Skip to content

dividend-stocks

Symbol Name MCAP Price Change
A Agilent Technologies Inc 40.37B 140.51 0.34%
AAP Advance Auto Parts Inc 3.80B 63.63 0.48%
ABBV AbbVie Inc 305.84B 173.15 -0.27%
ABT Abbott Laboratories 189.41B 108.86 0.58%
ACN Accenture PLC 215.38B 343.84 0.56%
ADI Analog Devices Inc 115.61B 232.86 -3.00%
ADP Automatic Data Processing Inc 112.66B 276.26 0.13%
AEE Ameren Corp 22.27B 83.46 1.16%
AEP American Electric Power Co Inc 54.06B 101.60 1.32%
AES The AES Corp 11.91B 16.75 -2.25%
AFL Aflac Inc 60.99B 108.90 -1.33%
AIG American International Group I... 48.96B 76.03 -1.33%
AIZ Assurant Inc 9.73B 187.81 0.29%
AJG Arthur J. Gallagher & Co 62.13B 283.58 3.51%
ALB Albemarle Corp 10.91B 92.80 1.98%
ALL Allstate Corp 44.67B 169.17 2.28%
ALLE Allegion PLC 11.70B 134.32 1.60%
AMAT Applied Materials Inc 150.22B 182.22 -0.63%
AME AMETEK Inc 35.82B 154.69 1.28%
AMGN Amgen Inc 179.38B 333.84 -0.64%
AMP Ameriprise Financial Inc 42.75B 435.34 0.92%
AMT American Tower Corp 102.60B 219.66 -0.09%
AON Aon PLC 75.77B 348.80 0.08%
APA APA Corp 9.61B 25.97 0.31%
APD Air Products & Chemicals Inc 61.97B 278.76 1.06%
APH Amphenol Corp 76.91B 63.86 3.40%
AVB AvalonBay Communities Inc 30.71B 215.94 -0.05%
AVGO Broadcom Inc 778.16B 167.17 -0.33%
AVY Avery Dennison Corp 16.29B 202.27 -3.86%
AWK American Water Works Co Inc 27.50B 141.11 -0.33%
AXP American Express Co 175.62B 247.03 -1.91%
BAC Bank of America Corp 301.07B 38.80 -2.71%
BAX Baxter International Inc 19.67B 38.55 -0.71%
BBY Best Buy Co Inc 18.19B 84.33 0.32%
BDX Becton Dickinson & Co 67.56B 233.75 0.22%
BEN Franklin Resources Inc 12.14B 23.21 -1.41%
BF.B Brown-Forman Corp 21.38B 45.23 -1.36%
BK Bank of New York Mellon Corp 48.22B 65.34 -0.61%
BLK BlackRock Inc 132.34B 893.44 -0.16%
BMY Bristol-Myers Squibb Co 100.82B 49.73 1.27%
BWA BorgWarner Inc 7.43B 32.61 1.33%
BXP BXP Inc 11.09B 70.24 3.44%
C Citigroup Inc 115.50B 60.54 2.12%
CAG Conagra Brands Inc 14.83B 30.95 1.93%
CAH Cardinal Health Inc 24.03B 98.53 1.67%
CAT Caterpillar Inc 164.98B 340.24 -4.46%
CB Chubb Ltd 110.44B 273.41 0.39%
CCI Crown Castle Inc 49.26B 113.35 1.19%
CF CF Industries Holdings Inc 14.27B 79.11 -4.79%
CFG Citizens Financial Group Inc 19.13B 42.67 -0.89%
CHD Church & Dwight Co Inc 25.78B 105.29 3.35%
CHK Chesapeake Energy Corp 9.24B 70.42 -2.46%
CHRW C.H. Robinson Worldwide Inc 11.47B 97.78 -0.49%
CI The Cigna Group 102.17B 365.48 1.02%
CINF Cincinnati Financial Corp 21.49B 137.57 0.40%
CL Colgate-Palmolive Co 88.07B 107.78 1.21%
CLX Clorox Co 17.77B 143.47 -0.73%
CMA Comerica Inc 7.37B 55.55 1.30%
CMCSA Comcast Corp 151.41B 39.10 0.22%
CME CME Group Inc 78.58B 218.22 1.03%
CMI Cummins Inc 41.46B 302.50 -0.60%
CMS CMS Energy Corp 20.01B 67.00 0.41%
CNP CenterPoint Energy Inc 17.04B 26.14 1.28%
COF Capital One Financial Corp 53.38B 139.78 -1.23%
COP ConocoPhillips 130.79B 112.63 -1.53%
COST Costco Wholesale Corp 397.01B 895.50 1.00%
CPB Campbell Soup Co 15.33B 51.34 -0.59%
CSCO Cisco Systems Inc 201.69B 50.54 0.30%
CSX CSX Corp 66.44B 34.27 0.98%
CTAS Cintas Corp 81.13B 805.12 0.74%
CTSH Cognizant Technology Solutions... 38.55B 77.77 0.82%
CVS CVS Health Corp 72.01B 57.24 0.48%
CVX Chevron Corp 268.49B 147.95 0.36%
D Dominion Energy Inc 46.90B 55.90 0.81%
DAL Delta Air Lines Inc 27.42B 42.49 2.24%
DE Deere & Co 105.54B 385.74 1.03%
DFS Discover Financial Services 34.83B 138.71 0.83%
DG Dollar General Corp 18.25B 82.97 -1.27%
DGX Quest Diagnostics Inc 17.39B 156.23 0.88%
DHI D.R. Horton Inc 61.51B 188.76 1.03%
DIS The Walt Disney Co 163.91B 90.38 0.64%
DLR Digital Realty Trust Inc 49.64B 151.61 1.42%
DNB Dun & Bradstreet Holdings Inc 5.30B 12.00 0.42%
DOV Dover Corp 24.25B 176.39 -2.15%
DRI Darden Restaurants Inc 18.74B 158.15 0.90%
DUK Duke Energy Corp 87.99B 113.95 0.85%
DVN Devon Energy Corp 28.04B 44.78 -0.49%
EA Electronic Arts Inc 40.11B 151.82 1.05%
EBAY eBay Inc 25.98B 53.12 -1.01%
ECL Ecolab Inc 69.33B 243.66 -0.73%
ED Consolidated Edison Inc 33.20B 95.92 0.05%
EFX Equifax Inc 37.42B 302.44 -0.07%
EIX Edison International 32.45B 84.03 -0.18%
EL The Estee Lauder Companies Inc 33.13B 92.35 0.75%
EMN Eastman Chemical Co 11.73B 100.30 -0.32%
EMR Emerson Electric Co 58.64B 102.51 -2.74%
EOG EOG Resources Inc 71.96B 126.55 1.07%
EQIX Equinix Inc 77.71B 818.52 0.07%
EQT EQT Corp 19.45B 32.75 -1.33%
ES Eversource Energy 21.74B 60.82 -1.53%
ESS Essex Property Trust Inc 18.57B 289.10 -0.04%
ETN Eaton Corp PLC 117.29B 294.62 -0.48%
ETR Entergy Corp 26.12B 122.17 -0.30%
EXC Exelon Corp 37.72B 37.70 0.24%
EXPD Expeditors International of Wa... 16.90B 119.76 -1.28%
EXR Extra Space Storage Inc 35.75B 168.67 -0.34%
F Ford Motor Co 42.69B 10.74 0.14%
FAST Fastenal Co 37.61B 65.68 0.76%
FCX Freeport-McMoRan Inc 62.24B 43.32 -1.30%
FDX FedEx Corp 73.68B 300.80 -2.16%
FE FirstEnergy Corp 22.97B 39.88 0.21%
FIS Fidelity National Information ... 43.20B 79.18 0.23%
FITB Fifth Third Bancorp 27.56B 40.77 0.23%
FL Foot Locker Inc 3.07B 32.45 -0.37%
FLS Flowserve Corp 5.98B 45.51 -2.34%
FMC FMC Corp 8.08B 64.77 2.49%
FOX Fox Corporation - Class B Comm... 16.96B 36.85 1.52%
FOXA Fox Corp 18.23B 39.60 1.56%
FRT Federal Realty Investment Trus... 9.66B 115.45 -0.43%
FTI TechnipFMC PLC 11.58B 27.04 0.26%
GD General Dynamics Corp 81.20B 295.50 -0.16%
GILD Gilead Sciences Inc 93.54B 75.13 0.51%
GIS General Mills Inc 39.34B 70.67 0.06%
GLW Corning Inc 34.49B 40.31 0.27%
GM General Motors Co 51.19B 45.55 0.50%
GPC Genuine Parts Co 19.37B 139.06 0.15%
GRMN Garmin Ltd 34.20B 177.94 2.62%
GS The Goldman Sachs Group Inc 157.75B 499.51 -1.03%
GWW W.W. Grainger Inc 46.59B 954.15 2.31%
HAL Halliburton Co 28.12B 31.85 1.50%
HAS Hasbro Inc 9.18B 65.88 -0.68%
HBAN Huntington Bancshares Inc 20.46B 14.09 1.04%
HCA HCA Healthcare Inc 100.55B 389.62 -2.05%
HD The Home Depot Inc 364.60B 367.06 -0.92%
HES Hess Corp 42.56B 138.12 1.01%
HIG The Hartford Financial Service... 34.03B 116.15 1.61%
HOG Harley-Davidson Inc 4.94B 37.54 -0.67%
HON Honeywell International Inc 134.81B 207.51 1.23%
HP Helmerich & Payne Inc 3.28B 33.19 1.66%
HPE Hewlett Packard Enterprise Co 24.26B 18.68 -1.69%
HPQ HP Inc 34.16B 35.46 2.02%
HRB H&R Block Inc 8.78B 62.92 -1.00%
HRL Hormel Foods Corp 17.65B 32.19 -0.62%
HST Host Hotels & Resorts Inc 12.42B 17.68 0.15%
HSY The Hershey Co 38.85B 192.07 0.20%
HUM Humana Inc 42.53B 353.26 0.54%
IBM International Business Machine... 181.66B 197.21 0.61%
ICE Intercontinental Exchange Inc 90.78B 158.11 0.23%
IP International Paper Co 16.08B 46.28 0.79%
IPG The Interpublic Group of Compa... 11.11B 29.57 -1.21%
IRM Iron Mountain Inc 32.88B 112.10 2.36%
ITW Illinois Tool Works Inc 72.16B 243.06 -0.69%
IVZ Invesco Ltd 7.62B 16.94 0.48%
JBHT JB Hunt Transport Services Inc 17.88B 175.34 2.93%
JCI Johnson Controls International... 44.46B 66.56 -1.62%
JD JD.com Inc 38.17B 26.07 0.74%
J Jacobs Solutions Inc 18.80B 151.28 1.24%
JNJ Johnson & Johnson 380.32B 157.99 0.09%
JNPR Juniper Networks Inc 12.75B 38.74 -0.67%
JPM JPMorgan Chase & Co 631.94B 222.11 -1.20%
JWN Nordstrom Inc 3.52B 21.42 -0.56%
KEY KeyCorp 15.58B 16.79 -1.59%
KHC The Kraft Heinz Co 43.06B 35.61 0.50%
KIM Kimco Realty Corp 15.64B 23.20 -0.28%
KLAC KLA Corp 100.46B 747.36 -8.80%
KMB Kimberly-Clark Corp 49.61B 147.30 1.83%
KMI Kinder Morgan Inc 48.05B 21.65 0.35%
KO Coca-Cola Co 314.23B 72.91 0.61%
KR The Kroger Co 38.76B 53.70 0.93%
KSS Kohl's Corp 2.26B 20.30 4.70%
LEG Leggett & Platt Inc 1.78B 13.23 2.96%
LEN Lennar Corp 48.53B 176.71 3.17%
LH Labcorp Holdings Inc 19.21B 228.83 1.40%
LKQ LKQ Corp 10.87B 41.30 -0.03%
LLY Eli Lilly and Co 828.96B 920.63 -0.17%
LMT Lockheed Martin Corp 134.06B 562.43 0.54%
LNC Lincoln National Corp 5.32B 31.23 -0.39%
LNT Alliant Energy Corp 14.79B 57.67 0.53%
LOW Lowe's Companies Inc 140.81B 248.21 -0.15%
LRCX Lam Research Corp 98.18B 755.92 -1.12%
LSTR Landstar System Inc 6.40B 180.53 -1.89%
LUV Southwest Airlines Co 17.86B 29.81 1.02%
LYB LyondellBasell Industries NV 31.51B 96.94 -0.03%
M Macy's Inc 4.95B 17.83 0.06%
MA Mastercard Inc 432.21B 467.84 0.19%
MAC Macerich Co 3.34B 15.46 1.92%
MAR Marriott International Inc 63.10B 224.13 -0.46%
MAS Masco Corp 15.90B 72.84 0.16%
MATX Matson Inc 4.40B 130.91 -3.67%
MCD McDonald's Corp 204.89B 285.63 -0.67%
MCHP Microchip Technology Inc 40.04B 74.63 -2.77%
MCK McKesson Corp 66.03B 509.20 -1.08%
MCO Moody's Corporation 84.91B 466.35 0.02%
MDLZ Mondelez International Inc 101.25B 75.80 0.98%
MDT Medtronic PLC 107.69B 83.96 0.38%
MET MetLife Inc 50.63B 72.30 0.80%
MKC McCormick & Co Inc 21.07B 78.45 0.45%
MLM Martin Marietta Materials Inc 31.25B 511.26 -1.58%
MMC Marsh & McLennan Companies Inc 110.27B 224.24 0.05%
MMM 3M Co 71.30B 129.78 1.63%
MO Altria Group Inc 91.11B 53.40 0.07%
MOS The Mosaic Co 8.82B 27.69 -0.04%
MPC Marathon Petroleum Corp 54.24B 162.05 -1.58%
MRK Merck & Co Inc 292.14B 115.25 1.26%
MRO Marathon Oil Corp 15.65B 27.98 0.31%
MS Morgan Stanley 170.01B 105.08 1.47%
MSFT Microsoft Corp 3,115.63B 419.16 0.56%
MSI Motorola Solutions Inc 71.14B 426.38 0.94%
MTB M&T Bank Corp 26.71B 159.91 -0.27%
MU Micron Technology Inc 105.68B 95.31 -0.28%
MUR Murphy Oil Corp 6.09B 40.39 0.50%
NAVI Navient Corp 1.67B 15.29 0.90%
NDAQ Nasdaq Inc 41.17B 71.64 0.64%
NEE NextEra Energy Inc 164.28B 79.93 -0.72%
NEM Newmont Corp 59.98B 52.27 -2.10%
NI NiSource Inc 14.98B 33.41 0.58%
NKE Nike Inc 126.53B 84.39 0.46%
NOC Northrop Grumman Corp 76.44B 522.69 0.30%
NOV NOV Inc 7.10B 18.03 0.48%
NRG NRG Energy Inc 16.21B 78.55 -0.74%
NSC Norfolk Southern Corp 57.56B 254.56 -0.63%
NTAP NetApp Inc 27.25B 133.08 -0.03%
NTES NetEase Inc 57.60B 89.37 1.91%
NTRS Northern Trust Corp 17.34B 86.02 1.43%
NUE Nucor Corp 33.12B 139.53 -1.54%
NWL Newell Brands Inc 3.18B 7.64 5.75%
NWS News Corporation - Class B Com... 16.15B 28.43 0.36%
NWSA News Corp 15.78B 27.77 1.39%
NXPI NXP Semiconductors NV 64.78B 254.31 0.12%
O Realty Income Corp 54.09B 62.11 1.16%
OKE ONEOK Inc 53.95B 92.36 2.46%
OMC Omnicom Group Inc 19.42B 99.26 0.64%
ORCL Oracle Corp 387.23B 140.51 0.78%
OXY Occidental Petroleum Corp 52.20B 56.98 -0.41%
PAYX Paychex Inc 46.77B 130.02 0.37%
PBI Pitney Bowes Inc 1.20B 6.66 1.07%
PCAR PACCAR Inc 51.16B 97.60 -1.32%
PDCO Patterson Companies Inc 2.18B 24.72 0.62%
PEG Public Service Enterprise Grou... 40.23B 80.75 0.43%
PEP PepsiCo Inc 237.46B 172.88 0.46%
PFE Pfizer Inc 164.39B 29.01 1.01%
PG Procter & Gamble Co 403.07B 171.54 0.89%
PH Parker Hannifin Corp 73.99B 575.35 -4.14%
PHM PulteGroup Inc 27.32B 131.65 1.17%
PLD Prologis Inc 118.35B 127.82 1.99%
PM Philip Morris International In... 191.69B 123.29 0.61%
PNC PNC Financial Services Group I... 73.57B 185.09 1.12%
PNW Pinnacle West Capital Corp 9.90B 87.14 0.85%
PPG PPG Industries Inc 30.27B 129.73 0.70%
PRGO Perrigo Co PLC 3.81B 27.94 0.11%
PSA Public Storage 60.16B 343.72 0.59%
PSX Phillips 66 58.73B 140.31 2.80%
QCOM Qualcomm Inc 195.28B 175.30 3.43%
R Ryder System Inc 6.29B 145.24 3.11%
RF Regions Financial Corp 20.64B 22.55 1.99%
RHI Robert Half Inc 6.53B 62.78 -0.08%
RL Ralph Lauren Corp 10.54B 170.18 0.03%
ROK Rockwell Automation Inc 29.73B 262.05 -3.67%
ROP Roper Technologies Inc 59.73B 557.16 0.50%
ROST Ross Stores Inc 50.42B 151.14 0.36%
RRC Range Resources Corp 7.01B 28.94 -3.15%
RSG Republic Services Inc 64.86B 206.53 -0.19%
SBAC SBA Communications Corp 25.06B 233.22 1.05%
SBUX Starbucks Corp 104.63B 92.33 -0.92%
SCHW Charles Schwab Corp 119.16B 65.14 0.61%
SEE Sealed Air Corp 4.92B 33.75 1.81%
SHW Sherwin-Williams Co 91.37B 362.19 -0.15%
SIRI Sirius XM Holdings Inc 11.20B 2.91 -0.69%
SJM JM Smucker Co 12.95B 121.73 0.67%
SLB Schlumberger Ltd 62.74B 44.19 -2.59%
SLG SL Green Realty Corp 4.10B 63.24 -0.96%
SNA Snap-on Inc 14.49B 274.95 -0.87%
SO Southern Co 97.60B 89.17 -0.38%
SPG Simon Property Group Inc 53.63B 164.50 0.20%
SPGI S&P Global Inc 156.08B 498.66 0.16%
SRE Sempra 50.98B 80.52 0.67%
STT State Street Corporation 24.23B 81.14 -0.05%
STX Seagate Technology Holdings PL... 21.47B 102.01 0.28%
STZ Constellation Brands Inc 44.37B 243.49 -0.90%
SWK Stanley Black & Decker Inc 14.85B 96.48 -0.32%
SWKS Skyworks Solutions Inc 17.09B 106.98 -0.32%
SYF Synchrony Financial 18.33B 46.39 1.09%
SYK Stryker Corp 128.24B 336.52 0.71%
SYY Sysco Corp 38.62B 78.58 -0.51%
TAP Molson Coors Beverage Co 11.11B 53.61 0.08%
TEL TE Connectivity Ltd 43.58B 143.38 -2.51%
TGNA Tegna Inc 2.31B 13.96 -1.35%
TGT Target Corp 70.68B 153.42 -2.20%
TJX TJX Companies Inc 134.22B 119.00 -1.03%
GL Globe Life Inc 8.76B 97.53 0.27%
TMUS T-Mobile US Inc 230.75B 197.77 -1.16%
TROW T. Rowe Price Group Inc 24.39B 109.55 0.96%
TRV The Travelers Companies Inc 49.91B 218.95 1.10%
TSN Tyson Foods Inc 22.14B 62.22 -0.40%
TXN Texas Instruments Inc 184.93B 202.54 0.94%
UDR UDR Inc 14.55B 44.11 -0.19%
UNH UnitedHealth Group Inc 546.27B 591.57 0.52%
UNM Unum Group 10.27B 55.29 0.11%
UNP Union Pacific Corp 154.25B 253.20 0.21%
UPS United Parcel Service Inc 108.77B 126.98 -0.17%
USB U.S. Bancorp 72.61B 46.53 0.87%
VFC VF Corp 7.17B 18.43 0.99%
VLO Valero Energy Corp 46.83B 146.18 3.08%
VMC Vulcan Materials Co 32.14B 243.38 0.87%
VNO Vornado Realty Trust 6.28B 32.94 2.91%
VTR Ventas Inc 24.29B 58.79 -0.24%
WBA Walgreens Boots Alliance Inc 8.97B 10.39 -3.17%
WEC WEC Energy Group Inc 29.45B 93.18 0.45%
WFC Wells Fargo & Co 188.77B 55.46 -1.23%
WHR Whirlpool Corp 5.06B 92.18 -1.01%
WM Waste Management Inc 82.91B 206.59 0.58%
WMB Williams Companies Inc 52.79B 43.31 0.12%
WMT Walmart Inc 552.23B 68.70 1.11%
WU The Western Union Co 4.04B 11.95 0.51%
WY Weyerhaeuser Co 21.75B 29.90 -0.05%
WH Wyndham Hotels & Resorts Inc 6.01B 76.15 0.57%
WYNN Wynn Resorts Ltd 8.56B 77.09 -0.35%
XEL Xcel Energy Inc 30.76B 55.18 -1.01%
XLB Materials Select Sector SPDR 7.53B 91.71 1.15%
XLE SPDR Select Sector Fund - Ener... 8.21B 89.01 -2.49%
XLF SPDR Select Sector Fund - Fina... 26.01B 45.40 -0.75%
XLI SPDR Select Sector Fund - Indu... 18.49B 128.55 -2.22%
XLK SPDR Select Sector Fund - Tech... 76.49B 210.21 -4.60%
XLP SPDR Select Sector Fund - Cons... 9.79B 83.09 0.71%
XLU SPDR Select Sector Fund - Util... 7.33B 76.18 -0.15%
XLV SPDR Select Sector Fund - Heal... 21.77B 156.90 -0.20%
XLY SPDR Select Sector Fund - Cons... 11.86B 184.55 -1.38%
XOM Exxon Mobil Corp 527.85B 118.81 2.15%
XRAY Dentsply Sirona Inc 4.94B 24.37 -4.61%
XRX Xerox Holdings Corp 1.37B 11.03 1.95%
XYL Xylem Inc 34.21B 140.84 2.71%
YUM Yum Brands Inc 36.00B 128.05 0.73%
ZBH Zimmer Biomet Holdings Inc 22.84B 112.13 0.44%
ZION Zions Bancorp NA 7.72B 52.29 0.95%
ZTS Zoetis Inc 81.48B 179.84 -0.51%
ARE Alexandria Real Estate Equitie... 20.57B 117.59 -0.71%
CBOE Cboe Global Markets Inc 22.02B 210.43 -1.14%
EQR Equity Residential 27.05B 71.35 0.28%
MAA Mid-America Apartment Communit... 17.12B 146.52 -2.34%
RJF Raymond James Financial Inc 22.06B 107.13 -4.50%
REG Regency Centers Corp 12.93B 71.25 -0.24%
T AT&T Inc 147.56B 20.58 0.74%
INTU Intuit Inc 185.92B 663.30 1.50%
TSCO Tractor Supply Co 28.36B 262.92 2.13%
VOD Vodafone Group Plc - American ... 25.02B 9.55 -1.75%
ADM Archer-Daniels Midland Co 28.54B 59.68 1.00%
K Kellanova Co 19.77B 57.47 0.34%
PPL PPL Corp 23.14B 31.36 0.61%
PFG Principal Financial Group Inc 18.69B 80.70 0.65%
PRU Prudential Financial Inc 42.77B 119.80 0.86%
AOS A.O. Smith Corp 11.97B 82.10 0.32%
HII Huntington Ingalls Industries ... 10.64B 271.44 -1.38%
RMD ResMed Inc 32.96B 224.30 0.52%
WELL Welltower Inc 73.52B 120.69 0.12%
JEF Jefferies Financial Group Inc 11.55B 56.20 2.93%
MSCI MSCI Inc 44.06B 560.53 -0.21%
XLC The Communication Services Sel... 12.55B 86.65 0.45%
BR Broadridge Financial Solutions... 24.80B 212.46 -0.19%
EVRG Evergy Inc 13.42B 58.34 0.85%
QSR Restaurant Brands Internationa... 21.74B 68.56 -1.33%
SNY Sanofi - American Depositary S... 144.05B 57.47 2.15%
BABA Alibaba Group Holding Ltd 197.53B 82.27 -1.29%
AA Alcoa Corp 8.93B 34.56 1.89%
AAT American Assets Trust Inc 1.58B 25.92 2.13%
AAXJ iShares MSCI All Country Asia ... 3.76B 71.86 0.97%
AB AllianceBernstein Holding LP 3.95B 34.44 0.59%
ABCB Ameris Bancorp 4.04B 58.51 0.61%
ABEV Ambev S.A. American Depositary... 38.06B 2.42 1.26%
ABM ABM Industries Inc 3.59B 57.15 1.66%
ABR Arbor Realty Trust Inc 2.56B 13.60 -0.59%
ACT Enact Holdings Inc 5.48B 35.19 0.94%
ACWI iShares MSCI ACWI ETF 14.46B 116.26 0.09%
ACWX iShares MSCI ACWI ex U.S. ETF 4.02B 55.08 0.96%
ADC Agree Realty Corp 7.51B 74.60 1.61%
ADT ADT Inc 6.52B 7.15 -1.99%
AEG Aegon Ltd. New York Registry S... 10.45B 6.42 -0.16%
AEM Agnico Eagle Mines Limited Com... 40.82B 81.47 -0.27%
AEO American Eagle Outfitters Inc 3.80B 19.78 -1.50%
AER AerCap Holdings NV 17.68B 90.60 -1.50%
AFG American Financial Group Inc 10.91B 130.04 1.50%
AGCO AGCO Corp 6.72B 89.97 1.79%
AGG iShares Core U.S. Aggregate Bo... 15.26B 98.32 0.36%
AGI Alamos Gold Inc. Class A Commo... 8.33B 19.85 -0.31%
AGM Federal Agricultural Mortgage ... 2.04B 187.55 1.98%
AGNC AGNC Investment Corp 8.00B 10.23 -0.49%
AGO Assured Guaranty Ltd 4.12B 78.20 1.14%
AGR Avangrid Inc 13.89B 35.90 0.14%
AIN Albany International Corp 2.81B 89.98 -4.18%
AIT Applied Industrial Technologie... 7.43B 193.80 -0.86%
AKR Acadia Realty Trust 2.27B 21.55 0.52%
AL Air Lease Corp 4.73B 42.48 -3.06%
ALE ALLETE Inc 3.66B 63.35 0.08%
ALEX Alexander & Baldwin Inc 1.41B 19.41 0.06%
ALG Alamo Group Inc 2.22B 184.30 1.51%
ALLY Ally Financial Inc 12.78B 41.96 0.46%
ALSN Allison Transmission Holdings ... 7.80B 89.50 -3.51%
ALV Autoliv Inc 7.99B 99.83 -2.58%
ALX Alexander's Inc 1.16B 227.20 1.80%
AM Antero Midstream Corp 6.97B 14.49 0.63%
AMH American Homes 4 Rent 14.12B 38.52 0.30%
AMKR Amkor Technology Inc 7.06B 28.65 -3.12%
AMLP Alerian MLP ETF 19.10B 45.73 -2.85%
AMR Alpha Metallurgical Resources ... 3.97B 304.66 0.08%
AMX America Movil, S.A.B. de C.V. ... 52.90B 17.21 -0.03%
ANDE Andersons Inc 1.74B 50.97 1.08%
AOA iShares Core Aggressive Alloca... 1.20B 77.36 0.52%
AOM iShares Core Moderate Allocati... 1.10B 44.18 0.08%
AOR iShares Core Growth Allocation... 1.44B 57.73 0.49%
APAM Artisan Partners Asset Managem... 2.87B 41.01 -0.42%
APLE Apple Hospitality REIT Inc 3.44B 14.27 -0.14%
APO Apollo Global Management Inc 64.51B 113.26 -0.12%
APOG Apogee Enterprises Inc 1.49B 68.16 3.20%
AQN Algonquin Power & Utilities Co... 3.95B 5.15 -4.81%
ARCC Ares Capital Corp 13.20B 20.94 -0.69%
ARCH Arch Resources Inc 2.34B 129.48 -5.10%
ARCO Arcos Dorados Holdings Inc 1.98B 9.40 1.41%
ARES Ares Management Corp 28.89B 144.67 0.07%
ARI Apollo Commercial Real Estate ... 1.39B 10.05 -3.65%
ARLP Alliance Resource Partners LP 2.95B 23.02 -3.57%
ARMK Aramark 9.56B 36.30 -0.91%
AROC Archrock Inc 3.46B 19.70 1.87%
ASB Associated Banc-Corp 3.43B 22.75 1.27%
ASH Ashland Inc 4.30B 88.11 -0.24%
ASX ASE Technology Holding Co., Lt... 21.59B 9.99 1.53%
ATHM Autohome Inc 2.99B 24.67 -0.85%
ATKR Atkore Inc 3.43B 95.67 1.73%
ATR AptarGroup Inc 9.70B 146.18 -0.57%
AU Anglogold Ashanti PLC 13.25B 31.53 0.20%
AVAL Grupo Aval Acciones y Valores ... 2.55B 2.15 0.94%
AVT Avnet Inc 4.89B 55.46 2.29%
AWR American States Water Co 3.05B 81.42 0.87%
AXS Axis Capital Holdings Ltd 6.52B 77.43 1.06%
AY Atlantica Sustainable Infrastr... 2.54B 21.84 -0.16%
AZN AstraZeneca PLC - American Dep... 264.70B 85.37 0.69%
B Barnes Group Inc 2.20B 43.40 1.62%
BAH Booz Allen Hamilton Holding Co... 19.24B 148.90 0.84%
BAM Brookfield Asset Management In... 17.08B 40.77 -0.57%
BANC Banc of California Inc 2.30B 13.63 1.34%
BANF BancFirst Corp 3.43B 103.85 0.58%
BANR Banner Corp 1.93B 56.05 -2.36%
BAP Credicorp Ltd 13.66B 172.19 -3.46%
BBD Banco Bradesco Sa American Dep... 30.13B 2.84 0.18%
BBDC Barings BDC Inc 1.04B 9.82 0.31%
BBU Brookfield Business Partners L... 1.49B 20.12 2.33%
BBVA Banco Bilbao Vizcaya Argentari... 60.28B 10.46 2.45%
BC Brunswick Corp 5.28B 79.78 -0.83%
BCC Boise Cascade Co 5.27B 135.62 1.27%
BCE BCE, Inc. Common Stock 31.37B 34.39 0.24%
BCH Banco De Chile ADS 12.80B 25.35 0.88%
BCO The Brink's Co 4.70B 106.50 -0.28%
BCS Barclays PLC Common Stock 44.46B 12.17 0.92%
BEP Brookfield Renewable Partners ... 6.99B 24.51 -0.27%
BERY Berry Global Group Inc 7.76B 67.75 0.11%
BG Bunge Global SA 15.76B 111.25 -1.42%
BHE Benchmark Electronics Inc 1.55B 42.93 1.37%
BHLB Berkshire Hills Bancorp Inc 1.13B 26.38 -1.41%
BHP BHP Group Limited American Dep... 140.40B 55.38 1.08%
BIL SPDR Bloomberg 1-3 Month T-Bil... 1.07B 91.47 0.00%
BIP Brookfield Infrastructure Part... 14.84B 32.15 0.18%
BIV Vanguard Intermediate-Term Bon... 3.33B 77.83 -0.02%
BKE Buckle Inc 2.13B 42.03 1.72%
BKH Black Hills Corp 4.17B 59.75 1.00%
BKLN Invesco Senior Loan ETF 8.19B 20.95 0.05%
BKU BankUnited Inc 2.68B 35.81 -2.56%
BLMN Bloomin Brands Inc 1.52B 17.88 3.54%
BLX Banco Latinoamericano de Comer... 1.10B 29.78 -1.07%
BMA Banco Macro S.A. ADR (represen... 4.08B 63.75 -1.15%
BMO Bank Of Montreal Common Stock 63.21B 86.66 0.31%
BNS Bank Nova Scotia Halifax Pfd 3... 61.72B 49.88 1.35%
BOH Bank of Hawaii Corp 2.74B 69.09 1.11%
BOKF BOK Financial Corp 6.38B 99.48 -1.98%
BP BP p.l.c. Common Stock 94.04B 34.49 1.12%
BPOP Popular Inc 7.00B 96.78 -1.89%
BRC Brady Corp 3.39B 71.20 -0.34%
BRO Brown & Brown Inc 28.79B 100.92 -0.27%
BRX Brixmor Property Group Inc 7.43B 24.64 -2.88%
BRZU Direxion Daily Brazil Bull 2X ... 1.19B 76.12 -0.12%
BSBR Banco Santander Brasil SA Amer... 41.55B 5.57 1.19%
BSM Black Stone Minerals LP 3.03B 14.40 -1.58%
BST BlackRock Science and Technolo... 1.22B 35.14 0.18%
BSV Vanguard Short-Term Bond ETF 13.13B 78.41 0.09%
BTI British American Tobacco Indus... 83.02B 37.57 0.62%
BTU Peabody Energy Corp 2.95B 23.41 0.00%
BUD Anheuser-Busch Inbev SA Sponso... 121.16B 61.44 -0.13%
BUSE First Busey Corp 1.54B 27.05 0.56%
BVN Buenaventura Mining Company In... 3.15B 12.40 -2.52%
BWX SPDR Bloomberg International T... 1.79B 22.82 0.22%
BWXT BWX Technologies Inc 9.14B 100.02 -5.41%
BX Blackstone Inc 107.22B 140.02 -1.65%
BXMT Blackstone Mortgage Trust Inc 3.17B 18.26 -1.12%
BY Byline Bancorp Inc 1.21B 27.29 -1.68%
BYD Boyd Gaming Corp 5.45B 59.38 -1.07%
CABO Cable One Inc 2.35B 418.85 6.24%
CADE Cadence Bank 5.82B 31.85 -1.34%
CAKE Cheesecake Factory Inc 1.91B 37.53 0.89%
CAL Caleres Inc 1.53B 43.60 -0.85%
CALM Cal-Maine Foods Inc 3.52B 71.71 -0.19%
CAMT Camtek Ltd 3.93B 86.52 2.89%
CATY Cathay General Bancorp 3.14B 43.56 -1.85%
CBSH Commerce Bancshares Inc 8.28B 64.24 0.87%
CBU Community Financial System Inc 3.09B 58.85 -2.02%
CC The Chemours Co 2.89B 19.34 1.85%
CCEP Coca-Cola Europacific Partners... 35.14B 76.34 -0.58%
CCK Crown Holdings Inc 10.76B 89.15 -0.17%
CCOI Cogent Communications Holdings... 3.58B 73.07 0.27%
CCS Century Communities Inc 3.02B 96.32 -0.06%
CCU Compania Cervecerias Unidas, S... 2.14B 11.60 -0.43%
CDC VictoryShares US EQ Income Enh... 1.06B 62.59 0.48%
CDW CDW Corp 30.05B 224.94 1.72%
CE Celanese Corp 13.27B 121.44 -2.31%
CEPU Central Puerto S.A. American D... 1.41B 9.41 -0.22%
CFA VictoryShares US 500 Volatilit... 1.07B 82.71 -0.78%
CFO VictoryShares US 500 Enhanced ... 1.41B 66.14 1.34%
CFR Cullen/Frost Bankers Inc 7.24B 113.85 -1.32%
CG The Carlyle Group Inc 14.03B 39.38 -1.87%
CGNX Cognex Corp 6.54B 38.12 -5.60%
CHCO City Holding Co 1.73B 117.36 -3.73%
CHH Choice Hotels International In... 5.97B 126.40 -0.94%
CHT Chunghwa Telecom Co., Ltd. 30.06B 38.75 0.16%
CIB BanColombia S.A. Common Stock 8.01B 33.32 0.18%
CIG Comp En De Mn Cemig ADS Americ... 5.86B 2.05 0.49%
CIM Chimera Investment Corp 1.25B 15.48 -0.13%
CIVI Civitas Resources Inc 6.04B 61.39 -0.51%
CM Canadian Imperial Bank of Comm... 54.71B 57.92 -0.89%
CMC Commercial Metals Co 6.20B 53.90 0.40%
CMF iShares California Muni Bond E... 1.03B 57.82 0.56%
CMRE Costamare Inc 1.64B 13.73 -0.94%
CNA CNA Financial Corp 13.88B 51.24 -1.37%
CNI Canadian National Railway Comp... 76.92B 122.19 1.26%
CNMD Conmed Corp 2.23B 72.36 0.57%
CNNE Cannae Holdings Inc 1.24B 19.80 0.72%
CNO CNO Financial Group Inc 3.58B 33.84 -0.09%
CNQ Canadian Natural Resources Lim... 75.28B 35.38 0.57%
CNS Cohen & Steers Inc 4.42B 87.50 -0.49%
CNXN PC Connection Inc 1.84B 70.03 0.77%
CODI Compass Diversified Holdings 1.62B 21.35 -3.62%
COLB Columbia Banking System Inc 5.17B 24.67 -2.03%
COLD Americold Realty Trust Inc 8.15B 28.69 0.04%
COLM Columbia Sportswear Co 4.74B 80.87 0.18%
COR Cencora Inc 45.69B 233.11 -4.23%
CP Canadian Pacific Kansas City L... 77.39B 82.94 0.77%
CPA Copa Holdings SA 3.78B 90.99 1.06%
CPK Chesapeake Utilities Corp 2.64B 117.57 1.03%
CPT Camden Property Trust 12.75B 119.54 0.18%
CR Crane Co 8.63B 150.87 1.88%
CRAI CRA International Inc 1.05B 155.21 0.95%
CRC California Resources Corp 4.49B 50.38 1.13%
CRH CRH PLC 60.67B 89.06 -1.89%
CRI Carter's Inc 2.42B 67.01 1.68%
CRK Comstock Resources Inc 2.98B 10.20 -4.05%
CRS Carpenter Technology Corp 7.16B 143.38 -0.98%
CSGS CSG Systems International Inc 1.38B 46.89 -0.66%
CSL Carlisle Companies Inc 19.60B 423.80 2.49%
CSQ Calamos Strategic Total Return... 2.63B 16.99 0.06%
CSWC Capital Southwest Corp 1.15B 24.55 -0.61%
CTRA Coterra Energy Inc 17.99B 24.33 -0.41%
CTRE CareTrust REIT Inc 4.61B 29.88 0.71%
CUZ Cousins Properties Inc 4.29B 28.20 -0.34%
CVBF CVB Financial Corp 2.39B 17.14 -2.48%
CVE Cenovus Energy Inc Common Stoc... 35.04B 18.88 0.32%
CVI CVR Energy Inc 2.52B 25.09 -1.30%
CWB SPDR Bloomberg Convertible Sec... 4.09B 73.47 0.18%
CWEN Clearway Energy, Inc. Class C ... 3.30B 28.08 -1.63%
CWH Camping World Holdings Inc 1.01B 22.35 1.87%
CWT California Water Service Group 3.17B 53.86 1.26%
DAC Danaos Corp 1.59B 82.04 0.62%
DAN Dana Inc 1.58B 10.87 1.59%
DB Deutsche Bank AG Common Stock 30.42B 15.62 1.24%
DBC Invesco DB Commodity Index Tra... 2.72B 21.51 -0.74%
DCI Donaldson Co Inc 8.70B 72.24 -0.52%
DEA Easterly Government Properties... 1.38B 13.43 -1.18%
DEI Douglas Emmett Inc 2.48B 14.81 -2.05%
DEM WisdomTree Emerging Markets Hi... 1.94B 42.95 0.10%
DEO Diageo plc Common Stock 70.18B 126.43 -1.71%
DES WisdomTree U.S. SmallCap Divid... 2.30B 32.78 -1.48%
DGRO iShares Core Dividend Growth E... 3.75B 61.07 -0.70%
DGRW WisdomTree U.S. Quality Divide... 4.29B 81.96 0.75%
DGS WisdomTree Emerging Market Sma... 1.50B 52.04 0.29%
DHS WisdomTree U.S. High Dividend ... 1.10B 92.48 0.44%
DHT DHT Holdings Inc 1.79B 11.11 -1.69%
DIA SPDR Dow Jones Industrial Aver... 26.24B 416.21 0.56%
DK Delek US Holdings Inc 1.36B 21.07 3.16%
DKL Delek Logistics Partners LP 1.82B 38.75 0.42%
DKS Dick's Sporting Goods Inc 19.17B 235.45 4.84%
DLB Dolby Laboratories Inc 7.01B 73.55 1.49%
DLN WisdomTree U.S. LargeCap Divid... 1.50B 74.74 1.13%
DLS WisdomTree International Small... 1.60B 66.07 -1.16%
DMLP Dorchester Minerals LP 1.22B 30.45 0.17%
DNP DNP Select Income Fund Inc 2.05B 9.60 1.38%
DOC Healthpeak Properties Inc 15.17B 21.70 1.03%
DON WisdomTree U.S. MidCap Dividen... 4.34B 50.04 -0.16%
DOOO BRP Inc. - Common Subordinate ... 5.01B 68.57 -0.38%
DOX Amdocs Ltd 9.79B 85.16 -0.61%
DPZ Domino's Pizza Inc 15.01B 429.22 0.06%
DRH Diamondrock Hospitality Co 1.73B 8.35 1.90%
DSI iShares MSCI KLD 400 Social ET... 1.17B 106.26 1.12%
DSL DoubleLine Income Solutions Fu... 1.36B 12.88 -0.24%
DVY iShares Select Dividend ETF 21.66B 128.17 0.52%
DXJ WisdomTree Japan Hedged Equity... 9.35B 105.63 0.32%
E ENI S.p.A. Common Stock 50.50B 32.05 -0.72%
EBR Centrais Electricas Brasileira... 14.89B 6.62 -1.05%
EC Ecopetrol S.A. American Deposi... 20.87B 10.15 -0.20%
EEM iShares MSCI Emerging Index Fu... 35.67B 43.50 -0.77%
EFA iShares MSCI EAFE ETF 79.87B 79.82 -1.86%
EFC Ellington Financial Inc 1.13B 13.05 0.85%
EFSC Enterprise Financial Services ... 1.96B 52.52 -0.55%
EGP EastGroup Properties Inc 8.97B 184.10 0.06%
EHC Encompass Health Corp 9.22B 91.63 0.02%
EIG Employers Holdings Inc 1.21B 48.71 0.23%
ELP Companhia Paranaense de Energi... 5.76B 7.73 -1.41%
ELS Equity Lifestyle Properties In... 13.42B 71.93 0.83%
EMB iShares J.P. Morgan USD Emergi... 12.73B 92.13 0.39%
EMLC VanEck J. P. Morgan EM Local C... 3.40B 24.77 -0.25%
EMLP First Trust North American Ene... 1.53B 33.04 0.77%
ENB Enbridge Inc Common Stock 85.44B 39.24 0.49%
ENIC Enel Chile S.A. American Depos... 3.86B 2.79 0.00%
ENLC EnLink Midstream LLC 6.29B 13.64 2.29%
ENR Energizer Holdings Inc 2.23B 31.07 0.98%
ENS EnerSys 3.83B 95.28 -1.23%
EPC Edgewell Personal Care Co 1.98B 40.15 0.38%
EPD Enterprise Products Partners L... 63.48B 29.25 0.52%
EPP iShares MSCI Pacific Ex-Japan ... 2.12B 44.55 -1.51%
EPRT Essential Properties Realty Tr... 5.21B 29.73 1.30%
EQH Equitable Holdings Inc 12.94B 40.48 0.83%
EQNR Equinor ASA 77.54B 28.13 2.18%
ERIC Ericsson - American Depositary... 22.16B 6.65 -1.12%
ERIE Erie Indemnity Co 25.02B 478.53 0.92%
ESBA Empire State Realty OP LP 2.76B 10.07 0.40%
ESLT Elbit Systems Ltd. - Ordinary ... 8.91B 200.41 0.71%
ESNT Essent Group Ltd 6.41B 60.35 -0.21%
ESRT Empire State Realty Trust Inc 1.71B 10.35 -1.67%
ET Energy Transfer LP 52.81B 15.43 -3.26%
ETY Eaton Vance Tax-mgd Dvsf Eq In... 2.24B 14.23 0.78%
EUFN iShares MSCI Europe Financials... 1.13B 24.11 -0.05%
EVR Evercore Inc 9.17B 239.16 0.89%
EVT EATON VANCE TAX ADVANTAGED DIV... 1.78B 24.39 1.00%
EVTC Evertec Inc 2.19B 34.25 0.30%
EWA iShares MSCI Australia Index F... 1.38B 25.87 -0.70%
EWBC East West Bancorp Inc 11.65B 84.07 0.97%
EWC iShares MSCI Canada Index Fund 3.69B 40.49 0.65%
EWG iShares MSCI Germany Index Fun... 2.86B 31.71 -0.16%
EWH iShares MSCI Hong Kong Index F... 1.59B 16.18 0.13%
EWJ iShares MSCI Japan Index Fund 21.11B 71.97 0.61%
EWL iShares Inc iShares MSCI Switz... 1.32B 51.95 0.55%
EWP iShares Inc iShares MSCI Spain... 1.00B 33.86 0.63%
EWQ iShares MSCI France Index Fund 1.08B 40.03 0.51%
EWT iShares Inc iShares MSCI Taiwa... 4.90B 52.94 -2.08%
EWU iShares MSCI United Kingdom ET... 1.87B 36.82 -0.09%
EWW iShares Inc iShares MSCI Mexic... 1.52B 56.01 -1.83%
EWY iShares Inc iShares MSCI South... 3.96B 65.60 -0.29%
EWZ iShares Inc iShares MSCI Brazi... 6.02B 29.58 0.69%
EXG Eaton Vance Tax-Mgd Glbl Div E... 2.59B 8.45 0.12%
EXPI eXp World Holdings Inc 1.94B 12.61 0.32%
EXPO Exponent Inc 5.49B 108.27 0.96%
EZM WisdomTree U.S. MidCap Fund 1.66B 61.30 1.86%
FAF First American Financial Corp 6.56B 63.80 0.92%
FANG Diamondback Energy Inc 33.27B 186.49 -0.53%
FAS Direxion Financial Bull 3X Sha... 2.70B 118.15 1.74%
FBNC First Bancorp 1.68B 40.62 1.68%
FBP First BanCorp 3.48B 21.21 0.10%
FCF First Commonwealth Financial C... 1.85B 18.07 -0.06%
FCFS FirstCash Holdings Inc 4.90B 109.50 0.15%
FCPT Four Corners Property Trust In... 2.64B 28.50 0.52%
FDP Fresh Del Monte Produce Inc 1.28B 26.76 -1.87%
FDS FactSet Research Systems Inc 15.71B 413.10 0.34%
FDT First Trust Developed Markets ... 1.09B 56.70 0.32%
FELE Franklin Electric Co Inc 4.57B 100.08 0.53%
FEX First Trust Large Cap Core Alp... 2.30B 100.05 -0.31%
FEZ SPDR DJ Euro STOXX 50 Etf 4.60B 52.36 -0.06%
FFBC First Financial Bancorp 2.40B 25.12 -4.02%
FFIN First Financial Bankshares Inc 5.18B 36.24 -0.14%
FG F&G Annuities & Life Inc 5.08B 40.30 -3.06%
FHB First Hawaiian Inc 3.00B 23.44 -2.78%
FHN First Horizon Corp 8.38B 15.64 -2.07%
FIBK First Interstate BancSystem In... 3.04B 29.07 0.77%
FLO Flowers Foods Inc 4.81B 22.82 0.49%
FMS Fresenius Medical Care AG Amer... 11.34B 19.32 -0.24%
FMX Fomento Economico Mexicano S.A... 196.82B 110.01 -1.62%
FNB F N B Corp 5.31B 14.78 0.55%
FNDA Schwab Fundamental U.S. Small ... 4.80B 57.48 0.14%
FNDC Schwab Fundamental Internation... 1.96B 36.67 0.11%
FNDE Schwab Fundamental Emerging Ma... 2.15B 29.57 0.17%
FNDX Schwab Fundamental U.S. Large ... 7.95B 69.64 0.45%
FNF Fidelity National Financial In... 15.50B 56.69 -1.29%
FNV Franco-Nevada Corporation 24.00B 124.73 1.19%
FNX First Trust Mid Cap Core Alpha... 1.39B 112.58 0.01%
FORTY Formula Systems (1985) Ltd. - ... 1.18B 76.85 1.22%
FPX First Trust US Equity Opportun... 1.58B 102.39 1.08%
FR First Industrial Realty Trust ... 7.14B 53.93 -0.92%
FRME First Merchants Corp 2.27B 38.72 0.65%
FRO Frontline Plc 5.42B 24.35 -0.62%
FSV FirstService Corporation - Com... 8.11B 180.05 1.48%
FTA First Trust Large Cap Value Al... 1.61B 78.81 0.81%
FTAI FTAI Aviation Ltd 10.77B 105.33 -3.59%
FTC First Trust Large Cap Growth A... 1.75B 120.11 -0.73%
FTS Fortis Inc. Common Shares 20.25B 40.89 1.47%
FUL H.B. Fuller Co 4.40B 80.63 -1.47%
FULT Fulton Financial Corp 3.41B 18.73 -2.50%
FUN Six Flags Entertainment Corp 4.41B 44.08 0.39%
FV First Trust Dorsey Wright Focu... 4.88B 54.68 -0.39%
FVD First Trust VL Dividend 6.21B 44.60 -0.17%
FXI iShares China Large-Cap ETF 3.23B 26.40 2.17%
FXL First Trust Technology AlphaDE... 4.58B 135.54 -0.25%
FXO First Trust Financials AlphaDE... 1.56B 49.31 -1.66%
G Genpact Ltd 6.99B 39.23 -0.13%
GABC German American Bancorp Inc 1.15B 38.68 -0.19%
GAM General American Investors Com... 1.54B 52.41 0.60%
GATX GATX Corp 4.98B 139.92 2.92%
GBCI Glacier Bancorp Inc 4.96B 43.72 -3.28%
GBDC Golub Capital BDC Inc 4.09B 15.45 0.33%
GBX Greenbrier Companies Inc 1.53B 49.03 1.52%
GDV Gabelli Dividend & Income Trus... 2.16B 23.90 0.34%
GDX VanEck Gold Miners ETF 13.37B 37.27 -3.50%
GDXJ VanEck Junior Gold Miners ETF 5.14B 43.70 -4.94%
GEF Greif Inc 3.56B 61.48 0.62%
GEL Genesis Energy LP 1.71B 14.00 1.31%
GEN Gen Digital Inc 15.97B 25.94 -0.81%
GES Guess? Inc 1.12B 20.84 -2.76%
GFF Griffon Corp 3.08B 62.48 -0.53%
GFI Gold Fields Limited American D... 11.98B 13.39 -1.51%
GGAL Grupo Financiero Galicia S.A. ... 4.65B 39.08 3.72%
GGB Gerdau S.A. Common Stock 6.82B 3.24 -1.68%
GGG Graco Inc 13.79B 81.64 -2.06%
GHC Graham Holdings Co 3.37B 766.89 -0.04%
GIL Gildan Activewear, Inc. Class ... 6.86B 42.16 1.35%
GLNG Golar LNG Ltd 3.39B 32.64 0.92%
GLP Global Partners LP 1.42B 42.03 -0.24%
GLPI Gaming and Leisure Properties ... 14.27B 52.02 1.45%
GNL Global Net Lease Inc 2.00B 8.68 -0.23%
GNTX Gentex Corp 6.91B 30.01 1.24%
GOF Guggenheim Strategic Opportuni... 2.18B 15.26 -1.52%
GOGL Golden Ocean Group Limited - C... 2.40B 12.00 -0.54%
GOLD Barrick Gold Corporation Commo... 34.34B 19.59 2.84%
GOLF Acushnet Holdings Corp 4.12B 66.73 -1.41%
GPI Group 1 Automotive Inc 4.76B 354.94 -1.06%
GPK Graphic Packaging Holding Co 8.37B 27.88 2.17%
GRC Gorman-Rupp Co 1.07B 40.69 1.27%
GSBD Goldman Sachs BDC Inc 1.66B 14.20 0.46%
GSK GSK plc American Depositary Sh... 89.37B 43.82 0.88%
GTY Getty Realty Corp 1.63B 29.99 -2.76%
GUNR FlexShares Global Upstream Nat... 3.22B 40.29 0.60%
GVA Granite Construction Inc 2.97B 67.97 2.40%
HASI HA Sustainable Infrastructure ... 3.77B 32.38 -0.04%
HCC Warrior Met Coal Inc 3.05B 58.27 0.66%
HCI HCI Group Inc 1.01B 96.33 1.88%
HDB HDFC Bank Limited Common Stock 153.84B 60.54 -0.38%
HDV iShares Core High Dividend ETF 7.62B 115.56 0.06%
HE Hawaiian Electric Industries I... 1.40B 12.65 -5.39%
HEES H&E Equipment Services Inc 1.67B 45.66 -0.72%
HESM Hess Midstream LP 3.39B 37.09 1.43%
HEWJ iShares Currency Hedged MSCI J... 1.37B 40.82 1.12%
HEZU iShares Currency Hedged MSCI E... 1.83B 36.03 -1.06%
HI Hillenbrand Inc 2.35B 33.43 1.86%
HIMX Himax Technologies Inc 1.07B 6.11 3.92%
HIW Highwoods Properties Inc 3.31B 31.26 0.20%
HL Hecla Mining Co 3.83B 6.17 2.67%
HLI Houlihan Lokey Inc 10.51B 151.08 -3.19%
HLNE Hamilton Lane Inc 5.79B 142.76 -0.24%
HMC Honda Motor Company, Ltd. Comm... 51.25B 32.42 -1.61%
HNI HNI Corp 2.42B 51.43 0.45%
HOMB Home BancShares Inc 5.32B 26.64 -0.60%
HOPE Hope Bancorp Inc 1.47B 12.21 -1.77%
HR Healthcare Realty Trust Inc 6.43B 17.72 0.60%
HRI Herc Holdings Inc 4.11B 144.77 0.55%
HSBC HSBC Holdings, plc. Common Sto... 159.31B 43.42 -2.34%
HTGC Hercules Capital Inc 3.11B 19.17 1.49%
HTHT Huazhu Group Ltd 9.54B 30.44 -0.27%
HTLF Heartland Financial USA Inc 2.29B 53.48 -1.79%
HUBB Hubbell Inc 20.12B 374.77 -1.11%
HUN Huntsman Corp 3.79B 21.90 2.72%
HWC Hancock Whitney Corp 4.37B 50.62 1.00%
HWKN Hawkins Inc 2.28B 108.99 2.95%
HXL Hexcel Corp 5.03B 61.50 1.71%
HY Hyster Yale Inc 1.10B 62.96 1.52%
HYD VanEck ETF Trust VanEck High Y... 1.99B 52.08 -0.16%
HYG iShares iBoxx $ High Yield Cor... 12.98B 78.88 -0.12%
IBB iShares Biotechnology ETF 12.07B 148.28 0.34%
IBN ICICI Bank Limited Common Stoc... 98.95B 28.10 0.69%
IBOC International Bancshares Corp 3.76B 60.41 0.74%
IBP Installed Building Products In... 6.81B 241.20 -3.48%
IBTX Independent Bank Group Inc 2.39B 57.75 0.61%
ICL ICL Group Ltd. Ordinary Shares 5.48B 4.25 -0.94%
IDA Idacorp Inc 5.48B 102.93 0.35%
IDCC InterDigital Inc 3.39B 134.75 -2.75%
IEF iShares 7-10 Year Treasury Bon... 8.76B 98.22 0.24%
IEI iShares 3-7 Year Treasury Bond... 7.34B 118.96 0.20%
IEP Icahn Enterprises LP 7.46B 15.69 -3.03%
IEUR iShares Core MSCI Europe ETF 3.51B 58.52 1.41%
IEV iShares Europe ETF 2.74B 53.25 -2.14%
IEX IDEX Corp 15.44B 203.96 0.03%
IGF iShares Global Infrastructure ... 2.92B 51.03 0.12%
IGIB iShares 5-10 Year Investment G... 7.16B 53.29 -0.09%
IGM iShares Expanded Tech Sector E... 3.95B 92.38 0.25%
IGSB iShares 1-5 Year Investment Gr... 11.63B 52.37 0.09%
IGT International Game Technology ... 4.39B 21.75 -2.86%
IHF iShares U.S. Health Care Provi... 1.53B 57.64 -1.29%
IHG Intercontinental Hotels Group ... 15.83B 99.66 1.01%
IIPR Innovative Industrial Properti... 3.50B 123.46 -0.21%
IJH iShares Core S&P Mid-Cap ETF 8.73B 61.73 0.53%
IJK iShares S&P Mid-Cap 400 Growth... 3.03B 89.25 2.09%
IJR iShares Core S&P Small-Cap ETF 26.74B 112.80 2.48%
IJS iShares S&P SmallCap 600 Value... 3.95B 103.84 2.63%
IJT iShares S&P SmallCap 600 Growt... 4.23B 134.70 2.59%
IMKTA Ingles Markets Inc 1.41B 74.00 0.68%
INDB Independent Bank Corp 2.61B 61.45 -1.50%
INDY iShares India 50 ETF 1.12B 54.24 0.06%
INFY Infosys Limited American Depos... 91.99B 22.21 -0.25%
ING ING Group, N.V. Common Stock 55.54B 17.49 -0.77%
INGR Ingredion Inc 8.58B 131.89 -0.36%
INSW International Seaways Inc 2.48B 49.86 0.45%
INVH Invitation Homes Inc 22.19B 36.22 -0.64%
IOO iShares Global 100 ETF 3.63B 98.31 0.34%
IOSP Innospec Inc 2.83B 113.44 -1.58%
IPAR Inter Parfums Inc 4.42B 137.98 1.43%
IRDM Iridium Communications Inc 3.22B 27.16 5.28%
ISTB iShares Core 1-5 Year USD Bond... 2.17B 48.15 0.15%
ITM VanEck ETF Trust VanEck Interm... 1.64B 46.45 -0.07%
ITOT iShares Core S&P Total U.S. St... 3.32B 122.96 -0.22%
ITT ITT Inc 11.56B 141.47 1.96%
ITUB Itau Unibanco Banco Holding SA... 65.22B 6.66 0.46%
IUSB iShares Core Total USD Bond Ma... 1.10B 46.97 0.25%
IUSG iShares Core S&P U.S. Growth E... 10.63B 124.32 1.05%
IUSV iShares Core S&P U.S. Value ET... 7.72B 91.43 0.78%
IVE iShares S&P 500 Value ETF 12.03B 194.44 -0.04%
IVV iShares Core S&P 500 ETF 298.66B 551.27 -0.52%
IVW iShares S&P 500 Growth ETF 7.65B 92.14 1.64%
IWB iShares Russell 1000 ETF 31.67B 300.56 -0.41%
IWC iShares Microcap ETF 1.15B 118.98 -0.60%
IWD iShares Russell 1000 Value ETF 39.27B 184.19 -0.92%
IWF iShares Russell 1000 Growth ET... 85.78B 355.05 0.08%
IWM iShares Russell 2000 ETF 44.54B 215.46 1.31%
IWN iShares Russell 2000 Value ETF 11.91B 163.00 1.05%
IWO iShares Russell 2000 Growth ET... 13.13B 276.68 1.49%
IWP iShares Russell Midcap Growth ... 7.74B 113.88 1.35%
IWR iShares Russell Mid-Cap ETF 20.78B 86.60 0.69%
IWS iShares Russell Mid-cap Value ... 15.65B 130.04 0.46%
IWV iShares Russell 3000 ETF 14.23B 313.39 1.33%
IWY iShares Russell Top 200 Growth... 3.03B 212.29 1.70%
IX Orix Corp Ads Common Stock 28.79B 125.84 0.71%
IXC iShares Global Energy ETF 1.64B 41.82 1.24%
IXJ iShares Global Healthcare ETF 2.59B 97.86 0.46%
IXN iShares Global Tech ETF 1.18B 82.10 1.01%
IXUS iShares Core MSCI Total Intern... 14.53B 70.30 0.81%
IYE iShares U.S. Energy ETF 2.12B 45.24 -1.23%
IYF iShares U.S. Financial ETF 1.38B 103.48 -0.43%
IYR iShares U.S. Real Estate ETF 4.04B 99.53 1.02%
IYY iShares Dow Jones U.S. ETF 1.07B 137.24 1.04%
JBGS JBG SMITH Properties 1.49B 17.27 1.00%
JBSS John B Sanfilippo & Son Inc 1.10B 94.87 0.87%
JHG Janus Henderson Group PLC 5.75B 36.11 -0.64%
JJSF J&J Snack Foods Corp 3.24B 166.89 -0.36%
JKHY Jack Henry & Associates Inc 12.42B 170.33 1.71%
JNK SPDR Bloomberg High Yield Bond... 22.55B 96.43 0.17%
JNUG Direxion Daily Junior Gold Min... 2.36B 42.96 -1.72%
JOE The St. Joe Co 3.37B 57.69 -2.83%
KALU Kaiser Aluminum Corp 1.20B 74.31 0.10%
KB KB Financial Group Inc 24.61B 64.88 -0.59%
KBE SPDR S&P Bank ETF 3.63B 50.67 2.53%
KBH KB Home 6.01B 79.96 1.10%
KBR KBR Inc 8.88B 66.73 0.70%
KDP Keurig Dr Pepper Inc 49.65B 36.61 1.22%
KFRC Kforce Inc 1.27B 65.59 0.42%
KFY Korn Ferry 3.68B 70.74 2.32%
KGC Kinross Gold Corporation Commo... 11.11B 9.04 0.34%
KKR KKR & Co Inc 104.43B 117.67 -0.51%
KLIC Kulicke & Soffa Industries Inc 2.34B 42.99 0.17%
KMPR Kemper Corp 4.03B 62.48 0.73%
KMT Kennametal Inc 1.95B 25.04 -0.24%
KNX Knight-Swift Transportation Ho... 8.66B 53.50 -0.27%
KOF Coca Cola Femsa S.A.B. de C.V.... 18.95B 90.21 2.74%
KRC Kilroy Realty Corp 4.03B 34.36 2.18%
KRE SPDR S&P Regional Banking ETF 3.05B 57.40 0.28%
KRG Kite Realty Group Trust 5.29B 24.06 1.65%
KRO Kronos Worldwide Inc 1.39B 12.05 2.56%
KRP Kimbell Royalty Partners LP 1.36B 16.79 -0.12%
KT KT Corporation Common Stock 6.93B 14.10 1.81%
KW Kennedy-Wilson Holdings Inc 1.51B 10.96 4.39%
KWR Quaker Houghton 3.27B 182.83 0.70%
LABU Direxion Daily S&P Biotech Bul... 2.18B 142.12 3.95%
LAD Lithia Motors Inc 7.76B 290.37 -3.56%
LADR Ladder Capital Corp 1.50B 11.77 0.26%
LAMR Lamar Advertising Co 12.21B 119.40 0.17%
LANC Lancaster Colony Corp 5.18B 188.30 1.56%
LAZ Lazard Inc 4.32B 47.90 -0.19%
LBRT Liberty Energy Inc 3.33B 20.17 -3.54%
LCII LCI Industries Inc 2.85B 111.95 -1.58%
LDOS Leidos Holdings Inc 21.14B 156.92 -0.34%
LEA Lear Corp 6.18B 109.89 -3.35%
LECO Lincoln Electric Holdings Inc 11.22B 198.05 0.04%
LFUS Littelfuse Inc 6.08B 245.15 -5.25%
LII Lennox International Inc 21.03B 590.19 2.67%
LIN Linde PLC 228.37B 478.25 1.17%
LIT Global X Lithium & Battery Tec... 1.02B 35.01 -4.71%
LKFN Lakeland Financial Corp 1.78B 69.73 -1.43%
LMAT LeMaitre Vascular Inc 1.99B 88.50 1.17%
LNN Lindsay Corp 1.33B 122.45 0.10%
LOGI Logitech International S.A. - ... 13.90B 90.93 0.78%
LPG Dorian LPG Ltd 1.59B 37.39 -2.66%
LPLA LPL Financial Holdings Inc 16.40B 219.33 -0.18%
LPX Louisiana-Pacific Corp 6.71B 95.52 -1.58%
LQD iShares iBoxx $ Investment Gra... 29.55B 108.61 0.56%
LRGF iShares U.S. Equity Factor ETF 1.12B 57.17 -0.27%
LTC LTC Properties Inc 1.56B 35.90 -0.23%
LVS Las Vegas Sands Corp 28.52B 38.73 -0.67%
LW Lamb Weston Holdings Inc 8.81B 61.35 -0.93%
LXP LXP Industrial Trust 3.07B 10.42 1.12%
LYG Lloyds Banking Group Plc Ameri... 46.71B 3.03 0.33%
MAIN Main Street Capital Corp 4.31B 49.51 0.02%
MAN ManpowerGroup Inc 3.32B 69.97 -3.93%
MBB iShares MBS ETF 9.95B 95.60 0.28%
MBIN Merchants Bancorp 2.11B 46.10 -0.59%
MC Moelis & Co 4.55B 64.62 -3.25%
MCHI iShares MSCI China ETF 2.55B 41.33 -1.20%
MCRI Monarch Casino & Resort Inc 1.39B 75.36 1.13%
MCY Mercury General Corp 3.45B 62.28 0.93%
MDU MDU Resources Group Inc 5.24B 25.69 2.03%
MDY SPDR MidCap Trust Series I 32.94B 565.30 0.74%
MEOH Methanex Corporation - Common ... 3.00B 44.46 -0.47%
MFA MFA Financial Inc 1.17B 11.49 0.00%
MFC Manulife Financial Corporation... 46.79B 26.31 0.65%
MFG Mizuho Financial Group, Inc. S... 53.61B 4.23 -1.98%
MGA Magna International, Inc. Comm... 11.69B 40.69 0.93%
MGEE MGE Energy Inc 3.13B 86.39 0.63%
MGK Vanguard Mega Cap Growth ETF 4.55B 304.69 0.01%
MGPI MGP Ingredients Inc 1.92B 87.35 -0.68%
MGRC McGrath RentCorp 2.64B 107.58 0.24%
MGV Vanguard Mega Cap Value ETF 1.37B 123.80 0.00%
MGY Magnolia Oil & Gas Corp 4.65B 24.71 -2.57%
MKSI MKS Instruments Inc 7.32B 108.85 -8.71%
MKTX MarketAxess Holdings Inc 9.05B 239.74 -1.10%
MLI Mueller Industries Inc 7.84B 69.19 -4.85%
MLPA Global X MLP ETF 4.62B 47.27 -0.30%
MLPX Global X MLP & Energy Infrastr... 2.06B 53.35 1.11%
MMI Marcus & Millichap Inc 1.45B 37.41 -1.63%
MMS Maximus Inc 5.33B 88.65 -0.16%
MNR Mach Natural Resources LP 1.81B 19.09 0.00%
MOAT VanEck Morningstar Wide Moat E... 3.24B 94.12 -0.31%
MORN Morningstar Inc 13.26B 309.56 -1.45%
MPLX MPLX LP 43.76B 42.88 0.31%
MPW Medical Properties Trust Inc 2.70B 4.50 1.58%
MPWR Monolithic Power Systems Inc 45.57B 934.68 0.44%
MSA MSA Safety Inc 7.55B 191.78 -0.13%
MSEX Middlesex Water Co 1.08B 60.72 -1.05%
MSM MSC Industrial Direct Co Inc 4.56B 81.31 0.47%
MT Arcelor Mittal NY Registry Sha... 18.11B 23.23 1.80%
MTDR Matador Resources Co 7.20B 57.72 2.15%
MTG MGIC Investment Corp 6.24B 24.07 -0.60%
MTH Meritage Homes Corp 6.57B 180.99 0.20%
MTN Vail Resorts Inc 6.93B 184.28 -1.52%
MTRN Materion Corp 2.37B 114.40 -0.79%
MTX Minerals Technologies Inc 2.40B 74.52 0.54%
MUB iShares National Muni Bond ETF 10.19B 108.14 0.25%
MUFG Mitsubishi UFJ Financial Group... 122.28B 10.49 0.87%
MWA Mueller Water Products, Inc. 3.04B 19.51 -1.82%
NBHC National Bank Holdings Corp 1.57B 41.42 2.10%
NBTB NBT Bancorp Inc 2.19B 46.43 -1.15%
NDSN Nordson Corp 13.54B 236.73 -0.29%
NE Noble Corp PLC 6.03B 36.04 2.42%
NEP NextEra Energy Partners LP 2.40B 25.65 0.55%
NEU NewMarket Corp 5.28B 550.84 -0.93%
NFG National Fuel Gas Co 5.46B 59.76 0.66%
NFJ Virtus Dividend, Interest & Pr... 1.20B 12.68 0.48%
NGG National Grid Transco, PLC Nat... 65.08B 66.60 0.44%
NHI National Health Investors Inc 3.21B 73.93 -0.86%
NJR New Jersey Resources Corp 4.53B 45.68 0.14%
NLY Annaly Capital Management Inc 10.15B 20.26 0.75%
NMFC New Mountain Finance Corp 1.32B 12.26 0.09%
NMR Nomura Holdings Inc ADR Americ... 17.14B 5.80 0.52%
NMRK Newmark Group Inc 2.29B 13.47 -0.56%
NMZ Nuveen Municipal High Income O... 1.26B 11.42 -0.05%
NNI Nelnet Inc 3.98B 109.68 -0.18%
NNN NNN REIT Inc 8.66B 47.14 0.32%
NOK Nokia Corporation Sponsored Am... 22.70B 4.16 -0.12%
NOMD Nomad Foods Ltd 2.87B 17.70 0.52%
NPO Enpro Inc 3.23B 153.85 0.69%
NRP Natural Resources Partners LP 1.20B 91.88 1.25%
NSA National Storage Affiliates Tr... 3.28B 43.18 0.70%
NSP Insperity Inc 3.50B 93.29 0.31%
NSSC NAPCO Security Technologies In... 2.14B 58.00 2.71%
NTB Bank of N.T Butterfield & Son ... 1.72B 38.01 -0.63%
NTR Nutrien Ltd. Common Shares 23.64B 47.78 -1.37%
NUGT Direxion Daily Gold Miners Ind... 2.28B 49.77 1.37%
NUV Nuveen Municipal Value Fund In... 1.71B 8.75 -0.13%
NVG Nuveen AMT-Free Municipal Cred... 2.79B 13.07 0.39%
NVGS Navigator Holdings Ltd 1.11B 15.90 0.45%
NVO Novo Nordisk A/S Common Stock 617.77B 138.76 0.91%
NVS Novartis AG Common Stock 240.58B 118.83 0.28%
NVT nVent Electric PLC 10.24B 61.63 -0.79%
NWBI Northwest Bancshares Inc 1.69B 13.29 -1.05%
NWE NorthWestern Energy Group Inc 3.28B 53.43 0.37%
NWN Northwest Natural Holding Co 1.56B 40.46 0.78%
NX Quanex Building Products Corp 1.30B 27.53 -1.00%
NXRT NexPoint Residential Trust Inc 1.23B 48.25 1.69%
NXST Nexstar Media Group Inc 5.49B 170.06 0.85%
NYCB New York Community Bancorp Inc 4.04B 10.84 0.19%
NYT New York Times Co 9.02B 54.93 1.18%
OC Owens-Corning Inc 14.67B 168.73 1.35%
OCFC OceanFirst Financial Corp 1.01B 17.23 -0.52%
OCSL Oaktree Specialty Lending Corp 1.39B 16.91 -0.12%
ODFL Old Dominion Freight Line Inc 41.92B 195.64 0.45%
OEC Orion SA 1.03B 17.68 -0.68%
OEF iShares S&P 100 ETF 12.22B 263.84 -0.32%
OFG OFG Bancorp 2.05B 43.94 -1.35%
OGCP Empire State Realty OP, L.P. S... 2.79B 10.20 -1.44%
OGE OGE Energy Corp 7.95B 39.56 0.67%
OGS ONE Gas Inc 3.81B 67.23 0.55%
OHI Omega Healthcare Investors Inc 10.22B 39.64 -0.88%
OIH VanEck Oil Services ETF 16.06B 295.93 -1.18%
OLED Universal Display Corp 8.98B 189.21 -1.03%
OLN Olin Corp 4.97B 42.27 -0.90%
OMAB Grupo Aeroportuario del Centro... 3.04B 62.93 -1.78%
OPRA Opera Ltd 1.32B 14.92 -3.93%
OR Osisko Gold Royalties Ltd Comm... 3.14B 16.88 0.36%
ORA Ormat Technologies Inc 4.73B 78.16 2.72%
ORAN Orange 31.75B 11.94 -0.17%
ORI Old Republic International Cor... 9.01B 34.86 0.35%
OSK Oshkosh Corp 7.00B 107.50 0.47%
OTEX Open Text Corporation - Common... 8.53B 31.80 -2.01%
OTTR Otter Tail Corp 3.85B 92.02 1.25%
OUT Outfront Media Inc 2.59B 15.59 2.17%
OXLC Oxford Lane Capital Corp 1.53B 5.34 -0.38%
OXM Oxford Industries Inc 1.37B 87.30 0.37%
OZK Bank OZK 4.73B 41.66 1.29%
PAA Plains All American Pipeline L... 12.97B 18.50 2.67%
PAAS Pan American Silver Corp. Comm... 7.05B 19.43 2.35%
PAC Grupo Aeroportuario Del Pacifi... 8.26B 163.41 1.04%
PAG Penske Automotive Group Inc 10.84B 162.41 -2.54%
PATK Patrick Industries Inc 2.89B 129.22 0.53%
PAYC Paycom Software Inc 9.35B 162.78 -0.48%
PB Prosperity Bancshares Inc 6.85B 71.92 1.00%
PBA Pembina Pipeline Corp. Ordinar... 23.37B 40.28 0.63%
PBF PBF Energy Inc 3.99B 34.06 2.13%
PBR Petroleo Brasileiro S.A.- Petr... 97.12B 15.07 -1.09%
PCH PotlatchDeltic Corp 3.21B 40.74 -1.07%
PCY Invesco Emerging Markets Sover... 2.71B 21.07 0.34%
PDM Piedmont Office Realty Trust I... 1.11B 8.98 0.23%
PDP Invesco Dorsey Wright Momentum... 2.77B 101.08 1.04%
PEBO Peoples Bancorp Inc (Marietta ... 1.14B 32.00 0.98%
PEY Invesco High Yield Equity Divi... 1.05B 21.28 0.19%
PFBC Preferred Bank 1.06B 79.16 1.69%
PFF iShares Preferred and Income S... 13.26B 31.96 0.10%
PFS Provident Financial Services I... 2.37B 18.19 0.72%
PFSI PennyMac Financial Services In... 5.09B 99.46 0.82%
PGF Invesco Financial Preferred ET... 1.34B 15.30 0.20%
PGRE Paramount Group Inc 1.06B 4.89 0.42%
PGX Invesco Preferred ETF 4.17B 11.94 0.38%
PHB Invesco Fundamental High Yield... 1.11B 18.33 0.12%
PHI PLDT Inc. Sponsored ADR 5.64B 26.10 -0.65%
PHO Invesco Water Resources ETF 1.89B 67.45 -0.03%
PII Polaris Inc 4.43B 79.41 -1.99%
PINC Premier Inc 1.99B 19.82 0.82%
PJT PJT Partners Inc 2.92B 122.69 -0.26%
PK Park Hotels & Resorts Inc 3.13B 14.99 3.24%
PKW Invesco BuyBack Achievers ETF 2.51B 107.71 -1.43%
PKX POSCO Holdings Inc. American D... 19.72B 64.89 0.22%
PMT PennyMac Mortgage Investment T... 1.21B 13.91 0.37%
PNFP Pinnacle Financial Partners In... 7.42B 96.12 -1.49%
POOL Pool Corp 13.45B 351.62 0.23%
POR Portland General Electric Co 4.99B 48.42 -0.93%
POWI Power Integrations Inc 3.76B 66.17 -1.18%
POWL Powell Industries Inc 2.08B 173.45 1.41%
PPA Invesco Aerospace & Defense ET... 1.41B 109.86 -0.62%
PPBI Pacific Premier Bancorp Inc 2.74B 28.40 2.16%
PRF Invesco FTSE RAFI US 1000 ETF 1.73B 39.44 -0.16%
PRGS Progress Software Corp 2.42B 56.53 -0.29%
PRI Primerica Inc 8.80B 260.22 0.31%
PRMW Primo Water Corp 3.54B 22.10 0.41%
PSEC Prospect Capital Corp 2.21B 5.16 3.20%
PSMT Pricesmart Inc 2.51B 82.03 -0.80%
PSO Pearson, Plc Common Stock 8.98B 13.53 0.52%
PSP Invesco Global Listed Private ... 1.56B 63.77 0.22%
PTEN Patterson-UTI Energy Inc 3.71B 9.43 3.24%
PUK Prudential Public Limited Comp... 22.27B 16.34 -2.51%
PWB Invesco Large Cap Growth ETF 1.09B 94.82 -0.45%
PWV Invesco Large Cap Value ETF 1.97B 57.88 -0.71%
PXF Invesco FTSE RAFI Developed Ma... 1.31B 50.83 0.57%
PZA Invesco National AMT-Free Muni... 1.20B 23.93 -0.07%
PZZA Papa John's International Inc 1.52B 46.48 3.55%
QDF FlexShares Quality Dividend In... 2.32B 70.61 0.90%
QLD ProShares Ultra QQQ 1.89B 96.55 2.36%
QQEW First Trust NASDAQ-100 Equal W... 1.05B 120.58 -0.15%
QQQ Invesco QQQ Trust, Series 1 158.18B 476.39 -1.27%
RACE Ferrari N.V. Common Shares 82.53B 459.62 1.21%
RBA RB Global, Inc. Common Stock 15.32B 83.12 1.05%
RBCAA Republic Bancorp Inc 1.20B 61.81 -0.63%
RC Ready Capital Corp 1.39B 8.26 0.98%
RCI Rogers Communication, Inc. Com... 21.67B 40.68 -0.35%
RDN Radian Group Inc 5.31B 35.33 -2.14%
RDVY First Trust Rising Dividend Ac... 1.25B 56.74 -0.84%
RDY Dr. Reddy's Laboratories Ltd C... 13.47B 80.84 0.97%
REET iShares Trust iShares Global R... 1.21B 25.38 1.00%
RELX RELX PLC PLC American Deposita... 85.61B 46.03 0.99%
RES RPC Inc 1.39B 6.45 -0.47%
REVG REV Group Inc 1.34B 25.83 -0.35%
REXR Rexford Industrial Realty Inc 11.16B 50.82 1.04%
RGA Reinsurance Group of America I... 13.71B 208.17 -0.22%
RGLD Royal Gold Inc 8.50B 129.33 -3.93%
RHP Ryman Hospitality Properties I... 6.04B 100.84 -1.34%
RIO Rio Tinto Plc Common Stock 97.99B 60.34 -4.64%
RLI RLI Corp 6.85B 149.69 0.48%
RLJ RLJ Lodging Trust 1.47B 9.50 1.18%
RNR RenaissanceRe Holdings Ltd 13.25B 254.04 1.41%
RNST Renasant Corp 2.17B 34.14 -1.73%
ROIC Retail Opportunity Investments... 1.92B 15.05 -0.73%
ROL Rollins Inc 23.97B 49.50 0.76%
RPM RPM International Inc 14.87B 115.49 -0.66%
RRR Red Rock Resorts Inc 3.34B 55.97 0.45%
RS Reliance Inc 15.38B 279.54 -1.35%
RSP Invesco S&P 500 Equal Weight E... 12.90B 175.17 -0.40%
RUSHA Rush Enterprises Inc 4.13B 52.48 0.67%
RUSHB Rush Enterprises, Inc. - Class... 3.69B 46.90 -0.30%
RWO SPDR DJ Wilshire Global Real E... 1.00B 45.48 0.56%
RWR SPDR DJ Wilshire REIT ETF 2.75B 104.30 0.09%
RWX SPDR DJ Wilshire Intl Real Est... 2.44B 26.45 -0.23%
RY Royal Bank Of Canada Common St... 157.87B 111.61 -0.12%
RYAAY Ryanair Holdings plc - America... 20.93B 95.02 -0.14%
RYN Rayonier Inc 4.63B 31.06 0.82%
SAFE Safehold Inc 1.63B 22.78 2.34%
SAFT Safety Insurance Group Inc 1.22B 82.25 0.20%
SAH Sonic Automotive Inc 1.97B 57.78 3.39%
SAIC Science Applications Internati... 5.93B 119.84 -2.60%
SAN Banco Santander, S.A. Sponsore... 67.53B 4.37 -0.91%
SAP SAP SE ADS 254.11B 217.84 -0.55%
SASR Sandy Spring Bancorp Inc 1.39B 30.75 -1.76%
SBCF Seacoast Banking Corp of Flori... 2.26B 26.55 -1.74%
SBLK Star Bulk Carriers Corp 2.44B 21.39 -1.64%
SBRA Sabra Health Care REIT Inc 3.98B 17.00 -0.24%
SBS Companhia de saneamento Basico... 11.59B 16.96 0.99%
SBSI Southside Bancshares Inc 1.02B 33.78 -1.32%
SCCO Southern Copper Corp 81.93B 104.30 0.95%
SCHA Schwab U.S. Small-Cap ETF 5.28B 49.47 -0.39%
SCHB Schwab U.S. Broad Market ETF 11.62B 63.79 -0.24%
SCHC Schwab International Small-Cap... 2.24B 36.84 -0.02%
SCHD Schwab US Dividend Equity ETF 12.48B 82.57 0.43%
SCHE Schwab Emerging Markets Equity... 4.78B 26.76 0.08%
SCHF Schwab International Equity ET... 19.37B 39.94 -0.33%
SCHG Schwab U.S. Large-Cap Growth E... 7.66B 98.32 -0.36%
SCHH Schwab U.S. REIT ETF 2.31B 21.75 -0.05%
SCHK Schwab 1000 Index ETF 1.07B 53.02 -0.19%
SCHM Schwab U.S. Mid Cap ETF 7.45B 80.14 0.70%
SCHO Schwab Short-Term U.S. Treasur... 3.57B 48.64 0.05%
SCHP Schwab U.S. TIPs ETF 5.71B 52.75 0.10%
SCHR Schwab Intermediate-Term U.S. ... 2.87B 50.47 0.44%
SCHV Schwab U.S. Large-Cap Value ET... 6.51B 77.49 0.57%
SCHX Schwab U.S. Large-Cap ETF 13.32B 65.95 0.70%
SCHZ Schwab US Aggregate Bond ETF 4.93B 47.05 0.15%
SCI Service Corp International 11.30B 78.27 -0.08%
SCL Stepan Co 1.70B 75.62 0.20%
SCS Steelcase Inc 1.61B 14.14 1.88%
SCVL Shoe Carnival Inc 1.10B 40.44 -2.58%
SCZ iShares MSCI EAFE Small-Cap ET... 9.83B 65.46 0.68%
SDIV Global X SuperDividend ETF 1.01B 22.19 0.59%
SDY SPDR S&P Dividend ETF 21.29B 137.72 -0.62%
SEIC SEI Investments Co 8.69B 66.93 -0.47%
SEM Select Medical Holdings Corp 4.31B 33.16 0.43%
SF Stifel Financial Corp 8.76B 85.43 0.51%
SFBS Servisfirst Bancshares Inc 4.26B 78.05 -1.28%
SFL SFL Corp Ltd 1.70B 11.66 0.05%
SFNC Simmons First National Corp 2.54B 20.24 0.70%
SHEN Shenandoah Telecommunications ... 1.00B 18.41 -7.12%
SHG Shinhan Financial Group Co Ltd... 21.81B 43.25 4.57%
SHM SPDR Nuveen Bloomberg Short Te... 1.97B 47.79 0.05%
SHO Sunstone Hotel Investors Inc 2.08B 10.22 1.80%
SHOO Steven Madden Ltd 3.27B 45.00 -0.23%
SHV iShares Short Treasury Bond ET... 6.23B 110.55 0.02%
SHY iShares 1-3 Year Treasury Bond... 16.45B 82.81 0.04%
SHYG iShares 0-5 Year High Yield Co... 2.79B 42.67 -0.33%
SID Companhia Siderurgica Nacional... 2.80B 2.11 1.44%
SIG Signet Jewelers Ltd 3.60B 80.71 0.20%
SIGI Selective Insurance Group Inc 5.44B 89.36 0.51%
SIMO Silicon Motion Technology Corp 2.19B 65.04 1.84%
SJW SJW Group 1.91B 58.38 -1.79%
SKM SK Telecom Co., Ltd. Common St... 9.04B 23.57 1.21%
SKT Tanger Inc 3.13B 28.65 1.24%
SKYY First Trust Cloud Computing ET... 3.20B 97.62 -0.28%
SLF Sun Life Financial Inc. Common... 31.66B 54.81 0.54%
SLGN Silgan Holdings Inc 5.39B 50.48 0.26%
SLM SLM Corp 4.38B 20.14 -3.78%
SLQD iShares 0-5 Year Investment Gr... 1.38B 50.04 0.11%
SM SM Energy Co 4.85B 42.39 -1.17%
SMFG Sumitomo Mitsui Financial Grou... 86.30B 13.23 -0.68%
SMG The Scotts Miracle Gro Co 4.06B 71.52 0.61%
SNDR Schneider National Inc 4.70B 26.81 -0.82%
SNN Smith & Nephew SNATS, Inc. Com... 13.72B 31.48 0.81%
SNV Synovus Financial Corp 6.70B 46.51 1.36%
SNX TD Synnex Corp 10.06B 117.66 0.06%
SON Sonoco Products Co 5.56B 56.57 2.23%
SOXX iShares Semiconductor ETF 3.40B 221.70 -4.09%
SPB Spectrum Brands Holdings Inc 2.61B 93.22 0.61%
SPDW SPDR Portfolio Developed World... 1.02B 36.06 0.55%
SPH Suburban Propane Partners LP 1.13B 17.58 2.99%
SPHD Invesco S&P 500 High Dividend ... 3.23B 49.16 0.19%
SPHQ Invesco S&P 500 Quality ETF 2.65B 65.28 -0.05%
SPLV Invesco S&P 500 Low Volatility... 9.95B 69.21 0.56%
SPNS Sapiens International Corp NV 2.00B 35.88 -0.70%
SPSB SPDR Portfolio Short Term Corp... 3.42B 29.87 0.07%
SPTM SPDR Portfolio S&P 1500 Compos... 1.55B 66.19 -2.28%
SPXL Direxion Daily S&P 500 Bull 3X... 3.07B 144.04 3.20%
SPYG SPDR Series Trust SPDR Portfol... 1.02B 78.06 -0.32%
SQM Sociedad Quimica y Minera S.A.... 10.67B 37.36 -0.46%
SR Spire Inc 3.69B 63.93 -3.30%
SRCE 1st Source Corp 1.43B 58.33 1.61%
SSB SouthState Corp 7.12B 93.33 -2.14%
SSD Simpson Manufacturing Co Inc 7.31B 173.26 -0.45%
SSL Sasol Ltd. American Depositary... 4.92B 7.75 -3.97%
SSNC SS&C Technologies Holdings Inc 17.77B 72.41 1.42%
SSO ProShares Ultra S&P500 1.56B 82.35 -0.99%
SSRM SSR Mining Inc. - Common Stock 1.10B 5.46 0.00%
SSTK Shutterstock Inc 1.22B 34.48 -3.07%
ST Sensata Technologies Holding P... 5.66B 37.47 1.55%
STAG Stag Industrial Inc 7.39B 40.58 1.54%
STBA S&T Bancorp Inc 1.63B 42.70 1.67%
STC Stewart Information Services C... 2.05B 73.91 0.28%
STE Steris PLC 23.78B 241.10 1.43%
STIP iShares 0-5 Year TIPS Bond ETF 2.32B 100.49 0.03%
STLD Steel Dynamics Inc 18.44B 119.51 0.60%
STM STMicroelectronics N.V. Common... 28.80B 31.95 2.57%
STN Stantec Inc Common Stock 9.46B 82.91 0.56%
STNG Scorpio Tankers Inc 3.77B 70.96 -2.46%
STRA Strategic Education Inc 2.37B 96.17 -0.33%
STWD Starwood Property Trust Inc 6.74B 20.01 1.01%
SU Suncor Energy Inc. Common Stoc... 51.21B 40.32 -2.53%
SUB iShares Short-Term National Mu... 1.80B 105.75 0.05%
SUI Sun Communities Inc 16.40B 131.56 -0.42%
SUN Sunoco LP 7.05B 51.87 -1.15%
SWX Southwest Gas Holdings Inc 4.96B 69.22 -1.27%
SXI Standex International Corp 2.00B 168.41 -1.24%
SXT Sensient Technologies Corp 3.26B 76.89 -1.22%
SYBT Stock Yards Bancorp Inc 1.73B 58.78 -0.90%
TAC TransAlta Corporation Ordinary... 2.51B 8.43 0.00%
TBT ProShares UltraShort Lehman 20... 1.30B 30.06 0.37%
TCBK TriCo Bancshares 1.41B 42.76 0.57%
TD Toronto Dominion Bank (The) Co... 101.52B 58.08 0.32%
TDIV First Trust NASDAQ Technology ... 1.70B 73.85 -2.16%
TDS Telephone and Data Systems Inc 2.81B 24.64 4.32%
TECK Teck Resources Ltd Ordinary Sh... 23.16B 44.58 -6.94%
TEF Telefonica SA Common Stock 25.43B 4.51 -0.12%
TEX Terex Corp 3.65B 54.58 0.80%
TFSL TFS Financial Corp 3.78B 13.58 0.82%
TFX Teleflex Inc 11.55B 245.17 0.67%
TGLS Tecnoglass Inc 2.91B 61.97 -0.41%
THG The Hanover Insurance Group In... 5.25B 145.89 -0.96%
THO Thor Industries Inc 5.71B 107.26 0.77%
TILT FlexShares Mornigstar US Marke... 1.67B 207.85 -0.45%
TIP iShares TIPS Bond ETF 11.99B 109.42 0.07%
TKC Turkcell Iletisim Hizmetleri A... 7.02B 8.04 -1.84%
TKR The Timken Co 5.87B 83.65 0.77%
TLT iShares 20+ Year Treasury Bond... 5.81B 93.07 0.87%
TM Toyota Motor Corporation Commo... 247.44B 183.70 0.57%
TNET Trinet Group Inc 4.81B 96.89 1.08%
TNK Teekay Tankers Ltd 2.15B 62.61 -0.40%
TOL Toll Brothers Inc 14.24B 141.03 5.63%
TOWN Towne Bank 2.42B 32.75 0.37%
TPL Texas Pacific Land Corp 18.95B 824.75 -4.96%
TPX Tempur Sealy International Inc 8.93B 51.40 -1.97%
TR Tootsie Roll Industries Inc 2.08B 29.03 1.58%
TRGP Targa Resources Corp 31.46B 143.59 0.80%
TRMD TORM plc - Class A Common Stoc... 3.15B 33.21 -2.16%
TRMK Trustmark Corp 1.99B 32.46 -1.22%
TRN Trinity Industries Inc 2.69B 32.63 3.30%
TRNO Terreno Realty Corp 6.59B 68.02 0.03%
TROX Tronox Holdings PLC 2.22B 14.06 -0.29%
TRP TC Energy Corporation Common S... 45.50B 43.86 0.12%
TS Tenaris S.A. American Deposita... 17.64B 31.81 0.54%
TSLX Sixth Street Specialty Lending... 1.97B 21.21 -0.15%
TSM Taiwan Semiconductor Manufactu... 832.31B 160.49 -6.53%
TU Telus Corporation Ordinary Sha... 23.92B 16.14 0.82%
TV Grupo Televisa S.A.B. Common S... 1.07B 1.99 -0.50%
TWO Two Harbors Investment Corp 1.40B 13.47 -0.15%
TX Ternium SA 6.45B 32.87 -2.38%
TXRH Texas Roadhouse Inc 11.56B 173.39 -0.11%
UI Ubiquiti Inc 11.57B 191.31 1.00%
UBS UBS Group AG Registered Ordina... 98.50B 30.76 -0.10%
AUB Atlantic Union Bankshares Corp 3.76B 41.89 1.75%
UBSI United Bankshares Inc 5.26B 38.87 1.07%
UE Urban Edge Properties 2.41B 19.85 -0.93%
UFPI UFP Industries Inc 6.93B 113.82 -1.38%
UGI UGI Corp 5.26B 24.52 -2.12%
UGP Ultrapar Participacoes S.A. (N... 4.56B 4.18 2.71%
UL Unilever PLC Common Stock 152.78B 61.36 -0.07%
ULH Universal Logistics Holdings I... 1.02B 38.94 -0.52%
UMBF UMB Financial Corp 4.81B 98.67 1.34%
UMC United Microelectronics Corpor... 20.75B 8.28 -5.65%
UMH UMH Properties Inc 1.42B 19.26 -0.73%
UNF UniFirst Corp 3.44B 184.91 0.84%
UPRO ProShares UltraPro S&P 500 2.02B 81.17 -0.79%
USA Liberty All Star Equity Fund 1.93B 6.83 0.15%
USAC USA Compression Partners LP 2.57B 21.98 -1.17%
USPH US Physical Therapy Inc 1.26B 83.30 0.25%
UVV Universal Corp 1.34B 54.30 -1.01%
UYG ProShares Ultra Financials 1.24B 71.79 -0.75%
VAC Marriott Vacations Worldwide C... 2.59B 74.00 0.71%
VALE VALE S.A. American Depositary ... 44.92B 10.52 -0.29%
VAW Vanguard Materials ETF 1.74B 197.22 -1.52%
VB Vanguard Small-Cap ETF 16.76B 226.61 -0.94%
VBK Vanguard Small-Cap Growth ETF 7.58B 259.18 1.44%
VBR Vanguard Small-Cap Value ETF 7.08B 191.75 -0.90%
VBTX Veritex Holdings Inc 1.37B 25.19 0.36%
VCIT Vanguard Intermediate-Term Cor... 3.19B 83.25 0.26%
VCR Vanguard Consumer Discretion E... 3.63B 316.70 -0.29%
VCSH Vanguard Short-Term Corporate ... 6.65B 78.72 -0.25%
VCTR Victory Capital Holdings Inc 3.50B 53.93 2.02%
VDC Vanguard Consumer Staples ETF 2.93B 218.03 -0.46%
VDE Vanguard Energy ETF 2.36B 119.72 -1.30%
VEA Vanguard FTSE Developed Market... 21.37B 50.37 -1.87%
VET Vermilion Energy Inc. Common (... 1.67B 10.64 -3.37%
VEU Vanguard FTSE All World Ex US ... 12.66B 61.68 0.28%
VFH Vanguard Financials ETF 3.69B 110.85 0.97%
VGK Vanguard FTSEEuropean ETF 13.93B 69.49 0.97%
VGR Vector Group Ltd 2.21B 14.05 2.30%
VGT Vanguard Information Tech ETF 24.57B 573.28 0.34%
VHT Vanguard Health Care ETF 5.80B 286.05 -0.15%
VICI VICI Properties Inc 33.86B 32.33 0.19%
VIG Vanguard Div Appreciation ETF 44.93B 191.97 -0.34%
VIPS Vipshop Holdings Ltd 6.61B 12.40 -0.17%
VIRT Virtu Financial Inc 2.74B 31.44 0.77%
VIS Vanguard Industrials ETF 3.20B 241.28 0.84%
VIV Telefonica Brasil S.A. America... 14.15B 8.62 -0.35%
VLY Valley National Bancorp 4.19B 8.23 0.62%
VMI Valmont Industries Inc 5.75B 285.00 1.46%
VNOM Viper Energy Inc 3.82B 41.78 -1.33%
VNQ Vanguard Real Estate ETF 22.89B 89.80 0.10%
VO Vanguard Mid-Cap ETF 14.17B 253.87 -1.68%
VOE Vanguard Mid-Cap Value ETF 3.94B 159.62 0.55%
VOT Vanguard Mid-Cap Growth ETF 4.83B 230.21 0.71%
VOYA Voya Financial Inc 6.99B 71.07 1.17%
VPL Vanguard FTSE Pacific ETF 3.20B 77.04 0.96%
VRP Invesco Variable Rate Preferre... 1.60B 24.05 0.67%
VRTS Virtus Investment Partners Inc 1.71B 241.18 -0.18%
VSH Vishay Intertechnology Inc 2.74B 20.07 -0.40%
VST Vistra Corp 24.12B 70.20 -3.08%
VTI Vanguard Total Stock Market ET... 100.81B 272.39 -2.16%
VTV Vanguard Value ETF 25.14B 169.52 -0.79%
VUG Vanguard Growth ETF 46.49B 362.72 -0.16%
VV Vanguard Large-Cap ETF 12.77B 252.57 -0.11%
VWO Vanguard FTSE Emerging Markets... 50.34B 44.17 0.33%
VXF Vanguard Extended Market ETF 6.42B 173.93 2.26%
WAL Western Alliance Bancorp 8.99B 81.68 1.66%
WBS Webster Financial Corp 7.84B 45.72 -2.04%
WCC WESCO International Inc 8.04B 163.53 -1.15%
WCN Waste Connections Inc 46.61B 180.69 -0.49%
WD Walker & Dunlop Inc 3.61B 106.88 0.49%
WDFC WD-40 Co 3.39B 250.13 -1.09%
WEN The Wendy's Co 3.41B 16.77 -0.98%
WERN Werner Enterprises Inc 2.31B 37.43 0.19%
WES Western Midstream Partners LP 14.85B 39.03 0.08%
WF Woori Financial Group Inc. Ame... 8.98B 36.29 4.32%
WGO Winnebago Industries Inc 1.68B 58.11 -1.27%
WHD Cactus Inc 3.82B 57.03 0.76%
WINA Winmark Corp 1.43B 405.00 2.03%
WLK Westlake Corp 18.87B 146.76 0.03%
WMK Weis Markets Inc 2.02B 74.92 0.76%
WNC Wabash National Corp 1.00B 22.75 -1.05%
WOR Worthington Enterprises Inc 2.28B 45.43 2.39%
WPC W.P. Carey Inc 13.27B 60.64 1.04%
WPM Wheaton Precious Metals Corp C... 27.00B 59.52 -3.71%
WPP WPP plc American Depositary Sh... 10.01B 46.40 -2.87%
WRB WR Berkley Corp 20.58B 54.07 3.05%
WSBC Wesbanco Inc 1.91B 32.02 0.04%
WSFS WSFS Financial Corp 3.02B 50.90 -0.51%
WSM Williams-Sonoma Inc 17.41B 137.79 -1.84%
WSO Watsco Inc 18.61B 461.27 -1.31%
WTFC Wintrust Financial Corp 6.86B 103.20 -1.98%
WTS Watts Water Technologies Inc 6.19B 185.63 0.15%
WTTR Select Water Solutions Inc 1.17B 11.41 -0.44%
WWW Wolverine World Wide Inc 1.03B 12.91 0.24%
X United States Steel Corp 8.22B 36.56 2.70%
XBI SPDR Series Trust SPDR S&P Bio... 2.54B 98.87 0.22%
XHB SPDR Series Trust SPDR Homebui... 5.52B 116.79 0.77%
XHR Xenia Hotels & Resorts Inc 1.34B 13.14 1.55%
XMLV Invesco S&P MidCap Low Volatil... 1.38B 59.64 0.02%
XRT SPDR S&P Retail ETF 1.23B 76.55 -1.48%
XT iShares Exponential Technologi... 2.41B 59.33 -0.66%
YY JOYY Inc 1.97B 34.55 -0.09%
ZTO ZTO Express (Cayman) Inc 16.21B 20.16 2.42%
TME Tencent Music Entertainment Gr... 17.52B 10.37 -2.59%
PLYM Plymouth Industrial REIT Inc 1.04B 22.99 -3.65%
SAND Sandstorm Gold Ltd. Ordinary S... 1.52B 5.12 -6.74%
DELL Dell Technologies Inc 72.34B 102.28 -4.56%
LEVI Levi Strauss & Co 6.74B 16.95 -1.17%
DOW Dow Inc 37.35B 53.29 0.25%
IMO Imperial Oil Limited Common St... 40.31B 75.23 -1.48%
CQP Cheniere Energy Partners LP 23.71B 48.98 0.95%
LNG Cheniere Energy Inc 41.92B 185.26 0.75%
NOG Northern Oil & Gas Inc 3.63B 36.28 -0.02%
RLX RLX Technology Inc. American D... 2.50B 1.59 -5.92%
BEKE KE Holdings Inc American Depos... 18.13B 14.96 1.33%
BKR Baker Hughes Co 35.20B 35.43 0.60%
LU Lufax Holding Ltd American Dep... 1.95B 2.25 -1.32%
DD DuPont de Nemours Inc 33.28B 79.71 1.22%
AMCR Amcor PLC 15.60B 10.79 1.61%
RTX RTX Corp 162.65B 122.27 -0.02%
TFC Truist Financial Corp 58.69B 43.83 -0.89%
ZIM ZIM Integrated Shipping Servic... 2.70B 22.42 17.63%
CARR Carrier Global Corp 61.93B 68.60 1.82%
YMM Full Truck Alliance Co. Ltd. A... 8.00B 7.65 2.14%
OVV Ovintiv Inc 10.76B 40.82 0.00%
CTVA Corteva Inc 38.30B 55.33 -0.32%
SBSW D/B/A Sibanye-Stillwater Limit... 2.57B 3.63 -0.55%
STLA Stellantis NV 47.82B 16.37 0.46%
OWL Blue Owl Capital Inc 9.72B 17.32 -1.06%
TAK Takeda Pharmaceutical Company ... 47.17B 14.88 0.82%
ASO Academy Sports and Outdoors In... 4.07B 56.37 2.64%
BBWI Bath & Body Works Inc 7.58B 34.61 4.22%
TTE TotalEnergies SE 159.33B 69.60 0.13%
ESI Element Solutions Inc 6.21B 25.64 0.36%
XP XP Inc 10.72B 20.00 0.26%
RPRX Royalty Pharma PLC 12.32B 27.49 1.18%
EDR Endeavor Group Holdings Inc 8.43B 27.47 -0.04%
OGN Organon & Co 5.71B 22.19 0.55%
JXN Jackson Financial Inc 6.67B 88.65 -1.09%
BIGZ BlackRock Innovation & Growth ... 1.44B 6.75 -3.58%
FSK FS KKR Capital Corp 5.25B 18.74 -3.75%
QFIN 360 Finance Inc 3.80B 24.45 -2.46%
CHX ChampionX Corp 5.61B 29.45 -1.61%
LHX L3Harris Technologies Inc 44.87B 236.50 0.52%
FINV FinVolution Group American Dep... 1.50B 5.77 1.23%
PLTK Playtika Holding Corp 2.75B 7.40 1.03%
DNUT Krispy Kreme Inc 1.95B 11.52 -0.35%
BORR Borr Drilling Limited Common S... 1.69B 6.75 2.43%
AMBP Ardagh Metal Packaging SA 2.05B 3.43 1.48%
WMG Warner Music Group Corp 14.98B 28.93 2.52%
NWG NatWest Group plc American Dep... 38.68B 9.29 1.42%
SUZ Suzano S.A. American Depositar... 11.92B 9.53 -0.53%
WTRG Essential Utilities Inc 10.87B 39.72 0.08%
IBKR Interactive Brokers Group Inc 13.21B 121.38 -0.47%
SLVM Sylvamo Corp 3.15B 76.76 0.95%
PRG PROG Holdings Inc 1.81B 42.66 2.50%
TNL Travel+Leisure Co 3.08B 44.08 0.54%
BEPC Brookfield Renewable Corporati... 5.12B 28.52 3.08%
NVEI Nuvei Corporation - Subordinat... 4.71B 33.23 -0.06%
BNL Broadstone Net Lease Inc 3.34B 17.73 1.03%
MNSO MINISO Group Holding Limited A... 4.90B 15.61 2.10%
EBC Eastern Bankshares Inc 3.18B 15.85 1.32%
FHI Federated Hermes Inc 2.79B 33.80 0.06%
IVT InvenTrust Properties Corp 1.91B 28.06 -0.54%
UTZ Utz Brands Inc 1.46B 17.63 0.06%
DOLE Dole PLC 1.52B 16.02 -1.36%
SONY Sony Group Corporation America... 108.90B 90.05 -4.57%
DTM DT Midstream Inc 7.49B 77.16 -1.82%
KTB Kontoor Brands Inc 3.97B 71.34 -1.15%
BBAR Banco BBVA Argentina S.A. ADS 2.04B 10.00 5.71%
PRDO Perdoceo Education Corp 1.63B 24.79 2.44%
BCAT BlackRock Capital Allocation T... 1.73B 16.08 1.07%
TIMB TIM S.A. American Depositary S... 8.18B 16.91 1.08%
ECAT BlackRock ESG Capital Allocati... 1.77B 17.34 -0.06%
CRCT Cricut Inc 1.23B 5.68 -1.14%
YOU Clear Secure Inc 2.69B 28.86 0.42%
ASTL Algoma Steel Group Inc. - Comm... 1.06B 10.21 0.99%
AVNT Avient Corp 3.73B 40.85 -4.63%
RYAN Ryan Specialty Holdings Inc 7.86B 65.34 0.27%
BIPC Brookfield Infrastructure Corp... 5.32B 40.30 3.31%
REYN Reynolds Consumer Products Inc 6.83B 32.50 1.00%
PWP Perella Weinberg Partners 1.03B 19.62 1.72%
BCSF Bain Capital Specialty Finance... 1.01B 15.63 -4.06%
FBRT Franklin BSP Realty Trust Inc 1.07B 13.12 -1.51%
PDO PIMCO Dynamic Income Opportuni... 1.61B 13.88 0.22%
NTST Netstreit Corp 1.30B 16.82 0.21%
TFII TFI International Inc. Common ... 12.50B 147.77 0.64%
WFG West Fraser Timber Co. Ltd Com... 7.02B 87.32 -0.73%
PAX Patria Investments Ltd 1.80B 11.76 -0.30%
PECO Phillips Edison & Co Inc 4.52B 36.92 -0.11%
BMEZ BlackRock Health Sciences Trus... 1.63B 15.72 1.03%
PTA COHEN & STEERS TAX-ADV PRD SEC... 1.12B 20.20 -0.15%
CNXC Concentrix Corp 4.27B 65.40 -2.07%
FLNG FLEX LNG Ltd. Ordinary Shares 1.46B 27.17 1.35%
BUR Burford Capital Ltd 2.85B 12.98 -0.31%
CSAN Cosan S.A. ADS 4.70B 10.11 -2.13%
CMTG Claros Mortgage Trust Inc 1.12B 8.05 0.95%
CDRE Cadre Holdings Inc 1.43B 35.11 1.14%
PTVE Pactiv Evergreen Inc 2.04B 11.39 0.36%
HPK HighPeak Energy Inc 1.79B 14.07 -2.84%
NFE New Fortress Energy Inc 2.38B 11.61 0.52%
BXSL Blackstone Secured Lending Fun... 6.06B 30.15 0.54%
SII Sprott Inc. Common Shares 1.08B 42.41 3.17%
PIPR Piper Sandler Cos 4.24B 267.64 -0.03%
ZGN Ermenegildo Zegna NV 2.76B 11.03 -0.64%
CRGY Crescent Energy Co 1.73B 10.71 -2.82%
CGAU Centerra Gold Inc. Common Shar... 1.52B 7.14 -2.87%
HLIO Helios Technologies Inc 1.47B 44.19 0.83%
BBDO Banco Bradesco Sa American Dep... 23.02B 2.17 8.68%
IFS Intercorp Financial Services I... 2.63B 23.00 2.59%
NHC National Healthcare Corp 1.99B 129.03 -2.02%
PRK Park National Corp 2.63B 162.85 -1.89%
FERG Ferguson PLC 38.24B 190.20 -1.52%
BOWL Bowlero Corp 1.59B 10.79 -3.75%
KARO Karooooo Ltd 1.10B 35.47 -2.02%
KEN Kenon Holdings Ltd 1.39B 26.37 1.74%
FTF Franklin Limited Duration Inco... 1.91B 6.72 0.60%
BTG B2Gold Corp Common shares (Can... 3.52B 2.69 1.51%
BSTZ BlackRock Science and Technolo... 1.45B 19.50 0.57%
TT Trane Technologies PLC 78.12B 346.18 -4.28%
OTIS Otis Worldwide Corp 37.31B 93.14 0.42%
ACI Albertsons Companies Inc 12.02B 20.75 -0.82%
STEP StepStone Group Inc 3.60B 52.98 -1.38%
VTRS Viatris Inc 14.06B 11.78 -0.93%
CSR Centerspace 1.08B 70.88 0.37%
GIC Global Industrial Co 1.26B 33.08 -0.43%
ATAT Atour Lifestyle Holdings Limit... 2.39B 17.34 -2.59%
ZWS Zurn Elkay Water Solutions Cor... 5.24B 30.68 -1.95%
RRX Regal Rexnord Corp 10.11B 151.98 0.82%
PX P10 Inc 1.13B 10.10 -2.14%
MLKN MillerKnoll Inc 1.99B 28.63 -2.36%
VRE Veris Residential Inc 1.62B 17.41 0.06%
FISK Empire State Realty OP, L.P. S... 2.95B 10.77 2.58%
PBR.A Petroleo Brasileiro S.A.- Petr... 79.27B 12.30 -1.45%
CWEN.A Clearway Energy Inc 3.14B 26.77 -0.19%
MOG.A Moog Inc 6.22B 194.38 1.43%
LEN.B Lennar Corporation Class B 44.72B 162.87 2.05%
CIG.C Comp En De Mn Cemig ADS Americ... 6.26B 2.19 -0.46%
EBR.B Centrais Electricas Brasileira... 18.64B 8.29 0.06%
AKO.B Embotelladora Andina S.A. Comm... 2.87B 18.21 -3.66%
GEF.B Greif, Inc. Corporation Class ... 2.49B 64.48 0.79%
GRP.U Granite Real Estate Investment... 3.51B 55.92 -1.29%
MKC.V McCormick & Company, Incorpora... 20.33B 75.69 1.62%
AKO.A Embotelladora Andina S.A. Comm... 2.26B 14.31 -0.95%
AGM.A Federal Agricultural Mortgage ... 1.59B 146.00 5.43%
MOG.B Moog Inc. Class B Common Stock 6.12B 191.30 -1.10%
PARA Paramount Global 6.95B 10.42 -0.48%
SHEL Shell PLC American Depositary ... 222.26B 71.52 -1.86%
HLN Haleon plc American Depositary... 47.11B 10.34 0.15%
CRBG Corebridge Financial Inc 16.48B 27.84 -2.27%
BGC BGC Group Inc 4.57B 9.39 -1.27%
BN Brookfield Corporation Class A... 69.84B 46.32 1.03%
VSTS Vestis Corp 1.84B 13.98 -0.64%
CEG Constellation Energy Corp 54.73B 175.04 2.71%
KLG WK Kellogg Co 1.56B 18.21 2.71%
WDS Woodside Energy Group Limited ... 33.61B 17.70 1.96%
TPG TPG Inc 4.97B 48.35 -2.62%
BFH Bread Financial Holdings Inc 2.78B 55.91 -1.43%
FSCO FS Credit Opportunities Corp. ... 1.18B 5.97 -4.33%
AESI Atlas Energy Solutions Inc 1.99B 18.13 -4.23%
RTO Rentokil Initial plc American ... 15.85B 31.56 0.13%
FIP FTAI Infrastructure Inc 1.05B 9.96 4.85%
PHIN Phinia Inc 1.88B 43.08 -1.67%
CHRD Chord Energy Corp 10.69B 172.81 1.19%
STR Sitio Royalties Corp 1.93B 23.97 0.55%
KGS Kodiak Gas Services Inc 2.21B 26.20 -5.59%
UPBD Upbound Group Inc 1.80B 32.95 -1.06%
AHR American Healthcare REIT Inc 2.80B 21.09 0.77%
KNTK Kinetik Holdings Inc 2.50B 41.89 -0.15%
FIHL Fidelis Insurance Holdings Ltd 2.03B 17.48 1.57%
CXT Crane NXT Co 3.37B 58.97 3.55%
SGHC Super Group (SGHC) Ltd 1.75B 3.49 2.35%
KSPI Joint Stock Company Kaspi.kz -... 24.15B 127.08 1.73%
VTMX Corporacion Inmobiliaria Vesta... 2.26B 25.85 -1.75%
TFPM Triple Flag Precious Metals Co... 3.28B 16.26 -0.45%
PARAA Paramount Global - Class A Com... 14.87B 22.30 0.14%
BBUC Brookfield Business Corporatio... 1.57B 21.49 -1.15%
NIC Nicolet Bankshares Inc 1.46B 97.04 5.51%
OBDE Blue Owl Capital Corp III 1.79B 14.52 -1.65%
WLYB John Wiley & Sons, Inc. Common... 2.59B 47.66 6.20%
WTW Willis Towers Watson PLC 28.19B 277.60 3.97%
DINO HF Sinclair Corp 9.05B 47.43 0.31%
MFIC MidCap Financial Investment Co... 1.31B 13.93 0.00%
ADEA Adeia Inc 1.34B 12.33 -2.15%
WLY John Wiley & Sons Inc 2.47B 45.52 -0.96%
STEW SRH Total Return Fund, Inc. 1.52B 15.72 -0.35%
BALL Ball Corp 19.67B 64.81 0.41%
ELV Elevance Health Inc 126.52B 545.60 0.22%
RITM Rithm Capital Corp 5.67B 11.58 -0.31%
PR Permian Resources Corp 9.25B 13.18 -2.27%
STEL Stellar Bancorp Inc 1.40B 26.09 -1.96%
ELME Elme Communities 1.53B 17.44 -1.31%
WT WisdomTree Inc 1.41B 9.31 -1.75%
FBIN Fortune Brands Innovations Inc 9.70B 78.15 1.26%
KVUE Kenvue Inc 34.84B 18.19 -3.35%
OBK Origin Bancorp Inc 1.03B 33.11 -0.44%
WKC World Kinect Corp 1.59B 26.93 0.12%
OBDC Blue Owl Capital Corp 5.65B 14.47 -3.41%
EG Everest Group Ltd 16.98B 392.50 -0.20%
CDP COPT Defense Properties 3.23B 28.71 -0.14%
PDX PIMCO Dynamic Income Strategy ... 1.02B 22.77 0.20%
WS Worthington Steel Inc 2.02B 40.12 7.75%
MSDL Morgan Stanley Direct Lending ... 1.78B 19.93 0.08%
ULS UL Solutions Inc 10.28B 51.41 -0.83%
MRX Marex Group PLC 1.69B 23.83 -0.57%
HAFN Hafnia Limited Common Shares 3.65B 7.13 -1.25%
CNH CNH Industrial NV 12.68B 10.11 -1.71%
VRN Veren Inc. Common shares 4.78B 7.74 -1.03%
KBDC Kayne Anderson BDC Inc 1.15B 16.17 -0.18%
FER Ferrovial SE - Ordinary Shares 29.42B 40.81 1.55%
SILA Sila Realty Trust Inc 1.35B 24.50 3.16%
INTC Intel Corp 86.08B 20.13 2.66%
VZ Verizon Communications Inc 173.64B 41.25 -0.58%
BTE Baytex Energy Corp Common Shar... 2.95B 3.67 2.52%
V Visa Inc 533.79B 274.32 1.91%
HMY Harmony Gold Mining Company Li... 6.57B 10.38 1.67%
TPR Tapestry Inc 9.33B 40.52 -0.45%
YUMC Yum China Holdings Inc 12.97B 33.89 2.27%
IRT Independence Realty Trust Inc 4.44B 19.74 0.82%
ACM AECOM 13.18B 98.32 -1.82%
IFF International Flavors & Fragra... 26.81B 104.86 0.84%
DTE DTE Energy Co 26.13B 126.24 0.98%
URI United Rentals Inc 46.68B 705.86 -4.78%
ONB Old National Bancorp 6.24B 19.56 -1.49%
PNR Pentair PLC 14.29B 86.35 -2.64%
ASML ASML Holding N.V. - New York R... 332.14B 844.72 -6.55%
ATO Atmos Energy Corp 20.47B 131.85 0.85%
PKG Packaging Corp of America 18.51B 206.08 -1.66%
VRSK Verisk Analytics Inc 39.08B 274.36 0.57%
OMF OneMain Holdings Inc 5.81B 48.50 -1.85%
EPR EPR Properties 3.60B 47.56 0.19%
WWD Woodward Inc 9.51B 159.37 -4.37%
BKNG Booking Holdings Inc 127.32B 3,797.89 -0.86%
LZB La-Z-Boy Inc 1.71B 40.87 -0.81%
WAFD WaFd Inc 2.96B 36.47 -1.14%
AVA Avista Corp 3.08B 39.10 0.52%
TRI Thomson Reuters Corp Common Sh... 75.18B 167.18 0.57%
MRTN Marten Transport Ltd 1.42B 17.48 -0.86%
AWI Armstrong World Industries Inc 5.49B 125.65 -0.20%
CBT Cabot Corp 5.74B 104.67 0.42%
BSAC Banco Santander - Chile ADS 9.64B 20.47 1.85%
HTH Hilltop Holdings Inc 2.03B 31.25 2.60%
HUBG Hub Group Inc 2.86B 46.03 0.27%
HMN Horace Mann Educators Corp 1.47B 36.10 -0.34%
BWLP BW LPG Limited Common Shares 2.01B 15.16 2.51%
WABC Westamerica Bancorp 1.35B 50.63 -1.58%
BF.A Brown Forman Inc Class A Commo... 21.36B 45.19 -1.17%
TNC Tennant Co 1.77B 93.68 -1.30%
TAP.A Molson Coors Beverage Company ... 12.95B 62.50 4.17%
BTT Blackrock Municipal 2030 Targe... 1.41B 21.47 0.38%
AZZ AZZ Inc 2.33B 78.20 0.37%
PAGP Plains GP Holdings LP 3.78B 19.15 0.53%
SW Smurfit WestRock PLC 22.85B 44.00 -0.06%
CMBT Euronav NV Ordinary Shares 3.24B 16.70 -1.25%
LTM LATAM Airlines Group S.A. Amer... 7.46B 24.70 0.00%