M)

Stock chart for NFLX (6M)

Stock chart for NFLX (12M)

Stock chart for NFLX (5Y)

Stock chart for NFLX (25Y)

COST (NASDAQ)

Price: $1,055.68 (1.49%)

Costco Wholesale Corp

Stock chart for COST (1M)

Stock chart for COST (6M)

Stock chart for COST (12M)

Stock chart for COST (5Y)

Stock chart for COST (25Y)

XOM (NYSE)

Price: $104.71 (1.40%)

Exxon Mobil Corp

Stock chart for XOM (1M)

Stock chart for XOM (6M)

Stock chart for XOM (12M)

Stock chart for XOM (5Y)

Stock chart for XOM (25Y)

PG (NYSE)

Price: $163.60 (0.50%)

Procter & Gamble Co

Stock chart for PG (1M)

Stock chart for PG (6M)

Stock chart for PG (12M)

Stock chart for PG (5Y)

Stock chart for PG (25Y)

JNJ (NYSE)

Price: $153.58 (0.24%)

Johnson & Johnson

Stock chart for JNJ (1M)

Stock chart for JNJ (6M)

Stock chart for JNJ (12M)

Stock chart for JNJ (5Y)

Stock chart for JNJ (25Y)

HD (NYSE)

Price: $363.16 (0.75%)

The Home Depot Inc

Stock chart for HD (1M)

Stock chart for HD (6M)

Stock chart for HD (12M)

Stock chart for HD (5Y)

Stock chart for HD (25Y)

BAC (NYSE)

Price: $44.38 (0.05%)

Bank of America Corp

Stock chart for BAC (1M)

Stock chart for BAC (6M)

Stock chart for BAC (12M)

Stock chart for BAC (5Y)

Stock chart for BAC (25Y)

ABBV (NYSE)

Price: $178.93 (-4.83%)

AbbVie Inc

Stock chart for ABBV (1M)

Stock chart for ABBV (6M)

Stock chart for ABBV (12M)

Stock chart for ABBV (5Y)

Stock chart for ABBV (25Y)

KO (NYSE)

Price: $68.96 (-0.82%)

Coca-Cola Co

Stock chart for KO (1M)

Stock chart for KO (6M)

Stock chart for KO (12M)

Stock chart for KO (5Y)

Stock chart for KO (25Y)

UNH (NYSE)

Price: $318.50 (2.56%)

UnitedHealth Group Inc

Stock chart for UNH (1M)

Stock chart for UNH (6M)

Stock chart for UNH (12M)

Stock chart for UNH (5Y)

Stock chart for UNH (25Y)

PM (NYSE)

Price: $182.22 (0.14%)

Philip Morris International Inc

Stock chart for PM (1M)

Stock chart for PM (6M)

Stock chart for PM (12M)

Stock chart for PM (5Y)

Stock chart for PM (25Y)

TMUS (NASDAQ)

Price: $245.44 (0.22%)

T-Mobile US Inc

Stock chart for TMUS (1M)

Stock chart for TMUS (6M)

Stock chart for TMUS (12M)

Stock chart for TMUS (5Y)

Stock chart for TMUS (25Y)

CSCO (NASDAQ)

Price: $65.91 (1.99%)

Cisco Systems Inc

Stock chart for CSCO (1M)

Stock chart for CSCO (6M)

Stock chart for CSCO (12M)

Stock chart for CSCO (5Y)

Stock chart for CSCO (25Y)

CRM (NYSE)

Price: $270.81 (1.38%)

Salesforce Inc

Stock chart for CRM (1M)

Stock chart for CRM (6M)

Stock chart for CRM (12M)

Stock chart for CRM (5Y)

Stock chart for CRM (25Y)

IBM (NYSE)

Price: $266.76 (0.03%)

International Business Machines Corp

Stock chart for IBM (1M)

Stock chart for IBM (6M)

Stock chart for IBM (12M)

Stock chart for IBM (5Y)

Stock chart for IBM (25Y)

CVX (NYSE)

Price: $139.79 (2.12%)

Chevron Corp

Stock chart for CVX (1M)

Stock chart for CVX (6M)

Stock chart for CVX (12M)

Stock chart for CVX (5Y)

Stock chart for CVX (25Y)

WFC (NYSE)

Price: $74.13 (-0.87%)

Wells Fargo & Co

Stock chart for WFC (1M)

Stock chart for WFC (6M)

Stock chart for WFC (12M)

Stock chart for WFC (5Y)

Stock chart for WFC (25Y)

ABT (NYSE)

Price: $134.01 (-1.19%)

Abbott Laboratories

Stock chart for ABT (1M)

Stock chart for ABT (6M)

Stock chart for ABT (12M)

Stock chart for ABT (5Y)

Stock chart for ABT (25Y)

MCD (NYSE)

Price: $314.48 (2.27%)

McDonald's Corp

Stock chart for MCD (1M)

Stock chart for MCD (6M)

Stock chart for MCD (12M)

Stock chart for MCD (5Y)

Stock chart for MCD (25Y)

LIN (NASDAQ)

Price: $473.36 (0.66%)

Linde PLC

Stock chart for LIN (1M)

Stock chart for LIN (6M)

Stock chart for LIN (12M)

Stock chart for LIN (5Y)

Stock chart for LIN (25Y)

NOW (NYSE)

Price: $1,007.37 (0.31%)

ServiceNow Inc

Stock chart for NOW (1M)

Stock chart for NOW (6M)

Stock chart for NOW (12M)

Stock chart for NOW (5Y)

Stock chart for NOW (25Y)

AXP (NYSE)

Price: $295.96 (0.01%)

American Express Co

Stock chart for AXP (1M)

Stock chart for AXP (6M)

Stock chart for AXP (12M)

Stock chart for AXP (5Y)

Stock chart for AXP (25Y)

MS (NYSE)

Price: $128.68 (0.22%)

Morgan Stanley

Stock chart for MS (1M)

Stock chart for MS (6M)

Stock chart for MS (12M)

Stock chart for MS (5Y)

Stock chart for MS (25Y)

T (NYSE)

Price: $28.42 (2.01%)

AT&T Inc

Stock chart for T (1M)

Stock chart for T (6M)

Stock chart for T (12M)

Stock chart for T (5Y)

Stock chart for T (25Y)

ISRG (NASDAQ)

Price: $560.28 (-1.00%)

Intuitive Surgical Inc

Stock chart for ISRG (1M)

Stock chart for ISRG (6M)

Stock chart for ISRG (12M)

Stock chart for ISRG (5Y)

Stock chart for ISRG (25Y)

ACN (NYSE)

Price: $316.62 (-0.33%)

Accenture PLC

Stock chart for ACN (1M)

Stock chart for ACN (6M)

Stock chart for ACN (12M)

Stock chart for ACN (5Y)

Stock chart for ACN (25Y)

AMD (NASDAQ)

Price: $121.02 (-0.10%)

Advanced Micro Devices Inc

Stock chart for AMD (1M)

Stock chart for AMD (6M)

Stock chart for AMD (12M)

Stock chart for AMD (5Y)

Stock chart for AMD (25Y)

GE (NYSE)

Price: $183.61 (8.41%)

GE Aerospace

Stock chart for GE (1M)

Stock chart for GE (6M)

Stock chart for GE (12M)

Stock chart for GE (5Y)

Stock chart for GE (25Y)

MRK (NYSE)

Price: $75.82 (-1.33%)

Merck & Co Inc

Stock chart for MRK (1M)

Stock chart for MRK (6M)

Stock chart for MRK (12M)

Stock chart for MRK (5Y)

Stock chart for MRK (25Y)

RTX (NYSE)

Price: $140.43 (0.98%)

RTX Corp

Stock chart for RTX (1M)

Stock chart for RTX (6M)

Stock chart for RTX (12M)

Stock chart for RTX (5Y)

Stock chart for RTX (25Y)

GS (NYSE)

Price: $605.30 (1.02%)

The Goldman Sachs Group Inc

Stock chart for GS (1M)

Stock chart for GS (6M)

Stock chart for GS (12M)

Stock chart for GS (5Y)

Stock chart for GS (25Y)

UBER (NYSE)

Price: $85.65 (1.16%)

Uber Technologies Inc

Stock chart for UBER (1M)

Stock chart for UBER (6M)

Stock chart for UBER (12M)

Stock chart for UBER (5Y)

Stock chart for UBER (25Y)

INTU (NASDAQ)

Price: $641.14 (2.33%)

Intuit Inc

Stock chart for INTU (1M)

Stock chart for INTU (6M)

Stock chart for INTU (12M)

Stock chart for INTU (5Y)

Stock chart for INTU (25Y)

PEP (NASDAQ)

Price: $129.95 (-0.89%)

PepsiCo Inc

Stock chart for PEP (1M)

Stock chart for PEP (6M)

Stock chart for PEP (12M)

Stock chart for PEP (5Y)

Stock chart for PEP (25Y)

ADBE (NASDAQ)

Price: $401.73 (2.57%)

Adobe Inc

Stock chart for ADBE (1M)

Stock chart for ADBE (6M)

Stock chart for ADBE (12M)

Stock chart for ADBE (5Y)

Stock chart for ADBE (25Y)

TXN (NASDAQ)

Price: $184.79 (-0.34%)

Texas Instruments Inc

Stock chart for TXN (1M)

Stock chart for TXN (6M)

Stock chart for TXN (12M)

Stock chart for TXN (5Y)

Stock chart for TXN (25Y)

CAT (NYSE)

Price: $351.10 (-0.42%)

Caterpillar Inc

Stock chart for CAT (1M)

Stock chart for CAT (6M)

Stock chart for CAT (12M)

Stock chart for CAT (5Y)

Stock chart for CAT (25Y)

QCOM (NASDAQ)

Price: $149.59 (1.38%)

Qualcomm Inc

Stock chart for QCOM (1M)

Stock chart for QCOM (6M)

Stock chart for QCOM (12M)

Stock chart for QCOM (5Y)

Stock chart for QCOM (25Y)

PGR (NYSE)

Price: $279.62 (-0.21%)

Progressive Corp

Stock chart for PGR (1M)

Stock chart for PGR (6M)

Stock chart for PGR (12M)

Stock chart for PGR (5Y)

Stock chart for PGR (25Y)

SPGI (NYSE)

Price: $522.65 (0.65%)

S&P Global Inc

Stock chart for SPGI (1M)

Stock chart for SPGI (6M)

Stock chart for SPGI (12M)

Stock chart for SPGI (5Y)

Stock chart for SPGI (25Y)

AMGN (NASDAQ)

Price: $295.56 (0.12%)

Amgen Inc

Stock chart for AMGN (1M)

Stock chart for AMGN (6M)

Stock chart for AMGN (12M)

Stock chart for AMGN (5Y)

Stock chart for AMGN (25Y)

SCHW (NYSE)

Price: $87.16 (1.09%)

Charles Schwab Corp

Stock chart for SCHW (1M)

Stock chart for SCHW (6M)

Stock chart for SCHW (12M)

Stock chart for SCHW (5Y)

Stock chart for SCHW (25Y)

BA (NYSE)

Price: $206.24 (0.75%)

Boeing Co

Stock chart for BA (1M)

Stock chart for BA (6M)

Stock chart for BA (12M)

Stock chart for BA (5Y)

Stock chart for BA (25Y)

BLK (NYSE)

Price: $995.98 (1.07%)

BlackRock Inc

Stock chart for BLK (1M)

Stock chart for BLK (6M)

Stock chart for BLK (12M)

Stock chart for BLK (5Y)

Stock chart for BLK (25Y)

BSX (NYSE)

Price: $103.99 (-1.21%)

Boston Scientific Corp

Stock chart for BSX (1M)

Stock chart for BSX (6M)

Stock chart for BSX (12M)

Stock chart for BSX (5Y)

Stock chart for BSX (25Y)

TMO (NYSE)

Price: $403.09 (-0.15%)

Thermo Fisher Scientific Inc

Stock chart for TMO (1M)

Stock chart for TMO (6M)

Stock chart for TMO (12M)

Stock chart for TMO (5Y)

Stock chart for TMO (25Y)

SYK (NYSE)

Price: $382.92 (-0.56%)

Stryker Corp

Stock chart for SYK (1M)

Stock chart for SYK (6M)

Stock chart for SYK (12M)

Stock chart for SYK (5Y)

Stock chart for SYK (25Y)

TJX (NYSE)

Price: $130.82 (-0.51%)

TJX Companies Inc

Stock chart for TJX (1M)

Stock chart for TJX (6M)

Stock chart for TJX (12M)

Stock chart for TJX (5Y)

Stock chart for TJX (25Y)

C (NYSE)

Price: $77.96 (-0.28%)

Citigroup Inc

Stock chart for C (1M)

Stock chart for C (6M)

Stock chart for C (12M)

Stock chart for C (5Y)

Stock chart for C (25Y)

NEE (NYSE)

Price: $70.21 (0.09%)

NextEra Energy Inc

Stock chart for NEE (1M)

Stock chart for NEE (6M)

Stock chart for NEE (12M)

Stock chart for NEE (5Y)

Stock chart for NEE (25Y)

DE (NYSE)

Price: $522.74 (2.35%)

Deere & Co

Stock chart for DE (1M)

Stock chart for DE (6M)

Stock chart for DE (12M)

Stock chart for DE (5Y)

Stock chart for DE (25Y)

AMAT (NASDAQ)

Price: $173.77 (2.35%)

Applied Materials Inc

Stock chart for AMAT (1M)

Stock chart for AMAT (6M)

Stock chart for AMAT (12M)

Stock chart for AMAT (5Y)

Stock chart for AMAT (25Y)

DHR (NYSE)

Price: $191.15 (-1.00%)

Danaher Corp

Stock chart for DHR (1M)

Stock chart for DHR (6M)

Stock chart for DHR (12M)

Stock chart for DHR (5Y)

Stock chart for DHR (25Y)

HON (NASDAQ)

Price: $210.74 (0.12%)

Honeywell International Inc

Stock chart for HON (1M)

Stock chart for HON (6M)

Stock chart for HON (12M)

Stock chart for HON (5Y)

Stock chart for HON (25Y)

UNP (NYSE)

Price: $225.49 (-0.11%)

Union Pacific Corp

Stock chart for UNP (1M)

Stock chart for UNP (6M)

Stock chart for UNP (12M)

Stock chart for UNP (5Y)

Stock chart for UNP (25Y)

PANW (NASDAQ)

Price: $200.35 (1.65%)

Palo Alto Networks Inc

Stock chart for PANW (1M)

Stock chart for PANW (6M)

Stock chart for PANW (12M)

Stock chart for PANW (5Y)

Stock chart for PANW (25Y)

GEV (NYSE)

Price: $488.13 (-0.99%)

GE Vernova Inc

Stock chart for GEV (1M)

Stock chart for GEV (6M)

Stock chart for GEV (12M)

Stock chart for GEV (5Y)

Stock chart for GEV (25Y)

PFE (NYSE)

Price: $23.39 (1.19%)

Pfizer Inc

Stock chart for PFE (1M)

Stock chart for PFE (6M)

Stock chart for PFE (12M)

Stock chart for PFE (5Y)

Stock chart for PFE (25Y)

CMCSA (NASDAQ)

Price: $35.49 (2.56%)

Comcast Corp

Stock chart for CMCSA (1M)

Stock chart for CMCSA (6M)

Stock chart for CMCSA (12M)

Stock chart for CMCSA (5Y)

Stock chart for CMCSA (25Y)

GILD (NASDAQ)

Price: $102.50 (2.16%)

Gilead Sciences Inc

Stock chart for GILD (1M)

Stock chart for GILD (6M)

Stock chart for GILD (12M)

Stock chart for GILD (5Y)

Stock chart for GILD (25Y)

ETN (NYSE)

Price: $325.71 (0.46%)

Eaton Corp PLC

Stock chart for ETN (1M)

Stock chart for ETN (6M)

Stock chart for ETN (12M)

Stock chart for ETN (5Y)

Stock chart for ETN (25Y)

COF (NYSE)

Price: $197.22 (-0.15%)

Capital One Financial Corp

Stock chart for COF (1M)

Stock chart for COF (6M)

Stock chart for COF (12M)

Stock chart for COF (5Y)

Stock chart for COF (25Y)

LOW (NYSE)

Price: $223.63 (-0.56%)

Lowe's Companies Inc

Stock chart for LOW (1M)

Stock chart for LOW (6M)

Stock chart for LOW (12M)

Stock chart for LOW (5Y)

Stock chart for LOW (25Y)

ADP (NASDAQ)

Price: $308.19 (-0.39%)

Automatic Data Processing Inc

Stock chart for ADP (1M)

Stock chart for ADP (6M)

Stock chart for ADP (12M)

Stock chart for ADP (5Y)

Stock chart for ADP (25Y)

MU (NASDAQ)

Price: $110.49 (3.95%)

Micron Technology Inc

Stock chart for MU (1M)

Stock chart for MU (6M)

Stock chart for MU (12M)

Stock chart for MU (5Y)

Stock chart for MU (25Y)

ANET (NYSE)

Price: $96.03 (1.16%)

Arista Networks Inc

Stock chart for ANET (1M)

Stock chart for ANET (6M)

Stock chart for ANET (12M)

Stock chart for ANET (5Y)

Stock chart for ANET (25Y)

LRCX (NASDAQ)

Price: $90.95 (-0.06%)

Lam Research Corp

Stock chart for LRCX (1M)

Stock chart for LRCX (6M)

Stock chart for LRCX (12M)

Stock chart for LRCX (5Y)

Stock chart for LRCX (25Y)

CB (NYSE)

Price: $287.12 (-0.93%)

Chubb Ltd

Stock chart for CB (1M)

Stock chart for CB (6M)

Stock chart for CB (12M)

Stock chart for CB (5Y)

Stock chart for CB (25Y)

ADI (NASDAQ)

Price: $231.80 (3.01%)

Analog Devices Inc

Stock chart for ADI (1M)

Stock chart for ADI (6M)

Stock chart for ADI (12M)

Stock chart for ADI (5Y)

Stock chart for ADI (25Y)

BX (NYSE)

Price: $149.80 (0.54%)

Blackstone Inc

Stock chart for BX (1M)

Stock chart for BX (6M)

Stock chart for BX (12M)

Stock chart for BX (5Y)

Stock chart for BX (25Y)

MMC (NYSE)

Price: $230.21 (1.31%)

Marsh & McLennan Companies Inc

Stock chart for MMC (1M)

Stock chart for MMC (6M)

Stock chart for MMC (12M)

Stock chart for MMC (5Y)

Stock chart for MMC (25Y)

VRTX (NASDAQ)

Price: $438.65 (0.99%)

Vertex Pharmaceuticals Inc

Stock chart for VRTX (1M)

Stock chart for VRTX (6M)

Stock chart for VRTX (12M)

Stock chart for VRTX (5Y)

Stock chart for VRTX (25Y)

COP (NYSE)

Price: $87.59 (2.63%)

ConocoPhillips

Stock chart for COP (1M)

Stock chart for COP (6M)

Stock chart for COP (12M)

Stock chart for COP (5Y)

Stock chart for COP (25Y)

MDT (NYSE)

Price: $85.60 (0.07%)

Medtronic PLC

Stock chart for MDT (1M)

Stock chart for MDT (6M)

Stock chart for MDT (12M)

Stock chart for MDT (5Y)

Stock chart for MDT (25Y)

LMT (NYSE)

Price: $467.06 (-3.99%)

Lockheed Martin Corp

Stock chart for LMT (1M)

Stock chart for LMT (6M)

Stock chart for LMT (12M)

Stock chart for LMT (5Y)

Stock chart for LMT (25Y)

KLAC (NASDAQ)

Price: $795.90 (4.66%)

KLA Corp

Stock chart for KLAC (1M)

Stock chart for KLAC (6M)

Stock chart for KLAC (12M)

Stock chart for KLAC (5Y)

Stock chart for KLAC (25Y)

ICE (NYSE)

Price: $176.25 (0.81%)

Intercontinental Exchange Inc

Stock chart for ICE (1M)

Stock chart for ICE (6M)

Stock chart for ICE (12M)

Stock chart for ICE (5Y)

Stock chart for ICE (25Y)

PLD (NYSE)

Price: $108.45 (0.58%)

Prologis Inc

Stock chart for PLD (1M)

Stock chart for PLD (6M)

Stock chart for PLD (12M)

Stock chart for PLD (5Y)

Stock chart for PLD (25Y)

AMT (NYSE)

Price: $214.61 (0.58%)

American Tower Corp

Stock chart for AMT (1M)

Stock chart for AMT (6M)

Stock chart for AMT (12M)

Stock chart for AMT (5Y)

Stock chart for AMT (25Y)

MO (NYSE)

Price: $59.54 (0.26%)

Altria Group Inc

Stock chart for MO (1M)

Stock chart for MO (6M)

Stock chart for MO (12M)

Stock chart for MO (5Y)

Stock chart for MO (25Y)

WELL (NYSE)

Price: $153.18 (0.10%)

Welltower Inc

Stock chart for WELL (1M)

Stock chart for WELL (6M)

Stock chart for WELL (12M)

Stock chart for WELL (5Y)

Stock chart for WELL (25Y)

SBUX (NASDAQ)

Price: $87.06 (0.21%)

Starbucks Corp

Stock chart for SBUX (1M)

Stock chart for SBUX (6M)

Stock chart for SBUX (12M)

Stock chart for SBUX (5Y)

Stock chart for SBUX (25Y)

SO (NYSE)

Price: $89.76 (0.24%)

Southern Co

Stock chart for SO (1M)

Stock chart for SO (6M)

Stock chart for SO (12M)

Stock chart for SO (5Y)

Stock chart for SO (25Y)

BMY (NYSE)

Price: $47.95 (-0.30%)

Bristol-Myers Squibb Co

Stock chart for BMY (1M)

Stock chart for BMY (6M)

Stock chart for BMY (12M)

Stock chart for BMY (5Y)

Stock chart for BMY (25Y)

CME (NASDAQ)

Price: $269.65 (1.34%)

CME Group Inc

Stock chart for CME (1M)

Stock chart for CME (6M)

Stock chart for CME (12M)

Stock chart for CME (5Y)

Stock chart for CME (25Y)

TT (NYSE)

Price: $421.87 (1.38%)

Trane Technologies PLC

Stock chart for TT (1M)

Stock chart for TT (6M)

Stock chart for TT (12M)

Stock chart for TT (5Y)

Stock chart for TT (25Y)

WM (NYSE)

Price: $233.77 (-0.06%)

Waste Management Inc

Stock chart for WM (1M)

Stock chart for WM (6M)

Stock chart for WM (12M)

Stock chart for WM (5Y)

Stock chart for WM (25Y)

FI (NYSE)

Price: $168.81 (1.12%)

Fiserv Inc

Stock chart for FI (1M)

Stock chart for FI (6M)

Stock chart for FI (12M)

Stock chart for FI (5Y)

Stock chart for FI (25Y)

CTAS (NASDAQ)

Price: $227.86 (0.43%)

Cintas Corp

Stock chart for CTAS (1M)

Stock chart for CTAS (6M)

Stock chart for CTAS (12M)

Stock chart for CTAS (5Y)

Stock chart for CTAS (25Y)

NKE (NYSE)

Price: $61.90 (2.27%)

Nike Inc

Stock chart for NKE (1M)

Stock chart for NKE (6M)

Stock chart for NKE (12M)

Stock chart for NKE (5Y)

Stock chart for NKE (25Y)

CEG (NASDAQ)

Price: $306.11 (-0.62%)

Constellation Energy Corp

Stock chart for CEG (1M)

Stock chart for CEG (6M)

Stock chart for CEG (12M)

Stock chart for CEG (5Y)

Stock chart for CEG (25Y)

SHW (NYSE)

Price: $357.13 (-1.00%)

Sherwin-Williams Co

Stock chart for SHW (1M)

Stock chart for SHW (6M)

Stock chart for SHW (12M)

Stock chart for SHW (5Y)

Stock chart for SHW (25Y)

HCA (NYSE)

Price: $371.42 (1.05%)

HCA Healthcare Inc

Stock chart for HCA (1M)

Stock chart for HCA (6M)

Stock chart for HCA (12M)

Stock chart for HCA (5Y)

Stock chart for HCA (25Y)

MCK (NYSE)

Price: $711.60 (0.31%)

McKesson Corp

Stock chart for MCK (1M)

Stock chart for MCK (6M)

Stock chart for MCK (12M)

Stock chart for MCK (5Y)

Stock chart for MCK (25Y)

AJG (NYSE)

Price: $345.25 (-1.01%)

Arthur J. Gallagher & Co

Stock chart for AJG (1M)

Stock chart for AJG (6M)

Stock chart for AJG (12M)

Stock chart for AJG (5Y)

Stock chart for AJG (25Y)

MCO (NYSE)

Price: $485.52 (0.72%)

Moody's Corporation

Stock chart for MCO (1M)

Stock chart for MCO (6M)

Stock chart for MCO (12M)

Stock chart for MCO (5Y)

Stock chart for MCO (25Y)

ELV (NYSE)

Price: $384.65 (1.21%)

Elevance Health Inc

Stock chart for ELV (1M)

Stock chart for ELV (6M)

Stock chart for ELV (12M)

Stock chart for ELV (5Y)

Stock chart for ELV (25Y)

EQIX (NASDAQ)

Price: $888.15 (-0.51%)

Equinix Inc

Stock chart for EQIX (1M)

Stock chart for EQIX (6M)

Stock chart for EQIX (12M)

Stock chart for EQIX (5Y)

Stock chart for EQIX (25Y)

MDLZ (NASDAQ)

Price: $66.37 (-0.39%)

Mondelez International Inc

Stock chart for MDLZ (1M)

Stock chart for MDLZ (6M)

Stock chart for MDLZ (12M)

Stock chart for MDLZ (5Y)

Stock chart for MDLZ (25Y)

UPS (NYSE)

Price: $100.92 (-0.24%)

United Parcel Service Inc

Stock chart for UPS (1M)

Stock chart for UPS (6M)

Stock chart for UPS (12M)

Stock chart for UPS (5Y)

Stock chart for UPS (25Y)

ABNB (NASDAQ)

Price: $136.24 (2.05%)

Airbnb Inc

Stock chart for ABNB (1M)

Stock chart for ABNB (6M)

Stock chart for ABNB (12M)

Stock chart for ABNB (5Y)

Stock chart for ABNB (25Y)

CI (NYSE)

Price: $311.64 (-0.59%)

The Cigna Group

Stock chart for CI (1M)

Stock chart for CI (6M)

Stock chart for CI (12M)

Stock chart for CI (5Y)

Stock chart for CI (25Y)

MMM (NYSE)

Price: $152.30 (2.40%)

3M Co

Stock chart for MMM (1M)

Stock chart for MMM (6M)

Stock chart for MMM (12M)

Stock chart for MMM (5Y)

Stock chart for MMM (25Y)

CDNS (NASDAQ)

Price: $297.86 (0.53%)

Cadence Design Systems Inc

Stock chart for CDNS (1M)

Stock chart for CDNS (6M)

Stock chart for CDNS (12M)

Stock chart for CDNS (5Y)

Stock chart for CDNS (25Y)

FTNT (NASDAQ)

Price: $105.09 (1.54%)

Fortinet Inc

Stock chart for FTNT (1M)

Stock chart for FTNT (6M)

Stock chart for FTNT (12M)

Stock chart for FTNT (5Y)

Stock chart for FTNT (25Y)

CVS (NYSE)

Price: $63.21 (0.21%)

CVS Health Corp

Stock chart for CVS (1M)

Stock chart for CVS (6M)

Stock chart for CVS (12M)

Stock chart for CVS (5Y)

Stock chart for CVS (25Y)

TDG (NYSE)

Price: $1,412.02 (-1.47%)

TransDigm Group Inc

Stock chart for TDG (1M)

Stock chart for TDG (6M)

Stock chart for TDG (12M)

Stock chart for TDG (5Y)

Stock chart for TDG (25Y)

RSG (NYSE)

Price: $247.99 (-0.57%)

Republic Services Inc

Stock chart for RSG (1M)

Stock chart for RSG (6M)

Stock chart for RSG (12M)

Stock chart for RSG (5Y)

Stock chart for RSG (25Y)

AON (NYSE)

Price: $349.48 (-0.64%)

Aon PLC

Stock chart for AON (1M)

Stock chart for AON (6M)

Stock chart for AON (12M)

Stock chart for AON (5Y)

Stock chart for AON (25Y)

ECL (NYSE)

Price: $266.14 (0.73%)

Ecolab Inc

Stock chart for ECL (1M)

Stock chart for ECL (6M)

Stock chart for ECL (12M)

Stock chart for ECL (5Y)

Stock chart for ECL (25Y)

MAR (NASDAQ)

Price: $271.27 (-0.49%)

Marriott International Inc

Stock chart for MAR (1M)

Stock chart for MAR (6M)

Stock chart for MAR (12M)

Stock chart for MAR (5Y)

Stock chart for MAR (25Y)

ZTS (NYSE)

Price: $162.10 (-1.39%)

Zoetis Inc

Stock chart for ZTS (1M)

Stock chart for ZTS (6M)

Stock chart for ZTS (12M)

Stock chart for ZTS (5Y)

Stock chart for ZTS (25Y)

GD (NYSE)

Price: $274.06 (-1.20%)

General Dynamics Corp

Stock chart for GD (1M)

Stock chart for GD (6M)

Stock chart for GD (12M)

Stock chart for GD (5Y)

Stock chart for GD (25Y)

SNPS (NASDAQ)

Price: $467.62 (0.32%)

Synopsys Inc

Stock chart for SNPS (1M)

Stock chart for SNPS (6M)

Stock chart for SNPS (12M)

Stock chart for SNPS (5Y)

Stock chart for SNPS (25Y)

PYPL (NASDAQ)

Price: $73.55 (1.49%)

PayPal Holdings Inc

Stock chart for PYPL (1M)

Stock chart for PYPL (6M)

Stock chart for PYPL (12M)

Stock chart for PYPL (5Y)

Stock chart for PYPL (25Y)

MSI (NYSE)

Price: $425.58 (2.50%)

Motorola Solutions Inc

Stock chart for MSI (1M)

Stock chart for MSI (6M)

Stock chart for MSI (12M)

Stock chart for MSI (5Y)

Stock chart for MSI (25Y)

WMB (NYSE)

Price: $57.69 (-0.43%)

Williams Companies Inc

Stock chart for WMB (1M)

Stock chart for WMB (6M)

Stock chart for WMB (12M)

Stock chart for WMB (5Y)

Stock chart for WMB (25Y)

PNC (NYSE)

Price: $177.82 (1.79%)

PNC Financial Services Group Inc

Stock chart for PNC (1M)

Stock chart for PNC (6M)

Stock chart for PNC (12M)

Stock chart for PNC (5Y)

Stock chart for PNC (25Y)

CMG (NYSE)

Price: $51.79 (2.32%)

Chipotle Mexican Grill Inc

Stock chart for CMG (1M)

Stock chart for CMG (6M)

Stock chart for CMG (12M)

Stock chart for CMG (5Y)

Stock chart for CMG (25Y)

NOC (NYSE)

Price: $483.73 (0.08%)

Northrop Grumman Corp

Stock chart for NOC (1M)

Stock chart for NOC (6M)

Stock chart for NOC (12M)

Stock chart for NOC (5Y)

Stock chart for NOC (25Y)

HWM (NYSE)

Price: $171.52 (0.46%)

Howmet Aerospace Inc

Stock chart for HWM (1M)

Stock chart for HWM (6M)

Stock chart for HWM (12M)

Stock chart for HWM (5Y)

Stock chart for HWM (25Y)

ITW (NYSE)

Price: $234.87 (7.54%)

Illinois Tool Works Inc

Stock chart for ITW (1M)

Stock chart for ITW (6M)

Stock chart for ITW (12M)

Stock chart for ITW (5Y)

Stock chart for ITW (25Y)

USB (NYSE)

Price: $44.16 (-0.09%)

U.S. Bancorp

Stock chart for USB (1M)

Stock chart for USB (6M)

Stock chart for USB (12M)

Stock chart for USB (5Y)

Stock chart for USB (25Y)

EMR (NYSE)

Price: $121.49 (1.75%)

Emerson Electric Co

Stock chart for EMR (1M)

Stock chart for EMR (6M)

Stock chart for EMR (12M)

Stock chart for EMR (5Y)

Stock chart for EMR (25Y)

JCI (NYSE)

Price: $101.87 (-0.45%)

Johnson Controls International PLC

Stock chart for JCI (1M)

Stock chart for JCI (6M)

Stock chart for JCI (12M)

Stock chart for JCI (5Y)

Stock chart for JCI (25Y)

EOG (NYSE)

Price: $117.88 (3.11%)

EOG Resources Inc

Stock chart for EOG (1M)

Stock chart for EOG (6M)

Stock chart for EOG (12M)

Stock chart for EOG (5Y)

Stock chart for EOG (25Y)

BK (NYSE)

Price: $89.39 (1.65%)

Bank of New York Mellon Corp

Stock chart for BK (1M)

Stock chart for BK (6M)

Stock chart for BK (12M)

Stock chart for BK (5Y)

Stock chart for BK (25Y)

ADSK (NASDAQ)

Price: $297.01 (1.30%)

Autodesk Inc

Stock chart for ADSK (1M)

Stock chart for ADSK (6M)

Stock chart for ADSK (12M)

Stock chart for ADSK (5Y)

Stock chart for ADSK (25Y)

CARR (NYSE)

Price: $73.99 (-1.29%)

Carrier Global Corp

Stock chart for CARR (1M)

Stock chart for CARR (6M)

Stock chart for CARR (12M)

Stock chart for CARR (5Y)

Stock chart for CARR (25Y)

AZO (NYSE)

Price: $3,758.37 (3.10%)

AutoZone Inc

Stock chart for AZO (1M)

Stock chart for AZO (6M)

Stock chart for AZO (12M)

Stock chart for AZO (5Y)

Stock chart for AZO (25Y)

TRV (NYSE)

Price: $274.88 (-0.44%)

The Travelers Companies Inc

Stock chart for TRV (1M)

Stock chart for TRV (6M)

Stock chart for TRV (12M)

Stock chart for TRV (5Y)

Stock chart for TRV (25Y)

MNST (NASDAQ)

Price: $63.78 (-0.27%)

Monster Beverage Corp

Stock chart for MNST (1M)

Stock chart for MNST (6M)

Stock chart for MNST (12M)

Stock chart for MNST (5Y)

Stock chart for MNST (25Y)

ROP (NASDAQ)

Price: $577.07 (0.22%)

Roper Technologies Inc

Stock chart for ROP (1M)

Stock chart for ROP (6M)

Stock chart for ROP (12M)

Stock chart for ROP (5Y)

Stock chart for ROP (25Y)

APD (NYSE)

Price: $278.64 (-0.03%)

Air Products & Chemicals Inc

Stock chart for APD (1M)

Stock chart for APD (6M)

Stock chart for APD (12M)

Stock chart for APD (5Y)

Stock chart for APD (25Y)

KMI (NYSE)

Price: $27.50 (0.70%)

Kinder Morgan Inc

Stock chart for KMI (1M)

Stock chart for KMI (6M)

Stock chart for KMI (12M)

Stock chart for KMI (5Y)

Stock chart for KMI (25Y)

FCX (NYSE)

Price: $42.34 (2.08%)

Freeport-McMoRan Inc

Stock chart for FCX (1M)

Stock chart for FCX (6M)

Stock chart for FCX (12M)

Stock chart for FCX (5Y)

Stock chart for FCX (25Y)

CPRT (NASDAQ)

Price: $62.82 (1.07%)

Copart Inc

Stock chart for CPRT (1M)

Stock chart for CPRT (6M)

Stock chart for CPRT (12M)

Stock chart for CPRT (5Y)

Stock chart for CPRT (25Y)

CSX (NASDAQ)

Price: $32.28 (1.69%)

CSX Corp

Stock chart for CSX (1M)

Stock chart for CSX (6M)

Stock chart for CSX (12M)

Stock chart for CSX (5Y)

Stock chart for CSX (25Y)

NEM (NYSE)

Price: $54.34 (-2.24%)

Newmont Corp

Stock chart for NEM (1M)

Stock chart for NEM (6M)

Stock chart for NEM (12M)

Stock chart for NEM (5Y)

Stock chart for NEM (25Y)

HLT (NYSE)

Price: $253.00 (-1.18%)

Hilton Worldwide Holdings Inc

Stock chart for HLT (1M)

Stock chart for HLT (6M)

Stock chart for HLT (12M)

Stock chart for HLT (5Y)

Stock chart for HLT (25Y)

DLR (NYSE)

Price: $177.00 (0.62%)

Digital Realty Trust Inc

Stock chart for DLR (1M)

Stock chart for DLR (6M)

Stock chart for DLR (12M)

Stock chart for DLR (5Y)

Stock chart for DLR (25Y)

AXON (NASDAQ)

Price: $762.66 (-2.70%)

Axon Enterprise Inc

Stock chart for AXON (1M)

Stock chart for AXON (6M)

Stock chart for AXON (12M)

Stock chart for AXON (5Y)

Stock chart for AXON (25Y)

CHTR (NASDAQ)

Price: $411.13 (2.14%)

Charter Communications Inc

Stock chart for CHTR (1M)

Stock chart for CHTR (6M)

Stock chart for CHTR (12M)

Stock chart for CHTR (5Y)

Stock chart for CHTR (25Y)

AFL (NYSE)

Price: $105.03 (-0.52%)

Aflac Inc

Stock chart for AFL (1M)

Stock chart for AFL (6M)

Stock chart for AFL (12M)

Stock chart for AFL (5Y)

Stock chart for AFL (25Y)

PAYX (NASDAQ)

Price: $157.41 (-0.32%)

Paychex Inc

Stock chart for PAYX (1M)

Stock chart for PAYX (6M)

Stock chart for PAYX (12M)

Stock chart for PAYX (5Y)

Stock chart for PAYX (25Y)

VST (NYSE)

Price: $166.94 (3.97%)

Vistra Corp

Stock chart for VST (1M)

Stock chart for VST (6M)

Stock chart for VST (12M)

Stock chart for VST (5Y)

Stock chart for VST (25Y)

COR (NYSE)

Price: $286.64 (0.85%)

Cencora Inc

Stock chart for COR (1M)

Stock chart for COR (6M)

Stock chart for COR (12M)

Stock chart for COR (5Y)

Stock chart for COR (25Y)

FDX (NYSE)

Price: $231.80 (0.29%)

FedEx Corp

Stock chart for FDX (1M)

Stock chart for FDX (6M)

Stock chart for FDX (12M)

Stock chart for FDX (5Y)

Stock chart for FDX (25Y)

NXPI (NASDAQ)

Price: $212.56 (0.87%)

NXP Semiconductors NV

Stock chart for NXPI (1M)

Stock chart for NXPI (6M)

Stock chart for NXPI (12M)

Stock chart for NXPI (5Y)

Stock chart for NXPI (25Y)

REGN (NASDAQ)

Price: $494.57 (2.39%)

Regeneron Pharmaceuticals Inc

Stock chart for REGN (1M)

Stock chart for REGN (6M)

Stock chart for REGN (12M)

Stock chart for REGN (5Y)

Stock chart for REGN (25Y)

TFC (NYSE)

Price: $40.73 (0.70%)

Truist Financial Corp

Stock chart for TFC (1M)

Stock chart for TFC (6M)

Stock chart for TFC (12M)

Stock chart for TFC (5Y)

Stock chart for TFC (25Y)

AEP (NASDAQ)

Price: $99.56 (-1.42%)

American Electric Power Co Inc

Stock chart for AEP (1M)

Stock chart for AEP (6M)

Stock chart for AEP (12M)

Stock chart for AEP (5Y)

Stock chart for AEP (25Y)

PWR (NYSE)

Price: $358.65 (0.81%)

Quanta Services Inc

Stock chart for PWR (1M)

Stock chart for PWR (6M)

Stock chart for PWR (12M)

Stock chart for PWR (5Y)

Stock chart for PWR (25Y)

MET (NYSE)

Price: $78.81 (-0.65%)

MetLife Inc

Stock chart for MET (1M)

Stock chart for MET (6M)

Stock chart for MET (12M)

Stock chart for MET (5Y)

Stock chart for MET (25Y)

ALL (NYSE)

Price: $197.14 (-1.24%)

Allstate Corp

Stock chart for ALL (1M)

Stock chart for ALL (6M)

Stock chart for ALL (12M)

Stock chart for ALL (5Y)

Stock chart for ALL (25Y)

SPG (NYSE)

Price: $158.76 (-0.59%)

Simon Property Group Inc

Stock chart for SPG (1M)

Stock chart for SPG (6M)

Stock chart for SPG (12M)

Stock chart for SPG (5Y)

Stock chart for SPG (25Y)

GWW (NYSE)

Price: $1,071.80 (0.72%)

W.W. Grainger Inc

Stock chart for GWW (1M)

Stock chart for GWW (6M)

Stock chart for GWW (12M)

Stock chart for GWW (5Y)

Stock chart for GWW (25Y)

OKE (NYSE)

Price: $81.76 (0.71%)

ONEOK Inc

Stock chart for OKE (1M)

Stock chart for OKE (6M)

Stock chart for OKE (12M)

Stock chart for OKE (5Y)

Stock chart for OKE (25Y)

O (NYSE)

Price: $55.71 (-0.23%)

Realty Income Corp

Stock chart for O (1M)

Stock chart for O (6M)

Stock chart for O (12M)

Stock chart for O (5Y)

Stock chart for O (25Y)

BDX (NYSE)

Price: $174.92 (1.28%)

Becton Dickinson & Co

Stock chart for BDX (1M)

Stock chart for BDX (6M)

Stock chart for BDX (12M)

Stock chart for BDX (5Y)

Stock chart for BDX (25Y)

TEL (NYSE)

Price: $166.00 (0.16%)

TE Connectivity Ltd

Stock chart for TEL (1M)

Stock chart for TEL (6M)

Stock chart for TEL (12M)

Stock chart for TEL (5Y)

Stock chart for TEL (25Y)

CTVA (NYSE)

Price: $72.07 (0.73%)

Corteva Inc

Stock chart for CTVA (1M)

Stock chart for CTVA (6M)

Stock chart for CTVA (12M)

Stock chart for CTVA (5Y)

Stock chart for CTVA (25Y)

ROST (NASDAQ)

Price: $149.33 (0.05%)

Ross Stores Inc

Stock chart for ROST (1M)

Stock chart for ROST (6M)

Stock chart for ROST (12M)

Stock chart for ROST (5Y)

Stock chart for ROST (25Y)

SRE (NYSE)

Price: $74.86 (-0.36%)

Sempra

Stock chart for SRE (1M)

Stock chart for SRE (6M)

Stock chart for SRE (12M)

Stock chart for SRE (5Y)

Stock chart for SRE (25Y)

NDAQ (NASDAQ)

Price: $84.98 (1.17%)

Nasdaq Inc

Stock chart for NDAQ (1M)

Stock chart for NDAQ (6M)

Stock chart for NDAQ (12M)

Stock chart for NDAQ (5Y)

Stock chart for NDAQ (25Y)

PCAR (NASDAQ)

Price: $92.87 (1.08%)

PACCAR Inc

Stock chart for PCAR (1M)

Stock chart for PCAR (6M)

Stock chart for PCAR (12M)

Stock chart for PCAR (5Y)

Stock chart for PCAR (25Y)

KR (NYSE)

Price: $72.97 (0.13%)

The Kroger Co

Stock chart for KR (1M)

Stock chart for KR (6M)

Stock chart for KR (12M)

Stock chart for KR (5Y)

Stock chart for KR (25Y)

GM (NYSE)

Price: $50.31 (-0.30%)

General Motors Co

Stock chart for GM (1M)

Stock chart for GM (6M)

Stock chart for GM (12M)

Stock chart for GM (5Y)

Stock chart for GM (25Y)

AMP (NYSE)

Price: $507.96 (-1.03%)

Ameriprise Financial Inc

Stock chart for AMP (1M)

Stock chart for AMP (6M)

Stock chart for AMP (12M)

Stock chart for AMP (5Y)

Stock chart for AMP (25Y)

SLB (NYSE)

Price: $35.72 (-0.81%)

Schlumberger Ltd

Stock chart for SLB (1M)

Stock chart for SLB (6M)

Stock chart for SLB (12M)

Stock chart for SLB (5Y)

Stock chart for SLB (25Y)

DFS (NYSE)

Price: $190.31 (4.26%)

Discover Financial Services

Stock chart for DFS (1M)

Stock chart for DFS (6M)

Stock chart for DFS (12M)

Stock chart for DFS (5Y)

Stock chart for DFS (25Y)

AIG (NYSE)

Price: $82.53 (-0.63%)

American International Group Inc

Stock chart for AIG (1M)

Stock chart for AIG (6M)

Stock chart for AIG (12M)

Stock chart for AIG (5Y)

Stock chart for AIG (25Y)

D (NYSE)

Price: $55.64 (-0.65%)

Dominion Energy Inc

Stock chart for D (1M)

Stock chart for D (6M)

Stock chart for D (12M)

Stock chart for D (5Y)

Stock chart for D (25Y)

FAST (NASDAQ)

Price: $41.34 (1.13%)

Fastenal Co

Stock chart for FAST (1M)

Stock chart for FAST (6M)

Stock chart for FAST (12M)

Stock chart for FAST (5Y)

Stock chart for FAST (25Y)

PSX (NYSE)

Price: $114.40 (1.93%)

Phillips 66

Stock chart for PSX (1M)

Stock chart for PSX (6M)

Stock chart for PSX (12M)

Stock chart for PSX (5Y)

Stock chart for PSX (25Y)

KVUE (NYSE)

Price: $23.58 (-1.21%)

Kenvue Inc

Stock chart for KVUE (1M)

Stock chart for KVUE (6M)

Stock chart for KVUE (12M)

Stock chart for KVUE (5Y)

Stock chart for KVUE (25Y)

TGT (NYSE)

Price: $99.29 (1.21%)

Target Corp

Stock chart for TGT (1M)

Stock chart for TGT (6M)

Stock chart for TGT (12M)

Stock chart for TGT (5Y)

Stock chart for TGT (25Y)

CMI (NYSE)

Price: $326.99 (0.41%)

Cummins Inc

Stock chart for CMI (1M)

Stock chart for CMI (6M)

Stock chart for CMI (12M)

Stock chart for CMI (5Y)

Stock chart for CMI (25Y)

KMB (NYSE)

Price: $134.03 (-1.94%)

Kimberly-Clark Corp

Stock chart for KMB (1M)

Stock chart for KMB (6M)

Stock chart for KMB (12M)

Stock chart for KMB (5Y)

Stock chart for KMB (25Y)

KDP (NASDAQ)

Price: $32.67 (0.34%)

Keurig Dr Pepper Inc

Stock chart for KDP (1M)

Stock chart for KDP (6M)

Stock chart for KDP (12M)

Stock chart for KDP (5Y)

Stock chart for KDP (25Y)

MSCI (NYSE)

Price: $566.58 (0.49%)

MSCI Inc

Stock chart for MSCI (1M)

Stock chart for MSCI (6M)

Stock chart for MSCI (12M)

Stock chart for MSCI (5Y)

Stock chart for MSCI (25Y)

EXC (NASDAQ)

Price: $43.24 (2.35%)

Exelon Corp

Stock chart for EXC (1M)

Stock chart for EXC (6M)

Stock chart for EXC (12M)

Stock chart for EXC (5Y)

Stock chart for EXC (25Y)

HES (NYSE)

Price: $141.14 (0.40%)

Hess Corp

Stock chart for HES (1M)

Stock chart for HES (6M)

Stock chart for HES (12M)

Stock chart for HES (5Y)

Stock chart for HES (25Y)

CCI (NYSE)

Price: $99.54 (-0.36%)

Crown Castle Inc

Stock chart for CCI (1M)

Stock chart for CCI (6M)

Stock chart for CCI (12M)

Stock chart for CCI (5Y)

Stock chart for CCI (25Y)

FICO (NYSE)

Price: $1,769.00 (-0.17%)

Fair Isaac Corp

Stock chart for FICO (1M)

Stock chart for FICO (6M)

Stock chart for FICO (12M)

Stock chart for FICO (5Y)

Stock chart for FICO (25Y)

FANG (NASDAQ)

Price: $145.57 (2.42%)

Diamondback Energy Inc

Stock chart for FANG (1M)

Stock chart for FANG (6M)

Stock chart for FANG (12M)

Stock chart for FANG (5Y)

Stock chart for FANG (25Y)

TTWO (NASDAQ)

Price: $231.14 (0.05%)

Take-Two Interactive Software Inc

Stock chart for TTWO (1M)

Stock chart for TTWO (6M)

Stock chart for TTWO (12M)

Stock chart for TTWO (5Y)

Stock chart for TTWO (25Y)

AME (NYSE)

Price: $182.75 (1.41%)

AMETEK Inc

Stock chart for AME (1M)

Stock chart for AME (6M)

Stock chart for AME (12M)

Stock chart for AME (5Y)

Stock chart for AME (25Y)

OXY (NYSE)

Price: $42.72 (2.17%)

Occidental Petroleum Corp

Stock chart for OXY (1M)

Stock chart for OXY (6M)

Stock chart for OXY (12M)

Stock chart for OXY (5Y)

Stock chart for OXY (25Y)

IDXX (NASDAQ)

Price: $518.10 (1.20%)

IDEXX Laboratories Inc

Stock chart for IDXX (1M)

Stock chart for IDXX (6M)

Stock chart for IDXX (12M)

Stock chart for IDXX (5Y)

Stock chart for IDXX (25Y)

F (NYSE)

Price: $10.37 (-1.03%)

Ford Motor Co

Stock chart for F (1M)

Stock chart for F (6M)

Stock chart for F (12M)

Stock chart for F (5Y)

Stock chart for F (25Y)

FIS (NYSE)

Price: $78.05 (0.48%)

Fidelity National Information Services Inc

Stock chart for FIS (1M)

Stock chart for FIS (6M)

Stock chart for FIS (12M)

Stock chart for FIS (5Y)

Stock chart for FIS (25Y)

LHX (NYSE)

Price: $218.79 (0.20%)

L3Harris Technologies Inc

Stock chart for LHX (1M)

Stock chart for LHX (6M)

Stock chart for LHX (12M)

Stock chart for LHX (5Y)

Stock chart for LHX (25Y)

EW (NYSE)

Price: $69.71 (3.94%)

Edwards Lifesciences Corp

Stock chart for EW (1M)

Stock chart for EW (6M)

Stock chart for EW (12M)

Stock chart for EW (5Y)

Stock chart for EW (25Y)

VLO (NYSE)

Price: $129.01 (1.68%)

Valero Energy Corp

Stock chart for VLO (1M)

Stock chart for VLO (6M)

Stock chart for VLO (12M)

Stock chart for VLO (5Y)

Stock chart for VLO (25Y)

GLW (NYSE)

Price: $47.01 (-1.29%)

Corning Inc

Stock chart for GLW (1M)

Stock chart for GLW (6M)

Stock chart for GLW (12M)

Stock chart for GLW (5Y)

Stock chart for GLW (25Y)

GRMN (NYSE)

Price: $198.10 (-2.86%)

Garmin Ltd

Stock chart for GRMN (1M)

Stock chart for GRMN (6M)

Stock chart for GRMN (12M)

Stock chart for GRMN (5Y)

Stock chart for GRMN (25Y)

PEG (NYSE)

Price: $79.47 (-0.46%)

Public Service Enterprise Group Inc

Stock chart for PEG (1M)

Stock chart for PEG (6M)

Stock chart for PEG (12M)

Stock chart for PEG (5Y)

Stock chart for PEG (25Y)

CTSH (NASDAQ)

Price: $80.23 (1.15%)

Cognizant Technology Solutions Corp

Stock chart for CTSH (1M)

Stock chart for CTSH (6M)

Stock chart for CTSH (12M)

Stock chart for CTSH (5Y)

Stock chart for CTSH (25Y)

CBRE (NYSE)

Price: $131.96 (-0.56%)

CBRE Group Inc

Stock chart for CBRE (1M)

Stock chart for CBRE (6M)

Stock chart for CBRE (12M)

Stock chart for CBRE (5Y)

Stock chart for CBRE (25Y)

YUM (NYSE)

Price: $140.65 (-0.91%)

Yum Brands Inc

Stock chart for YUM (1M)

Stock chart for YUM (6M)

Stock chart for YUM (12M)

Stock chart for YUM (5Y)

Stock chart for YUM (25Y)

XEL (NASDAQ)

Price: $66.79 (-1.23%)

Xcel Energy Inc

Stock chart for XEL (1M)

Stock chart for XEL (6M)

Stock chart for XEL (12M)

Stock chart for XEL (5Y)

Stock chart for XEL (25Y)

OTIS (NYSE)

Price: $96.95 (1.63%)

Otis Worldwide Corp

Stock chart for OTIS (1M)

Stock chart for OTIS (6M)

Stock chart for OTIS (12M)

Stock chart for OTIS (5Y)

Stock chart for OTIS (25Y)

LULU (NASDAQ)

Price: $315.84 (1.69%)

Lululemon Athletica Inc

Stock chart for LULU (1M)

Stock chart for LULU (6M)

Stock chart for LULU (12M)

Stock chart for LULU (5Y)

Stock chart for LULU (25Y)

EA (NASDAQ)

Price: $149.57 (1.15%)

Electronic Arts Inc

Stock chart for EA (1M)

Stock chart for EA (6M)

Stock chart for EA (12M)

Stock chart for EA (5Y)

Stock chart for EA (25Y)

PRU (NYSE)

Price: $104.90 (0.28%)

Prudential Financial Inc

Stock chart for PRU (1M)

Stock chart for PRU (6M)

Stock chart for PRU (12M)

Stock chart for PRU (5Y)

Stock chart for PRU (25Y)

DHI (NYSE)

Price: $120.87 (-1.53%)

D.R. Horton Inc

Stock chart for DHI (1M)

Stock chart for DHI (6M)

Stock chart for DHI (12M)

Stock chart for DHI (5Y)

Stock chart for DHI (25Y)

CAH (NYSE)

Price: $162.84 (0.27%)

Cardinal Health Inc

Stock chart for CAH (1M)

Stock chart for CAH (6M)

Stock chart for CAH (12M)

Stock chart for CAH (5Y)

Stock chart for CAH (25Y)

BRO (NYSE)

Price: $111.18 (-1.27%)

Brown & Brown Inc

Stock chart for BRO (1M)

Stock chart for BRO (6M)

Stock chart for BRO (12M)

Stock chart for BRO (5Y)

Stock chart for BRO (25Y)

ETR (NYSE)

Price: $82.15 (-0.08%)

Entergy Corp

Stock chart for ETR (1M)

Stock chart for ETR (6M)

Stock chart for ETR (12M)

Stock chart for ETR (5Y)

Stock chart for ETR (25Y)

ED (NYSE)

Price: $101.63 (-2.25%)

Consolidated Edison Inc

Stock chart for ED (1M)

Stock chart for ED (6M)

Stock chart for ED (12M)

Stock chart for ED (5Y)

Stock chart for ED (25Y)

TRGP (NYSE)

Price: $168.58 (-0.55%)

Targa Resources Corp

Stock chart for TRGP (1M)

Stock chart for TRGP (6M)

Stock chart for TRGP (12M)

Stock chart for TRGP (5Y)

Stock chart for TRGP (25Y)

SYY (NYSE)

Price: $75.28 (0.73%)

Sysco Corp

Stock chart for SYY (1M)

Stock chart for SYY (6M)

Stock chart for SYY (12M)

Stock chart for SYY (5Y)

Stock chart for SYY (25Y)

ODFL (NASDAQ)

Price: $171.65 (0.19%)

Old Dominion Freight Line Inc

Stock chart for ODFL (1M)

Stock chart for ODFL (6M)

Stock chart for ODFL (12M)

Stock chart for ODFL (5Y)

Stock chart for ODFL (25Y)

BKR (NASDAQ)

Price: $36.40 (-0.96%)

Baker Hughes Co

Stock chart for BKR (1M)

Stock chart for BKR (6M)

Stock chart for BKR (12M)

Stock chart for BKR (5Y)

Stock chart for BKR (25Y)

RMD (NYSE)

Price: $244.66 (-0.34%)

ResMed Inc

Stock chart for RMD (1M)

Stock chart for RMD (6M)

Stock chart for RMD (12M)

Stock chart for RMD (5Y)

Stock chart for RMD (25Y)

HIG (NYSE)

Price: $126.26 (1.52%)

The Hartford Financial Services Group Inc

Stock chart for HIG (1M)

Stock chart for HIG (6M)

Stock chart for HIG (12M)

Stock chart for HIG (5Y)

Stock chart for HIG (25Y)

EBAY (NASDAQ)

Price: $77.71 (0.46%)

eBay Inc

Stock chart for EBAY (1M)

Stock chart for EBAY (6M)

Stock chart for EBAY (12M)

Stock chart for EBAY (5Y)

Stock chart for EBAY (25Y)

WAB (NYSE)

Price: $205.88 (0.84%)

Westinghouse Air Brake Technologies Corp

Stock chart for WAB (1M)

Stock chart for WAB (6M)

Stock chart for WAB (12M)

Stock chart for WAB (5Y)

Stock chart for WAB (25Y)

ACGL (NASDAQ)

Price: $93.40 (2.81%)

Arch Capital Group Ltd

Stock chart for ACGL (1M)

Stock chart for ACGL (6M)

Stock chart for ACGL (12M)

Stock chart for ACGL (5Y)

Stock chart for ACGL (25Y)

VMC (NYSE)

Price: $264.80 (-0.33%)

Vulcan Materials Co

Stock chart for VMC (1M)

Stock chart for VMC (6M)

Stock chart for VMC (12M)

Stock chart for VMC (5Y)

Stock chart for VMC (25Y)

ROK (NYSE)

Price: $308.51 (2.92%)

Rockwell Automation Inc

Stock chart for ROK (1M)

Stock chart for ROK (6M)

Stock chart for ROK (12M)

Stock chart for ROK (5Y)

Stock chart for ROK (25Y)

MCHP (NASDAQ)

Price: $64.43 (-0.38%)

Microchip Technology Inc

Stock chart for MCHP (1M)

Stock chart for MCHP (6M)

Stock chart for MCHP (12M)

Stock chart for MCHP (5Y)

Stock chart for MCHP (25Y)

DXCM (NASDAQ)

Price: $86.52 (2.87%)

DexCom Inc

Stock chart for DXCM (1M)

Stock chart for DXCM (6M)

Stock chart for DXCM (12M)

Stock chart for DXCM (5Y)

Stock chart for DXCM (25Y)

EQT (NYSE)

Price: $56.36 (0.29%)

EQT Corp

Stock chart for EQT (1M)

Stock chart for EQT (6M)

Stock chart for EQT (12M)

Stock chart for EQT (5Y)

Stock chart for EQT (25Y)

EFX (NYSE)

Price: $271.07 (-0.99%)

Equifax Inc

Stock chart for EFX (1M)

Stock chart for EFX (6M)

Stock chart for EFX (12M)

Stock chart for EFX (5Y)

Stock chart for EFX (25Y)

WEC (NYSE)

Price: $105.16 (0.36%)

WEC Energy Group Inc

Stock chart for WEC (1M)

Stock chart for WEC (6M)

Stock chart for WEC (12M)

Stock chart for WEC (5Y)

Stock chart for WEC (25Y)

GEHC (NASDAQ)

Price: $73.11 (-0.40%)

GE HealthCare Technologies Inc

Stock chart for GEHC (1M)

Stock chart for GEHC (6M)

Stock chart for GEHC (12M)

Stock chart for GEHC (5Y)

Stock chart for GEHC (25Y)

MLM (NYSE)

Price: $554.33 (-0.03%)

Martin Marietta Materials Inc

Stock chart for MLM (1M)

Stock chart for MLM (6M)

Stock chart for MLM (12M)

Stock chart for MLM (5Y)

Stock chart for MLM (25Y)

LYV (NYSE)

Price: $143.71 (0.16%)

Live Nation Entertainment Inc

Stock chart for LYV (1M)

Stock chart for LYV (6M)

Stock chart for LYV (12M)

Stock chart for LYV (5Y)

Stock chart for LYV (25Y)

CSGP (NASDAQ)

Price: $78.93 (0.94%)

CoStar Group Inc

Stock chart for CSGP (1M)

Stock chart for CSGP (6M)

Stock chart for CSGP (12M)

Stock chart for CSGP (5Y)

Stock chart for CSGP (25Y)

STZ (NYSE)

Price: $186.76 (-0.49%)

Constellation Brands Inc

Stock chart for STZ (1M)

Stock chart for STZ (6M)

Stock chart for STZ (12M)

Stock chart for STZ (5Y)

Stock chart for STZ (25Y)

IR (NYSE)

Price: $82.32 (-1.07%)

Ingersoll Rand Inc

Stock chart for IR (1M)

Stock chart for IR (6M)

Stock chart for IR (12M)

Stock chart for IR (5Y)

Stock chart for IR (25Y)

VICI (NYSE)

Price: $31.36 (-0.51%)

VICI Properties Inc

Stock chart for VICI (1M)

Stock chart for VICI (6M)

Stock chart for VICI (12M)

Stock chart for VICI (5Y)

Stock chart for VICI (25Y)

MPWR (NASDAQ)

Price: $690.06 (1.33%)

Monolithic Power Systems Inc

Stock chart for MPWR (1M)

Stock chart for MPWR (6M)

Stock chart for MPWR (12M)

Stock chart for MPWR (5Y)

Stock chart for MPWR (25Y)

DAL (NYSE)

Price: $50.35 (3.09%)

Delta Air Lines Inc

Stock chart for DAL (1M)

Stock chart for DAL (6M)

Stock chart for DAL (12M)

Stock chart for DAL (5Y)

Stock chart for DAL (25Y)

CCL (NYSE)

Price: $24.22 (-1.21%)

Carnival Corp

Stock chart for CCL (1M)

Stock chart for CCL (6M)

Stock chart for CCL (12M)

Stock chart for CCL (5Y)

Stock chart for CCL (25Y)

HSY (NYSE)

Price: $161.41 (-0.85%)

The Hershey Co

Stock chart for HSY (1M)

Stock chart for HSY (6M)

Stock chart for HSY (12M)

Stock chart for HSY (5Y)

Stock chart for HSY (25Y)

KHC (NASDAQ)

Price: $27.59 (-1.99%)

The Kraft Heinz Co

Stock chart for KHC (1M)

Stock chart for KHC (6M)

Stock chart for KHC (12M)

Stock chart for KHC (5Y)

Stock chart for KHC (25Y)

PCG (NYSE)

Price: $14.79 (1.44%)

PG&E Corp

Stock chart for PCG (1M)

Stock chart for PCG (6M)

Stock chart for PCG (12M)

Stock chart for PCG (5Y)

Stock chart for PCG (25Y)

A (NYSE)

Price: $111.52 (-3.38%)

Agilent Technologies Inc

Stock chart for A (1M)

Stock chart for A (6M)

Stock chart for A (12M)

Stock chart for A (5Y)

Stock chart for A (25Y)

EXR (NYSE)

Price: $148.58 (1.90%)

Extra Space Storage Inc

Stock chart for EXR (1M)

Stock chart for EXR (6M)

Stock chart for EXR (12M)

Stock chart for EXR (5Y)

Stock chart for EXR (25Y)

XYL (NYSE)

Price: $127.15 (1.16%)

Xylem Inc

Stock chart for XYL (1M)

Stock chart for XYL (6M)

Stock chart for XYL (12M)

Stock chart for XYL (5Y)

Stock chart for XYL (25Y)

CNC (NYSE)

Price: $61.78 (2.87%)

Centene Corp

Stock chart for CNC (1M)

Stock chart for CNC (6M)

Stock chart for CNC (12M)

Stock chart for CNC (5Y)

Stock chart for CNC (25Y)

ANSS (NASDAQ)

Price: $342.14 (0.85%)

Ansys Inc

Stock chart for ANSS (1M)

Stock chart for ANSS (6M)

Stock chart for ANSS (12M)

Stock chart for ANSS (5Y)

Stock chart for ANSS (25Y)

LVS (NYSE)

Price: $42.32 (-0.17%)

Las Vegas Sands Corp

Stock chart for LVS (1M)

Stock chart for LVS (6M)

Stock chart for LVS (12M)

Stock chart for LVS (5Y)

Stock chart for LVS (25Y)

LEN (NYSE)

Price: $105.68 (-3.48%)

Lennar Corp

Stock chart for LEN (1M)

Stock chart for LEN (6M)

Stock chart for LEN (12M)

Stock chart for LEN (5Y)

Stock chart for LEN (25Y)

VTR (NYSE)

Price: $65.63 (1.24%)

Ventas Inc

Stock chart for VTR (1M)

Stock chart for VTR (6M)

Stock chart for VTR (12M)

Stock chart for VTR (5Y)

Stock chart for VTR (25Y)

WTW (NASDAQ)

Price: $297.47 (0.39%)

Willis Towers Watson PLC

Stock chart for WTW (1M)

Stock chart for WTW (6M)

Stock chart for WTW (12M)

Stock chart for WTW (5Y)

Stock chart for WTW (25Y)

GIS (NYSE)

Price: $53.77 (-1.96%)

General Mills Inc

Stock chart for GIS (1M)

Stock chart for GIS (6M)

Stock chart for GIS (12M)

Stock chart for GIS (5Y)

Stock chart for GIS (25Y)

RJF (NYSE)

Price: $145.41 (-1.08%)

Raymond James Financial Inc

Stock chart for RJF (1M)

Stock chart for RJF (6M)

Stock chart for RJF (12M)

Stock chart for RJF (5Y)

Stock chart for RJF (25Y)

AVB (NYSE)

Price: $205.31 (1.84%)

AvalonBay Communities Inc

Stock chart for AVB (1M)

Stock chart for AVB (6M)

Stock chart for AVB (12M)

Stock chart for AVB (5Y)

Stock chart for AVB (25Y)

DD (NYSE)

Price: $69.84 (1.83%)

DuPont de Nemours Inc

Stock chart for DD (1M)

Stock chart for DD (6M)

Stock chart for DD (12M)

Stock chart for DD (5Y)

Stock chart for DD (25Y)

NRG (NYSE)

Price: $149.07 (0.27%)

NRG Energy Inc

Stock chart for NRG (1M)

Stock chart for NRG (6M)

Stock chart for NRG (12M)

Stock chart for NRG (5Y)

Stock chart for NRG (25Y)

IRM (NYSE)

Price: $98.57 (-0.15%)

Iron Mountain Inc

Stock chart for IRM (1M)

Stock chart for IRM (6M)

Stock chart for IRM (12M)

Stock chart for IRM (5Y)

Stock chart for IRM (25Y)

MTB (NYSE)

Price: $180.25 (1.25%)

M&T Bank Corp

Stock chart for MTB (1M)

Stock chart for MTB (6M)

Stock chart for MTB (12M)

Stock chart for MTB (5Y)

Stock chart for MTB (25Y)

BR (NYSE)

Price: $243.71 (-0.67%)

Broadridge Financial Solutions Inc

Stock chart for BR (1M)

Stock chart for BR (6M)

Stock chart for BR (12M)

Stock chart for BR (5Y)

Stock chart for BR (25Y)

K (NYSE)

Price: $80.38 (0.10%)

Kellanova Co

Stock chart for K (1M)

Stock chart for K (6M)

Stock chart for K (12M)

Stock chart for K (5Y)

Stock chart for K (25Y)

ROL (NYSE)

Price: $57.62 (-0.73%)

Rollins Inc

Stock chart for ROL (1M)

Stock chart for ROL (6M)

Stock chart for ROL (12M)

Stock chart for ROL (5Y)

Stock chart for ROL (25Y)

STT (NYSE)

Price: $97.71 (-0.08%)

State Street Corporation

Stock chart for STT (1M)

Stock chart for STT (6M)

Stock chart for STT (12M)

Stock chart for STT (5Y)

Stock chart for STT (25Y)

KEYS (NYSE)

Price: $161.89 (1.29%)

Keysight Technologies Inc

Stock chart for KEYS (1M)

Stock chart for KEYS (6M)

Stock chart for KEYS (12M)

Stock chart for KEYS (5Y)

Stock chart for KEYS (25Y)

HUM (NYSE)

Price: $228.91 (0.77%)

Humana Inc

Stock chart for HUM (1M)

Stock chart for HUM (6M)

Stock chart for HUM (12M)

Stock chart for HUM (5Y)

Stock chart for HUM (25Y)

WRB (NYSE)

Price: $72.77 (-0.48%)

WR Berkley Corp

Stock chart for WRB (1M)

Stock chart for WRB (6M)

Stock chart for WRB (12M)

Stock chart for WRB (5Y)

Stock chart for WRB (25Y)

AWK (NYSE)

Price: $140.37 (4.90%)

American Water Works Co Inc

Stock chart for AWK (1M)

Stock chart for AWK (6M)

Stock chart for AWK (12M)

Stock chart for AWK (5Y)

Stock chart for AWK (25Y)

NUE (NYSE)

Price: $117.13 (-6.06%)

Nucor Corp

Stock chart for NUE (1M)

Stock chart for NUE (6M)

Stock chart for NUE (12M)

Stock chart for NUE (5Y)

Stock chart for NUE (25Y)

WBD (NASDAQ)

Price: $10.76 (7.28%)

Warner Bros. Discovery Inc

Stock chart for WBD (1M)

Stock chart for WBD (6M)

Stock chart for WBD (12M)

Stock chart for WBD (5Y)

Stock chart for WBD (25Y)

IP (NYSE)

Price: $49.87 (0.61%)

International Paper Co

Stock chart for IP (1M)

Stock chart for IP (6M)

Stock chart for IP (12M)

Stock chart for IP (5Y)

Stock chart for IP (25Y)

FITB (NASDAQ)

Price: $39.37 (-0.16%)

Fifth Third Bancorp

Stock chart for FITB (1M)

Stock chart for FITB (6M)

Stock chart for FITB (12M)

Stock chart for FITB (5Y)

Stock chart for FITB (25Y)

EQR (NYSE)

Price: $69.10 (0.32%)

Equity Residential

Stock chart for EQR (1M)

Stock chart for EQR (6M)

Stock chart for EQR (12M)

Stock chart for EQR (5Y)

Stock chart for EQR (25Y)

DRI (NYSE)

Price: $222.76 (2.42%)

Darden Restaurants Inc

Stock chart for DRI (1M)

Stock chart for DRI (6M)

Stock chart for DRI (12M)

Stock chart for DRI (5Y)

Stock chart for DRI (25Y)

SMCI (NASDAQ)

Price: $43.42 (1.18%)

Super Micro Computer Inc

Stock chart for SMCI (1M)

Stock chart for SMCI (6M)

Stock chart for SMCI (12M)

Stock chart for SMCI (5Y)

Stock chart for SMCI (25Y)

TSCO (NASDAQ)

Price: $48.83 (2.02%)

Tractor Supply Co

Stock chart for TSCO (1M)

Stock chart for TSCO (6M)

Stock chart for TSCO (12M)

Stock chart for TSCO (5Y)

Stock chart for TSCO (25Y)

AEE (NYSE)

Price: $94.32 (-1.16%)

Ameren Corp

Stock chart for AEE (1M)

Stock chart for AEE (6M)

Stock chart for AEE (12M)

Stock chart for AEE (5Y)

Stock chart for AEE (25Y)

PPG (NYSE)

Price: $112.55 (1.16%)

PPG Industries Inc

Stock chart for PPG (1M)

Stock chart for PPG (6M)

Stock chart for PPG (12M)

Stock chart for PPG (5Y)

Stock chart for PPG (25Y)

DOV (NYSE)

Price: $184.68 (-0.49%)

Dover Corp

Stock chart for DOV (1M)

Stock chart for DOV (6M)

Stock chart for DOV (12M)

Stock chart for DOV (5Y)

Stock chart for DOV (25Y)

UAL (NASDAQ)

Price: $77.06 (-2.00%)

United Airlines Holdings Inc

Stock chart for UAL (1M)

Stock chart for UAL (6M)

Stock chart for UAL (12M)

Stock chart for UAL (5Y)

Stock chart for UAL (25Y)

DG (NYSE)

Price: $113.81 (-0.03%)

Dollar General Corp

Stock chart for DG (1M)

Stock chart for DG (6M)

Stock chart for DG (12M)

Stock chart for DG (5Y)

Stock chart for DG (25Y)

CDW (NASDAQ)

Price: $189.03 (0.32%)

CDW Corp

Stock chart for CDW (1M)

Stock chart for CDW (6M)

Stock chart for CDW (12M)

Stock chart for CDW (5Y)

Stock chart for CDW (25Y)

FTV (NYSE)

Price: $73.06 (1.82%)

Fortive Corp

Stock chart for FTV (1M)

Stock chart for FTV (6M)

Stock chart for FTV (12M)

Stock chart for FTV (5Y)

Stock chart for FTV (25Y)

TYL (NYSE)

Price: $575.33 (1.88%)

Tyler Technologies Inc

Stock chart for TYL (1M)

Stock chart for TYL (6M)

Stock chart for TYL (12M)

Stock chart for TYL (5Y)

Stock chart for TYL (25Y)

PPL (NYSE)

Price: $33.52 (-0.80%)

PPL Corp

Stock chart for PPL (1M)

Stock chart for PPL (6M)

Stock chart for PPL (12M)

Stock chart for PPL (5Y)

Stock chart for PPL (25Y)

VLTO (NYSE)

Price: $99.96 (0.25%)

Veralto Corp

Stock chart for VLTO (1M)

Stock chart for VLTO (6M)

Stock chart for VLTO (12M)

Stock chart for VLTO (5Y)

Stock chart for VLTO (25Y)

CPAY (NYSE)

Price: $350.59 (2.29%)

Corpay Inc

Stock chart for CPAY (1M)

Stock chart for CPAY (6M)

Stock chart for CPAY (12M)

Stock chart for CPAY (5Y)

Stock chart for CPAY (25Y)

IQV (NYSE)

Price: $142.82 (1.71%)

IQVIA Holdings Inc

Stock chart for IQV (1M)

Stock chart for IQV (6M)

Stock chart for IQV (12M)

Stock chart for IQV (5Y)

Stock chart for IQV (25Y)

CNP (NYSE)

Price: $37.52 (0.78%)

CenterPoint Energy Inc

Stock chart for CNP (1M)

Stock chart for CNP (6M)

Stock chart for CNP (12M)

Stock chart for CNP (5Y)

Stock chart for CNP (25Y)

CHD (NYSE)

Price: $99.12 (0.08%)

Church & Dwight Co Inc

Stock chart for CHD (1M)

Stock chart for CHD (6M)

Stock chart for CHD (12M)

Stock chart for CHD (5Y)

Stock chart for CHD (25Y)

FOXA (NASDAQ)

Price: $54.02 (-2.27%)

Fox Corp

Stock chart for FOXA (1M)

Stock chart for FOXA (6M)

Stock chart for FOXA (12M)

Stock chart for FOXA (5Y)

Stock chart for FOXA (25Y)

MTD (NYSE)

Price: $1,166.54 (-1.38%)

Mettler-Toledo International Inc

Stock chart for MTD (1M)

Stock chart for MTD (6M)

Stock chart for MTD (12M)

Stock chart for MTD (5Y)

Stock chart for MTD (25Y)

SBAC (NASDAQ)

Price: $222.14 (-1.63%)

SBA Communications Corp

Stock chart for SBAC (1M)

Stock chart for SBAC (6M)

Stock chart for SBAC (12M)

Stock chart for SBAC (5Y)

Stock chart for SBAC (25Y)

STE (NYSE)

Price: $242.51 (-0.44%)

Steris PLC

Stock chart for STE (1M)

Stock chart for STE (6M)

Stock chart for STE (12M)

Stock chart for STE (5Y)

Stock chart for STE (25Y)

HPE (NYSE)

Price: $18.13 (-0.50%)

Hewlett Packard Enterprise Co

Stock chart for HPE (1M)

Stock chart for HPE (6M)

Stock chart for HPE (12M)

Stock chart for HPE (5Y)

Stock chart for HPE (25Y)

FE (NYSE)

Price: $41.14 (-0.22%)

FirstEnergy Corp

Stock chart for FE (1M)

Stock chart for FE (6M)

Stock chart for FE (12M)

Stock chart for FE (5Y)

Stock chart for FE (25Y)

SYF (NYSE)

Price: $61.99 (2.03%)

Synchrony Financial

Stock chart for SYF (1M)

Stock chart for SYF (6M)

Stock chart for SYF (12M)

Stock chart for SYF (5Y)

Stock chart for SYF (25Y)

HBAN (NASDAQ)

Price: $16.11 (1.15%)

Huntington Bancshares Inc

Stock chart for HBAN (1M)

Stock chart for HBAN (6M)

Stock chart for HBAN (12M)

Stock chart for HBAN (5Y)

Stock chart for HBAN (25Y)

TDY (NYSE)

Price: $500.56 (-0.95%)

Teledyne Technologies Inc

Stock chart for TDY (1M)

Stock chart for TDY (6M)

Stock chart for TDY (12M)

Stock chart for TDY (5Y)

Stock chart for TDY (25Y)

HPQ (NYSE)

Price: $24.74 (-0.33%)

HP Inc

Stock chart for HPQ (1M)

Stock chart for HPQ (6M)

Stock chart for HPQ (12M)

Stock chart for HPQ (5Y)

Stock chart for HPQ (25Y)

CINF (NASDAQ)

Price: $148.56 (-0.96%)

Cincinnati Financial Corp

Stock chart for CINF (1M)

Stock chart for CINF (6M)

Stock chart for CINF (12M)

Stock chart for CINF (5Y)

Stock chart for CINF (25Y)

ADM (NYSE)

Price: $47.16 (-0.26%)

Archer-Daniels Midland Co

Stock chart for ADM (1M)

Stock chart for ADM (6M)

Stock chart for ADM (12M)

Stock chart for ADM (5Y)

Stock chart for ADM (25Y)

ES (NYSE)

Price: $61.35 (-2.48%)

Eversource Energy

Stock chart for ES (1M)

Stock chart for ES (6M)

Stock chart for ES (12M)

Stock chart for ES (5Y)

Stock chart for ES (25Y)

CBOE (AMEX)

Price: $214.16 (-2.83%)

Cboe Global Markets Inc

Stock chart for CBOE (1M)

Stock chart for CBOE (6M)

Stock chart for CBOE (12M)

Stock chart for CBOE (5Y)

Stock chart for CBOE (25Y)

STX (NASDAQ)

Price: $105.19 (-0.27%)

Seagate Technology Holdings PLC

Stock chart for STX (1M)

Stock chart for STX (6M)

Stock chart for STX (12M)

Stock chart for STX (5Y)

Stock chart for STX (25Y)

FOX (NASDAQ)

Price: $49.55 (-2.31%)

Fox Corporation - Class B Common Stock

Stock chart for FOX (1M)

Stock chart for FOX (6M)

Stock chart for FOX (12M)

Stock chart for FOX (5Y)

Stock chart for FOX (25Y)

DVN (NYSE)

Price: $34.50 (-1.76%)

Devon Energy Corp

Stock chart for DVN (1M)

Stock chart for DVN (6M)

Stock chart for DVN (12M)

Stock chart for DVN (5Y)

Stock chart for DVN (25Y)

PODD (NASDAQ)

Price: $311.45 (-1.80%)

Insulet Corp

Stock chart for PODD (1M)

Stock chart for PODD (6M)

Stock chart for PODD (12M)

Stock chart for PODD (5Y)

Stock chart for PODD (25Y)

TROW (NASDAQ)

Price: $98.06 (0.42%)

T. Rowe Price Group Inc

Stock chart for TROW (1M)

Stock chart for TROW (6M)

Stock chart for TROW (12M)

Stock chart for TROW (5Y)

Stock chart for TROW (25Y)

NTRS (NASDAQ)

Price: $110.07 (1.23%)

Northern Trust Corp

Stock chart for NTRS (1M)

Stock chart for NTRS (6M)

Stock chart for NTRS (12M)

Stock chart for NTRS (5Y)

Stock chart for NTRS (25Y)

CMS (NYSE)

Price: $71.47 (0.81%)

CMS Energy Corp

Stock chart for CMS (1M)

Stock chart for CMS (6M)

Stock chart for CMS (12M)

Stock chart for CMS (5Y)

Stock chart for CMS (25Y)

AMCR (NYSE)

Price: $9.31 (1.42%)

Amcor PLC

Stock chart for AMCR (1M)

Stock chart for AMCR (6M)

Stock chart for AMCR (12M)

Stock chart for AMCR (5Y)

Stock chart for AMCR (25Y)

EXPE (NASDAQ)

Price: $166.98 (-1.33%)

Expedia Group Inc

Stock chart for EXPE (1M)

Stock chart for EXPE (6M)

Stock chart for EXPE (12M)

Stock chart for EXPE (5Y)

Stock chart for EXPE (25Y)

WAT (NYSE)

Price: $353.83 (1.28%)

Waters Corp

Stock chart for WAT (1M)

Stock chart for WAT (6M)

Stock chart for WAT (12M)

Stock chart for WAT (5Y)

Stock chart for WAT (25Y)

LH (NYSE)

Price: $249.52 (1.32%)

Labcorp Holdings Inc

Stock chart for LH (1M)

Stock chart for LH (6M)

Stock chart for LH (12M)

Stock chart for LH (5Y)

Stock chart for LH (25Y)

ULTA (NASDAQ)

Price: $462.43 (1.20%)

Ulta Beauty Inc

Stock chart for ULTA (1M)

Stock chart for ULTA (6M)

Stock chart for ULTA (12M)

Stock chart for ULTA (5Y)

Stock chart for ULTA (25Y)

INVH (NYSE)

Price: $33.73 (1.23%)

Invitation Homes Inc

Stock chart for INVH (1M)

Stock chart for INVH (6M)

Stock chart for INVH (12M)

Stock chart for INVH (5Y)

Stock chart for INVH (25Y)

NVR (NYSE)

Price: $7,043.17 (-0.50%)

NVR Inc

Stock chart for NVR (1M)

Stock chart for NVR (6M)

Stock chart for NVR (12M)

Stock chart for NVR (5Y)

Stock chart for NVR (25Y)

HUBB (NYSE)

Price: $384.88 (-0.46%)

Hubbell Inc

Stock chart for HUBB (1M)

Stock chart for HUBB (6M)

Stock chart for HUBB (12M)

Stock chart for HUBB (5Y)

Stock chart for HUBB (25Y)

PTC (NASDAQ)

Price: $170.96 (0.27%)

PTC Inc

Stock chart for PTC (1M)

Stock chart for PTC (6M)

Stock chart for PTC (12M)

Stock chart for PTC (5Y)

Stock chart for PTC (25Y)

NTAP (NASDAQ)

Price: $101.99 (-0.52%)

NetApp Inc

Stock chart for NTAP (1M)

Stock chart for NTAP (6M)

Stock chart for NTAP (12M)

Stock chart for NTAP (5Y)

Stock chart for NTAP (25Y)

DOW (NYSE)

Price: $28.70 (1.83%)

Dow Inc

Stock chart for DOW (1M)

Stock chart for DOW (6M)

Stock chart for DOW (12M)

Stock chart for DOW (5Y)

Stock chart for DOW (25Y)

PHM (NYSE)

Price: $100.68 (-0.95%)

PulteGroup Inc

Stock chart for PHM (1M)

Stock chart for PHM (6M)

Stock chart for PHM (12M)

Stock chart for PHM (5Y)

Stock chart for PHM (25Y)

CTRA (NYSE)

Price: $26.42 (-1.05%)

Coterra Energy Inc

Stock chart for CTRA (1M)

Stock chart for CTRA (6M)

Stock chart for CTRA (12M)

Stock chart for CTRA (5Y)

Stock chart for CTRA (25Y)

MKC (NYSE)

Price: $74.56 (-0.25%)

McCormick & Co Inc

Stock chart for MKC (1M)

Stock chart for MKC (6M)

Stock chart for MKC (12M)

Stock chart for MKC (5Y)

Stock chart for MKC (25Y)

DGX (NYSE)

Price: $179.04 (1.17%)

Quest Diagnostics Inc

Stock chart for DGX (1M)

Stock chart for DGX (6M)

Stock chart for DGX (12M)

Stock chart for DGX (5Y)

Stock chart for DGX (25Y)

STLD (NASDAQ)

Price: $133.44 (1.02%)

Steel Dynamics Inc

Stock chart for STLD (1M)

Stock chart for STLD (6M)

Stock chart for STLD (12M)

Stock chart for STLD (5Y)

Stock chart for STLD (25Y)

DLTR (NASDAQ)

Price: $94.71 (-2.03%)

Dollar Tree Inc

Stock chart for DLTR (1M)

Stock chart for DLTR (6M)

Stock chart for DLTR (12M)

Stock chart for DLTR (5Y)

Stock chart for DLTR (25Y)

TSN (NYSE)

Price: $55.29 (-0.60%)

Tyson Foods Inc

Stock chart for TSN (1M)

Stock chart for TSN (6M)

Stock chart for TSN (12M)

Stock chart for TSN (5Y)

Stock chart for TSN (25Y)

RF (NYSE)

Price: $21.64 (0.61%)

Regions Financial Corp

Stock chart for RF (1M)

Stock chart for RF (6M)

Stock chart for RF (12M)

Stock chart for RF (5Y)

Stock chart for RF (25Y)

ZBH (NYSE)

Price: $96.95 (0.23%)

Zimmer Biomet Holdings Inc

Stock chart for ZBH (1M)

Stock chart for ZBH (6M)

Stock chart for ZBH (12M)

Stock chart for ZBH (5Y)

Stock chart for ZBH (25Y)

EIX (NYSE)

Price: $49.42 (-8.08%)

Edison International

Stock chart for EIX (1M)

Stock chart for EIX (6M)

Stock chart for EIX (12M)

Stock chart for EIX (5Y)

Stock chart for EIX (25Y)

WY (NYSE)

Price: $26.08 (-2.29%)

Weyerhaeuser Co

Stock chart for WY (1M)

Stock chart for WY (6M)

Stock chart for WY (12M)

Stock chart for WY (5Y)

Stock chart for WY (25Y)

LYB (NYSE)

Price: $58.47 (-1.19%)

LyondellBasell Industries NV

Stock chart for LYB (1M)

Stock chart for LYB (6M)

Stock chart for LYB (12M)

Stock chart for LYB (5Y)

Stock chart for LYB (25Y)

L (NYSE)

Price: $89.18 (0.72%)

Loews Corp

Stock chart for L (1M)

Stock chart for L (6M)

Stock chart for L (12M)

Stock chart for L (5Y)

Stock chart for L (25Y)

NI (NYSE)

Price: $39.46 (-0.33%)

NiSource Inc

Stock chart for NI (1M)

Stock chart for NI (6M)

Stock chart for NI (12M)

Stock chart for NI (5Y)

Stock chart for NI (25Y)

LDOS (NYSE)

Price: $141.99 (-4.40%)

Leidos Holdings Inc

Stock chart for LDOS (1M)

Stock chart for LDOS (6M)

Stock chart for LDOS (12M)

Stock chart for LDOS (5Y)

Stock chart for LDOS (25Y)

ESS (NYSE)

Price: $283.72 (1.66%)

Essex Property Trust Inc

Stock chart for ESS (1M)

Stock chart for ESS (6M)

Stock chart for ESS (12M)

Stock chart for ESS (5Y)

Stock chart for ESS (25Y)

GEN (NASDAQ)

Price: $29.44 (-0.31%)

Gen Digital Inc

Stock chart for GEN (1M)

Stock chart for GEN (6M)

Stock chart for GEN (12M)

Stock chart for GEN (5Y)

Stock chart for GEN (25Y)

KEY (NYSE)

Price: $16.62 (0.98%)

KeyCorp

Stock chart for KEY (1M)

Stock chart for KEY (6M)

Stock chart for KEY (12M)

Stock chart for KEY (5Y)

Stock chart for KEY (25Y)

NWS (NASDAQ)

Price: $32.03 (0.66%)

News Corporation - Class B Common Stock

Stock chart for NWS (1M)

Stock chart for NWS (6M)

Stock chart for NWS (12M)

Stock chart for NWS (5Y)

Stock chart for NWS (25Y)

BIIB (NASDAQ)

Price: $123.37 (-0.27%)

Biogen Inc

Stock chart for BIIB (1M)

Stock chart for BIIB (6M)

Stock chart for BIIB (12M)

Stock chart for BIIB (5Y)

Stock chart for BIIB (25Y)

MOH (NYSE)

Price: $321.95 (2.55%)

Molina Healthcare Inc

Stock chart for MOH (1M)

Stock chart for MOH (6M)

Stock chart for MOH (12M)

Stock chart for MOH (5Y)

Stock chart for MOH (25Y)

CFG (NYSE)

Price: $40.22 (0.40%)

Citizens Financial Group Inc

Stock chart for CFG (1M)

Stock chart for CFG (6M)

Stock chart for CFG (12M)

Stock chart for CFG (5Y)

Stock chart for CFG (25Y)

TRMB (NASDAQ)

Price: $72.54 (-0.36%)

Trimble Inc

Stock chart for TRMB (1M)

Stock chart for TRMB (6M)

Stock chart for TRMB (12M)

Stock chart for TRMB (5Y)

Stock chart for TRMB (25Y)

GPC (NYSE)

Price: $124.24 (2.51%)

Genuine Parts Co

Stock chart for GPC (1M)

Stock chart for GPC (6M)

Stock chart for GPC (12M)

Stock chart for GPC (5Y)

Stock chart for GPC (25Y)

HAL (NYSE)

Price: $19.98 (-1.41%)

Halliburton Co

Stock chart for HAL (1M)

Stock chart for HAL (6M)

Stock chart for HAL (12M)

Stock chart for HAL (5Y)

Stock chart for HAL (25Y)

SNA (NYSE)

Price: $327.89 (0.87%)

Snap-on Inc

Stock chart for SNA (1M)

Stock chart for SNA (6M)

Stock chart for SNA (12M)

Stock chart for SNA (5Y)

Stock chart for SNA (25Y)

FSLR (NASDAQ)

Price: $159.81 (0.28%)

First Solar Inc

Stock chart for FSLR (1M)

Stock chart for FSLR (6M)

Stock chart for FSLR (12M)

Stock chart for FSLR (5Y)

Stock chart for FSLR (25Y)

ON (NASDAQ)

Price: $39.96 (9.13%)

ON Semiconductor Corp

Stock chart for ON (1M)

Stock chart for ON (6M)

Stock chart for ON (12M)

Stock chart for ON (5Y)

Stock chart for ON (25Y)

PFG (NASDAQ)

Price: $74.07 (-0.11%)

Principal Financial Group Inc

Stock chart for PFG (1M)

Stock chart for PFG (6M)

Stock chart for PFG (12M)

Stock chart for PFG (5Y)

Stock chart for PFG (25Y)

RL (NYSE)

Price: $270.32 (-1.63%)

Ralph Lauren Corp

Stock chart for RL (1M)

Stock chart for RL (6M)

Stock chart for RL (12M)

Stock chart for RL (5Y)

Stock chart for RL (25Y)

LUV (NYSE)

Price: $28.55 (15.36%)

Southwest Airlines Co

Stock chart for LUV (1M)

Stock chart for LUV (6M)

Stock chart for LUV (12M)

Stock chart for LUV (5Y)

Stock chart for LUV (25Y)

FFIV (NASDAQ)

Price: $281.59 (-0.58%)

F5 Inc

Stock chart for FFIV (1M)

Stock chart for FFIV (6M)

Stock chart for FFIV (12M)

Stock chart for FFIV (5Y)

Stock chart for FFIV (25Y)

FDS (NYSE)

Price: $425.17 (-0.11%)

FactSet Research Systems Inc

Stock chart for FDS (1M)

Stock chart for FDS (6M)

Stock chart for FDS (12M)

Stock chart for FDS (5Y)

Stock chart for FDS (25Y)

NWSA (NASDAQ)

Price: $28.37 (0.77%)

News Corp

Stock chart for NWSA (1M)

Stock chart for NWSA (6M)

Stock chart for NWSA (12M)

Stock chart for NWSA (5Y)

Stock chart for NWSA (25Y)

DPZ (NYSE)

Price: $466.11 (-1.63%)

Domino's Pizza Inc

Stock chart for DPZ (1M)

Stock chart for DPZ (6M)

Stock chart for DPZ (12M)

Stock chart for DPZ (5Y)

Stock chart for DPZ (25Y)

LNT (NASDAQ)

Price: $61.45 (-0.80%)

Alliant Energy Corp

Stock chart for LNT (1M)

Stock chart for LNT (6M)

Stock chart for LNT (12M)

Stock chart for LNT (5Y)

Stock chart for LNT (25Y)

EXPD (NYSE)

Price: $115.00 (0.64%)

Expeditors International of Washington Inc

Stock chart for EXPD (1M)

Stock chart for EXPD (6M)

Stock chart for EXPD (12M)

Stock chart for EXPD (5Y)

Stock chart for EXPD (25Y)

CLX (NYSE)

Price: $126.89 (-0.48%)

Clorox Co

Stock chart for CLX (1M)

Stock chart for CLX (6M)

Stock chart for CLX (12M)

Stock chart for CLX (5Y)

Stock chart for CLX (25Y)

DECK (NYSE)

Price: $103.75 (-1.68%)

Deckers Outdoor Corp

Stock chart for DECK (1M)

Stock chart for DECK (6M)

Stock chart for DECK (12M)

Stock chart for DECK (5Y)

Stock chart for DECK (25Y)

BAX (NYSE)

Price: $30.15 (0.61%)

Baxter International Inc

Stock chart for BAX (1M)

Stock chart for BAX (6M)

Stock chart for BAX (12M)

Stock chart for BAX (5Y)

Stock chart for BAX (25Y)

EVRG (NASDAQ)

Price: $66.93 (1.88%)

Evergy Inc

Stock chart for EVRG (1M)

Stock chart for EVRG (6M)

Stock chart for EVRG (12M)

Stock chart for EVRG (5Y)

Stock chart for EVRG (25Y)

APTV (NYSE)

Price: $70.38 (4.75%)

Aptiv PLC

Stock chart for APTV (1M)

Stock chart for APTV (6M)

Stock chart for APTV (12M)

Stock chart for APTV (5Y)

Stock chart for APTV (25Y)

J (NYSE)

Price: $126.06 (-0.70%)

Jacobs Solutions Inc

Stock chart for J (1M)

Stock chart for J (6M)

Stock chart for J (12M)

Stock chart for J (5Y)

Stock chart for J (25Y)

WST (NYSE)

Price: $210.50 (-0.17%)

West Pharmaceutical Services Inc

Stock chart for WST (1M)

Stock chart for WST (6M)

Stock chart for WST (12M)

Stock chart for WST (5Y)

Stock chart for WST (25Y)

CF (NYSE)

Price: $91.97 (-1.09%)

CF Industries Holdings Inc

Stock chart for CF (1M)

Stock chart for CF (6M)

Stock chart for CF (12M)

Stock chart for CF (5Y)

Stock chart for CF (25Y)

BALL (NYSE)

Price: $53.49 (0.47%)

Ball Corp

Stock chart for BALL (1M)

Stock chart for BALL (6M)

Stock chart for BALL (12M)

Stock chart for BALL (5Y)

Stock chart for BALL (25Y)

BBY (NYSE)

Price: $69.67 (-0.25%)

Best Buy Co Inc

Stock chart for BBY (1M)

Stock chart for BBY (6M)

Stock chart for BBY (12M)

Stock chart for BBY (5Y)

Stock chart for BBY (25Y)

EG (NYSE)

Price: $345.91 (-0.08%)

Everest Group Ltd

Stock chart for EG (1M)

Stock chart for EG (6M)

Stock chart for EG (12M)

Stock chart for EG (5Y)

Stock chart for EG (25Y)

KIM (NYSE)

Price: $21.46 (-0.51%)

Kimco Realty Corp

Stock chart for KIM (1M)

Stock chart for KIM (6M)

Stock chart for KIM (12M)

Stock chart for KIM (5Y)

Stock chart for KIM (25Y)

ZBRA (NASDAQ)

Price: $282.37 (-2.08%)

Zebra Technologies Corp

Stock chart for ZBRA (1M)

Stock chart for ZBRA (6M)

Stock chart for ZBRA (12M)

Stock chart for ZBRA (5Y)

Stock chart for ZBRA (25Y)

OMC (NYSE)

Price: $71.26 (1.49%)

Omnicom Group Inc

Stock chart for OMC (1M)

Stock chart for OMC (6M)

Stock chart for OMC (12M)

Stock chart for OMC (5Y)

Stock chart for OMC (25Y)

UDR (NYSE)

Price: $41.94 (0.89%)

UDR Inc

Stock chart for UDR (1M)

Stock chart for UDR (6M)

Stock chart for UDR (12M)

Stock chart for UDR (5Y)

Stock chart for UDR (25Y)

TXT (NYSE)

Price: $76.52 (-0.37%)

Textron Inc

Stock chart for TXT (1M)

Stock chart for TXT (6M)

Stock chart for TXT (12M)

Stock chart for TXT (5Y)

Stock chart for TXT (25Y)

AVY (NYSE)

Price: $175.42 (-1.30%)

Avery Dennison Corp

Stock chart for AVY (1M)

Stock chart for AVY (6M)

Stock chart for AVY (12M)

Stock chart for AVY (5Y)

Stock chart for AVY (25Y)

IEX (NYSE)

Price: $180.63 (0.82%)

IDEX Corp

Stock chart for IEX (1M)

Stock chart for IEX (6M)

Stock chart for IEX (12M)

Stock chart for IEX (5Y)

Stock chart for IEX (25Y)

TER (NASDAQ)

Price: $84.95 (0.06%)

Teradyne Inc

Stock chart for TER (1M)

Stock chart for TER (6M)

Stock chart for TER (12M)

Stock chart for TER (5Y)

Stock chart for TER (25Y)

MAS (NYSE)

Price: $63.36 (1.25%)

Masco Corp

Stock chart for MAS (1M)

Stock chart for MAS (6M)

Stock chart for MAS (12M)

Stock chart for MAS (5Y)

Stock chart for MAS (25Y)

BLDR (NYSE)

Price: $120.42 (2.09%)

Builders FirstSource Inc

Stock chart for BLDR (1M)

Stock chart for BLDR (6M)

Stock chart for BLDR (12M)

Stock chart for BLDR (5Y)

Stock chart for BLDR (25Y)

COO (NASDAQ)

Price: $66.58 (-2.50%)

The Cooper Companies Inc

Stock chart for COO (1M)

Stock chart for COO (6M)

Stock chart for COO (12M)

Stock chart for COO (5Y)

Stock chart for COO (25Y)

ILMN (NASDAQ)

Price: $83.62 (3.37%)

Illumina Inc

Stock chart for ILMN (1M)

Stock chart for ILMN (6M)

Stock chart for ILMN (12M)

Stock chart for ILMN (5Y)

Stock chart for ILMN (25Y)

JBHT (NASDAQ)

Price: $132.95 (1.59%)

JB Hunt Transport Services Inc

Stock chart for JBHT (1M)

Stock chart for JBHT (6M)

Stock chart for JBHT (12M)

Stock chart for JBHT (5Y)

Stock chart for JBHT (25Y)

BF.B (NYSE)

Price: $27.77 (0.40%)

Brown-Forman Corp

Stock chart for BF.B (1M)

Stock chart for BF.B (6M)

Stock chart for BF.B (12M)

Stock chart for BF.B (5Y)

Stock chart for BF.B (25Y)

JKHY (NASDAQ)

Price: $179.44 (-0.67%)

Jack Henry & Associates Inc

Stock chart for JKHY (1M)

Stock chart for JKHY (6M)

Stock chart for JKHY (12M)

Stock chart for JKHY (5Y)

Stock chart for JKHY (25Y)

ALGN (NASDAQ)

Price: $180.93 (0.18%)

Align Technology Inc

Stock chart for ALGN (1M)

Stock chart for ALGN (6M)

Stock chart for ALGN (12M)

Stock chart for ALGN (5Y)

Stock chart for ALGN (25Y)

REG (NASDAQ)

Price: $71.54 (-0.58%)

Regency Centers Corp

Stock chart for REG (1M)

Stock chart for REG (6M)

Stock chart for REG (12M)

Stock chart for REG (5Y)

Stock chart for REG (25Y)

HOLX (NASDAQ)

Price: $57.28 (-1.59%)

Hologic Inc

Stock chart for HOLX (1M)

Stock chart for HOLX (6M)

Stock chart for HOLX (12M)

Stock chart for HOLX (5Y)

Stock chart for HOLX (25Y)

ARE (NYSE)

Price: $73.33 (2.21%)

Alexandria Real Estate Equities Inc

Stock chart for ARE (1M)

Stock chart for ARE (6M)

Stock chart for ARE (12M)

Stock chart for ARE (5Y)

Stock chart for ARE (25Y)

CPT (NYSE)

Price: $115.96 (-1.39%)

Camden Property Trust

Stock chart for CPT (1M)

Stock chart for CPT (6M)

Stock chart for CPT (12M)

Stock chart for CPT (5Y)

Stock chart for CPT (25Y)

NDSN (NASDAQ)

Price: $218.39 (1.88%)

Nordson Corp

Stock chart for NDSN (1M)

Stock chart for NDSN (6M)

Stock chart for NDSN (12M)

Stock chart for NDSN (5Y)

Stock chart for NDSN (25Y)

SOLV (NYSE)

Price: $71.14 (-3.24%)

Solventum Corp

Stock chart for SOLV (1M)

Stock chart for SOLV (6M)

Stock chart for SOLV (12M)

Stock chart for SOLV (5Y)

Stock chart for SOLV (25Y)

JNPR (NYSE)

Price: $36.02 (0.70%)

Juniper Networks Inc

Stock chart for JNPR (1M)

Stock chart for JNPR (6M)

Stock chart for JNPR (12M)

Stock chart for JNPR (5Y)

Stock chart for JNPR (25Y)

SJM (NYSE)

Price: $112.65 (2.17%)

JM Smucker Co

Stock chart for SJM (1M)

Stock chart for SJM (6M)

Stock chart for SJM (12M)

Stock chart for SJM (5Y)

Stock chart for SJM (25Y)

DOC (NYSE)

Price: $17.18 (0.18%)

Healthpeak Properties Inc

Stock chart for DOC (1M)

Stock chart for DOC (6M)

Stock chart for DOC (12M)

Stock chart for DOC (5Y)

Stock chart for DOC (25Y)

ALLE (NYSE)

Price: $138.67 (0.53%)

Allegion PLC

Stock chart for ALLE (1M)

Stock chart for ALLE (6M)

Stock chart for ALLE (12M)

Stock chart for ALLE (5Y)

Stock chart for ALLE (25Y)

MOS (NYSE)

Price: $36.82 (-0.36%)

The Mosaic Co

Stock chart for MOS (1M)

Stock chart for MOS (6M)

Stock chart for MOS (12M)

Stock chart for MOS (5Y)

Stock chart for MOS (25Y)

BEN (NYSE)

Price: $21.87 (-0.05%)

Franklin Resources Inc

Stock chart for BEN (1M)

Stock chart for BEN (6M)

Stock chart for BEN (12M)

Stock chart for BEN (5Y)

Stock chart for BEN (25Y)

CPB (NYSE)

Price: $38.25 (3.89%)

Campbell Soup Co

Stock chart for CPB (1M)

Stock chart for CPB (6M)

Stock chart for CPB (12M)

Stock chart for CPB (5Y)

Stock chart for CPB (25Y)

UHS (NYSE)

Price: $173.66 (0.80%)

Universal Health Services Inc

Stock chart for UHS (1M)

Stock chart for UHS (6M)

Stock chart for UHS (12M)

Stock chart for UHS (5Y)

Stock chart for UHS (25Y)

CHRW (NASDAQ)

Price: $93.86 (0.35%)

C.H. Robinson Worldwide Inc

Stock chart for CHRW (1M)

Stock chart for CHRW (6M)

Stock chart for CHRW (12M)

Stock chart for CHRW (5Y)

Stock chart for CHRW (25Y)

BXP (NYSE)

Price: $70.38 (4.13%)

BXP Inc

Stock chart for BXP (1M)

Stock chart for BXP (6M)

Stock chart for BXP (12M)

Stock chart for BXP (5Y)

Stock chart for BXP (25Y)

POOL (NASDAQ)

Price: $296.21 (-3.97%)

Pool Corp

Stock chart for POOL (1M)

Stock chart for POOL (6M)

Stock chart for POOL (12M)

Stock chart for POOL (5Y)

Stock chart for POOL (25Y)

BG (NYSE)

Price: $81.68 (1.91%)

Bunge Global SA

Stock chart for BG (1M)

Stock chart for BG (6M)

Stock chart for BG (12M)

Stock chart for BG (5Y)

Stock chart for BG (25Y)

AKAM (NASDAQ)

Price: $76.83 (0.87%)

Akamai Technologies Inc

Stock chart for AKAM (1M)

Stock chart for AKAM (6M)

Stock chart for AKAM (12M)

Stock chart for AKAM (5Y)

Stock chart for AKAM (25Y)

RVTY (NYSE)

Price: $92.17 (1.85%)

Revvity Inc

Stock chart for RVTY (1M)

Stock chart for RVTY (6M)

Stock chart for RVTY (12M)

Stock chart for RVTY (5Y)

Stock chart for RVTY (25Y)

HST (NASDAQ)

Price: $15.62 (1.60%)

Host Hotels & Resorts Inc

Stock chart for HST (1M)

Stock chart for HST (6M)

Stock chart for HST (12M)

Stock chart for HST (5Y)

Stock chart for HST (25Y)

PNW (NYSE)

Price: $89.21 (-0.51%)

Pinnacle West Capital Corp

Stock chart for PNW (1M)

Stock chart for PNW (6M)

Stock chart for PNW (12M)

Stock chart for PNW (5Y)

Stock chart for PNW (25Y)

SWK (NYSE)

Price: $68.83 (-0.50%)

Stanley Black & Decker Inc

Stock chart for SWK (1M)

Stock chart for SWK (6M)

Stock chart for SWK (12M)

Stock chart for SWK (5Y)

Stock chart for SWK (25Y)

KMX (NYSE)

Price: $69.56 (0.73%)

CarMax Inc

Stock chart for KMX (1M)

Stock chart for KMX (6M)

Stock chart for KMX (12M)

Stock chart for KMX (5Y)

Stock chart for KMX (25Y)

TAP (NYSE)

Price: $51.63 (-1.12%)

Molson Coors Beverage Co

Stock chart for TAP (1M)

Stock chart for TAP (6M)

Stock chart for TAP (12M)

Stock chart for TAP (5Y)

Stock chart for TAP (25Y)

CAG (NYSE)

Price: $21.60 (0.14%)

Conagra Brands Inc

Stock chart for CAG (1M)

Stock chart for CAG (6M)

Stock chart for CAG (12M)

Stock chart for CAG (5Y)

Stock chart for CAG (25Y)

DVA (NYSE)

Price: $136.28 (0.12%)

DaVita Inc

Stock chart for DVA (1M)

Stock chart for DVA (6M)

Stock chart for DVA (12M)

Stock chart for DVA (5Y)

Stock chart for DVA (25Y)

LKQ (NASDAQ)

Price: $39.69 (1.05%)

LKQ Corp

Stock chart for LKQ (1M)

Stock chart for LKQ (6M)

Stock chart for LKQ (12M)

Stock chart for LKQ (5Y)

Stock chart for LKQ (25Y)

GL (NYSE)

Price: $122.07 (1.25%)

Globe Life Inc

Stock chart for GL (1M)

Stock chart for GL (6M)

Stock chart for GL (12M)

Stock chart for GL (5Y)

Stock chart for GL (25Y)

EPAM (NYSE)

Price: $175.84 (-0.42%)

EPAM Systems Inc

Stock chart for EPAM (1M)

Stock chart for EPAM (6M)

Stock chart for EPAM (12M)

Stock chart for EPAM (5Y)

Stock chart for EPAM (25Y)

AIZ (NYSE)

Price: $196.29 (-3.05%)

Assurant Inc

Stock chart for AIZ (1M)

Stock chart for AIZ (6M)

Stock chart for AIZ (12M)

Stock chart for AIZ (5Y)

Stock chart for AIZ (25Y)

VTRS (NASDAQ)

Price: $8.42 (-4.21%)

Viatris Inc

Stock chart for VTRS (1M)

Stock chart for VTRS (6M)

Stock chart for VTRS (12M)

Stock chart for VTRS (5Y)

Stock chart for VTRS (25Y)

MRNA (NASDAQ)

Price: $25.49 (-0.82%)

Moderna Inc

Stock chart for MRNA (1M)

Stock chart for MRNA (6M)

Stock chart for MRNA (12M)

Stock chart for MRNA (5Y)

Stock chart for MRNA (25Y)

WBA (NASDAQ)

Price: $11.21 (-0.32%)

Walgreens Boots Alliance Inc

Stock chart for WBA (1M)

Stock chart for WBA (6M)

Stock chart for WBA (12M)

Stock chart for WBA (5Y)

Stock chart for WBA (25Y)

IPG (NYSE)

Price: $25.36 (0.70%)

The Interpublic Group of Companies Inc

Stock chart for IPG (1M)

Stock chart for IPG (6M)

Stock chart for IPG (12M)

Stock chart for IPG (5Y)

Stock chart for IPG (25Y)

HAS (NASDAQ)

Price: $66.32 (0.06%)

Hasbro Inc

Stock chart for HAS (1M)

Stock chart for HAS (6M)

Stock chart for HAS (12M)

Stock chart for HAS (5Y)

Stock chart for HAS (25Y)

WYNN (NASDAQ)

Price: $88.60 (5.26%)

Wynn Resorts Ltd

Stock chart for WYNN (1M)

Stock chart for WYNN (6M)

Stock chart for WYNN (12M)

Stock chart for WYNN (5Y)

Stock chart for WYNN (25Y)

MGM (NYSE)

Price: $33.97 (-1.23%)

MGM Resorts International

Stock chart for MGM (1M)

Stock chart for MGM (6M)

Stock chart for MGM (12M)

Stock chart for MGM (5Y)

Stock chart for MGM (25Y)

EMN (NYSE)

Price: $80.04 (-1.52%)

Eastman Chemical Co

Stock chart for EMN (1M)

Stock chart for EMN (6M)

Stock chart for EMN (12M)

Stock chart for EMN (5Y)

Stock chart for EMN (25Y)

AOS (NYSE)

Price: $64.25 (-1.81%)

A.O. Smith Corp

Stock chart for AOS (1M)

Stock chart for AOS (6M)

Stock chart for AOS (12M)

Stock chart for AOS (5Y)

Stock chart for AOS (25Y)

HII (NYSE)

Price: $230.05 (0.83%)

Huntington Ingalls Industries Inc

Stock chart for HII (1M)

Stock chart for HII (6M)

Stock chart for HII (12M)

Stock chart for HII (5Y)

Stock chart for HII (25Y)

AES (NYSE)

Price: $12.55 (5.73%)

The AES Corp

Stock chart for AES (1M)

Stock chart for AES (6M)

Stock chart for AES (12M)

Stock chart for AES (5Y)

Stock chart for AES (25Y)

FRT (NYSE)

Price: $96.51 (0.06%)

Federal Realty Investment Trust

Stock chart for FRT (1M)

Stock chart for FRT (6M)

Stock chart for FRT (12M)

Stock chart for FRT (5Y)

Stock chart for FRT (25Y)

TECH (NASDAQ)

Price: $51.61 (-4.25%)

Bio-Techne Corp

Stock chart for TECH (1M)

Stock chart for TECH (6M)

Stock chart for TECH (12M)

Stock chart for TECH (5Y)

Stock chart for TECH (25Y)

PARA (NASDAQ)

Price: $11.99 (0.34%)

Paramount Global

Stock chart for PARA (1M)

Stock chart for PARA (6M)

Stock chart for PARA (12M)

Stock chart for PARA (5Y)

Stock chart for PARA (25Y)

MKTX (NASDAQ)

Price: $213.13 (-2.28%)

MarketAxess Holdings Inc

Stock chart for MKTX (1M)

Stock chart for MKTX (6M)

Stock chart for MKTX (12M)

Stock chart for MKTX (5Y)

Stock chart for MKTX (25Y)

NCLH (NYSE)

Price: $17.67 (0.00%)

Norwegian Cruise Line Holdings Ltd

Stock chart for NCLH (1M)

Stock chart for NCLH (6M)

Stock chart for NCLH (12M)

Stock chart for NCLH (5Y)

Stock chart for NCLH (25Y)

AAL (NASDAQ)

Price: $11.84 (-3.74%)

American Airlines Group Inc

Stock chart for AAL (1M)

Stock chart for AAL (6M)

Stock chart for AAL (12M)

Stock chart for AAL (5Y)

Stock chart for AAL (25Y)

CMA (NYSE)

Price: $58.91 (0.60%)

Comerica Inc

Stock chart for CMA (1M)

Stock chart for CMA (6M)

Stock chart for CMA (12M)

Stock chart for CMA (5Y)

Stock chart for CMA (25Y)

GNRC (NYSE)

Price: $128.51 (-0.44%)

Generac Holdings Inc

Stock chart for GNRC (1M)

Stock chart for GNRC (6M)

Stock chart for GNRC (12M)

Stock chart for GNRC (5Y)

Stock chart for GNRC (25Y)

CRL (NYSE)

Price: $151.03 (1.06%)

Charles River Laboratories International Inc

Stock chart for CRL (1M)

Stock chart for CRL (6M)

Stock chart for CRL (12M)

Stock chart for CRL (5Y)

Stock chart for CRL (25Y)

QRVO (NASDAQ)

Price: $78.83 (0.91%)

Qorvo Inc

Stock chart for QRVO (1M)

Stock chart for QRVO (6M)

Stock chart for QRVO (12M)

Stock chart for QRVO (5Y)

Stock chart for QRVO (25Y)

LW (NYSE)

Price: $51.21 (-0.06%)

Lamb Weston Holdings Inc

Stock chart for LW (1M)

Stock chart for LW (6M)

Stock chart for LW (12M)

Stock chart for LW (5Y)

Stock chart for LW (25Y)

MTCH (NASDAQ)

Price: $29.41 (2.12%)

Match Group Inc

Stock chart for MTCH (1M)

Stock chart for MTCH (6M)

Stock chart for MTCH (12M)

Stock chart for MTCH (5Y)

Stock chart for MTCH (25Y)

BWA (NYSE)

Price: $32.63 (0.65%)

BorgWarner Inc

Stock chart for BWA (1M)

Stock chart for BWA (6M)

Stock chart for BWA (12M)

Stock chart for BWA (5Y)

Stock chart for BWA (25Y)

BBWI (NYSE)

Price: $33.76 (-0.62%)

Bath & Body Works Inc

Stock chart for BBWI (1M)

Stock chart for BBWI (6M)

Stock chart for BBWI (12M)

Stock chart for BBWI (5Y)

Stock chart for BBWI (25Y)

APA (NASDAQ)

Price: $19.61 (1.72%)

APA Corp

Stock chart for APA (1M)

Stock chart for APA (6M)

Stock chart for APA (12M)

Stock chart for APA (5Y)

Stock chart for APA (25Y)

ALB (NYSE)

Price: $59.27 (-2.78%)

Albemarle Corp

Stock chart for ALB (1M)

Stock chart for ALB (6M)

Stock chart for ALB (12M)

Stock chart for ALB (5Y)

Stock chart for ALB (25Y)

IVZ (NYSE)

Price: $15.48 (0.26%)

Invesco Ltd

Stock chart for IVZ (1M)

Stock chart for IVZ (6M)

Stock chart for IVZ (12M)

Stock chart for IVZ (5Y)

Stock chart for IVZ (25Y)

MHK (NYSE)

Price: $104.59 (-0.12%)

Mohawk Industries Inc

Stock chart for MHK (1M)

Stock chart for MHK (6M)

Stock chart for MHK (12M)

Stock chart for MHK (5Y)

Stock chart for MHK (25Y)

BIO (NYSE)

Price: $230.19 (-0.15%)

Bio-Rad Laboratories Inc

Stock chart for BIO (1M)

Stock chart for BIO (6M)

Stock chart for BIO (12M)

Stock chart for BIO (5Y)

Stock chart for BIO (25Y)

ENPH (NASDAQ)

Price: $43.16 (-1.35%)

Enphase Energy Inc

Stock chart for ENPH (1M)

Stock chart for ENPH (6M)

Stock chart for ENPH (12M)

Stock chart for ENPH (5Y)

Stock chart for ENPH (25Y)

TFX (NYSE)

Price: $122.44 (-0.02%)

Teleflex Inc

Stock chart for TFX (1M)

Stock chart for TFX (6M)

Stock chart for TFX (12M)

Stock chart for TFX (5Y)

Stock chart for TFX (25Y)

CZR (NASDAQ)

Price: $25.79 (0.63%)

Caesars Entertainment Inc

Stock chart for CZR (1M)

Stock chart for CZR (6M)

Stock chart for CZR (12M)

Stock chart for CZR (5Y)

Stock chart for CZR (25Y)

ETSY (NASDAQ)

Price: $46.77 (-1.73%)

Etsy Inc

Stock chart for ETSY (1M)

Stock chart for ETSY (6M)

Stock chart for ETSY (12M)

Stock chart for ETSY (5Y)

Stock chart for ETSY (25Y)

CE (NYSE)

Price: $43.90 (17.10%)

Celanese Corp

Stock chart for CE (1M)

Stock chart for CE (6M)

Stock chart for CE (12M)

Stock chart for CE (5Y)

Stock chart for CE (25Y)

FMC (NYSE)

Price: $37.18 (-2.44%)

FMC Corp

Stock chart for FMC (1M)

Stock chart for FMC (6M)

Stock chart for FMC (12M)

Stock chart for FMC (5Y)

Stock chart for FMC (25Y)

RHI (NYSE)

Price: $44.14 (1.30%)

Robert Half Inc

Stock chart for RHI (1M)

Stock chart for RHI (6M)

Stock chart for RHI (12M)

Stock chart for RHI (5Y)

Stock chart for RHI (25Y)

Web Analytics